00:00:00|47049.88
00:00:01|47050.74
00:00:02|47052.68
00:00:03|47055.58
00:00:04|47055.46
00:00:05|47059.
00:00:06|47066.39
00:00:07|47065.65
00:00:08|47071.14
00:00:09|47069.17
00:00:10|47067.96
00:00:11|47056.41
00:00:12|47058.83
00:00:13|47054.97
00:00:14|47060.11
00:00:15|47060.
00:00:16|47061.47
00:00:17|47061.99
00:00:18|47064.
00:00:19|47064.76
00:00:20|47060.07
00:00:21|47058.
00:00:22|47061.17
00:00:23|47058.59
00:00:24|47064.22
00:00:25|47063.17
00:00:26|47064.28
00:00:27|47070.17
00:00:28|47065.19
00:00:29|47060.97
00:00:30|47060.36
00:00:31|47060.84
00:00:32|47060.72
00:00:33|47059.98
00:00:34|47058.04
00:00:35|47043.56
00:00:36|47038.
00:00:37|47040.44
00:00:38|47039.78
00:00:39|47039.63
00:00:40|47039.71
00:00:41|47039.12
00:00:42|47044.01
00:00:43|47043.58
00:00:45|47039.41
00:00:45|47042.92
00:00:47|47040.61
00:00:49|47048.7
00:00:50|47042.88
00:00:51|47045.39
00:00:52|47056.03
00:00:53|47058.88
00:00:54|47052.39
00:00:55|47052.93
00:00:56|47048.02
00:00:57|47049.13
00:00:58|47051.12
00:00:59|47049.88
00:01:00|47046.28
00:01:01|47045.45
00:01:02|47049.76
00:01:03|47050.
00:01:04|47044.14
00:01:05|47047.13
00:01:06|47049.47
00:01:07|47050.89
00:01:08|47052.27
00:01:09|47061.45
00:01:10|47063.97
00:01:11|47061.8
00:01:12|47065.69
00:01:13|47062.
00:01:14|47059.34
00:01:15|47057.81
00:01:16|47059.06
00:01:17|47057.87
00:01:18|47051.06
00:01:19|47054.
00:01:20|47062.13
00:01:21|47061.01
00:01:22|47056.9
00:01:23|47053.85
00:01:24|47049.75
00:01:25|47055.07
00:01:26|47049.86
00:01:27|47044.68
00:01:28|47049.47
00:01:29|47053.17
00:01:30|47057.
00:01:31|47060.01
00:01:32|47059.73
00:01:33|47061.75
00:01:34|47056.66
00:01:35|47057.52
00:01:36|47057.97
00:01:37|47057.71
00:01:38|47057.58
00:01:39|47058.41
00:01:40|47063.42
00:01:41|47056.3
00:01:42|47045.01
00:01:43|47042.39
00:01:44|47046.13
00:01:45|47044.27
00:01:47|47044.04
00:01:48|47044.
00:01:48|47043.43
00:01:50|47041.85
00:01:50|47039.09
00:01:51|47034.26
00:01:53|47025.72
00:01:54|47022.64
00:01:55|47014.43
00:01:56|47012.17
00:01:57|47010.12
00:01:57|47009.09
00:01:59|47001.02
00:02:00|46998.36
00:02:01|47000.26
00:02:02|47000.
00:02:03|47008.
00:02:04|47005.72
00:02:05|47003.98
00:02:06|46997.14
00:02:06|46998.27
00:02:08|46999.71
00:02:09|47001.35
00:02:10|47000.72
00:02:11|46998.44
00:02:12|47000.03
00:02:13|47003.29
00:02:14|46999.11
00:02:15|46992.53
00:02:16|46990.87
00:02:17|46990.
00:02:18|46991.68
00:02:18|46991.97
00:02:20|46995.87
00:02:21|46997.08
00:02:22|46993.98
00:02:23|46993.34
00:02:24|46988.87
00:02:25|46990.67
00:02:26|46994.31
00:02:27|46995.56
00:02:28|46995.
00:02:28|46999.43
00:02:30|46995.1
00:02:31|46998.58
00:02:32|46998.
00:02:33|47002.79
00:02:34|47005.68
00:02:35|47002.32
00:02:36|47003.86
00:02:37|47003.98
00:02:38|47004.03
00:02:39|47015.72
00:02:40|47022.9
00:02:41|47023.21
00:02:42|47025.61
00:02:43|47044.82
00:02:44|47039.42
00:02:45|47042.06
00:02:46|47054.84
00:02:48|47054.93
00:02:49|47054.66
00:02:50|47055.81
00:02:50|47062.01
00:02:52|47062.
00:02:53|47074.06
00:02:54|47081.94
00:02:55|47087.65
00:02:56|47080.12
00:02:57|47081.61
00:02:58|47083.55
00:02:59|47082.12
00:03:00|47079.44
00:03:01|47077.99
00:03:02|47085.86
00:03:03|47079.87
00:03:04|47074.05
00:03:05|47080.04
00:03:06|47080.2
00:03:07|47080.23
00:03:08|47087.15
00:03:09|47090.14
00:03:11|47094.86
00:03:11|47094.45
00:03:13|47082.02
00:03:13|47088.06
00:03:14|47096.
00:03:15|47096.01
00:03:16|47088.09
00:03:17|47093.93
00:03:18|47092.62
00:03:19|47089.74
00:03:20|47093.03
00:03:21|47085.98
00:03:22|47077.55
00:03:23|47085.99
00:03:25|47087.72
00:03:25|47088.2
00:03:26|47088.13
00:03:27|47087.67
00:03:28|47088.5
00:03:29|47088.
00:03:30|47082.01
00:03:32|47069.58
00:03:32|47065.06
00:03:33|47061.9
00:03:34|47061.87
00:03:35|47074.01
00:03:37|47073.8
00:03:37|47073.69
00:03:38|47074.68
00:03:39|47074.
00:03:40|47067.88
00:03:41|47063.92
00:03:42|47067.87
00:03:43|47072.2
00:03:44|47075.24
00:03:45|47069.1
00:03:47|47070.5
00:03:48|47069.88
00:03:49|47073.87
00:03:49|47073.32
00:03:51|47073.74
00:03:52|47079.95
00:03:53|47088.75
00:03:55|47093.23
00:03:55|47089.96
00:03:57|47101.04
00:03:58|47107.27
00:03:58|47110.
00:03:59|47104.5
00:04:01|47105.38
00:04:01|47107.56
00:04:03|47106.78
00:04:03|47107.84
00:04:05|47107.88
00:04:06|47108.
00:04:06|47113.87
00:04:07|47116.19
00:04:09|47119.7
00:04:09|47114.52
00:04:11|47117.36
00:04:11|47115.61
00:04:13|47116.02
00:04:14|47137.01
00:04:15|47133.87
00:04:15|47135.61
00:04:16|47138.13
00:04:18|47143.11
00:04:18|47136.01
00:04:19|47136.52
00:04:21|47135.14
00:04:21|47137.83
00:04:23|47138.15
00:04:23|47140.35
00:04:24|47142.02
00:04:25|47141.01
00:04:26|47145.05
00:04:27|47144.
00:04:28|47141.84
00:04:30|47136.
00:04:30|47129.55
00:04:32|47134.16
00:04:32|47126.83
00:04:33|47130.01
00:04:34|47133.88
00:04:36|47131.87
00:04:36|47133.75
00:04:38|47130.65
00:04:38|47134.76
00:04:40|47129.12
00:04:40|47131.88
00:04:41|47140.49
00:04:42|47137.04
00:04:43|47130.03
00:04:44|47140.
00:04:45|47143.54
00:04:47|47138.01
00:04:47|47129.53
00:04:49|47123.61
00:04:50|47125.66
00:04:52|47127.88
00:04:54|47133.97
00:04:55|47129.99
00:04:56|47130.03
00:04:57|47129.29
00:04:57|47129.58
00:04:59|47132.
00:05:00|47133.23
00:05:00|47129.98
00:05:02|47135.97
00:05:02|47136.73
00:05:04|47136.79
00:05:04|47144.
00:05:05|47138.68
00:05:07|47141.96
00:05:08|47139.8
00:05:09|47139.98
00:05:10|47141.84
00:05:11|47139.32
00:05:13|47137.99
00:05:13|47134.12
00:05:14|47133.43
00:05:16|47127.14
00:05:17|47130.48
00:05:18|47129.99
00:05:19|47147.61
00:05:20|47154.21
00:05:21|47148.72
00:05:23|47141.6
00:05:23|47144.02
00:05:24|47144.3
00:05:25|47144.57
00:05:26|47140.12
00:05:27|47141.36
00:05:28|47137.87
00:05:29|47137.74
00:05:30|47136.09
00:05:31|47140.
00:05:32|47136.92
00:05:33|47141.73
00:05:35|47141.15
00:05:35|47143.02
00:05:37|47145.35
00:05:37|47144.12
00:05:38|47144.66
00:05:39|47144.
00:05:40|47159.84
00:05:42|47160.
00:05:43|47158.23
00:05:44|47157.88
00:05:45|47145.71
00:05:45|47143.82
00:05:47|47143.62
00:05:48|47146.27
00:05:49|47152.
00:05:51|47155.88
00:05:52|47156.05
00:05:52|47156.63
00:05:54|47160.39
00:05:55|47156.82
00:05:56|47154.12
00:05:57|47160.23
00:05:58|47160.74
00:05:59|47160.
00:06:00|47160.07
00:06:01|47158.
00:06:02|47155.92
00:06:03|47156.98
00:06:04|47154.3
00:06:05|47158.
00:06:06|47160.68
00:06:07|47159.38
00:06:08|47155.96
00:06:09|47158.15
00:06:11|47158.3
00:06:11|47156.5
00:06:12|47144.01
00:06:14|47146.01
00:06:15|47144.63
00:06:15|47144.63
00:06:17|47142.77
00:06:17|47143.88
00:06:18|47143.71
00:06:20|47135.74
00:06:20|47139.77
00:06:21|47137.19
00:06:23|47138.46
00:06:23|47141.
00:06:24|47143.3
00:06:25|47150.
00:06:26|47151.53
00:06:27|47148.85
00:06:29|47150.37
00:06:29|47147.97
00:06:31|47138.
00:06:31|47147.1
00:06:32|47141.03
00:06:33|47140.
00:06:34|47137.02
00:06:36|47136.87
00:06:36|47132.2
00:06:37|47130.47
00:06:38|47133.84
00:06:39|47135.08
00:06:40|47135.2
00:06:41|47136.51
00:06:42|47135.28
00:06:43|47135.28
00:06:44|47136.03
00:06:45|47135.86
00:06:47|47127.99
00:06:47|47125.86
00:06:48|47124.44
00:06:49|47129.71
00:06:50|47130.77
00:06:52|47129.88
00:06:54|47128.6
00:06:55|47128.6
00:06:56|47131.88
00:06:57|47129.49
00:06:58|47129.51
00:06:58|47129.99
00:07:00|47131.68
00:07:01|47131.68
00:07:02|47129.86
00:07:03|47126.04
00:07:03|47125.93
00:07:04|47123.72
00:07:05|47101.23
00:07:07|47099.58
00:07:07|47114.96
00:07:09|47113.61
00:07:10|47108.08
00:07:11|47107.5
00:07:12|47105.88
00:07:13|47110.67
00:07:14|47112.96
00:07:14|47114.
00:07:16|47113.56
00:07:17|47116.01
00:07:18|47123.94
00:07:18|47123.32
00:07:20|47124.12
00:07:21|47125.43
00:07:22|47122.67
00:07:22|47121.63
00:07:24|47121.82
00:07:25|47118.
00:07:25|47119.84
00:07:27|47115.99
00:07:28|47115.61
00:07:29|47118.58
00:07:30|47120.01
00:07:30|47124.08
00:07:31|47126.91
00:07:32|47123.87
00:07:34|47123.75
00:07:34|47125.74
00:07:36|47121.13
00:07:37|47112.
00:07:37|47117.79
00:07:39|47113.09
00:07:40|47123.24
00:07:41|47123.23
00:07:42|47119.56
00:07:43|47120.18
00:07:44|47118.16
00:07:45|47114.43
00:07:46|47112.38
00:07:46|47114.51
00:07:48|47116.12
00:07:48|47121.98
00:07:49|47123.33
00:07:51|47126.
00:07:52|47123.41
00:07:53|47116.01
00:07:55|47113.99
00:07:55|47115.52
00:07:56|47115.52
00:07:58|47122.76
00:07:58|47121.97
00:07:59|47119.05
00:08:00|47120.55
00:08:01|47121.98
00:08:03|47111.01
00:08:04|47112.25
00:08:04|47116.86
00:08:05|47116.61
00:08:07|47114.01
00:08:07|47113.
00:08:08|47112.
00:08:09|47109.95
00:08:10|47108.17
00:08:12|47101.34
00:08:12|47103.96
00:08:13|47108.
00:08:14|47101.6
00:08:15|47103.79
00:08:17|47103.71
00:08:18|47104.01
00:08:19|47102.34
00:08:19|47104.14
00:08:20|47102.
00:08:22|47100.78
00:08:23|47102.06
00:08:23|47103.68
00:08:24|47101.82
00:08:26|47101.87
00:08:26|47101.32
00:08:27|47102.63
00:08:28|47106.
00:08:30|47113.44
00:08:30|47109.01
00:08:31|47107.18
00:08:32|47109.41
00:08:33|47120.59
00:08:34|47121.64
00:08:35|47122.48
00:08:37|47122.12
00:08:38|47121.78
00:08:38|47121.78
00:08:40|47123.42
00:08:41|47124.62
00:08:42|47128.71
00:08:43|47129.6
00:08:44|47129.08
00:08:45|47134.74
00:08:45|47133.88
00:08:47|47134.74
00:08:48|47136.05
00:08:48|47132.29
00:08:49|47129.67
00:08:51|47124.89
00:08:52|47124.75
00:08:54|47116.02
00:08:54|47126.18
00:08:55|47118.45
00:08:57|47119.08
00:08:57|47120.7
00:08:58|47120.01
00:08:59|47120.14
00:09:01|47120.01
00:09:01|47111.99
00:09:02|47111.73
00:09:03|47117.75
00:09:05|47122.1
00:09:05|47122.1
00:09:06|47117.42
00:09:07|47115.91
00:09:09|47121.86
00:09:10|47120.
00:09:10|47121.57
00:09:11|47120.31
00:09:12|47118.04
00:09:13|47120.86
00:09:14|47120.99
00:09:15|47120.84
00:09:16|47132.
00:09:17|47130.65
00:09:18|47131.56
00:09:19|47123.99
00:09:20|47125.95
00:09:21|47124.54
00:09:22|47122.12
00:09:23|47124.99
00:09:24|47124.99
00:09:25|47119.41
00:09:27|47120.24
00:09:28|47128.01
00:09:28|47130.
00:09:29|47126.12
00:09:30|47123.99
00:09:31|47114.3
00:09:32|47118.03
00:09:33|47119.35
00:09:34|47120.
00:09:35|47122.26
00:09:37|47126.54
00:09:38|47122.52
00:09:38|47125.91
00:09:39|47129.88
00:09:41|47128.27
00:09:41|47130.07
00:09:42|47128.6
00:09:44|47132.91
00:09:44|47126.03
00:09:45|47128.02
00:09:46|47124.07
00:09:48|47129.65
00:09:48|47129.36
00:09:50|47124.7
00:09:51|47124.7
00:09:51|47124.7
00:09:52|47123.08
00:09:54|47125.84
00:09:56|47126.66
00:09:57|47126.66
00:09:58|47126.66
00:09:59|47126.11
00:10:00|47123.97
00:10:01|47118.
00:10:02|47122.35
00:10:03|47118.32
00:10:04|47121.52
00:10:05|47112.01
00:10:06|47107.68
00:10:07|47107.7
00:10:08|47107.85
00:10:09|47108.98
00:10:10|47113.25
00:10:11|47114.
00:10:12|47115.13
00:10:13|47115.97
00:10:14|47114.15
00:10:15|47115.86
00:10:16|47118.15
00:10:17|47120.44
00:10:18|47124.09
00:10:19|47126.43
00:10:20|47127.01
00:10:21|47127.75
00:10:23|47129.15
00:10:23|47132.07
00:10:25|47133.66
00:10:25|47132.
00:10:26|47133.52
00:10:27|47133.25
00:10:28|47133.97
00:10:29|47130.45
00:10:30|47126.91
00:10:31|47129.95
00:10:32|47133.99
00:10:33|47146.11
00:10:34|47145.09
00:10:35|47139.99
00:10:36|47140.9
00:10:37|47140.26
00:10:39|47138.56
00:10:39|47135.91
00:10:40|47135.74
00:10:41|47133.78
00:10:42|47128.31
00:10:43|47126.46
00:10:44|47125.29
00:10:45|47126.
00:10:46|47120.65
00:10:48|47122.95
00:10:48|47126.37
00:10:49|47127.26
00:10:50|47121.98
00:10:51|47123.65
00:10:52|47126.87
00:10:54|47124.52
00:10:55|47120.03
00:10:56|47122.74
00:10:57|47124.56
00:10:58|47125.81
00:11:00|47124.01
00:11:00|47124.01
00:11:01|47125.32
00:11:02|47125.31
00:11:04|47126.28
00:11:05|47126.9
00:11:05|47129.99
00:11:06|47128.57
00:11:07|47126.2
00:11:08|47133.94
00:11:09|47132.26
00:11:11|47135.62
00:11:12|47142.14
00:11:13|47148.37
00:11:15|47152.99
00:11:15|47151.23
00:11:16|47150.01
00:11:17|47151.88
00:11:18|47145.88
00:11:20|47146.
00:11:20|47146.
00:11:22|47142.
00:11:22|47139.99
00:11:24|47144.33
00:11:24|47142.03
00:11:25|47143.96
00:11:27|47149.88
00:11:27|47146.63
00:11:28|47146.49
00:11:29|47149.97
00:11:31|47155.31
00:11:33|47155.25
00:11:34|47155.64
00:11:35|47155.62
00:11:36|47152.28
00:11:37|47156.31
00:11:37|47154.78
00:11:38|47153.88
00:11:39|47150.99
00:11:40|47151.08
00:11:42|47151.08
00:11:42|47154.13
00:11:44|47155.52
00:11:44|47150.78
00:11:45|47152.
00:11:47|47152.
00:11:47|47149.93
00:11:48|47153.13
00:11:50|47150.3
00:11:51|47154.12
00:11:52|47155.16
00:11:52|47156.67
00:11:54|47154.46
00:11:55|47154.
00:11:55|47155.83
00:11:58|47162.
00:11:59|47161.17
00:11:59|47168.
00:12:01|47168.88
00:12:01|47168.58
00:12:02|47164.
00:12:04|47163.91
00:12:05|47163.28
00:12:06|47161.87
00:12:07|47160.05
00:12:07|47163.99
00:12:08|47166.
00:12:09|47160.77
00:12:11|47163.75
00:12:11|47163.75
00:12:12|47157.45
00:12:14|47156.28
00:12:14|47155.23
00:12:16|47148.61
00:12:17|47146.66
00:12:17|47146.52
00:12:19|47141.66
00:12:19|47146.
00:12:21|47149.01
00:12:21|47149.99
00:12:23|47146.89
00:12:23|47141.34
00:12:24|47143.22
00:12:25|47145.99
00:12:27|47155.45
00:12:28|47156.03
00:12:29|47159.15
00:12:30|47163.26
00:12:31|47159.31
00:12:32|47159.87
00:12:33|47157.93
00:12:34|47158.91
00:12:35|47169.28
00:12:36|47172.01
00:12:37|47171.1
00:12:38|47174.12
00:12:39|47174.01
00:12:40|47172.04
00:12:41|47173.16
00:12:42|47168.14
00:12:43|47172.01
00:12:44|47174.03
00:12:45|47175.11
00:12:46|47176.75
00:12:47|47174.3
00:12:48|47174.89
00:12:49|47168.2
00:12:50|47170.25
00:12:51|47172.29
00:12:52|47173.43
00:12:53|47165.01
00:12:54|47173.67
00:12:55|47165.66
00:12:56|47168.17
00:12:58|47170.34
00:12:59|47169.5
00:13:01|47170.19
00:13:01|47165.84
00:13:03|47160.76
00:13:04|47155.44
00:13:04|47151.54
00:13:05|47151.51
00:13:06|47153.65
00:13:07|47155.07
00:13:08|47158.
00:13:10|47159.61
00:13:11|47164.13
00:13:11|47161.9
00:13:13|47161.54
00:13:13|47158.53
00:13:15|47163.94
00:13:15|47162.06
00:13:16|47163.12
00:13:18|47165.75
00:13:19|47163.08
00:13:19|47164.3
00:13:21|47164.65
00:13:21|47159.99
00:13:22|47158.
00:13:23|47157.99
00:13:24|47157.99
00:13:26|47154.18
00:13:27|47160.
00:13:28|47159.07
00:13:28|47157.86
00:13:30|47156.01
00:13:30|47156.01
00:13:31|47153.37
00:13:33|47155.54
00:13:33|47153.52
00:13:34|47151.11
00:13:36|47154.58
00:13:37|47156.
00:13:38|47158.16
00:13:39|47158.1
00:13:40|47164.01
00:13:40|47165.95
00:13:41|47160.
00:13:42|47159.41
00:13:43|47158.16
00:13:44|47158.16
00:13:45|47164.43
00:13:46|47160.35
00:13:48|47158.76
00:13:48|47160.67
00:13:49|47160.67
00:13:51|47161.3
00:13:52|47162.17
00:13:53|47165.83
00:13:54|47164.16
00:13:55|47172.
00:13:55|47179.34
00:13:57|47184.33
00:13:58|47184.68
00:13:59|47186.3
00:14:01|47181.7
00:14:02|47183.86
00:14:03|47181.69
00:14:04|47176.42
00:14:05|47180.77
00:14:06|47177.06
00:14:07|47178.86
00:14:08|47177.06
00:14:09|47173.17
00:14:10|47172.
00:14:11|47174.34
00:14:11|47181.88
00:14:12|47180.22
00:14:14|47185.47
00:14:15|47191.76
00:14:15|47188.41
00:14:16|47185.72
00:14:17|47185.59
00:14:19|47188.01
00:14:19|47193.01
00:14:21|47184.12
00:14:21|47182.
00:14:23|47180.28
00:14:24|47183.82
00:14:25|47185.84
00:14:26|47185.71
00:14:27|47184.3
00:14:28|47183.42
00:14:29|47186.28
00:14:30|47186.5
00:14:31|47184.06
00:14:32|47181.9
00:14:33|47186.15
00:14:34|47186.16
00:14:35|47186.75
00:14:36|47187.97
00:14:37|47186.65
00:14:38|47187.95
00:14:39|47187.12
00:14:40|47190.71
00:14:41|47196.
00:14:42|47200.77
00:14:43|47201.19
00:14:44|47206.
00:14:45|47199.56
00:14:46|47200.01
00:14:47|47196.8
00:14:48|47200.
00:14:49|47197.99
00:14:50|47193.98
00:14:51|47194.13
00:14:52|47196.
00:14:53|47195.84
00:14:54|47195.71
00:14:55|47197.07
00:14:56|47196.96
00:14:57|47198.18
00:14:58|47198.18
00:15:00|47203.74
00:15:00|47202.14
00:15:03|47216.02
00:15:03|47220.01
00:15:05|47222.
00:15:05|47223.82
00:15:07|47232.
00:15:07|47226.26
00:15:08|47223.24
00:15:09|47220.94
00:15:10|47216.7
00:15:11|47216.25
00:15:12|47222.03
00:15:13|47228.11
00:15:15|47229.5
00:15:15|47216.
00:15:16|47216.03
00:15:18|47198.97
00:15:18|47197.99
00:15:19|47194.65
00:15:21|47198.13
00:15:21|47196.01
00:15:22|47200.01
00:15:23|47203.85
00:15:24|47206.48
00:15:25|47209.34
00:15:26|47209.99
00:15:27|47209.98
00:15:28|47211.12
00:15:29|47213.46
00:15:30|47220.95
00:15:31|47225.07
00:15:32|47217.45
00:15:33|47225.33
00:15:34|47221.88
00:15:36|47220.66
00:15:36|47222.14
00:15:38|47231.48
00:15:38|47228.62
00:15:40|47242.46
00:15:40|47242.52
00:15:41|47239.19
00:15:43|47237.7
00:15:43|47240.
00:15:44|47240.66
00:15:45|47236.32
00:15:46|47239.57
00:15:47|47228.01
00:15:48|47226.
00:15:50|47230.54
00:15:50|47233.99
00:15:51|47228.6
00:15:52|47227.86
00:15:53|47223.97
00:15:54|47222.
00:15:56|47220.15
00:15:57|47224.
00:15:58|47220.2
00:15:59|47226.15
00:16:01|47230.95
00:16:02|47227.65
00:16:03|47227.54
00:16:04|47227.84
00:16:05|47225.87
00:16:06|47229.72
00:16:07|47219.99
00:16:08|47221.95
00:16:09|47226.88
00:16:10|47228.01
00:16:11|47227.96
00:16:13|47226.
00:16:13|47223.37
00:16:14|47221.92
00:16:16|47223.27
00:16:16|47220.17
00:16:17|47222.56
00:16:19|47219.1
00:16:20|47216.34
00:16:20|47214.23
00:16:21|47208.09
00:16:22|47209.88
00:16:23|47216.63
00:16:25|47225.58
00:16:26|47225.71
00:16:27|47224.62
00:16:27|47221.74
00:16:29|47219.96
00:16:30|47218.54
00:16:30|47213.41
00:16:32|47215.32
00:16:33|47211.56
00:16:34|47208.01
00:16:35|47213.75
00:16:36|47212.14
00:16:37|47210.65
00:16:38|47210.
00:16:38|47209.97
00:16:40|47209.92
00:16:40|47208.79
00:16:41|47199.07
00:16:43|47198.46
00:16:43|47178.73
00:16:45|47180.
00:16:45|47177.83
00:16:47|47172.01
00:16:47|47176.69
00:16:49|47177.21
00:16:50|47178.
00:16:51|47179.78
00:16:52|47176.12
00:16:53|47185.61
00:16:54|47188.68
00:16:55|47194.
00:16:56|47202.12
00:16:57|47204.
00:16:57|47194.27
00:16:59|47188.01
00:17:00|47190.39
00:17:02|47202.16
00:17:02|47206.13
00:17:03|47195.49
00:17:04|47197.63
00:17:06|47196.12
00:17:07|47200.38
00:17:07|47195.53
00:17:08|47190.01
00:17:10|47190.32
00:17:10|47194.21
00:17:11|47193.94
00:17:13|47196.31
00:17:13|47192.07
00:17:15|47190.75
00:17:15|47188.85
00:17:16|47176.27
00:17:17|47180.86
00:17:19|47176.16
00:17:19|47177.01
00:17:21|47178.05
00:17:21|47178.05
00:17:23|47189.88
00:17:23|47185.65
00:17:24|47181.98
00:17:26|47176.3
00:17:27|47176.08
00:17:27|47177.86
00:17:28|47175.56
00:17:29|47172.88
00:17:31|47166.
00:17:32|47159.33
00:17:33|47165.8
00:17:34|47163.99
00:17:34|47159.99
00:17:35|47168.
00:17:36|47173.8
00:17:38|47175.88
00:17:39|47169.88
00:17:39|47167.71
00:17:40|47163.93
00:17:42|47157.88
00:17:42|47155.29
00:17:43|47157.6
00:17:44|47161.44
00:17:45|47162.58
00:17:47|47156.
00:17:47|47159.19
00:17:49|47159.14
00:17:50|47156.06
00:17:50|47155.75
00:17:51|47150.
00:17:53|47156.38
00:17:54|47156.
00:17:55|47156.46
00:17:55|47156.59
00:17:56|47162.94
00:17:57|47156.06
00:17:59|47153.7
00:18:00|47157.38
00:18:01|47160.68
00:18:01|47161.92
00:18:03|47159.42
00:18:04|47159.42
00:18:05|47162.
00:18:07|47166.15
00:18:07|47161.78
00:18:09|47158.08
00:18:10|47156.64
00:18:11|47156.65
00:18:12|47153.99
00:18:13|47152.12
00:18:14|47151.58
00:18:15|47155.96
00:18:15|47154.97
00:18:17|47156.5
00:18:18|47159.95
00:18:19|47163.99
00:18:20|47162.12
00:18:21|47162.01
00:18:22|47165.97
00:18:23|47161.79
00:18:24|47164.27
00:18:25|47165.99
00:18:26|47159.95
00:18:27|47155.99
00:18:28|47156.
00:18:29|47157.62
00:18:30|47161.39
00:18:31|47157.92
00:18:32|47157.99
00:18:33|47158.
00:18:34|47151.98
00:18:35|47155.68
00:18:36|47147.99
00:18:37|47148.26
00:18:38|47147.99
00:18:39|47143.64
00:18:40|47145.88
00:18:41|47146.64
00:18:42|47142.76
00:18:43|47139.14
00:18:44|47132.05
00:18:45|47134.84
00:18:46|47141.94
00:18:47|47140.6
00:18:48|47139.18
00:18:49|47142.37
00:18:50|47144.01
00:18:51|47140.19
00:18:52|47138.75
00:18:53|47141.39
00:18:54|47140.06
00:18:55|47145.02
00:18:56|47144.03
00:18:57|47145.52
00:18:58|47140.39
00:18:59|47139.6
00:19:00|47148.39
00:19:01|47154.44
00:19:02|47156.93
00:19:03|47159.39
00:19:05|47151.65
00:19:05|47151.58
00:19:06|47151.84
00:19:08|47150.64
00:19:08|47150.64
00:19:09|47153.6
00:19:11|47151.88
00:19:11|47146.67
00:19:12|47143.99
00:19:14|47144.76
00:19:15|47146.93
00:19:16|47152.64
00:19:16|47155.4
00:19:18|47152.58
00:19:19|47151.68
00:19:20|47151.27
00:19:21|47145.87
00:19:22|47154.81
00:19:22|47153.99
00:19:24|47156.96
00:19:25|47155.45
00:19:26|47155.98
00:19:27|47151.02
00:19:27|47149.46
00:19:28|47152.26
00:19:31|47150.74
00:19:32|47152.01
00:19:32|47152.99
00:19:34|47150.3
00:19:35|47146.98
00:19:36|47153.5
00:19:37|47152.28
00:19:37|47152.5
00:19:38|47153.73
00:19:40|47153.65
00:19:40|47158.04
00:19:42|47155.35
00:19:43|47158.78
00:19:44|47154.24
00:19:45|47154.2
00:19:46|47153.07
00:19:47|47161.96
00:19:48|47158.15
00:19:49|47152.13
00:19:50|47157.64
00:19:51|47146.86
00:19:52|47149.99
00:19:53|47149.73
00:19:54|47148.18
00:19:55|47154.83
00:19:56|47150.26
00:19:57|47152.89
00:19:58|47150.35
00:19:59|47150.23
00:20:00|47151.51
00:20:01|47151.36
00:20:02|47154.61
00:20:03|47158.
00:20:05|47153.91
00:20:05|47151.45
00:20:07|47151.64
00:20:08|47150.01
00:20:09|47150.01
00:20:10|47152.58
00:20:11|47150.02
00:20:12|47155.97
00:20:13|47154.2
00:20:14|47154.22
00:20:15|47153.7
00:20:16|47153.69
00:20:17|47156.
00:20:18|47155.24
00:20:20|47159.88
00:20:21|47161.27
00:20:22|47169.71
00:20:22|47171.87
00:20:23|47168.
00:20:24|47162.23
00:20:25|47152.67
00:20:26|47155.93
00:20:27|47158.
00:20:28|47158.69
00:20:29|47154.
00:20:30|47155.88
00:20:31|47155.48
00:20:32|47151.49
00:20:34|47153.23
00:20:35|47149.93
00:20:35|47151.83
00:20:37|47151.83
00:20:37|47147.99
00:20:39|47145.84
00:20:40|47137.3
00:20:40|47127.99
00:20:41|47126.91
00:20:43|47127.75
00:20:43|47131.13
00:20:44|47136.01
00:20:45|47134.04
00:20:47|47134.19
00:20:47|47132.13
00:20:48|47140.
00:20:49|47142.71
00:20:51|47145.32
00:20:52|47141.96
00:20:53|47136.78
00:20:54|47135.83
00:20:55|47133.95
00:20:56|47136.06
00:20:57|47140.41
00:20:58|47137.25
00:20:58|47131.13
00:20:59|47132.33
00:21:00|47132.54
00:21:01|47125.35
00:21:03|47125.38
00:21:03|47125.87
00:21:05|47127.31
00:21:06|47127.11
00:21:07|47136.89
00:21:07|47123.27
00:21:09|47120.2
00:21:10|47116.34
00:21:11|47116.83
00:21:12|47119.47
00:21:13|47115.89
00:21:14|47121.16
00:21:15|47121.97
00:21:16|47115.62
00:21:17|47111.4
00:21:18|47111.7
00:21:19|47108.12
00:21:20|47106.12
00:21:21|47105.61
00:21:22|47094.13
00:21:23|47085.39
00:21:24|47090.67
00:21:25|47084.13
00:21:26|47080.16
00:21:27|47078.75
00:21:28|47074.96
00:21:29|47069.37
00:21:30|47072.01
00:21:32|47066.
00:21:33|47068.91
00:21:34|47064.14
00:21:34|47055.
00:21:35|47046.54
00:21:37|47046.02
00:21:38|47038.01
00:21:39|47039.29
00:21:39|47041.36
00:21:40|47042.44
00:21:42|47047.19
00:21:43|47051.82
00:21:44|47056.07
00:21:45|47052.64
00:21:46|47063.32
00:21:47|47050.99
00:21:47|47055.78
00:21:49|47056.42
00:21:50|47068.
00:21:51|47069.06
00:21:52|47069.95
00:21:53|47063.99
00:21:54|47061.59
00:21:55|47052.64
00:21:56|47067.01
00:21:56|47070.01
00:21:57|47070.08
00:21:59|47065.99
00:22:00|47061.23
00:22:01|47063.07
00:22:02|47062.34
00:22:03|47064.14
00:22:03|47070.01
00:22:05|47059.74
00:22:06|47053.18
00:22:07|47052.
00:22:09|47048.35
00:22:10|47048.4
00:22:11|47054.01
00:22:12|47052.31
00:22:13|47051.85
00:22:14|47048.41
00:22:15|47044.62
00:22:16|47036.32
00:22:17|47035.3
00:22:18|47028.81
00:22:19|47027.58
00:22:20|47046.11
00:22:21|47040.
00:22:23|47027.87
00:22:24|47025.85
00:22:24|47030.5
00:22:25|47029.85
00:22:26|47033.91
00:22:27|47032.51
00:22:29|47031.04
00:22:30|47028.93
00:22:31|47033.74
00:22:32|47031.43
00:22:33|47028.23
00:22:34|47033.88
00:22:35|47035.71
00:22:36|47033.98
00:22:37|47036.91
00:22:38|47035.32
00:22:39|47036.91
00:22:40|47028.49
00:22:40|47031.99
00:22:41|47030.77
00:22:43|47033.69
00:22:43|47045.99
00:22:45|47045.6
00:22:45|47043.76
00:22:46|47039.49
00:22:48|47038.46
00:22:49|47038.16
00:22:49|47039.98
00:22:51|47036.17
00:22:52|47032.19
00:22:53|47037.31
00:22:54|47048.47
00:22:54|47055.71
00:22:56|47057.82
00:22:57|47061.99
00:22:57|47063.47
00:22:58|47054.14
00:22:59|47049.83
00:23:01|47054.
00:23:01|47054.14
00:23:02|47052.86
00:23:04|47050.39
00:23:04|47053.45
00:23:06|47063.45
00:23:08|47061.35
00:23:08|47061.99
00:23:09|47059.99
00:23:11|47063.32
00:23:11|47061.97
00:23:13|47062.56
00:23:13|47059.41
00:23:15|47054.9
00:23:16|47047.99
00:23:17|47045.97
00:23:18|47046.12
00:23:18|47052.
00:23:20|47055.98
00:23:20|47052.
00:23:22|47054.26
00:23:22|47052.8
00:23:24|47054.29
00:23:25|47050.
00:23:26|47053.58
00:23:27|47049.88
00:23:28|47048.2
00:23:29|47048.4
00:23:30|47047.88
00:23:31|47049.9
00:23:32|47052.27
00:23:33|47048.
00:23:34|47045.22
00:23:35|47050.42
00:23:36|47050.1
00:23:37|47050.1
00:23:38|47044.29
00:23:39|47047.26
00:23:40|47044.72
00:23:41|47041.86
00:23:42|47033.77
00:23:43|47032.
00:23:44|47029.21
00:23:45|47030.11
00:23:47|47032.
00:23:47|47035.69
00:23:48|47036.13
00:23:49|47030.4
00:23:50|47031.79
00:23:51|47035.24
00:23:52|47039.21
00:23:53|47038.05
00:23:54|47034.53
00:23:55|47034.32
00:23:56|47035.44
00:23:57|47039.41
00:23:58|47038.
00:24:00|47036.54
00:24:00|47038.18
00:24:01|47036.85
00:24:02|47038.52
00:24:03|47042.5
00:24:04|47043.29
00:24:05|47042.01
00:24:06|47038.48
00:24:07|47037.07
00:24:09|47034.01
00:24:10|47030.37
00:24:11|47030.37
00:24:13|47033.83
00:24:13|47031.73
00:24:15|47031.56
00:24:15|47022.98
00:24:16|47028.61
00:24:18|47035.
00:24:18|47031.99
00:24:19|47033.83
00:24:20|47042.01
00:24:21|47050.
00:24:22|47047.68
00:24:24|47047.4
00:24:24|47032.97
00:24:26|47033.66
00:24:26|47032.33
00:24:27|47032.35
00:24:28|47037.33
00:24:30|47038.39
00:24:31|47036.18
00:24:32|47047.16
00:24:33|47044.29
00:24:34|47040.02
00:24:35|47035.83
00:24:36|47035.7
00:24:37|47033.49
00:24:38|47035.32
00:24:39|47032.
00:24:40|47035.99
00:24:41|47038.28
00:24:42|47038.28
00:24:43|47036.88
00:24:44|47035.87
00:24:45|47035.38
00:24:46|47033.18
00:24:47|47038.13
00:24:48|47040.28
00:24:49|47036.13
00:24:50|47035.39
00:24:51|47028.92
00:24:52|47040.01
00:24:53|47040.12
00:24:54|47037.61
00:24:55|47039.56
00:24:56|47040.55
00:24:57|47039.2
00:24:58|47036.14
00:24:59|47043.85
00:25:00|47041.41
00:25:01|47040.01
00:25:02|47036.66
00:25:03|47035.9
00:25:04|47034.
00:25:05|47032.43
00:25:06|47027.37
00:25:07|47027.75
00:25:08|47029.49
00:25:10|47024.98
00:25:11|47024.65
00:25:13|47025.22
00:25:14|47035.
00:25:14|47024.
00:25:16|47012.03
00:25:16|47006.54
00:25:18|47011.2
00:25:18|47012.
00:25:20|47008.36
00:25:21|47013.57
00:25:22|47021.99
00:25:23|47018.73
00:25:23|47020.46
00:25:25|47020.27
00:25:26|47019.87
00:25:27|47019.71
00:25:28|47021.4
00:25:29|47021.83
00:25:30|47019.18
00:25:31|47024.
00:25:32|47017.07
00:25:32|47021.63
00:25:34|47019.65
00:25:35|47022.09
00:25:35|47023.88
00:25:37|47015.8
00:25:38|47014.57
00:25:39|47014.57
00:25:40|47004.93
00:25:41|47009.85
00:25:41|46999.55
00:25:43|47001.88
00:25:43|46998.92
00:25:44|46999.88
00:25:46|46994.66
00:25:47|46999.51
00:25:48|47002.01
00:25:48|47000.01
00:25:50|47001.26
00:25:51|47002.83
00:25:52|47003.71
00:25:53|47011.
00:25:54|47011.89
00:25:54|47008.23
00:25:56|47008.15
00:25:57|47010.36
00:25:58|47012.86
00:25:59|47011.1
00:26:00|47013.73
00:26:01|47013.79
00:26:02|47012.01
00:26:03|47014.
00:26:04|47026.16
00:26:05|47022.38
00:26:06|47008.
00:26:07|47019.31
00:26:08|47018.
00:26:09|47019.18
00:26:11|47013.95
00:26:12|47013.51
00:26:13|47018.55
00:26:14|47023.16
00:26:15|47023.33
00:26:16|47029.06
00:26:17|47025.79
00:26:18|47024.01
00:26:19|47026.75
00:26:21|47030.82
00:26:21|47027.7
00:26:23|47025.39
00:26:24|47027.06
00:26:24|47024.01
00:26:25|47022.
00:26:26|47020.19
00:26:27|47016.7
00:26:28|47016.68
00:26:29|47018.91
00:26:31|47015.07
00:26:31|47017.84
00:26:33|47013.77
00:26:33|47016.46
00:26:35|47020.74
00:26:36|47019.93
00:26:37|47021.7
00:26:38|47021.14
00:26:39|47016.29
00:26:40|47020.96
00:26:41|47018.02
00:26:42|47015.87
00:26:42|47018.38
00:26:44|47012.34
00:26:45|47015.5
00:26:45|47017.62
00:26:47|47018.61
00:26:48|47018.38
00:26:49|47018.66
00:26:50|47022.44
00:26:51|47020.12
00:26:52|47019.47
00:26:53|47019.32
00:26:54|47013.29
00:26:55|47011.99
00:26:56|47009.87
00:26:57|47016.16
00:26:58|47017.88
00:26:59|47016.29
00:27:00|47014.49
00:27:01|47023.96
00:27:02|47019.86
00:27:03|47015.32
00:27:04|47009.87
00:27:05|47009.22
00:27:06|47010.74
00:27:07|47014.6
00:27:08|47012.87
00:27:09|47012.
00:27:10|47010.34
00:27:11|47009.9
00:27:12|47012.65
00:27:13|47011.39
00:27:14|47015.5
00:27:15|47017.48
00:27:16|47006.38
00:27:17|47002.71
00:27:18|47002.72
00:27:20|47002.01
00:27:21|47005.66
00:27:22|47008.01
00:27:23|47008.7
00:27:24|47008.01
00:27:24|47007.16
00:27:25|46999.07
00:27:27|47003.81
00:27:27|47005.97
00:27:28|47007.04
00:27:29|47003.99
00:27:30|47002.73
00:27:32|47000.45
00:27:32|47000.33
00:27:34|47005.57
00:27:34|47005.38
00:27:35|47002.64
00:27:36|47007.05
00:27:38|46999.09
00:27:39|46999.56
00:27:39|46991.32
00:27:40|46990.
00:27:41|46985.46
00:27:42|46986.48
00:27:43|46993.37
00:27:45|46994.44
00:27:45|46992.54
00:27:46|46990.52
00:27:47|46995.55
00:27:49|46990.15
00:27:49|46989.03
00:27:51|46991.96
00:27:52|46988.41
00:27:52|46988.41
00:27:53|46985.91
00:27:55|46990.49
00:27:55|46988.19
00:27:57|46985.55
00:27:57|46984.56
00:27:58|46986.28
00:27:59|46986.84
00:28:01|47002.
00:28:01|46995.62
00:28:02|46991.11
00:28:03|46981.13
00:28:05|46983.64
00:28:06|46979.48
00:28:06|46978.96
00:28:07|46978.99
00:28:09|46982.94
00:28:09|46986.32
00:28:11|46982.42
00:28:11|46985.45
00:28:13|46983.76
00:28:14|46979.32
00:28:15|46980.
00:28:16|46976.18
00:28:18|46973.98
00:28:19|46970.
00:28:19|46981.71
00:28:21|46977.2
00:28:22|46971.21
00:28:22|46972.12
00:28:23|46972.24
00:28:24|46971.08
00:28:25|46969.97
00:28:27|46970.46
00:28:27|46969.05
00:28:28|46973.99
00:28:29|46972.22
00:28:30|46967.45
00:28:31|46968.
00:28:32|46960.
00:28:33|46958.19
00:28:34|46958.28
00:28:35|46969.24
00:28:36|46964.04
00:28:37|46963.87
00:28:39|46964.
00:28:39|46962.81
00:28:40|46963.65
00:28:41|46951.1
00:28:42|46945.75
00:28:44|46960.96
00:28:44|46959.73
00:28:45|46960.
00:28:46|46957.05
00:28:47|46959.3
00:28:48|46951.99
00:28:49|46954.
00:28:50|46947.74
00:28:51|46947.09
00:28:52|46942.44
00:28:53|46942.
00:28:54|46942.15
00:28:55|46941.99
00:28:56|46941.86
00:28:57|46941.01
00:28:58|46936.33
00:29:00|46960.03
00:29:00|46954.87
00:29:01|46953.48
00:29:03|46956.72
00:29:03|46957.82
00:29:04|46961.97
00:29:05|46968.
00:29:07|46969.92
00:29:07|46974.
00:29:08|46971.64
00:29:09|46967.99
00:29:10|46970.53
00:29:11|46973.87
00:29:12|46975.78
00:29:14|46969.06
00:29:15|46973.99
00:29:16|46966.95
00:29:18|46977.14
00:29:19|46983.57
00:29:19|46992.53
00:29:21|46988.48
00:29:21|46988.
00:29:23|46987.88
00:29:24|46978.17
00:29:24|46970.72
00:29:26|46975.78
00:29:27|46980.01
00:29:28|46982.8
00:29:29|46982.13
00:29:30|46980.69
00:29:31|46984.01
00:29:32|46983.26
00:29:33|46990.08
00:29:34|46992.2
00:29:35|46994.37
00:29:36|46994.16
00:29:37|46996.38
00:29:38|47003.87
00:29:39|47000.99
00:29:40|46995.78
00:29:41|46995.88
00:29:42|46993.04
00:29:43|46988.97
00:29:44|46982.13
00:29:45|46982.85
00:29:46|46981.94
00:29:48|46983.99
00:29:48|46983.54
00:29:49|46982.
00:29:50|46982.64
00:29:51|46979.1
00:29:53|46978.15
00:29:53|46980.67
00:29:55|46995.53
00:29:55|46993.16
00:29:56|46993.74
00:29:57|46991.77
00:29:58|46989.75
00:30:00|46986.79
00:30:01|46994.35
00:30:02|47000.
00:30:02|46999.87
00:30:04|46994.36
00:30:05|46994.48
00:30:06|46999.73
00:30:06|46998.69
00:30:07|46998.12
00:30:08|46992.25
00:30:10|47000.81
00:30:10|46993.37
00:30:11|46986.18
00:30:12|46995.14
00:30:13|46994.17
00:30:15|47001.99
00:30:16|46995.15
00:30:17|46994.01
00:30:18|46993.98
00:30:19|46988.47
00:30:20|46986.71
00:30:21|46988.
00:30:22|46983.22
00:30:24|46990.22
00:30:24|46989.97
00:30:26|46987.75
00:30:27|46989.99
00:30:27|46984.93
00:30:29|46987.87
00:30:30|46986.28
00:30:31|46988.94
00:30:32|46992.
00:30:33|47003.88
00:30:34|47006.15
00:30:35|47012.72
00:30:36|47013.88
00:30:37|47010.14
00:30:37|47006.03
00:30:39|47005.84
00:30:40|47001.26
00:30:41|47002.
00:30:42|47002.29
00:30:43|46996.
00:30:44|46991.81
00:30:45|46989.97
00:30:46|46986.
00:30:47|46984.
00:30:48|46970.85
00:30:49|46977.11
00:30:50|46974.58
00:30:51|46976.13
00:30:52|46977.99
00:30:53|46977.11
00:30:54|46972.98
00:30:55|46969.14
00:30:56|46966.15
00:30:57|46963.34
00:30:59|46977.28
00:30:59|46976.79
00:31:01|46980.
00:31:01|46988.12
00:31:03|46987.93
00:31:03|46982.34
00:31:04|46982.89
00:31:06|46982.13
00:31:06|46985.23
00:31:07|46981.02
00:31:09|46972.35
00:31:09|46971.06
00:31:10|46968.03
00:31:11|46969.77
00:31:12|46970.38
00:31:13|46968.48
00:31:16|46968.21
00:31:17|46964.38
00:31:17|46967.6
00:31:19|46960.89
00:31:20|46958.85
00:31:21|46954.7
00:31:22|46953.21
00:31:23|46948.62
00:31:24|46953.83
00:31:24|46951.88
00:31:26|46948.3
00:31:27|46946.01
00:31:28|46945.4
00:31:29|46937.78
00:31:30|46943.69
00:31:31|46940.7
00:31:32|46936.03
00:31:33|46932.82
00:31:34|46934.9
00:31:35|46932.98
00:31:36|46934.24
00:31:37|46940.78
00:31:38|46944.
00:31:39|46947.82
00:31:40|46939.99
00:31:41|46937.66
00:31:42|46932.56
00:31:43|46939.98
00:31:44|46936.58
00:31:45|46932.35
00:31:46|46932.
00:31:48|46925.36
00:31:49|46917.99
00:31:49|46921.73
00:31:50|46919.98
00:31:51|46914.
00:31:52|46917.68
00:31:53|46919.45
00:31:54|46919.27
00:31:55|46912.01
00:31:56|46919.35
00:31:57|46913.09
00:31:58|46912.52
00:31:59|46910.76
00:32:00|46916.01
00:32:01|46922.01
00:32:02|46920.01
00:32:03|46910.
00:32:04|46913.63
00:32:06|46919.84
00:32:07|46924.13
00:32:07|46920.
00:32:08|46918.9
00:32:10|46920.12
00:32:10|46920.13
00:32:11|46918.01
00:32:12|46912.
00:32:13|46907.99
00:32:14|46914.01
00:32:15|46910.09
00:32:17|46918.17
00:32:18|46923.94
00:32:19|46918.26
00:32:20|46921.88
00:32:21|46921.67
00:32:22|46914.69
00:32:24|46921.86
00:32:25|46928.04
00:32:26|46925.7
00:32:27|46920.
00:32:28|46922.32
00:32:29|46917.87
00:32:30|46917.23
00:32:31|46908.9
00:32:32|46907.1
00:32:33|46907.53
00:32:34|46913.81
00:32:35|46913.54
00:32:36|46913.88
00:32:37|46912.01
00:32:38|46908.35
00:32:39|46911.74
00:32:40|46904.08
00:32:41|46900.
00:32:42|46899.96
00:32:43|46894.99
00:32:44|46894.23
00:32:45|46878.23
00:32:46|46872.58
00:32:47|46892.01
00:32:48|46880.01
00:32:50|46876.14
00:32:51|46880.39
00:32:51|46879.21
00:32:52|46878.
00:32:53|46870.07
00:32:55|46867.15
00:32:55|46862.41
00:32:56|46868.12
00:32:57|46874.14
00:32:59|46886.
00:32:59|46896.
00:33:00|46915.
00:33:01|46905.65
00:33:03|46904.05
00:33:04|46883.85
00:33:04|46881.76
00:33:05|46874.85
00:33:06|46886.01
00:33:07|46888.33
00:33:08|46881.84
00:33:09|46877.72
00:33:10|46875.85
00:33:11|46878.03
00:33:12|46885.99
00:33:13|46881.49
00:33:14|46877.96
00:33:15|46873.62
00:33:16|46870.04
00:33:17|46871.72
00:33:19|46868.09
00:33:20|46858.13
00:33:22|46862.98
00:33:22|46863.86
00:33:23|46858.56
00:33:24|46865.13
00:33:26|46858.01
00:33:26|46858.98
00:33:27|46852.
00:33:29|46838.75
00:33:30|46838.98
00:33:31|46838.
00:33:31|46844.63
00:33:33|46838.21
00:33:34|46840.46
00:33:35|46832.03
00:33:35|46833.87
00:33:36|46828.
00:33:38|46841.35
00:33:39|46841.27
00:33:39|46837.88
00:33:40|46835.65
00:33:41|46833.61
00:33:43|46828.16
00:33:44|46825.98
00:33:44|46818.33
00:33:46|46819.97
00:33:47|46820.54
00:33:48|46819.73
00:33:49|46812.63
00:33:50|46810.48
00:33:51|46812.21
00:33:52|46808.04
00:33:52|46806.49
00:33:54|46806.56
00:33:55|46801.01
00:33:55|46802.15
00:33:58|46794.56
00:33:58|46796.04
00:33:59|46794.19
00:34:00|46796.13
00:34:01|46790.87
00:34:02|46792.88
00:34:03|46793.29
00:34:04|46780.06
00:34:05|46801.89
00:34:06|46804.
00:34:08|46804.
00:34:08|46800.85
00:34:10|46811.17
00:34:10|46825.99
00:34:11|46839.72
00:34:12|46848.02
00:34:13|46854.2
00:34:15|46859.39
00:34:15|46843.26
00:34:16|46852.64
00:34:17|46854.53
00:34:19|46849.98
00:34:20|46854.5
00:34:22|46851.06
00:34:22|46856.
00:34:24|46859.2
00:34:24|46862.13
00:34:25|46867.97
00:34:27|46866.
00:34:28|46867.51
00:34:29|46871.6
00:34:30|46873.12
00:34:30|46885.87
00:34:32|46876.27
00:34:33|46878.49
00:34:34|46865.79
00:34:34|46868.37
00:34:35|46867.7
00:34:37|46875.96
00:34:37|46882.55
00:34:38|46890.02
00:34:40|46892.27
00:34:41|46900.65
00:34:41|46908.25
00:34:43|46909.02
00:34:44|46910.
00:34:45|46907.59
00:34:45|46923.87
00:34:46|46932.02
00:34:48|46938.07
00:34:48|46945.95
00:34:50|46948.01
00:34:51|46944.28
00:34:52|46938.5
00:34:53|46932.02
00:34:54|46927.99
00:34:55|46925.22
00:34:56|46925.75
00:34:57|46917.98
00:34:57|46916.
00:34:59|46909.67
00:34:59|46910.
00:35:01|46910.12
00:35:02|46918.2
00:35:04|46911.51
00:35:05|46908.71
00:35:05|46914.32
00:35:06|46911.73
00:35:07|46918.16
00:35:08|46911.98
00:35:09|46911.12
00:35:10|46902.35
00:35:12|46906.28
00:35:12|46899.29
00:35:14|46889.
00:35:14|46888.15
00:35:15|46883.48
00:35:16|46878.17
00:35:17|46879.42
00:35:18|46882.82
00:35:20|46876.02
00:35:21|46882.02
00:35:22|46892.01
00:35:22|46890.35
00:35:24|46872.31
00:35:25|46877.05
00:35:25|46867.
00:35:27|46874.04
00:35:28|46872.03
00:35:30|46862.24
00:35:31|46859.5
00:35:31|46859.73
00:35:32|46853.84
00:35:34|46848.
00:35:34|46851.95
00:35:35|46850.95
00:35:37|46850.7
00:35:37|46849.14
00:35:38|46848.92
00:35:40|46837.67
00:35:40|46832.32
00:35:41|46827.99
00:35:42|46829.13
00:35:43|46826.
00:35:44|46825.86
00:35:45|46837.7
00:35:46|46843.15
00:35:47|46846.06
00:35:48|46850.15
00:35:50|46842.
00:35:50|46840.78
00:35:51|46841.23
00:35:53|46830.59
00:35:54|46830.04
00:35:54|46834.02
00:35:55|46830.99
00:35:56|46828.01
00:35:57|46822.07
00:35:59|46817.98
00:35:59|46820.
00:36:00|46825.98
00:36:01|46838.17
00:36:03|46841.8
00:36:04|46844.3
00:36:05|46844.
00:36:05|46842.47
00:36:07|46843.95
00:36:08|46833.99
00:36:09|46828.18
00:36:10|46830.12
00:36:11|46827.96
00:36:12|46825.43
00:36:13|46812.82
00:36:14|46810.99
00:36:15|46813.5
00:36:16|46822.16
00:36:17|46824.79
00:36:18|46822.
00:36:19|46818.11
00:36:21|46819.02
00:36:21|46816.7
00:36:22|46818.31
00:36:23|46812.55
00:36:25|46800.
00:36:25|46805.76
00:36:27|46804.04
00:36:28|46789.64
00:36:28|46782.01
00:36:30|46782.26
00:36:31|46788.62
00:36:32|46790.
00:36:33|46766.66
00:36:35|46740.01
00:36:35|46752.
00:36:37|46762.68
00:36:38|46768.17
00:36:39|46766.
00:36:40|46760.53
00:36:40|46769.53
00:36:42|46774.24
00:36:43|46778.16
00:36:44|46775.59
00:36:45|46774.13
00:36:46|46773.4
00:36:47|46774.94
00:36:48|46771.65
00:36:49|46778.8
00:36:49|46787.11
00:36:51|46801.01
00:36:52|46799.71
00:36:53|46802.72
00:36:54|46805.38
00:36:55|46805.86
00:36:56|46801.97
00:36:57|46803.45
00:36:58|46797.72
00:36:59|46796.2
00:37:00|46797.87
00:37:01|46800.26
00:37:02|46801.18
00:37:03|46807.8
00:37:04|46801.98
00:37:05|46803.15
00:37:06|46798.31
00:37:07|46795.99
00:37:08|46785.99
00:37:09|46770.76
00:37:10|46756.01
00:37:11|46755.84
00:37:12|46762.01
00:37:13|46773.
00:37:14|46772.
00:37:15|46759.86
00:37:16|46741.99
00:37:17|46738.19
00:37:18|46746.
00:37:19|46742.12
00:37:20|46738.49
00:37:22|46730.03
00:37:23|46722.72
00:37:24|46712.95
00:37:25|46628.58
00:37:26|46636.66
00:37:27|46688.27
00:37:29|46644.01
00:37:30|46666.
00:37:31|46655.99
00:37:31|46627.6
00:37:32|46653.87
00:37:33|46613.49
00:37:35|46614.
00:37:35|46609.89
00:37:36|46595.99
00:37:37|46595.9
00:37:39|46548.48
00:37:39|46546.54
00:37:40|46572.44
00:37:42|46560.05
00:37:43|46603.42
00:37:43|46607.98
00:37:44|46610.81
00:37:46|46598.45
00:37:46|46591.91
00:37:47|46583.93
00:37:48|46571.62
00:37:49|46582.01
00:37:50|46583.63
00:37:51|46575.76
00:37:52|46573.36
00:37:53|46590.76
00:37:55|46581.84
00:37:56|46560.85
00:37:57|46548.02
00:37:58|46557.18
00:37:58|46534.
00:37:59|46556.47
00:38:01|46548.
00:38:01|46548.63
00:38:03|46538.96
00:38:03|46530.95
00:38:05|46520.01
00:38:05|46533.76
00:38:07|46508.
00:38:08|46536.31
00:38:08|46538.27
00:38:10|46556.28
00:38:10|46556.52
00:38:11|46566.04
00:38:13|46587.66
00:38:14|46607.8
00:38:14|46610.92
00:38:15|46591.33
00:38:16|46599.22
00:38:17|46615.07
00:38:18|46601.33
00:38:20|46576.
00:38:21|46569.88
00:38:22|46541.81
00:38:24|46552.09
00:38:24|46571.99
00:38:25|46578.51
00:38:27|46583.54
00:38:28|46582.
00:38:29|46568.45
00:38:29|46550.55
00:38:31|46549.87
00:38:32|46549.17
00:38:33|46543.99
00:38:34|46551.69
00:38:34|46516.87
00:38:35|46489.99
00:38:37|46485.22
00:38:37|46468.
00:38:38|46476.92
00:38:40|46474.61
00:38:40|46454.
00:38:42|46453.99
00:38:42|46457.08
00:38:43|46449.14
00:38:45|46426.71
00:38:45|46446.
00:38:47|46463.75
00:38:47|46469.97
00:38:49|46484.
00:38:50|46495.19
00:38:51|46510.48
00:38:52|46512.21
00:38:53|46499.94
00:38:53|46478.46
00:38:55|46479.56
00:38:55|46481.49
00:38:56|46489.63
00:38:57|46489.97
00:38:58|46468.02
00:39:00|46468.
00:39:00|46475.99
00:39:02|46462.17
00:39:03|46464.01
00:39:04|46466.14
00:39:05|46463.54
00:39:06|46472.65
00:39:06|46487.96
00:39:07|46506.
00:39:09|46509.85
00:39:10|46509.74
00:39:10|46499.25
00:39:11|46506.38
00:39:13|46518.44
00:39:13|46521.22
00:39:15|46508.08
00:39:16|46515.11
00:39:17|46504.01
00:39:18|46484.74
00:39:18|46482.
00:39:19|46486.06
00:39:20|46493.99
00:39:21|46498.2
00:39:24|46479.87
00:39:25|46467.98
00:39:25|46460.81
00:39:26|46484.
00:39:27|46486.01
00:39:29|46480.19
00:39:30|46467.83
00:39:30|46461.24
00:39:31|46457.59
00:39:33|46459.76
00:39:33|46453.24
00:39:35|46449.87
00:39:35|46445.19
00:39:36|46434.36
00:39:37|46426.14
00:39:38|46435.25
00:39:40|46433.14
00:39:41|46433.65
00:39:41|46440.32
00:39:42|46430.17
00:39:43|46423.37
00:39:45|46422.61
00:39:45|46420.33
00:39:47|46415.06
00:39:48|46415.25
00:39:48|46407.32
00:39:49|46386.17
00:39:50|46372.27
00:39:51|46362.
00:39:52|46376.14
00:39:54|46387.86
00:39:54|46396.01
00:39:55|46405.34
00:39:57|46406.33
00:39:57|46411.64
00:39:59|46414.03
00:40:00|46427.52
00:40:01|46445.37
00:40:02|46439.57
00:40:03|46437.47
00:40:04|46457.98
00:40:05|46460.07
00:40:06|46474.
00:40:06|46482.47
00:40:07|46480.65
00:40:09|46478.13
00:40:09|46477.46
00:40:11|46466.4
00:40:11|46474.02
00:40:12|46480.63
00:40:13|46487.81
00:40:14|46450.81
00:40:15|46464.37
00:40:16|46485.57
00:40:17|46489.51
00:40:18|46485.66
00:40:19|46492.01
00:40:20|46494.34
00:40:21|46485.57
00:40:22|46500.77
00:40:24|46505.75
00:40:25|46516.02
00:40:26|46527.4
00:40:28|46537.55
00:40:28|46550.
00:40:30|46537.97
00:40:31|46542.86
00:40:32|46543.47
00:40:33|46559.88
00:40:34|46543.99
00:40:35|46556.
00:40:36|46558.76
00:40:37|46556.88
00:40:38|46560.4
00:40:39|46572.32
00:40:40|46578.
00:40:41|46580.84
00:40:42|46574.54
00:40:43|46575.98
00:40:44|46570.24
00:40:45|46564.01
00:40:46|46548.
00:40:47|46559.75
00:40:48|46560.93
00:40:49|46559.67
00:40:50|46555.39
00:40:51|46561.73
00:40:52|46565.24
00:40:53|46564.54
00:40:54|46571.32
00:40:55|46564.81
00:40:56|46584.4
00:40:57|46583.75
00:40:58|46572.36
00:40:59|46569.86
00:41:00|46563.18
00:41:01|46557.96
00:41:02|46570.44
00:41:03|46577.03
00:41:04|46583.49
00:41:05|46595.31
00:41:06|46595.4
00:41:07|46598.75
00:41:08|46602.44
00:41:09|46596.77
00:41:10|46616.01
00:41:11|46611.98
00:41:12|46612.31
00:41:13|46602.06
00:41:14|46601.79
00:41:15|46603.82
00:41:16|46595.98
00:41:17|46602.88
00:41:18|46605.04
00:41:19|46605.51
00:41:20|46595.5
00:41:22|46582.01
00:41:22|46584.02
00:41:24|46573.99
00:41:24|46561.58
00:41:25|46569.02
00:41:27|46568.35
00:41:28|46562.26
00:41:29|46563.54
00:41:30|46555.4
00:41:30|46531.41
00:41:32|46533.08
00:41:33|46530.85
00:41:34|46551.08
00:41:35|46570.
00:41:36|46554.63
00:41:37|46573.3
00:41:38|46580.02
00:41:39|46587.95
00:41:40|46584.26
00:41:41|46585.39
00:41:42|46580.
00:41:43|46598.01
00:41:44|46593.43
00:41:45|46595.88
00:41:46|46595.34
00:41:47|46595.99
00:41:48|46599.08
00:41:49|46599.32
00:41:50|46591.58
00:41:51|46592.65
00:41:52|46591.99
00:41:53|46587.56
00:41:54|46590.47
00:41:55|46593.78
00:41:56|46595.9
00:41:57|46595.91
00:41:58|46593.5
00:41:59|46578.
00:42:00|46583.34
00:42:01|46583.44
00:42:02|46591.87
00:42:03|46580.13
00:42:05|46590.01
00:42:05|46596.25
00:42:07|46590.33
00:42:08|46584.
00:42:09|46602.37
00:42:10|46606.12
00:42:10|46602.86
00:42:11|46599.68
00:42:12|46592.2
00:42:13|46590.03
00:42:14|46593.8
00:42:15|46587.99
00:42:16|46585.51
00:42:17|46588.01
00:42:19|46579.15
00:42:20|46580.02
00:42:20|46582.23
00:42:22|46587.4
00:42:22|46583.71
00:42:23|46579.87
00:42:24|46570.
00:42:26|46560.
00:42:28|46582.6
00:42:28|46580.25
00:42:29|46594.83
00:42:31|46583.98
00:42:32|46580.58
00:42:32|46579.95
00:42:34|46600.01
00:42:35|46588.55
00:42:36|46584.01
00:42:37|46600.1
00:42:38|46607.82
00:42:39|46611.74
00:42:40|46618.96
00:42:41|46614.26
00:42:42|46614.04
00:42:43|46633.8
00:42:44|46636.
00:42:45|46645.7
00:42:46|46638.
00:42:47|46642.3
00:42:48|46636.31
00:42:49|46627.67
00:42:50|46641.71
00:42:51|46637.95
00:42:52|46638.
00:42:53|46635.88
00:42:54|46637.99
00:42:55|46646.12
00:42:56|46644.01
00:42:57|46650.02
00:42:58|46653.88
00:42:59|46653.01
00:43:00|46656.63
00:43:01|46659.5
00:43:02|46654.48
00:43:03|46650.03
00:43:04|46656.03
00:43:05|46660.
00:43:06|46666.12
00:43:07|46667.03
00:43:08|46669.62
00:43:09|46674.
00:43:10|46675.98
00:43:11|46670.
00:43:12|46672.
00:43:13|46660.01
00:43:14|46650.91
00:43:15|46653.32
00:43:16|46663.61
00:43:17|46656.22
00:43:18|46660.39
00:43:19|46665.98
00:43:20|46667.54
00:43:21|46664.12
00:43:22|46673.33
00:43:23|46675.87
00:43:24|46673.24
00:43:25|46671.18
00:43:26|46677.99
00:43:28|46682.17
00:43:29|46690.
00:43:30|46680.25
00:43:31|46682.17
00:43:32|46681.8
00:43:33|46675.86
00:43:34|46679.5
00:43:35|46682.14
00:43:36|46676.01
00:43:37|46682.
00:43:38|46680.98
00:43:39|46683.36
00:43:39|46676.8
00:43:41|46682.01
00:43:42|46681.37
00:43:43|46675.
00:43:44|46685.74
00:43:45|46687.87
00:43:46|46683.58
00:43:47|46685.49
00:43:49|46690.1
00:43:50|46692.
00:43:51|46691.96
00:43:52|46692.71
00:43:53|46700.35
00:43:53|46700.24
00:43:55|46707.21
00:43:56|46706.88
00:43:57|46710.88
00:43:57|46712.73
00:43:59|46718.01
00:44:00|46726.02
00:44:01|46726.95
00:44:02|46728.03
00:44:02|46728.59
00:44:03|46734.
00:44:05|46728.82
00:44:06|46714.71
00:44:07|46722.02
00:44:08|46723.78
00:44:09|46731.35
00:44:09|46725.96
00:44:10|46715.99
00:44:12|46719.36
00:44:13|46717.98
00:44:13|46702.37
00:44:14|46703.92
00:44:16|46697.99
00:44:17|46698.04
00:44:18|46696.01
00:44:19|46691.33
00:44:20|46691.98
00:44:21|46694.4
00:44:22|46704.01
00:44:23|46700.78
00:44:24|46712.
00:44:25|46716.67
00:44:26|46723.59
00:44:27|46719.5
00:44:28|46722.12
00:44:30|46721.85
00:44:30|46732.92
00:44:31|46736.
00:44:32|46743.96
00:44:34|46752.
00:44:34|46752.03
00:44:35|46752.12
00:44:37|46749.5
00:44:38|46744.31
00:44:39|46749.04
00:44:39|46744.
00:44:41|46751.37
00:44:41|46749.5
00:44:42|46736.02
00:44:44|46743.74
00:44:45|46745.96
00:44:45|46744.25
00:44:46|46745.99
00:44:48|46745.07
00:44:49|46751.14
00:44:50|46753.88
00:44:51|46740.17
00:44:51|46743.03
00:44:53|46744.13
00:44:54|46745.34
00:44:55|46749.59
00:44:56|46741.
00:44:57|46745.01
00:44:58|46754.85
00:44:59|46755.14
00:44:59|46764.
00:45:01|46775.3
00:45:01|46780.03
00:45:03|46784.17
00:45:04|46777.4
00:45:05|46768.
00:45:06|46782.1
00:45:07|46792.88
00:45:07|46794.13
00:45:08|46776.27
00:45:10|46771.61
00:45:11|46761.87
00:45:11|46761.75
00:45:12|46761.95
00:45:14|46749.48
00:45:14|46743.65
00:45:16|46758.08
00:45:17|46766.88
00:45:17|46743.54
00:45:19|46735.
00:45:20|46730.31
00:45:21|46727.22
00:45:22|46728.5
00:45:23|46727.97
00:45:24|46726.
00:45:25|46725.69
00:45:26|46731.88
00:45:27|46727.64
00:45:28|46731.13
00:45:28|46726.
00:45:31|46725.01
00:45:31|46726.99
00:45:33|46729.44
00:45:34|46720.2
00:45:35|46732.51
00:45:36|46727.81
00:45:37|46727.2
00:45:38|46722.
00:45:39|46720.38
00:45:40|46714.78
00:45:41|46714.71
00:45:42|46711.22
00:45:43|46711.14
00:45:44|46712.61
00:45:45|46715.
00:45:46|46710.
00:45:47|46714.33
00:45:48|46727.
00:45:49|46723.98
00:45:50|46718.13
00:45:51|46713.26
00:45:52|46711.82
00:45:53|46710.02
00:45:54|46710.35
00:45:55|46704.
00:45:56|46708.7
00:45:57|46710.74
00:45:58|46712.23
00:45:59|46713.55
00:46:00|46710.07
00:46:01|46708.
00:46:02|46695.84
00:46:03|46695.77
00:46:04|46695.99
00:46:05|46690.8
00:46:06|46681.42
00:46:07|46678.56
00:46:08|46675.87
00:46:10|46675.84
00:46:10|46674.86
00:46:11|46675.42
00:46:12|46668.45
00:46:13|46666.02
00:46:14|46667.97
00:46:15|46667.84
00:46:16|46661.02
00:46:17|46655.02
00:46:19|46653.27
00:46:19|46645.89
00:46:20|46646.24
00:46:22|46672.25
00:46:22|46652.44
00:46:23|46658.85
00:46:24|46651.96
00:46:25|46636.11
00:46:26|46634.82
00:46:27|46626.
00:46:29|46630.47
00:46:29|46636.02
00:46:31|46641.32
00:46:31|46638.28
00:46:32|46635.48
00:46:34|46635.18
00:46:35|46628.29
00:46:36|46623.64
00:46:37|46633.04
00:46:38|46640.02
00:46:39|46642.86
00:46:40|46644.
00:46:40|46648.3
00:46:42|46648.31
00:46:43|46643.27
00:46:44|46641.
00:46:45|46622.31
00:46:46|46619.97
00:46:46|46619.82
00:46:48|46633.8
00:46:48|46633.69
00:46:50|46639.88
00:46:51|46644.48
00:46:52|46639.85
00:46:53|46638.01
00:46:54|46639.27
00:46:55|46644.39
00:46:56|46640.19
00:46:56|46640.46
00:46:58|46636.76
00:46:58|46631.77
00:47:00|46640.44
00:47:01|46638.95
00:47:02|46638.53
00:47:03|46649.1
00:47:04|46645.77
00:47:05|46647.11
00:47:06|46642.13
00:47:07|46650.52
00:47:08|46643.39
00:47:09|46645.87
00:47:10|46643.24
00:47:11|46643.11
00:47:12|46643.88
00:47:13|46652.32
00:47:14|46651.72
00:47:15|46649.88
00:47:16|46652.66
00:47:17|46656.67
00:47:18|46650.8
00:47:19|46651.35
00:47:20|46653.74
00:47:21|46637.15
00:47:22|46632.17
00:47:23|46632.89
00:47:24|46630.06
00:47:25|46626.12
00:47:26|46624.01
00:47:27|46633.49
00:47:28|46642.1
00:47:29|46628.01
00:47:30|46621.99
00:47:32|46635.7
00:47:32|46636.35
00:47:34|46625.57
00:47:34|46617.04
00:47:35|46614.95
00:47:36|46620.89
00:47:37|46616.61
00:47:39|46631.77
00:47:39|46622.66
00:47:40|46622.
00:47:42|46640.77
00:47:42|46650.
00:47:44|46643.85
00:47:45|46640.01
00:47:45|46639.3
00:47:47|46636.02
00:47:48|46641.27
00:47:49|46637.32
00:47:49|46631.01
00:47:51|46633.98
00:47:52|46633.67
00:47:52|46624.01
00:47:54|46623.41
00:47:55|46621.54
00:47:56|46624.
00:47:57|46630.69
00:47:58|46632.52
00:47:58|46629.99
00:48:01|46624.
00:48:01|46624.
00:48:02|46624.74
00:48:04|46613.74
00:48:05|46618.01
00:48:05|46618.01
00:48:07|46614.69
00:48:08|46614.64
00:48:09|46615.2
00:48:09|46618.01
00:48:10|46624.01
00:48:12|46624.39
00:48:12|46619.72
00:48:13|46609.9
00:48:14|46603.82
00:48:15|46615.
00:48:17|46599.86
00:48:17|46600.81
00:48:19|46602.01
00:48:19|46600.
00:48:20|46604.51
00:48:22|46606.
00:48:23|46609.88
00:48:23|46604.12
00:48:25|46608.
00:48:25|46599.13
00:48:26|46596.2
00:48:27|46603.
00:48:28|46601.86
00:48:30|46596.04
00:48:31|46599.9
00:48:32|46604.26
00:48:34|46621.43
00:48:35|46614.81
00:48:36|46604.01
00:48:37|46599.61
00:48:37|46604.82
00:48:39|46608.
00:48:39|46605.89
00:48:40|46610.
00:48:42|46624.01
00:48:43|46614.
00:48:44|46618.62
00:48:45|46622.9
00:48:46|46608.75
00:48:47|46606.01
00:48:48|46608.24
00:48:49|46608.41
00:48:50|46607.92
00:48:51|46600.01
00:48:52|46598.2
00:48:53|46599.99
00:48:53|46600.23
00:48:55|46596.
00:48:56|46594.52
00:48:57|46596.
00:48:57|46598.24
00:48:59|46600.82
00:48:59|46598.08
00:49:01|46597.89
00:49:02|46602.85
00:49:02|46603.26
00:49:04|46602.
00:49:05|46601.99
00:49:06|46602.
00:49:07|46603.39
00:49:08|46599.99
00:49:09|46603.59
00:49:10|46603.59
00:49:11|46613.04
00:49:12|46604.72
00:49:13|46598.74
00:49:14|46598.01
00:49:15|46603.88
00:49:16|46600.79
00:49:17|46601.28
00:49:18|46595.33
00:49:19|46598.03
00:49:20|46598.03
00:49:21|46594.32
00:49:22|46592.
00:49:23|46594.93
00:49:24|46599.7
00:49:25|46596.12
00:49:26|46598.62
00:49:27|46600.
00:49:28|46608.
00:49:29|46610.62
00:49:30|46616.35
00:49:31|46617.73
00:49:32|46617.95
00:49:33|46616.
00:49:35|46613.02
00:49:36|46618.
00:49:36|46627.73
00:49:37|46620.
00:49:38|46616.91
00:49:40|46620.02
00:49:41|46631.87
00:49:41|46623.93
00:49:42|46621.53
00:49:44|46628.96
00:49:44|46624.
00:49:45|46622.58
00:49:47|46622.13
00:49:47|46624.88
00:49:48|46630.61
00:49:50|46627.75
00:49:51|46626.6
00:49:52|46624.3
00:49:53|46624.3
00:49:53|46611.85
00:49:55|46609.26
00:49:56|46602.13
00:49:57|46600.24
00:49:58|46601.12
00:49:59|46601.99
00:50:00|46602.92
00:50:01|46600.31
00:50:02|46598.32
00:50:03|46608.66
00:50:04|46613.72
00:50:05|46611.66
00:50:05|46613.86
00:50:07|46624.9
00:50:08|46624.18
00:50:09|46618.08
00:50:10|46626.99
00:50:11|46624.78
00:50:12|46632.35
00:50:13|46633.9
00:50:14|46636.88
00:50:15|46645.54
00:50:16|46656.
00:50:17|46658.
00:50:18|46659.58
00:50:19|46660.01
00:50:20|46660.65
00:50:21|46662.89
00:50:22|46662.71
00:50:23|46678.
00:50:24|46675.05
00:50:25|46687.99
00:50:26|46685.13
00:50:27|46692.83
00:50:28|46688.03
00:50:29|46688.78
00:50:30|46690.84
00:50:31|46703.94
00:50:32|46705.38
00:50:33|46700.94
00:50:35|46680.01
00:50:35|46689.41
00:50:36|46689.39
00:50:37|46686.
00:50:38|46691.98
00:50:39|46689.28
00:50:40|46679.99
00:50:42|46682.08
00:50:42|46682.76
00:50:43|46689.01
00:50:45|46686.2
00:50:46|46691.51
00:50:46|46691.98
00:50:48|46686.99
00:50:48|46688.72
00:50:50|46693.88
00:50:50|46695.
00:50:52|46692.12
00:50:53|46696.44
00:50:54|46695.85
00:50:55|46698.98
00:50:55|46709.67
00:50:57|46696.86
00:50:58|46689.99
00:50:58|46688.52
00:51:00|46691.41
00:51:01|46688.01
00:51:02|46678.
00:51:03|46677.46
00:51:04|46680.25
00:51:04|46682.01
00:51:06|46682.29
00:51:07|46680.2
00:51:09|46675.72
00:51:10|46671.98
00:51:10|46669.86
00:51:11|46670.85
00:51:12|46671.37
00:51:13|46665.99
00:51:14|46670.
00:51:16|46678.18
00:51:16|46681.98
00:51:17|46681.85
00:51:19|46680.
00:51:19|46674.89
00:51:20|46675.31
00:51:21|46685.88
00:51:22|46681.8
00:51:23|46676.7
00:51:24|46674.36
00:51:25|46673.99
00:51:26|46673.99
00:51:27|46699.27
00:51:28|46699.29
00:51:29|46711.11
00:51:30|46716.
00:51:31|46713.12
00:51:32|46711.77
00:51:33|46713.72
00:51:35|46719.88
00:51:36|46727.88
00:51:38|46726.2
00:51:39|46719.74
00:51:40|46725.74
00:51:41|46721.91
00:51:42|46716.74
00:51:42|46729.88
00:51:44|46722.
00:51:45|46714.26
00:51:46|46716.51
00:51:47|46724.01
00:51:48|46722.25
00:51:49|46720.61
00:51:50|46724.01
00:51:51|46725.19
00:51:52|46727.15
00:51:53|46730.38
00:51:54|46736.05
00:51:55|46739.94
00:51:56|46755.73
00:51:57|46763.99
00:51:58|46756.
00:52:00|46753.04
00:52:01|46750.05
00:52:02|46752.14
00:52:02|46753.36
00:52:04|46761.86
00:52:04|46758.23
00:52:06|46760.23
00:52:07|46758.01
00:52:08|46747.87
00:52:09|46753.88
00:52:10|46777.99
00:52:10|46771.54
00:52:12|46771.66
00:52:13|46778.74
00:52:14|46784.
00:52:15|46790.01
00:52:15|46794.97
00:52:17|46795.
00:52:18|46798.86
00:52:19|46797.55
00:52:20|46806.
00:52:20|46800.21
00:52:22|46794.
00:52:23|46790.01
00:52:24|46790.
00:52:24|46789.86
00:52:25|46788.06
00:52:27|46775.74
00:52:28|46782.99
00:52:28|46781.44
00:52:30|46774.37
00:52:31|46786.46
00:52:32|46781.45
00:52:33|46767.76
00:52:34|46765.87
00:52:35|46765.86
00:52:37|46767.7
00:52:37|46767.09
00:52:39|46756.79
00:52:41|46764.14
00:52:42|46762.13
00:52:44|46761.23
00:52:45|46763.06
00:52:46|46765.12
00:52:46|46755.14
00:52:48|46751.94
00:52:48|46750.61
00:52:49|46752.14
00:52:50|46751.05
00:52:52|46750.12
00:52:52|46752.7
00:52:53|46750.
00:52:54|46767.95
00:52:56|46759.01
00:52:57|46756.14
00:52:58|46751.86
00:52:58|46750.14
00:53:00|46754.02
00:53:01|46756.49
00:53:02|46749.96
00:53:03|46748.01
00:53:04|46748.28
00:53:05|46753.27
00:53:06|46752.35
00:53:07|46752.37
00:53:08|46750.48
00:53:09|46750.01
00:53:10|46751.78
00:53:11|46759.29
00:53:12|46760.22
00:53:12|46757.21
00:53:13|46753.18
00:53:14|46751.78
00:53:16|46746.12
00:53:17|46755.81
00:53:17|46747.07
00:53:19|46748.23
00:53:20|46750.99
00:53:21|46752.48
00:53:22|46744.39
00:53:23|46745.16
00:53:25|46753.2
00:53:26|46751.85
00:53:27|46742.12
00:53:27|46743.24
00:53:28|46742.02
00:53:29|46741.37
00:53:30|46750.05
00:53:32|46751.16
00:53:32|46748.52
00:53:33|46742.85
00:53:34|46746.
00:53:35|46744.01
00:53:37|46742.18
00:53:38|46749.49
00:53:39|46749.49
00:53:41|46750.
00:53:42|46742.16
00:53:42|46746.06
00:53:44|46744.18
00:53:44|46740.
00:53:45|46738.41
00:53:47|46742.69
00:53:48|46744.07
00:53:49|46737.99
00:53:50|46737.59
00:53:52|46731.66
00:53:53|46726.
00:53:53|46725.84
00:53:54|46724.62
00:53:55|46728.36
00:53:57|46729.69
00:53:58|46728.58
00:53:58|46732.
00:53:59|46732.67
00:54:00|46733.02
00:54:01|46728.13
00:54:03|46730.48
00:54:03|46728.82
00:54:04|46726.14
00:54:06|46729.42
00:54:07|46737.66
00:54:07|46745.08
00:54:08|46736.27
00:54:09|46741.83
00:54:11|46739.12
00:54:11|46740.68
00:54:12|46745.14
00:54:13|46748.4
00:54:14|46748.18
00:54:15|46749.89
00:54:17|46749.62
00:54:17|46748.12
00:54:18|46746.72
00:54:19|46734.53
00:54:20|46735.6
00:54:21|46729.58
00:54:22|46727.49
00:54:23|46733.2
00:54:24|46738.4
00:54:25|46741.06
00:54:26|46734.05
00:54:28|46738.65
00:54:29|46743.78
00:54:29|46743.48
00:54:31|46738.15
00:54:32|46741.93
00:54:32|46750.68
00:54:33|46744.17
00:54:35|46748.86
00:54:35|46742.04
00:54:37|46753.24
00:54:37|46754.55
00:54:39|46764.68
00:54:41|46756.11
00:54:42|46758.78
00:54:43|46760.02
00:54:44|46756.69
00:54:45|46756.01
00:54:46|46758.54
00:54:47|46759.7
00:54:48|46759.04
00:54:49|46758.97
00:54:50|46756.7
00:54:51|46757.33
00:54:52|46768.15
00:54:53|46777.71
00:54:54|46770.14
00:54:56|46774.
00:54:57|46781.14
00:54:57|46777.23
00:54:59|46774.53
00:55:00|46777.74
00:55:00|46775.88
00:55:03|46779.59
00:55:03|46780.19
00:55:04|46783.12
00:55:05|46781.94
00:55:06|46782.18
00:55:07|46775.8
00:55:08|46776.16
00:55:09|46779.59
00:55:10|46780.47
00:55:11|46789.88
00:55:12|46794.52
00:55:14|46798.2
00:55:14|46789.66
00:55:15|46787.68
00:55:16|46790.57
00:55:17|46801.01
00:55:19|46791.01
00:55:19|46793.95
00:55:20|46791.71
00:55:21|46791.23
00:55:22|46807.58
00:55:23|46802.09
00:55:24|46803.99
00:55:25|46798.03
00:55:26|46787.52
00:55:27|46790.
00:55:28|46788.
00:55:29|46788.09
00:55:30|46786.78
00:55:31|46786.34
00:55:32|46788.45
00:55:34|46792.
00:55:35|46797.95
00:55:35|46798.37
00:55:36|46793.28
00:55:37|46792.02
00:55:38|46793.88
00:55:39|46806.61
00:55:41|46805.49
00:55:41|46806.25
00:55:43|46804.13
00:55:44|46803.74
00:55:45|46803.85
00:55:46|46802.8
00:55:47|46804.01
00:55:48|46804.96
00:55:49|46804.65
00:55:50|46803.49
00:55:51|46805.9
00:55:52|46806.87
00:55:53|46803.97
00:55:54|46805.34
00:55:55|46789.48
00:55:56|46791.77
00:55:57|46787.38
00:55:58|46792.12
00:55:59|46794.3
00:56:00|46804.
00:56:01|46805.95
00:56:02|46805.71
00:56:03|46810.14
00:56:04|46810.24
00:56:05|46815.01
00:56:06|46820.01
00:56:07|46816.01
00:56:08|46831.68
00:56:09|46841.91
00:56:10|46848.34
00:56:11|46830.
00:56:12|46830.28
00:56:13|46834.81
00:56:14|46829.24
00:56:15|46832.78
00:56:17|46828.01
00:56:17|46825.61
00:56:18|46822.
00:56:20|46820.
00:56:20|46828.2
00:56:21|46830.16
00:56:22|46834.33
00:56:23|46834.
00:56:25|46835.06
00:56:25|46835.06
00:56:26|46836.41
00:56:28|46836.47
00:56:28|46838.
00:56:29|46828.13
00:56:31|46823.98
00:56:32|46822.23
00:56:33|46816.25
00:56:33|46819.74
00:56:34|46817.99
00:56:35|46811.76
00:56:36|46805.93
00:56:38|46804.65
00:56:38|46808.54
00:56:40|46813.35
00:56:42|46809.61
00:56:43|46808.74
00:56:43|46812.01
00:56:44|46823.86
00:56:46|46820.94
00:56:47|46822.97
00:56:48|46824.14
00:56:49|46823.71
00:56:50|46829.01
00:56:50|46828.01
00:56:52|46837.99
00:56:53|46832.29
00:56:54|46852.01
00:56:55|46854.39
00:56:56|46853.88
00:56:57|46853.98
00:56:58|46850.01
00:56:59|46855.97
00:57:00|46857.75
00:57:01|46851.22
00:57:02|46855.
00:57:03|46854.94
00:57:04|46862.24
00:57:05|46863.41
00:57:06|46872.
00:57:07|46859.99
00:57:08|46860.22
00:57:09|46870.
00:57:10|46882.
00:57:11|46886.24
00:57:12|46890.75
00:57:13|46886.8
00:57:14|46891.43
00:57:15|46891.04
00:57:16|46906.99
00:57:17|46892.02
00:57:18|46883.97
00:57:19|46886.01
00:57:20|46877.9
00:57:21|46875.82
00:57:22|46876.7
00:57:24|46873.84
00:57:24|46863.22
00:57:25|46852.75
00:57:26|46850.
00:57:27|46855.08
00:57:28|46851.97
00:57:29|46825.68
00:57:30|46843.87
00:57:31|46845.85
00:57:32|46831.85
00:57:33|46833.36
00:57:35|46837.87
00:57:35|46834.
00:57:36|46832.24
00:57:38|46830.
00:57:38|46831.95
00:57:39|46828.31
00:57:41|46813.83
00:57:43|46814.
00:57:44|46810.65
00:57:45|46816.35
00:57:46|46812.14
00:57:47|46818.33
00:57:48|46815.84
00:57:48|46808.
00:57:50|46814.01
00:57:51|46810.13
00:57:52|46794.12
00:57:53|46799.63
00:57:54|46796.17
00:57:55|46802.03
00:57:56|46804.
00:57:57|46796.01
00:57:58|46790.13
00:57:59|46793.58
00:58:00|46793.36
00:58:01|46793.84
00:58:02|46788.13
00:58:03|46802.1
00:58:04|46808.
00:58:05|46803.01
00:58:06|46807.58
00:58:07|46806.12
00:58:08|46804.18
00:58:09|46801.47
00:58:10|46796.01
00:58:11|46796.
00:58:12|46798.02
00:58:13|46799.36
00:58:14|46797.69
00:58:15|46796.28
00:58:16|46797.32
00:58:17|46794.73
00:58:18|46788.92
00:58:19|46771.99
00:58:20|46775.9
00:58:21|46773.72
00:58:22|46783.58
00:58:23|46786.66
00:58:24|46783.99
00:58:25|46784.55
00:58:26|46785.08
00:58:27|46780.13
00:58:28|46775.32
00:58:29|46769.52
00:58:30|46766.26
00:58:31|46770.
00:58:32|46764.02
00:58:33|46760.16
00:58:34|46762.14
00:58:35|46768.85
00:58:36|46772.39
00:58:37|46771.88
00:58:38|46769.25
00:58:39|46769.35
00:58:40|46767.76
00:58:41|46761.67
00:58:43|46763.14
00:58:44|46760.55
00:58:45|46757.97
00:58:46|46764.22
00:58:48|46756.27
00:58:48|46756.15
00:58:50|46758.35
00:58:50|46761.34
00:58:51|46760.21
00:58:52|46758.03
00:58:53|46758.82
00:58:54|46757.88
00:58:55|46757.88
00:58:57|46761.14
00:58:58|46775.61
00:58:58|46776.
00:58:59|46771.05
00:59:00|46775.54
00:59:01|46774.27
00:59:02|46774.
00:59:03|46781.45
00:59:05|46784.85
00:59:05|46794.19
00:59:06|46786.59
00:59:07|46778.67
00:59:08|46772.69
00:59:09|46773.41
00:59:10|46766.24
00:59:11|46768.04
00:59:12|46768.28
00:59:13|46770.8
00:59:14|46773.01
00:59:15|46770.
00:59:17|46766.12
00:59:18|46761.98
00:59:19|46759.88
00:59:20|46755.99
00:59:21|46758.31
00:59:22|46762.01
00:59:23|46761.8
00:59:27|46769.79
00:59:27|46770.6
00:59:28|46771.23
00:59:30|46767.99
00:59:31|46767.01
00:59:31|46767.14
00:59:33|46768.38
00:59:34|46771.88
00:59:34|46768.
00:59:35|46768.66
00:59:37|46768.93
00:59:37|46769.3
00:59:38|46765.64
00:59:40|46767.11
00:59:41|46765.88
00:59:42|46765.48
00:59:43|46766.11
00:59:45|46767.23
00:59:46|46764.
00:59:47|46765.87
00:59:48|46765.42
00:59:49|46769.86
00:59:50|46766.62
00:59:52|46763.4
00:59:53|46761.99
00:59:53|46763.85
00:59:55|46759.99
00:59:55|46756.13
00:59:56|46759.99
00:59:58|46761.71
00:59:58|46759.31
00:59:59|46758.15
01:00:01|46759.54
01:00:02|46758.01
01:00:02|46756.49
01:00:04|46777.06
01:00:05|46784.9
01:00:05|46780.16
01:00:06|46779.02
01:00:07|46782.65
01:00:09|46794.47
01:00:09|46793.22
01:00:10|46790.12
01:00:11|46785.46
01:00:13|46784.49
01:00:14|46791.49
01:00:14|46785.99
01:00:15|46785.42
01:00:16|46777.99
01:00:17|46777.27
01:00:19|46772.86
01:00:19|46765.86
01:00:20|46766.18
01:00:21|46766.29
01:00:23|46766.29
01:00:24|46762.01
01:00:25|46765.9
01:00:25|46760.64
01:00:26|46756.05
01:00:27|46762.52
01:00:28|46765.22
01:00:29|46765.45
01:00:31|46766.26
01:00:31|46768.48
01:00:33|46768.37
01:00:34|46766.15
01:00:35|46757.51
01:00:36|46756.18
01:00:37|46758.65
01:00:38|46760.13
01:00:39|46759.38
01:00:39|46757.86
01:00:41|46759.74
01:00:42|46757.87
01:00:43|46751.73
01:00:45|46754.29
01:00:45|46758.66
01:00:46|46758.82
01:00:48|46756.22
01:00:49|46754.26
01:00:50|46758.
01:00:50|46758.14
01:00:52|46751.73
01:00:53|46755.28
01:00:53|46756.1
01:00:55|46754.15
01:00:56|46763.39
01:00:57|46766.39
01:00:58|46739.49
01:00:59|46704.
01:01:00|46710.04
01:01:01|46700.13
01:01:02|46714.18
01:01:03|46718.01
01:01:04|46727.24
01:01:05|46720.41
01:01:06|46717.16
01:01:07|46719.97
01:01:09|46717.99
01:01:09|46714.31
01:01:10|46717.68
01:01:11|46733.25
01:01:12|46740.
01:01:13|46741.93
01:01:14|46737.27
01:01:15|46732.02
01:01:16|46732.18
01:01:18|46735.7
01:01:19|46723.49
01:01:20|46720.
01:01:20|46717.41
01:01:21|46721.42
01:01:23|46719.2
01:01:24|46719.6
01:01:24|46716.
01:01:25|46711.99
01:01:27|46710.52
01:01:28|46713.08
01:01:29|46716.14
01:01:29|46718.58
01:01:30|46715.98
01:01:31|46719.08
01:01:33|46719.38
01:01:33|46727.23
01:01:35|46735.44
01:01:36|46738.41
01:01:36|46738.35
01:01:38|46740.03
01:01:38|46745.01
01:01:40|46742.
01:01:41|46741.99
01:01:42|46748.94
01:01:43|46746.9
01:01:44|46749.41
01:01:44|46750.
01:01:46|46751.88
01:01:47|46743.55
01:01:49|46750.24
01:01:50|46749.88
01:01:51|46749.2
01:01:51|46741.98
01:01:53|46742.01
01:01:53|46751.36
01:01:54|46753.9
01:01:55|46761.6
01:01:57|46752.71
01:01:58|46753.49
01:01:58|46753.87
01:02:00|46743.59
01:02:01|46742.16
01:02:01|46741.94
01:02:02|46747.01
01:02:03|46753.96
01:02:04|46760.04
01:02:05|46761.72
01:02:06|46761.
01:02:07|46758.29
01:02:08|46762.71
01:02:09|46771.5
01:02:10|46768.
01:02:12|46767.71
01:02:13|46767.84
01:02:14|46767.84
01:02:15|46769.18
01:02:16|46769.59
01:02:17|46767.03
01:02:18|46764.56
01:02:18|46767.38
01:02:19|46766.89
01:02:21|46766.34
01:02:22|46766.12
01:02:22|46769.12
01:02:23|46770.39
01:02:24|46770.39
01:02:25|46770.89
01:02:27|46767.23
01:02:27|46758.02
01:02:28|46764.42
01:02:30|46756.
01:02:31|46762.87
01:02:31|46753.48
01:02:32|46756.23
01:02:33|46754.61
01:02:35|46754.52
01:02:35|46751.69
01:02:36|46750.72
01:02:38|46754.33
01:02:38|46752.98
01:02:40|46746.58
01:02:41|46747.43
01:02:41|46752.01
01:02:43|46749.02
01:02:43|46747.34
01:02:44|46750.27
01:02:47|46757.07
01:02:47|46757.13
01:02:49|46756.13
01:02:49|46759.45
01:02:50|46752.
01:02:52|46759.01
01:02:53|46762.49
01:02:54|46761.74
01:02:56|46772.2
01:02:57|46766.29
01:02:58|46765.48
01:02:58|46765.57
01:03:00|46765.29
01:03:01|46760.
01:03:02|46762.01
01:03:03|46755.7
01:03:04|46759.53
01:03:05|46756.12
01:03:06|46757.19
01:03:07|46754.17
01:03:08|46761.
01:03:08|46759.6
01:03:09|46759.86
01:03:11|46774.8
01:03:11|46778.32
01:03:13|46779.31
01:03:14|46779.91
01:03:14|46777.82
01:03:16|46781.5
01:03:17|46780.82
01:03:18|46784.86
01:03:19|46790.
01:03:20|46791.73
01:03:21|46779.97
01:03:22|46788.02
01:03:23|46795.88
01:03:24|46798.01
01:03:24|46804.5
01:03:26|46801.67
01:03:27|46805.46
01:03:27|46810.65
01:03:29|46808.02
01:03:30|46798.
01:03:31|46803.3
01:03:32|46803.18
01:03:33|46796.9
01:03:34|46799.47
01:03:35|46799.49
01:03:35|46803.41
01:03:37|46802.24
01:03:38|46804.14
01:03:39|46801.5
01:03:40|46807.87
01:03:41|46804.13
01:03:42|46803.29
01:03:43|46832.6
01:03:44|46833.88
01:03:45|46828.82
01:03:46|46801.85
01:03:47|46802.29
01:03:48|46806.86
01:03:50|46800.38
01:03:51|46799.49
01:03:51|46801.22
01:03:52|46799.81
01:03:53|46796.12
01:03:55|46800.01
01:03:56|46797.33
01:03:57|46773.
01:03:58|46772.01
01:03:59|46775.87
01:04:00|46777.15
01:04:01|46777.55
01:04:02|46776.8
01:04:04|46761.75
01:04:04|46763.32
01:04:05|46743.88
01:04:06|46746.51
01:04:07|46748.25
01:04:08|46750.48
01:04:09|46752.04
01:04:11|46759.25
01:04:11|46756.93
01:04:12|46762.02
01:04:14|46761.02
01:04:15|46762.
01:04:15|46765.64
01:04:17|46766.43
01:04:18|46770.81
01:04:19|46762.77
01:04:20|46766.
01:04:20|46775.8
01:04:22|46768.23
01:04:23|46766.12
01:04:24|46768.77
01:04:24|46768.72
01:04:25|46764.62
01:04:26|46765.13
01:04:28|46763.65
01:04:29|46767.85
01:04:29|46767.11
01:04:31|46765.1
01:04:31|46772.27
01:04:33|46777.47
01:04:34|46779.99
01:04:35|46779.85
01:04:36|46785.87
01:04:37|46776.59
01:04:38|46779.38
01:04:39|46778.41
01:04:40|46776.47
01:04:41|46778.81
01:04:42|46776.
01:04:43|46778.13
01:04:44|46776.
01:04:45|46777.17
01:04:46|46772.34
01:04:47|46774.31
01:04:49|46775.92
01:04:49|46775.92
01:04:51|46773.98
01:04:52|46773.57
01:04:53|46774.93
01:04:53|46774.13
01:04:54|46784.25
01:04:56|46792.5
01:04:57|46791.43
01:04:58|46789.83
01:04:59|46787.26
01:05:00|46784.84
01:05:01|46789.67
01:05:02|46783.35
01:05:03|46780.57
01:05:04|46775.96
01:05:05|46771.98
01:05:05|46769.01
01:05:06|46771.
01:05:08|46759.01
01:05:09|46758.9
01:05:10|46759.86
01:05:11|46764.92
01:05:12|46766.
01:05:13|46768.45
01:05:14|46774.43
01:05:14|46775.7
01:05:16|46772.12
01:05:17|46771.14
01:05:17|46771.54
01:05:18|46770.78
01:05:20|46773.01
01:05:21|46774.84
01:05:22|46776.55
01:05:23|46789.04
01:05:24|46796.2
01:05:25|46805.
01:05:26|46800.94
01:05:27|46804.55
01:05:28|46806.
01:05:29|46804.55
01:05:30|46804.
01:05:31|46804.43
01:05:32|46796.96
01:05:33|46796.41
01:05:34|46799.95
01:05:35|46796.91
01:05:36|46796.04
01:05:37|46795.42
01:05:38|46796.04
01:05:39|46797.94
01:05:40|46794.
01:05:41|46785.97
01:05:42|46786.
01:05:43|46785.47
01:05:44|46785.89
01:05:45|46782.43
01:05:46|46784.77
01:05:47|46785.84
01:05:48|46783.11
01:05:50|46782.25
01:05:50|46784.46
01:05:51|46783.86
01:05:53|46783.86
01:05:54|46790.55
01:05:54|46787.29
01:05:56|46787.29
01:05:57|46789.64
01:05:58|46784.19
01:05:59|46787.
01:06:01|46783.87
01:06:01|46782.43
01:06:03|46777.99
01:06:04|46779.45
01:06:05|46779.5
01:06:05|46777.97
01:06:07|46770.37
01:06:08|46780.
01:06:09|46776.57
01:06:11|46777.17
01:06:11|46775.34
01:06:12|46771.
01:06:13|46779.98
01:06:15|46780.01
01:06:15|46780.01
01:06:17|46779.02
01:06:17|46784.12
01:06:18|46787.81
01:06:19|46786.97
01:06:20|46791.48
01:06:21|46789.57
01:06:22|46792.85
01:06:23|46794.88
01:06:25|46789.99
01:06:26|46788.93
01:06:26|46784.92
01:06:27|46776.13
01:06:28|46781.13
01:06:30|46778.
01:06:30|46778.47
01:06:31|46774.12
01:06:32|46777.69
01:06:33|46772.98
01:06:34|46776.03
01:06:35|46774.12
01:06:36|46777.55
01:06:37|46779.9
01:06:38|46782.01
01:06:39|46783.56
01:06:40|46786.36
01:06:41|46785.27
01:06:42|46782.99
01:06:43|46785.87
01:06:44|46783.03
01:06:46|46785.37
01:06:46|46784.98
01:06:47|46781.99
01:06:49|46784.13
01:06:50|46784.98
01:06:52|46797.06
01:06:52|46791.06
01:06:54|46792.
01:06:54|46794.32
01:06:55|46792.41
01:06:56|46792.28
01:06:57|46788.12
01:06:58|46788.39
01:06:59|46787.25
01:07:01|46794.47
01:07:02|46795.86
01:07:03|46793.99
01:07:04|46797.5
01:07:05|46792.19
01:07:06|46787.67
01:07:07|46789.64
01:07:08|46791.57
01:07:09|46791.94
01:07:10|46790.2
01:07:11|46787.47
01:07:12|46787.47
01:07:13|46789.32
01:07:14|46802.88
01:07:15|46808.58
01:07:17|46811.96
01:07:18|46812.87
01:07:19|46813.88
01:07:20|46807.99
01:07:20|46803.85
01:07:21|46809.2
01:07:22|46815.47
01:07:24|46814.01
01:07:25|46815.8
01:07:26|46815.77
01:07:26|46813.79
01:07:27|46815.23
01:07:28|46815.6
01:07:29|46816.84
01:07:30|46811.25
01:07:31|46807.99
01:07:32|46804.01
01:07:33|46802.46
01:07:35|46807.99
01:07:36|46804.
01:07:37|46801.45
01:07:38|46805.6
01:07:38|46799.9
01:07:39|46798.22
01:07:41|46794.13
01:07:41|46793.91
01:07:42|46794.25
01:07:43|46796.38
01:07:44|46795.96
01:07:45|46797.5
01:07:46|46801.99
01:07:47|46799.09
01:07:49|46806.12
01:07:49|46808.01
01:07:51|46806.73
01:07:52|46806.16
01:07:54|46803.16
01:07:55|46802.64
01:07:56|46804.59
01:07:56|46805.88
01:07:57|46818.28
01:07:58|46820.
01:08:00|46806.
01:08:01|46810.96
01:08:01|46811.83
01:08:02|46811.18
01:08:03|46811.61
01:08:04|46816.89
01:08:05|46813.36
01:08:07|46812.98
01:08:08|46806.63
01:08:09|46806.13
01:08:09|46803.35
01:08:10|46817.4
01:08:12|46812.36
01:08:13|46810.92
01:08:14|46813.56
01:08:15|46811.18
01:08:16|46814.14
01:08:17|46816.53
01:08:17|46813.12
01:08:19|46809.97
01:08:19|46809.31
01:08:21|46811.5
01:08:22|46809.06
01:08:23|46812.43
01:08:24|46813.87
01:08:25|46815.01
01:08:26|46811.06
01:08:27|46814.43
01:08:28|46816.25
01:08:29|46816.25
01:08:30|46816.01
01:08:30|46817.53
01:08:31|46812.65
01:08:33|46813.42
01:08:34|46813.12
01:08:35|46819.99
01:08:36|46814.03
01:08:36|46814.89
01:08:38|46815.29
01:08:38|46815.76
01:08:40|46813.88
01:08:41|46813.99
01:08:41|46809.99
01:08:43|46810.14
01:08:44|46813.04
01:08:45|46813.18
01:08:46|46810.46
01:08:47|46810.46
01:08:48|46811.88
01:08:49|46813.32
01:08:50|46810.92
01:08:51|46809.8
01:08:53|46805.99
01:08:54|46802.
01:08:55|46803.86
01:08:56|46805.88
01:08:57|46802.89
01:08:58|46803.14
01:09:00|46801.99
01:09:00|46800.62
01:09:02|46802.54
01:09:02|46803.2
01:09:04|46800.01
01:09:05|46797.34
01:09:06|46778.96
01:09:08|46788.
01:09:08|46789.85
01:09:10|46789.98
01:09:10|46786.57
01:09:11|46784.86
01:09:13|46785.22
01:09:14|46785.26
01:09:15|46784.66
01:09:16|46780.
01:09:17|46781.13
01:09:17|46780.36
01:09:18|46779.5
01:09:19|46779.5
01:09:21|46780.
01:09:22|46778.
01:09:22|46771.88
01:09:23|46772.32
01:09:25|46789.89
01:09:26|46788.03
01:09:26|46785.49
01:09:28|46785.61
01:09:28|46799.62
01:09:29|46789.66
01:09:30|46787.5
01:09:31|46780.71
01:09:32|46777.99
01:09:33|46776.48
01:09:35|46773.98
01:09:35|46780.04
01:09:37|46780.01
01:09:37|46786.01
01:09:38|46791.2
01:09:39|46795.98
01:09:41|46799.46
01:09:42|46799.07
01:09:43|46798.01
01:09:43|46792.91
01:09:44|46793.94
01:09:46|46797.51
01:09:47|46795.87
01:09:47|46797.79
01:09:49|46797.45
01:09:50|46795.43
01:09:51|46792.8
01:09:51|46789.18
01:09:54|46790.19
01:09:55|46794.16
01:09:56|46789.31
01:09:57|46786.01
01:09:58|46793.91
01:09:59|46794.
01:10:00|46789.76
01:10:00|46792.
01:10:02|46791.73
01:10:03|46792.6
01:10:04|46808.61
01:10:05|46815.79
01:10:06|46813.33
01:10:07|46810.82
01:10:08|46816.25
01:10:09|46815.33
01:10:10|46807.99
01:10:11|46810.04
01:10:12|46807.39
01:10:13|46807.2
01:10:14|46813.56
01:10:15|46811.59
01:10:16|46817.4
01:10:17|46817.88
01:10:18|46813.34
01:10:19|46812.04
01:10:20|46788.38
01:10:21|46790.78
01:10:22|46794.84
01:10:23|46794.56
01:10:24|46794.01
01:10:25|46799.47
01:10:26|46805.99
01:10:27|46806.93
01:10:28|46810.16
01:10:29|46808.52
01:10:30|46815.51
01:10:31|46816.91
01:10:32|46819.88
01:10:33|46819.27
01:10:34|46819.74
01:10:35|46819.15
01:10:36|46818.46
01:10:37|46819.09
01:10:38|46818.
01:10:39|46817.16
01:10:40|46820.02
01:10:41|46816.15
01:10:42|46822.01
01:10:43|46828.86
01:10:44|46822.01
01:10:45|46821.68
01:10:46|46822.17
01:10:47|46822.76
01:10:48|46823.91
01:10:49|46821.3
01:10:50|46814.13
01:10:51|46809.64
01:10:52|46826.54
01:10:53|46822.13
01:10:55|46823.86
01:10:56|46823.84
01:10:57|46827.09
01:10:58|46826.29
01:10:59|46828.13
01:11:00|46825.88
01:11:01|46824.54
01:11:02|46828.31
01:11:02|46828.7
01:11:04|46828.72
01:11:05|46827.4
01:11:06|46817.99
01:11:07|46818.25
01:11:08|46826.
01:11:09|46827.88
01:11:10|46826.14
01:11:11|46825.49
01:11:12|46829.31
01:11:13|46824.5
01:11:14|46830.68
01:11:15|46832.01
01:11:16|46827.49
01:11:17|46829.87
01:11:18|46829.37
01:11:19|46826.39
01:11:20|46826.22
01:11:21|46828.36
01:11:22|46827.99
01:11:23|46830.43
01:11:24|46831.01
01:11:25|46832.7
01:11:26|46833.64
01:11:27|46833.62
01:11:28|46839.31
01:11:29|46839.78
01:11:30|46838.18
01:11:31|46835.86
01:11:32|46828.27
01:11:33|46829.78
01:11:34|46828.95
01:11:35|46817.29
01:11:36|46826.57
01:11:37|46818.
01:11:38|46820.01
01:11:39|46821.74
01:11:40|46832.
01:11:41|46832.76
01:11:42|46836.98
01:11:43|46838.13
01:11:44|46837.73
01:11:45|46835.1
01:11:47|46842.89
01:11:47|46843.85
01:11:48|46849.22
01:11:49|46847.9
01:11:51|46846.06
01:11:51|46838.35
01:11:53|46836.01
01:11:53|46835.97
01:11:55|46838.61
01:11:56|46839.25
01:11:58|46835.46
01:11:59|46837.73
01:12:00|46837.88
01:12:01|46839.78
01:12:01|46832.27
01:12:03|46836.51
01:12:04|46834.82
01:12:05|46839.46
01:12:06|46837.73
01:12:07|46837.73
01:12:08|46837.73
01:12:08|46837.61
01:12:10|46838.3
01:12:10|46840.16
01:12:12|46843.33
01:12:13|46841.04
01:12:14|46846.04
01:12:15|46848.9
01:12:16|46845.48
01:12:17|46845.14
01:12:18|46847.77
01:12:19|46846.
01:12:20|46846.
01:12:21|46846.3
01:12:22|46840.29
01:12:23|46843.02
01:12:24|46842.3
01:12:25|46842.96
01:12:26|46845.29
01:12:27|46844.
01:12:28|46842.3
01:12:29|46845.29
01:12:30|46845.17
01:12:31|46845.29
01:12:32|46846.
01:12:33|46849.85
01:12:34|46849.85
01:12:35|46846.7
01:12:36|46844.01
01:12:37|46845.8
01:12:38|46844.59
01:12:40|46845.88
01:12:41|46845.31
01:12:41|46845.31
01:12:42|46840.16
01:12:44|46841.92
01:12:45|46839.71
01:12:45|46841.54
01:12:47|46832.6
01:12:48|46843.32
01:12:49|46840.46
01:12:49|46840.46
01:12:50|46838.76
01:12:51|46839.01
01:12:52|46838.4
01:12:54|46838.12
01:12:54|46839.11
01:12:56|46844.6
01:12:57|46844.63
01:12:59|46849.89
01:12:59|46846.01
01:13:00|46843.49
01:13:02|46847.87
01:13:03|46847.87
01:13:04|46843.49
01:13:05|46839.27
01:13:06|46843.99
01:13:06|46843.98
01:13:08|46843.98
01:13:09|46839.73
01:13:10|46840.02
01:13:11|46840.39
01:13:12|46840.39
01:13:13|46841.83
01:13:14|46842.51
01:13:15|46842.63
01:13:16|46843.46
01:13:17|46840.9
01:13:18|46843.53
01:13:19|46843.4
01:13:20|46841.82
01:13:21|46839.66
01:13:22|46839.47
01:13:23|46837.43
01:13:24|46837.99
01:13:25|46838.12
01:13:26|46840.12
01:13:27|46840.
01:13:28|46837.12
01:13:29|46839.73
01:13:30|46839.73
01:13:31|46839.73
01:13:32|46837.99
01:13:33|46835.77
01:13:34|46839.13
01:13:35|46831.72
01:13:36|46835.49
01:13:37|46836.7
01:13:38|46835.4
01:13:39|46835.4
01:13:40|46841.88
01:13:41|46836.02
01:13:43|46836.48
01:13:44|46837.88
01:13:44|46838.87
01:13:46|46837.88
01:13:46|46839.35
01:13:47|46837.88
01:13:49|46836.54
01:13:49|46841.86
01:13:50|46838.38
01:13:51|46839.93
01:13:52|46835.43
01:13:53|46835.85
01:13:55|46836.
01:13:55|46837.71
01:13:57|46834.12
01:13:58|46834.12
01:13:59|46834.85
01:13:59|46837.12
01:14:01|46834.2
01:14:03|46836.34
01:14:04|46836.34
01:14:05|46838.25
01:14:06|46832.59
01:14:07|46823.44
01:14:08|46826.
01:14:09|46826.22
01:14:09|46824.69
01:14:11|46826.
01:14:11|46833.14
01:14:12|46830.25
01:14:14|46834.12
01:14:15|46829.57
01:14:16|46833.05
01:14:17|46840.
01:14:18|46835.01
01:14:18|46836.01
01:14:20|46837.74
01:14:21|46836.
01:14:22|46835.96
01:14:22|46833.63
01:14:24|46833.04
01:14:25|46833.03
01:14:26|46837.12
01:14:27|46832.
01:14:28|46831.63
01:14:29|46836.32
01:14:29|46834.59
01:14:31|46834.52
01:14:32|46833.45
01:14:33|46830.33
01:14:34|46831.87
01:14:35|46832.94
01:14:36|46831.84
01:14:37|46831.77
01:14:38|46828.95
01:14:39|46831.82
01:14:40|46831.82
01:14:41|46831.82
01:14:42|46828.14
01:14:43|46822.02
01:14:44|46825.84
01:14:45|46824.24
01:14:46|46823.21
01:14:47|46821.25
01:14:48|46821.25
01:14:49|46831.66
01:14:50|46829.88
01:14:51|46824.3
01:14:52|46825.88
01:14:53|46825.44
01:14:54|46827.87
01:14:55|46827.87
01:14:56|46827.87
01:14:57|46827.87
01:14:59|46825.73
01:15:00|46825.44
01:15:01|46827.57
01:15:02|46827.05
01:15:03|46824.05
01:15:04|46828.01
01:15:06|46839.34
01:15:07|46833.63
01:15:07|46837.38
01:15:08|46836.46
01:15:10|46836.05
01:15:10|46835.09
01:15:11|46831.12
01:15:12|46829.51
01:15:13|46832.4
01:15:14|46833.82
01:15:15|46836.
01:15:16|46836.
01:15:18|46833.04
01:15:18|46834.
01:15:19|46831.06
01:15:20|46831.86
01:15:22|46821.43
01:15:23|46817.16
01:15:23|46817.98
01:15:25|46826.02
01:15:25|46834.98
01:15:27|46840.
01:15:27|46842.
01:15:28|46842.28
01:15:30|46846.
01:15:30|46855.37
01:15:32|46863.88
01:15:32|46857.05
01:15:33|46856.
01:15:34|46852.15
01:15:36|46842.59
01:15:37|46841.3
01:15:37|46841.86
01:15:38|46842.39
01:15:40|46850.
01:15:40|46847.35
01:15:41|46853.54
01:15:43|46851.75
01:15:43|46851.71
01:15:44|46853.83
01:15:46|46859.99
01:15:46|46855.67
01:15:47|46858.94
01:15:48|46857.32
01:15:49|46857.19
01:15:50|46852.16
01:15:51|46865.1
01:15:52|46860.81
01:15:53|46857.9
01:15:54|46857.09
01:15:55|46856.
01:15:56|46865.62
01:15:57|46865.76
01:15:58|46865.87
01:15:59|46860.67
01:16:01|46861.24
01:16:01|46859.22
01:16:02|46854.54
01:16:04|46853.88
01:16:04|46855.99
01:16:05|46855.74
01:16:07|46855.87
01:16:08|46848.21
01:16:08|46845.8
01:16:10|46844.13
01:16:11|46847.72
01:16:12|46843.78
01:16:12|46842.12
01:16:14|46844.82
01:16:15|46848.38
01:16:15|46846.26
01:16:17|46847.03
01:16:18|46839.42
01:16:19|46835.2
01:16:19|46831.63
01:16:22|46842.29
01:16:22|46843.61
01:16:23|46847.68
01:16:24|46847.59
01:16:25|46849.88
01:16:26|46848.13
01:16:27|46847.21
01:16:28|46849.48
01:16:29|46840.64
01:16:31|46842.69
01:16:31|46844.
01:16:32|46838.99
01:16:34|46835.56
01:16:34|46837.62
01:16:35|46841.92
01:16:37|46827.99
01:16:38|46822.37
01:16:38|46829.52
01:16:40|46831.92
01:16:40|46831.99
01:16:41|46842.
01:16:42|46845.88
01:16:44|46842.54
01:16:44|46843.02
01:16:45|46843.81
01:16:46|46840.15
01:16:48|46839.03
01:16:48|46836.95
01:16:50|46837.66
01:16:50|46837.07
01:16:51|46839.27
01:16:52|46837.68
01:16:53|46839.29
01:16:55|46837.01
01:16:55|46841.84
01:16:56|46836.76
01:16:58|46837.72
01:16:58|46829.38
01:17:00|46827.98
01:17:00|46829.49
01:17:01|46827.5
01:17:02|46823.46
01:17:04|46824.5
01:17:05|46824.56
01:17:06|46826.64
01:17:07|46824.28
01:17:08|46823.37
01:17:09|46823.37
01:17:10|46821.77
01:17:11|46820.
01:17:12|46818.62
01:17:13|46821.16
01:17:14|46820.13
01:17:15|46822.39
01:17:16|46825.54
01:17:18|46824.25
01:17:18|46824.
01:17:19|46824.88
01:17:20|46826.63
01:17:22|46826.63
01:17:22|46829.44
01:17:24|46828.08
01:17:24|46826.69
01:17:25|46825.04
01:17:27|46827.45
01:17:27|46831.29
01:17:28|46829.19
01:17:29|46831.88
01:17:30|46828.01
01:17:31|46828.01
01:17:32|46828.01
01:17:34|46828.01
01:17:34|46827.57
01:17:35|46828.49
01:17:36|46824.35
01:17:37|46827.24
01:17:38|46825.4
01:17:40|46827.82
01:17:41|46827.82
01:17:42|46831.72
01:17:43|46831.6
01:17:44|46829.88
01:17:44|46826.02
01:17:45|46824.9
01:17:46|46827.02
01:17:47|46827.02
01:17:49|46823.97
01:17:49|46818.66
01:17:51|46817.88
01:17:52|46816.98
01:17:53|46819.13
01:17:54|46824.08
01:17:55|46824.55
01:17:56|46820.33
01:17:57|46818.39
01:17:58|46818.26
01:17:59|46815.3
01:18:00|46813.8
01:18:02|46811.41
01:18:03|46813.88
01:18:04|46808.64
01:18:05|46806.
01:18:06|46811.05
01:18:07|46809.5
01:18:08|46803.03
01:18:09|46802.21
01:18:10|46799.22
01:18:11|46798.72
01:18:12|46797.87
01:18:13|46798.18
01:18:14|46795.44
01:18:15|46794.68
01:18:16|46797.64
01:18:17|46796.27
01:18:18|46797.78
01:18:19|46794.46
01:18:20|46788.59
01:18:22|46787.02
01:18:22|46785.
01:18:24|46782.58
01:18:24|46787.08
01:18:26|46788.69
01:18:26|46797.44
01:18:28|46791.33
01:18:29|46791.32
01:18:29|46783.86
01:18:31|46784.97
01:18:32|46785.99
01:18:33|46784.8
01:18:34|46786.73
01:18:35|46786.47
01:18:36|46795.41
01:18:37|46787.74
01:18:38|46781.99
01:18:39|46780.
01:18:40|46782.39
01:18:41|46781.55
01:18:42|46780.
01:18:43|46776.85
01:18:44|46774.
01:18:45|46764.01
01:18:46|46766.
01:18:47|46754.47
01:18:48|46753.98
01:18:49|46753.9
01:18:50|46752.25
01:18:51|46750.57
01:18:52|46752.03
01:18:53|46750.03
01:18:54|46752.
01:18:55|46749.02
01:18:56|46752.59
01:18:57|46749.63
01:18:58|46751.49
01:18:59|46746.84
01:19:00|46746.59
01:19:01|46742.74
01:19:03|46738.04
01:19:04|46748.33
01:19:04|46752.
01:19:06|46760.32
01:19:06|46766.3
01:19:08|46763.02
01:19:09|46757.48
01:19:10|46753.25
01:19:11|46755.61
01:19:12|46752.88
01:19:13|46750.06
01:19:14|46751.88
01:19:15|46747.86
01:19:16|46747.59
01:19:17|46740.
01:19:18|46734.
01:19:20|46740.13
01:19:20|46741.97
01:19:21|46744.55
01:19:23|46742.2
01:19:23|46737.85
01:19:24|46735.85
01:19:25|46736.87
01:19:26|46734.25
01:19:27|46736.72
01:19:28|46743.01
01:19:29|46741.11
01:19:30|46746.19
01:19:31|46741.87
01:19:32|46741.99
01:19:33|46741.45
01:19:34|46741.45
01:19:35|46753.04
01:19:36|46755.99
01:19:37|46755.82
01:19:38|46752.39
01:19:39|46762.
01:19:40|46763.12
01:19:42|46778.09
01:19:42|46784.89
01:19:44|46785.46
01:19:44|46784.94
01:19:46|46781.99
01:19:46|46779.01
01:19:47|46783.88
01:19:48|46783.88
01:19:50|46783.99
01:19:51|46783.61
01:19:51|46771.95
01:19:52|46765.76
01:19:53|46761.97
01:19:55|46763.38
01:19:55|46764.01
01:19:56|46762.64
01:19:57|46765.51
01:19:58|46783.03
01:19:59|46784.84
01:20:00|46778.75
01:20:01|46768.92
01:20:03|46780.
01:20:04|46779.53
01:20:05|46777.99
01:20:06|46782.
01:20:07|46783.88
01:20:08|46779.74
01:20:09|46777.
01:20:10|46777.19
01:20:11|46780.68
01:20:12|46778.72
01:20:13|46776.89
01:20:14|46773.6
01:20:15|46766.47
01:20:16|46765.87
01:20:17|46765.59
01:20:18|46770.17
01:20:19|46767.35
01:20:20|46763.29
01:20:21|46763.18
01:20:22|46767.85
01:20:23|46769.87
01:20:24|46771.38
01:20:25|46769.39
01:20:26|46773.98
01:20:27|46775.61
01:20:28|46777.03
01:20:29|46770.45
01:20:30|46770.36
01:20:31|46763.55
01:20:32|46761.84
01:20:33|46754.85
01:20:34|46750.27
01:20:35|46744.14
01:20:36|46746.01
01:20:37|46753.02
01:20:38|46751.5
01:20:39|46752.
01:20:40|46746.21
01:20:41|46748.96
01:20:42|46748.
01:20:43|46751.33
01:20:44|46747.09
01:20:45|46748.76
01:20:46|46749.85
01:20:47|46753.31
01:20:48|46749.79
01:20:49|46751.3
01:20:50|46732.7
01:20:51|46743.32
01:20:52|46743.8
01:20:53|46742.32
01:20:54|46739.99
01:20:55|46741.99
01:20:56|46739.52
01:20:57|46739.82
01:20:58|46742.71
01:20:59|46739.29
01:21:01|46743.75
01:21:01|46745.61
01:21:02|46747.66
01:21:03|46748.44
01:21:05|46749.14
01:21:05|46758.13
01:21:07|46760.29
01:21:07|46759.47
01:21:08|46750.46
01:21:10|46755.66
01:21:11|46758.1
01:21:12|46756.68
01:21:13|46754.13
01:21:14|46755.17
01:21:15|46751.27
01:21:15|46750.18
01:21:17|46745.3
01:21:18|46744.4
01:21:19|46749.99
01:21:20|46749.04
01:21:21|46744.67
01:21:21|46749.17
01:21:23|46745.83
01:21:24|46745.28
01:21:25|46745.18
01:21:26|46745.18
01:21:27|46745.16
01:21:28|46753.65
01:21:29|46750.98
01:21:30|46746.7
01:21:31|46743.46
01:21:32|46745.14
01:21:33|46743.68
01:21:34|46745.51
01:21:35|46742.23
01:21:36|46735.41
01:21:37|46737.26
01:21:38|46739.67
01:21:39|46738.82
01:21:40|46735.99
01:21:41|46733.99
01:21:42|46735.7
01:21:43|46745.33
01:21:44|46744.1
01:21:45|46751.89
01:21:46|46739.42
01:21:47|46739.18
01:21:48|46743.42
01:21:49|46736.14
01:21:50|46739.7
01:21:51|46739.09
01:21:52|46746.72
01:21:53|46738.14
01:21:54|46739.97
01:21:55|46737.95
01:21:56|46737.83
01:21:57|46741.27
01:21:58|46738.74
01:21:59|46729.51
01:22:00|46729.56
01:22:01|46722.33
01:22:02|46723.75
01:22:03|46716.93
01:22:04|46719.85
01:22:06|46720.39
01:22:07|46718.
01:22:08|46718.25
01:22:09|46712.49
01:22:10|46707.02
01:22:11|46704.43
01:22:12|46703.31
01:22:13|46700.84
01:22:13|46711.74
01:22:15|46711.3
01:22:15|46705.48
01:22:17|46702.12
01:22:18|46712.
01:22:19|46710.01
01:22:20|46707.86
01:22:20|46704.01
01:22:22|46703.08
01:22:23|46713.85
01:22:24|46704.28
01:22:25|46705.43
01:22:26|46702.33
01:22:27|46704.01
01:22:28|46705.85
01:22:29|46706.05
01:22:30|46707.44
01:22:31|46710.
01:22:32|46706.84
01:22:33|46710.47
01:22:34|46708.
01:22:35|46708.
01:22:36|46711.26
01:22:37|46712.35
01:22:38|46708.88
01:22:39|46708.91
01:22:40|46708.15
01:22:41|46701.27
01:22:42|46702.36
01:22:43|46707.44
01:22:44|46705.51
01:22:45|46704.
01:22:46|46704.6
01:22:47|46704.
01:22:48|46700.88
01:22:49|46703.61
01:22:50|46700.24
01:22:51|46725.39
01:22:52|46728.01
01:22:53|46731.01
01:22:54|46726.08
01:22:55|46729.74
01:22:56|46720.35
01:22:57|46718.68
01:22:58|46727.01
01:22:59|46730.01
01:23:00|46728.4
01:23:01|46732.09
01:23:02|46718.
01:23:03|46714.
01:23:04|46706.73
01:23:05|46709.84
01:23:07|46707.35
01:23:08|46702.87
01:23:09|46693.03
01:23:10|46686.04
01:23:11|46686.76
01:23:13|46687.81
01:23:13|46691.77
01:23:14|46690.15
01:23:16|46671.99
01:23:17|46669.94
01:23:17|46673.34
01:23:18|46668.67
01:23:19|46673.37
01:23:21|46659.99
01:23:21|46660.01
01:23:22|46664.04
01:23:24|46665.38
01:23:25|46657.84
01:23:25|46658.47
01:23:27|46662.47
01:23:27|46656.4
01:23:28|46657.65
01:23:30|46652.27
01:23:31|46658.06
01:23:31|46658.
01:23:33|46663.76
01:23:33|46677.99
01:23:35|46682.79
01:23:36|46689.99
01:23:36|46692.83
01:23:38|46688.96
01:23:38|46686.01
01:23:40|46689.77
01:23:40|46685.58
01:23:42|46680.
01:23:42|46688.01
01:23:43|46690.33
01:23:44|46686.01
01:23:45|46692.19
01:23:47|46691.99
01:23:47|46694.
01:23:48|46694.93
01:23:49|46688.54
01:23:51|46688.52
01:23:52|46688.52
01:23:53|46689.35
01:23:53|46686.8
01:23:54|46685.03
01:23:56|46670.31
01:23:56|46674.57
01:23:57|46683.19
01:23:58|46678.01
01:23:59|46679.98
01:24:01|46678.46
01:24:02|46673.05
01:24:02|46672.93
01:24:03|46675.83
01:24:05|46675.3
01:24:06|46675.83
01:24:07|46674.89
01:24:08|46676.32
01:24:08|46672.29
01:24:10|46674.92
01:24:10|46675.
01:24:12|46677.62
01:24:14|46678.23
01:24:15|46676.03
01:24:15|46670.97
01:24:17|46673.22
01:24:18|46674.12
01:24:18|46657.12
01:24:20|46650.11
01:24:20|46654.79
01:24:22|46653.49
01:24:23|46656.33
01:24:24|46654.99
01:24:25|46648.98
01:24:25|46646.18
01:24:27|46653.89
01:24:27|46652.76
01:24:28|46653.66
01:24:30|46666.18
01:24:30|46674.
01:24:32|46670.
01:24:33|46657.7
01:24:34|46659.73
01:24:35|46660.01
01:24:36|46662.09
01:24:37|46652.98
01:24:38|46654.65
01:24:39|46658.03
01:24:40|46656.
01:24:41|46653.
01:24:42|46653.39
01:24:43|46649.86
01:24:44|46674.86
01:24:45|46672.17
01:24:46|46670.91
01:24:47|46671.86
01:24:48|46671.34
01:24:49|46671.34
01:24:50|46672.82
01:24:51|46673.64
01:24:52|46674.99
01:24:53|46669.2
01:24:54|46666.44
01:24:55|46668.29
01:24:56|46665.82
01:24:57|46668.29
01:24:58|46666.27
01:24:59|46664.8
01:25:01|46658.03
01:25:01|46656.74
01:25:02|46657.43
01:25:03|46663.41
01:25:04|46663.86
01:25:05|46658.42
01:25:06|46659.92
01:25:08|46660.77
01:25:09|46660.77
01:25:10|46662.2
01:25:11|46663.1
01:25:11|46662.79
01:25:13|46660.74
01:25:14|46660.01
01:25:14|46661.75
01:25:16|46650.22
01:25:16|46649.12
01:25:18|46656.53
01:25:18|46657.44
01:25:20|46656.16
01:25:21|46674.07
01:25:22|46677.96
01:25:23|46683.98
01:25:24|46685.1
01:25:25|46682.13
01:25:26|46690.
01:25:26|46687.01
01:25:28|46687.37
01:25:29|46685.66
01:25:30|46691.88
01:25:31|46678.25
01:25:32|46678.95
01:25:33|46679.36
01:25:34|46682.
01:25:35|46687.88
01:25:36|46682.66
01:25:37|46675.01
01:25:38|46674.44
01:25:39|46673.46
01:25:40|46657.4
01:25:41|46654.57
01:25:42|46665.44
01:25:43|46662.57
01:25:44|46663.73
01:25:45|46664.77
01:25:47|46663.45
01:25:47|46664.29
01:25:48|46662.08
01:25:50|46664.35
01:25:50|46664.5
01:25:51|46664.78
01:25:52|46664.4
01:25:53|46658.88
01:25:55|46652.43
01:25:55|46659.5
01:25:57|46658.36
01:25:57|46668.15
01:25:58|46669.42
01:26:00|46668.
01:26:01|46666.12
01:26:01|46669.77
01:26:03|46668.84
01:26:04|46669.8
01:26:05|46668.53
01:26:05|46666.23
01:26:07|46667.78
01:26:08|46668.48
01:26:09|46665.4
01:26:11|46670.23
01:26:11|46668.76
01:26:13|46664.42
01:26:14|46663.85
01:26:15|46665.
01:26:16|46662.01
01:26:17|46667.24
01:26:18|46664.45
01:26:19|46662.64
01:26:20|46646.43
01:26:21|46651.87
01:26:22|46647.99
01:26:23|46652.13
01:26:24|46652.03
01:26:25|46654.03
01:26:26|46658.51
01:26:27|46662.02
01:26:28|46663.55
01:26:29|46657.37
01:26:30|46661.78
01:26:31|46660.01
01:26:32|46658.13
01:26:33|46650.02
01:26:34|46650.89
01:26:35|46648.55
01:26:36|46652.
01:26:37|46650.11
01:26:38|46635.84
01:26:39|46641.83
01:26:40|46636.47
01:26:41|46642.04
01:26:42|46643.88
01:26:43|46643.98
01:26:45|46642.25
01:26:45|46637.08
01:26:46|46635.58
01:26:48|46634.95
01:26:48|46631.
01:26:49|46636.94
01:26:50|46642.73
01:26:51|46633.97
01:26:52|46639.36
01:26:53|46644.57
01:26:54|46640.
01:26:56|46642.78
01:26:57|46641.77
01:26:57|46640.6
01:26:58|46640.73
01:26:59|46642.
01:27:00|46625.44
01:27:01|46627.89
01:27:02|46632.34
01:27:04|46629.68
01:27:04|46621.4
01:27:05|46624.01
01:27:06|46628.9
01:27:08|46630.
01:27:08|46626.62
01:27:10|46632.62
01:27:11|46614.
01:27:12|46618.15
01:27:13|46625.6
01:27:14|46631.77
01:27:15|46639.81
01:27:16|46635.
01:27:17|46634.02
01:27:18|46636.01
01:27:19|46635.42
01:27:20|46638.06
01:27:21|46640.
01:27:22|46640.62
01:27:23|46638.84
01:27:24|46624.87
01:27:25|46622.28
01:27:26|46623.48
01:27:27|46619.8
01:27:28|46621.01
01:27:29|46618.87
01:27:30|46614.23
01:27:31|46618.15
01:27:32|46618.87
01:27:33|46618.75
01:27:34|46617.11
01:27:35|46618.09
01:27:36|46613.02
01:27:37|46607.82
01:27:38|46609.96
01:27:39|46608.
01:27:40|46610.13
01:27:41|46614.57
01:27:42|46600.35
01:27:43|46603.32
01:27:44|46608.12
01:27:45|46611.49
01:27:46|46615.16
01:27:47|46620.
01:27:48|46614.75
01:27:49|46615.97
01:27:50|46613.87
01:27:51|46611.27
01:27:53|46616.31
01:27:53|46617.12
01:27:55|46612.01
01:27:55|46612.14
01:27:56|46602.88
01:27:57|46600.66
01:27:58|46599.28
01:27:59|46598.01
01:28:00|46616.
01:28:01|46620.02
01:28:02|46614.89
01:28:03|46617.07
01:28:05|46617.88
01:28:06|46611.54
01:28:06|46608.03
01:28:08|46596.6
01:28:09|46592.43
01:28:09|46591.81
01:28:11|46589.67
01:28:12|46600.39
01:28:13|46600.
01:28:15|46602.01
01:28:16|46596.
01:28:17|46598.85
01:28:17|46600.28
01:28:18|46592.71
01:28:19|46588.43
01:28:21|46589.96
01:28:21|46590.
01:28:23|46588.
01:28:23|46589.87
01:28:25|46585.87
01:28:26|46580.22
01:28:26|46584.14
01:28:28|46573.22
01:28:28|46571.15
01:28:29|46574.
01:28:30|46575.98
01:28:32|46575.49
01:28:32|46576.26
01:28:33|46578.
01:28:35|46577.96
01:28:36|46586.
01:28:37|46588.63
01:28:38|46586.87
01:28:39|46583.57
01:28:39|46579.03
01:28:41|46579.3
01:28:42|46598.62
01:28:42|46597.95
01:28:44|46600.2
01:28:45|46596.12
01:28:46|46597.6
01:28:47|46597.27
01:28:48|46601.82
01:28:49|46598.26
01:28:49|46598.26
01:28:51|46597.32
01:28:52|46597.35
01:28:52|46599.99
01:28:54|46599.37
01:28:55|46599.23
01:28:56|46600.7
01:28:57|46595.99
01:28:57|46596.37
01:28:59|46592.
01:29:00|46591.73
01:29:00|46593.11
01:29:02|46593.88
01:29:03|46590.62
01:29:04|46585.59
01:29:04|46586.18
01:29:06|46582.55
01:29:07|46586.12
01:29:08|46592.12
01:29:08|46605.01
01:29:09|46608.
01:29:11|46608.16
01:29:11|46626.55
01:29:13|46620.51
01:29:14|46619.8
01:29:16|46623.99
01:29:17|46621.99
01:29:17|46621.99
01:29:18|46621.75
01:29:20|46621.92
01:29:21|46622.09
01:29:22|46626.
01:29:23|46620.
01:29:24|46620.62
01:29:25|46621.38
01:29:25|46620.84
01:29:26|46620.83
01:29:28|46626.24
01:29:29|46621.86
01:29:30|46619.01
01:29:31|46619.08
01:29:32|46608.15
01:29:33|46616.
01:29:34|46619.88
01:29:35|46615.53
01:29:36|46618.05
01:29:38|46617.72
01:29:39|46617.72
01:29:39|46622.74
01:29:40|46621.99
01:29:41|46632.75
01:29:42|46631.31
01:29:44|46631.47
01:29:45|46629.08
01:29:46|46631.71
01:29:47|46630.47
01:29:47|46627.98
01:29:49|46630.87
01:29:50|46640.01
01:29:50|46635.88
01:29:52|46623.98
01:29:52|46626.03
01:29:54|46626.
01:29:54|46621.88
01:29:56|46625.43
01:29:57|46627.02
01:29:57|46621.49
01:29:59|46616.54
01:30:00|46619.46
01:30:01|46620.04
01:30:02|46622.57
01:30:03|46622.61
01:30:04|46623.08
01:30:05|46629.05
01:30:06|46626.46
01:30:07|46629.65
01:30:08|46630.75
01:30:09|46634.29
01:30:10|46634.46
01:30:11|46635.99
01:30:12|46633.9
01:30:13|46636.
01:30:14|46633.27
01:30:16|46637.14
01:30:17|46632.01
01:30:18|46632.08
01:30:19|46635.71
01:30:19|46635.32
01:30:21|46636.69
01:30:22|46648.47
01:30:24|46647.7
01:30:25|46644.
01:30:25|46638.88
01:30:26|46631.18
01:30:27|46631.2
01:30:28|46629.66
01:30:30|46633.74
01:30:31|46633.28
01:30:31|46627.61
01:30:32|46630.14
01:30:33|46634.81
01:30:35|46634.8
01:30:35|46639.62
01:30:36|46635.82
01:30:38|46638.47
01:30:38|46639.08
01:30:39|46638.
01:30:40|46633.07
01:30:42|46629.99
01:30:43|46622.
01:30:44|46617.87
01:30:44|46608.01
01:30:46|46609.47
01:30:47|46604.
01:30:48|46601.73
01:30:49|46597.69
01:30:50|46600.82
01:30:51|46605.01
01:30:52|46600.03
01:30:53|46604.71
01:30:54|46605.15
01:30:55|46604.65
01:30:56|46600.83
01:30:57|46605.72
01:30:58|46599.56
01:30:59|46589.21
01:31:00|46589.
01:31:01|46590.76
01:31:02|46592.57
01:31:03|46580.14
01:31:04|46583.62
01:31:05|46580.
01:31:06|46582.21
01:31:07|46577.99
01:31:08|46575.16
01:31:09|46571.85
01:31:10|46569.94
01:31:11|46572.
01:31:13|46573.29
01:31:13|46570.45
01:31:15|46572.79
01:31:15|46572.77
01:31:17|46568.61
01:31:18|46568.66
01:31:18|46561.57
01:31:20|46562.
01:31:21|46558.61
01:31:22|46550.
01:31:23|46551.52
01:31:24|46566.42
01:31:25|46573.95
01:31:26|46557.01
01:31:26|46556.09
01:31:27|46555.47
01:31:28|46550.73
01:31:30|46549.87
01:31:31|46553.59
01:31:32|46558.03
01:31:33|46561.92
01:31:34|46562.01
01:31:35|46572.36
01:31:36|46567.65
01:31:37|46567.4
01:31:37|46555.99
01:31:39|46557.25
01:31:40|46553.88
01:31:41|46549.
01:31:42|46556.96
01:31:43|46556.5
01:31:44|46549.01
01:31:45|46542.
01:31:46|46541.86
01:31:47|46542.16
01:31:48|46541.08
01:31:49|46542.16
01:31:50|46549.77
01:31:51|46554.8
01:31:52|46540.84
01:31:53|46552.13
01:31:54|46553.48
01:31:56|46551.54
01:31:57|46548.18
01:31:58|46548.18
01:31:59|46547.61
01:32:00|46542.64
01:32:01|46545.17
01:32:02|46540.89
01:32:03|46545.33
01:32:03|46547.03
01:32:05|46542.13
01:32:06|46551.29
01:32:07|46543.16
01:32:08|46543.16
01:32:09|46560.
01:32:09|46558.
01:32:11|46554.13
01:32:13|46552.25
01:32:13|46552.3
01:32:14|46557.88
01:32:16|46551.24
01:32:17|46547.78
01:32:18|46541.12
01:32:19|46553.59
01:32:20|46554.53
01:32:21|46560.77
01:32:22|46559.17
01:32:23|46566.41
01:32:25|46562.
01:32:25|46563.35
01:32:26|46558.86
01:32:27|46557.12
01:32:28|46554.
01:32:29|46554.12
01:32:30|46557.36
01:32:32|46555.78
01:32:32|46559.67
01:32:34|46564.37
01:32:35|46562.14
01:32:36|46564.89
01:32:37|46561.8
01:32:38|46562.12
01:32:39|46562.39
01:32:40|46562.39
01:32:40|46565.42
01:32:41|46563.75
01:32:42|46560.
01:32:44|46555.85
01:32:45|46558.01
01:32:45|46551.87
01:32:47|46549.13
01:32:47|46553.37
01:32:49|46554.05
01:32:49|46556.15
01:32:51|46553.58
01:32:51|46554.
01:32:52|46554.13
01:32:53|46554.
01:32:54|46556.21
01:32:56|46554.
01:32:56|46557.38
01:32:57|46555.57
01:32:59|46558.74
01:32:59|46558.68
01:33:00|46558.69
01:33:01|46548.13
01:33:03|46546.38
01:33:04|46549.52
01:33:05|46546.88
01:33:05|46540.63
01:33:07|46542.12
01:33:08|46540.
01:33:09|46540.17
01:33:10|46536.33
01:33:10|46530.
01:33:12|46528.
01:33:13|46529.58
01:33:14|46520.2
01:33:14|46525.33
01:33:17|46522.29
01:33:18|46528.27
01:33:19|46526.9
01:33:20|46524.18
01:33:21|46531.33
01:33:21|46524.
01:33:24|46516.14
01:33:24|46516.62
01:33:26|46517.2
01:33:27|46524.01
01:33:28|46523.83
01:33:28|46521.01
01:33:29|46524.
01:33:30|46526.32
01:33:32|46537.84
01:33:32|46536.
01:33:34|46533.25
01:33:36|46521.01
01:33:36|46517.62
01:33:38|46521.5
01:33:38|46515.12
01:33:39|46510.8
01:33:40|46511.47
01:33:41|46510.88
01:33:42|46513.67
01:33:44|46523.33
01:33:44|46518.59
01:33:45|46516.14
01:33:47|46510.42
01:33:48|46511.52
01:33:48|46511.52
01:33:49|46508.
01:33:50|46510.79
01:33:51|46512.
01:33:52|46510.93
01:33:53|46509.66
01:33:54|46503.17
01:33:56|46505.5
01:33:57|46504.8
01:33:57|46501.97
01:33:59|46501.97
01:34:00|46509.11
01:34:00|46511.72
01:34:01|46512.17
01:34:02|46517.78
01:34:03|46507.98
01:34:04|46507.45
01:34:06|46507.88
01:34:07|46507.5
01:34:08|46498.
01:34:08|46510.01
01:34:10|46507.93
01:34:11|46514.48
01:34:13|46520.32
01:34:14|46520.25
01:34:15|46515.84
01:34:16|46510.08
01:34:17|46505.84
01:34:19|46507.86
01:34:19|46510.51
01:34:21|46513.11
01:34:22|46512.52
01:34:22|46513.55
01:34:24|46515.75
01:34:25|46512.13
01:34:26|46507.99
01:34:27|46496.1
01:34:28|46496.93
01:34:29|46503.94
01:34:31|46506.19
01:34:31|46502.14
01:34:33|46506.36
01:34:33|46506.79
01:34:34|46504.94
01:34:35|46503.74
01:34:36|46500.2
01:34:37|46497.49
01:34:38|46493.96
01:34:39|46493.57
01:34:41|46495.53
01:34:41|46499.53
01:34:42|46496.35
01:34:43|46500.01
01:34:45|46499.44
01:34:46|46504.02
01:34:46|46503.88
01:34:47|46509.1
01:34:48|46526.
01:34:49|46520.69
01:34:50|46523.67
01:34:51|46526.49
01:34:52|46531.59
01:34:53|46539.88
01:34:54|46548.
01:34:55|46540.01
01:34:57|46542.65
01:34:58|46559.53
01:34:58|46554.66
01:34:59|46558.69
01:35:00|46566.01
01:35:01|46563.46
01:35:02|46560.78
01:35:03|46560.
01:35:04|46554.95
01:35:05|46561.79
01:35:06|46560.2
01:35:07|46560.14
01:35:08|46557.87
01:35:09|46548.03
01:35:10|46544.85
01:35:11|46555.73
01:35:13|46555.
01:35:14|46552.1
01:35:15|46543.51
01:35:16|46537.25
01:35:17|46538.95
01:35:17|46541.15
01:35:19|46539.1
01:35:19|46530.
01:35:20|46532.
01:35:22|46528.12
01:35:22|46533.83
01:35:24|46534.16
01:35:24|46530.42
01:35:25|46529.64
01:35:26|46530.85
01:35:27|46533.52
01:35:28|46528.13
01:35:30|46533.52
01:35:30|46528.73
01:35:32|46535.01
01:35:32|46532.6
01:35:33|46534.27
01:35:34|46527.05
01:35:36|46527.86
01:35:36|46532.
01:35:37|46532.25
01:35:38|46524.86
01:35:39|46520.27
01:35:40|46525.6
01:35:41|46519.85
01:35:43|46522.76
01:35:44|46523.54
01:35:44|46529.9
01:35:46|46530.4
01:35:47|46524.
01:35:48|46523.84
01:35:49|46523.84
01:35:50|46519.55
01:35:51|46521.01
01:35:51|46521.96
01:35:52|46526.
01:35:53|46529.84
01:35:54|46525.03
01:35:56|46525.93
01:35:57|46523.43
01:35:57|46522.14
01:35:58|46521.73
01:35:59|46523.41
01:36:00|46523.01
01:36:02|46519.92
01:36:03|46524.
01:36:03|46522.12
01:36:05|46513.29
01:36:05|46513.03
01:36:07|46514.2
01:36:08|46519.06
01:36:08|46529.83
01:36:10|46534.14
01:36:11|46538.35
01:36:12|46537.99
01:36:13|46541.05
01:36:14|46542.72
01:36:16|46544.96
01:36:17|46542.94
01:36:18|46546.7
01:36:18|46558.26
01:36:19|46560.12
01:36:20|46560.23
01:36:21|46561.67
01:36:22|46557.94
01:36:23|46586.
01:36:24|46588.06
01:36:25|46578.63
01:36:26|46583.99
01:36:27|46584.05
01:36:28|46584.67
01:36:29|46586.4
01:36:31|46588.48
01:36:31|46587.88
01:36:32|46587.7
01:36:33|46591.32
01:36:34|46592.
01:36:35|46588.79
01:36:36|46590.
01:36:37|46597.46
01:36:38|46599.6
01:36:39|46601.88
01:36:40|46598.5
01:36:42|46597.82
01:36:42|46575.99
01:36:43|46575.2
01:36:44|46569.98
01:36:46|46571.
01:36:46|46571.12
01:36:47|46571.86
01:36:48|46572.16
01:36:49|46568.88
01:36:51|46569.25
01:36:52|46576.18
01:36:52|46575.99
01:36:53|46577.03
01:36:54|46579.36
01:36:56|46580.66
01:36:56|46580.53
01:36:57|46582.76
01:36:58|46581.57
01:36:59|46586.
01:37:00|46586.63
01:37:01|46586.46
01:37:02|46584.27
01:37:04|46583.31
01:37:04|46587.67
01:37:05|46589.83
01:37:06|46592.
01:37:07|46592.04
01:37:09|46596.36
01:37:10|46602.17
01:37:11|46601.02
01:37:13|46602.13
01:37:14|46608.83
01:37:15|46613.97
01:37:15|46615.12
01:37:16|46623.87
01:37:18|46622.89
01:37:19|46619.42
01:37:20|46624.07
01:37:22|46629.02
01:37:23|46625.99
01:37:24|46624.29
01:37:24|46629.77
01:37:26|46629.97
01:37:26|46628.
01:37:27|46626.
01:37:28|46629.97
01:37:30|46630.91
01:37:30|46635.98
01:37:32|46628.01
01:37:33|46627.43
01:37:33|46625.03
01:37:35|46623.6
01:37:35|46627.63
01:37:37|46623.99
01:37:38|46632.9
01:37:39|46632.89
01:37:40|46631.48
01:37:41|46624.
01:37:42|46627.96
01:37:43|46625.19
01:37:44|46626.08
01:37:45|46624.65
01:37:46|46618.34
01:37:47|46618.68
01:37:48|46622.13
01:37:49|46616.09
01:37:50|46619.29
01:37:51|46620.56
01:37:52|46616.09
01:37:53|46618.18
01:37:54|46617.28
01:37:55|46614.
01:37:56|46615.06
01:37:57|46611.97
01:37:58|46611.12
01:37:59|46610.6
01:38:00|46613.66
01:38:01|46620.17
01:38:02|46622.43
01:38:03|46619.7
01:38:04|46622.23
01:38:05|46616.35
01:38:06|46612.89
01:38:08|46615.9
01:38:09|46618.11
01:38:10|46611.99
01:38:11|46610.14
01:38:12|46611.69
01:38:13|46609.99
01:38:13|46612.12
01:38:14|46609.24
01:38:16|46609.24
01:38:17|46605.86
01:38:17|46601.15
01:38:19|46601.8
01:38:20|46602.97
01:38:21|46599.45
01:38:21|46599.9
01:38:23|46603.01
01:38:23|46608.01
01:38:24|46606.31
01:38:26|46606.31
01:38:27|46600.83
01:38:28|46602.36
01:38:29|46602.05
01:38:30|46604.43
01:38:31|46603.08
01:38:32|46603.08
01:38:33|46602.91
01:38:34|46602.23
01:38:35|46603.08
01:38:36|46602.26
01:38:37|46611.87
01:38:38|46588.72
01:38:39|46586.
01:38:40|46587.56
01:38:41|46588.09
01:38:42|46582.25
01:38:43|46584.67
01:38:44|46587.3
01:38:45|46583.39
01:38:46|46581.03
01:38:47|46576.88
01:38:48|46574.12
01:38:49|46574.49
01:38:50|46571.88
01:38:51|46570.04
01:38:52|46568.01
01:38:53|46568.36
01:38:54|46572.5
01:38:55|46577.02
01:38:56|46570.58
01:38:57|46573.2
01:38:58|46579.9
01:38:59|46575.1
01:39:00|46572.25
01:39:01|46569.87
01:39:02|46566.
01:39:03|46569.89
01:39:04|46575.11
01:39:05|46588.02
01:39:06|46585.57
01:39:07|46589.88
01:39:09|46597.88
01:39:10|46598.
01:39:11|46602.88
01:39:12|46598.25
01:39:13|46597.83
01:39:14|46598.23
01:39:15|46590.
01:39:16|46592.92
01:39:17|46608.28
01:39:18|46613.93
01:39:19|46608.09
01:39:20|46606.11
01:39:21|46609.16
01:39:22|46607.86
01:39:23|46606.26
01:39:24|46609.55
01:39:25|46609.41
01:39:27|46606.02
01:39:27|46608.24
01:39:28|46609.88
01:39:29|46605.81
01:39:31|46606.11
01:39:31|46613.65
01:39:32|46610.02
01:39:33|46609.03
01:39:34|46606.9
01:39:35|46598.
01:39:36|46594.91
01:39:37|46592.43
01:39:38|46595.97
01:39:39|46600.51
01:39:40|46602.
01:39:41|46607.07
01:39:42|46604.01
01:39:43|46593.89
01:39:44|46593.59
01:39:45|46592.5
01:39:46|46593.44
01:39:47|46592.36
01:39:48|46594.01
01:39:49|46594.01
01:39:50|46594.92
01:39:51|46594.91
01:39:52|46594.79
01:39:53|46587.99
01:39:54|46588.47
01:39:55|46588.19
01:39:56|46588.19
01:39:57|46572.91
01:39:58|46574.01
01:39:59|46575.58
01:40:00|46578.37
01:40:01|46577.7
01:40:03|46581.23
01:40:05|46579.09
01:40:05|46576.11
01:40:07|46576.81
01:40:07|46572.02
01:40:08|46572.77
01:40:09|46573.83
01:40:10|46574.26
01:40:12|46576.61
01:40:12|46571.88
01:40:13|46578.47
01:40:14|46578.
01:40:15|46576.54
01:40:17|46577.39
01:40:17|46583.88
01:40:19|46580.
01:40:19|46575.24
01:40:21|46579.81
01:40:22|46576.64
01:40:22|46580.84
01:40:24|46589.
01:40:25|46580.
01:40:25|46579.03
01:40:26|46578.89
01:40:27|46577.73
01:40:28|46578.3
01:40:29|46574.92
01:40:30|46577.15
01:40:32|46576.44
01:40:32|46572.6
01:40:33|46571.37
01:40:34|46576.29
01:40:35|46576.29
01:40:37|46576.29
01:40:37|46570.
01:40:38|46572.18
01:40:39|46570.87
01:40:40|46569.97
01:40:42|46567.22
01:40:42|46564.67
01:40:43|46568.
01:40:44|46567.1
01:40:45|46565.62
01:40:46|46567.01
01:40:48|46564.89
01:40:48|46565.02
01:40:49|46564.89
01:40:50|46562.07
01:40:51|46560.54
01:40:52|46550.03
01:40:53|46548.23
01:40:54|46554.69
01:40:55|46554.03
01:40:56|46553.76
01:40:57|46550.
01:40:58|46546.64
01:40:59|46546.77
01:41:01|46544.57
01:41:02|46544.96
01:41:02|46539.77
01:41:04|46539.68
01:41:05|46541.22
01:41:06|46539.86
01:41:08|46539.29
01:41:08|46536.56
01:41:10|46535.63
01:41:10|46534.88
01:41:11|46528.01
01:41:12|46524.
01:41:13|46526.98
01:41:15|46524.56
01:41:15|46517.98
01:41:16|46515.38
01:41:18|46513.65
01:41:18|46513.5
01:41:20|46513.
01:41:20|46512.65
01:41:21|46509.46
01:41:23|46508.79
01:41:23|46506.26
01:41:25|46506.01
01:41:26|46502.82
01:41:26|46502.66
01:41:27|46499.8
01:41:28|46501.01
01:41:29|46493.03
01:41:30|46490.02
01:41:31|46491.
01:41:32|46489.59
01:41:33|46489.37
01:41:34|46485.96
01:41:35|46486.93
01:41:36|46486.57
01:41:37|46486.93
01:41:39|46487.48
01:41:41|46484.14
01:41:42|46492.
01:41:43|46502.02
01:41:44|46502.61
01:41:44|46496.43
01:41:45|46494.
01:41:46|46500.26
01:41:47|46497.64
01:41:48|46503.67
01:41:49|46518.
01:41:50|46523.5
01:41:51|46527.88
01:41:52|46531.78
01:41:53|46533.42
01:41:54|46537.18
01:41:55|46527.89
01:41:56|46527.52
01:41:57|46529.4
01:41:58|46521.87
01:41:59|46523.68
01:42:00|46511.81
01:42:01|46517.58
01:42:02|46517.86
01:42:03|46514.42
01:42:04|46509.99
01:42:06|46512.05
01:42:06|46512.3
01:42:08|46512.
01:42:09|46516.
01:42:10|46519.54
01:42:11|46524.86
01:42:12|46522.51
01:42:13|46515.01
01:42:14|46505.99
01:42:15|46507.88
01:42:17|46507.29
01:42:17|46503.96
01:42:18|46501.49
01:42:19|46500.
01:42:21|46503.49
01:42:21|46483.48
01:42:22|46472.34
01:42:23|46474.63
01:42:24|46471.1
01:42:26|46474.35
01:42:26|46468.6
01:42:27|46460.27
01:42:28|46452.44
01:42:29|46448.41
01:42:30|46448.56
01:42:31|46447.99
01:42:32|46444.56
01:42:34|46430.87
01:42:34|46434.94
01:42:36|46430.03
01:42:37|46424.
01:42:37|46432.01
01:42:39|46432.65
01:42:40|46432.27
01:42:40|46437.63
01:42:41|46437.29
01:42:42|46434.62
01:42:43|46440.14
01:42:45|46440.52
01:42:46|46435.79
01:42:46|46450.57
01:42:47|46444.13
01:42:48|46444.
01:42:49|46446.22
01:42:51|46448.08
01:42:51|46444.94
01:42:52|46444.13
01:42:54|46448.56
01:42:54|46450.27
01:42:56|46450.05
01:42:56|46450.
01:42:58|46454.35
01:42:58|46458.01
01:42:59|46462.4
01:43:00|46452.
01:43:01|46451.96
01:43:02|46451.5
01:43:03|46455.92
01:43:04|46458.3
01:43:06|46471.51
01:43:07|46482.95
01:43:08|46472.
01:43:09|46461.27
01:43:10|46457.98
01:43:11|46461.88
01:43:11|46462.01
01:43:13|46454.66
01:43:15|46456.13
01:43:16|46466.66
01:43:16|46462.15
01:43:17|46458.13
01:43:18|46460.
01:43:19|46461.43
01:43:21|46462.6
01:43:21|46462.13
01:43:22|46464.17
01:43:23|46461.96
01:43:24|46460.12
01:43:25|46458.14
01:43:26|46464.76
01:43:27|46462.
01:43:28|46472.
01:43:29|46462.
01:43:30|46458.93
01:43:32|46460.
01:43:33|46457.99
01:43:33|46456.01
01:43:34|46440.
01:43:36|46443.96
01:43:37|46443.16
01:43:37|46441.51
01:43:39|46437.15
01:43:40|46431.45
01:43:40|46438.01
01:43:42|46438.01
01:43:42|46436.87
01:43:44|46431.77
01:43:44|46439.57
01:43:45|46430.21
01:43:47|46430.
01:43:48|46431.06
01:43:48|46433.37
01:43:50|46438.16
01:43:51|46448.88
01:43:52|46454.01
01:43:52|46444.
01:43:54|46452.04
01:43:55|46452.27
01:43:56|46446.43
01:43:57|46448.07
01:43:58|46454.01
01:43:59|46459.69
01:44:00|46450.
01:44:01|46446.91
01:44:02|46440.02
01:44:03|46436.24
01:44:04|46444.45
01:44:05|46436.98
01:44:06|46442.02
01:44:07|46442.01
01:44:08|46438.29
01:44:09|46440.
01:44:10|46447.05
01:44:11|46442.14
01:44:12|46444.25
01:44:13|46449.97
01:44:14|46450.01
01:44:15|46445.99
01:44:16|46437.99
01:44:17|46443.
01:44:19|46438.68
01:44:19|46440.18
01:44:20|46438.43
01:44:21|46441.11
01:44:22|46446.03
01:44:23|46448.45
01:44:24|46446.03
01:44:25|46443.87
01:44:26|46442.28
01:44:27|46443.25
01:44:28|46445.46
01:44:30|46447.25
01:44:30|46445.18
01:44:31|46440.85
01:44:32|46441.84
01:44:33|46440.
01:44:35|46439.
01:44:36|46444.46
01:44:36|46444.14
01:44:37|46440.52
01:44:38|46435.38
01:44:39|46428.
01:44:40|46436.53
01:44:41|46438.68
01:44:42|46437.23
01:44:43|46436.9
01:44:44|46442.01
01:44:45|46439.56
01:44:47|46446.
01:44:47|46442.13
01:44:48|46446.12
01:44:50|46447.38
01:44:50|46446.01
01:44:51|46446.76
01:44:52|46448.95
01:44:53|46447.28
01:44:54|46439.93
01:44:55|46440.03
01:44:56|46442.01
01:44:57|46434.12
01:44:58|46431.61
01:44:59|46434.4
01:45:00|46435.44
01:45:02|46433.81
01:45:02|46438.03
01:45:03|46444.
01:45:04|46446.56
01:45:05|46446.47
01:45:07|46446.01
01:45:07|46452.
01:45:08|46460.02
01:45:09|46465.5
01:45:10|46465.68
01:45:12|46464.26
01:45:13|46456.2
01:45:13|46456.02
01:45:15|46453.61
01:45:15|46439.89
01:45:16|46442.04
01:45:18|46441.67
01:45:18|46437.74
01:45:19|46431.66
01:45:20|46428.33
01:45:21|46429.83
01:45:22|46427.93
01:45:24|46420.19
01:45:24|46432.
01:45:26|46426.01
01:45:26|46428.17
01:45:28|46427.83
01:45:29|46420.67
01:45:29|46417.1
01:45:31|46420.27
01:45:32|46425.99
01:45:33|46415.17
01:45:33|46417.87
01:45:35|46418.2
01:45:36|46418.5
01:45:37|46421.5
01:45:38|46423.64
01:45:39|46421.11
01:45:40|46412.14
01:45:41|46410.
01:45:42|46400.07
01:45:43|46404.98
01:45:44|46415.74
01:45:45|46406.
01:45:46|46408.
01:45:47|46411.97
01:45:48|46409.01
01:45:49|46406.
01:45:50|46408.01
01:45:51|46393.67
01:45:52|46385.99
01:45:53|46381.75
01:45:54|46380.12
01:45:55|46378.23
01:45:56|46395.83
01:45:57|46397.82
01:45:58|46396.01
01:45:59|46392.96
01:46:00|46398.26
01:46:01|46402.01
01:46:02|46396.
01:46:03|46396.12
01:46:04|46396.
01:46:05|46388.35
01:46:06|46387.65
01:46:07|46377.68
01:46:08|46374.32
01:46:09|46372.38
01:46:10|46372.
01:46:11|46372.35
01:46:12|46379.99
01:46:13|46379.26
01:46:14|46382.01
01:46:15|46382.47
01:46:16|46392.82
01:46:17|46396.07
01:46:18|46404.
01:46:19|46392.7
01:46:20|46402.18
01:46:21|46413.34
01:46:22|46417.54
01:46:23|46406.65
01:46:24|46417.99
01:46:26|46413.41
01:46:26|46417.99
01:46:27|46420.97
01:46:28|46417.3
01:46:29|46419.48
01:46:30|46423.3
01:46:32|46417.11
01:46:32|46412.92
01:46:33|46414.
01:46:35|46410.
01:46:35|46408.22
01:46:37|46409.79
01:46:37|46411.77
01:46:38|46408.85
01:46:40|46419.29
01:46:40|46408.79
01:46:41|46408.93
01:46:42|46412.28
01:46:44|46412.52
01:46:44|46406.88
01:46:46|46409.78
01:46:46|46412.9
01:46:47|46407.88
01:46:48|46411.28
01:46:50|46420.82
01:46:50|46420.61
01:46:51|46421.1
01:46:52|46422.96
01:46:53|46422.77
01:46:55|46423.22
01:46:56|46427.77
01:46:57|46432.
01:46:57|46431.93
01:46:58|46431.18
01:46:59|46428.09
01:47:00|46427.86
01:47:02|46428.99
01:47:03|46414.4
01:47:03|46414.31
01:47:04|46417.98
01:47:06|46420.76
01:47:06|46427.54
01:47:08|46428.43
01:47:09|46436.
01:47:10|46422.01
01:47:12|46415.11
01:47:13|46424.
01:47:14|46423.67
01:47:15|46423.46
01:47:16|46421.85
01:47:17|46430.
01:47:18|46434.41
01:47:19|46438.01
01:47:20|46433.35
01:47:21|46434.77
01:47:22|46434.1
01:47:23|46436.77
01:47:25|46432.01
01:47:25|46431.62
01:47:26|46444.22
01:47:28|46444.17
01:47:29|46442.
01:47:29|46448.16
01:47:30|46441.18
01:47:31|46446.15
01:47:32|46453.71
01:47:34|46450.65
01:47:34|46448.06
01:47:35|46449.13
01:47:36|46459.42
01:47:37|46455.97
01:47:38|46446.
01:47:39|46439.07
01:47:40|46471.74
01:47:41|46477.35
01:47:42|46480.61
01:47:43|46488.66
01:47:44|46477.14
01:47:46|46477.
01:47:47|46486.17
01:47:48|46488.4
01:47:49|46492.
01:47:50|46493.37
01:47:51|46497.53
01:47:51|46494.01
01:47:52|46486.66
01:47:54|46527.8
01:47:55|46529.47
01:47:56|46534.21
01:47:57|46538.03
01:47:58|46539.87
01:47:59|46534.
01:48:00|46535.88
01:48:01|46535.74
01:48:02|46534.88
01:48:03|46542.8
01:48:04|46547.1
01:48:05|46548.
01:48:06|46548.18
01:48:07|46550.91
01:48:08|46546.
01:48:09|46537.86
01:48:10|46527.37
01:48:12|46523.88
01:48:13|46519.84
01:48:14|46509.87
01:48:15|46507.84
01:48:16|46509.94
01:48:17|46513.85
01:48:18|46515.64
01:48:19|46519.72
01:48:20|46517.86
01:48:21|46523.77
01:48:22|46528.01
01:48:23|46520.1
01:48:24|46512.59
01:48:25|46515.63
01:48:26|46511.82
01:48:27|46506.
01:48:28|46508.
01:48:29|46510.23
01:48:30|46509.63
01:48:31|46509.48
01:48:32|46527.8
01:48:33|46524.
01:48:34|46522.48
01:48:35|46516.54
01:48:36|46514.16
01:48:37|46516.57
01:48:38|46517.88
01:48:39|46516.67
01:48:40|46520.07
01:48:41|46513.92
01:48:42|46518.
01:48:43|46504.26
01:48:44|46507.61
01:48:45|46501.85
01:48:46|46501.01
01:48:47|46500.4
01:48:48|46501.28
01:48:49|46508.
01:48:50|46506.27
01:48:51|46502.6
01:48:53|46496.76
01:48:54|46493.77
01:48:55|46493.3
01:48:56|46498.01
01:48:56|46498.01
01:48:57|46492.68
01:48:59|46496.89
01:48:59|46493.71
01:49:01|46491.21
01:49:02|46485.99
01:49:03|46483.43
01:49:04|46480.02
01:49:05|46479.66
01:49:05|46477.08
01:49:07|46474.55
01:49:07|46474.55
01:49:08|46475.53
01:49:09|46475.09
01:49:11|46470.04
01:49:13|46465.5
01:49:13|46465.69
01:49:14|46463.11
01:49:16|46468.13
01:49:16|46463.81
01:49:17|46466.01
01:49:18|46467.33
01:49:19|46467.49
01:49:20|46469.9
01:49:22|46473.25
01:49:22|46475.87
01:49:24|46470.83
01:49:24|46479.56
01:49:26|46502.91
01:49:27|46513.64
01:49:27|46509.89
01:49:28|46496.73
01:49:30|46524.04
01:49:31|46524.52
01:49:31|46528.36
01:49:32|46533.08
01:49:33|46531.49
01:49:34|46529.86
01:49:36|46527.98
01:49:37|46526.52
01:49:37|46524.84
01:49:39|46519.98
01:49:39|46520.88
01:49:40|46520.
01:49:41|46520.59
01:49:43|46524.43
01:49:43|46525.75
01:49:44|46521.28
01:49:45|46521.93
01:49:46|46524.26
01:49:47|46523.67
01:49:48|46524.
01:49:49|46519.85
01:49:50|46519.99
01:49:52|46519.82
01:49:52|46518.82
01:49:54|46521.84
01:49:54|46521.18
01:49:55|46550.47
01:49:56|46566.
01:49:57|46567.96
01:49:58|46563.67
01:50:00|46565.03
01:50:01|46565.02
01:50:02|46566.
01:50:03|46568.16
01:50:04|46568.16
01:50:05|46571.97
01:50:06|46570.2
01:50:07|46570.7
01:50:08|46594.
01:50:09|46586.
01:50:10|46586.
01:50:11|46584.58
01:50:12|46592.
01:50:14|46593.45
01:50:15|46597.16
01:50:16|46596.22
01:50:18|46589.19
01:50:19|46585.99
01:50:19|46581.98
01:50:21|46577.97
01:50:22|46595.47
01:50:22|46596.35
01:50:23|46595.99
01:50:25|46592.31
01:50:25|46594.26
01:50:27|46595.13
01:50:28|46595.36
01:50:29|46592.14
01:50:29|46586.95
01:50:30|46582.
01:50:32|46580.
01:50:33|46577.45
01:50:33|46578.01
01:50:34|46579.98
01:50:36|46580.
01:50:36|46581.73
01:50:38|46579.21
01:50:40|46577.26
01:50:40|46575.53
01:50:41|46573.61
01:50:42|46575.46
01:50:44|46575.05
01:50:45|46584.88
01:50:46|46579.26
01:50:47|46580.99
01:50:47|46577.21
01:50:49|46575.33
01:50:49|46581.86
01:50:51|46581.67
01:50:51|46578.16
01:50:53|46580.02
01:50:53|46579.87
01:50:55|46575.64
01:50:56|46574.64
01:50:57|46576.86
01:50:58|46575.03
01:50:58|46573.59
01:51:00|46568.16
01:51:01|46567.63
01:51:02|46566.99
01:51:03|46571.56
01:51:03|46567.63
01:51:04|46570.6
01:51:06|46572.53
01:51:06|46574.94
01:51:08|46572.29
01:51:09|46573.48
01:51:09|46573.88
01:51:11|46571.12
01:51:11|46569.97
01:51:13|46568.67
01:51:15|46569.15
01:51:16|46572.32
01:51:17|46570.42
01:51:18|46571.31
01:51:20|46589.74
01:51:20|46584.07
01:51:21|46580.7
01:51:22|46575.16
01:51:24|46576.01
01:51:24|46578.41
01:51:25|46576.25
01:51:27|46569.72
01:51:27|46566.74
01:51:28|46563.86
01:51:29|46562.26
01:51:31|46567.14
01:51:31|46565.88
01:51:32|46568.09
01:51:33|46567.42
01:51:34|46567.43
01:51:35|46566.
01:51:36|46567.73
01:51:38|46568.
01:51:38|46569.16
01:51:40|46569.95
01:51:41|46571.02
01:51:42|46570.
01:51:42|46569.75
01:51:43|46570.06
01:51:45|46569.94
01:51:46|46569.68
01:51:47|46571.46
01:51:48|46605.
01:51:49|46607.77
01:51:50|46603.99
01:51:51|46604.43
01:51:52|46608.16
01:51:53|46605.2
01:51:55|46599.8
01:51:55|46601.86
01:51:56|46593.48
01:51:57|46596.
01:51:58|46595.37
01:52:00|46594.13
01:52:00|46593.48
01:52:01|46590.
01:52:02|46589.8
01:52:04|46590.65
01:52:05|46590.38
01:52:06|46587.88
01:52:07|46587.71
01:52:08|46591.88
01:52:09|46589.25
01:52:10|46592.
01:52:11|46590.
01:52:12|46591.47
01:52:13|46593.26
01:52:14|46587.8
01:52:15|46587.
01:52:17|46590.
01:52:18|46595.21
01:52:20|46584.41
01:52:20|46587.12
01:52:21|46589.9
01:52:23|46594.31
01:52:23|46598.03
01:52:24|46596.5
01:52:25|46597.18
01:52:27|46606.
01:52:27|46601.29
01:52:29|46603.73
01:52:29|46607.
01:52:31|46607.88
01:52:32|46605.74
01:52:33|46604.
01:52:34|46605.01
01:52:35|46605.25
01:52:36|46606.63
01:52:37|46607.72
01:52:38|46606.51
01:52:39|46604.71
01:52:40|46606.41
01:52:41|46614.55
01:52:42|46612.62
01:52:43|46611.27
01:52:44|46609.76
01:52:45|46611.45
01:52:46|46612.
01:52:47|46611.88
01:52:48|46613.37
01:52:49|46614.
01:52:50|46614.46
01:52:51|46613.08
01:52:52|46613.26
01:52:53|46614.
01:52:54|46613.71
01:52:55|46604.
01:52:56|46601.22
01:52:57|46629.4
01:52:59|46633.87
01:53:00|46622.05
01:53:00|46624.87
01:53:01|46619.7
01:53:02|46621.78
01:53:03|46621.78
01:53:04|46617.14
01:53:05|46623.06
01:53:07|46623.88
01:53:07|46630.28
01:53:09|46626.
01:53:10|46627.48
01:53:10|46627.84
01:53:12|46626.46
01:53:12|46626.98
01:53:13|46630.33
01:53:14|46626.63
01:53:15|46634.44
01:53:16|46636.36
01:53:18|46637.94
01:53:19|46638.
01:53:20|46631.99
01:53:21|46631.59
01:53:22|46635.88
01:53:23|46629.07
01:53:24|46626.1
01:53:25|46626.23
01:53:26|46624.25
01:53:27|46626.32
01:53:28|46613.92
01:53:29|46621.5
01:53:30|46630.24
01:53:31|46624.63
01:53:32|46624.26
01:53:33|46626.42
01:53:34|46623.99
01:53:35|46623.78
01:53:36|46625.4
01:53:37|46625.74
01:53:38|46622.97
01:53:39|46625.72
01:53:40|46623.87
01:53:41|46622.
01:53:42|46615.79
01:53:43|46606.44
01:53:44|46613.67
01:53:45|46611.15
01:53:46|46612.92
01:53:47|46614.
01:53:48|46615.75
01:53:49|46614.
01:53:50|46613.6
01:53:51|46613.34
01:53:52|46610.3
01:53:53|46610.
01:53:54|46602.95
01:53:56|46604.13
01:53:56|46606.
01:53:57|46608.85
01:53:58|46611.39
01:54:00|46610.
01:54:01|46608.01
01:54:01|46610.
01:54:03|46616.03
01:54:03|46611.14
01:54:05|46610.14
01:54:05|46610.01
01:54:06|46613.2
01:54:07|46609.6
01:54:08|46612.31
01:54:09|46611.05
01:54:11|46599.76
01:54:12|46597.05
01:54:12|46602.95
01:54:13|46600.17
01:54:14|46601.07
01:54:15|46601.07
01:54:16|46602.14
01:54:18|46603.11
01:54:18|46604.54
01:54:19|46606.17
01:54:20|46602.79
01:54:22|46601.81
01:54:22|46597.87
01:54:24|46598.57
01:54:25|46598.57
01:54:26|46591.01
01:54:27|46597.78
01:54:28|46598.87
01:54:30|46596.28
01:54:31|46597.92
01:54:31|46600.
01:54:32|46604.05
01:54:34|46600.
01:54:34|46601.86
01:54:35|46604.78
01:54:36|46603.36
01:54:37|46603.61
01:54:38|46600.02
01:54:40|46602.01
01:54:41|46600.82
01:54:41|46603.2
01:54:43|46599.09
01:54:44|46598.81
01:54:45|46596.13
01:54:46|46596.
01:54:46|46598.38
01:54:48|46604.88
01:54:49|46602.14
01:54:50|46606.49
01:54:51|46603.94
01:54:52|46603.94
01:54:52|46599.67
01:54:53|46599.75
01:54:55|46610.02
01:54:56|46611.58
01:54:56|46612.01
01:54:58|46612.86
01:54:58|46609.17
01:55:00|46610.62
01:55:01|46611.66
01:55:02|46611.75
01:55:02|46609.21
01:55:04|46611.
01:55:04|46610.87
01:55:06|46613.22
01:55:06|46610.83
01:55:07|46612.25
01:55:09|46620.43
01:55:10|46620.92
01:55:10|46610.43
01:55:11|46608.11
01:55:12|46600.04
01:55:13|46604.69
01:55:16|46596.39
01:55:17|46588.35
01:55:17|46591.22
01:55:19|46593.91
01:55:19|46594.37
01:55:21|46594.78
01:55:22|46596.73
01:55:22|46600.38
01:55:23|46602.56
01:55:25|46609.99
01:55:26|46609.18
01:55:27|46608.36
01:55:28|46606.01
01:55:29|46605.74
01:55:30|46603.84
01:55:31|46605.76
01:55:31|46602.
01:55:33|46603.69
01:55:34|46606.6
01:55:35|46609.16
01:55:36|46605.32
01:55:37|46603.68
01:55:38|46603.88
01:55:39|46603.87
01:55:40|46603.87
01:55:41|46603.74
01:55:41|46603.99
01:55:43|46603.74
01:55:44|46603.28
01:55:44|46607.93
01:55:46|46602.52
01:55:47|46606.48
01:55:48|46602.64
01:55:49|46602.65
01:55:50|46603.19
01:55:51|46605.97
01:55:52|46605.97
01:55:53|46602.65
01:55:54|46601.85
01:55:55|46599.14
01:55:56|46599.14
01:55:56|46598.01
01:55:58|46599.63
01:55:58|46600.
01:56:00|46599.74
01:56:00|46599.06
01:56:02|46602.26
01:56:02|46601.99
01:56:04|46603.36
01:56:05|46601.05
01:56:06|46604.
01:56:07|46605.2
01:56:07|46604.
01:56:09|46604.4
01:56:10|46603.88
01:56:11|46600.29
01:56:12|46599.02
01:56:13|46599.91
01:56:13|46601.88
01:56:15|46603.79
01:56:15|46603.98
01:56:17|46603.79
01:56:17|46602.06
01:56:18|46605.98
01:56:21|46603.4
01:56:21|46603.
01:56:22|46603.
01:56:23|46603.16
01:56:24|46603.66
01:56:25|46602.58
01:56:27|46601.96
01:56:27|46594.
01:56:29|46585.49
01:56:30|46586.3
01:56:31|46590.38
01:56:32|46590.38
01:56:33|46591.09
01:56:34|46583.15
01:56:35|46586.26
01:56:36|46587.7
01:56:37|46585.
01:56:38|46584.12
01:56:39|46589.12
01:56:40|46584.36
01:56:41|46583.98
01:56:43|46583.74
01:56:43|46578.02
01:56:44|46580.77
01:56:45|46580.65
01:56:46|46581.47
01:56:47|46580.65
01:56:48|46575.6
01:56:49|46575.73
01:56:50|46576.24
01:56:52|46575.1
01:56:53|46576.19
01:56:54|46576.4
01:56:55|46574.98
01:56:56|46573.87
01:56:56|46578.88
01:56:58|46580.2
01:56:59|46580.
01:57:00|46579.54
01:57:00|46579.54
01:57:01|46577.74
01:57:02|46574.18
01:57:04|46575.15
01:57:05|46573.58
01:57:06|46572.65
01:57:06|46575.01
01:57:08|46575.46
01:57:09|46575.96
01:57:10|46575.96
01:57:11|46575.96
01:57:11|46576.93
01:57:12|46579.4
01:57:13|46572.
01:57:14|46575.24
01:57:16|46575.24
01:57:16|46576.
01:57:17|46575.23
01:57:19|46576.31
01:57:20|46576.88
01:57:22|46574.
01:57:22|46579.7
01:57:23|46579.7
01:57:24|46579.7
01:57:25|46578.45
01:57:27|46577.61
01:57:27|46590.5
01:57:28|46585.88
01:57:29|46586.01
01:57:30|46586.01
01:57:32|46583.78
01:57:32|46584.01
01:57:34|46582.88
01:57:35|46582.64
01:57:35|46579.5
01:57:36|46574.86
01:57:38|46576.48
01:57:38|46572.76
01:57:40|46574.59
01:57:41|46569.74
01:57:41|46564.74
01:57:42|46567.13
01:57:43|46562.33
01:57:45|46564.3
01:57:45|46562.
01:57:46|46558.03
01:57:47|46557.79
01:57:48|46557.79
01:57:49|46556.12
01:57:50|46560.41
01:57:51|46560.06
01:57:53|46560.18
01:57:54|46560.19
01:57:55|46553.99
01:57:55|46553.97
01:57:56|46556.94
01:57:57|46558.
01:57:59|46557.11
01:57:59|46559.64
01:58:00|46563.4
01:58:02|46567.08
01:58:02|46567.71
01:58:03|46570.9
01:58:05|46579.22
01:58:05|46574.65
01:58:07|46579.5
01:58:08|46578.44
01:58:08|46578.13
01:58:10|46579.22
01:58:11|46581.22
01:58:12|46582.01
01:58:12|46582.
01:58:13|46579.98
01:58:14|46579.52
01:58:16|46576.
01:58:16|46576.
01:58:18|46578.02
01:58:19|46580.18
01:58:20|46574.01
01:58:22|46565.96
01:58:24|46564.8
01:58:24|46565.72
01:58:25|46563.99
01:58:26|46565.81
01:58:27|46567.08
01:58:28|46567.08
01:58:30|46564.01
01:58:31|46560.8
01:58:32|46560.15
01:58:33|46557.98
01:58:34|46558.16
01:58:35|46561.24
01:58:36|46566.57
01:58:38|46564.9
01:58:39|46560.38
01:58:39|46560.38
01:58:40|46559.99
01:58:42|46556.71
01:58:42|46559.16
01:58:43|46561.12
01:58:44|46563.99
01:58:45|46564.7
01:58:46|46563.2
01:58:47|46561.17
01:58:48|46562.94
01:58:49|46563.19
01:58:50|46562.02
01:58:51|46561.47
01:58:52|46558.26
01:58:53|46565.6
01:58:55|46563.
01:58:55|46564.01
01:58:56|46572.86
01:58:57|46569.31
01:58:58|46570.01
01:58:59|46570.01
01:59:00|46575.52
01:59:02|46573.58
01:59:02|46574.
01:59:04|46575.58
01:59:04|46575.25
01:59:06|46579.37
01:59:06|46580.02
01:59:08|46579.79
01:59:08|46576.79
01:59:10|46574.52
01:59:11|46579.2
01:59:11|46578.92
01:59:12|46578.02
01:59:13|46578.
01:59:15|46579.65
01:59:15|46579.65
01:59:17|46582.77
01:59:17|46585.99
01:59:18|46590.49
01:59:19|46587.74
01:59:20|46610.
01:59:22|46615.03
01:59:23|46615.5
01:59:24|46615.84
01:59:26|46622.
01:59:26|46619.9
01:59:28|46617.88
01:59:29|46617.74
01:59:30|46617.73
01:59:30|46615.01
01:59:32|46614.68
01:59:33|46618.56
01:59:34|46618.29
01:59:35|46619.9
01:59:36|46618.31
01:59:37|46624.28
01:59:38|46642.33
01:59:39|46635.21
01:59:39|46638.02
01:59:41|46636.72
01:59:42|46634.
01:59:43|46631.78
01:59:44|46630.93
01:59:45|46628.84
01:59:46|46630.81
01:59:47|46631.82
01:59:48|46631.49
01:59:49|46631.75
01:59:50|46627.79
01:59:51|46628.87
01:59:52|46631.07
01:59:53|46629.51
01:59:54|46634.93
01:59:55|46637.88
01:59:56|46638.3
01:59:57|46640.28
01:59:58|46641.65
01:59:59|46645.99
02:00:00|46641.87
02:00:01|46645.18
02:00:02|46643.16
02:00:03|46644.46
02:00:04|46645.96
02:00:05|46642.43
02:00:06|46641.3
02:00:07|46641.85
02:00:08|46641.05
02:00:09|46639.52
02:00:10|46647.01
02:00:11|46651.47
02:00:12|46647.99
02:00:13|46647.86
02:00:14|46648.28
02:00:15|46646.8
02:00:16|46647.18
02:00:17|46652.92
02:00:18|46654.56
02:00:19|46658.13
02:00:20|46662.02
02:00:21|46664.19
02:00:22|46665.65
02:00:24|46676.
02:00:25|46680.83
02:00:26|46679.88
02:00:27|46690.14
02:00:28|46692.56
02:00:29|46692.
02:00:30|46687.98
02:00:31|46693.58
02:00:33|46694.66
02:00:34|46707.7
02:00:35|46700.
02:00:35|46701.97
02:00:37|46702.47
02:00:38|46698.98
02:00:38|46703.06
02:00:39|46703.13
02:00:40|46706.78
02:00:42|46702.
02:00:43|46706.09
02:00:44|46715.19
02:00:44|46718.
02:00:46|46721.9
02:00:47|46724.
02:00:48|46727.99
02:00:49|46727.69
02:00:49|46723.45
02:00:51|46722.75
02:00:51|46726.97
02:00:53|46728.55
02:00:54|46722.78
02:00:55|46722.96
02:00:56|46708.25
02:00:57|46707.11
02:00:59|46705.77
02:00:59|46702.14
02:01:00|46704.65
02:01:01|46696.89
02:01:02|46696.01
02:01:04|46696.29
02:01:04|46696.43
02:01:06|46697.73
02:01:06|46695.95
02:01:07|46690.12
02:01:08|46687.44
02:01:09|46692.11
02:01:10|46690.25
02:01:11|46688.4
02:01:12|46693.17
02:01:13|46689.02
02:01:15|46706.72
02:01:16|46707.87
02:01:17|46702.3
02:01:18|46704.73
02:01:19|46710.01
02:01:21|46706.17
02:01:21|46707.7
02:01:22|46707.88
02:01:24|46707.67
02:01:25|46680.
02:01:26|46692.
02:01:27|46691.49
02:01:28|46683.18
02:01:29|46676.71
02:01:30|46682.01
02:01:31|46683.79
02:01:32|46677.98
02:01:33|46679.63
02:01:34|46678.75
02:01:35|46679.63
02:01:36|46681.54
02:01:37|46676.77
02:01:38|46679.73
02:01:39|46680.54
02:01:40|46679.99
02:01:41|46681.96
02:01:42|46687.37
02:01:43|46687.37
02:01:44|46682.43
02:01:45|46683.19
02:01:46|46682.42
02:01:47|46674.
02:01:48|46675.67
02:01:49|46671.88
02:01:50|46675.69
02:01:51|46672.12
02:01:52|46662.05
02:01:53|46665.78
02:01:54|46662.9
02:01:55|46660.
02:01:56|46660.53
02:01:57|46654.69
02:01:58|46656.52
02:01:59|46642.46
02:02:00|46642.12
02:02:01|46647.49
02:02:02|46648.96
02:02:03|46652.12
02:02:04|46655.69
02:02:05|46657.78
02:02:07|46654.68
02:02:07|46668.01
02:02:08|46666.81
02:02:09|46659.05
02:02:10|46659.84
02:02:11|46662.
02:02:12|46661.12
02:02:14|46664.34
02:02:14|46667.9
02:02:15|46667.16
02:02:17|46669.05
02:02:18|46668.01
02:02:19|46653.55
02:02:19|46653.87
02:02:20|46656.01
02:02:21|46654.26
02:02:22|46644.33
02:02:24|46638.23
02:02:26|46640.17
02:02:27|46643.34
02:02:28|46644.23
02:02:29|46640.08
02:02:29|46639.81
02:02:31|46634.02
02:02:32|46637.93
02:02:34|46642.41
02:02:34|46646.
02:02:36|46642.05
02:02:36|46639.13
02:02:38|46636.01
02:02:39|46639.04
02:02:39|46635.52
02:02:40|46634.31
02:02:42|46637.09
02:02:43|46634.72
02:02:43|46639.88
02:02:44|46637.92
02:02:46|46636.76
02:02:46|46630.82
02:02:47|46631.23
02:02:48|46625.91
02:02:50|46620.14
02:02:50|46621.62
02:02:52|46622.
02:02:52|46628.
02:02:54|46627.38
02:02:55|46625.65
02:02:56|46628.27
02:02:57|46623.94
02:02:58|46623.94
02:02:59|46625.72
02:03:00|46619.01
02:03:01|46619.38
02:03:02|46619.38
02:03:03|46624.01
02:03:04|46625.8
02:03:05|46620.
02:03:06|46621.74
02:03:07|46620.15
02:03:08|46616.
02:03:09|46614.44
02:03:10|46620.17
02:03:11|46619.41
02:03:12|46611.78
02:03:13|46614.42
02:03:14|46610.
02:03:15|46607.86
02:03:16|46609.18
02:03:18|46612.12
02:03:18|46613.85
02:03:19|46612.
02:03:20|46611.88
02:03:22|46612.33
02:03:22|46611.14
02:03:23|46612.08
02:03:24|46610.37
02:03:26|46609.52
02:03:26|46610.84
02:03:28|46611.82
02:03:29|46609.87
02:03:30|46608.12
02:03:32|46604.35
02:03:33|46606.
02:03:34|46602.08
02:03:35|46604.53
02:03:36|46607.79
02:03:37|46613.85
02:03:38|46612.71
02:03:39|46612.
02:03:40|46613.26
02:03:41|46613.26
02:03:42|46613.26
02:03:43|46609.03
02:03:44|46606.
02:03:45|46606.
02:03:46|46606.
02:03:47|46601.31
02:03:48|46601.03
02:03:49|46602.12
02:03:50|46603.4
02:03:51|46602.43
02:03:52|46608.78
02:03:53|46612.
02:03:54|46611.52
02:03:55|46612.13
02:03:56|46617.97
02:03:57|46616.53
02:03:58|46618.84
02:03:59|46623.35
02:04:00|46622.01
02:04:01|46622.
02:04:02|46623.6
02:04:03|46623.88
02:04:04|46616.
02:04:05|46613.2
02:04:06|46617.88
02:04:07|46617.62
02:04:08|46614.21
02:04:09|46615.02
02:04:10|46615.02
02:04:11|46620.36
02:04:12|46618.45
02:04:13|46616.
02:04:14|46611.84
02:04:16|46607.59
02:04:16|46612.85
02:04:18|46610.9
02:04:18|46609.88
02:04:20|46608.49
02:04:20|46607.59
02:04:21|46607.59
02:04:22|46607.59
02:04:24|46605.88
02:04:24|46599.99
02:04:25|46602.59
02:04:26|46601.99
02:04:28|46601.88
02:04:29|46591.1
02:04:30|46592.68
02:04:31|46590.9
02:04:33|46596.31
02:04:34|46597.22
02:04:35|46595.01
02:04:36|46594.24
02:04:36|46592.47
02:04:37|46591.09
02:04:38|46592.63
02:04:40|46590.13
02:04:40|46595.16
02:04:41|46596.99
02:04:43|46598.32
02:04:44|46600.
02:04:45|46600.12
02:04:46|46606.31
02:04:47|46610.09
02:04:48|46607.82
02:04:49|46615.81
02:04:50|46612.92
02:04:50|46597.26
02:04:52|46593.55
02:04:52|46596.64
02:04:54|46593.88
02:04:55|46591.88
02:04:56|46591.88
02:04:56|46590.08
02:04:58|46591.91
02:04:58|46589.16
02:05:00|46592.21
02:05:01|46591.88
02:05:02|46620.08
02:05:03|46618.58
02:05:04|46629.17
02:05:05|46626.36
02:05:07|46620.29
02:05:08|46620.92
02:05:08|46627.27
02:05:09|46630.
02:05:10|46632.42
02:05:11|46630.
02:05:13|46627.39
02:05:14|46626.4
02:05:14|46626.1
02:05:15|46625.51
02:05:16|46627.77
02:05:17|46626.44
02:05:19|46620.
02:05:19|46622.99
02:05:20|46624.79
02:05:21|46623.99
02:05:23|46622.31
02:05:24|46623.88
02:05:24|46622.45
02:05:25|46623.92
02:05:26|46622.31
02:05:29|46606.
02:05:30|46619.6
02:05:31|46618.02
02:05:32|46612.
02:05:34|46615.1
02:05:34|46611.02
02:05:36|46606.05
02:05:37|46603.72
02:05:37|46606.9
02:05:39|46603.39
02:05:40|46608.14
02:05:41|46607.8
02:05:42|46604.48
02:05:43|46605.63
02:05:44|46603.71
02:05:45|46603.2
02:05:46|46608.
02:05:47|46610.98
02:05:48|46605.92
02:05:50|46607.97
02:05:50|46612.94
02:05:52|46614.09
02:05:52|46611.15
02:05:53|46610.
02:05:54|46612.
02:05:56|46611.88
02:05:56|46611.76
02:05:57|46614.46
02:05:58|46611.76
02:05:59|46612.11
02:06:01|46613.48
02:06:02|46620.18
02:06:02|46628.53
02:06:03|46619.01
02:06:05|46618.61
02:06:05|46616.82
02:06:07|46617.56
02:06:07|46617.85
02:06:08|46617.75
02:06:09|46612.21
02:06:11|46618.73
02:06:12|46617.6
02:06:13|46617.72
02:06:13|46610.85
02:06:14|46613.12
02:06:16|46613.7
02:06:17|46619.57
02:06:18|46617.58
02:06:18|46616.
02:06:19|46612.01
02:06:21|46613.63
02:06:21|46610.83
02:06:22|46611.14
02:06:24|46613.66
02:06:25|46611.87
02:06:26|46612.81
02:06:26|46612.81
02:06:28|46615.6
02:06:30|46614.66
02:06:31|46612.32
02:06:31|46612.96
02:06:32|46617.75
02:06:34|46615.24
02:06:35|46615.24
02:06:36|46617.88
02:06:37|46616.96
02:06:38|46614.2
02:06:39|46614.61
02:06:40|46616.12
02:06:41|46627.7
02:06:41|46626.
02:06:43|46626.
02:06:44|46626.
02:06:45|46626.47
02:06:47|46622.56
02:06:47|46624.79
02:06:48|46624.11
02:06:49|46625.99
02:06:50|46624.75
02:06:52|46627.91
02:06:52|46627.91
02:06:53|46623.73
02:06:54|46623.73
02:06:56|46623.73
02:06:56|46618.88
02:06:57|46619.53
02:06:58|46608.57
02:06:59|46606.11
02:07:00|46606.13
02:07:01|46609.96
02:07:02|46606.55
02:07:04|46606.23
02:07:04|46608.65
02:07:05|46609.15
02:07:07|46609.15
02:07:08|46618.
02:07:08|46614.51
02:07:10|46614.14
02:07:10|46613.38
02:07:12|46614.27
02:07:13|46607.3
02:07:14|46608.05
02:07:14|46605.96
02:07:16|46602.56
02:07:16|46601.24
02:07:18|46599.98
02:07:19|46601.64
02:07:20|46602.39
02:07:20|46600.84
02:07:22|46600.89
02:07:23|46600.89
02:07:24|46599.88
02:07:24|46594.91
02:07:26|46595.98
02:07:26|46593.75
02:07:28|46594.06
02:07:28|46593.93
02:07:31|46593.96
02:07:32|46593.85
02:07:33|46590.26
02:07:34|46586.
02:07:35|46581.46
02:07:35|46585.99
02:07:37|46585.75
02:07:38|46585.54
02:07:39|46583.51
02:07:40|46580.62
02:07:41|46578.74
02:07:42|46578.03
02:07:44|46577.13
02:07:45|46568.32
02:07:45|46570.03
02:07:47|46573.59
02:07:47|46573.71
02:07:49|46575.3
02:07:50|46573.01
02:07:51|46571.82
02:07:52|46572.84
02:07:52|46579.24
02:07:54|46580.11
02:07:55|46581.99
02:07:56|46580.73
02:07:56|46580.74
02:07:57|46580.98
02:07:59|46581.47
02:08:00|46578.17
02:08:01|46579.74
02:08:01|46577.61
02:08:03|46581.21
02:08:04|46581.21
02:08:05|46575.87
02:08:06|46577.58
02:08:07|46580.56
02:08:08|46578.12
02:08:09|46590.
02:08:10|46594.01
02:08:11|46593.78
02:08:12|46593.57
02:08:13|46591.37
02:08:14|46593.84
02:08:15|46595.32
02:08:16|46594.15
02:08:18|46592.29
02:08:18|46602.42
02:08:19|46604.3
02:08:20|46598.92
02:08:21|46591.01
02:08:22|46595.15
02:08:23|46592.
02:08:24|46593.11
02:08:25|46593.85
02:08:27|46595.81
02:08:27|46596.85
02:08:28|46598.15
02:08:29|46596.31
02:08:30|46596.23
02:08:32|46598.01
02:08:34|46594.03
02:08:34|46592.7
02:08:36|46591.18
02:08:37|46591.71
02:08:38|46599.66
02:08:39|46599.75
02:08:40|46599.56
02:08:41|46597.73
02:08:42|46595.75
02:08:42|46596.
02:08:44|46595.88
02:08:45|46595.88
02:08:46|46595.88
02:08:47|46595.88
02:08:48|46595.11
02:08:49|46594.13
02:08:50|46597.22
02:08:50|46594.56
02:08:52|46594.48
02:08:53|46595.84
02:08:54|46593.85
02:08:55|46590.13
02:08:55|46590.13
02:08:56|46591.55
02:08:58|46586.12
02:08:59|46586.62
02:09:00|46590.21
02:09:01|46590.5
02:09:02|46590.5
02:09:03|46592.
02:09:03|46598.51
02:09:05|46600.02
02:09:06|46605.78
02:09:07|46605.21
02:09:08|46604.04
02:09:09|46606.
02:09:10|46609.17
02:09:11|46604.56
02:09:11|46604.
02:09:12|46601.82
02:09:14|46604.12
02:09:15|46612.25
02:09:16|46616.24
02:09:16|46622.89
02:09:18|46627.73
02:09:19|46623.72
02:09:20|46623.72
02:09:22|46623.86
02:09:22|46623.88
02:09:23|46621.59
02:09:24|46617.83
02:09:25|46623.4
02:09:26|46623.01
02:09:27|46623.13
02:09:28|46623.01
02:09:29|46622.
02:09:30|46620.65
02:09:32|46616.06
02:09:33|46615.66
02:09:34|46617.05
02:09:35|46617.05
02:09:36|46617.61
02:09:37|46618.27
02:09:38|46621.46
02:09:40|46615.92
02:09:40|46613.34
02:09:41|46611.99
02:09:42|46612.49
02:09:43|46612.
02:09:45|46614.12
02:09:45|46614.12
02:09:46|46614.12
02:09:47|46616.8
02:09:48|46616.54
02:09:49|46617.34
02:09:50|46620.13
02:09:51|46621.18
02:09:52|46621.18
02:09:53|46624.84
02:09:54|46621.04
02:09:56|46624.83
02:09:56|46625.95
02:09:57|46622.93
02:09:59|46624.17
02:09:59|46623.27
02:10:00|46623.
02:10:02|46623.63
02:10:02|46626.34
02:10:03|46627.48
02:10:04|46631.69
02:10:05|46628.33
02:10:06|46633.57
02:10:08|46636.
02:10:08|46638.63
02:10:09|46645.03
02:10:10|46647.99
02:10:11|46644.01
02:10:12|46641.99
02:10:13|46639.52
02:10:14|46636.23
02:10:15|46639.62
02:10:16|46636.18
02:10:17|46642.36
02:10:19|46637.67
02:10:19|46639.99
02:10:20|46633.6
02:10:21|46632.52
02:10:22|46632.52
02:10:24|46632.52
02:10:24|46629.21
02:10:25|46633.68
02:10:26|46629.2
02:10:27|46629.99
02:10:29|46628.47
02:10:29|46630.48
02:10:31|46632.77
02:10:32|46634.01
02:10:33|46632.49
02:10:34|46632.49
02:10:35|46629.32
02:10:36|46626.35
02:10:37|46617.89
02:10:38|46618.43
02:10:40|46622.16
02:10:40|46620.84
02:10:41|46623.87
02:10:42|46622.92
02:10:44|46622.76
02:10:44|46619.31
02:10:45|46619.31
02:10:47|46620.7
02:10:47|46624.9
02:10:49|46624.36
02:10:49|46624.36
02:10:51|46623.19
02:10:51|46623.19
02:10:52|46623.69
02:10:54|46626.15
02:10:54|46636.59
02:10:56|46634.82
02:10:57|46632.25
02:10:57|46632.25
02:10:59|46632.25
02:11:00|46635.6
02:11:00|46634.
02:11:02|46633.86
02:11:02|46630.66
02:11:03|46628.9
02:11:05|46625.7
02:11:05|46621.96
02:11:07|46624.
02:11:08|46620.66
02:11:09|46622.3
02:11:10|46623.07
02:11:11|46622.41
02:11:12|46622.41
02:11:14|46622.13
02:11:15|46623.14
02:11:16|46620.53
02:11:17|46625.99
02:11:18|46624.49
02:11:19|46627.75
02:11:20|46625.41
02:11:21|46625.41
02:11:22|46625.42
02:11:23|46625.41
02:11:24|46624.15
02:11:25|46624.15
02:11:26|46623.87
02:11:27|46621.24
02:11:28|46617.37
02:11:30|46616.
02:11:30|46616.09
02:11:32|46615.87
02:11:33|46615.87
02:11:34|46614.64
02:11:35|46615.42
02:11:36|46615.85
02:11:37|46614.83
02:11:38|46618.01
02:11:39|46621.32
02:11:40|46620.
02:11:41|46619.96
02:11:43|46618.99
02:11:43|46616.6
02:11:44|46611.92
02:11:45|46617.09
02:11:47|46616.
02:11:48|46614.49
02:11:49|46616.43
02:11:50|46617.72
02:11:51|46614.
02:11:52|46612.44
02:11:53|46612.44
02:11:54|46613.96
02:11:55|46613.96
02:11:56|46605.
02:11:57|46609.73
02:11:58|46612.6
02:11:59|46612.6
02:12:00|46607.28
02:12:01|46601.99
02:12:02|46594.99
02:12:03|46594.99
02:12:04|46597.32
02:12:05|46598.
02:12:06|46595.85
02:12:07|46595.47
02:12:08|46595.54
02:12:09|46595.73
02:12:10|46595.73
02:12:11|46595.54
02:12:12|46595.88
02:12:13|46593.37
02:12:14|46600.49
02:12:16|46599.27
02:12:17|46599.85
02:12:17|46597.75
02:12:18|46597.24
02:12:19|46595.63
02:12:20|46587.17
02:12:21|46584.59
02:12:23|46581.99
02:12:23|46575.61
02:12:24|46576.93
02:12:25|46578.36
02:12:26|46573.51
02:12:27|46573.87
02:12:29|46569.94
02:12:31|46566.42
02:12:31|46567.87
02:12:33|46570.2
02:12:34|46567.33
02:12:35|46566.83
02:12:35|46566.12
02:12:37|46570.03
02:12:38|46577.28
02:12:39|46579.05
02:12:40|46577.25
02:12:41|46577.25
02:12:42|46571.54
02:12:43|46572.
02:12:44|46566.13
02:12:45|46566.81
02:12:46|46567.15
02:12:47|46565.98
02:12:48|46570.23
02:12:49|46570.
02:12:50|46570.62
02:12:51|46571.26
02:12:52|46568.13
02:12:53|46570.13
02:12:54|46572.29
02:12:55|46573.23
02:12:56|46576.77
02:12:57|46577.27
02:12:58|46577.68
02:12:59|46582.16
02:13:00|46581.16
02:13:02|46578.32
02:13:02|46577.43
02:13:04|46579.26
02:13:04|46583.11
02:13:05|46581.22
02:13:06|46581.75
02:13:07|46581.75
02:13:08|46579.83
02:13:09|46577.46
02:13:10|46578.
02:13:12|46576.14
02:13:12|46576.14
02:13:14|46576.14
02:13:14|46573.9
02:13:15|46576.33
02:13:17|46576.82
02:13:18|46576.82
02:13:19|46576.82
02:13:19|46578.01
02:13:20|46576.96
02:13:21|46581.17
02:13:22|46577.25
02:13:23|46574.01
02:13:24|46576.14
02:13:25|46578.01
02:13:26|46578.09
02:13:27|46576.73
02:13:29|46581.48
02:13:31|46584.01
02:13:32|46585.22
02:13:33|46596.01
02:13:35|46589.93
02:13:35|46589.62
02:13:36|46591.88
02:13:37|46589.61
02:13:39|46588.77
02:13:40|46589.87
02:13:41|46587.29
02:13:41|46587.29
02:13:43|46589.63
02:13:44|46588.13
02:13:45|46585.97
02:13:45|46582.63
02:13:46|46582.64
02:13:47|46583.87
02:13:49|46584.05
02:13:50|46584.05
02:13:51|46596.01
02:13:52|46590.
02:13:53|46588.34
02:13:55|46591.1
02:13:56|46589.06
02:13:57|46590.85
02:13:57|46584.
02:13:58|46587.79
02:13:59|46587.79
02:14:00|46585.87
02:14:02|46586.
02:14:03|46587.91
02:14:03|46584.86
02:14:05|46584.26
02:14:05|46584.26
02:14:07|46585.72
02:14:08|46584.26
02:14:09|46591.63
02:14:10|46591.28
02:14:11|46591.79
02:14:11|46595.41
02:14:12|46592.73
02:14:14|46591.89
02:14:15|46592.92
02:14:15|46591.88
02:14:16|46592.8
02:14:18|46592.92
02:14:19|46593.88
02:14:20|46594.24
02:14:21|46593.8
02:14:22|46594.85
02:14:23|46593.72
02:14:24|46594.
02:14:25|46595.88
02:14:26|46592.6
02:14:27|46596.
02:14:28|46597.23
02:14:30|46595.09
02:14:30|46599.
02:14:32|46599.47
02:14:32|46598.
02:14:34|46610.56
02:14:36|46607.88
02:14:36|46603.81
02:14:37|46601.35
02:14:38|46605.76
02:14:40|46607.87
02:14:41|46606.79
02:14:41|46615.72
02:14:44|46612.31
02:14:45|46612.42
02:14:46|46612.42
02:14:47|46611.92
02:14:47|46613.99
02:14:48|46614.19
02:14:49|46614.19
02:14:50|46614.01
02:14:52|46616.2
02:14:53|46617.35
02:14:53|46618.38
02:14:55|46618.
02:14:55|46615.02
02:14:56|46615.98
02:14:58|46617.5
02:14:58|46617.5
02:15:00|46615.79
02:15:01|46616.6
02:15:02|46617.74
02:15:03|46617.74
02:15:04|46618.58
02:15:05|46618.13
02:15:06|46618.92
02:15:07|46632.61
02:15:08|46631.68
02:15:09|46632.49
02:15:10|46628.01
02:15:11|46629.4
02:15:12|46626.83
02:15:13|46629.65
02:15:14|46632.06
02:15:15|46630.85
02:15:16|46639.56
02:15:17|46645.15
02:15:18|46641.87
02:15:19|46647.86
02:15:20|46647.44
02:15:21|46644.06
02:15:22|46639.86
02:15:23|46633.88
02:15:24|46635.88
02:15:25|46639.96
02:15:26|46637.74
02:15:27|46640.81
02:15:28|46638.24
02:15:29|46639.12
02:15:31|46638.02
02:15:32|46637.17
02:15:33|46643.92
02:15:34|46648.27
02:15:36|46645.09
02:15:37|46650.84
02:15:38|46651.01
02:15:39|46651.21
02:15:40|46651.53
02:15:41|46655.
02:15:42|46650.71
02:15:43|46655.97
02:15:44|46655.97
02:15:45|46659.71
02:15:46|46658.
02:15:47|46662.
02:15:48|46660.39
02:15:49|46663.41
02:15:51|46663.74
02:15:51|46663.41
02:15:52|46662.
02:15:53|46652.67
02:15:55|46657.72
02:15:55|46660.
02:15:56|46653.99
02:15:57|46657.33
02:15:59|46651.99
02:16:00|46650.35
02:16:00|46654.9
02:16:01|46655.61
02:16:02|46655.61
02:16:03|46654.
02:16:04|46656.99
02:16:05|46657.57
02:16:07|46659.85
02:16:08|46665.22
02:16:08|46662.95
02:16:09|46678.
02:16:11|46682.61
02:16:11|46675.99
02:16:12|46675.13
02:16:14|46678.68
02:16:14|46678.12
02:16:15|46682.01
02:16:16|46684.14
02:16:17|46687.02
02:16:19|46691.99
02:16:20|46686.54
02:16:21|46686.22
02:16:22|46682.28
02:16:24|46679.52
02:16:24|46683.37
02:16:25|46689.01
02:16:27|46687.86
02:16:27|46681.46
02:16:28|46685.56
02:16:29|46679.99
02:16:30|46683.3
02:16:32|46682.
02:16:33|46685.87
02:16:34|46687.66
02:16:35|46687.79
02:16:37|46685.01
02:16:38|46685.82
02:16:39|46687.73
02:16:39|46683.17
02:16:41|46684.67
02:16:42|46681.24
02:16:42|46682.93
02:16:43|46682.93
02:16:45|46681.52
02:16:46|46685.95
02:16:47|46681.95
02:16:48|46684.19
02:16:49|46682.39
02:16:50|46682.39
02:16:51|46682.39
02:16:52|46683.53
02:16:53|46680.96
02:16:54|46683.5
02:16:54|46683.5
02:16:56|46685.06
02:16:57|46681.14
02:16:57|46681.14
02:16:59|46693.
02:17:00|46694.12
02:17:00|46695.22
02:17:02|46690.49
02:17:03|46694.48
02:17:04|46692.87
02:17:05|46697.42
02:17:06|46690.12
02:17:06|46691.51
02:17:08|46684.18
02:17:09|46687.95
02:17:10|46685.7
02:17:11|46683.41
02:17:12|46692.54
02:17:13|46691.87
02:17:14|46697.11
02:17:15|46694.5
02:17:16|46698.86
02:17:17|46696.53
02:17:18|46707.51
02:17:19|46704.37
02:17:20|46704.
02:17:22|46700.12
02:17:22|46698.03
02:17:24|46700.24
02:17:25|46699.19
02:17:25|46701.16
02:17:26|46701.99
02:17:27|46701.86
02:17:28|46705.79
02:17:29|46700.77
02:17:31|46705.73
02:17:32|46709.97
02:17:32|46709.55
02:17:34|46721.74
02:17:35|46709.59
02:17:36|46707.82
02:17:38|46705.88
02:17:39|46705.88
02:17:39|46705.99
02:17:40|46709.23
02:17:42|46705.88
02:17:43|46709.1
02:17:44|46708.14
02:17:45|46710.95
02:17:46|46707.1
02:17:46|46712.
02:17:48|46714.18
02:17:49|46710.81
02:17:50|46711.82
02:17:51|46712.
02:17:52|46713.39
02:17:53|46711.88
02:17:54|46711.88
02:17:55|46713.14
02:17:56|46711.36
02:17:57|46712.28
02:17:58|46710.44
02:18:00|46711.36
02:18:00|46711.88
02:18:02|46711.88
02:18:03|46711.88
02:18:03|46709.99
02:18:04|46709.98
02:18:06|46711.99
02:18:06|46711.99
02:18:07|46711.47
02:18:08|46711.47
02:18:09|46711.47
02:18:11|46708.
02:18:12|46711.99
02:18:13|46714.9
02:18:14|46717.01
02:18:14|46717.52
02:18:16|46715.2
02:18:17|46719.29
02:18:18|46719.29
02:18:19|46717.2
02:18:20|46709.99
02:18:21|46707.88
02:18:22|46703.88
02:18:23|46706.31
02:18:24|46704.28
02:18:25|46706.01
02:18:26|46704.
02:18:27|46704.
02:18:28|46704.
02:18:29|46696.34
02:18:30|46695.3
02:18:31|46692.53
02:18:32|46695.92
02:18:33|46696.67
02:18:35|46693.03
02:18:35|46693.27
02:18:37|46696.5
02:18:38|46695.87
02:18:39|46692.28
02:18:40|46693.57
02:18:41|46696.22
02:18:42|46701.26
02:18:43|46703.79
02:18:44|46702.91
02:18:45|46698.28
02:18:46|46698.16
02:18:48|46700.62
02:18:48|46700.55
02:18:50|46698.49
02:18:51|46698.28
02:18:52|46700.91
02:18:52|46702.56
02:18:54|46700.01
02:18:54|46701.44
02:18:56|46704.78
02:18:57|46704.28
02:18:58|46706.71
02:18:58|46704.
02:19:00|46705.73
02:19:01|46703.39
02:19:02|46708.11
02:19:02|46706.74
02:19:03|46710.49
02:19:05|46710.01
02:19:06|46713.38
02:19:06|46710.
02:19:08|46706.26
02:19:09|46706.61
02:19:10|46702.7
02:19:10|46723.28
02:19:12|46722.64
02:19:12|46720.13
02:19:14|46722.28
02:19:14|46720.01
02:19:15|46722.01
02:19:17|46718.
02:19:17|46721.53
02:19:19|46722.57
02:19:20|46721.24
02:19:21|46715.59
02:19:21|46715.32
02:19:23|46709.94
02:19:24|46710.
02:19:25|46714.26
02:19:26|46714.26
02:19:27|46713.4
02:19:28|46711.68
02:19:29|46709.86
02:19:31|46709.19
02:19:31|46709.67
02:19:32|46708.95
02:19:33|46708.74
02:19:35|46707.68
02:19:36|46706.96
02:19:37|46709.57
02:19:38|46709.86
02:19:39|46711.5
02:19:40|46715.72
02:19:42|46712.76
02:19:43|46714.79
02:19:43|46714.79
02:19:44|46719.68
02:19:45|46722.24
02:19:47|46722.46
02:19:47|46723.85
02:19:48|46721.85
02:19:49|46724.
02:19:51|46721.38
02:19:52|46723.53
02:19:53|46725.8
02:19:54|46722.95
02:19:54|46723.73
02:19:55|46737.68
02:19:56|46741.85
02:19:58|46739.93
02:19:59|46749.37
02:20:00|46753.79
02:20:01|46754.5
02:20:02|46750.29
02:20:02|46753.33
02:20:04|46754.
02:20:05|46751.32
02:20:06|46751.39
02:20:07|46749.38
02:20:08|46751.7
02:20:09|46750.
02:20:10|46754.67
02:20:11|46754.14
02:20:12|46757.87
02:20:13|46753.7
02:20:14|46751.56
02:20:15|46743.71
02:20:16|46747.86
02:20:17|46748.53
02:20:17|46748.
02:20:19|46748.04
02:20:19|46749.74
02:20:21|46746.01
02:20:22|46746.21
02:20:22|46742.07
02:20:23|46743.26
02:20:25|46741.08
02:20:26|46741.83
02:20:26|46741.35
02:20:28|46740.22
02:20:28|46741.59
02:20:29|46740.73
02:20:31|46738.83
02:20:31|46745.79
02:20:32|46742.64
02:20:33|46743.
02:20:36|46739.11
02:20:36|46737.87
02:20:38|46737.99
02:20:38|46731.64
02:20:39|46729.79
02:20:40|46722.01
02:20:43|46727.98
02:20:44|46731.55
02:20:44|46731.4
02:20:46|46727.25
02:20:47|46729.87
02:20:47|46727.61
02:20:48|46724.74
02:20:49|46726.4
02:20:50|46724.01
02:20:51|46723.14
02:20:52|46721.87
02:20:53|46720.04
02:20:54|46722.08
02:20:55|46722.24
02:20:56|46721.83
02:20:57|46721.54
02:20:58|46719.5
02:20:59|46717.39
02:21:00|46716.87
02:21:01|46716.7
02:21:02|46712.36
02:21:04|46712.12
02:21:05|46711.25
02:21:06|46706.29
02:21:07|46706.39
02:21:07|46706.39
02:21:09|46704.73
02:21:09|46708.01
02:21:11|46710.86
02:21:12|46710.18
02:21:13|46710.68
02:21:14|46712.06
02:21:15|46706.25
02:21:16|46709.53
02:21:17|46706.43
02:21:18|46705.32
02:21:19|46705.32
02:21:20|46707.73
02:21:21|46707.29
02:21:22|46712.88
02:21:23|46713.7
02:21:24|46712.8
02:21:25|46712.5
02:21:26|46710.01
02:21:27|46710.01
02:21:28|46712.49
02:21:29|46716.
02:21:30|46715.14
02:21:31|46715.14
02:21:32|46711.68
02:21:33|46710.
02:21:34|46713.06
02:21:35|46710.25
02:21:37|46710.25
02:21:38|46711.23
02:21:39|46708.65
02:21:40|46714.
02:21:42|46714.12
02:21:42|46714.
02:21:44|46712.36
02:21:45|46710.66
02:21:46|46710.15
02:21:47|46714.49
02:21:48|46716.65
02:21:49|46714.12
02:21:50|46716.01
02:21:52|46715.45
02:21:53|46716.26
02:21:54|46713.22
02:21:54|46713.22
02:21:56|46714.12
02:21:56|46715.35
02:21:58|46717.1
02:21:59|46718.66
02:22:00|46717.93
02:22:01|46718.38
02:22:02|46715.59
02:22:04|46717.23
02:22:04|46716.56
02:22:05|46716.56
02:22:07|46714.82
02:22:08|46715.07
02:22:09|46715.85
02:22:09|46712.02
02:22:10|46712.
02:22:11|46713.43
02:22:13|46715.17
02:22:13|46715.17
02:22:14|46711.74
02:22:16|46705.21
02:22:16|46710.62
02:22:18|46712.77
02:22:18|46712.35
02:22:20|46713.56
02:22:21|46713.56
02:22:21|46713.89
02:22:22|46712.78
02:22:23|46714.6
02:22:25|46717.37
02:22:25|46715.56
02:22:26|46716.12
02:22:27|46716.12
02:22:28|46716.12
02:22:29|46714.35
02:22:30|46714.34
02:22:31|46715.88
02:22:32|46712.13
02:22:33|46714.13
02:22:34|46715.79
02:22:36|46713.48
02:22:37|46714.12
02:22:38|46714.12
02:22:39|46714.38
02:22:40|46714.38
02:22:41|46715.59
02:22:42|46716.92
02:22:43|46714.76
02:22:44|46716.48
02:22:45|46716.34
02:22:46|46716.46
02:22:47|46714.38
02:22:48|46716.37
02:22:49|46717.12
02:22:50|46714.77
02:22:52|46716.06
02:22:53|46716.29
02:22:54|46728.15
02:22:55|46719.45
02:22:56|46718.45
02:22:56|46716.31
02:22:58|46704.
02:22:59|46714.49
02:23:00|46712.75
02:23:02|46713.95
02:23:02|46712.01
02:23:03|46711.01
02:23:04|46715.29
02:23:05|46722.4
02:23:06|46708.35
02:23:07|46711.32
02:23:08|46710.
02:23:09|46707.74
02:23:10|46708.
02:23:11|46703.36
02:23:12|46703.39
02:23:13|46705.38
02:23:14|46705.38
02:23:16|46702.13
02:23:16|46695.26
02:23:17|46707.88
02:23:18|46705.74
02:23:20|46708.64
02:23:20|46709.88
02:23:21|46709.6
02:23:23|46709.85
02:23:24|46714.55
02:23:24|46716.93
02:23:25|46714.55
02:23:26|46717.15
02:23:28|46714.93
02:23:28|46719.38
02:23:29|46719.38
02:23:30|46720.54
02:23:31|46716.85
02:23:32|46723.36
02:23:33|46721.81
02:23:34|46721.39
02:23:35|46720.32
02:23:36|46718.36
02:23:38|46718.36
02:23:40|46718.69
02:23:41|46718.81
02:23:43|46721.21
02:23:43|46721.21
02:23:44|46721.21
02:23:46|46721.7
02:23:46|46720.12
02:23:47|46720.13
02:23:48|46721.36
02:23:49|46718.56
02:23:51|46720.16
02:23:51|46726.01
02:23:52|46729.67
02:23:54|46737.02
02:23:55|46740.1
02:23:55|46738.
02:23:56|46737.76
02:23:57|46738.88
02:23:58|46735.99
02:23:59|46729.68
02:24:00|46735.75
02:24:02|46735.49
02:24:02|46735.64
02:24:03|46731.4
02:24:04|46731.11
02:24:05|46735.32
02:24:06|46732.25
02:24:07|46736.12
02:24:09|46737.43
02:24:09|46728.36
02:24:10|46731.38
02:24:11|46732.
02:24:12|46729.36
02:24:14|46729.38
02:24:15|46727.65
02:24:15|46731.54
02:24:17|46731.54
02:24:17|46737.5
02:24:18|46732.76
02:24:20|46733.66
02:24:21|46734.26
02:24:22|46734.59
02:24:23|46732.41
02:24:23|46732.41
02:24:24|46731.17
02:24:25|46732.
02:24:27|46731.83
02:24:28|46726.82
02:24:29|46729.76
02:24:30|46726.85
02:24:31|46725.61
02:24:32|46722.85
02:24:32|46716.14
02:24:34|46723.73
02:24:35|46724.13
02:24:36|46724.5
02:24:37|46724.12
02:24:39|46720.12
02:24:39|46722.01
02:24:40|46723.61
02:24:42|46716.93
02:24:43|46719.47
02:24:45|46723.18
02:24:45|46722.46
02:24:47|46719.26
02:24:49|46718.84
02:24:50|46717.88
02:24:51|46719.52
02:24:52|46721.26
02:24:53|46721.
02:24:54|46728.91
02:24:55|46732.01
02:24:56|46731.83
02:24:57|46731.33
02:24:59|46730.27
02:25:00|46730.27
02:25:01|46729.27
02:25:02|46729.1
02:25:02|46732.01
02:25:03|46732.25
02:25:05|46732.88
02:25:05|46734.12
02:25:07|46734.67
02:25:07|46733.31
02:25:08|46732.88
02:25:09|46733.17
02:25:11|46736.31
02:25:11|46746.17
02:25:12|46745.09
02:25:13|46740.57
02:25:14|46741.66
02:25:15|46748.33
02:25:17|46746.39
02:25:17|46748.
02:25:18|46744.31
02:25:19|46739.87
02:25:20|46735.07
02:25:21|46736.33
02:25:22|46740.
02:25:24|46737.23
02:25:24|46736.92
02:25:26|46739.59
02:25:26|46738.29
02:25:27|46739.84
02:25:28|46739.8
02:25:29|46745.12
02:25:30|46742.73
02:25:31|46742.12
02:25:33|46743.35
02:25:33|46742.12
02:25:34|46742.12
02:25:35|46742.12
02:25:37|46740.04
02:25:37|46736.92
02:25:39|46736.3
02:25:40|46739.19
02:25:41|46737.95
02:25:43|46736.78
02:25:43|46735.09
02:25:45|46732.11
02:25:46|46734.44
02:25:47|46725.47
02:25:48|46739.92
02:25:49|46735.41
02:25:50|46735.41
02:25:51|46735.76
02:25:52|46732.42
02:25:53|46737.73
02:25:54|46737.73
02:25:55|46738.
02:25:56|46737.26
02:25:57|46733.87
02:25:58|46732.14
02:25:59|46732.14
02:26:00|46732.14
02:26:01|46736.67
02:26:02|46736.67
02:26:03|46736.89
02:26:04|46736.12
02:26:05|46734.98
02:26:06|46739.88
02:26:07|46735.82
02:26:08|46735.82
02:26:09|46739.46
02:26:10|46737.75
02:26:11|46734.41
02:26:12|46740.21
02:26:13|46739.99
02:26:14|46738.54
02:26:15|46742.71
02:26:16|46740.74
02:26:17|46738.01
02:26:18|46740.
02:26:19|46740.
02:26:20|46738.01
02:26:21|46740.72
02:26:22|46740.
02:26:23|46740.72
02:26:24|46738.15
02:26:25|46739.11
02:26:27|46738.25
02:26:27|46739.12
02:26:28|46739.12
02:26:29|46739.74
02:26:30|46740.73
02:26:31|46740.85
02:26:32|46739.96
02:26:33|46740.85
02:26:34|46738.54
02:26:36|46741.82
02:26:36|46740.13
02:26:37|46745.3
02:26:38|46744.68
02:26:40|46742.88
02:26:40|46750.
02:26:42|46750.3
02:26:43|46752.14
02:26:44|46752.7
02:26:45|46750.98
02:26:46|46754.02
02:26:47|46755.44
02:26:48|46763.7
02:26:49|46764.06
02:26:50|46765.68
02:26:51|46760.42
02:26:52|46762.13
02:26:53|46762.88
02:26:54|46753.96
02:26:55|46755.79
02:26:56|46752.25
02:26:57|46755.37
02:26:58|46755.33
02:27:00|46758.26
02:27:01|46761.79
02:27:03|46761.14
02:27:03|46754.78
02:27:04|46755.74
02:27:05|46757.66
02:27:06|46754.45
02:27:07|46748.14
02:27:08|46749.82
02:27:10|46751.83
02:27:10|46751.83
02:27:11|46751.5
02:27:12|46751.5
02:27:13|46751.5
02:27:14|46751.75
02:27:15|46751.84
02:27:17|46750.9
02:27:17|46755.57
02:27:18|46760.41
02:27:19|46760.92
02:27:20|46756.15
02:27:21|46756.58
02:27:23|46758.1
02:27:26|46758.
02:27:27|46758.77
02:27:28|46762.
02:27:29|46764.06
02:27:30|46762.23
02:27:31|46765.47
02:27:32|46770.68
02:27:33|46770.23
02:27:34|46774.
02:27:35|46785.22
02:27:36|46780.
02:27:37|46780.
02:27:38|46773.93
02:27:39|46769.99
02:27:41|46769.99
02:27:42|46772.99
02:27:42|46770.12
02:27:43|46773.36
02:27:44|46773.36
02:27:46|46773.13
02:27:46|46780.
02:27:48|46759.06
02:27:49|46761.99
02:27:49|46760.72
02:27:51|46758.5
02:27:52|46767.97
02:27:53|46774.87
02:27:54|46776.26
02:27:55|46777.28
02:27:56|46778.73
02:27:57|46776.15
02:27:58|46774.32
02:27:59|46782.03
02:28:00|46782.01
02:28:02|46784.74
02:28:03|46783.11
02:28:03|46784.85
02:28:05|46782.18
02:28:05|46784.74
02:28:06|46781.
02:28:07|46780.88
02:28:08|46782.04
02:28:10|46789.9
02:28:11|46786.75
02:28:12|46789.21
02:28:13|46788.01
02:28:14|46796.88
02:28:15|46792.54
02:28:16|46793.67
02:28:17|46792.38
02:28:18|46793.43
02:28:19|46793.17
02:28:20|46793.17
02:28:21|46794.13
02:28:22|46770.
02:28:23|46766.55
02:28:24|46772.41
02:28:25|46773.34
02:28:26|46773.46
02:28:27|46774.24
02:28:28|46770.
02:28:29|46772.74
02:28:30|46771.65
02:28:31|46762.
02:28:32|46757.6
02:28:33|46757.72
02:28:34|46758.51
02:28:35|46768.
02:28:36|46758.05
02:28:37|46759.88
02:28:38|46757.72
02:28:39|46736.
02:28:40|46727.6
02:28:42|46730.53
02:28:43|46728.
02:28:45|46727.29
02:28:45|46729.85
02:28:46|46724.02
02:28:47|46732.67
02:28:48|46733.96
02:28:50|46736.68
02:28:51|46734.58
02:28:51|46738.88
02:28:53|46740.
02:28:53|46738.01
02:28:55|46739.03
02:28:56|46736.56
02:28:57|46737.61
02:28:58|46738.73
02:29:00|46739.84
02:29:00|46739.02
02:29:01|46739.28
02:29:02|46742.01
02:29:03|46740.
02:29:04|46739.03
02:29:05|46737.63
02:29:06|46732.
02:29:07|46728.84
02:29:09|46729.86
02:29:09|46724.2
02:29:10|46720.5
02:29:11|46717.88
02:29:12|46714.52
02:29:13|46715.99
02:29:14|46717.76
02:29:16|46719.66
02:29:16|46718.12
02:29:17|46715.63
02:29:18|46718.43
02:29:19|46718.12
02:29:21|46718.25
02:29:21|46720.
02:29:22|46715.12
02:29:23|46715.51
02:29:25|46712.78
02:29:25|46713.05
02:29:26|46722.7
02:29:27|46724.33
02:29:28|46730.
02:29:29|46729.48
02:29:31|46736.68
02:29:31|46736.66
02:29:32|46737.87
02:29:33|46737.87
02:29:34|46742.38
02:29:35|46741.84
02:29:36|46741.84
02:29:37|46739.99
02:29:39|46741.53
02:29:39|46739.21
02:29:41|46738.96
02:29:43|46737.87
02:29:44|46740.56
02:29:45|46741.31
02:29:47|46739.67
02:29:47|46743.5
02:29:48|46742.
02:29:50|46742.
02:29:51|46748.01
02:29:52|46752.
02:29:52|46750.12
02:29:53|46751.75
02:29:55|46749.4
02:29:56|46751.61
02:29:56|46752.
02:29:58|46751.87
02:29:59|46751.76
02:29:59|46753.56
02:30:00|46757.92
02:30:01|46752.18
02:30:03|46754.61
02:30:03|46758.62
02:30:04|46759.74
02:30:05|46752.01
02:30:06|46755.07
02:30:07|46758.23
02:30:08|46758.15
02:30:10|46766.01
02:30:10|46770.58
02:30:11|46766.3
02:30:12|46771.88
02:30:13|46775.81
02:30:14|46775.55
02:30:15|46777.99
02:30:16|46773.
02:30:17|46765.81
02:30:18|46764.01
02:30:19|46770.12
02:30:20|46771.82
02:30:21|46775.03
02:30:22|46774.
02:30:23|46770.16
02:30:24|46773.04
02:30:25|46773.81
02:30:27|46775.63
02:30:27|46775.33
02:30:28|46769.34
02:30:29|46769.89
02:30:31|46774.
02:30:31|46769.17
02:30:32|46775.88
02:30:33|46774.13
02:30:34|46773.29
02:30:36|46771.58
02:30:36|46770.14
02:30:38|46760.28
02:30:38|46758.61
02:30:40|46760.
02:30:40|46768.64
02:30:41|46763.26
02:30:43|46770.97
02:30:43|46766.51
02:30:45|46771.09
02:30:46|46767.23
02:30:48|46764.77
02:30:49|46770.41
02:30:50|46774.96
02:30:51|46771.23
02:30:52|46773.99
02:30:53|46766.01
02:30:54|46769.52
02:30:56|46769.52
02:30:56|46767.99
02:30:57|46767.99
02:30:58|46767.88
02:31:00|46767.76
02:31:00|46764.58
02:31:02|46757.98
02:31:02|46759.01
02:31:04|46757.
02:31:04|46757.
02:31:06|46759.01
02:31:06|46762.87
02:31:08|46768.76
02:31:08|46767.37
02:31:09|46767.23
02:31:11|46765.73
02:31:12|46762.
02:31:13|46798.59
02:31:14|46791.43
02:31:15|46791.76
02:31:16|46788.81
02:31:17|46788.28
02:31:18|46788.45
02:31:19|46795.
02:31:20|46792.03
02:31:21|46792.26
02:31:22|46790.72
02:31:23|46790.32
02:31:24|46795.18
02:31:24|46790.43
02:31:26|46790.12
02:31:27|46790.48
02:31:28|46789.95
02:31:29|46790.48
02:31:29|46788.28
02:31:31|46782.87
02:31:31|46779.38
02:31:32|46778.06
02:31:33|46778.06
02:31:35|46774.12
02:31:36|46777.28
02:31:37|46783.92
02:31:37|46789.76
02:31:39|46789.4
02:31:40|46781.03
02:31:41|46779.01
02:31:42|46779.99
02:31:43|46779.1
02:31:45|46774.62
02:31:47|46762.
02:31:48|46760.75
02:31:48|46753.68
02:31:50|46754.45
02:31:51|46753.53
02:31:51|46751.97
02:31:52|46752.06
02:31:54|46750.14
02:31:55|46752.25
02:31:55|46751.27
02:31:56|46744.01
02:31:57|46747.61
02:31:59|46745.3
02:32:00|46743.12
02:32:01|46740.01
02:32:01|46733.55
02:32:02|46739.13
02:32:03|46736.21
02:32:04|46737.96
02:32:05|46739.17
02:32:06|46735.86
02:32:07|46737.41
02:32:08|46743.14
02:32:10|46740.15
02:32:10|46742.67
02:32:12|46740.26
02:32:12|46746.12
02:32:13|46741.5
02:32:14|46742.07
02:32:16|46742.73
02:32:16|46738.13
02:32:17|46740.67
02:32:18|46743.79
02:32:19|46741.88
02:32:20|46741.88
02:32:21|46738.01
02:32:22|46741.88
02:32:24|46754.
02:32:24|46755.47
02:32:25|46744.13
02:32:26|46742.
02:32:27|46740.67
02:32:28|46736.25
02:32:29|46736.55
02:32:31|46736.09
02:32:32|46735.
02:32:33|46736.3
02:32:33|46737.34
02:32:34|46738.22
02:32:36|46736.34
02:32:36|46737.8
02:32:38|46737.67
02:32:39|46741.01
02:32:39|46738.14
02:32:41|46736.47
02:32:41|46735.79
02:32:43|46734.98
02:32:43|46728.7
02:32:45|46734.21
02:32:46|46730.12
02:32:48|46728.02
02:32:49|46731.86
02:32:50|46728.6
02:32:50|46727.85
02:32:51|46730.
02:32:53|46723.66
02:32:54|46723.46
02:32:55|46720.
02:32:56|46720.03
02:32:58|46721.88
02:32:59|46720.12
02:32:59|46717.06
02:33:01|46718.01
02:33:02|46717.59
02:33:03|46719.24
02:33:03|46716.12
02:33:04|46716.25
02:33:05|46718.26
02:33:07|46719.45
02:33:07|46716.69
02:33:09|46734.15
02:33:10|46737.88
02:33:11|46734.89
02:33:12|46737.77
02:33:13|46736.62
02:33:14|46729.99
02:33:14|46730.39
02:33:15|46730.8
02:33:16|46730.8
02:33:18|46728.93
02:33:19|46727.87
02:33:20|46727.99
02:33:21|46729.78
02:33:22|46728.1
02:33:23|46729.88
02:33:24|46730.03
02:33:25|46734.78
02:33:26|46739.84
02:33:27|46737.72
02:33:28|46737.57
02:33:29|46737.53
02:33:30|46740.51
02:33:31|46737.86
02:33:32|46743.99
02:33:33|46750.82
02:33:34|46746.01
02:33:35|46744.26
02:33:36|46746.59
02:33:37|46745.42
02:33:38|46742.
02:33:39|46742.
02:33:41|46741.99
02:33:41|46741.97
02:33:43|46742.94
02:33:43|46737.33
02:33:44|46738.91
02:33:46|46730.73
02:33:47|46731.92
02:33:48|46732.56
02:33:49|46732.27
02:33:50|46738.24
02:33:51|46739.64
02:33:52|46745.77
02:33:54|46741.98
02:33:55|46741.88
02:33:56|46738.6
02:33:57|46739.87
02:33:58|46738.98
02:33:59|46740.93
02:34:00|46740.55
02:34:02|46746.13
02:34:03|46746.13
02:34:04|46744.67
02:34:05|46740.16
02:34:06|46741.61
02:34:06|46731.03
02:34:07|46733.56
02:34:09|46733.22
02:34:10|46733.43
02:34:10|46734.94
02:34:11|46734.93
02:34:13|46733.56
02:34:13|46733.85
02:34:15|46735.1
02:34:16|46735.1
02:34:17|46735.87
02:34:18|46735.46
02:34:19|46734.47
02:34:19|46733.98
02:34:21|46733.99
02:34:22|46734.78
02:34:23|46732.52
02:34:23|46731.75
02:34:25|46733.99
02:34:26|46732.22
02:34:27|46732.22
02:34:28|46732.22
02:34:29|46734.37
02:34:29|46731.67
02:34:31|46733.73
02:34:32|46733.09
02:34:32|46733.09
02:34:34|46733.09
02:34:35|46731.54
02:34:36|46731.55
02:34:37|46730.9
02:34:38|46731.83
02:34:39|46732.44
02:34:40|46734.12
02:34:41|46742.
02:34:42|46742.03
02:34:43|46742.53
02:34:44|46743.2
02:34:45|46741.66
02:34:46|46741.51
02:34:49|46743.88
02:34:50|46740.82
02:34:51|46741.74
02:34:51|46743.44
02:34:53|46743.72
02:34:54|46741.51
02:34:55|46743.46
02:34:56|46741.88
02:34:57|46741.88
02:34:58|46741.83
02:34:59|46740.6
02:35:00|46744.74
02:35:01|46745.88
02:35:02|46743.87
02:35:03|46747.08
02:35:04|46748.25
02:35:05|46754.84
02:35:06|46754.94
02:35:07|46750.
02:35:08|46752.14
02:35:09|46753.88
02:35:11|46749.39
02:35:12|46741.92
02:35:13|46744.71
02:35:14|46745.28
02:35:15|46742.34
02:35:16|46743.88
02:35:16|46745.28
02:35:18|46743.88
02:35:18|46744.86
02:35:19|46744.69
02:35:21|46744.33
02:35:22|46752.73
02:35:23|46751.27
02:35:24|46751.54
02:35:25|46751.54
02:35:26|46751.54
02:35:27|46758.21
02:35:28|46756.92
02:35:29|46754.
02:35:30|46753.35
02:35:31|46753.41
02:35:32|46755.41
02:35:34|46757.27
02:35:34|46753.89
02:35:35|46752.23
02:35:36|46753.58
02:35:37|46753.58
02:35:38|46753.58
02:35:39|46756.52
02:35:41|46756.54
02:35:41|46756.54
02:35:42|46755.69
02:35:44|46760.03
02:35:44|46758.74
02:35:46|46756.26
02:35:47|46753.26
02:35:49|46748.59
02:35:50|46741.99
02:35:51|46740.
02:35:52|46740.38
02:35:54|46740.38
02:35:55|46734.99
02:35:56|46735.67
02:35:57|46741.64
02:35:58|46738.81
02:36:00|46740.78
02:36:01|46740.76
02:36:02|46742.91
02:36:02|46742.22
02:36:03|46742.5
02:36:04|46743.87
02:36:06|46746.07
02:36:06|46750.89
02:36:07|46752.
02:36:08|46757.91
02:36:09|46755.63
02:36:11|46758.26
02:36:12|46756.12
02:36:13|46758.14
02:36:14|46757.89
02:36:15|46756.39
02:36:16|46761.23
02:36:17|46762.51
02:36:18|46758.55
02:36:19|46760.
02:36:20|46760.
02:36:21|46751.98
02:36:23|46753.73
02:36:23|46754.3
02:36:24|46754.3
02:36:25|46755.49
02:36:27|46761.42
02:36:27|46763.1
02:36:28|46770.65
02:36:29|46766.43
02:36:30|46768.59
02:36:31|46766.14
02:36:32|46766.27
02:36:34|46771.02
02:36:34|46766.69
02:36:36|46766.69
02:36:36|46766.76
02:36:38|46766.76
02:36:39|46766.76
02:36:39|46770.67
02:36:41|46768.42
02:36:42|46769.31
02:36:43|46769.81
02:36:43|46777.
02:36:44|46776.
02:36:46|46775.2
02:36:46|46776.56
02:36:48|46775.2
02:36:50|46772.
02:36:51|46773.03
02:36:52|46774.84
02:36:54|46778.57
02:36:55|46778.22
02:36:55|46775.52
02:36:57|46775.88
02:36:58|46775.88
02:36:59|46775.27
02:36:59|46776.
02:37:00|46774.01
02:37:02|46773.13
02:37:02|46774.99
02:37:03|46777.22
02:37:04|46776.14
02:37:05|46776.14
02:37:06|46778.98
02:37:07|46776.04
02:37:09|46776.28
02:37:09|46777.1
02:37:10|46776.67
02:37:11|46779.11
02:37:13|46775.75
02:37:13|46776.68
02:37:15|46778.41
02:37:15|46778.61
02:37:17|46777.01
02:37:18|46777.71
02:37:19|46785.98
02:37:20|46786.25
02:37:20|46786.4
02:37:22|46782.51
02:37:22|46780.23
02:37:24|46782.99
02:37:25|46782.99
02:37:25|46784.33
02:37:26|46785.75
02:37:27|46794.
02:37:29|46793.87
02:37:30|46791.3
02:37:30|46792.26
02:37:32|46793.51
02:37:33|46793.04
02:37:33|46793.32
02:37:35|46791.3
02:37:35|46797.03
02:37:37|46797.04
02:37:37|46795.27
02:37:39|46794.62
02:37:39|46795.46
02:37:41|46794.92
02:37:42|46792.68
02:37:43|46792.52
02:37:43|46793.83
02:37:45|46795.23
02:37:46|46789.99
02:37:47|46793.22
02:37:48|46787.84
02:37:49|46789.07
02:37:51|46776.
02:37:51|46780.01
02:37:53|46782.9
02:37:53|46779.84
02:37:55|46785.66
02:37:56|46788.27
02:37:56|46786.15
02:37:58|46793.88
02:37:58|46790.63
02:38:00|46794.14
02:38:02|46789.75
02:38:03|46785.22
02:38:04|46786.
02:38:05|46788.49
02:38:05|46785.99
02:38:07|46792.97
02:38:08|46795.08
02:38:09|46796.3
02:38:10|46793.02
02:38:11|46793.31
02:38:12|46793.51
02:38:13|46794.32
02:38:14|46794.32
02:38:15|46790.93
02:38:16|46794.01
02:38:17|46793.99
02:38:18|46795.6
02:38:19|46795.99
02:38:20|46799.44
02:38:21|46795.62
02:38:22|46797.62
02:38:23|46796.03
02:38:24|46796.49
02:38:25|46794.68
02:38:26|46794.68
02:38:27|46799.03
02:38:29|46796.35
02:38:29|46808.02
02:38:30|46806.17
02:38:31|46803.94
02:38:32|46798.9
02:38:34|46802.36
02:38:34|46802.87
02:38:35|46803.49
02:38:37|46798.13
02:38:37|46799.88
02:38:39|46798.93
02:38:39|46793.99
02:38:40|46791.83
02:38:41|46791.77
02:38:42|46793.81
02:38:43|46791.86
02:38:45|46790.12
02:38:45|46790.12
02:38:47|46794.14
02:38:48|46792.13
02:38:48|46784.8
02:38:50|46784.8
02:38:51|46788.28
02:38:53|46791.35
02:38:54|46790.17
02:38:54|46798.27
02:38:56|46796.14
02:38:57|46794.4
02:38:57|46791.33
02:38:58|46772.81
02:38:59|46769.78
02:39:01|46780.
02:39:02|46779.08
02:39:03|46782.41
02:39:04|46781.06
02:39:05|46781.06
02:39:06|46783.19
02:39:07|46785.15
02:39:08|46786.
02:39:09|46792.9
02:39:10|46792.36
02:39:11|46800.06
02:39:12|46797.09
02:39:13|46803.99
02:39:14|46800.
02:39:15|46795.6
02:39:16|46793.96
02:39:17|46794.14
02:39:18|46793.98
02:39:19|46793.09
02:39:20|46793.03
02:39:21|46793.99
02:39:22|46797.52
02:39:23|46793.48
02:39:24|46799.47
02:39:25|46800.54
02:39:26|46802.33
02:39:27|46802.95
02:39:28|46802.82
02:39:29|46801.58
02:39:30|46801.58
02:39:31|46808.38
02:39:32|46807.42
02:39:33|46808.87
02:39:34|46806.04
02:39:35|46803.85
02:39:36|46805.12
02:39:37|46810.61
02:39:38|46807.32
02:39:39|46807.82
02:39:40|46807.57
02:39:41|46807.57
02:39:42|46811.2
02:39:43|46811.81
02:39:44|46812.8
02:39:45|46813.87
02:39:46|46815.
02:39:47|46823.99
02:39:49|46830.61
02:39:50|46828.36
02:39:51|46836.03
02:39:52|46832.37
02:39:53|46835.53
02:39:54|46832.
02:39:55|46829.15
02:39:56|46830.
02:39:57|46830.26
02:39:58|46827.28
02:39:58|46831.92
02:40:00|46833.6
02:40:01|46832.49
02:40:02|46832.11
02:40:03|46830.01
02:40:04|46834.01
02:40:05|46823.26
02:40:06|46834.01
02:40:07|46840.02
02:40:08|46842.38
02:40:09|46834.
02:40:10|46835.54
02:40:11|46836.12
02:40:12|46834.78
02:40:13|46825.28
02:40:14|46826.11
02:40:15|46825.23
02:40:16|46826.29
02:40:18|46829.95
02:40:19|46825.99
02:40:19|46827.88
02:40:21|46825.38
02:40:21|46823.99
02:40:22|46823.88
02:40:23|46810.14
02:40:24|46813.77
02:40:25|46813.99
02:40:26|46819.97
02:40:27|46817.87
02:40:28|46813.97
02:40:29|46813.69
02:40:30|46809.96
02:40:31|46810.1
02:40:32|46808.81
02:40:33|46812.11
02:40:34|46812.11
02:40:35|46812.67
02:40:37|46810.03
02:40:37|46811.71
02:40:38|46815.87
02:40:39|46818.25
02:40:40|46818.25
02:40:41|46820.96
02:40:42|46831.99
02:40:43|46827.11
02:40:44|46824.83
02:40:45|46833.36
02:40:46|46833.47
02:40:47|46836.37
02:40:48|46835.92
02:40:49|46838.71
02:40:50|46843.36
02:40:51|46849.02
02:40:53|46831.99
02:40:55|46824.22
02:40:56|46822.93
02:40:56|46820.
02:40:58|46823.55
02:40:58|46821.49
02:41:00|46825.03
02:41:01|46832.21
02:41:01|46834.35
02:41:02|46835.01
02:41:04|46838.18
02:41:04|46838.37
02:41:05|46837.88
02:41:06|46808.95
02:41:08|46804.76
02:41:09|46813.35
02:41:09|46819.11
02:41:10|46816.01
02:41:12|46819.26
02:41:13|46817.96
02:41:14|46818.
02:41:15|46819.05
02:41:16|46815.18
02:41:17|46817.53
02:41:18|46814.55
02:41:18|46818.97
02:41:20|46819.04
02:41:20|46818.77
02:41:22|46818.76
02:41:23|46818.19
02:41:23|46819.05
02:41:25|46819.05
02:41:25|46820.76
02:41:26|46828.01
02:41:28|46824.74
02:41:29|46827.99
02:41:31|46829.45
02:41:31|46829.14
02:41:32|46830.44
02:41:33|46831.44
02:41:35|46827.98
02:41:36|46831.44
02:41:37|46828.53
02:41:38|46828.
02:41:40|46832.68
02:41:40|46832.68
02:41:42|46830.36
02:41:42|46837.59
02:41:43|46839.47
02:41:45|46836.12
02:41:46|46836.
02:41:47|46826.9
02:41:48|46831.99
02:41:48|46829.39
02:41:49|46826.98
02:41:51|46827.05
02:41:52|46829.01
02:41:53|46830.44
02:41:54|46833.62
02:41:54|46834.91
02:41:56|46832.26
02:41:56|46829.53
02:41:58|46830.01
02:41:59|46830.01
02:42:01|46828.63
02:42:01|46830.
02:42:02|46832.
02:42:04|46832.
02:42:05|46832.
02:42:06|46831.48
02:42:07|46834.3
02:42:08|46838.18
02:42:10|46838.13
02:42:11|46841.86
02:42:11|46840.27
02:42:13|46836.45
02:42:13|46837.38
02:42:14|46836.32
02:42:15|46833.99
02:42:16|46835.46
02:42:17|46826.01
02:42:18|46828.13
02:42:20|46825.15
02:42:20|46820.2
02:42:21|46821.42
02:42:22|46821.83
02:42:23|46819.35
02:42:24|46822.01
02:42:25|46818.02
02:42:26|46820.66
02:42:27|46814.31
02:42:28|46819.99
02:42:30|46819.99
02:42:31|46818.7
02:42:32|46820.45
02:42:32|46818.56
02:42:33|46816.58
02:42:35|46822.34
02:42:35|46818.01
02:42:37|46818.01
02:42:37|46816.25
02:42:38|46818.13
02:42:39|46815.1
02:42:40|46818.55
02:42:41|46818.14
02:42:42|46818.45
02:42:44|46818.05
02:42:44|46818.26
02:42:46|46823.95
02:42:47|46823.95
02:42:47|46822.26
02:42:48|46822.45
02:42:50|46822.45
02:42:50|46823.75
02:42:52|46821.99
02:42:53|46822.75
02:42:54|46826.57
02:42:55|46824.12
02:42:57|46826.
02:42:58|46828.26
02:43:00|46834.13
02:43:00|46835.58
02:43:01|46832.39
02:43:02|46830.05
02:43:04|46828.47
02:43:05|46828.47
02:43:06|46829.99
02:43:07|46829.98
02:43:08|46834.18
02:43:09|46835.02
02:43:10|46836.57
02:43:11|46834.12
02:43:12|46834.62
02:43:13|46837.74
02:43:14|46834.73
02:43:15|46832.7
02:43:16|46834.6
02:43:17|46833.02
02:43:18|46835.57
02:43:19|46835.57
02:43:20|46835.92
02:43:21|46835.92
02:43:22|46836.5
02:43:23|46834.12
02:43:24|46835.99
02:43:25|46835.99
02:43:26|46835.99
02:43:27|46830.
02:43:28|46826.58
02:43:29|46826.05
02:43:31|46829.67
02:43:31|46827.7
02:43:32|46820.23
02:43:33|46820.72
02:43:34|46824.26
02:43:36|46822.37
02:43:36|46824.87
02:43:37|46823.01
02:43:38|46825.01
02:43:39|46823.
02:43:40|46819.29
02:43:42|46818.36
02:43:42|46816.
02:43:43|46816.
02:43:45|46815.06
02:43:45|46806.09
02:43:46|46803.79
02:43:48|46802.88
02:43:48|46802.91
02:43:49|46803.04
02:43:51|46799.28
02:43:51|46801.9
02:43:52|46805.24
02:43:53|46803.66
02:43:55|46808.17
02:43:56|46808.71
02:43:58|46805.42
02:43:58|46803.91
02:44:00|46803.62
02:44:00|46803.24
02:44:01|46800.97
02:44:02|46786.01
02:44:04|46786.96
02:44:05|46786.49
02:44:06|46785.
02:44:07|46782.97
02:44:09|46772.
02:44:09|46771.82
02:44:10|46777.63
02:44:11|46763.77
02:44:13|46771.42
02:44:13|46770.43
02:44:14|46773.82
02:44:15|46771.69
02:44:16|46770.96
02:44:17|46778.86
02:44:19|46784.47
02:44:20|46778.26
02:44:20|46782.65
02:44:21|46779.82
02:44:22|46779.82
02:44:23|46781.51
02:44:24|46780.1
02:44:25|46782.59
02:44:27|46784.
02:44:27|46782.17
02:44:29|46784.65
02:44:30|46783.47
02:44:31|46782.13
02:44:31|46782.13
02:44:32|46783.48
02:44:34|46783.48
02:44:34|46783.48
02:44:35|46783.36
02:44:36|46783.36
02:44:37|46783.36
02:44:39|46792.71
02:44:40|46802.54
02:44:41|46800.01
02:44:41|46797.59
02:44:43|46799.2
02:44:43|46796.76
02:44:45|46798.01
02:44:45|46799.9
02:44:46|46798.4
02:44:48|46799.51
02:44:49|46798.12
02:44:50|46800.13
02:44:50|46800.13
02:44:52|46800.9
02:44:53|46801.
02:44:54|46804.22
02:44:55|46807.64
02:44:55|46807.52
02:44:57|46807.52
02:44:59|46803.42
02:44:59|46803.73
02:45:00|46804.56
02:45:02|46793.06
02:45:03|46799.44
02:45:05|46792.72
02:45:05|46795.52
02:45:06|46782.
02:45:07|46786.42
02:45:09|46782.45
02:45:10|46787.01
02:45:11|46788.5
02:45:11|46786.26
02:45:12|46784.
02:45:13|46784.83
02:45:15|46786.46
02:45:16|46782.24
02:45:17|46779.59
02:45:18|46781.91
02:45:19|46780.15
02:45:21|46778.3
02:45:22|46778.3
02:45:22|46778.01
02:45:23|46780.45
02:45:24|46778.57
02:45:25|46780.86
02:45:26|46779.82
02:45:27|46777.84
02:45:29|46777.2
02:45:29|46776.29
02:45:31|46776.29
02:45:32|46774.
02:45:33|46773.69
02:45:33|46772.01
02:45:34|46768.65
02:45:35|46772.38
02:45:36|46773.1
02:45:37|46773.48
02:45:39|46770.68
02:45:39|46768.05
02:45:41|46770.05
02:45:41|46767.2
02:45:42|46766.71
02:45:43|46771.08
02:45:44|46769.4
02:45:46|46760.48
02:45:46|46763.87
02:45:47|46751.63
02:45:48|46754.31
02:45:49|46754.24
02:45:50|46760.
02:45:51|46764.9
02:45:53|46770.
02:45:53|46770.85
02:45:54|46774.2
02:45:55|46775.08
02:45:58|46774.14
02:45:58|46779.2
02:46:00|46795.
02:46:01|46792.62
02:46:02|46785.16
02:46:03|46792.37
02:46:04|46790.
02:46:05|46790.78
02:46:06|46789.88
02:46:07|46792.72
02:46:09|46790.26
02:46:10|46800.33
02:46:11|46804.12
02:46:12|46802.
02:46:12|46800.64
02:46:13|46803.64
02:46:15|46802.48
02:46:15|46802.48
02:46:16|46810.
02:46:18|46810.
02:46:19|46805.41
02:46:19|46824.
02:46:20|46827.03
02:46:21|46822.76
02:46:23|46828.87
02:46:24|46823.55
02:46:25|46823.16
02:46:26|46827.81
02:46:27|46827.01
02:46:28|46826.58
02:46:28|46828.19
02:46:30|46827.71
02:46:31|46827.71
02:46:32|46823.76
02:46:33|46823.5
02:46:34|46823.23
02:46:35|46822.23
02:46:36|46822.66
02:46:37|46824.85
02:46:38|46826.12
02:46:39|46826.12
02:46:40|46830.
02:46:41|46826.99
02:46:43|46826.99
02:46:43|46826.99
02:46:44|46828.57
02:46:45|46835.88
02:46:46|46835.14
02:46:47|46832.35
02:46:48|46834.88
02:46:49|46838.72
02:46:50|46835.54
02:46:52|46834.81
02:46:52|46834.81
02:46:53|46825.99
02:46:54|46821.77
02:46:56|46818.13
02:46:56|46818.23
02:46:58|46820.04
02:46:59|46819.48
02:47:00|46823.99
02:47:02|46824.01
02:47:03|46823.49
02:47:04|46822.01
02:47:05|46823.09
02:47:05|46823.3
02:47:07|46836.31
02:47:08|46828.96
02:47:09|46827.85
02:47:10|46827.24
02:47:11|46830.03
02:47:12|46831.3
02:47:13|46833.23
02:47:14|46835.33
02:47:16|46832.55
02:47:16|46836.01
02:47:17|46836.16
02:47:18|46835.67
02:47:19|46829.54
02:47:20|46831.29
02:47:21|46835.02
02:47:22|46835.47
02:47:24|46835.77
02:47:24|46836.03
02:47:25|46836.03
02:47:26|46833.63
02:47:27|46833.18
02:47:28|46830.21
02:47:29|46823.16
02:47:30|46824.11
02:47:31|46824.77
02:47:32|46824.77
02:47:34|46824.77
02:47:35|46819.52
02:47:35|46819.44
02:47:36|46815.39
02:47:38|46815.39
02:47:39|46815.54
02:47:40|46815.
02:47:40|46806.62
02:47:42|46807.89
02:47:42|46802.96
02:47:44|46801.3
02:47:44|46804.16
02:47:46|46786.87
02:47:46|46788.
02:47:47|46785.53
02:47:48|46780.
02:47:50|46782.
02:47:50|46783.13
02:47:51|46784.18
02:47:52|46781.03
02:47:53|46793.16
02:47:54|46794.88
02:47:55|46791.89
02:47:56|46789.07
02:47:57|46792.72
02:47:59|46792.91
02:48:01|46797.48
02:48:02|46797.78
02:48:02|46805.83
02:48:05|46807.62
02:48:06|46804.01
02:48:07|46805.84
02:48:08|46806.97
02:48:08|46805.94
02:48:10|46805.88
02:48:10|46805.35
02:48:12|46805.88
02:48:13|46804.01
02:48:14|46804.01
02:48:15|46806.78
02:48:16|46804.
02:48:17|46806.78
02:48:18|46809.81
02:48:19|46809.74
02:48:20|46806.
02:48:21|46807.99
02:48:22|46809.79
02:48:23|46809.79
02:48:24|46810.21
02:48:25|46805.91
02:48:26|46802.35
02:48:27|46802.35
02:48:28|46803.97
02:48:29|46799.49
02:48:30|46797.5
02:48:32|46800.83
02:48:33|46798.88
02:48:33|46798.41
02:48:34|46800.71
02:48:36|46796.9
02:48:37|46796.05
02:48:38|46803.44
02:48:39|46801.12
02:48:39|46801.12
02:48:41|46801.12
02:48:41|46800.58
02:48:43|46799.01
02:48:44|46800.13
02:48:44|46800.26
02:48:46|46800.15
02:48:47|46802.14
02:48:48|46805.42
02:48:49|46804.71
02:48:49|46805.29
02:48:50|46806.31
02:48:52|46805.99
02:48:52|46804.9
02:48:54|46802.71
02:48:54|46806.91
02:48:56|46805.81
02:48:56|46810.13
02:48:58|46808.51
02:48:58|46808.51
02:48:59|46811.56
02:49:01|46811.95
02:49:02|46808.26
02:49:04|46811.09
02:49:05|46802.11
02:49:06|46804.
02:49:07|46803.31
02:49:08|46803.3
02:49:09|46803.56
02:49:10|46802.57
02:49:11|46804.33
02:49:13|46799.78
02:49:14|46802.56
02:49:14|46800.06
02:49:16|46799.91
02:49:16|46804.19
02:49:18|46802.21
02:49:19|46799.62
02:49:19|46801.51
02:49:21|46801.51
02:49:22|46803.55
02:49:23|46805.78
02:49:24|46804.
02:49:25|46800.53
02:49:26|46803.49
02:49:28|46803.49
02:49:29|46803.55
02:49:29|46802.91
02:49:30|46803.07
02:49:33|46805.99
02:49:33|46805.99
02:49:34|46801.42
02:49:35|46794.97
02:49:37|46791.62
02:49:37|46795.55
02:49:38|46801.07
02:49:39|46801.07
02:49:40|46800.77
02:49:41|46804.44
02:49:43|46803.21
02:49:43|46802.39
02:49:44|46804.1
02:49:46|46804.
02:49:46|46801.78
02:49:48|46806.81
02:49:48|46806.
02:49:49|46804.38
02:49:50|46804.38
02:49:51|46800.74
02:49:52|46801.28
02:49:53|46802.49
02:49:54|46802.95
02:49:55|46805.41
02:49:56|46805.41
02:49:57|46801.25
02:49:58|46801.24
02:50:00|46800.05
02:50:01|46804.19
02:50:01|46801.13
02:50:03|46796.89
02:50:04|46796.
02:50:05|46794.54
02:50:06|46794.75
02:50:07|46787.91
02:50:08|46780.
02:50:09|46776.42
02:50:10|46777.27
02:50:11|46780.71
02:50:12|46782.93
02:50:13|46779.48
02:50:14|46783.86
02:50:15|46782.13
02:50:17|46782.12
02:50:18|46784.47
02:50:18|46790.97
02:50:20|46788.12
02:50:21|46792.88
02:50:23|46789.94
02:50:23|46790.21
02:50:24|46790.34
02:50:25|46790.34
02:50:26|46790.34
02:50:27|46790.04
02:50:29|46788.03
02:50:30|46788.01
02:50:30|46793.17
02:50:32|46792.14
02:50:32|46793.54
02:50:33|46793.54
02:50:34|46792.12
02:50:35|46791.97
02:50:37|46791.97
02:50:37|46791.97
02:50:38|46800.93
02:50:39|46804.46
02:50:40|46802.01
02:50:41|46802.13
02:50:43|46802.32
02:50:43|46798.85
02:50:44|46799.86
02:50:46|46797.28
02:50:46|46796.01
02:50:47|46798.4
02:50:48|46792.56
02:50:49|46793.
02:50:50|46793.73
02:50:52|46789.86
02:50:52|46789.51
02:50:53|46781.75
02:50:54|46781.89
02:50:56|46782.93
02:50:56|46781.42
02:50:57|46788.2
02:50:58|46788.
02:50:59|46789.83
02:51:01|46786.3
02:51:02|46787.49
02:51:04|46791.31
02:51:05|46798.85
02:51:06|46794.33
02:51:08|46798.59
02:51:09|46796.68
02:51:09|46796.56
02:51:10|46799.37
02:51:11|46797.56
02:51:13|46796.75
02:51:14|46794.84
02:51:15|46796.3
02:51:16|46795.3
02:51:16|46799.83
02:51:18|46797.9
02:51:19|46798.33
02:51:20|46800.13
02:51:21|46798.99
02:51:22|46798.99
02:51:23|46808.04
02:51:24|46802.62
02:51:25|46802.95
02:51:26|46802.95
02:51:27|46803.39
02:51:28|46803.69
02:51:29|46800.
02:51:30|46799.48
02:51:31|46804.12
02:51:32|46800.01
02:51:33|46802.37
02:51:34|46799.78
02:51:35|46800.69
02:51:36|46799.48
02:51:37|46804.12
02:51:38|46804.12
02:51:39|46800.71
02:51:40|46803.99
02:51:41|46803.05
02:51:42|46803.73
02:51:43|46810.87
02:51:44|46808.03
02:51:45|46807.97
02:51:46|46805.39
02:51:47|46805.78
02:51:48|46803.67
02:51:49|46801.28
02:51:50|46802.95
02:51:51|46802.66
02:51:52|46802.66
02:51:53|46801.13
02:51:54|46805.92
02:51:55|46804.27
02:51:56|46803.99
02:51:57|46806.36
02:51:58|46804.12
02:51:59|46803.86
02:52:00|46802.4
02:52:01|46800.01
02:52:03|46799.48
02:52:03|46801.22
02:52:04|46800.35
02:52:06|46800.01
02:52:07|46803.36
02:52:08|46804.43
02:52:09|46803.34
02:52:09|46806.84
02:52:11|46805.87
02:52:11|46803.14
02:52:13|46801.12
02:52:14|46800.73
02:52:15|46803.95
02:52:16|46802.2
02:52:16|46801.01
02:52:18|46800.27
02:52:18|46801.17
02:52:19|46796.92
02:52:21|46798.01
02:52:21|46797.65
02:52:22|46788.12
02:52:24|46790.
02:52:24|46799.59
02:52:25|46804.12
02:52:26|46802.07
02:52:27|46802.29
02:52:28|46803.76
02:52:29|46801.12
02:52:31|46798.67
02:52:32|46799.55
02:52:32|46798.83
02:52:33|46801.48
02:52:34|46802.
02:52:36|46800.24
02:52:37|46801.62
02:52:38|46802.6
02:52:38|46800.4
02:52:40|46799.6
02:52:41|46801.6
02:52:42|46801.6
02:52:42|46804.12
02:52:44|46803.33
02:52:45|46803.33
02:52:45|46803.33
02:52:47|46801.91
02:52:48|46801.12
02:52:49|46801.6
02:52:50|46799.74
02:52:51|46803.32
02:52:52|46803.33
02:52:53|46803.33
02:52:54|46802.88
02:52:55|46810.15
02:52:56|46807.24
02:52:57|46808.1
02:52:58|46809.34
02:53:00|46809.34
02:53:01|46807.7
02:53:01|46803.76
02:53:03|46802.15
02:53:05|46804.79
02:53:05|46804.91
02:53:07|46805.07
02:53:08|46804.35
02:53:09|46804.35
02:53:10|46804.35
02:53:11|46805.63
02:53:12|46816.57
02:53:14|46813.1
02:53:15|46811.68
02:53:16|46813.59
02:53:17|46812.18
02:53:18|46811.68
02:53:19|46814.49
02:53:20|46812.4
02:53:21|46813.85
02:53:22|46816.7
02:53:23|46819.1
02:53:24|46821.09
02:53:25|46812.25
02:53:26|46803.99
02:53:27|46804.73
02:53:28|46806.95
02:53:29|46813.52
02:53:30|46814.24
02:53:31|46813.67
02:53:32|46818.5
02:53:33|46816.01
02:53:34|46814.13
02:53:35|46814.13
02:53:37|46814.13
02:53:38|46818.44
02:53:38|46818.44
02:53:39|46816.12
02:53:41|46814.07
02:53:41|46816.04
02:53:42|46814.01
02:53:43|46813.79
02:53:45|46803.65
02:53:46|46800.91
02:53:46|46800.14
02:53:47|46802.41
02:53:49|46803.39
02:53:50|46803.39
02:53:50|46801.04
02:53:52|46801.04
02:53:52|46800.9
02:53:53|46802.47
02:53:55|46802.4
02:53:56|46804.91
02:53:57|46805.06
02:53:57|46803.07
02:53:59|46802.55
02:54:00|46803.13
02:54:01|46799.92
02:54:02|46799.06
02:54:03|46793.49
02:54:04|46793.84
02:54:06|46797.88
02:54:06|46796.38
02:54:08|46794.48
02:54:09|46794.56
02:54:10|46794.72
02:54:10|46791.05
02:54:12|46792.98
02:54:12|46786.67
02:54:13|46786.
02:54:15|46786.
02:54:15|46792.9
02:54:17|46792.73
02:54:18|46800.36
02:54:18|46796.22
02:54:19|46796.9
02:54:21|46798.56
02:54:22|46792.36
02:54:22|46794.5
02:54:24|46794.86
02:54:25|46792.26
02:54:26|46791.51
02:54:27|46791.51
02:54:28|46787.82
02:54:28|46788.94
02:54:30|46788.94
02:54:30|46787.04
02:54:32|46762.35
02:54:33|46760.31
02:54:34|46764.
02:54:35|46764.18
02:54:36|46769.15
02:54:37|46769.85
02:54:38|46772.57
02:54:39|46769.85
02:54:40|46769.85
02:54:41|46769.85
02:54:42|46768.96
02:54:43|46769.99
02:54:44|46765.28
02:54:45|46764.19
02:54:47|46766.6
02:54:47|46766.16
02:54:49|46768.08
02:54:50|46768.15
02:54:51|46773.35
02:54:51|46784.69
02:54:52|46785.17
02:54:53|46785.18
02:54:55|46783.88
02:54:55|46785.32
02:54:56|46782.71
02:54:57|46782.71
02:54:58|46781.93
02:55:00|46784.
02:55:02|46785.91
02:55:02|46783.88
02:55:03|46781.95
02:55:04|46784.62
02:55:06|46788.37
02:55:07|46789.87
02:55:08|46791.3
02:55:09|46790.24
02:55:10|46790.16
02:55:11|46790.38
02:55:12|46790.9
02:55:12|46790.24
02:55:14|46789.88
02:55:15|46789.88
02:55:16|46789.88
02:55:16|46786.76
02:55:17|46787.87
02:55:18|46787.87
02:55:20|46786.74
02:55:21|46786.74
02:55:22|46786.23
02:55:22|46786.23
02:55:23|46787.99
02:55:25|46789.14
02:55:26|46782.
02:55:27|46782.12
02:55:28|46782.25
02:55:29|46783.8
02:55:30|46782.12
02:55:31|46782.27
02:55:32|46787.99
02:55:33|46787.45
02:55:34|46786.21
02:55:35|46785.99
02:55:37|46783.38
02:55:37|46791.03
02:55:38|46792.18
02:55:39|46791.31
02:55:40|46791.58
02:55:41|46792.97
02:55:42|46792.97
02:55:44|46792.97
02:55:44|46792.97
02:55:46|46784.44
02:55:46|46787.09
02:55:48|46784.56
02:55:48|46784.74
02:55:50|46782.9
02:55:50|46782.9
02:55:51|46782.45
02:55:52|46780.62
02:55:53|46776.
02:55:54|46774.
02:55:55|46774.31
02:55:56|46774.3
02:55:57|46775.61
02:55:59|46774.42
02:56:00|46768.52
02:56:01|46770.17
02:56:02|46766.53
02:56:03|46766.41
02:56:04|46771.43
02:56:05|46769.23
02:56:06|46772.38
02:56:07|46772.28
02:56:08|46770.
02:56:09|46768.08
02:56:11|46770.52
02:56:12|46769.71
02:56:13|46770.38
02:56:13|46772.73
02:56:14|46776.7
02:56:15|46776.7
02:56:16|46781.85
02:56:17|46780.13
02:56:18|46774.88
02:56:20|46774.27
02:56:21|46775.69
02:56:22|46777.57
02:56:22|46773.62
02:56:23|46777.21
02:56:24|46779.76
02:56:26|46777.36
02:56:27|46778.74
02:56:28|46779.87
02:56:28|46777.99
02:56:29|46783.52
02:56:30|46784.8
02:56:32|46789.83
02:56:33|46796.24
02:56:34|46793.2
02:56:35|46795.32
02:56:36|46793.37
02:56:37|46793.37
02:56:39|46798.65
02:56:40|46798.52
02:56:40|46799.17
02:56:41|46796.05
02:56:43|46800.17
02:56:43|46800.17
02:56:45|46799.66
02:56:45|46799.66
02:56:47|46800.56
02:56:47|46797.46
02:56:48|46799.69
02:56:49|46798.43
02:56:50|46796.22
02:56:51|46796.44
02:56:52|46796.98
02:56:53|46799.76
02:56:54|46797.63
02:56:56|46797.63
02:56:56|46796.54
02:56:58|46797.9
02:56:58|46798.
02:57:00|46797.41
02:57:00|46799.99
02:57:02|46794.45
02:57:03|46797.74
02:57:04|46798.84
02:57:05|46798.12
02:57:06|46799.05
02:57:07|46797.13
02:57:09|46798.06
02:57:10|46796.51
02:57:10|46792.2
02:57:12|46792.7
02:57:13|46796.78
02:57:13|46797.97
02:57:14|46796.52
02:57:16|46799.15
02:57:17|46797.02
02:57:18|46796.26
02:57:19|46796.38
02:57:20|46796.26
02:57:21|46797.62
02:57:22|46796.26
02:57:23|46798.
02:57:23|46796.12
02:57:25|46799.78
02:57:26|46793.68
02:57:27|46785.98
02:57:28|46789.58
02:57:29|46790.13
02:57:30|46786.36
02:57:31|46791.85
02:57:32|46796.7
02:57:34|46794.68
02:57:34|46796.7
02:57:35|46794.75
02:57:36|46802.3
02:57:37|46800.24
02:57:39|46801.12
02:57:39|46798.2
02:57:40|46806.01
02:57:41|46808.18
02:57:43|46809.35
02:57:43|46807.72
02:57:44|46807.72
02:57:45|46805.44
02:57:47|46806.79
02:57:47|46806.91
02:57:49|46806.91
02:57:50|46809.66
02:57:51|46809.85
02:57:52|46805.97
02:57:53|46801.8
02:57:54|46804.12
02:57:55|46803.88
02:57:56|46802.35
02:57:56|46804.01
02:57:58|46808.09
02:57:59|46805.15
02:58:00|46810.
02:58:01|46807.43
02:58:02|46809.
02:58:03|46809.99
02:58:05|46812.93
02:58:05|46810.82
02:58:07|46810.7
02:58:09|46809.73
02:58:10|46816.16
02:58:10|46817.4
02:58:11|46815.4
02:58:13|46815.4
02:58:13|46815.39
02:58:14|46816.55
02:58:15|46815.4
02:58:16|46815.39
02:58:17|46811.21
02:58:19|46816.
02:58:20|46804.8
02:58:21|46808.01
02:58:21|46812.
02:58:23|46813.86
02:58:24|46813.86
02:58:25|46813.73
02:58:26|46812.14
02:58:26|46812.
02:58:28|46813.99
02:58:28|46813.78
02:58:30|46812.82
02:58:31|46813.69
02:58:32|46806.78
02:58:33|46808.89
02:58:34|46809.3
02:58:35|46816.02
02:58:36|46815.04
02:58:37|46817.15
02:58:38|46810.24
02:58:39|46816.43
02:58:40|46813.16
02:58:41|46813.55
02:58:42|46813.55
02:58:43|46813.55
02:58:44|46815.71
02:58:45|46815.71
02:58:46|46816.
02:58:48|46816.43
02:58:48|46816.43
02:58:50|46816.43
02:58:51|46816.43
02:58:51|46816.43
02:58:53|46816.43
02:58:54|46817.19
02:58:54|46817.99
02:58:55|46817.68
02:58:56|46812.82
02:58:58|46816.
02:58:59|46812.51
02:59:00|46812.07
02:59:01|46813.1
02:59:01|46809.41
02:59:03|46811.13
02:59:04|46812.51
02:59:06|46810.57
02:59:07|46809.37
02:59:07|46809.37
02:59:09|46811.74
02:59:10|46811.74
02:59:11|46811.33
02:59:11|46809.84
02:59:12|46810.74
02:59:13|46808.64
02:59:15|46810.62
02:59:16|46808.92
02:59:16|46808.64
02:59:17|46810.62
02:59:18|46808.52
02:59:20|46808.44
02:59:20|46808.52
02:59:21|46811.01
02:59:22|46815.68
02:59:24|46815.68
02:59:25|46818.15
02:59:25|46818.
02:59:27|46824.05
02:59:28|46827.41
02:59:29|46827.86
02:59:29|46828.79
02:59:31|46833.57
02:59:31|46840.
02:59:33|46842.08
02:59:34|46840.77
02:59:35|46847.07
02:59:36|46845.25
02:59:37|46847.3
02:59:38|46847.78
02:59:39|46847.77
02:59:40|46846.89
02:59:40|46845.74
02:59:42|46845.23
02:59:43|46844.07
02:59:44|46836.84
02:59:45|46838.26
02:59:46|46837.84
02:59:47|46840.
02:59:48|46840.
02:59:49|46840.76
02:59:50|46842.22
02:59:51|46843.88
02:59:52|46843.88
02:59:54|46843.61
02:59:55|46843.37
02:59:55|46841.86
02:59:56|46839.99
02:59:57|46841.02
02:59:58|46839.75
02:59:59|46839.79
03:00:00|46836.77
03:00:02|46838.38
03:00:02|46843.43
03:00:03|46841.36
03:00:05|46828.01
03:00:06|46822.
03:00:07|46823.65
03:00:08|46823.39
03:00:09|46820.22
03:00:10|46826.07
03:00:11|46826.
03:00:12|46834.4
03:00:13|46836.26
03:00:14|46841.23
03:00:15|46834.
03:00:17|46837.83
03:00:17|46841.22
03:00:18|46840.
03:00:19|46852.38
03:00:20|46855.69
03:00:21|46854.21
03:00:23|46853.17
03:00:23|46852.12
03:00:24|46849.92
03:00:26|46848.9
03:00:26|46852.
03:00:27|46850.98
03:00:29|46844.9
03:00:29|46845.07
03:00:30|46845.19
03:00:31|46838.04
03:00:33|46834.01
03:00:33|46833.01
03:00:34|46831.93
03:00:36|46827.86
03:00:36|46829.38
03:00:38|46824.13
03:00:39|46826.72
03:00:40|46828.7
03:00:40|46828.13
03:00:42|46828.12
03:00:43|46827.41
03:00:43|46829.81
03:00:44|46829.98
03:00:46|46826.58
03:00:46|46824.37
03:00:47|46827.56
03:00:48|46825.71
03:00:49|46827.68
03:00:51|46827.91
03:00:51|46827.91
03:00:52|46826.73
03:00:53|46828.98
03:00:55|46825.98
03:00:55|46829.48
03:00:56|46829.86
03:00:57|46830.75
03:00:58|46829.75
03:01:00|46824.61
03:01:00|46817.86
03:01:02|46819.29
03:01:03|46823.76
03:01:03|46821.06
03:01:05|46822.54
03:01:06|46822.54
03:01:07|46823.91
03:01:08|46830.
03:01:09|46836.22
03:01:10|46838.01
03:01:12|46836.52
03:01:13|46834.27
03:01:14|46832.57
03:01:14|46833.41
03:01:15|46827.66
03:01:17|46830.2
03:01:18|46831.99
03:01:19|46829.88
03:01:19|46833.2
03:01:20|46831.99
03:01:21|46832.94
03:01:22|46831.73
03:01:23|46831.73
03:01:24|46824.37
03:01:25|46823.55
03:01:26|46816.
03:01:27|46817.8
03:01:28|46817.6
03:01:29|46817.52
03:01:30|46815.47
03:01:31|46819.21
03:01:32|46819.21
03:01:33|46819.21
03:01:34|46816.81
03:01:35|46814.43
03:01:36|46813.67
03:01:37|46809.54
03:01:39|46812.01
03:01:39|46811.52
03:01:40|46813.85
03:01:41|46813.28
03:01:42|46812.4
03:01:43|46820.
03:01:45|46827.26
03:01:45|46826.35
03:01:46|46825.53
03:01:47|46828.85
03:01:48|46825.16
03:01:50|46829.87
03:01:50|46828.83
03:01:51|46831.31
03:01:52|46833.46
03:01:53|46831.16
03:01:55|46830.
03:01:55|46829.84
03:01:57|46831.72
03:01:57|46829.48
03:01:59|46829.48
03:02:00|46830.
03:02:01|46826.86
03:02:02|46825.71
03:02:03|46828.92
03:02:04|46826.52
03:02:05|46826.51
03:02:06|46829.59
03:02:07|46828.
03:02:08|46828.
03:02:09|46822.02
03:02:10|46825.49
03:02:11|46823.75
03:02:12|46824.12
03:02:13|46819.81
03:02:14|46823.14
03:02:15|46823.14
03:02:17|46822.01
03:02:18|46822.4
03:02:19|46822.4
03:02:20|46823.48
03:02:20|46828.99
03:02:21|46832.63
03:02:23|46838.3
03:02:24|46841.75
03:02:25|46843.98
03:02:26|46847.99
03:02:27|46850.53
03:02:28|46852.
03:02:29|46859.76
03:02:30|46857.66
03:02:31|46860.6
03:02:32|46863.88
03:02:32|46865.99
03:02:34|46870.3
03:02:35|46871.82
03:02:36|46877.88
03:02:36|46888.03
03:02:38|46890.
03:02:39|46890.8
03:02:40|46888.
03:02:41|46887.17
03:02:42|46888.83
03:02:42|46889.99
03:02:44|46889.88
03:02:45|46892.
03:02:46|46892.65
03:02:47|46888.39
03:02:48|46901.79
03:02:49|46896.65
03:02:50|46894.12
03:02:51|46894.12
03:02:52|46894.77
03:02:53|46893.85
03:02:54|46893.85
03:02:55|46891.38
03:02:56|46885.76
03:02:57|46872.62
03:02:58|46878.
03:02:59|46879.28
03:03:01|46879.66
03:03:01|46875.43
03:03:02|46870.29
03:03:03|46872.43
03:03:04|46870.38
03:03:05|46869.38
03:03:06|46871.73
03:03:08|46867.76
03:03:09|46867.59
03:03:09|46864.17
03:03:11|46863.22
03:03:12|46864.
03:03:13|46860.02
03:03:15|46864.29
03:03:16|46871.99
03:03:17|46868.99
03:03:18|46871.6
03:03:19|46869.49
03:03:19|46869.4
03:03:21|46880.
03:03:22|46884.09
03:03:22|46885.73
03:03:23|46877.99
03:03:25|46874.14
03:03:25|46869.99
03:03:27|46868.01
03:03:27|46869.74
03:03:28|46870.59
03:03:30|46879.75
03:03:31|46882.06
03:03:32|46883.2
03:03:32|46891.4
03:03:34|46892.36
03:03:35|46893.71
03:03:35|46890.36
03:03:37|46888.61
03:03:38|46891.07
03:03:39|46899.89
03:03:39|46895.52
03:03:41|46904.59
03:03:42|46893.45
03:03:43|46896.13
03:03:43|46895.07
03:03:45|46897.34
03:03:46|46899.63
03:03:47|46898.
03:03:47|46897.62
03:03:49|46892.28
03:03:50|46893.94
03:03:51|46892.39
03:03:52|46892.38
03:03:53|46892.38
03:03:53|46895.87
03:03:54|46892.16
03:03:55|46892.79
03:03:56|46893.63
03:03:58|46895.99
03:03:59|46896.01
03:04:00|46892.66
03:04:01|46901.88
03:04:01|46895.71
03:04:02|46898.64
03:04:03|46902.15
03:04:05|46904.93
03:04:06|46901.49
03:04:07|46905.05
03:04:09|46900.85
03:04:09|46901.7
03:04:11|46900.61
03:04:11|46902.01
03:04:12|46900.12
03:04:13|46898.
03:04:15|46898.
03:04:16|46895.91
03:04:16|46895.03
03:04:18|46885.81
03:04:19|46885.15
03:04:19|46886.81
03:04:22|46883.16
03:04:23|46896.01
03:04:24|46894.28
03:04:24|46896.97
03:04:26|46899.73
03:04:26|46899.88
03:04:28|46898.01
03:04:29|46896.26
03:04:29|46904.02
03:04:30|46904.45
03:04:31|46907.13
03:04:33|46906.89
03:04:34|46906.88
03:04:35|46898.86
03:04:36|46895.33
03:04:37|46897.33
03:04:38|46906.01
03:04:39|46902.87
03:04:40|46902.
03:04:41|46902.26
03:04:42|46904.
03:04:43|46903.74
03:04:44|46902.24
03:04:45|46905.88
03:04:46|46905.88
03:04:47|46902.94
03:04:48|46924.93
03:04:50|46921.65
03:04:50|46916.01
03:04:51|46917.86
03:04:52|46914.12
03:04:53|46916.74
03:04:54|46915.99
03:04:55|46921.61
03:04:57|46927.01
03:04:57|46927.45
03:04:58|46924.4
03:04:59|46923.72
03:05:00|46925.5
03:05:01|46932.38
03:05:02|46935.3
03:05:03|46931.06
03:05:04|46933.63
03:05:06|46932.01
03:05:07|46930.26
03:05:08|46931.96
03:05:10|46929.12
03:05:10|46930.31
03:05:12|46930.63
03:05:13|46935.99
03:05:14|46934.37
03:05:15|46940.74
03:05:16|46945.44
03:05:17|46944.72
03:05:18|46938.58
03:05:19|46954.
03:05:20|46962.85
03:05:21|46957.94
03:05:22|46958.
03:05:23|46945.99
03:05:24|46951.41
03:05:25|46948.
03:05:26|46941.83
03:05:27|46941.05
03:05:28|46942.
03:05:29|46944.02
03:05:30|46964.01
03:05:31|46961.88
03:05:32|46956.22
03:05:33|46957.42
03:05:34|46948.28
03:05:36|46953.68
03:05:36|46944.01
03:05:37|46944.13
03:05:39|46947.18
03:05:39|46942.47
03:05:40|46939.77
03:05:42|46937.3
03:05:43|46938.86
03:05:43|46938.23
03:05:45|46931.07
03:05:45|46920.75
03:05:47|46920.
03:05:47|46915.57
03:05:49|46917.22
03:05:50|46923.95
03:05:50|46919.01
03:05:52|46922.52
03:05:52|46932.56
03:05:54|46936.25
03:05:55|46944.13
03:05:56|46944.03
03:05:56|46951.96
03:05:58|46956.02
03:05:58|46969.33
03:06:00|46962.
03:06:01|46963.88
03:06:01|46961.63
03:06:03|46961.97
03:06:04|46964.12
03:06:04|46965.88
03:06:05|46966.
03:06:08|46962.61
03:06:08|46969.44
03:06:10|46970.95
03:06:10|46972.58
03:06:11|46974.59
03:06:12|46982.37
03:06:13|46988.37
03:06:14|47000.12
03:06:16|47002.8
03:06:16|47001.99
03:06:18|46996.
03:06:19|46990.3
03:06:20|46998.
03:06:20|46995.99
03:06:21|46996.17
03:06:23|47007.46
03:06:23|47008.
03:06:24|47006.
03:06:26|47002.
03:06:27|46994.3
03:06:27|46988.01
03:06:28|46991.28
03:06:30|46977.99
03:06:31|46981.59
03:06:32|46979.07
03:06:33|46988.87
03:06:34|46988.9
03:06:35|46985.58
03:06:36|46974.13
03:06:37|46974.89
03:06:38|46972.33
03:06:39|46971.99
03:06:40|46996.09
03:06:41|46993.78
03:06:42|46988.
03:06:44|46982.55
03:06:44|46992.
03:06:46|46994.12
03:06:47|46986.39
03:06:48|46990.08
03:06:49|46986.63
03:06:50|46985.52
03:06:50|46983.69
03:06:52|46984.02
03:06:53|46983.93
03:06:54|46986.86
03:06:54|46984.12
03:06:56|46986.86
03:06:57|47001.05
03:06:58|46995.97
03:06:59|46993.52
03:07:00|46991.78
03:07:01|46990.05
03:07:02|46986.01
03:07:02|46975.78
03:07:04|46971.46
03:07:05|46982.02
03:07:06|46980.01
03:07:08|46978.04
03:07:08|46976.01
03:07:10|46985.8
03:07:11|46986.28
03:07:12|46989.13
03:07:13|46986.
03:07:13|46981.86
03:07:15|46979.33
03:07:16|46979.65
03:07:17|46976.35
03:07:18|46975.55
03:07:19|46979.84
03:07:19|46974.8
03:07:21|46975.07
03:07:22|46967.82
03:07:23|46968.27
03:07:23|46962.59
03:07:25|46969.75
03:07:26|46964.02
03:07:27|46967.26
03:07:28|46969.59
03:07:28|46961.48
03:07:30|46965.82
03:07:31|46965.99
03:07:32|46962.11
03:07:33|46959.43
03:07:33|46957.52
03:07:35|46957.4
03:07:36|46955.86
03:07:37|46955.38
03:07:38|46950.64
03:07:39|46947.85
03:07:40|46957.65
03:07:41|46951.71
03:07:42|46952.13
03:07:43|46949.26
03:07:44|46948.28
03:07:45|46941.58
03:07:47|46942.2
03:07:47|46942.01
03:07:48|46940.01
03:07:49|46940.47
03:07:51|46949.39
03:07:51|46952.
03:07:52|46952.
03:07:53|46949.75
03:07:54|46952.31
03:07:55|46947.52
03:07:56|46944.81
03:07:58|46947.
03:07:58|46946.29
03:07:59|46946.42
03:08:00|46942.09
03:08:01|46943.74
03:08:02|46938.79
03:08:04|46939.08
03:08:05|46938.45
03:08:06|46937.75
03:08:06|46939.27
03:08:08|46939.99
03:08:08|46938.03
03:08:09|46940.67
03:08:10|46950.4
03:08:12|46947.98
03:08:12|46948.11
03:08:13|46950.3
03:08:14|46950.15
03:08:16|46943.35
03:08:16|46949.14
03:08:18|46941.41
03:08:18|46938.8
03:08:19|46942.13
03:08:21|46941.98
03:08:21|46937.88
03:08:22|46938.03
03:08:24|46939.92
03:08:24|46920.57
03:08:26|46919.4
03:08:27|46913.23
03:08:28|46907.06
03:08:29|46912.78
03:08:30|46911.65
03:08:30|46910.
03:08:32|46907.78
03:08:33|46908.
03:08:34|46902.06
03:08:35|46916.75
03:08:36|46924.78
03:08:37|46929.28
03:08:38|46939.22
03:08:39|46940.22
03:08:40|46945.62
03:08:41|46948.01
03:08:42|46945.18
03:08:43|46948.71
03:08:44|46954.4
03:08:45|46955.92
03:08:46|46968.55
03:08:48|46972.14
03:08:49|46988.
03:08:50|46976.09
03:08:51|46977.61
03:08:52|46974.08
03:08:53|46974.12
03:08:54|46972.46
03:08:55|46982.01
03:08:56|46992.15
03:08:57|46993.84
03:08:58|46995.93
03:08:59|46992.16
03:09:00|46990.01
03:09:01|46983.01
03:09:02|46979.89
03:09:03|46979.77
03:09:05|46980.42
03:09:07|46975.57
03:09:07|46976.68
03:09:08|46986.4
03:09:10|46979.45
03:09:11|46976.12
03:09:12|46975.53
03:09:13|46974.57
03:09:14|46975.72
03:09:15|46974.43
03:09:16|46974.03
03:09:17|46978.
03:09:18|46976.14
03:09:19|46963.99
03:09:20|46953.95
03:09:21|46952.34
03:09:22|46947.52
03:09:24|46949.73
03:09:25|46950.64
03:09:25|46950.34
03:09:26|46949.2
03:09:28|46948.61
03:09:28|46972.
03:09:29|46976.46
03:09:30|46971.99
03:09:31|46971.
03:09:33|46970.01
03:09:33|46972.
03:09:34|46972.07
03:09:35|46969.95
03:09:36|46966.58
03:09:38|46972.
03:09:39|46971.99
03:09:39|46969.74
03:09:40|46969.99
03:09:42|46975.4
03:09:43|46971.06
03:09:43|46977.88
03:09:44|46971.8
03:09:45|46988.
03:09:47|46992.39
03:09:47|46988.43
03:09:49|46981.56
03:09:50|46978.
03:09:51|46983.76
03:09:51|46980.46
03:09:52|46972.
03:09:53|46967.98
03:09:54|46971.14
03:09:55|46970.02
03:09:57|46969.56
03:09:57|46967.97
03:09:58|46970.27
03:09:59|46970.41
03:10:01|46971.6
03:10:01|46973.4
03:10:03|46967.58
03:10:03|46963.97
03:10:06|46961.23
03:10:07|46954.01
03:10:08|46953.99
03:10:09|46964.
03:10:10|46965.29
03:10:12|46961.99
03:10:12|46959.5
03:10:13|46958.29
03:10:14|46963.64
03:10:16|46963.64
03:10:17|46962.66
03:10:17|46959.68
03:10:19|46957.7
03:10:19|46955.57
03:10:21|46953.85
03:10:21|46954.
03:10:23|46954.
03:10:24|46948.24
03:10:24|46948.24
03:10:26|46948.29
03:10:26|46950.91
03:10:27|46950.66
03:10:28|46950.06
03:10:30|46951.38
03:10:30|46959.48
03:10:31|46954.15
03:10:32|46956.
03:10:33|46956.7
03:10:34|46968.84
03:10:35|46973.33
03:10:36|46971.7
03:10:37|46969.46
03:10:39|46972.13
03:10:39|46977.19
03:10:41|46977.32
03:10:41|46980.15
03:10:42|46979.09
03:10:44|46979.85
03:10:45|46978.13
03:10:45|46978.
03:10:46|46968.14
03:10:48|46967.98
03:10:49|46965.45
03:10:50|46965.11
03:10:51|46960.88
03:10:51|46959.88
03:10:53|46954.
03:10:54|46951.98
03:10:55|46955.56
03:10:55|46951.99
03:10:56|46952.7
03:10:58|46951.45
03:10:59|46950.81
03:10:59|46951.1
03:11:01|46954.03
03:11:02|46951.82
03:11:03|46952.21
03:11:04|46950.52
03:11:05|46953.53
03:11:07|46953.53
03:11:07|46952.66
03:11:09|46965.34
03:11:10|46964.
03:11:11|46957.55
03:11:12|46957.13
03:11:13|46953.82
03:11:14|46952.25
03:11:15|46954.62
03:11:16|46952.15
03:11:17|46949.25
03:11:18|46949.36
03:11:19|46954.83
03:11:20|46953.6
03:11:21|46949.24
03:11:22|46942.93
03:11:23|46945.99
03:11:24|46942.73
03:11:25|46945.81
03:11:26|46941.11
03:11:28|46943.53
03:11:28|46946.42
03:11:30|46940.
03:11:31|46943.26
03:11:31|46944.01
03:11:32|46940.
03:11:34|46942.67
03:11:35|46940.74
03:11:36|46938.49
03:11:37|46942.01
03:11:38|46945.94
03:11:39|46955.17
03:11:39|46950.7
03:11:41|46947.83
03:11:42|46949.24
03:11:43|46948.25
03:11:44|46944.53
03:11:45|46946.01
03:11:46|46947.82
03:11:47|46945.45
03:11:48|46942.
03:11:49|46939.98
03:11:49|46941.56
03:11:51|46941.67
03:11:52|46938.46
03:11:53|46931.11
03:11:55|46945.
03:11:55|46943.53
03:11:56|46946.36
03:11:58|46943.27
03:11:58|46944.91
03:11:59|46946.54
03:12:00|46946.66
03:12:01|46947.55
03:12:02|46942.98
03:12:03|46943.99
03:12:04|46939.97
03:12:05|46942.38
03:12:06|46941.38
03:12:08|46936.38
03:12:09|46937.98
03:12:10|46932.69
03:12:11|46933.18
03:12:12|46931.21
03:12:13|46930.21
03:12:14|46934.73
03:12:15|46936.22
03:12:16|46942.
03:12:17|46938.35
03:12:18|46943.23
03:12:20|46945.5
03:12:21|46948.01
03:12:22|46949.99
03:12:22|46947.06
03:12:23|46947.28
03:12:25|46950.
03:12:25|46950.
03:12:28|46940.37
03:12:29|46938.12
03:12:30|46938.
03:12:30|46937.87
03:12:32|46937.5
03:12:32|46934.61
03:12:33|46934.61
03:12:34|46936.55
03:12:35|46937.21
03:12:37|46936.29
03:12:37|46945.25
03:12:38|46943.52
03:12:40|46942.6
03:12:40|46940.42
03:12:43|46932.26
03:12:44|46925.53
03:12:44|46925.88
03:12:46|46928.
03:12:46|46927.72
03:12:47|46926.83
03:12:48|46933.63
03:12:50|46929.
03:12:51|46929.
03:12:52|46927.61
03:12:53|46927.25
03:12:54|46917.11
03:12:54|46918.02
03:12:56|46917.31
03:12:57|46917.99
03:12:57|46919.33
03:12:59|46916.86
03:12:59|46912.5
03:13:00|46915.39
03:13:01|46908.43
03:13:02|46909.14
03:13:04|46904.82
03:13:04|46900.
03:13:05|46902.66
03:13:06|46902.45
03:13:08|46916.76
03:13:09|46920.25
03:13:10|46921.2
03:13:11|46919.15
03:13:12|46921.2
03:13:13|46921.2
03:13:14|46918.12
03:13:15|46919.99
03:13:16|46917.73
03:13:17|46918.54
03:13:18|46918.13
03:13:19|46918.
03:13:20|46917.58
03:13:22|46917.96
03:13:22|46916.98
03:13:23|46918.62
03:13:24|46919.09
03:13:25|46927.01
03:13:27|46932.2
03:13:27|46926.04
03:13:28|46932.32
03:13:29|46940.9
03:13:31|46939.98
03:13:31|46938.27
03:13:32|46930.03
03:13:34|46932.04
03:13:35|46934.72
03:13:36|46932.73
03:13:37|46926.42
03:13:38|46926.12
03:13:39|46929.47
03:13:40|46929.58
03:13:42|46932.33
03:13:42|46931.05
03:13:44|46931.38
03:13:44|46933.63
03:13:45|46938.18
03:13:47|46944.78
03:13:48|46947.26
03:13:48|46941.39
03:13:49|46940.1
03:13:51|46941.1
03:13:51|46938.65
03:13:52|46940.71
03:13:54|46942.25
03:13:55|46942.45
03:13:56|46940.12
03:13:56|46938.42
03:13:58|46936.92
03:13:58|46937.68
03:13:59|46943.48
03:14:01|46942.68
03:14:02|46940.83
03:14:03|46938.79
03:14:05|46930.3
03:14:06|46926.12
03:14:07|46934.92
03:14:07|46941.01
03:14:09|46942.53
03:14:10|46946.26
03:14:11|46948.99
03:14:12|46951.81
03:14:12|46951.
03:14:14|46952.13
03:14:14|46957.37
03:14:16|46958.75
03:14:16|46960.
03:14:18|46962.
03:14:19|46963.29
03:14:20|46952.17
03:14:21|46954.69
03:14:22|46952.65
03:14:24|46956.74
03:14:24|46955.1
03:14:26|46956.08
03:14:27|46956.08
03:14:28|46958.23
03:14:28|46953.37
03:14:30|46948.
03:14:31|46951.67
03:14:32|46944.34
03:14:32|46938.6
03:14:33|46941.14
03:14:35|46938.66
03:14:35|46934.25
03:14:37|46934.58
03:14:37|46937.51
03:14:38|46937.48
03:14:40|46930.
03:14:41|46931.92
03:14:42|46935.77
03:14:43|46935.51
03:14:44|46932.79
03:14:45|46926.83
03:14:46|46926.51
03:14:47|46929.13
03:14:48|46928.3
03:14:49|46919.9
03:14:50|46922.89
03:14:51|46926.67
03:14:52|46927.19
03:14:53|46926.62
03:14:54|46928.48
03:14:55|46928.48
03:14:56|46924.14
03:14:58|46925.71
03:14:58|46934.2
03:14:59|46942.18
03:15:00|46944.22
03:15:01|46935.81
03:15:04|46929.97
03:15:04|46935.05
03:15:06|46930.35
03:15:07|46918.4
03:15:07|46917.17
03:15:09|46921.21
03:15:10|46909.3
03:15:10|46900.58
03:15:12|46899.68
03:15:12|46895.62
03:15:13|46898.66
03:15:15|46895.4
03:15:15|46900.3
03:15:17|46910.3
03:15:17|46914.
03:15:19|46918.38
03:15:20|46921.59
03:15:21|46922.07
03:15:22|46938.3
03:15:23|46944.
03:15:24|46944.8
03:15:24|46944.41
03:15:26|46940.39
03:15:26|46940.14
03:15:27|46937.99
03:15:28|46942.66
03:15:30|46945.21
03:15:31|46941.39
03:15:32|46943.95
03:15:32|46943.95
03:15:33|46942.
03:15:35|46940.76
03:15:36|46939.88
03:15:36|46940.
03:15:37|46940.
03:15:39|46945.34
03:15:40|46942.12
03:15:41|46940.62
03:15:42|46940.86
03:15:43|46954.18
03:15:44|46959.99
03:15:45|46957.49
03:15:46|46954.02
03:15:47|46953.83
03:15:47|46949.99
03:15:49|46951.72
03:15:50|46942.41
03:15:50|46938.81
03:15:52|46941.35
03:15:53|46941.23
03:15:53|46942.68
03:15:55|46937.21
03:15:56|46939.86
03:15:57|46939.86
03:15:58|46939.82
03:15:59|46939.75
03:16:00|46957.04
03:16:02|46956.45
03:16:02|46956.16
03:16:04|46952.81
03:16:05|46952.81
03:16:07|46951.37
03:16:08|46950.33
03:16:09|46951.99
03:16:09|46952.29
03:16:11|46949.25
03:16:12|46949.02
03:16:12|46946.85
03:16:13|46952.96
03:16:15|46949.98
03:16:15|46946.55
03:16:17|46947.23
03:16:17|46953.28
03:16:18|46963.76
03:16:19|46962.12
03:16:21|46961.88
03:16:22|46960.89
03:16:22|46955.99
03:16:23|46952.62
03:16:24|46956.3
03:16:26|46957.5
03:16:26|46959.43
03:16:28|46955.17
03:16:28|46954.38
03:16:29|46961.4
03:16:30|46964.42
03:16:31|46966.14
03:16:32|46967.35
03:16:33|46967.23
03:16:35|46970.46
03:16:35|46970.64
03:16:37|46973.99
03:16:37|46976.
03:16:39|46976.33
03:16:39|46978.08
03:16:40|46972.62
03:16:41|46971.7
03:16:42|46969.99
03:16:43|46971.56
03:16:44|46968.98
03:16:45|46973.96
03:16:46|46973.96
03:16:47|46970.13
03:16:48|46973.28
03:16:49|46970.54
03:16:50|46965.09
03:16:52|46969.
03:16:52|46967.09
03:16:53|46964.79
03:16:55|46965.97
03:16:55|46966.62
03:16:57|46961.72
03:16:57|46957.77
03:16:58|46957.28
03:17:00|46954.12
03:17:00|46958.34
03:17:01|46964.6
03:17:02|46961.28
03:17:05|46963.75
03:17:05|46954.88
03:17:07|46954.12
03:17:07|46961.77
03:17:08|46965.5
03:17:10|46964.01
03:17:11|46962.14
03:17:11|46962.26
03:17:13|46964.49
03:17:13|46960.59
03:17:14|46960.02
03:17:15|46963.41
03:17:17|46966.31
03:17:18|46967.23
03:17:19|46972.
03:17:20|46968.49
03:17:21|46965.9
03:17:22|46958.89
03:17:23|46961.54
03:17:24|46961.84
03:17:25|46961.65
03:17:26|46960.27
03:17:27|46959.27
03:17:28|46962.39
03:17:28|46961.53
03:17:30|46960.26
03:17:31|46959.99
03:17:32|46952.23
03:17:33|46947.83
03:17:34|46948.01
03:17:35|46949.85
03:17:37|46949.99
03:17:37|46956.2
03:17:38|46951.87
03:17:40|46957.42
03:17:40|46956.28
03:17:41|46958.56
03:17:42|46956.67
03:17:43|46954.01
03:17:44|46953.33
03:17:46|46957.69
03:17:46|46956.86
03:17:48|46964.21
03:17:49|46963.35
03:17:49|46964.
03:17:51|46962.21
03:17:51|46957.71
03:17:52|46959.49
03:17:53|46955.93
03:17:54|46960.01
03:17:55|46957.81
03:17:56|46958.
03:17:58|46958.
03:17:59|46959.1
03:17:59|46960.48
03:18:01|46959.76
03:18:03|46955.99
03:18:04|46954.55
03:18:05|46959.31
03:18:06|46959.98
03:18:07|46960.48
03:18:07|46969.76
03:18:08|46970.01
03:18:09|46972.
03:18:11|46969.73
03:18:12|46968.
03:18:13|46968.
03:18:14|46968.82
03:18:15|46958.61
03:18:16|46967.08
03:18:17|46967.79
03:18:17|46965.85
03:18:19|46965.84
03:18:20|46965.82
03:18:21|46961.94
03:18:22|46961.94
03:18:23|46959.99
03:18:24|46958.44
03:18:24|46958.47
03:18:26|46956.9
03:18:27|46963.38
03:18:28|46963.99
03:18:29|46967.18
03:18:30|46964.81
03:18:31|46974.1
03:18:32|46972.01
03:18:34|46974.54
03:18:34|46974.68
03:18:36|46974.67
03:18:36|46974.54
03:18:37|46975.74
03:18:38|46975.39
03:18:39|46975.68
03:18:40|46974.28
03:18:42|46974.46
03:18:42|46974.5
03:18:44|46971.97
03:18:45|46972.8
03:18:46|46972.16
03:18:47|46970.26
03:18:47|46971.81
03:18:48|46968.03
03:18:50|46969.08
03:18:50|46968.02
03:18:52|46969.64
03:18:52|46966.82
03:18:54|46964.49
03:18:55|46967.45
03:18:55|46971.17
03:18:56|46969.76
03:18:58|46969.76
03:18:58|46970.35
03:18:59|46967.38
03:19:00|46971.58
03:19:03|46970.93
03:19:04|46970.93
03:19:04|46972.32
03:19:06|46971.06
03:19:06|46969.34
03:19:07|46971.
03:19:08|46969.35
03:19:09|46969.35
03:19:11|46969.35
03:19:11|46969.35
03:19:12|46971.65
03:19:14|46980.
03:19:15|46978.14
03:19:15|46980.
03:19:16|46983.06
03:19:17|46983.88
03:19:18|46982.
03:19:19|46981.
03:19:20|46981.99
03:19:22|46982.14
03:19:22|46983.8
03:19:23|46985.23
03:19:24|46982.8
03:19:25|46972.15
03:19:27|46964.64
03:19:27|46966.9
03:19:28|46968.01
03:19:29|46969.87
03:19:30|46964.12
03:19:31|46964.12
03:19:32|46967.69
03:19:34|46973.62
03:19:34|46974.91
03:19:36|46975.99
03:19:36|46975.69
03:19:37|46977.31
03:19:39|46979.32
03:19:40|46979.32
03:19:40|46977.88
03:19:41|46978.67
03:19:42|46977.35
03:19:43|46976.83
03:19:44|46976.28
03:19:45|46976.53
03:19:47|46976.53
03:19:48|46978.67
03:19:48|46978.67
03:19:49|46979.63
03:19:50|46977.11
03:19:51|46977.96
03:19:53|46968.13
03:19:54|46970.23
03:19:54|46975.
03:19:55|46970.67
03:19:56|46971.52
03:19:57|46971.99
03:19:58|46971.99
03:19:59|46970.16
03:20:01|46964.01
03:20:01|46968.38
03:20:02|46965.73
03:20:04|46971.04
03:20:04|46969.64
03:20:05|46967.99
03:20:07|46966.48
03:20:07|46967.98
03:20:08|46968.64
03:20:09|46968.64
03:20:11|46966.07
03:20:11|46965.95
03:20:12|46961.99
03:20:13|46962.77
03:20:15|46961.13
03:20:16|46960.11
03:20:17|46958.64
03:20:17|46950.02
03:20:19|46955.95
03:20:19|46954.58
03:20:20|46955.08
03:20:21|46956.3
03:20:23|46951.32
03:20:23|46950.06
03:20:24|46950.86
03:20:26|46951.24
03:20:27|46950.96
03:20:28|46945.92
03:20:29|46946.45
03:20:30|46947.
03:20:31|46947.36
03:20:31|46946.07
03:20:33|46950.93
03:20:33|46946.68
03:20:34|46946.54
03:20:36|46948.26
03:20:36|46948.26
03:20:37|46945.38
03:20:39|46943.72
03:20:40|46944.78
03:20:40|46944.78
03:20:41|46943.88
03:20:43|46941.94
03:20:43|46943.34
03:20:45|46944.77
03:20:46|46949.48
03:20:47|46949.79
03:20:48|46949.88
03:20:49|46951.86
03:20:50|46949.51
03:20:51|46951.48
03:20:52|46951.68
03:20:53|46952.6
03:20:55|46950.77
03:20:55|46948.78
03:20:56|46950.77
03:20:57|46950.77
03:20:58|46949.49
03:21:00|46948.11
03:21:00|46945.48
03:21:02|46950.07
03:21:03|46950.07
03:21:04|46945.5
03:21:05|46942.58
03:21:06|46941.6
03:21:07|46940.98
03:21:08|46936.74
03:21:09|46934.01
03:21:10|46933.39
03:21:12|46935.97
03:21:12|46934.33
03:21:13|46932.84
03:21:14|46930.13
03:21:16|46927.99
03:21:16|46928.
03:21:17|46926.74
03:21:18|46921.32
03:21:19|46921.08
03:21:21|46921.79
03:21:21|46925.9
03:21:22|46924.08
03:21:23|46925.89
03:21:24|46917.02
03:21:26|46915.08
03:21:27|46914.53
03:21:28|46911.11
03:21:28|46910.41
03:21:30|46910.82
03:21:30|46910.26
03:21:32|46911.39
03:21:33|46923.41
03:21:34|46919.31
03:21:36|46918.11
03:21:36|46916.24
03:21:37|46909.27
03:21:38|46911.49
03:21:40|46904.12
03:21:40|46904.42
03:21:42|46902.01
03:21:43|46905.37
03:21:43|46902.22
03:21:44|46902.22
03:21:45|46902.01
03:21:46|46902.03
03:21:48|46904.26
03:21:48|46904.49
03:21:50|46902.68
03:21:50|46904.12
03:21:51|46901.35
03:21:52|46902.03
03:21:53|46905.54
03:21:54|46907.97
03:21:55|46904.14
03:21:56|46906.19
03:21:57|46893.88
03:21:58|46897.5
03:21:59|46898.01
03:22:00|46895.78
03:22:01|46897.83
03:22:02|46895.7
03:22:03|46892.97
03:22:04|46892.27
03:22:05|46892.
03:22:06|46891.61
03:22:07|46891.76
03:22:09|46893.09
03:22:09|46893.56
03:22:11|46892.
03:22:12|46895.99
03:22:12|46893.51
03:22:13|46893.36
03:22:14|46895.71
03:22:16|46892.09
03:22:17|46879.99
03:22:18|46871.98
03:22:19|46871.05
03:22:20|46881.96
03:22:21|46881.5
03:22:22|46879.99
03:22:23|46881.
03:22:25|46879.41
03:22:25|46882.01
03:22:27|46885.53
03:22:27|46882.06
03:22:28|46881.57
03:22:29|46881.71
03:22:30|46878.69
03:22:31|46880.94
03:22:32|46881.33
03:22:33|46892.48
03:22:34|46892.48
03:22:35|46885.89
03:22:36|46885.57
03:22:37|46885.47
03:22:39|46886.01
03:22:40|46883.42
03:22:41|46884.37
03:22:41|46883.7
03:22:43|46883.18
03:22:44|46883.18
03:22:45|46875.86
03:22:46|46880.48
03:22:46|46876.38
03:22:48|46876.64
03:22:48|46874.4
03:22:49|46875.59
03:22:50|46871.01
03:22:52|46873.8
03:22:53|46874.
03:22:53|46872.72
03:22:54|46877.85
03:22:55|46875.71
03:22:57|46878.
03:22:57|46880.93
03:22:59|46880.75
03:22:59|46883.43
03:23:00|46879.81
03:23:01|46879.
03:23:02|46879.12
03:23:03|46877.93
03:23:04|46876.07
03:23:06|46885.74
03:23:07|46889.35
03:23:08|46891.59
03:23:09|46891.06
03:23:10|46891.51
03:23:11|46890.14
03:23:12|46892.14
03:23:13|46892.52
03:23:14|46892.36
03:23:15|46893.3
03:23:16|46895.8
03:23:17|46896.
03:23:19|46893.63
03:23:19|46892.91
03:23:20|46893.03
03:23:21|46892.91
03:23:22|46896.65
03:23:24|46894.53
03:23:24|46894.53
03:23:25|46896.
03:23:26|46897.22
03:23:27|46896.
03:23:29|46896.
03:23:30|46897.52
03:23:30|46897.24
03:23:31|46894.77
03:23:32|46898.71
03:23:33|46904.85
03:23:34|46904.
03:23:35|46902.74
03:23:36|46904.
03:23:38|46905.73
03:23:39|46904.14
03:23:39|46915.57
03:23:40|46919.22
03:23:42|46920.17
03:23:42|46918.95
03:23:43|46920.26
03:23:44|46922.
03:23:45|46923.83
03:23:47|46924.31
03:23:47|46933.88
03:23:48|46932.1
03:23:50|46935.13
03:23:50|46931.99
03:23:51|46930.14
03:23:52|46930.22
03:23:53|46930.66
03:23:55|46930.66
03:23:55|46941.73
03:23:56|46935.25
03:23:57|46933.24
03:23:58|46932.35
03:23:59|46923.99
03:24:00|46925.73
03:24:01|46924.55
03:24:02|46923.78
03:24:04|46925.14
03:24:04|46922.
03:24:06|46923.45
03:24:07|46923.57
03:24:08|46915.88
03:24:10|46914.33
03:24:11|46914.
03:24:12|46913.45
03:24:13|46910.14
03:24:14|46911.57
03:24:15|46910.62
03:24:16|46909.3
03:24:17|46912.06
03:24:18|46909.6
03:24:19|46917.99
03:24:19|46927.14
03:24:21|46932.02
03:24:22|46936.
03:24:23|46937.85
03:24:23|46938.54
03:24:24|46933.55
03:24:26|46937.3
03:24:27|46935.66
03:24:28|46927.01
03:24:29|46931.4
03:24:30|46930.84
03:24:31|46930.5
03:24:32|46931.17
03:24:33|46932.9
03:24:35|46930.
03:24:35|46928.69
03:24:36|46936.55
03:24:38|46942.12
03:24:39|46940.81
03:24:40|46934.01
03:24:41|46935.99
03:24:41|46933.95
03:24:43|46934.31
03:24:43|46932.01
03:24:44|46934.67
03:24:46|46935.47
03:24:47|46935.47
03:24:48|46932.53
03:24:49|46926.66
03:24:49|46931.11
03:24:50|46930.67
03:24:51|46927.98
03:24:53|46928.41
03:24:53|46928.37
03:24:55|46929.19
03:24:56|46929.19
03:24:57|46928.37
03:24:58|46928.37
03:24:59|46930.38
03:25:00|46931.88
03:25:01|46930.26
03:25:01|46930.73
03:25:03|46929.51
03:25:04|46926.
03:25:05|46928.61
03:25:06|46931.04
03:25:07|46927.29
03:25:09|46930.42
03:25:10|46924.8
03:25:11|46924.8
03:25:12|46919.09
03:25:13|46924.02
03:25:14|46934.95
03:25:15|46933.45
03:25:16|46942.37
03:25:17|46948.02
03:25:18|46946.5
03:25:20|46946.29
03:25:20|46947.02
03:25:21|46946.42
03:25:22|46945.27
03:25:23|46949.74
03:25:24|46947.99
03:25:25|46947.72
03:25:27|46947.75
03:25:27|46947.83
03:25:29|46948.
03:25:29|46944.15
03:25:30|46944.42
03:25:31|46945.58
03:25:32|46944.42
03:25:34|46941.99
03:25:34|46942.
03:25:36|46938.76
03:25:36|46941.83
03:25:37|46942.32
03:25:39|46939.87
03:25:40|46940.49
03:25:40|46931.51
03:25:42|46940.
03:25:43|46945.
03:25:44|46940.58
03:25:45|46941.88
03:25:46|46945.13
03:25:47|46942.08
03:25:48|46940.15
03:25:49|46938.44
03:25:50|46941.23
03:25:51|46939.58
03:25:52|46939.7
03:25:53|46939.39
03:25:54|46937.73
03:25:55|46938.91
03:25:56|46937.76
03:25:57|46937.88
03:25:59|46937.88
03:25:59|46939.1
03:26:00|46942.
03:26:01|46940.
03:26:02|46959.99
03:26:04|46963.69
03:26:05|46958.84
03:26:05|46960.71
03:26:06|46952.81
03:26:07|46950.55
03:26:08|46956.24
03:26:10|46954.08
03:26:11|46963.43
03:26:12|46961.77
03:26:13|46966.64
03:26:14|46963.76
03:26:14|46966.61
03:26:16|46959.45
03:26:17|46962.01
03:26:18|46970.
03:26:19|46984.62
03:26:20|46982.65
03:26:22|46983.99
03:26:23|46982.05
03:26:23|46981.99
03:26:24|46978.24
03:26:25|46982.
03:26:27|46985.07
03:26:27|46986.45
03:26:29|46985.27
03:26:30|46989.8
03:26:30|46988.
03:26:31|46986.
03:26:32|46983.93
03:26:33|46986.
03:26:35|46985.49
03:26:35|46983.87
03:26:37|46989.61
03:26:38|46991.07
03:26:38|46985.24
03:26:39|46987.21
03:26:40|46986.29
03:26:41|46991.68
03:26:42|46990.39
03:26:43|46993.99
03:26:45|46990.2
03:26:46|46985.83
03:26:46|46982.6
03:26:48|46979.99
03:26:49|46979.99
03:26:50|46983.74
03:26:50|46988.72
03:26:52|46988.6
03:26:53|46987.43
03:26:53|46982.02
03:26:55|46981.52
03:26:56|46993.99
03:26:57|46993.99
03:26:57|46992.38
03:26:58|46988.28
03:27:00|46987.94
03:27:01|46988.9
03:27:02|46987.77
03:27:03|46988.53
03:27:04|46986.01
03:27:05|46987.26
03:27:06|46991.63
03:27:07|46996.1
03:27:08|46992.
03:27:09|46992.99
03:27:11|46990.78
03:27:12|46988.99
03:27:14|46987.5
03:27:14|46987.69
03:27:16|46987.67
03:27:16|46987.78
03:27:18|46987.46
03:27:19|46988.7
03:27:20|46984.09
03:27:21|46985.42
03:27:22|46990.01
03:27:22|46992.99
03:27:23|46992.82
03:27:24|46994.78
03:27:26|46991.56
03:27:27|46991.37
03:27:28|46991.59
03:27:29|46989.97
03:27:31|46991.08
03:27:31|46991.1
03:27:32|46990.95
03:27:33|46990.59
03:27:34|46987.62
03:27:35|46989.66
03:27:37|46993.81
03:27:38|46995.94
03:27:38|46995.88
03:27:39|46995.59
03:27:41|46994.46
03:27:41|46995.47
03:27:42|46994.46
03:27:43|46999.39
03:27:44|46995.47
03:27:45|46993.72
03:27:46|46995.5
03:27:47|46995.15
03:27:48|46997.88
03:27:50|46994.62
03:27:50|47011.01
03:27:52|47002.23
03:27:52|47001.21
03:27:53|47000.95
03:27:55|47004.43
03:27:55|47007.84
03:27:56|47011.62
03:27:58|47010.
03:27:59|47017.82
03:27:59|47018.75
03:28:01|47018.
03:28:01|47016.8
03:28:02|47018.64
03:28:03|47014.75
03:28:04|47017.56
03:28:06|47006.45
03:28:06|47008.26
03:28:08|47008.07
03:28:08|47006.8
03:28:09|47005.95
03:28:12|47007.99
03:28:12|47009.86
03:28:13|47011.29
03:28:14|47007.24
03:28:16|47000.27
03:28:16|47005.56
03:28:18|47003.91
03:28:18|47007.64
03:28:20|47009.73
03:28:21|47009.73
03:28:21|47003.87
03:28:23|47007.94
03:28:24|47006.
03:28:25|47006.
03:28:26|47010.
03:28:26|47011.86
03:28:27|47012.
03:28:29|47007.8
03:28:30|47017.98
03:28:31|47017.87
03:28:32|47019.32
03:28:33|47020.68
03:28:34|47017.74
03:28:35|47020.
03:28:36|47018.01
03:28:37|47015.55
03:28:38|47017.67
03:28:39|47006.07
03:28:40|47005.3
03:28:41|47000.84
03:28:42|47003.47
03:28:43|47001.53
03:28:44|47005.74
03:28:45|47006.58
03:28:47|47009.99
03:28:47|47009.85
03:28:48|47011.61
03:28:49|47008.58
03:28:50|47013.76
03:28:51|47007.99
03:28:52|47013.61
03:28:53|47017.81
03:28:54|47013.17
03:28:55|47008.34
03:28:56|47010.12
03:28:57|47010.25
03:28:58|47005.95
03:28:59|47007.99
03:29:00|47008.64
03:29:01|47009.14
03:29:03|47007.82
03:29:03|47005.51
03:29:05|46999.77
03:29:05|46998.7
03:29:07|47001.16
03:29:07|47000.01
03:29:08|47009.5
03:29:09|47010.
03:29:10|47014.6
03:29:12|47007.83
03:29:14|47009.46
03:29:14|47002.93
03:29:16|47005.97
03:29:18|47007.51
03:29:19|47004.63
03:29:20|47004.98
03:29:21|47005.72
03:29:22|47005.72
03:29:23|47005.72
03:29:25|47010.33
03:29:25|47008.
03:29:26|47009.39
03:29:27|47006.6
03:29:28|47007.74
03:29:30|47003.59
03:29:30|47002.01
03:29:31|47002.41
03:29:33|47001.56
03:29:34|47002.75
03:29:35|46999.77
03:29:36|47002.
03:29:37|46997.43
03:29:38|46996.47
03:29:39|46991.21
03:29:40|46991.56
03:29:41|46990.08
03:29:42|46988.34
03:29:43|46989.9
03:29:44|46991.14
03:29:45|46991.56
03:29:46|46991.41
03:29:47|46990.69
03:29:48|46992.72
03:29:50|46993.99
03:29:50|46991.98
03:29:51|46988.75
03:29:52|46983.2
03:29:54|46977.81
03:29:54|46983.95
03:29:55|46984.02
03:29:56|46993.9
03:29:57|46995.23
03:29:58|47002.2
03:29:59|46999.63
03:30:00|46998.73
03:30:01|47001.82
03:30:03|47001.94
03:30:03|47007.25
03:30:05|47008.
03:30:05|46992.63
03:30:06|46997.79
03:30:07|46997.08
03:30:08|46996.12
03:30:09|46996.51
03:30:10|46994.88
03:30:11|46997.91
03:30:12|46999.69
03:30:14|46998.44
03:30:15|46987.59
03:30:15|46989.26
03:30:17|46985.8
03:30:18|46988.31
03:30:19|46986.28
03:30:20|46991.48
03:30:21|46985.99
03:30:22|46985.37
03:30:23|46980.12
03:30:24|46984.25
03:30:25|46985.36
03:30:26|46982.65
03:30:27|46982.3
03:30:28|46982.3
03:30:29|46982.3
03:30:30|46981.25
03:30:31|46985.99
03:30:32|46983.83
03:30:33|46986.46
03:30:34|46985.67
03:30:35|46981.96
03:30:36|46980.09
03:30:37|46977.83
03:30:38|46973.63
03:30:39|46976.67
03:30:41|46973.09
03:30:41|46973.99
03:30:43|46963.99
03:30:43|46962.61
03:30:45|46959.47
03:30:46|46958.62
03:30:46|46963.48
03:30:47|46961.11
03:30:48|46971.88
03:30:49|46970.17
03:30:50|46971.34
03:30:52|46976.61
03:30:53|46972.
03:30:53|46967.46
03:30:55|46961.84
03:30:55|46960.
03:30:56|46958.58
03:30:57|46960.48
03:30:58|46960.29
03:30:59|46959.23
03:31:00|46958.12
03:31:01|46954.67
03:31:03|46956.37
03:31:03|46954.28
03:31:04|46952.75
03:31:06|46952.99
03:31:06|46953.04
03:31:07|46950.48
03:31:09|46952.25
03:31:09|46949.89
03:31:10|46953.79
03:31:11|46960.01
03:31:13|46956.23
03:31:14|46956.45
03:31:16|46954.57
03:31:17|46952.48
03:31:18|46952.15
03:31:20|46951.12
03:31:20|46949.87
03:31:22|46951.43
03:31:22|46952.99
03:31:23|46950.99
03:31:24|46948.52
03:31:26|46948.77
03:31:27|46948.12
03:31:28|46948.51
03:31:28|46951.58
03:31:29|46948.15
03:31:30|46943.55
03:31:31|46945.7
03:31:32|46943.93
03:31:33|46941.02
03:31:35|46940.83
03:31:35|46944.13
03:31:36|46947.83
03:31:38|46950.35
03:31:38|46948.12
03:31:39|46942.04
03:31:41|46945.91
03:31:42|46944.58
03:31:42|46942.73
03:31:44|46940.98
03:31:44|46938.68
03:31:46|46939.23
03:31:47|46942.92
03:31:47|46942.8
03:31:49|46938.86
03:31:50|46942.13
03:31:50|46942.13
03:31:52|46944.38
03:31:52|46943.74
03:31:53|46954.12
03:31:55|46952.58
03:31:55|46952.72
03:31:56|46952.01
03:31:58|46951.61
03:31:58|46950.52
03:32:00|46952.
03:32:01|46951.05
03:32:02|46946.58
03:32:03|46944.97
03:32:04|46945.81
03:32:05|46940.78
03:32:06|46940.54
03:32:07|46943.22
03:32:08|46945.47
03:32:09|46946.03
03:32:10|46944.59
03:32:11|46940.59
03:32:12|46937.99
03:32:13|46940.81
03:32:14|46938.
03:32:15|46940.39
03:32:16|46940.82
03:32:17|46938.03
03:32:19|46938.81
03:32:20|46950.52
03:32:20|46942.77
03:32:21|46943.51
03:32:22|46941.01
03:32:24|46943.99
03:32:24|46942.58
03:32:26|46938.12
03:32:27|46940.6
03:32:28|46942.3
03:32:29|46939.06
03:32:30|46937.69
03:32:32|46941.41
03:32:33|46941.81
03:32:34|46940.04
03:32:35|46938.2
03:32:35|46942.67
03:32:37|46947.36
03:32:38|46942.82
03:32:39|46945.1
03:32:40|46942.22
03:32:41|46939.84
03:32:42|46941.2
03:32:43|46942.15
03:32:44|46940.45
03:32:45|46940.02
03:32:46|46940.01
03:32:47|46938.42
03:32:48|46941.26
03:32:49|46941.23
03:32:51|46941.37
03:32:51|46939.14
03:32:52|46940.2
03:32:54|46941.
03:32:54|46941.99
03:32:55|46941.98
03:32:56|46942.66
03:32:57|46945.48
03:32:58|46945.48
03:32:59|46941.76
03:33:00|46941.76
03:33:01|46937.99
03:33:02|46942.
03:33:04|46936.49
03:33:05|46939.23
03:33:06|46936.92
03:33:06|46939.31
03:33:07|46932.36
03:33:09|46932.5
03:33:09|46932.5
03:33:11|46929.99
03:33:11|46930.31
03:33:12|46929.38
03:33:14|46928.66
03:33:14|46927.6
03:33:15|46927.87
03:33:17|46927.19
03:33:18|46931.12
03:33:19|46936.65
03:33:20|46940.
03:33:22|46938.16
03:33:23|46933.99
03:33:24|46932.08
03:33:25|46932.25
03:33:26|46932.25
03:33:27|46934.59
03:33:28|46932.14
03:33:29|46932.14
03:33:30|46932.14
03:33:31|46934.74
03:33:32|46935.43
03:33:33|46935.07
03:33:34|46934.27
03:33:35|46938.98
03:33:36|46940.8
03:33:37|46941.99
03:33:38|46941.39
03:33:39|46938.38
03:33:41|46939.88
03:33:41|46938.16
03:33:42|46939.51
03:33:43|46938.17
03:33:45|46938.16
03:33:45|46939.99
03:33:47|46936.51
03:33:47|46939.5
03:33:48|46938.38
03:33:49|46942.66
03:33:50|46942.54
03:33:51|46942.42
03:33:52|46942.42
03:33:53|46938.27
03:33:54|46939.31
03:33:55|46937.28
03:33:57|46934.49
03:33:57|46936.14
03:33:58|46936.01
03:33:59|46934.17
03:34:00|46932.67
03:34:01|46928.08
03:34:03|46928.88
03:34:03|46928.69
03:34:04|46928.69
03:34:05|46928.55
03:34:06|46930.6
03:34:07|46931.37
03:34:09|46926.37
03:34:09|46926.01
03:34:10|46926.01
03:34:11|46926.13
03:34:12|46927.37
03:34:13|46926.02
03:34:14|46931.38
03:34:15|46926.37
03:34:17|46926.37
03:34:19|46929.49
03:34:20|46926.6
03:34:21|46926.63
03:34:22|46925.77
03:34:23|46928.04
03:34:23|46933.54
03:34:25|46932.15
03:34:26|46930.67
03:34:27|46932.08
03:34:28|46932.13
03:34:29|46930.02
03:34:30|46928.61
03:34:31|46929.65
03:34:32|46929.65
03:34:33|46930.26
03:34:34|46924.04
03:34:36|46927.61
03:34:36|46924.65
03:34:37|46926.55
03:34:39|46925.6
03:34:39|46926.25
03:34:40|46924.
03:34:42|46926.1
03:34:42|46927.07
03:34:44|46936.
03:34:44|46935.78
03:34:45|46936.37
03:34:47|46936.05
03:34:48|46933.76
03:34:49|46934.38
03:34:50|46937.64
03:34:51|46937.64
03:34:51|46936.
03:34:52|46935.88
03:34:53|46931.95
03:34:54|46931.95
03:34:55|46931.87
03:34:57|46931.75
03:34:58|46926.17
03:34:59|46926.14
03:35:00|46927.48
03:35:00|46927.49
03:35:01|46924.45
03:35:03|46921.42
03:35:04|46921.62
03:35:05|46921.49
03:35:06|46919.23
03:35:06|46918.49
03:35:07|46912.6
03:35:09|46913.74
03:35:10|46913.74
03:35:10|46913.74
03:35:12|46914.92
03:35:13|46914.92
03:35:14|46910.
03:35:14|46911.61
03:35:16|46912.44
03:35:16|46902.78
03:35:18|46904.9
03:35:19|46904.01
03:35:20|46907.27
03:35:21|46904.57
03:35:22|46902.02
03:35:23|46902.03
03:35:25|46902.03
03:35:25|46903.27
03:35:26|46906.54
03:35:27|46910.7
03:35:29|46915.47
03:35:30|46910.52
03:35:31|46916.72
03:35:32|46918.35
03:35:32|46923.32
03:35:34|46920.64
03:35:34|46918.35
03:35:35|46921.55
03:35:37|46923.78
03:35:38|46923.37
03:35:39|46929.63
03:35:40|46929.38
03:35:42|46926.
03:35:43|46925.88
03:35:43|46925.88
03:35:44|46927.52
03:35:45|46924.8
03:35:47|46927.52
03:35:47|46925.21
03:35:48|46925.34
03:35:49|46925.34
03:35:50|46924.98
03:35:51|46923.94
03:35:52|46923.46
03:35:53|46922.3
03:35:54|46921.88
03:35:55|46924.6
03:35:56|46925.47
03:35:57|46925.47
03:35:58|46925.47
03:36:00|46934.
03:36:01|46934.64
03:36:01|46934.
03:36:03|46939.
03:36:03|46937.37
03:36:04|46940.08
03:36:05|46938.29
03:36:06|46939.97
03:36:07|46940.1
03:36:09|46940.53
03:36:09|46942.5
03:36:10|46942.56
03:36:11|46946.18
03:36:12|46947.94
03:36:14|46947.88
03:36:15|46948.3
03:36:15|46946.58
03:36:17|46949.8
03:36:18|46949.24
03:36:20|46951.09
03:36:20|46957.23
03:36:22|46955.16
03:36:23|46955.45
03:36:23|46957.78
03:36:25|46963.1
03:36:26|46969.01
03:36:27|46973.21
03:36:28|46972.39
03:36:29|46969.41
03:36:30|46970.33
03:36:31|46973.51
03:36:32|46965.84
03:36:33|46967.28
03:36:34|46966.18
03:36:35|46969.96
03:36:36|46968.26
03:36:37|46969.82
03:36:39|46969.57
03:36:39|46970.18
03:36:41|46970.79
03:36:41|46966.29
03:36:42|46968.87
03:36:43|46963.28
03:36:44|46965.62
03:36:45|46965.62
03:36:47|46965.5
03:36:48|46964.29
03:36:49|46967.48
03:36:50|46964.8
03:36:51|46964.45
03:36:52|46963.09
03:36:53|46968.29
03:36:54|46967.26
03:36:55|46965.73
03:36:56|46972.22
03:36:57|46974.62
03:36:58|46973.49
03:36:59|46973.63
03:37:00|46976.04
03:37:01|46974.33
03:37:02|46972.44
03:37:03|46971.94
03:37:04|46971.93
03:37:05|46971.82
03:37:06|46967.61
03:37:07|46970.01
03:37:08|46970.2
03:37:09|46970.7
03:37:10|46974.
03:37:12|46974.16
03:37:12|46974.78
03:37:14|46976.95
03:37:14|46977.24
03:37:16|46975.24
03:37:16|46980.71
03:37:18|46978.92
03:37:19|46972.26
03:37:21|46974.13
03:37:22|46973.78
03:37:24|46971.07
03:37:25|46975.87
03:37:25|46969.92
03:37:26|46970.54
03:37:27|46970.54
03:37:28|46969.55
03:37:29|46971.34
03:37:30|46970.58
03:37:31|46970.58
03:37:32|46970.58
03:37:33|46970.58
03:37:34|46971.88
03:37:35|46970.58
03:37:37|46973.12
03:37:37|46971.21
03:37:38|46963.98
03:37:39|46964.72
03:37:40|46964.72
03:37:42|46964.
03:37:42|46967.99
03:37:43|46966.27
03:37:45|46963.49
03:37:45|46963.61
03:37:46|46964.82
03:37:48|46964.82
03:37:48|46967.48
03:37:50|46962.21
03:37:50|46957.31
03:37:51|46948.
03:37:54|46945.96
03:37:54|46937.64
03:37:55|46942.
03:37:57|46943.9
03:37:57|46943.14
03:37:58|46941.85
03:38:00|46940.27
03:38:00|46941.18
03:38:02|46943.8
03:38:03|46940.27
03:38:04|46942.01
03:38:05|46939.24
03:38:05|46933.81
03:38:07|46924.
03:38:07|46924.03
03:38:09|46924.12
03:38:09|46925.75
03:38:10|46927.38
03:38:12|46926.15
03:38:13|46924.83
03:38:14|46922.24
03:38:14|46920.13
03:38:16|46918.92
03:38:17|46920.67
03:38:18|46917.43
03:38:19|46926.
03:38:19|46926.
03:38:22|46925.93
03:38:23|46925.93
03:38:24|46925.93
03:38:25|46902.43
03:38:25|46903.18
03:38:27|46903.83
03:38:28|46904.01
03:38:29|46905.93
03:38:30|46904.73
03:38:31|46906.86
03:38:32|46906.33
03:38:33|46904.28
03:38:34|46902.14
03:38:35|46904.12
03:38:36|46904.39
03:38:38|46914.
03:38:38|46913.72
03:38:40|46922.64
03:38:40|46923.17
03:38:41|46918.72
03:38:43|46916.94
03:38:44|46916.84
03:38:45|46913.27
03:38:45|46909.86
03:38:47|46912.7
03:38:49|46921.16
03:38:49|46916.87
03:38:50|46914.
03:38:51|46916.41
03:38:53|46916.99
03:38:53|46918.
03:38:54|46915.94
03:38:55|46914.01
03:38:56|46914.01
03:38:57|46914.28
03:38:58|46914.41
03:39:00|46913.28
03:39:01|46913.3
03:39:01|46913.48
03:39:03|46912.69
03:39:03|46914.52
03:39:04|46915.72
03:39:05|46914.46
03:39:06|46917.21
03:39:07|46919.44
03:39:09|46920.39
03:39:10|46917.75
03:39:11|46914.51
03:39:11|46914.51
03:39:13|46918.19
03:39:13|46918.19
03:39:14|46918.21
03:39:15|46919.99
03:39:16|46923.92
03:39:17|46924.7
03:39:19|46923.99
03:39:19|46925.52
03:39:20|46922.69
03:39:22|46924.
03:39:23|46924.
03:39:24|46924.
03:39:25|46924.
03:39:27|46924.
03:39:28|46923.88
03:39:29|46922.32
03:39:30|46923.73
03:39:31|46924.06
03:39:32|46922.08
03:39:33|46922.01
03:39:34|46922.01
03:39:35|46922.08
03:39:36|46930.
03:39:37|46928.04
03:39:38|46933.2
03:39:39|46929.75
03:39:40|46937.41
03:39:41|46931.99
03:39:42|46931.37
03:39:43|46932.76
03:39:44|46935.88
03:39:45|46938.46
03:39:46|46941.1
03:39:47|46943.52
03:39:48|46944.
03:39:49|46945.6
03:39:50|46947.89
03:39:51|46944.4
03:39:52|46945.25
03:39:53|46942.68
03:39:54|46942.68
03:39:55|46937.34
03:39:57|46937.34
03:39:57|46935.01
03:39:58|46935.2
03:40:00|46934.93
03:40:00|46924.5
03:40:01|46919.99
03:40:02|46921.71
03:40:03|46913.49
03:40:05|46915.38
03:40:06|46915.91
03:40:07|46917.38
03:40:08|46915.57
03:40:09|46916.74
03:40:10|46914.56
03:40:11|46913.35
03:40:12|46916.8
03:40:14|46916.28
03:40:15|46924.
03:40:15|46920.15
03:40:16|46922.82
03:40:17|46922.41
03:40:18|46920.13
03:40:20|46924.
03:40:20|46923.74
03:40:21|46923.98
03:40:24|46923.98
03:40:24|46923.98
03:40:26|46927.73
03:40:26|46929.99
03:40:28|46926.39
03:40:29|46926.39
03:40:29|46925.69
03:40:31|46928.43
03:40:32|46928.43
03:40:33|46925.58
03:40:34|46922.89
03:40:35|46919.8
03:40:36|46923.39
03:40:37|46913.01
03:40:38|46914.67
03:40:39|46915.25
03:40:40|46916.43
03:40:41|46911.44
03:40:42|46919.4
03:40:43|46921.71
03:40:44|46918.3
03:40:45|46923.51
03:40:46|46923.1
03:40:47|46923.1
03:40:48|46929.99
03:40:49|46927.77
03:40:51|46926.
03:40:51|46920.42
03:40:52|46922.04
03:40:54|46918.16
03:40:54|46916.3
03:40:55|46917.15
03:40:57|46914.86
03:40:58|46916.
03:40:58|46915.88
03:40:59|46904.27
03:41:00|46904.26
03:41:02|46906.43
03:41:02|46904.26
03:41:03|46904.42
03:41:04|46902.61
03:41:06|46898.15
03:41:06|46901.08
03:41:08|46900.67
03:41:09|46908.13
03:41:10|46910.41
03:41:10|46908.14
03:41:11|46904.86
03:41:13|46905.96
03:41:13|46907.7
03:41:15|46907.7
03:41:16|46904.31
03:41:16|46903.68
03:41:17|46906.94
03:41:19|46906.33
03:41:20|46908.7
03:41:21|46908.7
03:41:21|46909.74
03:41:22|46906.48
03:41:25|46906.31
03:41:26|46906.31
03:41:28|46906.31
03:41:29|46906.31
03:41:29|46905.54
03:41:31|46907.87
03:41:32|46909.75
03:41:32|46920.62
03:41:34|46918.97
03:41:35|46917.71
03:41:36|46917.71
03:41:37|46916.83
03:41:38|46918.82
03:41:39|46908.6
03:41:40|46908.13
03:41:42|46911.7
03:41:42|46911.58
03:41:43|46910.15
03:41:44|46910.18
03:41:46|46912.58
03:41:46|46908.96
03:41:47|46905.42
03:41:48|46904.03
03:41:49|46906.05
03:41:50|46906.05
03:41:51|46907.87
03:41:52|46906.94
03:41:54|46905.26
03:41:54|46904.
03:41:55|46908.15
03:41:56|46908.15
03:41:58|46909.99
03:41:58|46909.99
03:41:59|46906.95
03:42:00|46904.73
03:42:01|46906.
03:42:02|46904.86
03:42:03|46904.74
03:42:05|46907.87
03:42:05|46906.
03:42:06|46909.6
03:42:08|46910.69
03:42:08|46911.63
03:42:09|46909.22
03:42:10|46907.99
03:42:11|46907.99
03:42:12|46907.99
03:42:13|46907.99
03:42:15|46920.
03:42:16|46922.17
03:42:17|46922.17
03:42:18|46918.25
03:42:19|46922.04
03:42:20|46918.51
03:42:21|46922.04
03:42:22|46919.32
03:42:23|46918.
03:42:23|46916.3
03:42:26|46918.2
03:42:27|46904.01
03:42:28|46898.24
03:42:29|46900.39
03:42:30|46900.39
03:42:31|46903.85
03:42:32|46903.85
03:42:34|46901.74
03:42:35|46898.52
03:42:36|46898.52
03:42:37|46898.52
03:42:38|46899.12
03:42:39|46900.
03:42:40|46902.64
03:42:41|46902.63
03:42:42|46905.17
03:42:43|46906.45
03:42:44|46905.59
03:42:45|46907.84
03:42:46|46904.4
03:42:48|46902.39
03:42:49|46902.54
03:42:49|46902.54
03:42:50|46907.4
03:42:51|46913.01
03:42:52|46909.14
03:42:53|46907.98
03:42:54|46904.3
03:42:56|46905.05
03:42:57|46903.87
03:42:57|46903.11
03:42:58|46903.11
03:43:00|46903.11
03:43:01|46904.2
03:43:02|46899.57
03:43:03|46902.87
03:43:04|46897.41
03:43:04|46899.97
03:43:05|46899.85
03:43:07|46900.01
03:43:08|46900.01
03:43:09|46900.01
03:43:10|46898.74
03:43:11|46896.16
03:43:12|46897.27
03:43:13|46897.6
03:43:14|46898.95
03:43:15|46899.21
03:43:16|46900.04
03:43:17|46899.91
03:43:18|46901.27
03:43:19|46901.27
03:43:20|46908.08
03:43:21|46905.59
03:43:22|46908.08
03:43:23|46905.97
03:43:24|46906.28
03:43:25|46906.28
03:43:27|46906.03
03:43:28|46906.28
03:43:29|46904.1
03:43:30|46903.12
03:43:31|46904.02
03:43:32|46904.01
03:43:32|46904.01
03:43:34|46904.01
03:43:34|46904.01
03:43:36|46904.01
03:43:37|46904.01
03:43:37|46902.26
03:43:39|46902.26
03:43:40|46904.68
03:43:41|46904.56
03:43:42|46902.26
03:43:43|46902.29
03:43:44|46899.83
03:43:45|46900.36
03:43:46|46900.79
03:43:46|46896.81
03:43:48|46899.09
03:43:49|46901.27
03:43:50|46902.01
03:43:51|46900.42
03:43:51|46901.06
03:43:53|46900.66
03:43:54|46902.82
03:43:54|46904.36
03:43:56|46904.36
03:43:57|46906.01
03:43:58|46900.75
03:43:59|46900.75
03:44:00|46903.19
03:44:01|46901.88
03:44:02|46898.9
03:44:03|46898.01
03:44:04|46899.73
03:44:05|46898.01
03:44:06|46898.01
03:44:06|46900.67
03:44:08|46900.67
03:44:09|46903.1
03:44:09|46900.13
03:44:11|46878.64
03:44:12|46879.83
03:44:12|46880.54
03:44:14|46884.42
03:44:14|46887.22
03:44:16|46882.32
03:44:16|46884.61
03:44:18|46883.62
03:44:18|46884.42
03:44:20|46884.42
03:44:21|46884.
03:44:22|46880.1
03:44:23|46884.
03:44:24|46883.52
03:44:25|46882.02
03:44:26|46890.13
03:44:27|46889.78
03:44:29|46887.99
03:44:30|46889.27
03:44:30|46886.02
03:44:31|46886.2
03:44:32|46885.97
03:44:33|46885.97
03:44:35|46884.28
03:44:35|46886.14
03:44:37|46887.06
03:44:38|46886.45
03:44:39|46890.13
03:44:40|46890.13
03:44:41|46890.96
03:44:42|46890.13
03:44:43|46888.98
03:44:44|46880.08
03:44:45|46884.19
03:44:46|46882.08
03:44:47|46883.97
03:44:49|46883.97
03:44:50|46883.97
03:44:50|46880.
03:44:52|46878.39
03:44:52|46876.42
03:44:54|46878.74
03:44:55|46877.91
03:44:55|46876.12
03:44:57|46876.12
03:44:58|46876.39
03:44:59|46874.5
03:45:00|46877.94
03:45:00|46878.17
03:45:02|46878.03
03:45:03|46882.49
03:45:04|46883.08
03:45:05|46882.92
03:45:06|46882.01
03:45:07|46870.87
03:45:08|46879.76
03:45:09|46876.45
03:45:10|46879.98
03:45:11|46876.26
03:45:12|46884.26
03:45:13|46884.39
03:45:14|46888.13
03:45:15|46896.45
03:45:16|46896.48
03:45:17|46900.01
03:45:18|46902.38
03:45:19|46902.54
03:45:21|46903.68
03:45:21|46902.54
03:45:22|46905.82
03:45:23|46904.28
03:45:24|46910.97
03:45:25|46911.26
03:45:26|46912.78
03:45:28|46919.45
03:45:29|46919.55
03:45:30|46917.61
03:45:32|46915.9
03:45:33|46916.04
03:45:33|46911.66
03:45:34|46910.99
03:45:35|46908.65
03:45:37|46908.66
03:45:37|46908.9
03:45:38|46911.09
03:45:39|46896.91
03:45:40|46897.69
03:45:41|46901.39
03:45:42|46898.01
03:45:43|46897.88
03:45:44|46901.78
03:45:46|46898.89
03:45:46|46899.63
03:45:47|46900.13
03:45:48|46900.02
03:45:49|46900.02
03:45:51|46889.78
03:45:51|46885.79
03:45:53|46888.3
03:45:53|46888.56
03:45:55|46894.62
03:45:55|46892.01
03:45:57|46892.01
03:45:57|46893.
03:45:59|46892.24
03:46:00|46904.71
03:46:00|46905.1
03:46:02|46908.07
03:46:02|46906.
03:46:04|46904.28
03:46:05|46908.07
03:46:06|46914.83
03:46:06|46919.62
03:46:08|46922.02
03:46:08|46921.31
03:46:10|46923.37
03:46:11|46922.75
03:46:12|46927.98
03:46:13|46928.
03:46:13|46922.15
03:46:15|46922.12
03:46:16|46913.26
03:46:16|46915.93
03:46:18|46915.19
03:46:19|46915.88
03:46:20|46913.49
03:46:21|46922.01
03:46:22|46922.02
03:46:23|46921.45
03:46:24|46921.82
03:46:24|46921.7
03:46:25|46920.53
03:46:27|46919.97
03:46:27|46919.97
03:46:30|46924.
03:46:30|46917.69
03:46:32|46918.28
03:46:33|46919.45
03:46:34|46919.45
03:46:34|46922.
03:46:35|46922.
03:46:37|46918.32
03:46:38|46921.96
03:46:39|46923.97
03:46:40|46923.01
03:46:41|46923.47
03:46:42|46926.67
03:46:43|46925.29
03:46:44|46923.97
03:46:45|46923.88
03:46:46|46922.53
03:46:47|46922.92
03:46:48|46922.83
03:46:49|46927.25
03:46:50|46925.34
03:46:51|46925.34
03:46:52|46925.48
03:46:53|46926.
03:46:54|46923.89
03:46:55|46925.46
03:46:56|46925.46
03:46:57|46926.43
03:46:58|46927.48
03:46:59|46929.15
03:47:00|46928.
03:47:01|46919.46
03:47:02|46921.62
03:47:03|46918.54
03:47:05|46921.5
03:47:05|46921.5
03:47:07|46927.37
03:47:07|46927.85
03:47:08|46930.31
03:47:09|46929.77
03:47:11|46928.15
03:47:11|46927.51
03:47:12|46927.48
03:47:13|46927.31
03:47:15|46927.31
03:47:15|46927.51
03:47:17|46929.75
03:47:17|46925.62
03:47:18|46925.88
03:47:19|46927.52
03:47:20|46926.45
03:47:21|46925.76
03:47:23|46925.5
03:47:23|46924.78
03:47:24|46927.47
03:47:25|46927.47
03:47:26|46929.49
03:47:27|46936.44
03:47:28|46937.07
03:47:30|46938.73
03:47:31|46950.52
03:47:32|46940.3
03:47:34|46941.47
03:47:34|46940.8
03:47:36|46946.62
03:47:37|46956.54
03:47:38|46956.95
03:47:40|46963.17
03:47:41|46958.97
03:47:41|46955.01
03:47:43|46956.96
03:47:43|46957.2
03:47:44|46953.6
03:47:46|46953.43
03:47:47|46956.43
03:47:47|46956.12
03:47:49|46959.78
03:47:49|46957.08
03:47:50|46952.07
03:47:51|46952.91
03:47:52|46955.74
03:47:53|46955.1
03:47:54|46955.59
03:47:55|46954.68
03:47:57|46954.68
03:47:57|46948.01
03:47:58|46949.73
03:47:59|46949.61
03:48:00|46949.61
03:48:02|46949.49
03:48:03|46943.45
03:48:04|46947.85
03:48:04|46946.41
03:48:05|46944.03
03:48:07|46944.03
03:48:08|46939.64
03:48:09|46941.67
03:48:10|46941.67
03:48:11|46937.83
03:48:12|46936.
03:48:13|46936.2
03:48:14|46938.74
03:48:15|46941.74
03:48:16|46941.74
03:48:17|46941.74
03:48:18|46937.48
03:48:19|46944.38
03:48:20|46942.42
03:48:21|46943.95
03:48:22|46940.95
03:48:23|46943.49
03:48:25|46940.95
03:48:26|46940.95
03:48:26|46935.8
03:48:27|46934.73
03:48:29|46937.51
03:48:30|46938.59
03:48:31|46938.51
03:48:33|46933.29
03:48:35|46936.14
03:48:36|46939.83
03:48:37|46942.54
03:48:38|46940.38
03:48:39|46940.53
03:48:40|46941.17
03:48:41|46940.97
03:48:42|46940.17
03:48:43|46939.14
03:48:44|46938.98
03:48:45|46939.93
03:48:45|46937.15
03:48:46|46934.
03:48:47|46926.8
03:48:49|46917.74
03:48:50|46925.57
03:48:51|46920.03
03:48:52|46921.19
03:48:53|46923.72
03:48:54|46922.43
03:48:55|46922.77
03:48:56|46927.18
03:48:56|46925.19
03:48:58|46923.97
03:48:59|46929.74
03:49:01|46930.3
03:49:03|46927.7
03:49:04|46925.75
03:49:04|46925.86
03:49:06|46920.
03:49:07|46919.77
03:49:08|46919.57
03:49:09|46923.63
03:49:10|46922.7
03:49:11|46918.84
03:49:12|46925.08
03:49:13|46923.89
03:49:14|46923.89
03:49:15|46921.19
03:49:16|46925.99
03:49:17|46928.51
03:49:18|46927.87
03:49:19|46928.69
03:49:20|46923.76
03:49:21|46923.89
03:49:22|46925.15
03:49:23|46923.7
03:49:24|46924.87
03:49:25|46924.87
03:49:26|46926.31
03:49:27|46926.31
03:49:28|46926.31
03:49:29|46923.99
03:49:30|46926.8
03:49:32|46922.82
03:49:33|46925.86
03:49:35|46924.6
03:49:35|46924.78
03:49:37|46927.17
03:49:38|46921.89
03:49:39|46919.91
03:49:40|46920.22
03:49:41|46921.08
03:49:42|46921.08
03:49:43|46914.03
03:49:44|46914.63
03:49:45|46914.63
03:49:46|46909.13
03:49:47|46910.11
03:49:48|46905.06
03:49:50|46908.
03:49:51|46906.66
03:49:52|46903.75
03:49:53|46903.75
03:49:54|46905.07
03:49:54|46909.99
03:49:55|46913.3
03:49:57|46910.91
03:49:57|46910.91
03:49:58|46915.28
03:49:59|46925.93
03:50:00|46919.52
03:50:01|46921.97
03:50:02|46921.77
03:50:03|46922.05
03:50:04|46922.2
03:50:05|46925.99
03:50:06|46928.12
03:50:09|46924.22
03:50:10|46917.99
03:50:10|46912.68
03:50:11|46911.11
03:50:12|46914.62
03:50:13|46916.69
03:50:14|46920.95
03:50:15|46919.5
03:50:16|46921.86
03:50:17|46920.39
03:50:18|46932.3
03:50:20|46932.25
03:50:20|46929.01
03:50:21|46931.47
03:50:22|46937.44
03:50:23|46939.09
03:50:24|46943.88
03:50:25|46935.68
03:50:26|46935.3
03:50:27|46940.
03:50:28|46939.75
03:50:29|46944.65
03:50:30|46944.65
03:50:31|46951.99
03:50:33|46955.83
03:50:35|46953.79
03:50:36|46956.3
03:50:37|46959.87
03:50:37|46963.2
03:50:39|46961.94
03:50:40|46966.01
03:50:41|46970.57
03:50:41|46979.51
03:50:43|46980.7
03:50:44|46973.2
03:50:45|46973.23
03:50:46|46980.26
03:50:47|46983.01
03:50:48|46985.88
03:50:49|46981.86
03:50:50|46986.
03:50:51|46986.63
03:50:52|46995.51
03:50:53|47004.15
03:50:54|47006.
03:50:55|47011.89
03:50:56|47011.72
03:50:57|47011.71
03:50:58|47014.33
03:50:59|47018.
03:51:00|47015.57
03:51:01|47008.
03:51:02|47014.
03:51:03|47009.87
03:51:04|47011.17
03:51:05|47006.02
03:51:06|47007.54
03:51:07|46994.37
03:51:08|46999.06
03:51:09|46990.01
03:51:10|47004.22
03:51:11|47007.88
03:51:12|47005.72
03:51:14|47005.91
03:51:14|47012.23
03:51:15|47012.43
03:51:17|47015.71
03:51:17|47011.91
03:51:18|47009.74
03:51:19|47008.
03:51:20|47008.
03:51:21|47007.88
03:51:22|47006.92
03:51:24|47008.7
03:51:24|47009.17
03:51:25|47007.58
03:51:26|47001.37
03:51:27|46997.79
03:51:28|46998.
03:51:29|47003.53
03:51:31|47007.99
03:51:31|47005.48
03:51:32|47006.94
03:51:33|47005.71
03:51:35|47005.97
03:51:36|47005.44
03:51:37|47006.3
03:51:38|47002.46
03:51:39|47000.
03:51:40|47001.87
03:51:41|47002.43
03:51:43|47000.72
03:51:43|47002.01
03:51:45|46999.04
03:51:45|47002.94
03:51:46|47003.7
03:51:48|46999.93
03:51:49|46999.92
03:51:50|46996.54
03:51:51|46999.12
03:51:52|46999.13
03:51:53|46995.7
03:51:54|46997.7
03:51:55|46997.86
03:51:56|46995.33
03:51:57|46999.48
03:51:58|46996.17
03:51:59|46995.94
03:52:00|46992.5
03:52:01|46991.23
03:52:02|46992.76
03:52:03|46990.43
03:52:04|46990.15
03:52:05|46987.44
03:52:06|46990.83
03:52:07|46989.83
03:52:08|46975.29
03:52:09|46978.84
03:52:10|46988.51
03:52:11|46988.75
03:52:12|46994.03
03:52:13|46992.17
03:52:14|46990.
03:52:15|46992.85
03:52:16|46998.17
03:52:17|46996.28
03:52:18|46974.53
03:52:19|46973.02
03:52:20|46976.41
03:52:21|46985.46
03:52:22|46983.29
03:52:23|46983.58
03:52:24|46987.99
03:52:25|46985.11
03:52:26|46982.42
03:52:27|46981.71
03:52:28|46985.46
03:52:29|46991.42
03:52:30|46989.78
03:52:31|46991.57
03:52:32|46992.34
03:52:33|46988.84
03:52:34|46986.34
03:52:35|46989.66
03:52:36|46986.84
03:52:37|46986.84
03:52:38|46986.84
03:52:39|46987.66
03:52:40|46984.88
03:52:42|46985.97
03:52:42|46988.36
03:52:43|46984.53
03:52:44|46982.9
03:52:46|46985.22
03:52:46|46985.22
03:52:48|46980.25
03:52:48|46979.36
03:52:50|46980.89
03:52:51|46983.05
03:52:52|46980.
03:52:52|46980.
03:52:53|46976.96
03:52:55|46977.51
03:52:56|46977.81
03:52:57|46976.15
03:52:58|46978.01
03:52:59|46976.01
03:53:00|46977.88
03:53:01|46979.2
03:53:02|46975.81
03:53:03|46974.38
03:53:04|46973.19
03:53:05|46973.19
03:53:06|46967.7
03:53:07|46969.08
03:53:08|46970.86
03:53:09|46971.04
03:53:10|46972.33
03:53:11|46977.7
03:53:12|46974.15
03:53:13|46990.
03:53:14|46988.88
03:53:15|46985.98
03:53:16|46987.27
03:53:17|46985.26
03:53:18|46984.26
03:53:19|46987.15
03:53:20|46986.15
03:53:21|46986.54
03:53:22|46986.31
03:53:23|46984.3
03:53:24|46984.68
03:53:25|46986.83
03:53:26|46987.82
03:53:27|46989.32
03:53:28|46988.16
03:53:29|46989.69
03:53:30|46986.3
03:53:31|46987.
03:53:32|46987.
03:53:33|46987.
03:53:34|46977.99
03:53:35|46973.81
03:53:37|46970.45
03:53:38|46967.33
03:53:38|46964.15
03:53:40|46970.99
03:53:41|46966.03
03:53:42|46966.03
03:53:43|46966.31
03:53:44|46969.02
03:53:45|46968.87
03:53:46|46968.87
03:53:48|46981.82
03:53:49|46982.15
03:53:50|46980.57
03:53:50|46983.85
03:53:52|46984.36
03:53:52|46982.26
03:53:54|46982.01
03:53:55|46982.
03:53:55|46983.48
03:53:57|46983.48
03:53:57|46983.48
03:53:58|46980.16
03:54:00|46983.22
03:54:00|46985.44
03:54:02|46979.66
03:54:03|46980.92
03:54:03|46979.
03:54:06|46978.18
03:54:06|46979.23
03:54:07|46980.52
03:54:08|46978.
03:54:09|46978.
03:54:10|46982.91
03:54:12|46982.41
03:54:12|46985.29
03:54:13|46985.29
03:54:14|46985.1
03:54:15|46983.2
03:54:16|46982.03
03:54:17|46982.12
03:54:18|46982.12
03:54:19|46983.01
03:54:20|46966.13
03:54:21|46970.38
03:54:23|46972.05
03:54:23|46971.15
03:54:25|46970.
03:54:25|46970.
03:54:27|46970.
03:54:27|46967.85
03:54:29|46976.83
03:54:30|46973.41
03:54:30|46977.63
03:54:31|46977.64
03:54:32|46977.4
03:54:33|46972.74
03:54:34|46968.2
03:54:35|46965.9
03:54:37|46965.74
03:54:39|46967.32
03:54:40|46956.2
03:54:41|46955.14
03:54:42|46952.03
03:54:43|46954.16
03:54:44|46954.16
03:54:45|46954.89
03:54:46|46954.13
03:54:47|46955.75
03:54:48|46956.4
03:54:49|46953.88
03:54:51|46955.77
03:54:51|46954.12
03:54:53|46954.12
03:54:54|46957.27
03:54:55|46957.25
03:54:56|46956.5
03:54:57|46966.01
03:54:58|46967.85
03:54:59|46966.4
03:55:00|46958.01
03:55:01|46958.26
03:55:02|46957.57
03:55:03|46959.55
03:55:04|46957.86
03:55:05|46957.98
03:55:06|46957.83
03:55:07|46954.88
03:55:08|46955.14
03:55:09|46954.18
03:55:10|46957.33
03:55:12|46958.49
03:55:12|46956.89
03:55:13|46956.89
03:55:15|46951.4
03:55:15|46962.02
03:55:16|46966.79
03:55:17|46966.79
03:55:19|46967.99
03:55:19|46968.83
03:55:20|46966.
03:55:21|46964.04
03:55:22|46967.44
03:55:23|46968.69
03:55:24|46970.
03:55:25|46964.9
03:55:26|46975.97
03:55:27|46977.75
03:55:29|46976.52
03:55:29|46973.8
03:55:30|46975.99
03:55:31|46975.49
03:55:32|46975.59
03:55:33|46977.5
03:55:35|46985.98
03:55:35|46978.5
03:55:36|46977.51
03:55:38|46978.69
03:55:40|46979.16
03:55:40|46978.07
03:55:41|46974.32
03:55:43|46976.
03:55:44|46976.
03:55:45|46976.
03:55:46|46976.
03:55:47|46977.97
03:55:48|46977.88
03:55:50|46981.78
03:55:51|46978.82
03:55:51|46981.52
03:55:52|46982.96
03:55:54|46980.44
03:55:54|46979.88
03:55:55|46979.88
03:55:56|46978.82
03:55:58|46976.71
03:55:58|46964.71
03:56:00|46970.
03:56:00|46967.81
03:56:02|46967.29
03:56:03|46964.73
03:56:03|46967.81
03:56:04|46976.6
03:56:05|46979.38
03:56:06|46979.38
03:56:08|46976.09
03:56:08|46977.42
03:56:09|46978.78
03:56:10|46978.79
03:56:12|46977.45
03:56:12|46976.13
03:56:14|46979.54
03:56:14|46981.37
03:56:15|46980.5
03:56:16|46981.19
03:56:18|46979.88
03:56:19|46981.88
03:56:20|46976.13
03:56:20|46979.96
03:56:22|46979.96
03:56:22|46977.79
03:56:24|46979.49
03:56:25|46976.43
03:56:26|46980.26
03:56:27|46980.47
03:56:28|46984.
03:56:29|46982.
03:56:30|46982.
03:56:31|46980.56
03:56:32|46982.
03:56:33|46980.97
03:56:34|46980.97
03:56:35|46978.74
03:56:36|46982.
03:56:37|46983.83
03:56:38|46983.86
03:56:40|46983.86
03:56:41|46983.95
03:56:42|46981.97
03:56:43|46979.61
03:56:44|46981.97
03:56:45|46979.51
03:56:46|46992.86
03:56:47|46989.88
03:56:48|46987.01
03:56:49|46989.77
03:56:51|46991.52
03:56:52|46997.89
03:56:52|46994.01
03:56:54|46992.24
03:56:54|46990.4
03:56:55|46994.
03:56:57|46993.3
03:56:57|47000.19
03:56:59|47002.82
03:57:00|47003.99
03:57:00|46999.63
03:57:02|47002.52
03:57:02|47000.5
03:57:04|46996.17
03:57:05|46994.
03:57:05|46997.83
03:57:06|46998.47
03:57:08|47000.6
03:57:09|47005.
03:57:10|47000.79
03:57:10|47005.37
03:57:12|47005.37
03:57:13|47005.52
03:57:14|47007.95
03:57:15|47007.28
03:57:16|47005.37
03:57:17|47003.69
03:57:18|47008.64
03:57:19|47007.57
03:57:20|47005.26
03:57:21|46991.96
03:57:22|46997.88
03:57:23|46994.84
03:57:24|46996.72
03:57:25|47000.
03:57:26|46989.13
03:57:27|46995.2
03:57:28|46992.01
03:57:29|46993.98
03:57:30|46993.98
03:57:31|46991.71
03:57:32|46992.06
03:57:34|46990.04
03:57:34|46990.04
03:57:35|46990.04
03:57:37|46988.36
03:57:37|46990.71
03:57:38|46990.71
03:57:40|46989.3
03:57:41|46991.7
03:57:43|46990.94
03:57:43|46993.89
03:57:44|46993.89
03:57:46|46993.89
03:57:47|46993.89
03:57:48|46993.53
03:57:49|46991.59
03:57:50|46991.87
03:57:51|46990.95
03:57:52|46989.4
03:57:53|46992.44
03:57:54|46991.53
03:57:55|46994.26
03:57:56|46972.
03:57:56|46968.03
03:57:58|46967.41
03:57:59|46968.86
03:58:00|46974.23
03:58:01|46974.66
03:58:02|46974.37
03:58:03|46974.37
03:58:05|46974.37
03:58:06|46983.2
03:58:07|46982.12
03:58:08|46984.17
03:58:09|46986.01
03:58:09|46986.01
03:58:10|46984.12
03:58:12|46985.1
03:58:13|46993.16
03:58:13|46990.69
03:58:14|46986.85
03:58:16|46988.87
03:58:16|46988.12
03:58:17|46988.12
03:58:18|46988.25
03:58:19|46998.01
03:58:21|46998.
03:58:22|46994.03
03:58:22|46995.09
03:58:24|46995.09
03:58:24|46995.09
03:58:26|46992.84
03:58:26|46997.48
03:58:28|47000.21
03:58:29|46998.14
03:58:30|46993.96
03:58:30|46989.9
03:58:31|46996.82
03:58:32|47000.01
03:58:33|46996.18
03:58:34|46994.67
03:58:36|46996.13
03:58:37|46995.85
03:58:38|46995.85
03:58:39|47001.88
03:58:40|47011.85
03:58:42|47008.13
03:58:43|47000.81
03:58:44|47003.82
03:58:45|47003.88
03:58:45|47002.13
03:58:47|47002.13
03:58:48|46998.15
03:58:50|47002.01
03:58:50|47002.01
03:58:52|46998.13
03:58:52|46995.
03:58:54|46997.24
03:58:55|46998.96
03:58:56|46998.96
03:58:57|46998.96
03:58:57|46998.96
03:58:59|46997.01
03:59:00|46996.01
03:59:01|46999.41
03:59:02|46997.34
03:59:04|46992.86
03:59:05|46992.31
03:59:05|46992.31
03:59:06|46992.31
03:59:07|46992.31
03:59:09|47001.68
03:59:09|47000.61
03:59:11|46999.09
03:59:12|47000.43
03:59:12|46994.55
03:59:15|46996.29
03:59:15|46994.95
03:59:17|46996.14
03:59:18|46994.13
03:59:18|46994.01
03:59:19|46997.88
03:59:21|46997.75
03:59:21|46993.84
03:59:22|46992.68
03:59:24|46989.24
03:59:25|46987.96
03:59:26|46989.48
03:59:27|46986.04
03:59:28|46992.55
03:59:29|46993.05
03:59:30|46992.47
03:59:31|46992.44
03:59:32|46990.15
03:59:33|46991.87
03:59:34|46992.7
03:59:35|46993.36
03:59:36|46988.73
03:59:37|46983.98
03:59:38|46987.41
03:59:39|46985.75
03:59:40|46985.75
03:59:41|46986.84
03:59:42|46986.53
03:59:43|46985.97
03:59:44|46987.38
03:59:45|46985.9
03:59:46|46984.
03:59:48|46980.37
03:59:48|46982.
03:59:50|46979.75
03:59:51|46978.81
03:59:52|46978.81
03:59:53|46980.03
03:59:54|46980.56
03:59:55|46977.43
03:59:56|46977.43
03:59:57|46977.65
03:59:58|46980.25
03:59:59|46984.01
04:00:00|46985.85
04:00:01|46986.39
04:00:02|46982.25
04:00:03|46979.01
04:00:04|46979.41
04:00:05|46981.29
04:00:07|46979.51
04:00:07|46966.73
04:00:08|46969.7
04:00:09|46979.75
04:00:10|46986.17
04:00:12|46987.62
04:00:13|46990.66
04:00:13|46991.25
04:00:15|46989.67
04:00:15|46991.89
04:00:16|46997.89
04:00:17|46995.83
04:00:18|46997.84
04:00:19|46997.31
04:00:20|46997.06
04:00:21|46995.29
04:00:22|46988.2
04:00:24|46994.89
04:00:24|46990.25
04:00:25|46994.47
04:00:26|46995.95
04:00:27|46996.4
04:00:28|46993.69
04:00:29|46980.05
04:00:30|46970.65
04:00:32|46967.72
04:00:33|46965.81
04:00:34|46969.99
04:00:35|46969.55
04:00:36|46968.71
04:00:37|46968.
04:00:37|46968.79
04:00:39|46967.72
04:00:39|46972.11
04:00:41|46968.98
04:00:41|46967.99
04:00:43|46968.45
04:00:45|46969.46
04:00:46|46968.27
04:00:46|46968.
04:00:49|46973.56
04:00:49|46968.48
04:00:51|46968.71
04:00:51|46969.76
04:00:53|46967.19
04:00:54|46970.47
04:00:55|46978.54
04:00:56|46978.1
04:00:56|46979.44
04:00:57|46978.98
04:00:58|46976.01
04:00:59|46973.22
04:01:01|46969.9
04:01:02|46970.36
04:01:02|46970.36
04:01:03|46964.01
04:01:05|46967.09
04:01:06|46964.91
04:01:07|46964.25
04:01:08|46959.84
04:01:09|46957.94
04:01:10|46958.61
04:01:12|46946.02
04:01:12|46944.13
04:01:13|46944.97
04:01:14|46943.62
04:01:16|46937.94
04:01:17|46938.16
04:01:18|46937.98
04:01:19|46934.01
04:01:19|46932.42
04:01:20|46932.56
04:01:21|46930.36
04:01:22|46930.15
04:01:23|46928.43
04:01:24|46928.55
04:01:25|46930.9
04:01:26|46932.24
04:01:27|46931.5
04:01:28|46927.76
04:01:29|46927.77
04:01:30|46926.85
04:01:31|46934.04
04:01:32|46926.2
04:01:33|46929.26
04:01:34|46931.57
04:01:35|46931.57
04:01:36|46924.68
04:01:37|46929.28
04:01:39|46926.88
04:01:39|46928.59
04:01:40|46928.59
04:01:42|46921.59
04:01:42|46933.33
04:01:45|46938.93
04:01:45|46935.67
04:01:47|46934.94
04:01:48|46935.87
04:01:49|46937.74
04:01:50|46941.28
04:01:50|46941.28
04:01:52|46943.61
04:01:53|46943.31
04:01:54|46938.01
04:01:55|46939.32
04:01:56|46938.81
04:01:56|46943.49
04:01:58|46944.74
04:01:59|46945.91
04:01:59|46945.66
04:02:01|46947.69
04:02:02|46952.89
04:02:03|46952.41
04:02:03|46949.57
04:02:05|46949.98
04:02:06|46944.27
04:02:07|46948.86
04:02:08|46952.97
04:02:09|46951.84
04:02:10|46950.61
04:02:11|46947.18
04:02:12|46945.87
04:02:14|46945.87
04:02:15|46947.06
04:02:16|46947.73
04:02:16|46947.06
04:02:18|46947.59
04:02:19|46953.94
04:02:19|46953.94
04:02:20|46953.47
04:02:21|46951.13
04:02:23|46955.01
04:02:24|46955.89
04:02:25|46951.71
04:02:26|46954.22
04:02:27|46960.
04:02:28|46960.
04:02:29|46960.
04:02:30|46955.85
04:02:31|46955.85
04:02:32|46955.58
04:02:33|46955.97
04:02:34|46957.88
04:02:35|46957.97
04:02:36|46957.97
04:02:37|46953.88
04:02:38|46960.07
04:02:39|46957.88
04:02:40|46958.02
04:02:41|46956.86
04:02:42|46958.
04:02:43|46955.59
04:02:44|46956.56
04:02:46|46954.35
04:02:47|46953.25
04:02:48|46955.16
04:02:49|46955.03
04:02:50|46955.03
04:02:51|46954.66
04:02:52|46955.47
04:02:53|46955.58
04:02:54|46955.52
04:02:55|46953.64
04:02:56|46945.97
04:02:57|46946.68
04:02:58|46945.83
04:02:59|46945.66
04:03:00|46950.14
04:03:01|46947.62
04:03:02|46956.
04:03:03|46957.88
04:03:04|46955.54
04:03:05|46957.68
04:03:06|46957.71
04:03:07|46957.59
04:03:08|46955.88
04:03:09|46957.68
04:03:10|46956.47
04:03:11|46955.37
04:03:12|46955.21
04:03:13|46955.09
04:03:14|46954.94
04:03:15|46956.12
04:03:16|46951.91
04:03:17|46945.19
04:03:18|46945.19
04:03:19|46948.48
04:03:20|46949.27
04:03:21|46952.98
04:03:22|46952.98
04:03:24|46951.74
04:03:24|46955.41
04:03:25|46952.7
04:03:26|46953.74
04:03:27|46951.43
04:03:29|46951.14
04:03:30|46940.59
04:03:31|46941.34
04:03:32|46939.19
04:03:32|46940.43
04:03:33|46940.43
04:03:34|46940.43
04:03:35|46945.99
04:03:36|46949.12
04:03:38|46950.77
04:03:38|46953.53
04:03:39|46949.17
04:03:41|46951.99
04:03:42|46953.99
04:03:43|46959.04
04:03:44|46964.37
04:03:44|46963.38
04:03:47|46965.23
04:03:48|46963.92
04:03:48|46961.86
04:03:50|46958.44
04:03:50|46953.71
04:03:51|46955.87
04:03:53|46959.72
04:03:54|46960.37
04:03:55|46959.78
04:03:56|46961.85
04:03:56|46961.85
04:03:58|46958.95
04:03:59|46955.83
04:04:00|46955.76
04:04:01|46963.27
04:04:02|46967.99
04:04:03|46966.96
04:04:04|46962.13
04:04:05|46958.4
04:04:06|46956.46
04:04:07|46956.46
04:04:08|46955.83
04:04:09|46953.98
04:04:10|46953.83
04:04:11|46953.98
04:04:12|46956.43
04:04:13|46955.88
04:04:15|46958.42
04:04:16|46958.42
04:04:16|46957.72
04:04:18|46951.4
04:04:18|46953.74
04:04:19|46955.97
04:04:20|46951.28
04:04:22|46949.28
04:04:22|46942.67
04:04:23|46943.13
04:04:25|46941.13
04:04:26|46941.13
04:04:26|46946.9
04:04:27|46954.52
04:04:28|46961.18
04:04:30|46960.14
04:04:30|46958.01
04:04:32|46956.66
04:04:32|46957.8
04:04:33|46957.8
04:04:34|46955.68
04:04:35|46958.88
04:04:36|46959.27
04:04:38|46953.03
04:04:38|46957.52
04:04:40|46957.5
04:04:40|46957.17
04:04:41|46957.17
04:04:42|46967.55
04:04:44|46964.14
04:04:44|46964.18
04:04:45|46966.01
04:04:47|46964.19
04:04:49|46966.01
04:04:49|46966.01
04:04:51|46966.01
04:04:52|46966.01
04:04:53|46964.01
04:04:54|46967.82
04:04:55|46971.1
04:04:56|46972.8
04:04:57|46969.33
04:04:58|46968.21
04:04:59|46968.23
04:05:00|46966.94
04:05:01|46962.
04:05:02|46963.72
04:05:04|46965.24
04:05:05|46965.72
04:05:06|46970.19
04:05:06|46969.21
04:05:08|46968.53
04:05:08|46970.68
04:05:10|46971.35
04:05:11|46966.31
04:05:11|46962.8
04:05:12|46967.07
04:05:13|46972.61
04:05:15|46971.79
04:05:16|46970.12
04:05:17|46970.13
04:05:18|46967.09
04:05:19|46964.2
04:05:19|46966.01
04:05:20|46964.13
04:05:22|46964.13
04:05:23|46964.13
04:05:24|46963.34
04:05:25|46967.97
04:05:26|46967.46
04:05:28|46964.85
04:05:28|46964.85
04:05:29|46959.87
04:05:30|46961.2
04:05:31|46958.12
04:05:32|46961.08
04:05:33|46957.98
04:05:34|46959.29
04:05:35|46959.29
04:05:36|46959.29
04:05:37|46957.55
04:05:39|46957.01
04:05:39|46951.1
04:05:40|46955.42
04:05:41|46960.73
04:05:42|46969.01
04:05:43|46964.1
04:05:45|46965.59
04:05:45|46968.34
04:05:46|46960.11
04:05:48|46959.
04:05:49|46959.97
04:05:50|46957.31
04:05:52|46955.73
04:05:53|46953.95
04:05:53|46953.56
04:05:54|46955.48
04:05:56|46955.6
04:05:57|46961.44
04:05:58|46967.99
04:05:59|46962.26
04:06:00|46960.88
04:06:01|46962.55
04:06:02|46957.71
04:06:03|46953.97
04:06:04|46951.91
04:06:05|46943.04
04:06:06|46947.82
04:06:07|46947.82
04:06:09|46947.35
04:06:09|46946.4
04:06:11|46947.85
04:06:11|46944.94
04:06:12|46944.94
04:06:13|46946.43
04:06:14|46949.13
04:06:15|46948.27
04:06:16|46948.12
04:06:18|46953.39
04:06:18|46951.17
04:06:19|46951.17
04:06:21|46949.99
04:06:22|46948.13
04:06:23|46946.82
04:06:24|46953.51
04:06:24|46953.34
04:06:26|46932.78
04:06:27|46924.8
04:06:27|46930.81
04:06:29|46925.7
04:06:29|46927.73
04:06:31|46927.88
04:06:31|46927.88
04:06:33|46925.07
04:06:34|46925.23
04:06:34|46925.23
04:06:36|46925.23
04:06:37|46928.
04:06:38|46927.88
04:06:39|46927.88
04:06:39|46928.62
04:06:41|46929.98
04:06:42|46929.61
04:06:42|46920.92
04:06:44|46921.99
04:06:45|46919.79
04:06:46|46921.58
04:06:47|46918.
04:06:47|46911.62
04:06:48|46920.
04:06:50|46919.42
04:06:51|46900.95
04:06:52|46894.97
04:06:54|46897.3
04:06:54|46876.01
04:06:56|46886.85
04:06:57|46889.63
04:06:58|46891.14
04:06:58|46872.91
04:06:59|46870.03
04:07:01|46873.97
04:07:01|46871.15
04:07:02|46873.87
04:07:04|46873.
04:07:05|46885.01
04:07:05|46876.02
04:07:06|46882.62
04:07:07|46882.62
04:07:09|46883.2
04:07:09|46883.95
04:07:11|46858.14
04:07:11|46861.85
04:07:13|46856.48
04:07:14|46860.01
04:07:15|46860.28
04:07:16|46834.
04:07:17|46840.13
04:07:18|46835.99
04:07:19|46836.79
04:07:20|46846.22
04:07:21|46840.05
04:07:23|46836.15
04:07:23|46839.72
04:07:25|46843.12
04:07:25|46843.34
04:07:27|46844.2
04:07:28|46833.57
04:07:29|46839.84
04:07:30|46836.38
04:07:31|46840.56
04:07:32|46839.
04:07:33|46838.27
04:07:34|46837.51
04:07:35|46837.51
04:07:36|46836.14
04:07:37|46836.3
04:07:38|46837.59
04:07:39|46829.13
04:07:40|46836.69
04:07:41|46837.44
04:07:42|46837.32
04:07:43|46842.89
04:07:44|46840.14
04:07:45|46841.43
04:07:46|46842.
04:07:47|46848.74
04:07:48|46856.61
04:07:49|46860.78
04:07:51|46858.09
04:07:51|46858.88
04:07:53|46860.7
04:07:54|46860.1
04:07:55|46860.23
04:07:56|46860.66
04:07:57|46857.01
04:07:58|46849.61
04:07:59|46855.84
04:08:00|46856.95
04:08:01|46855.87
04:08:02|46854.34
04:08:03|46858.09
04:08:04|46880.84
04:08:05|46883.62
04:08:06|46879.71
04:08:07|46881.1
04:08:08|46871.71
04:08:09|46870.
04:08:11|46872.21
04:08:11|46876.7
04:08:12|46876.96
04:08:13|46881.99
04:08:14|46876.28
04:08:16|46873.1
04:08:16|46877.53
04:08:17|46877.5
04:08:18|46874.8
04:08:19|46873.84
04:08:20|46867.78
04:08:21|46871.45
04:08:22|46869.87
04:08:23|46869.93
04:08:24|46872.37
04:08:25|46879.95
04:08:26|46881.72
04:08:27|46881.87
04:08:28|46884.39
04:08:30|46887.99
04:08:30|46883.63
04:08:32|46883.56
04:08:33|46882.99
04:08:33|46883.24
04:08:35|46885.11
04:08:35|46882.36
04:08:36|46884.42
04:08:37|46882.81
04:08:38|46885.31
04:08:39|46885.53
04:08:40|46890.85
04:08:41|46889.07
04:08:42|46886.12
04:08:43|46886.63
04:08:45|46887.19
04:08:46|46890.03
04:08:47|46889.04
04:08:47|46890.51
04:08:49|46891.19
04:08:50|46892.14
04:08:52|46894.91
04:08:53|46885.91
04:08:54|46884.65
04:08:55|46887.85
04:08:56|46887.85
04:08:57|46890.76
04:08:58|46887.17
04:09:00|46887.57
04:09:02|46887.55
04:09:03|46882.27
04:09:03|46883.46
04:09:05|46887.15
04:09:06|46887.88
04:09:07|46885.73
04:09:08|46885.33
04:09:09|46875.68
04:09:09|46877.88
04:09:11|46876.6
04:09:11|46877.48
04:09:13|46874.03
04:09:14|46875.56
04:09:15|46881.55
04:09:16|46879.57
04:09:16|46887.2
04:09:17|46887.2
04:09:19|46886.01
04:09:20|46889.29
04:09:21|46884.
04:09:22|46884.96
04:09:23|46882.05
04:09:24|46880.73
04:09:27|46867.36
04:09:28|46865.98
04:09:29|46865.39
04:09:30|46866.51
04:09:31|46866.51
04:09:33|46873.88
04:09:33|46870.13
04:09:34|46868.04
04:09:35|46868.74
04:09:37|46868.74
04:09:37|46868.74
04:09:39|46868.89
04:09:39|46873.99
04:09:40|46875.97
04:09:42|46874.73
04:09:43|46877.99
04:09:43|46877.99
04:09:45|46878.02
04:09:45|46874.86
04:09:47|46874.73
04:09:48|46875.61
04:09:48|46890.
04:09:49|46887.28
04:09:50|46886.08
04:09:51|46883.63
04:09:53|46885.99
04:09:54|46890.45
04:09:56|46887.87
04:09:57|46885.21
04:09:58|46885.71
04:09:58|46883.63
04:09:59|46885.68
04:10:00|46885.45
04:10:02|46880.
04:10:02|46879.2
04:10:03|46878.8
04:10:05|46872.32
04:10:06|46869.5
04:10:07|46871.99
04:10:08|46863.31
04:10:09|46866.22
04:10:10|46869.14
04:10:11|46867.06
04:10:12|46867.22
04:10:13|46866.63
04:10:14|46869.99
04:10:15|46869.87
04:10:16|46869.87
04:10:17|46871.01
04:10:19|46867.86
04:10:20|46869.97
04:10:21|46870.43
04:10:22|46872.48
04:10:23|46873.97
04:10:24|46868.41
04:10:24|46868.93
04:10:25|46869.99
04:10:27|46873.01
04:10:27|46868.41
04:10:29|46860.
04:10:30|46861.68
04:10:31|46865.72
04:10:32|46863.82
04:10:33|46869.12
04:10:34|46877.45
04:10:36|46879.67
04:10:36|46878.9
04:10:37|46881.58
04:10:39|46875.01
04:10:39|46878.19
04:10:40|46876.87
04:10:41|46878.17
04:10:43|46878.54
04:10:44|46883.55
04:10:44|46877.42
04:10:45|46878.81
04:10:46|46871.68
04:10:47|46871.64
04:10:48|46871.99
04:10:49|46869.3
04:10:50|46874.2
04:10:51|46874.48
04:10:52|46873.11
04:10:54|46872.04
04:10:55|46873.93
04:10:56|46873.96
04:10:58|46873.31
04:10:58|46868.48
04:10:59|46870.22
04:11:01|46875.58
04:11:01|46873.92
04:11:03|46876.4
04:11:05|46872.04
04:11:06|46873.22
04:11:07|46882.2
04:11:08|46882.99
04:11:08|46878.08
04:11:09|46878.08
04:11:10|46873.05
04:11:12|46875.51
04:11:12|46874.51
04:11:13|46873.74
04:11:15|46872.49
04:11:15|46875.05
04:11:16|46872.88
04:11:18|46874.14
04:11:19|46870.
04:11:20|46864.01
04:11:21|46859.63
04:11:21|46865.15
04:11:22|46862.4
04:11:24|46863.71
04:11:24|46856.27
04:11:26|46856.03
04:11:26|46857.48
04:11:27|46856.09
04:11:28|46848.11
04:11:30|46848.06
04:11:30|46854.97
04:11:32|46858.84
04:11:32|46859.21
04:11:33|46857.6
04:11:35|46859.82
04:11:36|46862.37
04:11:37|46861.28
04:11:38|46865.27
04:11:39|46863.69
04:11:40|46866.01
04:11:41|46863.69
04:11:42|46863.88
04:11:43|46851.01
04:11:44|46846.4
04:11:45|46848.85
04:11:46|46851.86
04:11:47|46847.43
04:11:48|46849.59
04:11:49|46844.63
04:11:51|46851.71
04:11:52|46847.5
04:11:53|46846.13
04:11:54|46845.87
04:11:55|46843.87
04:11:56|46846.28
04:11:57|46847.7
04:11:58|46845.32
04:11:59|46844.52
04:12:00|46846.
04:12:01|46844.13
04:12:02|46844.8
04:12:03|46845.72
04:12:04|46841.43
04:12:05|46844.62
04:12:06|46842.35
04:12:07|46800.03
04:12:08|46814.4
04:12:09|46812.4
04:12:10|46812.69
04:12:11|46811.74
04:12:12|46800.95
04:12:13|46800.16
04:12:14|46810.6
04:12:15|46811.84
04:12:16|46810.93
04:12:17|46806.95
04:12:18|46802.07
04:12:19|46810.
04:12:20|46811.82
04:12:21|46811.42
04:12:22|46815.38
04:12:23|46815.55
04:12:24|46817.99
04:12:25|46818.01
04:12:26|46815.13
04:12:27|46816.08
04:12:28|46825.83
04:12:29|46815.3
04:12:30|46817.57
04:12:32|46815.73
04:12:32|46811.28
04:12:33|46813.54
04:12:35|46816.58
04:12:35|46813.87
04:12:36|46814.99
04:12:38|46816.
04:12:38|46815.99
04:12:40|46815.99
04:12:41|46814.97
04:12:42|46811.51
04:12:43|46812.12
04:12:44|46811.27
04:12:45|46810.28
04:12:46|46811.82
04:12:47|46801.12
04:12:48|46795.88
04:12:50|46802.27
04:12:50|46801.76
04:12:52|46800.16
04:12:53|46799.85
04:12:54|46800.07
04:12:55|46803.46
04:12:56|46803.35
04:12:57|46806.14
04:12:58|46804.27
04:12:59|46811.02
04:13:00|46814.
04:13:01|46815.99
04:13:02|46814.
04:13:03|46815.99
04:13:04|46815.97
04:13:05|46816.58
04:13:06|46814.97
04:13:07|46817.97
04:13:08|46816.09
04:13:09|46819.53
04:13:10|46827.19
04:13:12|46827.43
04:13:12|46827.43
04:13:14|46829.15
04:13:15|46821.99
04:13:15|46820.77
04:13:17|46823.99
04:13:17|46821.17
04:13:18|46820.18
04:13:20|46823.74
04:13:21|46822.24
04:13:21|46825.16
04:13:23|46822.63
04:13:24|46822.14
04:13:25|46822.14
04:13:25|46823.52
04:13:26|46825.99
04:13:28|46822.83
04:13:28|46821.97
04:13:30|46821.97
04:13:31|46820.03
04:13:32|46822.01
04:13:33|46822.83
04:13:34|46822.14
04:13:35|46823.45
04:13:35|46818.84
04:13:37|46815.83
04:13:38|46818.2
04:13:38|46818.14
04:13:39|46814.24
04:13:41|46815.36
04:13:42|46809.76
04:13:43|46804.01
04:13:45|46790.33
04:13:45|46792.64
04:13:47|46795.51
04:13:48|46798.7
04:13:49|46805.12
04:13:50|46806.61
04:13:51|46808.01
04:13:53|46813.38
04:13:54|46814.
04:13:55|46813.98
04:13:56|46812.03
04:13:56|46815.2
04:13:58|46812.68
04:13:59|46819.99
04:14:00|46818.47
04:14:01|46819.09
04:14:02|46819.1
04:14:03|46818.99
04:14:04|46817.99
04:14:05|46817.99
04:14:05|46817.58
04:14:07|46817.48
04:14:08|46819.55
04:14:08|46819.55
04:14:10|46819.55
04:14:11|46819.37
04:14:12|46815.93
04:14:13|46819.37
04:14:14|46816.37
04:14:15|46817.2
04:14:16|46824.04
04:14:17|46830.74
04:14:18|46829.99
04:14:19|46832.8
04:14:20|46837.99
04:14:21|46836.9
04:14:22|46837.97
04:14:23|46837.99
04:14:24|46835.88
04:14:25|46833.78
04:14:26|46835.86
04:14:27|46835.86
04:14:28|46837.61
04:14:29|46833.53
04:14:30|46833.26
04:14:31|46837.24
04:14:33|46837.12
04:14:33|46836.
04:14:34|46837.88
04:14:36|46837.88
04:14:37|46837.92
04:14:37|46838.
04:14:38|46837.13
04:14:39|46838.13
04:14:40|46842.12
04:14:41|46837.18
04:14:42|46837.44
04:14:44|46839.74
04:14:45|46847.19
04:14:46|46849.84
04:14:47|46847.74
04:14:49|46849.32
04:14:50|46841.31
04:14:52|46844.12
04:14:53|46844.27
04:14:53|46846.53
04:14:55|46846.23
04:14:56|46845.02
04:14:57|46845.72
04:14:57|46842.68
04:14:58|46844.37
04:15:00|46840.47
04:15:01|46839.38
04:15:02|46838.52
04:15:03|46851.14
04:15:04|46850.9
04:15:05|46837.57
04:15:06|46832.9
04:15:07|46830.66
04:15:08|46833.01
04:15:09|46829.88
04:15:10|46829.61
04:15:11|46831.77
04:15:12|46825.38
04:15:13|46831.32
04:15:14|46823.4
04:15:15|46822.89
04:15:16|46819.52
04:15:17|46813.99
04:15:18|46810.13
04:15:19|46813.87
04:15:20|46812.2
04:15:21|46817.64
04:15:22|46820.88
04:15:23|46820.77
04:15:24|46819.28
04:15:25|46818.93
04:15:26|46819.9
04:15:27|46818.23
04:15:28|46818.23
04:15:30|46821.04
04:15:30|46821.88
04:15:31|46798.63
04:15:32|46800.93
04:15:33|46801.8
04:15:34|46805.15
04:15:35|46809.56
04:15:36|46809.67
04:15:37|46817.85
04:15:38|46820.44
04:15:39|46823.32
04:15:40|46822.
04:15:41|46824.04
04:15:43|46821.27
04:15:43|46823.15
04:15:44|46822.
04:15:46|46820.25
04:15:46|46826.22
04:15:49|46822.71
04:15:49|46823.74
04:15:50|46805.16
04:15:52|46801.93
04:15:52|46804.02
04:15:53|46803.99
04:15:55|46802.
04:15:56|46802.24
04:15:57|46803.99
04:15:59|46801.99
04:15:59|46800.25
04:16:00|46795.23
04:16:02|46796.
04:16:02|46796.61
04:16:03|46796.61
04:16:05|46796.12
04:16:05|46805.4
04:16:06|46800.1
04:16:07|46804.15
04:16:08|46784.47
04:16:09|46791.34
04:16:10|46795.36
04:16:11|46795.72
04:16:13|46796.
04:16:14|46795.
04:16:15|46795.72
04:16:16|46792.85
04:16:17|46797.22
04:16:18|46798.5
04:16:19|46798.03
04:16:20|46800.15
04:16:21|46798.02
04:16:22|46796.96
04:16:23|46796.96
04:16:24|46796.34
04:16:25|46799.
04:16:26|46799.
04:16:27|46796.01
04:16:28|46796.27
04:16:29|46791.99
04:16:30|46792.91
04:16:31|46791.4
04:16:32|46793.87
04:16:33|46794.
04:16:34|46793.88
04:16:35|46793.87
04:16:36|46793.87
04:16:37|46793.87
04:16:38|46793.87
04:16:39|46788.39
04:16:40|46790.18
04:16:41|46794.16
04:16:42|46790.
04:16:43|46790.26
04:16:44|46791.99
04:16:45|46785.38
04:16:46|46787.74
04:16:48|46803.91
04:16:50|46801.79
04:16:50|46802.66
04:16:52|46800.17
04:16:53|46788.24
04:16:54|46789.99
04:16:55|46785.38
04:16:56|46787.46
04:16:57|46787.21
04:16:58|46785.86
04:16:59|46782.68
04:17:00|46774.
04:17:02|46776.64
04:17:02|46775.96
04:17:03|46778.2
04:17:05|46782.01
04:17:06|46780.66
04:17:07|46782.28
04:17:08|46782.29
04:17:09|46780.67
04:17:10|46780.67
04:17:11|46781.26
04:17:13|46786.86
04:17:14|46786.52
04:17:15|46787.96
04:17:16|46791.97
04:17:17|46795.6
04:17:18|46789.18
04:17:18|46784.25
04:17:19|46788.18
04:17:21|46788.44
04:17:22|46788.78
04:17:22|46788.78
04:17:24|46795.21
04:17:25|46795.74
04:17:26|46792.66
04:17:27|46792.66
04:17:28|46798.77
04:17:29|46800.13
04:17:30|46802.
04:17:31|46800.38
04:17:32|46800.38
04:17:33|46799.5
04:17:34|46797.99
04:17:35|46795.61
04:17:36|46796.1
04:17:37|46790.18
04:17:38|46792.05
04:17:39|46790.39
04:17:40|46789.23
04:17:41|46788.55
04:17:43|46781.51
04:17:44|46782.97
04:17:45|46785.64
04:17:46|46789.97
04:17:47|46784.28
04:17:49|46784.51
04:17:50|46784.48
04:17:51|46786.85
04:17:52|46781.49
04:17:53|46779.11
04:17:54|46780.04
04:17:55|46781.41
04:17:56|46786.57
04:17:57|46783.51
04:17:59|46791.99
04:17:59|46794.32
04:18:00|46791.99
04:18:02|46789.26
04:18:02|46793.96
04:18:03|46787.82
04:18:04|46789.78
04:18:05|46792.46
04:18:07|46795.61
04:18:08|46793.8
04:18:09|46796.25
04:18:10|46794.34
04:18:11|46791.86
04:18:12|46792.45
04:18:12|46788.27
04:18:13|46790.
04:18:15|46789.63
04:18:16|46791.32
04:18:17|46792.23
04:18:18|46791.76
04:18:19|46791.76
04:18:20|46791.76
04:18:21|46793.42
04:18:22|46794.04
04:18:23|46798.81
04:18:24|46805.04
04:18:25|46795.65
04:18:26|46795.09
04:18:27|46794.05
04:18:28|46791.99
04:18:29|46790.35
04:18:30|46792.31
04:18:31|46793.89
04:18:32|46792.05
04:18:33|46780.95
04:18:34|46781.86
04:18:35|46785.99
04:18:36|46785.62
04:18:37|46785.88
04:18:38|46789.16
04:18:39|46789.5
04:18:40|46789.78
04:18:41|46787.62
04:18:42|46787.81
04:18:44|46784.49
04:18:45|46787.42
04:18:45|46785.23
04:18:47|46783.02
04:18:47|46780.01
04:18:48|46783.97
04:18:50|46784.25
04:18:51|46785.68
04:18:52|46784.93
04:18:53|46781.87
04:18:54|46775.
04:18:55|46775.12
04:18:55|46775.5
04:18:57|46775.83
04:18:58|46776.63
04:18:58|46774.51
04:18:59|46779.69
04:19:00|46774.39
04:19:01|46774.48
04:19:02|46779.46
04:19:03|46772.6
04:19:05|46774.75
04:19:06|46775.35
04:19:07|46775.99
04:19:08|46777.63
04:19:09|46776.14
04:19:10|46775.82
04:19:10|46772.26
04:19:11|46775.27
04:19:13|46775.27
04:19:14|46772.53
04:19:15|46773.83
04:19:16|46766.9
04:19:17|46767.34
04:19:17|46763.9
04:19:19|46760.62
04:19:19|46760.12
04:19:21|46761.86
04:19:21|46755.99
04:19:22|46753.26
04:19:24|46756.
04:19:25|46753.65
04:19:26|46751.24
04:19:27|46753.88
04:19:28|46753.88
04:19:28|46752.12
04:19:30|46754.33
04:19:31|46753.97
04:19:32|46757.44
04:19:33|46749.99
04:19:34|46746.64
04:19:35|46748.54
04:19:36|46753.87
04:19:37|46752.25
04:19:38|46747.89
04:19:39|46748.15
04:19:40|46749.17
04:19:41|46747.99
04:19:42|46746.04
04:19:43|46746.16
04:19:45|46748.06
04:19:46|46747.14
04:19:47|46747.14
04:19:48|46747.14
04:19:49|46743.87
04:19:50|46743.84
04:19:51|46743.87
04:19:52|46743.87
04:19:53|46739.98
04:19:54|46744.
04:19:55|46740.4
04:19:56|46735.75
04:19:57|46744.47
04:19:58|46743.5
04:19:59|46745.32
04:20:00|46751.75
04:20:02|46751.37
04:20:02|46748.65
04:20:04|46747.34
04:20:04|46747.49
04:20:05|46745.85
04:20:06|46749.5
04:20:07|46752.97
04:20:08|46757.04
04:20:10|46763.24
04:20:10|46760.93
04:20:11|46769.79
04:20:12|46772.98
04:20:13|46773.88
04:20:14|46771.88
04:20:15|46766.97
04:20:16|46769.16
04:20:17|46771.31
04:20:18|46770.1
04:20:20|46759.97
04:20:20|46755.32
04:20:22|46749.04
04:20:22|46748.
04:20:23|46747.88
04:20:24|46748.34
04:20:25|46746.71
04:20:26|46747.49
04:20:27|46744.01
04:20:28|46746.72
04:20:29|46746.72
04:20:30|46746.13
04:20:32|46746.
04:20:32|46747.88
04:20:33|46755.58
04:20:34|46754.15
04:20:36|46757.1
04:20:36|46761.85
04:20:37|46763.87
04:20:39|46761.97
04:20:39|46763.27
04:20:40|46767.22
04:20:41|46768.87
04:20:42|46764.32
04:20:43|46764.13
04:20:45|46768.76
04:20:45|46769.87
04:20:47|46771.56
04:20:48|46770.32
04:20:49|46774.13
04:20:50|46776.92
04:20:51|46782.97
04:20:52|46786.13
04:20:53|46784.
04:20:54|46782.28
04:20:55|46787.22
04:20:56|46793.88
04:20:57|46789.43
04:20:58|46793.75
04:20:59|46793.76
04:21:00|46794.
04:21:01|46799.48
04:21:02|46792.
04:21:04|46785.61
04:21:04|46785.98
04:21:05|46789.99
04:21:07|46789.15
04:21:07|46788.
04:21:09|46795.
04:21:10|46789.91
04:21:10|46789.3
04:21:12|46793.03
04:21:12|46790.41
04:21:14|46794.56
04:21:15|46793.75
04:21:16|46788.05
04:21:17|46788.73
04:21:17|46786.79
04:21:19|46787.24
04:21:20|46789.74
04:21:21|46789.75
04:21:21|46789.88
04:21:23|46787.48
04:21:24|46787.48
04:21:25|46781.55
04:21:26|46776.03
04:21:27|46766.77
04:21:28|46773.99
04:21:29|46768.2
04:21:30|46768.23
04:21:30|46769.2
04:21:31|46769.5
04:21:32|46776.01
04:21:34|46775.12
04:21:35|46775.79
04:21:36|46774.26
04:21:37|46775.8
04:21:38|46776.36
04:21:39|46777.53
04:21:40|46776.79
04:21:41|46781.97
04:21:41|46780.91
04:21:43|46782.12
04:21:44|46780.79
04:21:44|46778.01
04:21:46|46781.09
04:21:47|46778.46
04:21:49|46783.27
04:21:50|46784.44
04:21:51|46784.69
04:21:52|46784.69
04:21:53|46782.39
04:21:54|46782.27
04:21:55|46783.86
04:21:56|46782.95
04:21:57|46783.08
04:21:58|46784.61
04:21:59|46780.16
04:22:00|46781.51
04:22:01|46782.74
04:22:02|46771.51
04:22:04|46776.05
04:22:04|46777.14
04:22:06|46772.49
04:22:07|46773.24
04:22:08|46774.97
04:22:09|46774.95
04:22:10|46774.82
04:22:11|46774.73
04:22:11|46755.98
04:22:13|46762.
04:22:14|46762.81
04:22:15|46768.24
04:22:17|46762.
04:22:17|46760.82
04:22:19|46757.87
04:22:19|46761.08
04:22:20|46762.97
04:22:21|46768.
04:22:23|46773.31
04:22:24|46767.87
04:22:24|46767.87
04:22:26|46771.86
04:22:26|46768.1
04:22:28|46772.98
04:22:29|46767.59
04:22:30|46772.22
04:22:31|46775.96
04:22:33|46771.05
04:22:34|46773.62
04:22:34|46770.27
04:22:35|46772.15
04:22:36|46779.66
04:22:37|46778.72
04:22:38|46773.76
04:22:40|46773.4
04:22:41|46774.67
04:22:42|46774.13
04:22:42|46778.51
04:22:44|46773.03
04:22:44|46773.15
04:22:46|46773.01
04:22:47|46776.21
04:22:49|46778.09
04:22:49|46778.51
04:22:52|46773.16
04:22:52|46771.92
04:22:54|46769.34
04:22:54|46771.99
04:22:55|46771.23
04:22:56|46773.99
04:22:58|46775.99
04:22:59|46775.88
04:22:59|46775.88
04:23:00|46771.59
04:23:02|46777.27
04:23:03|46775.78
04:23:03|46779.96
04:23:04|46786.64
04:23:06|46791.15
04:23:07|46791.15
04:23:08|46792.67
04:23:09|46786.94
04:23:09|46779.03
04:23:10|46783.68
04:23:11|46786.66
04:23:12|46783.81
04:23:14|46780.24
04:23:14|46783.99
04:23:16|46783.58
04:23:17|46784.31
04:23:18|46785.09
04:23:19|46788.5
04:23:20|46786.26
04:23:21|46785.64
04:23:22|46784.04
04:23:23|46786.26
04:23:25|46785.25
04:23:25|46785.98
04:23:26|46785.13
04:23:27|46785.92
04:23:28|46784.29
04:23:30|46782.87
04:23:30|46785.1
04:23:31|46783.14
04:23:32|46786.18
04:23:33|46784.32
04:23:34|46785.14
04:23:36|46788.98
04:23:36|46785.99
04:23:37|46787.65
04:23:38|46789.04
04:23:39|46790.38
04:23:41|46789.81
04:23:41|46789.81
04:23:42|46799.
04:23:44|46795.31
04:23:44|46797.74
04:23:46|46797.97
04:23:47|46801.42
04:23:48|46801.42
04:23:49|46801.82
04:23:51|46798.94
04:23:52|46798.
04:23:53|46801.
04:23:54|46801.87
04:23:54|46803.31
04:23:56|46803.94
04:23:57|46803.42
04:23:58|46804.7
04:23:59|46801.88
04:24:00|46804.83
04:24:01|46810.
04:24:02|46810.13
04:24:03|46811.06
04:24:04|46819.07
04:24:05|46822.74
04:24:06|46822.36
04:24:08|46821.88
04:24:09|46821.6
04:24:09|46817.8
04:24:11|46820.81
04:24:11|46822.57
04:24:13|46821.86
04:24:13|46823.2
04:24:15|46829.01
04:24:15|46827.01
04:24:17|46827.72
04:24:18|46820.41
04:24:20|46815.75
04:24:21|46815.97
04:24:21|46820.8
04:24:22|46820.
04:24:24|46819.4
04:24:25|46820.37
04:24:25|46820.37
04:24:26|46822.03
04:24:28|46825.86
04:24:28|46825.09
04:24:30|46821.15
04:24:30|46820.13
04:24:31|46819.25
04:24:32|46819.25
04:24:34|46818.01
04:24:35|46820.86
04:24:35|46819.97
04:24:37|46821.28
04:24:38|46823.83
04:24:38|46817.19
04:24:40|46816.25
04:24:41|46803.7
04:24:41|46804.2
04:24:42|46805.74
04:24:43|46810.18
04:24:44|46806.92
04:24:45|46811.99
04:24:46|46811.99
04:24:47|46815.28
04:24:49|46823.75
04:24:51|46818.51
04:24:51|46826.57
04:24:54|46824.72
04:24:55|46825.76
04:24:56|46828.
04:24:57|46825.76
04:24:58|46827.74
04:24:58|46823.9
04:25:00|46823.33
04:25:01|46824.82
04:25:02|46839.64
04:25:03|46827.99
04:25:04|46829.4
04:25:05|46827.33
04:25:06|46827.88
04:25:07|46826.
04:25:08|46827.84
04:25:09|46826.
04:25:10|46827.68
04:25:11|46825.83
04:25:12|46826.
04:25:13|46825.88
04:25:15|46817.97
04:25:16|46815.38
04:25:17|46818.89
04:25:18|46815.01
04:25:19|46819.26
04:25:20|46821.87
04:25:21|46813.88
04:25:22|46811.8
04:25:23|46810.79
04:25:24|46811.23
04:25:25|46808.73
04:25:26|46812.94
04:25:27|46813.66
04:25:28|46813.54
04:25:29|46814.31
04:25:30|46808.14
04:25:31|46809.15
04:25:32|46805.31
04:25:33|46805.86
04:25:35|46806.5
04:25:36|46806.81
04:25:36|46807.63
04:25:38|46809.15
04:25:38|46806.45
04:25:39|46804.82
04:25:41|46807.87
04:25:41|46807.74
04:25:43|46811.87
04:25:44|46811.75
04:25:44|46818.5
04:25:45|46814.09
04:25:46|46811.24
04:25:47|46809.99
04:25:49|46815.01
04:25:49|46816.29
04:25:52|46815.41
04:25:53|46802.96
04:25:54|46808.48
04:25:55|46811.97
04:25:57|46810.02
04:25:58|46810.13
04:25:58|46809.8
04:25:59|46815.75
04:26:01|46814.08
04:26:02|46820.33
04:26:03|46821.83
04:26:04|46820.85
04:26:05|46823.47
04:26:06|46820.38
04:26:06|46823.15
04:26:08|46819.53
04:26:09|46817.98
04:26:11|46805.72
04:26:12|46803.35
04:26:12|46807.71
04:26:13|46809.59
04:26:14|46807.09
04:26:15|46807.73
04:26:16|46807.73
04:26:17|46807.73
04:26:18|46809.8
04:26:19|46807.84
04:26:20|46813.38
04:26:22|46813.38
04:26:22|46809.79
04:26:24|46815.61
04:26:24|46813.1
04:26:25|46812.96
04:26:27|46806.38
04:26:27|46809.88
04:26:29|46814.7
04:26:29|46813.55
04:26:30|46815.59
04:26:31|46815.75
04:26:32|46815.29
04:26:34|46809.88
04:26:34|46806.84
04:26:35|46808.85
04:26:36|46806.84
04:26:37|46815.7
04:26:39|46810.29
04:26:39|46805.92
04:26:41|46806.51
04:26:42|46805.86
04:26:43|46811.05
04:26:44|46812.88
04:26:45|46813.86
04:26:46|46815.14
04:26:46|46815.14
04:26:48|46814.68
04:26:49|46814.93
04:26:50|46800.57
04:26:50|46796.12
04:26:52|46798.03
04:26:53|46798.8
04:26:54|46799.84
04:26:56|46800.13
04:26:56|46802.96
04:26:58|46801.13
04:26:59|46801.05
04:27:00|46803.01
04:27:01|46800.86
04:27:02|46800.71
04:27:02|46800.59
04:27:04|46798.78
04:27:04|46800.59
04:27:06|46798.67
04:27:06|46800.
04:27:08|46805.41
04:27:10|46805.3
04:27:10|46805.3
04:27:11|46808.
04:27:12|46808.23
04:27:13|46811.97
04:27:15|46809.9
04:27:15|46808.8
04:27:17|46808.23
04:27:17|46811.44
04:27:18|46813.93
04:27:20|46813.93
04:27:21|46814.02
04:27:22|46817.28
04:27:23|46816.66
04:27:23|46818.
04:27:25|46821.4
04:27:26|46814.97
04:27:27|46807.99
04:27:28|46811.88
04:27:29|46809.99
04:27:29|46812.25
04:27:31|46813.24
04:27:32|46811.11
04:27:33|46811.12
04:27:33|46808.
04:27:35|46800.
04:27:35|46796.15
04:27:37|46798.61
04:27:38|46799.64
04:27:39|46799.39
04:27:40|46793.93
04:27:41|46798.73
04:27:42|46801.01
04:27:42|46800.01
04:27:43|46800.01
04:27:45|46801.05
04:27:45|46800.01
04:27:47|46795.98
04:27:48|46797.82
04:27:49|46797.47
04:27:50|46800.72
04:27:51|46808.5
04:27:53|46810.56
04:27:54|46808.
04:27:54|46805.5
04:27:55|46803.36
04:27:57|46805.87
04:27:58|46803.36
04:27:59|46800.54
04:28:00|46799.85
04:28:00|46798.82
04:28:02|46798.78
04:28:03|46796.38
04:28:04|46794.7
04:28:05|46797.32
04:28:06|46796.94
04:28:06|46799.47
04:28:08|46796.01
04:28:09|46796.58
04:28:12|46795.51
04:28:12|46796.01
04:28:13|46797.75
04:28:15|46792.28
04:28:16|46794.15
04:28:16|46797.38
04:28:17|46794.49
04:28:19|46794.49
04:28:20|46795.18
04:28:21|46795.18
04:28:22|46790.39
04:28:23|46793.92
04:28:24|46796.8
04:28:25|46796.68
04:28:26|46792.84
04:28:27|46794.44
04:28:28|46794.44
04:28:29|46781.24
04:28:30|46776.66
04:28:31|46779.18
04:28:32|46779.87
04:28:33|46779.26
04:28:34|46779.88
04:28:35|46782.88
04:28:36|46780.86
04:28:37|46785.78
04:28:38|46782.32
04:28:39|46785.01
04:28:40|46780.01
04:28:41|46781.69
04:28:42|46782.72
04:28:43|46779.73
04:28:44|46777.23
04:28:45|46778.45
04:28:47|46778.45
04:28:48|46781.06
04:28:48|46780.94
04:28:49|46780.94
04:28:51|46784.55
04:28:52|46786.66
04:28:53|46784.88
04:28:55|46797.75
04:28:56|46794.7
04:28:57|46790.04
04:28:59|46795.3
04:29:00|46793.85
04:29:01|46789.17
04:29:02|46789.3
04:29:03|46792.32
04:29:04|46786.63
04:29:05|46780.26
04:29:06|46783.9
04:29:07|46784.7
04:29:08|46782.17
04:29:09|46785.55
04:29:10|46785.55
04:29:11|46784.66
04:29:12|46785.92
04:29:13|46786.93
04:29:14|46787.86
04:29:16|46786.93
04:29:17|46785.04
04:29:17|46784.42
04:29:18|46785.57
04:29:20|46787.02
04:29:21|46787.02
04:29:21|46786.53
04:29:23|46785.48
04:29:23|46790.36
04:29:24|46790.36
04:29:25|46787.86
04:29:27|46795.96
04:29:27|46792.03
04:29:29|46787.89
04:29:30|46790.25
04:29:30|46790.45
04:29:32|46790.54
04:29:33|46786.82
04:29:34|46784.62
04:29:35|46783.72
04:29:36|46783.72
04:29:37|46782.27
04:29:38|46785.44
04:29:39|46785.44
04:29:40|46785.62
04:29:41|46784.42
04:29:42|46786.2
04:29:43|46787.37
04:29:44|46788.5
04:29:45|46786.9
04:29:46|46788.38
04:29:47|46786.19
04:29:48|46784.94
04:29:49|46785.95
04:29:50|46785.92
04:29:51|46785.92
04:29:52|46785.7
04:29:53|46787.87
04:29:55|46787.61
04:29:56|46788.73
04:29:57|46788.73
04:29:57|46787.51
04:29:58|46786.38
04:29:59|46789.05
04:30:00|46789.05
04:30:02|46785.7
04:30:03|46774.35
04:30:03|46779.48
04:30:05|46779.01
04:30:05|46775.87
04:30:06|46774.89
04:30:07|46773.41
04:30:08|46774.04
04:30:10|46775.98
04:30:10|46771.08
04:30:12|46772.46
04:30:13|46772.29
04:30:14|46774.53
04:30:15|46766.73
04:30:17|46761.5
04:30:17|46764.14
04:30:18|46771.22
04:30:19|46776.13
04:30:20|46776.15
04:30:21|46781.72
04:30:23|46779.36
04:30:23|46783.52
04:30:24|46781.51
04:30:25|46780.14
04:30:26|46777.57
04:30:27|46782.53
04:30:28|46777.58
04:30:30|46779.87
04:30:30|46780.57
04:30:32|46780.86
04:30:32|46780.86
04:30:34|46780.86
04:30:34|46780.86
04:30:35|46784.
04:30:36|46784.43
04:30:37|46795.21
04:30:39|46792.19
04:30:40|46787.25
04:30:40|46789.72
04:30:42|46789.72
04:30:43|46787.29
04:30:44|46789.62
04:30:45|46790.1
04:30:46|46790.1
04:30:47|46787.8
04:30:48|46787.27
04:30:49|46788.38
04:30:50|46786.89
04:30:51|46792.32
04:30:52|46792.02
04:30:53|46790.46
04:30:54|46790.46
04:30:56|46796.33
04:30:58|46794.01
04:30:59|46793.33
04:30:59|46795.15
04:31:00|46795.72
04:31:02|46796.86
04:31:03|46798.65
04:31:03|46795.08
04:31:05|46797.6
04:31:05|46796.35
04:31:08|46794.82
04:31:09|46800.95
04:31:09|46807.07
04:31:10|46806.03
04:31:11|46802.62
04:31:13|46805.61
04:31:14|46803.72
04:31:15|46809.86
04:31:15|46811.12
04:31:16|46810.12
04:31:18|46811.18
04:31:19|46811.05
04:31:20|46811.74
04:31:21|46804.75
04:31:22|46809.97
04:31:23|46809.1
04:31:24|46810.
04:31:25|46810.
04:31:26|46810.22
04:31:27|46810.44
04:31:28|46814.68
04:31:30|46820.85
04:31:30|46815.31
04:31:31|46816.26
04:31:33|46818.
04:31:34|46826.63
04:31:34|46825.2
04:31:36|46831.59
04:31:36|46830.78
04:31:37|46826.58
04:31:39|46831.99
04:31:39|46830.
04:31:40|46829.42
04:31:41|46832.
04:31:42|46830.46
04:31:43|46830.77
04:31:44|46834.56
04:31:45|46838.6
04:31:47|46844.77
04:31:47|46844.62
04:31:49|46842.72
04:31:49|46845.74
04:31:50|46844.7
04:31:51|46844.6
04:31:52|46845.1
04:31:53|46845.84
04:31:54|46845.99
04:31:56|46846.
04:31:57|46846.
04:31:58|46846.
04:31:59|46854.99
04:32:00|46859.48
04:32:01|46860.
04:32:02|46858.17
04:32:03|46858.
04:32:04|46866.
04:32:05|46860.53
04:32:06|46868.03
04:32:07|46873.41
04:32:09|46873.8
04:32:10|46880.18
04:32:10|46883.64
04:32:11|46880.
04:32:12|46883.67
04:32:13|46893.01
04:32:15|46888.97
04:32:15|46891.99
04:32:16|46891.86
04:32:17|46893.97
04:32:18|46899.61
04:32:20|46899.82
04:32:21|46900.03
04:32:22|46897.51
04:32:23|46895.23
04:32:24|46895.58
04:32:25|46896.97
04:32:26|46890.15
04:32:27|46890.89
04:32:28|46890.95
04:32:28|46889.83
04:32:30|46878.
04:32:31|46877.32
04:32:32|46867.61
04:32:32|46874.
04:32:34|46873.83
04:32:35|46870.01
04:32:35|46871.97
04:32:37|46868.74
04:32:38|46867.73
04:32:39|46872.23
04:32:40|46872.01
04:32:41|46872.02
04:32:42|46872.12
04:32:42|46875.58
04:32:43|46874.01
04:32:45|46877.34
04:32:45|46878.16
04:32:47|46878.18
04:32:48|46880.24
04:32:49|46879.96
04:32:50|46884.86
04:32:51|46884.86
04:32:52|46884.
04:32:53|46884.12
04:32:54|46886.53
04:32:55|46879.69
04:32:56|46879.43
04:32:58|46879.68
04:32:59|46879.73
04:33:00|46877.99
04:33:01|46888.02
04:33:02|46890.27
04:33:03|46883.81
04:33:04|46886.
04:33:05|46885.58
04:33:06|46883.65
04:33:07|46883.64
04:33:08|46880.53
04:33:10|46875.36
04:33:11|46881.52
04:33:12|46877.83
04:33:13|46879.43
04:33:13|46875.28
04:33:14|46876.12
04:33:15|46878.
04:33:16|46876.76
04:33:17|46879.57
04:33:18|46877.35
04:33:19|46877.21
04:33:20|46876.53
04:33:21|46883.06
04:33:22|46886.53
04:33:24|46885.95
04:33:24|46892.
04:33:25|46890.
04:33:27|46894.71
04:33:27|46890.27
04:33:28|46890.27
04:33:29|46888.5
04:33:31|46884.59
04:33:32|46883.61
04:33:33|46873.1
04:33:34|46875.42
04:33:35|46873.12
04:33:36|46878.01
04:33:37|46878.
04:33:38|46883.08
04:33:39|46881.56
04:33:40|46881.56
04:33:41|46877.15
04:33:42|46877.6
04:33:43|46879.36
04:33:44|46877.
04:33:45|46877.
04:33:46|46872.07
04:33:47|46873.83
04:33:48|46879.13
04:33:49|46879.4
04:33:50|46885.19
04:33:51|46885.09
04:33:52|46885.06
04:33:53|46883.29
04:33:55|46885.74
04:33:56|46881.69
04:33:57|46881.83
04:33:57|46881.69
04:33:59|46884.96
04:34:01|46882.16
04:34:02|46874.98
04:34:03|46876.25
04:34:03|46873.2
04:34:05|46873.21
04:34:06|46871.58
04:34:07|46871.45
04:34:07|46873.88
04:34:09|46869.21
04:34:09|46873.41
04:34:10|46873.01
04:34:12|46873.01
04:34:12|46873.54
04:34:14|46886.
04:34:14|46888.
04:34:15|46883.3
04:34:16|46882.24
04:34:18|46882.24
04:34:18|46881.63
04:34:19|46878.
04:34:20|46877.65
04:34:22|46875.86
04:34:23|46877.46
04:34:24|46874.4
04:34:25|46875.8
04:34:26|46876.01
04:34:28|46876.01
04:34:28|46876.01
04:34:29|46876.01
04:34:30|46871.73
04:34:32|46873.71
04:34:32|46873.71
04:34:33|46875.66
04:34:34|46873.71
04:34:36|46878.01
04:34:37|46875.27
04:34:38|46875.9
04:34:38|46872.99
04:34:39|46873.87
04:34:41|46873.69
04:34:41|46878.
04:34:42|46879.34
04:34:44|46875.
04:34:44|46875.
04:34:45|46871.23
04:34:46|46869.7
04:34:48|46870.88
04:34:48|46873.99
04:34:50|46875.58
04:34:50|46869.85
04:34:52|46870.3
04:34:52|46870.3
04:34:53|46874.
04:34:55|46875.58
04:34:56|46875.88
04:34:57|46876.
04:34:58|46875.88
04:35:00|46867.22
04:35:00|46867.6
04:35:02|46869.88
04:35:03|46867.21
04:35:04|46871.33
04:35:05|46871.33
04:35:06|46868.4
04:35:08|46866.82
04:35:08|46860.38
04:35:10|46866.03
04:35:11|46870.43
04:35:11|46878.09
04:35:12|46877.87
04:35:13|46871.25
04:35:15|46870.44
04:35:16|46870.31
04:35:16|46869.99
04:35:18|46865.99
04:35:18|46867.08
04:35:19|46867.08
04:35:20|46864.46
04:35:22|46863.23
04:35:23|46859.27
04:35:24|46861.43
04:35:25|46861.43
04:35:26|46851.06
04:35:27|46865.27
04:35:27|46855.98
04:35:28|46853.99
04:35:29|46853.99
04:35:31|46856.75
04:35:32|46854.47
04:35:33|46851.08
04:35:34|46846.14
04:35:35|46848.9
04:35:36|46842.78
04:35:37|46839.59
04:35:38|46843.29
04:35:40|46844.63
04:35:41|46843.09
04:35:41|46843.31
04:35:42|46841.28
04:35:43|46841.72
04:35:45|46834.42
04:35:45|46828.12
04:35:47|46831.84
04:35:47|46838.16
04:35:48|46834.92
04:35:49|46838.97
04:35:50|46843.99
04:35:51|46839.85
04:35:52|46839.59
04:35:53|46839.41
04:35:54|46837.04
04:35:55|46837.7
04:35:56|46842.
04:35:57|46840.62
04:35:58|46841.88
04:35:59|46837.73
04:36:00|46837.85
04:36:02|46835.75
04:36:03|46837.57
04:36:04|46839.25
04:36:05|46846.33
04:36:06|46844.08
04:36:07|46844.
04:36:07|46842.64
04:36:09|46851.26
04:36:10|46844.97
04:36:11|46840.94
04:36:12|46836.93
04:36:13|46837.74
04:36:14|46841.97
04:36:16|46840.8
04:36:16|46835.06
04:36:18|46835.06
04:36:18|46831.78
04:36:19|46831.74
04:36:20|46831.97
04:36:21|46835.3
04:36:22|46830.62
04:36:23|46830.62
04:36:25|46830.45
04:36:25|46830.45
04:36:26|46823.99
04:36:27|46825.98
04:36:29|46821.85
04:36:29|46825.32
04:36:30|46826.13
04:36:31|46826.48
04:36:32|46823.06
04:36:33|46825.66
04:36:34|46826.02
04:36:36|46826.02
04:36:37|46823.61
04:36:37|46823.88
04:36:39|46817.4
04:36:39|46814.82
04:36:40|46817.61
04:36:41|46817.48
04:36:42|46818.82
04:36:43|46816.31
04:36:44|46817.58
04:36:45|46817.32
04:36:47|46820.11
04:36:47|46817.16
04:36:48|46822.69
04:36:49|46820.88
04:36:50|46821.89
04:36:51|46820.12
04:36:52|46820.12
04:36:53|46821.89
04:36:55|46821.89
04:36:55|46824.78
04:36:58|46819.57
04:36:59|46818.
04:36:59|46811.09
04:37:00|46809.84
04:37:02|46808.02
04:37:03|46808.02
04:37:03|46808.02
04:37:05|46808.02
04:37:06|46811.67
04:37:06|46811.12
04:37:07|46809.01
04:37:09|46808.62
04:37:09|46808.91
04:37:10|46811.44
04:37:12|46808.49
04:37:12|46808.78
04:37:13|46808.78
04:37:14|46800.
04:37:16|46796.23
04:37:17|46797.99
04:37:18|46799.96
04:37:19|46805.61
04:37:20|46805.6
04:37:21|46804.17
04:37:22|46801.26
04:37:23|46804.37
04:37:24|46797.29
04:37:25|46800.34
04:37:26|46798.47
04:37:27|46798.46
04:37:28|46797.41
04:37:29|46797.28
04:37:30|46799.77
04:37:32|46827.89
04:37:32|46819.64
04:37:33|46818.43
04:37:35|46821.24
04:37:35|46820.58
04:37:36|46821.99
04:37:37|46823.19
04:37:39|46827.74
04:37:40|46823.73
04:37:41|46827.85
04:37:41|46827.99
04:37:42|46832.62
04:37:44|46833.44
04:37:44|46825.18
04:37:45|46817.33
04:37:47|46816.8
04:37:47|46819.07
04:37:49|46819.07
04:37:50|46819.99
04:37:51|46816.9
04:37:53|46818.
04:37:53|46818.
04:37:54|46819.99
04:37:55|46819.99
04:37:56|46819.99
04:37:58|46825.
04:37:58|46828.
04:37:59|46823.71
04:38:00|46829.79
04:38:01|46820.05
04:38:02|46819.99
04:38:03|46823.19
04:38:05|46823.2
04:38:05|46822.
04:38:07|46823.97
04:38:07|46820.69
04:38:09|46818.84
04:38:10|46818.05
04:38:11|46819.85
04:38:12|46826.
04:38:13|46821.1
04:38:14|46821.1
04:38:15|46818.01
04:38:16|46813.02
04:38:17|46812.52
04:38:18|46814.79
04:38:19|46813.81
04:38:21|46813.86
04:38:21|46813.8
04:38:23|46798.02
04:38:23|46796.31
04:38:25|46802.18
04:38:26|46801.4
04:38:26|46804.
04:38:27|46796.51
04:38:28|46797.82
04:38:30|46798.03
04:38:31|46801.38
04:38:31|46800.
04:38:32|46801.46
04:38:33|46800.92
04:38:34|46799.63
04:38:35|46799.63
04:38:37|46799.88
04:38:37|46799.63
04:38:39|46792.2
04:38:39|46795.19
04:38:40|46795.19
04:38:41|46795.19
04:38:42|46794.86
04:38:43|46794.73
04:38:44|46794.6
04:38:45|46796.88
04:38:46|46796.88
04:38:48|46796.88
04:38:48|46795.73
04:38:49|46797.36
04:38:52|46797.36
04:38:52|46802.06
04:38:54|46797.6
04:38:55|46797.6
04:38:56|46799.59
04:38:57|46801.81
04:38:58|46801.81
04:38:59|46801.81
04:39:00|46806.15
04:39:01|46807.11
04:39:02|46809.99
04:39:03|46806.
04:39:04|46806.27
04:39:05|46820.39
04:39:06|46816.01
04:39:07|46817.55
04:39:08|46814.3
04:39:09|46818.54
04:39:10|46817.87
04:39:11|46817.61
04:39:12|46818.24
04:39:14|46822.38
04:39:14|46822.14
04:39:15|46822.97
04:39:16|46827.91
04:39:18|46826.88
04:39:19|46828.24
04:39:19|46828.09
04:39:21|46825.74
04:39:22|46824.02
04:39:22|46824.02
04:39:23|46825.81
04:39:24|46825.81
04:39:25|46825.81
04:39:27|46825.81
04:39:28|46825.81
04:39:28|46825.81
04:39:29|46825.81
04:39:30|46813.68
04:39:31|46814.72
04:39:32|46814.22
04:39:34|46815.53
04:39:34|46814.22
04:39:35|46814.22
04:39:36|46815.26
04:39:37|46815.26
04:39:38|46813.81
04:39:39|46816.99
04:39:40|46816.74
04:39:41|46819.74
04:39:42|46827.98
04:39:44|46827.71
04:39:44|46824.46
04:39:46|46825.91
04:39:46|46825.01
04:39:48|46825.26
04:39:48|46821.48
04:39:49|46823.7
04:39:51|46823.7
04:39:53|46823.54
04:39:54|46823.54
04:39:56|46821.11
04:39:57|46823.18
04:39:58|46825.08
04:39:58|46825.71
04:40:00|46826.24
04:40:01|46829.13
04:40:01|46826.
04:40:02|46828.93
04:40:03|46827.96
04:40:04|46827.99
04:40:05|46833.27
04:40:06|46836.
04:40:08|46832.59
04:40:09|46830.09
04:40:09|46830.92
04:40:11|46827.84
04:40:11|46828.75
04:40:12|46819.8
04:40:14|46819.2
04:40:15|46819.2
04:40:16|46824.09
04:40:17|46825.15
04:40:18|46831.62
04:40:18|46833.37
04:40:20|46830.81
04:40:20|46835.6
04:40:22|46838.99
04:40:22|46839.61
04:40:24|46833.64
04:40:25|46837.74
04:40:26|46838.6
04:40:27|46835.66
04:40:28|46839.34
04:40:29|46838.
04:40:29|46834.71
04:40:31|46837.27
04:40:32|46837.23
04:40:33|46840.51
04:40:34|46844.62
04:40:36|46844.31
04:40:36|46844.31
04:40:37|46847.84
04:40:39|46852.66
04:40:40|46850.03
04:40:40|46851.85
04:40:42|46853.85
04:40:43|46851.4
04:40:43|46848.58
04:40:45|46849.6
04:40:45|46849.61
04:40:47|46859.23
04:40:48|46860.55
04:40:49|46859.28
04:40:50|46858.24
04:40:52|46853.82
04:40:53|46853.94
04:40:54|46857.88
04:40:55|46857.76
04:40:56|46849.1
04:40:57|46851.81
04:40:58|46852.74
04:40:59|46853.15
04:41:00|46853.57
04:41:01|46852.74
04:41:03|46852.
04:41:04|46855.39
04:41:04|46851.48
04:41:05|46849.63
04:41:07|46853.81
04:41:07|46859.22
04:41:08|46855.4
04:41:10|46857.68
04:41:11|46853.44
04:41:11|46848.43
04:41:12|46848.78
04:41:13|46851.88
04:41:15|46851.87
04:41:15|46851.87
04:41:16|46849.97
04:41:18|46850.26
04:41:19|46850.38
04:41:20|46852.93
04:41:20|46852.94
04:41:21|46853.33
04:41:23|46865.72
04:41:23|46864.3
04:41:25|46865.91
04:41:25|46868.
04:41:27|46876.31
04:41:28|46871.34
04:41:29|46872.3
04:41:30|46871.84
04:41:31|46859.81
04:41:32|46864.92
04:41:32|46866.34
04:41:34|46861.3
04:41:34|46865.67
04:41:36|46862.49
04:41:37|46866.82
04:41:38|46864.58
04:41:38|46861.4
04:41:40|46861.98
04:41:42|46860.44
04:41:43|46861.62
04:41:43|46863.94
04:41:44|46862.13
04:41:45|46861.85
04:41:47|46864.4
04:41:48|46866.
04:41:49|46866.
04:41:50|46864.3
04:41:51|46861.86
04:41:53|46861.73
04:41:53|46862.08
04:41:55|46862.08
04:41:56|46866.
04:41:57|46864.39
04:41:58|46867.58
04:41:59|46870.69
04:42:00|46871.8
04:42:01|46867.88
04:42:01|46867.73
04:42:03|46868.
04:42:04|46866.03
04:42:05|46867.47
04:42:06|46864.24
04:42:07|46860.
04:42:09|46868.
04:42:10|46869.47
04:42:10|46870.
04:42:11|46867.18
04:42:13|46864.01
04:42:13|46865.99
04:42:15|46853.92
04:42:15|46860.49
04:42:17|46864.
04:42:18|46868.7
04:42:18|46868.58
04:42:20|46864.15
04:42:21|46865.87
04:42:22|46864.18
04:42:23|46868.58
04:42:24|46867.8
04:42:25|46865.03
04:42:26|46865.62
04:42:27|46864.72
04:42:28|46864.67
04:42:29|46868.82
04:42:30|46868.84
04:42:31|46871.68
04:42:32|46868.13
04:42:33|46870.
04:42:34|46868.16
04:42:35|46865.42
04:42:36|46863.08
04:42:37|46865.36
04:42:38|46859.78
04:42:39|46857.98
04:42:40|46856.13
04:42:41|46859.83
04:42:42|46858.01
04:42:43|46858.14
04:42:44|46850.55
04:42:45|46850.25
04:42:46|46850.25
04:42:47|46849.87
04:42:49|46849.87
04:42:50|46855.68
04:42:51|46853.73
04:42:52|46853.73
04:42:54|46852.76
04:42:55|46852.76
04:42:56|46853.73
04:42:57|46851.51
04:42:58|46851.5
04:42:59|46850.54
04:43:00|46845.84
04:43:01|46849.78
04:43:02|46838.54
04:43:03|46836.42
04:43:04|46842.
04:43:06|46841.02
04:43:06|46841.02
04:43:08|46843.34
04:43:09|46843.34
04:43:10|46844.
04:43:10|46844.98
04:43:12|46846.31
04:43:12|46846.31
04:43:13|46846.31
04:43:14|46847.59
04:43:15|46845.11
04:43:16|46845.11
04:43:17|46843.05
04:43:18|46843.05
04:43:19|46845.23
04:43:21|46845.23
04:43:21|46845.35
04:43:22|46845.35
04:43:24|46847.75
04:43:25|46847.6
04:43:25|46859.06
04:43:27|46859.88
04:43:28|46856.47
04:43:28|46859.65
04:43:29|46859.69
04:43:30|46859.82
04:43:31|46859.69
04:43:33|46856.48
04:43:33|46855.87
04:43:35|46853.9
04:43:36|46852.6
04:43:37|46851.75
04:43:38|46850.2
04:43:38|46852.49
04:43:39|46853.07
04:43:41|46851.63
04:43:42|46851.24
04:43:43|46847.97
04:43:44|46848.48
04:43:45|46853.23
04:43:46|46857.83
04:43:47|46858.01
04:43:48|46854.33
04:43:50|46855.85
04:43:50|46856.41
04:43:52|46855.39
04:43:53|46854.44
04:43:53|46855.28
04:43:55|46855.39
04:43:56|46856.14
04:43:56|46855.59
04:43:57|46855.46
04:43:59|46858.01
04:44:00|46857.53
04:44:01|46857.56
04:44:02|46857.13
04:44:03|46857.8
04:44:04|46857.8
04:44:05|46860.67
04:44:06|46859.18
04:44:07|46857.28
04:44:07|46857.45
04:44:09|46860.82
04:44:10|46856.81
04:44:11|46856.79
04:44:12|46856.5
04:44:13|46856.3
04:44:14|46858.27
04:44:15|46858.27
04:44:16|46858.12
04:44:17|46854.51
04:44:18|46857.65
04:44:19|46852.43
04:44:20|46842.14
04:44:21|46843.81
04:44:22|46842.41
04:44:23|46833.81
04:44:24|46834.36
04:44:25|46834.76
04:44:27|46833.01
04:44:27|46835.64
04:44:28|46835.38
04:44:29|46837.99
04:44:30|46836.78
04:44:31|46842.56
04:44:32|46838.12
04:44:33|46837.99
04:44:35|46836.64
04:44:36|46836.64
04:44:37|46836.64
04:44:38|46836.64
04:44:39|46842.63
04:44:40|46842.13
04:44:40|46840.6
04:44:41|46840.61
04:44:43|46840.61
04:44:44|46840.61
04:44:45|46838.57
04:44:46|46842.
04:44:46|46841.76
04:44:47|46826.03
04:44:49|46829.64
04:44:50|46830.74
04:44:51|46829.85
04:44:52|46830.24
04:44:53|46830.24
04:44:55|46829.39
04:44:56|46830.12
04:44:57|46830.12
04:44:57|46831.86
04:44:58|46832.88
04:44:59|46831.92
04:45:01|46833.97
04:45:02|46831.92
04:45:02|46831.88
04:45:04|46822.71
04:45:04|46825.99
04:45:06|46818.73
04:45:07|46821.86
04:45:08|46823.58
04:45:09|46821.79
04:45:09|46824.01
04:45:11|46827.97
04:45:12|46832.8
04:45:13|46829.91
04:45:15|46829.79
04:45:15|46831.95
04:45:17|46829.38
04:45:18|46825.07
04:45:19|46821.39
04:45:20|46823.48
04:45:21|46819.06
04:45:22|46816.72
04:45:23|46816.88
04:45:24|46818.57
04:45:25|46820.39
04:45:26|46818.71
04:45:27|46820.3
04:45:28|46822.01
04:45:29|46825.6
04:45:30|46830.81
04:45:31|46832.4
04:45:32|46832.4
04:45:33|46834.3
04:45:34|46833.33
04:45:35|46832.51
04:45:36|46836.32
04:45:37|46836.01
04:45:38|46833.99
04:45:39|46835.74
04:45:40|46840.7
04:45:41|46840.21
04:45:42|46841.96
04:45:43|46841.58
04:45:44|46841.98
04:45:45|46841.98
04:45:46|46841.98
04:45:47|46840.11
04:45:48|46842.68
04:45:50|46846.34
04:45:50|46841.43
04:45:51|46844.25
04:45:52|46847.22
04:45:54|46846.03
04:45:55|46846.8
04:45:56|46846.
04:45:57|46849.4
04:45:58|46846.73
04:45:59|46851.18
04:46:01|46853.66
04:46:02|46841.25
04:46:03|46847.93
04:46:03|46836.39
04:46:04|46840.72
04:46:05|46841.86
04:46:07|46845.69
04:46:08|46844.
04:46:08|46847.19
04:46:09|46847.93
04:46:11|46845.61
04:46:12|46852.63
04:46:13|46857.63
04:46:14|46855.54
04:46:15|46856.
04:46:16|46852.61
04:46:17|46852.
04:46:18|46851.03
04:46:18|46854.
04:46:19|46851.52
04:46:20|46855.58
04:46:22|46856.18
04:46:23|46857.53
04:46:24|46859.27
04:46:25|46866.55
04:46:26|46866.1
04:46:27|46872.
04:46:28|46870.27
04:46:28|46872.16
04:46:29|46878.55
04:46:30|46876.54
04:46:31|46877.88
04:46:33|46874.98
04:46:34|46874.3
04:46:34|46873.99
04:46:36|46881.99
04:46:37|46877.11
04:46:38|46877.11
04:46:39|46876.84
04:46:39|46886.88
04:46:41|46887.51
04:46:41|46885.88
04:46:43|46884.81
04:46:43|46887.19
04:46:45|46887.99
04:46:46|46888.17
04:46:47|46888.48
04:46:47|46882.76
04:46:49|46883.45
04:46:50|46886.28
04:46:51|46886.16
04:46:52|46888.09
04:46:53|46881.62
04:46:54|46883.94
04:46:55|46879.57
04:46:56|46874.58
04:46:57|46878.37
04:46:58|46879.04
04:46:59|46879.73
04:47:00|46878.92
04:47:02|46878.91
04:47:02|46878.24
04:47:03|46878.1
04:47:05|46882.
04:47:06|46883.17
04:47:08|46882.92
04:47:08|46876.88
04:47:10|46878.13
04:47:10|46878.13
04:47:12|46878.13
04:47:12|46886.89
04:47:14|46880.45
04:47:15|46878.2
04:47:16|46878.2
04:47:17|46884.02
04:47:18|46887.64
04:47:19|46887.64
04:47:20|46891.9
04:47:21|46889.42
04:47:22|46889.97
04:47:23|46888.24
04:47:24|46888.39
04:47:25|46888.4
04:47:26|46886.61
04:47:27|46885.33
04:47:28|46888.14
04:47:29|46888.49
04:47:30|46886.
04:47:31|46886.36
04:47:32|46884.51
04:47:33|46882.66
04:47:34|46883.98
04:47:35|46884.39
04:47:36|46887.19
04:47:37|46887.83
04:47:38|46891.07
04:47:39|46887.01
04:47:40|46887.01
04:47:41|46887.01
04:47:42|46891.07
04:47:43|46888.76
04:47:44|46888.76
04:47:45|46885.17
04:47:46|46882.01
04:47:47|46881.96
04:47:48|46882.42
04:47:49|46882.94
04:47:50|46881.88
04:47:51|46881.99
04:47:52|46885.45
04:47:54|46886.15
04:47:55|46885.59
04:47:56|46882.53
04:47:58|46882.93
04:47:59|46882.93
04:48:00|46883.55
04:48:00|46887.76
04:48:01|46887.63
04:48:03|46887.88
04:48:04|46888.55
04:48:05|46886.01
04:48:06|46877.
04:48:07|46882.82
04:48:08|46884.13
04:48:09|46882.58
04:48:09|46883.45
04:48:10|46890.01
04:48:11|46890.02
04:48:13|46886.35
04:48:13|46886.35
04:48:15|46885.86
04:48:16|46886.13
04:48:16|46884.04
04:48:17|46889.16
04:48:19|46892.01
04:48:19|46888.13
04:48:20|46889.2
04:48:21|46888.81
04:48:23|46888.55
04:48:24|46888.55
04:48:24|46884.13
04:48:25|46884.13
04:48:26|46884.88
04:48:27|46884.88
04:48:28|46884.88
04:48:30|46885.86
04:48:30|46885.86
04:48:32|46883.56
04:48:32|46880.88
04:48:34|46872.22
04:48:34|46879.81
04:48:35|46880.02
04:48:37|46884.43
04:48:37|46890.28
04:48:38|46887.43
04:48:39|46890.28
04:48:40|46888.65
04:48:41|46888.65
04:48:42|46886.06
04:48:43|46867.48
04:48:44|46860.13
04:48:46|46864.45
04:48:47|46864.99
04:48:47|46864.5
04:48:48|46862.03
04:48:49|46864.24
04:48:51|46864.12
04:48:52|46863.34
04:48:52|46865.21
04:48:55|46869.11
04:48:56|46868.38
04:48:57|46862.79
04:48:58|46863.34
04:48:59|46863.99
04:49:00|46863.99
04:49:01|46860.6
04:49:03|46850.
04:49:03|46846.12
04:49:04|46849.1
04:49:05|46851.32
04:49:06|46851.46
04:49:07|46853.35
04:49:08|46853.35
04:49:09|46846.01
04:49:11|46850.41
04:49:11|46851.45
04:49:13|46852.13
04:49:13|46854.03
04:49:14|46850.83
04:49:16|46850.43
04:49:16|46853.23
04:49:18|46863.4
04:49:18|46853.11
04:49:19|46849.73
04:49:21|46846.01
04:49:21|46847.42
04:49:22|46851.29
04:49:23|46852.05
04:49:24|46856.01
04:49:25|46850.8
04:49:26|46848.13
04:49:27|46846.88
04:49:28|46843.78
04:49:30|46837.16
04:49:30|46832.22
04:49:31|46835.56
04:49:32|46834.24
04:49:33|46834.24
04:49:35|46838.01
04:49:35|46841.31
04:49:36|46838.72
04:49:37|46838.62
04:49:39|46838.62
04:49:40|46838.62
04:49:41|46838.79
04:49:42|46847.95
04:49:43|46846.14
04:49:44|46844.28
04:49:45|46842.56
04:49:46|46843.08
04:49:47|46846.75
04:49:48|46846.26
04:49:49|46846.65
04:49:50|46842.99
04:49:52|46843.97
04:49:52|46845.21
04:49:53|46846.77
04:49:55|46846.5
04:49:57|46857.52
04:49:57|46852.58
04:50:00|46847.4
04:50:00|46848.7
04:50:01|46845.
04:50:03|46851.16
04:50:03|46847.62
04:50:04|46852.
04:50:05|46851.47
04:50:06|46849.52
04:50:08|46844.72
04:50:09|46845.7
04:50:09|46849.89
04:50:10|46845.59
04:50:12|46840.64
04:50:12|46841.36
04:50:14|46837.06
04:50:14|46836.89
04:50:15|46843.02
04:50:16|46843.02
04:50:18|46838.85
04:50:19|46839.86
04:50:20|46838.68
04:50:20|46835.62
04:50:22|46837.69
04:50:22|46839.12
04:50:23|46839.12
04:50:24|46839.12
04:50:26|46839.52
04:50:27|46841.14
04:50:27|46841.97
04:50:28|46843.93
04:50:30|46844.63
04:50:30|46841.99
04:50:31|46843.54
04:50:32|46843.77
04:50:33|46841.2
04:50:34|46843.8
04:50:36|46840.94
04:50:37|46833.49
04:50:38|46835.35
04:50:38|46838.32
04:50:39|46836.43
04:50:40|46840.27
04:50:41|46840.4
04:50:43|46835.03
04:50:43|46839.41
04:50:44|46837.33
04:50:46|46834.89
04:50:46|46834.38
04:50:47|46834.38
04:50:49|46834.38
04:50:49|46834.38
04:50:50|46834.38
04:50:51|46830.26
04:50:52|46831.07
04:50:53|46828.96
04:50:54|46826.58
04:50:55|46828.92
04:50:57|46822.94
04:50:59|46827.32
04:51:00|46827.97
04:51:01|46826.38
04:51:02|46823.99
04:51:03|46826.56
04:51:04|46826.56
04:51:05|46827.97
04:51:06|46830.66
04:51:07|46830.66
04:51:08|46830.66
04:51:09|46830.66
04:51:10|46825.72
04:51:12|46827.99
04:51:12|46829.46
04:51:13|46830.3
04:51:14|46830.3
04:51:16|46829.34
04:51:16|46832.35
04:51:17|46837.27
04:51:18|46835.37
04:51:19|46834.01
04:51:20|46837.28
04:51:22|46836.
04:51:22|46833.86
04:51:24|46834.63
04:51:24|46837.22
04:51:25|46832.6
04:51:27|46835.27
04:51:27|46835.7
04:51:28|46835.82
04:51:29|46833.
04:51:30|46837.89
04:51:31|46837.89
04:51:33|46841.85
04:51:33|46841.99
04:51:34|46841.87
04:51:35|46841.61
04:51:36|46837.59
04:51:37|46837.77
04:51:38|46837.84
04:51:39|46837.84
04:51:40|46836.15
04:51:42|46837.58
04:51:42|46837.58
04:51:44|46837.58
04:51:44|46837.58
04:51:45|46831.41
04:51:46|46832.69
04:51:47|46832.69
04:51:48|46832.56
04:51:49|46832.56
04:51:50|46831.73
04:51:51|46831.73
04:51:52|46833.3
04:51:53|46832.03
04:51:55|46829.63
04:51:56|46832.81
04:51:56|46829.72
04:51:58|46830.81
04:51:59|46831.97
04:52:00|46830.88
04:52:01|46830.88
04:52:02|46829.42
04:52:04|46825.16
04:52:05|46824.
04:52:07|46825.99
04:52:07|46819.26
04:52:09|46821.86
04:52:10|46828.21
04:52:11|46824.67
04:52:12|46828.06
04:52:13|46827.09
04:52:13|46826.51
04:52:15|46825.88
04:52:16|46821.97
04:52:17|46822.5
04:52:17|46823.65
04:52:19|46825.04
04:52:20|46826.66
04:52:21|46824.56
04:52:21|46827.27
04:52:23|46824.01
04:52:24|46824.
04:52:25|46824.18
04:52:26|46823.72
04:52:27|46823.58
04:52:28|46823.45
04:52:29|46825.07
04:52:30|46825.07
04:52:31|46823.29
04:52:32|46821.42
04:52:33|46823.19
04:52:34|46822.93
04:52:35|46823.9
04:52:36|46825.2
04:52:37|46822.53
04:52:38|46823.73
04:52:39|46823.59
04:52:40|46824.56
04:52:41|46821.7
04:52:42|46820.01
04:52:43|46820.01
04:52:44|46822.68
04:52:45|46818.
04:52:46|46818.12
04:52:47|46818.12
04:52:48|46818.12
04:52:49|46823.59
04:52:50|46823.58
04:52:51|46822.14
04:52:52|46824.7
04:52:53|46822.32
04:52:54|46823.75
04:52:55|46823.75
04:52:56|46823.62
04:52:57|46826.57
04:52:59|46836.01
04:52:59|46837.85
04:53:00|46837.24
04:53:01|46832.08
04:53:03|46832.
04:53:04|46835.99
04:53:05|46836.88
04:53:06|46839.23
04:53:07|46839.23
04:53:08|46839.92
04:53:09|46842.03
04:53:10|46849.09
04:53:10|46847.46
04:53:12|46844.46
04:53:13|46841.86
04:53:14|46839.73
04:53:15|46837.84
04:53:16|46836.53
04:53:17|46830.83
04:53:18|46836.12
04:53:19|46832.74
04:53:20|46835.96
04:53:21|46841.48
04:53:22|46843.49
04:53:23|46850.01
04:53:24|46850.
04:53:25|46847.99
04:53:26|46857.76
04:53:27|46856.41
04:53:28|46857.12
04:53:29|46863.62
04:53:30|46859.1
04:53:31|46859.1
04:53:32|46860.29
04:53:33|46860.
04:53:34|46860.94
04:53:35|46857.96
04:53:36|46855.02
04:53:37|46857.36
04:53:38|46851.05
04:53:39|46851.11
04:53:41|46853.4
04:53:42|46853.4
04:53:43|46855.2
04:53:43|46854.83
04:53:44|46854.
04:53:45|46855.12
04:53:46|46854.
04:53:47|46854.
04:53:48|46850.01
04:53:50|46855.96
04:53:51|46852.83
04:53:51|46854.9
04:53:53|46839.68
04:53:54|46843.29
04:53:54|46851.4
04:53:55|46851.9
04:53:57|46852.14
04:53:57|46852.12
04:53:59|46848.83
04:54:01|46852.27
04:54:02|46847.22
04:54:02|46844.76
04:54:04|46847.33
04:54:04|46846.3
04:54:06|46846.42
04:54:07|46844.36
04:54:08|46843.32
04:54:08|46841.58
04:54:09|46847.4
04:54:11|46845.86
04:54:12|46842.03
04:54:13|46846.77
04:54:14|46845.97
04:54:15|46845.97
04:54:16|46845.96
04:54:17|46846.34
04:54:18|46843.99
04:54:19|46846.75
04:54:20|46846.78
04:54:21|46846.65
04:54:22|46844.81
04:54:23|46846.53
04:54:24|46846.53
04:54:25|46847.21
04:54:26|46844.82
04:54:27|46843.03
04:54:28|46838.86
04:54:29|46841.69
04:54:30|46843.95
04:54:31|46843.6
04:54:32|46843.6
04:54:33|46842.9
04:54:34|46842.9
04:54:35|46839.5
04:54:36|46834.31
04:54:37|46838.77
04:54:38|46838.28
04:54:39|46841.14
04:54:40|46841.18
04:54:41|46838.96
04:54:42|46838.96
04:54:43|46838.96
04:54:44|46845.46
04:54:45|46846.28
04:54:46|46844.82
04:54:47|46846.32
04:54:48|46851.74
04:54:49|46849.77
04:54:50|46848.01
04:54:51|46850.53
04:54:52|46851.07
04:54:53|46848.91
04:54:54|46851.88
04:54:55|46849.09
04:54:57|46849.07
04:54:57|46858.74
04:54:59|46866.
04:55:00|46870.63
04:55:02|46872.85
04:55:02|46873.86
04:55:04|46869.46
04:55:04|46867.87
04:55:05|46870.1
04:55:06|46868.03
04:55:08|46866.77
04:55:09|46867.72
04:55:10|46869.9
04:55:11|46870.16
04:55:12|46870.16
04:55:13|46871.71
04:55:14|46871.99
04:55:15|46871.99
04:55:16|46871.99
04:55:17|46859.99
04:55:18|46868.35
04:55:19|46868.
04:55:20|46869.02
04:55:21|46870.
04:55:22|46868.28
04:55:23|46864.55
04:55:24|46864.55
04:55:26|46865.71
04:55:26|46862.79
04:55:27|46856.27
04:55:28|46860.49
04:55:29|46866.
04:55:30|46865.61
04:55:31|46849.7
04:55:32|46848.99
04:55:33|46845.31
04:55:34|46846.25
04:55:35|46847.97
04:55:36|46848.66
04:55:37|46847.83
04:55:38|46847.83
04:55:39|46849.85
04:55:40|46839.88
04:55:41|46840.82
04:55:42|46840.82
04:55:43|46849.59
04:55:44|46846.77
04:55:45|46846.77
04:55:46|46848.16
04:55:47|46849.88
04:55:48|46849.57
04:55:49|46847.71
04:55:51|46849.07
04:55:51|46852.17
04:55:53|46851.92
04:55:54|46851.92
04:55:54|46853.29
04:55:55|46853.29
04:55:57|46853.32
04:55:57|46852.74
04:55:58|46860.84
04:55:59|46860.83
04:56:00|46860.83
04:56:02|46861.73
04:56:03|46859.12
04:56:04|46858.13
04:56:05|46859.2
04:56:06|46861.98
04:56:07|46861.98
04:56:08|46862.43
04:56:09|46861.58
04:56:10|46859.03
04:56:11|46859.19
04:56:12|46859.19
04:56:13|46862.04
04:56:14|46863.58
04:56:15|46864.63
04:56:16|46862.54
04:56:17|46862.5
04:56:18|46862.5
04:56:20|46863.07
04:56:20|46862.14
04:56:21|46860.13
04:56:22|46860.64
04:56:23|46862.82
04:56:24|46862.78
04:56:26|46870.01
04:56:26|46870.13
04:56:27|46868.64
04:56:29|46868.85
04:56:29|46872.05
04:56:31|46869.81
04:56:31|46869.94
04:56:32|46870.19
04:56:33|46870.02
04:56:34|46869.88
04:56:35|46868.42
04:56:37|46870.95
04:56:37|46867.85
04:56:38|46866.01
04:56:39|46869.43
04:56:40|46867.5
04:56:41|46869.69
04:56:42|46865.89
04:56:44|46864.65
04:56:44|46866.55
04:56:45|46864.25
04:56:47|46865.52
04:56:48|46865.52
04:56:48|46866.6
04:56:53|46866.71
04:56:53|46865.3
04:56:54|46866.25
04:56:55|46867.84
04:56:56|46867.72
04:56:57|46867.72
04:56:58|46868.3
04:56:59|46862.77
04:57:00|46863.67
04:57:01|46863.41
04:57:03|46863.02
04:57:04|46857.16
04:57:05|46855.27
04:57:06|46855.27
04:57:07|46857.52
04:57:08|46845.91
04:57:09|46846.91
04:57:10|46842.27
04:57:11|46843.94
04:57:12|46844.75
04:57:13|46844.37
04:57:15|46844.37
04:57:16|46845.84
04:57:16|46844.62
04:57:17|46844.62
04:57:18|46850.53
04:57:19|46852.61
04:57:21|46856.61
04:57:21|46858.99
04:57:22|46857.66
04:57:23|46856.31
04:57:24|46859.94
04:57:25|46860.51
04:57:26|46859.01
04:57:27|46858.9
04:57:28|46858.31
04:57:29|46858.43
04:57:30|46857.28
04:57:32|46858.
04:57:33|46860.81
04:57:33|46860.19
04:57:35|46859.
04:57:35|46859.29
04:57:36|46858.86
04:57:37|46857.25
04:57:38|46859.99
04:57:40|46859.99
04:57:40|46865.27
04:57:41|46870.
04:57:42|46871.01
04:57:44|46873.87
04:57:44|46874.01
04:57:45|46875.73
04:57:46|46869.18
04:57:48|46870.08
04:57:48|46870.08
04:57:49|46874.89
04:57:50|46872.75
04:57:51|46871.7
04:57:52|46870.25
04:57:54|46872.86
04:57:55|46872.01
04:57:55|46871.5
04:57:56|46871.5
04:57:57|46871.5
04:57:59|46871.5
04:57:59|46871.5
04:58:00|46872.17
04:58:01|46872.17
04:58:04|46871.22
04:58:04|46872.86
04:58:06|46868.58
04:58:07|46869.25
04:58:08|46869.73
04:58:09|46866.41
04:58:10|46867.66
04:58:10|46868.13
04:58:12|46868.13
04:58:13|46868.01
04:58:14|46861.14
04:58:14|46864.22
04:58:16|46869.56
04:58:16|46868.
04:58:18|46872.49
04:58:18|46871.58
04:58:20|46871.7
04:58:20|46872.89
04:58:22|46873.87
04:58:22|46874.58
04:58:23|46874.45
04:58:24|46872.14
04:58:26|46873.88
04:58:26|46870.78
04:58:28|46870.57
04:58:28|46870.57
04:58:30|46870.57
04:58:31|46864.92
04:58:31|46864.92
04:58:32|46862.73
04:58:34|46867.82
04:58:35|46867.57
04:58:36|46882.23
04:58:37|46886.
04:58:38|46885.62
04:58:39|46882.01
04:58:40|46882.
04:58:41|46872.99
04:58:42|46876.83
04:58:43|46874.38
04:58:44|46868.62
04:58:45|46866.79
04:58:46|46867.4
04:58:47|46868.69
04:58:48|46865.18
04:58:49|46869.44
04:58:50|46867.06
04:58:51|46870.43
04:58:52|46871.81
04:58:53|46867.35
04:58:55|46867.88
04:58:55|46868.95
04:58:57|46869.97
04:58:57|46869.97
04:58:59|46873.87
04:58:59|46870.3
04:59:00|46866.13
04:59:01|46867.64
04:59:02|46867.64
04:59:04|46866.79
04:59:05|46866.79
04:59:05|46863.99
04:59:07|46865.17
04:59:08|46864.63
04:59:09|46865.87
04:59:10|46865.46
04:59:10|46865.9
04:59:12|46868.
04:59:13|46871.2
04:59:14|46870.16
04:59:15|46870.01
04:59:16|46870.01
04:59:17|46870.01
04:59:18|46868.
04:59:19|46866.
04:59:20|46865.96
04:59:21|46866.92
04:59:22|46866.92
04:59:24|46865.88
04:59:25|46866.85
04:59:25|46863.69
04:59:27|46860.4
04:59:28|46865.46
04:59:28|46864.46
04:59:30|46860.97
04:59:31|46856.17
04:59:31|46854.95
04:59:32|46854.25
04:59:33|46854.03
04:59:34|46855.48
04:59:36|46855.22
04:59:36|46855.22
04:59:37|46856.97
04:59:39|46856.97
04:59:39|46856.97
04:59:40|46858.06
04:59:42|46859.82
04:59:42|46858.88
04:59:43|46856.36
04:59:45|46855.96
04:59:46|46854.65
04:59:46|46848.
04:59:47|46845.
04:59:49|46846.17
04:59:49|46847.51
04:59:50|46847.65
04:59:51|46848.5
04:59:52|46850.53
04:59:54|46855.6
04:59:54|46850.31
04:59:55|46850.31
04:59:56|46848.61
04:59:57|46849.88
04:59:59|46845.02
05:00:01|46846.91
05:00:01|46848.56
05:00:02|46848.56
05:00:04|46851.17
05:00:04|46849.73
05:00:06|46839.82
05:00:07|46842.62
05:00:08|46842.06
05:00:09|46842.2
05:00:10|46843.65
05:00:11|46841.6
05:00:12|46833.99
05:00:12|46824.04
05:00:13|46831.99
05:00:16|46846.79
05:00:16|46846.18
05:00:17|46845.97
05:00:18|46849.1
05:00:19|46848.12
05:00:20|46855.52
05:00:21|46850.36
05:00:22|46847.79
05:00:23|46845.41
05:00:25|46842.95
05:00:25|46843.01
05:00:26|46841.01
05:00:27|46843.35
05:00:28|46843.98
05:00:29|46843.98
05:00:31|46843.26
05:00:32|46843.95
05:00:32|46842.84
05:00:33|46842.02
05:00:34|46845.48
05:00:35|46845.9
05:00:36|46840.81
05:00:37|46834.13
05:00:38|46836.01
05:00:39|46839.24
05:00:40|46836.26
05:00:41|46836.36
05:00:43|46840.2
05:00:43|46837.12
05:00:44|46841.96
05:00:45|46840.18
05:00:46|46840.15
05:00:47|46843.88
05:00:48|46838.63
05:00:50|46834.32
05:00:50|46835.97
05:00:51|46835.32
05:00:52|46839.46
05:00:53|46839.8
05:00:55|46839.27
05:00:55|46839.65
05:00:56|46845.36
05:00:58|46844.78
05:00:59|46842.12
05:00:59|46847.6
05:01:00|46845.41
05:01:01|46844.53
05:01:02|46845.05
05:01:03|46856.72
05:01:04|46854.
05:01:06|46856.18
05:01:07|46856.19
05:01:08|46859.15
05:01:09|46861.58
05:01:10|46863.57
05:01:11|46865.61
05:01:12|46859.75
05:01:14|46856.02
05:01:14|46857.87
05:01:15|46855.54
05:01:16|46855.54
05:01:18|46855.54
05:01:18|46858.7
05:01:19|46858.06
05:01:20|46858.54
05:01:21|46856.2
05:01:23|46852.42
05:01:24|46854.01
05:01:25|46855.57
05:01:26|46857.52
05:01:27|46857.52
05:01:28|46858.39
05:01:29|46858.39
05:01:30|46860.11
05:01:31|46860.11
05:01:32|46860.13
05:01:33|46859.05
05:01:34|46856.53
05:01:35|46856.4
05:01:35|46858.34
05:01:37|46856.26
05:01:37|46858.22
05:01:40|46861.53
05:01:40|46864.01
05:01:42|46860.12
05:01:43|46861.88
05:01:44|46861.85
05:01:45|46860.43
05:01:46|46858.41
05:01:47|46859.74
05:01:48|46858.17
05:01:49|46855.81
05:01:50|46858.05
05:01:51|46857.76
05:01:52|46857.76
05:01:53|46856.01
05:01:54|46854.3
05:01:55|46855.56
05:01:56|46855.56
05:01:57|46855.56
05:01:58|46856.12
05:01:59|46856.12
05:02:01|46854.
05:02:01|46853.75
05:02:03|46848.2
05:02:03|46863.3
05:02:04|46860.67
05:02:05|46860.16
05:02:07|46857.53
05:02:08|46856.39
05:02:09|46861.4
05:02:10|46861.28
05:02:11|46861.88
05:02:12|46859.28
05:02:13|46866.93
05:02:14|46866.66
05:02:15|46862.11
05:02:16|46866.98
05:02:18|46865.54
05:02:18|46865.05
05:02:19|46866.92
05:02:20|46873.89
05:02:21|46872.15
05:02:23|46873.73
05:02:23|46872.01
05:02:25|46871.97
05:02:26|46871.97
05:02:26|46880.12
05:02:27|46874.14
05:02:29|46875.84
05:02:29|46875.67
05:02:30|46873.78
05:02:32|46873.41
05:02:33|46871.99
05:02:34|46872.96
05:02:35|46876.29
05:02:35|46876.83
05:02:36|46879.76
05:02:37|46877.41
05:02:40|46879.45
05:02:40|46878.63
05:02:41|46876.63
05:02:42|46881.73
05:02:43|46881.73
05:02:44|46880.63
05:02:45|46880.01
05:02:47|46880.74
05:02:47|46878.
05:02:48|46874.49
05:02:49|46874.19
05:02:50|46872.28
05:02:51|46867.95
05:02:53|46866.12
05:02:53|46863.04
05:02:55|46865.54
05:02:55|46865.86
05:02:56|46863.65
05:02:57|46868.
05:02:58|46865.68
05:03:00|46860.1
05:03:00|46859.72
05:03:03|46861.93
05:03:03|46861.87
05:03:04|46858.67
05:03:05|46855.84
05:03:06|46873.73
05:03:09|46878.
05:03:09|46879.03
05:03:10|46877.16
05:03:11|46874.8
05:03:12|46876.05
05:03:13|46873.7
05:03:15|46877.46
05:03:15|46890.19
05:03:16|46893.54
05:03:17|46895.88
05:03:18|46893.52
05:03:19|46893.31
05:03:21|46894.
05:03:21|46892.94
05:03:22|46902.14
05:03:23|46902.23
05:03:24|46896.12
05:03:25|46896.93
05:03:26|46896.96
05:03:28|46895.51
05:03:29|46897.07
05:03:29|46894.25
05:03:30|46899.99
05:03:32|46897.49
05:03:32|46894.35
05:03:33|46894.43
05:03:34|46888.
05:03:35|46888.66
05:03:37|46889.69
05:03:37|46887.21
05:03:39|46885.06
05:03:40|46889.5
05:03:41|46889.47
05:03:41|46884.8
05:03:43|46885.8
05:03:43|46882.98
05:03:45|46881.59
05:03:45|46881.21
05:03:47|46883.22
05:03:48|46881.24
05:03:49|46883.02
05:03:50|46883.02
05:03:50|46883.98
05:03:51|46883.02
05:03:53|46883.52
05:03:53|46880.63
05:03:55|46883.14
05:03:55|46880.23
05:03:57|46882.21
05:03:57|46883.47
05:03:59|46883.93
05:04:00|46879.9
05:04:01|46881.94
05:04:02|46885.04
05:04:02|46882.25
05:04:04|46873.5
05:04:04|46874.
05:04:06|46874.66
05:04:07|46872.89
05:04:08|46876.64
05:04:10|46880.74
05:04:11|46877.04
05:04:11|46880.8
05:04:13|46878.03
05:04:14|46882.46
05:04:14|46880.08
05:04:16|46878.97
05:04:16|46879.09
05:04:18|46881.88
05:04:19|46880.04
05:04:20|46878.74
05:04:20|46879.54
05:04:22|46875.79
05:04:23|46870.94
05:04:23|46867.48
05:04:24|46873.31
05:04:26|46872.58
05:04:27|46876.58
05:04:28|46870.17
05:04:29|46869.1
05:04:30|46869.41
05:04:31|46868.41
05:04:32|46870.33
05:04:34|46863.99
05:04:34|46863.24
05:04:35|46863.86
05:04:37|46862.48
05:04:38|46864.5
05:04:38|46858.4
05:04:39|46861.12
05:04:40|46860.98
05:04:41|46858.44
05:04:42|46856.38
05:04:43|46852.53
05:04:45|46851.97
05:04:45|46853.74
05:04:47|46855.66
05:04:47|46849.8
05:04:48|46848.58
05:04:50|46851.1
05:04:50|46847.99
05:04:51|46850.99
05:04:52|46850.87
05:04:53|46848.17
05:04:55|46846.98
05:04:55|46845.08
05:04:56|46847.37
05:04:58|46845.67
05:04:58|46845.67
05:04:59|46837.01
05:05:00|46840.
05:05:01|46841.84
05:05:02|46841.8
05:05:04|46838.29
05:05:04|46828.
05:05:06|46828.57
05:05:07|46828.02
05:05:07|46826.46
05:05:08|46823.18
05:05:11|46823.61
05:05:12|46821.34
05:05:13|46820.26
05:05:14|46816.8
05:05:15|46811.73
05:05:16|46804.06
05:05:17|46808.35
05:05:18|46805.49
05:05:18|46807.21
05:05:19|46807.21
05:05:21|46805.89
05:05:22|46812.25
05:05:23|46817.06
05:05:24|46820.74
05:05:25|46817.77
05:05:26|46821.75
05:05:27|46813.64
05:05:28|46810.55
05:05:29|46816.13
05:05:30|46814.47
05:05:31|46819.51
05:05:32|46822.21
05:05:33|46822.21
05:05:34|46822.1
05:05:35|46818.83
05:05:36|46817.53
05:05:37|46816.02
05:05:38|46817.73
05:05:39|46810.96
05:05:40|46813.57
05:05:41|46810.62
05:05:42|46811.58
05:05:44|46811.7
05:05:45|46810.4
05:05:45|46809.75
05:05:47|46807.69
05:05:48|46808.3
05:05:48|46811.18
05:05:49|46811.95
05:05:51|46808.69
05:05:51|46813.42
05:05:52|46811.97
05:05:53|46808.01
05:05:54|46809.54
05:05:55|46808.02
05:05:56|46815.02
05:05:58|46815.02
05:05:58|46810.07
05:06:00|46809.37
05:06:01|46808.92
05:06:01|46803.62
05:06:02|46805.84
05:06:03|46803.66
05:06:04|46795.1
05:06:06|46793.55
05:06:06|46796.94
05:06:08|46793.55
05:06:08|46791.89
05:06:10|46788.01
05:06:12|46784.74
05:06:12|46784.61
05:06:14|46779.24
05:06:15|46785.79
05:06:16|46783.03
05:06:17|46776.01
05:06:18|46783.82
05:06:19|46785.64
05:06:20|46788.51
05:06:21|46788.75
05:06:22|46791.31
05:06:23|46791.72
05:06:24|46792.1
05:06:25|46793.64
05:06:26|46789.19
05:06:26|46787.01
05:06:28|46788.84
05:06:29|46786.84
05:06:30|46784.83
05:06:30|46787.48
05:06:32|46789.88
05:06:33|46784.45
05:06:34|46784.18
05:06:35|46782.96
05:06:36|46783.27
05:06:37|46780.15
05:06:38|46781.35
05:06:39|46785.87
05:06:40|46793.85
05:06:41|46793.08
05:06:42|46792.12
05:06:43|46801.03
05:06:44|46796.69
05:06:46|46796.56
05:06:46|46793.9
05:06:47|46793.9
05:06:48|46795.2
05:06:49|46793.04
05:06:51|46795.06
05:06:51|46792.7
05:06:52|46794.93
05:06:53|46792.01
05:06:54|46794.46
05:06:56|46792.12
05:06:56|46793.8
05:06:57|46794.78
05:06:58|46797.27
05:06:59|46796.41
05:07:00|46792.23
05:07:02|46792.01
05:07:02|46792.57
05:07:03|46790.11
05:07:04|46790.01
05:07:05|46796.01
05:07:07|46792.76
05:07:07|46791.33
05:07:09|46787.66
05:07:10|46789.56
05:07:11|46792.91
05:07:11|46801.86
05:07:13|46798.8
05:07:14|46800.01
05:07:14|46801.8
05:07:16|46794.22
05:07:17|46792.17
05:07:18|46795.25
05:07:19|46797.05
05:07:20|46794.18
05:07:21|46788.43
05:07:22|46782.01
05:07:23|46783.14
05:07:24|46786.08
05:07:25|46785.7
05:07:26|46785.89
05:07:27|46784.74
05:07:28|46779.1
05:07:29|46782.01
05:07:30|46787.01
05:07:31|46790.33
05:07:32|46802.64
05:07:33|46803.76
05:07:35|46794.25
05:07:35|46798.6
05:07:36|46798.48
05:07:38|46797.59
05:07:38|46796.76
05:07:40|46795.99
05:07:41|46797.74
05:07:41|46791.9
05:07:42|46788.
05:07:43|46788.99
05:07:45|46788.13
05:07:46|46792.57
05:07:47|46786.94
05:07:48|46788.
05:07:49|46788.49
05:07:50|46788.72
05:07:51|46791.89
05:07:52|46791.89
05:07:53|46796.7
05:07:54|46787.99
05:07:55|46792.03
05:07:56|46791.99
05:07:57|46793.99
05:07:58|46793.99
05:07:59|46795.3
05:08:00|46795.
05:08:01|46790.8
05:08:02|46794.01
05:08:03|46796.65
05:08:04|46787.81
05:08:05|46790.02
05:08:06|46793.57
05:08:08|46790.12
05:08:08|46790.12
05:08:09|46792.25
05:08:11|46792.13
05:08:11|46792.53
05:08:13|46794.
05:08:14|46799.28
05:08:15|46794.
05:08:16|46794.01
05:08:17|46794.39
05:08:18|46781.21
05:08:19|46782.
05:08:20|46777.75
05:08:21|46794.01
05:08:22|46791.5
05:08:23|46792.49
05:08:24|46800.69
05:08:25|46797.08
05:08:26|46798.02
05:08:27|46797.56
05:08:28|46797.08
05:08:29|46804.14
05:08:30|46808.18
05:08:31|46808.13
05:08:32|46807.14
05:08:33|46805.4
05:08:35|46805.94
05:08:36|46806.84
05:08:37|46811.88
05:08:38|46810.14
05:08:39|46806.87
05:08:40|46800.88
05:08:41|46803.99
05:08:42|46805.63
05:08:43|46809.64
05:08:44|46808.
05:08:45|46808.
05:08:46|46808.
05:08:47|46803.71
05:08:48|46805.3
05:08:49|46807.53
05:08:50|46807.85
05:08:51|46805.88
05:08:52|46804.54
05:08:53|46803.99
05:08:54|46802.2
05:08:55|46808.01
05:08:56|46809.06
05:08:57|46806.8
05:08:58|46807.72
05:09:00|46807.72
05:09:00|46801.83
05:09:01|46804.92
05:09:02|46799.19
05:09:03|46795.03
05:09:05|46799.46
05:09:05|46798.74
05:09:07|46798.68
05:09:08|46794.96
05:09:10|46789.83
05:09:11|46784.03
05:09:12|46787.83
05:09:13|46789.15
05:09:14|46791.67
05:09:15|46791.53
05:09:16|46788.73
05:09:17|46786.56
05:09:18|46786.81
05:09:19|46786.72
05:09:20|46784.73
05:09:21|46785.68
05:09:23|46783.04
05:09:23|46784.94
05:09:25|46780.25
05:09:25|46777.99
05:09:26|46779.78
05:09:28|46780.83
05:09:29|46782.17
05:09:30|46790.45
05:09:31|46789.4
05:09:32|46786.48
05:09:33|46781.44
05:09:34|46783.
05:09:35|46781.19
05:09:36|46781.71
05:09:37|46781.43
05:09:38|46779.94
05:09:39|46779.78
05:09:40|46782.7
05:09:41|46783.78
05:09:42|46784.73
05:09:43|46787.6
05:09:44|46782.62
05:09:45|46782.85
05:09:46|46781.77
05:09:47|46781.77
05:09:48|46779.11
05:09:49|46780.02
05:09:50|46780.02
05:09:51|46774.78
05:09:52|46774.77
05:09:53|46774.88
05:09:54|46775.18
05:09:55|46777.99
05:09:56|46775.37
05:09:57|46776.16
05:09:58|46776.82
05:09:59|46778.01
05:10:00|46782.7
05:10:01|46782.04
05:10:02|46782.69
05:10:03|46782.9
05:10:04|46783.
05:10:05|46782.76
05:10:06|46781.87
05:10:07|46780.14
05:10:08|46782.17
05:10:10|46782.6
05:10:10|46782.74
05:10:12|46784.59
05:10:13|46784.74
05:10:13|46784.26
05:10:15|46785.67
05:10:16|46782.77
05:10:17|46774.72
05:10:18|46780.03
05:10:19|46781.99
05:10:20|46780.69
05:10:21|46781.97
05:10:22|46783.35
05:10:23|46784.17
05:10:24|46783.07
05:10:25|46783.8
05:10:26|46780.56
05:10:26|46781.02
05:10:28|46781.02
05:10:28|46781.02
05:10:30|46782.22
05:10:30|46782.53
05:10:32|46779.29
05:10:32|46781.67
05:10:34|46780.25
05:10:34|46780.12
05:10:35|46778.53
05:10:37|46777.56
05:10:38|46775.42
05:10:39|46776.15
05:10:40|46776.98
05:10:41|46772.35
05:10:42|46775.06
05:10:43|46774.76
05:10:44|46775.22
05:10:45|46777.82
05:10:45|46777.88
05:10:46|46775.06
05:10:48|46775.
05:10:48|46778.41
05:10:49|46775.48
05:10:51|46777.61
05:10:52|46774.03
05:10:52|46770.75
05:10:54|46771.96
05:10:55|46770.69
05:10:56|46769.22
05:10:57|46769.22
05:10:58|46766.89
05:10:59|46769.49
05:11:00|46766.75
05:11:01|46771.37
05:11:02|46769.8
05:11:03|46769.8
05:11:04|46768.6
05:11:05|46771.27
05:11:06|46768.51
05:11:07|46766.01
05:11:08|46768.42
05:11:09|46770.27
05:11:10|46768.72
05:11:12|46770.35
05:11:12|46770.88
05:11:14|46771.75
05:11:14|46771.75
05:11:15|46766.99
05:11:16|46769.69
05:11:18|46771.5
05:11:18|46768.01
05:11:19|46774.1
05:11:20|46773.99
05:11:21|46774.28
05:11:23|46772.45
05:11:24|46775.45
05:11:25|46770.57
05:11:26|46772.2
05:11:27|46769.71
05:11:28|46768.2
05:11:29|46768.2
05:11:30|46764.03
05:11:31|46763.81
05:11:32|46756.66
05:11:33|46755.46
05:11:35|46750.91
05:11:36|46753.93
05:11:36|46751.83
05:11:38|46750.7
05:11:38|46754.96
05:11:39|46752.01
05:11:40|46752.01
05:11:41|46752.35
05:11:42|46753.8
05:11:43|46759.99
05:11:44|46757.65
05:11:46|46757.51
05:11:46|46760.98
05:11:48|46763.47
05:11:49|46764.44
05:11:50|46767.88
05:11:51|46766.03
05:11:52|46763.99
05:11:53|46766.9
05:11:53|46761.98
05:11:55|46761.72
05:11:57|46756.61
05:11:57|46755.79
05:11:58|46754.01
05:11:59|46758.8
05:12:00|46766.01
05:12:02|46766.
05:12:02|46766.3
05:12:03|46770.53
05:12:04|46765.46
05:12:05|46760.53
05:12:07|46760.65
05:12:07|46763.89
05:12:08|46762.03
05:12:09|46762.37
05:12:10|46764.16
05:12:11|46762.89
05:12:13|46761.84
05:12:14|46760.34
05:12:14|46760.12
05:12:16|46779.7
05:12:16|46782.01
05:12:18|46779.03
05:12:19|46779.03
05:12:20|46781.86
05:12:21|46784.03
05:12:22|46784.46
05:12:22|46787.14
05:12:24|46797.35
05:12:25|46798.5
05:12:25|46798.19
05:12:27|46802.85
05:12:28|46796.9
05:12:29|46793.03
05:12:30|46792.78
05:12:31|46787.01
05:12:32|46796.13
05:12:33|46796.38
05:12:34|46797.02
05:12:35|46793.1
05:12:36|46793.44
05:12:37|46788.77
05:12:38|46784.86
05:12:39|46784.31
05:12:41|46786.
05:12:41|46783.7
05:12:42|46786.
05:12:43|46778.36
05:12:44|46771.09
05:12:46|46772.45
05:12:47|46759.33
05:12:48|46764.11
05:12:49|46766.91
05:12:50|46763.2
05:12:51|46764.65
05:12:52|46768.09
05:12:53|46764.32
05:12:54|46766.01
05:12:55|46762.
05:12:56|46763.94
05:12:57|46761.82
05:12:58|46761.82
05:12:59|46762.52
05:13:00|46766.21
05:13:01|46768.27
05:13:02|46766.28
05:13:03|46766.44
05:13:04|46766.17
05:13:06|46769.6
05:13:06|46767.87
05:13:08|46764.94
05:13:08|46768.4
05:13:09|46767.61
05:13:11|46772.59
05:13:12|46777.34
05:13:13|46776.91
05:13:14|46776.91
05:13:15|46779.91
05:13:16|46776.45
05:13:17|46776.05
05:13:18|46776.05
05:13:19|46779.07
05:13:20|46779.07
05:13:21|46774.67
05:13:22|46774.84
05:13:23|46774.93
05:13:24|46771.89
05:13:25|46771.89
05:13:26|46771.89
05:13:27|46771.89
05:13:28|46773.34
05:13:29|46777.22
05:13:30|46778.04
05:13:31|46776.83
05:13:32|46777.5
05:13:34|46773.95
05:13:35|46773.95
05:13:35|46772.02
05:13:36|46774.75
05:13:38|46777.22
05:13:39|46777.22
05:13:40|46772.95
05:13:41|46775.47
05:13:42|46772.81
05:13:43|46772.81
05:13:44|46773.55
05:13:45|46773.4
05:13:46|46773.4
05:13:47|46773.4
05:13:48|46771.42
05:13:49|46773.7
05:13:50|46771.1
05:13:51|46772.27
05:13:52|46774.4
05:13:53|46774.4
05:13:54|46771.18
05:13:56|46771.06
05:13:57|46769.7
05:13:57|46773.08
05:13:58|46772.51
05:14:00|46770.12
05:14:00|46772.52
05:14:01|46772.28
05:14:02|46773.99
05:14:03|46771.67
05:14:05|46766.13
05:14:05|46767.37
05:14:07|46765.27
05:14:07|46767.56
05:14:08|46762.81
05:14:09|46766.21
05:14:11|46766.88
05:14:12|46768.75
05:14:13|46769.21
05:14:13|46773.24
05:14:15|46771.09
05:14:16|46772.48
05:14:17|46757.87
05:14:19|46761.86
05:14:20|46760.57
05:14:21|46761.86
05:14:22|46760.95
05:14:22|46761.74
05:14:24|46762.1
05:14:24|46763.64
05:14:26|46761.88
05:14:26|46763.64
05:14:28|46762.49
05:14:29|46759.63
05:14:29|46759.63
05:14:30|46761.42
05:14:33|46761.97
05:14:34|46762.65
05:14:35|46762.65
05:14:35|46761.97
05:14:37|46763.12
05:14:38|46763.
05:14:39|46761.65
05:14:40|46769.99
05:14:41|46761.24
05:14:41|46761.24
05:14:42|46757.44
05:14:43|46759.99
05:14:44|46759.99
05:14:46|46758.69
05:14:47|46759.75
05:14:48|46756.55
05:14:49|46756.55
05:14:49|46756.55
05:14:50|46755.93
05:14:52|46755.93
05:14:53|46755.88
05:14:53|46752.01
05:14:55|46751.75
05:14:56|46753.63
05:14:56|46753.63
05:14:57|46752.
05:14:59|46756.
05:14:59|46753.5
05:15:01|46756.83
05:15:02|46749.46
05:15:03|46753.52
05:15:04|46753.66
05:15:04|46743.08
05:15:05|46744.06
05:15:06|46748.09
05:15:07|46745.65
05:15:08|46744.56
05:15:09|46742.23
05:15:11|46733.19
05:15:12|46740.55
05:15:13|46750.
05:15:15|46745.2
05:15:16|46747.99
05:15:17|46747.62
05:15:18|46740.57
05:15:19|46743.39
05:15:20|46745.98
05:15:21|46742.26
05:15:22|46743.99
05:15:24|46739.47
05:15:24|46737.88
05:15:26|46739.61
05:15:27|46741.24
05:15:28|46741.24
05:15:29|46741.24
05:15:30|46738.02
05:15:31|46736.86
05:15:31|46733.99
05:15:33|46734.16
05:15:33|46736.95
05:15:35|46733.41
05:15:36|46732.25
05:15:37|46732.91
05:15:38|46731.01
05:15:38|46731.19
05:15:40|46733.66
05:15:41|46730.98
05:15:42|46737.73
05:15:43|46739.8
05:15:44|46739.23
05:15:44|46744.03
05:15:46|46751.2
05:15:47|46750.4
05:15:48|46758.74
05:15:49|46756.91
05:15:50|46753.45
05:15:51|46751.05
05:15:52|46753.95
05:15:53|46752.71
05:15:54|46754.72
05:15:55|46754.04
05:15:56|46756.9
05:15:57|46755.92
05:15:58|46767.51
05:15:59|46760.74
05:16:00|46765.41
05:16:01|46767.47
05:16:02|46764.53
05:16:03|46760.43
05:16:04|46760.
05:16:05|46764.52
05:16:06|46765.89
05:16:07|46764.52
05:16:08|46761.12
05:16:09|46755.17
05:16:10|46753.87
05:16:11|46753.05
05:16:12|46746.26
05:16:13|46749.52
05:16:14|46749.19
05:16:16|46750.06
05:16:17|46749.21
05:16:18|46754.2
05:16:19|46752.33
05:16:20|46754.
05:16:21|46753.41
05:16:22|46753.41
05:16:24|46751.99
05:16:25|46747.86
05:16:25|46747.88
05:16:27|46749.9
05:16:27|46746.59
05:16:28|46749.69
05:16:30|46751.88
05:16:30|46750.14
05:16:32|46751.78
05:16:32|46751.88
05:16:33|46753.99
05:16:34|46751.9
05:16:35|46749.86
05:16:36|46747.21
05:16:37|46744.94
05:16:38|46742.04
05:16:40|46746.93
05:16:41|46741.42
05:16:42|46747.14
05:16:43|46745.31
05:16:44|46745.31
05:16:45|46749.44
05:16:46|46748.78
05:16:47|46749.3
05:16:48|46752.43
05:16:49|46752.43
05:16:50|46752.43
05:16:51|46752.43
05:16:53|46751.77
05:16:53|46752.25
05:16:55|46751.03
05:16:56|46753.58
05:16:56|46754.28
05:16:57|46754.06
05:16:58|46752.93
05:16:59|46750.89
05:17:00|46754.02
05:17:01|46754.
05:17:02|46749.99
05:17:04|46749.7
05:17:04|46749.7
05:17:06|46746.59
05:17:07|46745.58
05:17:07|46742.79
05:17:09|46738.14
05:17:09|46739.17
05:17:11|46735.
05:17:11|46735.72
05:17:13|46738.67
05:17:13|46732.04
05:17:15|46734.45
05:17:15|46728.
05:17:16|46730.24
05:17:17|46730.41
05:17:18|46734.61
05:17:20|46734.66
05:17:20|46736.41
05:17:22|46745.01
05:17:23|46745.18
05:17:24|46746.01
05:17:24|46744.02
05:17:26|46743.86
05:17:27|46745.57
05:17:28|46742.29
05:17:29|46743.6
05:17:29|46743.6
05:17:31|46743.6
05:17:31|46744.74
05:17:33|46744.56
05:17:34|46744.56
05:17:34|46753.81
05:17:36|46750.24
05:17:37|46749.27
05:17:38|46751.74
05:17:39|46748.51
05:17:40|46749.01
05:17:40|46748.94
05:17:42|46752.19
05:17:43|46745.61
05:17:44|46743.86
05:17:45|46741.
05:17:46|46743.74
05:17:47|46735.12
05:17:47|46739.88
05:17:49|46739.97
05:17:49|46740.81
05:17:50|46739.04
05:17:52|46760.
05:17:52|46758.91
05:17:54|46758.17
05:17:54|46757.73
05:17:56|46756.1
05:17:56|46761.46
05:17:58|46761.52
05:17:58|46762.85
05:18:00|46766.31
05:18:01|46768.
05:18:02|46762.55
05:18:03|46763.85
05:18:04|46761.61
05:18:05|46763.42
05:18:06|46774.4
05:18:07|46776.
05:18:08|46777.93
05:18:09|46778.84
05:18:10|46778.04
05:18:11|46781.66
05:18:12|46776.94
05:18:13|46777.26
05:18:14|46782.03
05:18:15|46783.88
05:18:16|46786.58
05:18:17|46791.59
05:18:18|46798.53
05:18:20|46797.85
05:18:20|46798.79
05:18:21|46793.73
05:18:22|46788.
05:18:24|46793.9
05:18:24|46793.23
05:18:26|46795.99
05:18:27|46796.
05:18:27|46789.49
05:18:28|46791.71
05:18:30|46781.9
05:18:31|46783.9
05:18:32|46783.06
05:18:33|46788.49
05:18:33|46784.4
05:18:35|46781.57
05:18:35|46787.58
05:18:37|46798.
05:18:38|46796.89
05:18:39|46788.
05:18:40|46789.88
05:18:41|46786.71
05:18:42|46785.86
05:18:43|46785.86
05:18:44|46784.48
05:18:45|46784.23
05:18:46|46784.69
05:18:47|46784.85
05:18:48|46785.88
05:18:49|46784.43
05:18:50|46784.43
05:18:51|46786.89
05:18:52|46794.14
05:18:53|46793.23
05:18:55|46791.14
05:18:55|46790.38
05:18:56|46790.15
05:18:57|46785.3
05:18:59|46787.86
05:19:00|46786.16
05:19:00|46785.88
05:19:02|46780.32
05:19:02|46779.45
05:19:03|46777.73
05:19:05|46775.
05:19:05|46776.79
05:19:06|46781.99
05:19:07|46778.17
05:19:08|46777.56
05:19:10|46779.09
05:19:10|46780.54
05:19:12|46778.14
05:19:12|46777.72
05:19:13|46780.97
05:19:15|46779.55
05:19:15|46780.97
05:19:17|46781.47
05:19:17|46781.79
05:19:18|46778.7
05:19:20|46791.74
05:19:21|46789.32
05:19:22|46788.68
05:19:23|46789.27
05:19:24|46790.93
05:19:26|46790.04
05:19:27|46789.13
05:19:28|46790.34
05:19:29|46791.99
05:19:30|46790.15
05:19:31|46790.15
05:19:33|46788.5
05:19:33|46788.72
05:19:34|46787.88
05:19:35|46789.93
05:19:37|46804.11
05:19:37|46802.43
05:19:38|46804.12
05:19:39|46800.8
05:19:41|46799.81
05:19:42|46798.56
05:19:42|46802.07
05:19:44|46798.75
05:19:44|46804.
05:19:46|46804.39
05:19:47|46804.
05:19:48|46808.28
05:19:49|46817.11
05:19:50|46811.48
05:19:51|46808.18
05:19:52|46804.76
05:19:53|46809.78
05:19:54|46809.22
05:19:55|46810.38
05:19:56|46809.38
05:19:58|46806.03
05:19:58|46807.71
05:19:59|46806.84
05:20:01|46808.51
05:20:01|46803.91
05:20:03|46808.75
05:20:04|46804.38
05:20:05|46804.8
05:20:06|46801.91
05:20:07|46803.71
05:20:08|46800.31
05:20:09|46803.7
05:20:10|46801.98
05:20:11|46797.98
05:20:12|46795.4
05:20:13|46791.96
05:20:14|46789.62
05:20:15|46789.68
05:20:16|46790.
05:20:17|46791.6
05:20:18|46790.
05:20:20|46785.99
05:20:21|46783.49
05:20:22|46783.81
05:20:23|46782.92
05:20:24|46786.78
05:20:25|46786.78
05:20:26|46787.78
05:20:27|46787.78
05:20:28|46787.72
05:20:29|46787.85
05:20:30|46785.16
05:20:31|46785.16
05:20:32|46785.16
05:20:33|46785.21
05:20:34|46785.21
05:20:35|46785.21
05:20:36|46785.11
05:20:37|46785.59
05:20:39|46787.86
05:20:40|46788.5
05:20:40|46785.21
05:20:41|46784.81
05:20:42|46784.81
05:20:44|46784.81
05:20:44|46786.16
05:20:46|46785.98
05:20:46|46787.88
05:20:47|46786.79
05:20:48|46788.19
05:20:51|46789.21
05:20:52|46790.76
05:20:53|46792.26
05:20:53|46790.69
05:20:55|46785.68
05:20:56|46785.8
05:20:57|46787.21
05:20:58|46789.15
05:20:59|46784.28
05:21:00|46782.73
05:21:01|46783.57
05:21:02|46782.36
05:21:03|46776.88
05:21:04|46777.14
05:21:05|46779.57
05:21:06|46784.
05:21:07|46785.51
05:21:08|46782.
05:21:09|46785.61
05:21:10|46785.22
05:21:11|46781.67
05:21:12|46781.67
05:21:13|46783.06
05:21:14|46783.06
05:21:15|46782.59
05:21:16|46782.59
05:21:17|46782.59
05:21:18|46779.38
05:21:20|46778.93
05:21:21|46780.45
05:21:21|46777.61
05:21:23|46777.61
05:21:24|46777.57
05:21:25|46777.57
05:21:26|46773.4
05:21:27|46776.4
05:21:28|46766.
05:21:29|46766.
05:21:30|46768.03
05:21:31|46768.43
05:21:32|46768.43
05:21:34|46772.
05:21:35|46772.63
05:21:35|46771.94
05:21:36|46771.94
05:21:37|46774.97
05:21:38|46774.97
05:21:39|46777.99
05:21:40|46773.4
05:21:42|46774.14
05:21:43|46774.14
05:21:43|46778.94
05:21:45|46778.31
05:21:45|46779.93
05:21:46|46785.76
05:21:47|46783.87
05:21:48|46785.29
05:21:50|46781.82
05:21:50|46781.07
05:21:51|46782.87
05:21:53|46782.87
05:21:53|46787.68
05:21:54|46787.75
05:21:55|46783.32
05:21:57|46783.71
05:21:58|46783.59
05:21:58|46784.7
05:22:00|46784.7
05:22:01|46784.7
05:22:01|46779.99
05:22:02|46783.38
05:22:04|46778.61
05:22:04|46779.99
05:22:07|46782.7
05:22:07|46788.04
05:22:08|46788.14
05:22:10|46785.23
05:22:10|46786.95
05:22:11|46788.35
05:22:12|46788.65
05:22:13|46788.64
05:22:14|46791.2
05:22:15|46790.14
05:22:16|46785.81
05:22:18|46790.17
05:22:18|46793.62
05:22:19|46800.3
05:22:21|46796.2
05:22:22|46799.3
05:22:23|46800.86
05:22:25|46798.7
05:22:26|46798.28
05:22:26|46798.5
05:22:29|46801.78
05:22:29|46798.3
05:22:30|46801.33
05:22:32|46801.33
05:22:33|46795.72
05:22:33|46786.9
05:22:34|46787.94
05:22:36|46788.66
05:22:37|46787.97
05:22:38|46786.84
05:22:39|46787.55
05:22:40|46787.55
05:22:41|46782.15
05:22:41|46783.43
05:22:43|46782.34
05:22:44|46784.15
05:22:45|46774.96
05:22:46|46778.63
05:22:46|46777.32
05:22:48|46776.02
05:22:49|46773.99
05:22:50|46776.01
05:22:51|46775.33
05:22:52|46775.06
05:22:53|46772.63
05:22:54|46768.71
05:22:55|46769.97
05:22:56|46769.97
05:22:57|46767.43
05:22:58|46770.64
05:22:59|46764.76
05:23:00|46767.65
05:23:01|46766.57
05:23:02|46761.69
05:23:03|46763.36
05:23:04|46761.95
05:23:05|46761.95
05:23:06|46764.76
05:23:07|46766.02
05:23:08|46763.37
05:23:09|46756.
05:23:10|46760.96
05:23:11|46758.68
05:23:12|46758.68
05:23:13|46756.76
05:23:14|46757.33
05:23:15|46756.52
05:23:16|46756.
05:23:17|46756.55
05:23:18|46756.88
05:23:19|46758.
05:23:20|46765.87
05:23:22|46763.43
05:23:23|46766.63
05:23:24|46769.73
05:23:26|46768.71
05:23:27|46770.66
05:23:27|46771.58
05:23:28|46768.13
05:23:30|46771.29
05:23:30|46769.45
05:23:31|46765.03
05:23:32|46765.03
05:23:34|46761.76
05:23:35|46760.48
05:23:36|46760.48
05:23:37|46760.47
05:23:37|46757.97
05:23:38|46756.81
05:23:39|46760.18
05:23:41|46758.04
05:23:41|46742.01
05:23:43|46744.66
05:23:44|46742.31
05:23:45|46745.06
05:23:46|46736.4
05:23:47|46738.02
05:23:47|46736.04
05:23:49|46734.02
05:23:50|46739.31
05:23:50|46733.24
05:23:52|46742.
05:23:53|46742.01
05:23:54|46743.96
05:23:55|46743.98
05:23:56|46743.4
05:23:56|46744.57
05:23:58|46742.19
05:23:58|46745.95
05:24:00|46738.86
05:24:01|46740.87
05:24:02|46737.72
05:24:02|46736.41
05:24:04|46736.34
05:24:05|46740.55
05:24:06|46739.41
05:24:06|46740.71
05:24:07|46741.01
05:24:10|46739.99
05:24:10|46739.86
05:24:12|46738.18
05:24:13|46739.61
05:24:14|46738.15
05:24:14|46737.25
05:24:16|46732.42
05:24:17|46735.23
05:24:18|46734.88
05:24:18|46738.84
05:24:20|46736.41
05:24:20|46734.38
05:24:23|46735.56
05:24:24|46728.7
05:24:25|46731.44
05:24:26|46731.36
05:24:27|46732.
05:24:28|46735.36
05:24:28|46732.59
05:24:30|46734.03
05:24:30|46732.89
05:24:32|46734.91
05:24:32|46732.62
05:24:34|46734.77
05:24:35|46732.59
05:24:36|46732.35
05:24:37|46731.53
05:24:38|46731.53
05:24:39|46729.94
05:24:41|46727.78
05:24:41|46734.92
05:24:43|46735.86
05:24:43|46735.14
05:24:45|46734.56
05:24:45|46736.82
05:24:46|46736.83
05:24:48|46736.84
05:24:49|46737.87
05:24:50|46732.41
05:24:51|46735.23
05:24:52|46734.03
05:24:53|46734.03
05:24:54|46735.49
05:24:55|46735.67
05:24:56|46733.04
05:24:57|46731.16
05:24:58|46731.28
05:24:59|46735.79
05:25:00|46735.79
05:25:01|46733.98
05:25:02|46732.03
05:25:03|46733.86
05:25:04|46727.91
05:25:05|46727.91
05:25:06|46729.76
05:25:07|46731.67
05:25:09|46730.35
05:25:09|46732.02
05:25:10|46731.7
05:25:12|46728.54
05:25:12|46730.48
05:25:13|46734.41
05:25:14|46734.64
05:25:15|46732.7
05:25:17|46732.7
05:25:17|46731.06
05:25:18|46732.27
05:25:19|46734.64
05:25:20|46736.04
05:25:21|46735.09
05:25:23|46733.38
05:25:25|46733.67
05:25:26|46733.52
05:25:27|46736.48
05:25:28|46745.42
05:25:28|46743.2
05:25:30|46743.2
05:25:32|46744.01
05:25:32|46743.96
05:25:33|46746.26
05:25:34|46746.26
05:25:35|46744.96
05:25:37|46742.45
05:25:38|46742.45
05:25:38|46742.87
05:25:39|46741.7
05:25:41|46743.85
05:25:42|46741.16
05:25:42|46720.78
05:25:43|46735.
05:25:44|46731.67
05:25:46|46732.
05:25:46|46731.99
05:25:48|46729.11
05:25:49|46729.52
05:25:49|46729.88
05:25:51|46734.03
05:25:52|46735.67
05:25:52|46736.
05:25:53|46735.73
05:25:54|46733.05
05:25:56|46735.57
05:25:56|46734.66
05:25:57|46732.5
05:25:59|46737.56
05:26:00|46732.53
05:26:01|46735.44
05:26:02|46733.05
05:26:03|46732.79
05:26:03|46730.7
05:26:04|46734.22
05:26:06|46735.82
05:26:07|46737.06
05:26:08|46742.84
05:26:09|46742.31
05:26:10|46743.14
05:26:10|46743.14
05:26:11|46743.52
05:26:13|46742.22
05:26:13|46745.91
05:26:15|46744.
05:26:16|46743.88
05:26:16|46743.88
05:26:17|46742.62
05:26:19|46742.62
05:26:19|46742.62
05:26:20|46742.62
05:26:22|46742.27
05:26:23|46740.41
05:26:24|46743.99
05:26:25|46736.81
05:26:26|46739.57
05:26:27|46742.71
05:26:28|46741.47
05:26:29|46739.88
05:26:30|46740.35
05:26:31|46740.35
05:26:32|46738.75
05:26:34|46736.31
05:26:35|46735.87
05:26:36|46740.14
05:26:36|46739.51
05:26:37|46734.05
05:26:38|46732.65
05:26:39|46736.18
05:26:40|46734.12
05:26:42|46734.27
05:26:43|46733.95
05:26:44|46733.84
05:26:45|46734.6
05:26:46|46736.29
05:26:47|46734.21
05:26:48|46731.16
05:26:49|46731.67
05:26:50|46729.75
05:26:51|46730.23
05:26:53|46732.27
05:26:54|46731.79
05:26:54|46732.87
05:26:56|46732.87
05:26:57|46729.76
05:26:58|46729.76
05:26:59|46726.73
05:27:00|46727.62
05:27:01|46729.88
05:27:02|46729.84
05:27:03|46727.16
05:27:04|46726.66
05:27:05|46726.02
05:27:06|46728.13
05:27:07|46732.09
05:27:08|46733.03
05:27:09|46733.68
05:27:10|46731.2
05:27:11|46731.48
05:27:12|46731.48
05:27:13|46733.68
05:27:14|46733.68
05:27:15|46733.71
05:27:16|46733.7
05:27:17|46732.36
05:27:18|46735.99
05:27:19|46738.8
05:27:20|46737.47
05:27:21|46738.95
05:27:22|46737.13
05:27:24|46735.
05:27:24|46737.74
05:27:25|46740.16
05:27:26|46738.69
05:27:27|46742.
05:27:28|46739.
05:27:29|46742.2
05:27:31|46739.21
05:27:32|46736.81
05:27:33|46735.99
05:27:35|46737.47
05:27:36|46737.47
05:27:36|46737.47
05:27:38|46737.47
05:27:39|46737.99
05:27:40|46741.42
05:27:41|46738.99
05:27:42|46741.41
05:27:43|46742.29
05:27:44|46741.39
05:27:45|46742.87
05:27:46|46748.08
05:27:47|46747.11
05:27:48|46749.98
05:27:48|46750.7
05:27:50|46747.98
05:27:51|46750.42
05:27:52|46751.48
05:27:53|46752.01
05:27:54|46751.11
05:27:55|46753.92
05:27:56|46754.14
05:27:58|46758.92
05:27:58|46759.7
05:27:59|46759.73
05:28:00|46758.91
05:28:02|46761.43
05:28:02|46758.99
05:28:03|46761.95
05:28:04|46759.87
05:28:05|46757.88
05:28:07|46759.34
05:28:07|46759.88
05:28:08|46759.88
05:28:09|46758.11
05:28:10|46759.04
05:28:11|46760.78
05:28:13|46759.23
05:28:13|46755.26
05:28:14|46757.97
05:28:16|46760.44
05:28:16|46759.99
05:28:17|46754.59
05:28:19|46751.47
05:28:19|46751.99
05:28:20|46751.6
05:28:22|46752.34
05:28:22|46753.67
05:28:23|46749.62
05:28:24|46748.63
05:28:25|46745.61
05:28:27|46745.22
05:28:29|46739.87
05:28:30|46733.97
05:28:31|46733.81
05:28:31|46736.65
05:28:33|46734.61
05:28:33|46734.61
05:28:34|46733.65
05:28:36|46733.65
05:28:37|46733.65
05:28:38|46733.99
05:28:39|46731.99
05:28:40|46731.46
05:28:41|46732.
05:28:42|46730.62
05:28:43|46731.07
05:28:44|46731.99
05:28:45|46728.88
05:28:46|46733.5
05:28:47|46728.58
05:28:48|46731.13
05:28:49|46729.97
05:28:50|46731.65
05:28:51|46729.97
05:28:52|46731.97
05:28:53|46726.85
05:28:54|46731.11
05:28:55|46731.09
05:28:56|46731.09
05:28:57|46731.11
05:28:58|46731.11
05:28:59|46730.43
05:29:00|46730.43
05:29:01|46730.03
05:29:02|46728.81
05:29:03|46730.48
05:29:04|46728.26
05:29:05|46729.32
05:29:06|46732.4
05:29:07|46732.83
05:29:08|46734.64
05:29:09|46734.61
05:29:10|46734.22
05:29:11|46734.92
05:29:12|46734.92
05:29:13|46737.48
05:29:14|46734.17
05:29:15|46733.97
05:29:16|46734.02
05:29:17|46727.32
05:29:18|46725.99
05:29:19|46726.41
05:29:20|46727.53
05:29:21|46727.53
05:29:22|46728.72
05:29:23|46729.7
05:29:24|46728.79
05:29:25|46731.1
05:29:26|46731.1
05:29:28|46728.51
05:29:29|46749.99
05:29:30|46740.25
05:29:31|46737.53
05:29:33|46731.75
05:29:34|46732.06
05:29:35|46728.23
05:29:36|46728.66
05:29:37|46726.4
05:29:38|46727.07
05:29:39|46727.62
05:29:40|46727.62
05:29:41|46726.28
05:29:42|46723.83
05:29:43|46724.
05:29:44|46726.96
05:29:45|46728.93
05:29:46|46730.02
05:29:48|46731.17
05:29:48|46730.65
05:29:49|46730.65
05:29:51|46730.65
05:29:51|46732.87
05:29:53|46732.72
05:29:53|46732.72
05:29:55|46733.71
05:29:56|46730.67
05:29:57|46733.2
05:29:58|46736.81
05:29:59|46736.98
05:30:00|46737.75
05:30:01|46741.42
05:30:02|46737.11
05:30:03|46740.51
05:30:04|46739.49
05:30:05|46742.16
05:30:06|46740.57
05:30:07|46740.57
05:30:08|46729.82
05:30:09|46731.96
05:30:10|46731.
05:30:11|46731.03
05:30:12|46732.15
05:30:13|46733.49
05:30:14|46731.49
05:30:15|46731.7
05:30:16|46733.42
05:30:17|46731.99
05:30:18|46735.49
05:30:19|46735.6
05:30:20|46735.99
05:30:21|46733.04
05:30:22|46737.97
05:30:23|46735.86
05:30:24|46740.55
05:30:25|46739.88
05:30:26|46743.15
05:30:27|46738.92
05:30:28|46737.68
05:30:29|46738.68
05:30:30|46738.85
05:30:32|46737.75
05:30:33|46738.78
05:30:34|46738.78
05:30:35|46739.64
05:30:36|46738.96
05:30:37|46739.76
05:30:38|46739.76
05:30:39|46739.88
05:30:40|46740.41
05:30:41|46740.66
05:30:42|46740.66
05:30:42|46739.64
05:30:44|46738.48
05:30:45|46739.76
05:30:46|46739.64
05:30:47|46739.64
05:30:49|46741.97
05:30:49|46741.14
05:30:51|46741.41
05:30:52|46744.25
05:30:53|46743.65
05:30:54|46743.65
05:30:55|46742.88
05:30:56|46746.
05:30:57|46751.87
05:30:58|46753.24
05:30:59|46753.87
05:31:00|46755.85
05:31:01|46753.58
05:31:02|46753.87
05:31:03|46753.97
05:31:04|46748.74
05:31:05|46751.53
05:31:06|46749.64
05:31:07|46751.53
05:31:08|46749.64
05:31:09|46749.64
05:31:10|46752.65
05:31:11|46752.65
05:31:12|46752.2
05:31:13|46752.2
05:31:14|46753.61
05:31:15|46755.38
05:31:16|46755.19
05:31:17|46757.39
05:31:18|46760.32
05:31:19|46761.47
05:31:20|46758.44
05:31:21|46758.61
05:31:22|46761.97
05:31:23|46759.21
05:31:24|46758.77
05:31:25|46758.74
05:31:26|46760.
05:31:27|46756.61
05:31:28|46756.61
05:31:29|46757.64
05:31:31|46757.59
05:31:31|46758.04
05:31:32|46760.65
05:31:34|46763.83
05:31:35|46767.78
05:31:35|46764.96
05:31:37|46761.97
05:31:38|46755.85
05:31:38|46756.7
05:31:40|46757.03
05:31:40|46756.01
05:31:41|46756.01
05:31:43|46748.74
05:31:43|46758.2
05:31:44|46760.63
05:31:45|46754.01
05:31:47|46759.48
05:31:47|46759.48
05:31:49|46758.16
05:31:50|46754.67
05:31:50|46755.64
05:31:51|46755.32
05:31:53|46759.57
05:31:53|46759.57
05:31:55|46767.23
05:31:55|46766.8
05:31:56|46766.15
05:31:58|46765.95
05:31:58|46766.2
05:31:59|46756.81
05:32:01|46759.42
05:32:02|46757.95
05:32:03|46754.69
05:32:04|46751.99
05:32:05|46753.8
05:32:06|46746.26
05:32:07|46748.08
05:32:08|46748.08
05:32:08|46743.74
05:32:10|46744.34
05:32:11|46747.47
05:32:12|46745.38
05:32:13|46747.75
05:32:14|46747.36
05:32:14|46747.71
05:32:16|46747.52
05:32:17|46747.52
05:32:18|46747.7
05:32:19|46747.7
05:32:20|46744.03
05:32:22|46744.46
05:32:22|46737.56
05:32:23|46738.55
05:32:24|46732.13
05:32:25|46733.82
05:32:26|46731.04
05:32:28|46731.62
05:32:28|46728.5
05:32:29|46730.96
05:32:31|46733.09
05:32:32|46734.32
05:32:33|46731.29
05:32:34|46732.51
05:32:35|46734.78
05:32:36|46734.27
05:32:38|46734.42
05:32:39|46734.57
05:32:40|46731.54
05:32:41|46734.06
05:32:42|46737.22
05:32:43|46739.18
05:32:44|46747.97
05:32:44|46749.99
05:32:46|46747.66
05:32:46|46746.51
05:32:47|46746.64
05:32:49|46747.03
05:32:50|46747.68
05:32:51|46747.08
05:32:52|46747.05
05:32:53|46746.34
05:32:54|46746.34
05:32:56|46740.
05:32:57|46741.12
05:32:57|46736.36
05:32:58|46737.22
05:32:59|46737.63
05:33:01|46737.94
05:33:01|46735.87
05:33:03|46728.66
05:33:03|46732.76
05:33:05|46736.26
05:33:05|46734.82
05:33:06|46733.12
05:33:07|46732.22
05:33:09|46726.03
05:33:10|46731.57
05:33:11|46735.
05:33:12|46734.09
05:33:13|46733.24
05:33:13|46733.24
05:33:15|46733.95
05:33:15|46734.08
05:33:17|46733.95
05:33:17|46734.09
05:33:18|46734.09
05:33:20|46726.47
05:33:21|46727.97
05:33:21|46732.03
05:33:23|46741.95
05:33:24|46739.61
05:33:24|46741.99
05:33:26|46741.99
05:33:27|46748.82
05:33:28|46744.16
05:33:29|46748.
05:33:30|46746.62
05:33:32|46749.67
05:33:32|46747.38
05:33:34|46750.8
05:33:35|46747.39
05:33:36|46750.8
05:33:37|46755.5
05:33:38|46750.83
05:33:39|46753.1
05:33:40|46753.1
05:33:41|46750.69
05:33:42|46750.7
05:33:43|46750.43
05:33:44|46749.38
05:33:45|46749.38
05:33:46|46749.37
05:33:47|46751.71
05:33:48|46751.59
05:33:49|46751.71
05:33:50|46746.68
05:33:51|46749.66
05:33:52|46748.11
05:33:53|46744.26
05:33:54|46743.
05:33:56|46743.97
05:33:57|46752.7
05:33:57|46748.4
05:33:58|46748.4
05:34:00|46756.
05:34:00|46752.53
05:34:02|46750.
05:34:03|46747.43
05:34:03|46754.21
05:34:05|46749.2
05:34:06|46749.04
05:34:06|46745.26
05:34:08|46742.47
05:34:09|46743.25
05:34:10|46738.85
05:34:11|46736.81
05:34:12|46738.47
05:34:12|46736.4
05:34:14|46735.38
05:34:14|46735.38
05:34:15|46738.36
05:34:16|46728.7
05:34:18|46728.39
05:34:18|46728.01
05:34:19|46731.93
05:34:21|46734.54
05:34:22|46734.54
05:34:24|46733.01
05:34:25|46733.13
05:34:25|46733.13
05:34:26|46733.13
05:34:28|46736.75
05:34:28|46738.46
05:34:29|46741.6
05:34:31|46743.15
05:34:32|46740.5
05:34:33|46738.1
05:34:34|46737.75
05:34:36|46735.85
05:34:37|46732.25
05:34:38|46730.86
05:34:39|46730.86
05:34:40|46730.14
05:34:41|46730.02
05:34:42|46730.17
05:34:43|46731.97
05:34:44|46731.82
05:34:45|46732.01
05:34:46|46732.91
05:34:48|46732.91
05:34:48|46734.
05:34:49|46732.01
05:34:51|46729.13
05:34:51|46729.25
05:34:52|46731.97
05:34:54|46732.71
05:34:54|46730.14
05:34:55|46728.58
05:34:56|46728.58
05:34:57|46731.42
05:34:59|46729.34
05:34:59|46730.24
05:35:00|46735.58
05:35:02|46733.21
05:35:03|46732.95
05:35:04|46737.63
05:35:05|46737.63
05:35:06|46736.13
05:35:07|46736.27
05:35:07|46734.95
05:35:09|46728.
05:35:10|46733.99
05:35:11|46733.99
05:35:12|46733.02
05:35:13|46735.4
05:35:14|46735.73
05:35:15|46738.8
05:35:16|46741.28
05:35:17|46740.79
05:35:18|46740.64
05:35:19|46740.64
05:35:20|46742.78
05:35:21|46741.71
05:35:22|46740.17
05:35:23|46747.98
05:35:24|46753.88
05:35:25|46751.07
05:35:26|46749.83
05:35:27|46750.94
05:35:28|46750.97
05:35:29|46753.75
05:35:30|46752.97
05:35:31|46752.97
05:35:32|46752.97
05:35:33|46752.97
05:35:35|46752.97
05:35:36|46750.01
05:35:37|46752.64
05:35:38|46752.77
05:35:39|46750.2
05:35:40|46750.2
05:35:41|46750.33
05:35:42|46750.33
05:35:43|46751.49
05:35:44|46755.46
05:35:46|46756.93
05:35:47|46756.93
05:35:48|46752.12
05:35:49|46755.63
05:35:49|46755.63
05:35:50|46749.2
05:35:52|46751.38
05:35:52|46745.38
05:35:54|46745.76
05:35:55|46743.35
05:35:56|46742.01
05:35:56|46744.02
05:35:58|46747.96
05:35:59|46743.93
05:36:00|46746.56
05:36:00|46745.26
05:36:02|46739.72
05:36:03|46739.61
05:36:03|46737.72
05:36:05|46741.14
05:36:06|46738.83
05:36:07|46740.15
05:36:08|46741.15
05:36:09|46733.05
05:36:10|46730.14
05:36:10|46729.8
05:36:12|46730.35
05:36:13|46730.35
05:36:14|46727.43
05:36:15|46728.01
05:36:15|46726.
05:36:16|46724.75
05:36:18|46724.8
05:36:19|46724.4
05:36:20|46728.41
05:36:21|46731.96
05:36:22|46730.66
05:36:23|46737.19
05:36:23|46734.83
05:36:24|46736.01
05:36:26|46735.
05:36:26|46734.21
05:36:28|46734.8
05:36:29|46734.8
05:36:30|46738.68
05:36:31|46736.13
05:36:32|46735.43
05:36:33|46735.05
05:36:34|46732.85
05:36:36|46735.55
05:36:37|46731.24
05:36:37|46728.7
05:36:39|46728.51
05:36:40|46727.4
05:36:40|46727.29
05:36:41|46729.11
05:36:43|46729.73
05:36:43|46731.91
05:36:45|46733.27
05:36:45|46732.65
05:36:47|46734.04
05:36:47|46734.04
05:36:49|46733.15
05:36:49|46733.39
05:36:51|46730.67
05:36:52|46729.18
05:36:53|46727.67
05:36:53|46732.83
05:36:55|46732.83
05:36:56|46730.15
05:36:57|46731.5
05:36:58|46731.62
05:36:59|46724.05
05:37:00|46726.96
05:37:01|46729.27
05:37:02|46725.84
05:37:03|46724.14
05:37:04|46724.13
05:37:05|46724.38
05:37:06|46722.75
05:37:07|46721.69
05:37:08|46720.67
05:37:09|46718.
05:37:10|46723.37
05:37:11|46720.13
05:37:12|46723.22
05:37:13|46723.22
05:37:14|46729.43
05:37:15|46728.89
05:37:16|46731.88
05:37:17|46730.15
05:37:18|46730.15
05:37:19|46725.97
05:37:20|46726.41
05:37:21|46732.81
05:37:22|46728.54
05:37:23|46728.29
05:37:24|46725.99
05:37:26|46725.99
05:37:26|46726.07
05:37:27|46729.23
05:37:28|46731.88
05:37:30|46733.69
05:37:30|46731.76
05:37:31|46731.76
05:37:32|46735.86
05:37:33|46735.86
05:37:34|46728.37
05:37:36|46728.34
05:37:37|46728.83
05:37:38|46726.
05:37:40|46725.24
05:37:41|46728.52
05:37:42|46726.6
05:37:43|46725.13
05:37:44|46724.5
05:37:45|46725.83
05:37:47|46724.92
05:37:48|46724.92
05:37:49|46722.8
05:37:50|46725.81
05:37:50|46725.81
05:37:52|46721.53
05:37:53|46723.95
05:37:54|46723.47
05:37:55|46723.22
05:37:56|46722.38
05:37:57|46723.99
05:37:58|46723.99
05:37:59|46720.42
05:38:00|46719.38
05:38:01|46733.5
05:38:02|46729.81
05:38:03|46728.92
05:38:05|46725.05
05:38:05|46722.55
05:38:06|46722.89
05:38:07|46725.35
05:38:08|46724.76
05:38:10|46723.1
05:38:10|46721.25
05:38:12|46721.72
05:38:12|46720.55
05:38:14|46723.2
05:38:14|46719.39
05:38:15|46723.99
05:38:16|46719.9
05:38:17|46719.9
05:38:18|46719.9
05:38:20|46719.9
05:38:21|46719.9
05:38:22|46725.15
05:38:22|46723.04
05:38:24|46723.04
05:38:25|46720.79
05:38:25|46720.02
05:38:27|46720.02
05:38:27|46725.08
05:38:29|46723.24
05:38:30|46722.66
05:38:31|46725.13
05:38:31|46732.06
05:38:33|46729.9
05:38:34|46726.38
05:38:34|46726.3
05:38:37|46726.
05:38:38|46717.71
05:38:39|46720.74
05:38:39|46720.
05:38:41|46718.29
05:38:41|46718.94
05:38:43|46716.51
05:38:44|46719.81
05:38:45|46718.
05:38:46|46719.99
05:38:46|46721.21
05:38:48|46723.99
05:38:50|46720.28
05:38:50|46722.85
05:38:51|46723.23
05:38:53|46723.23
05:38:54|46723.9
05:38:55|46723.9
05:38:55|46719.72
05:38:57|46719.76
05:38:58|46717.8
05:38:59|46716.9
05:39:00|46719.38
05:39:01|46721.46
05:39:02|46721.47
05:39:03|46719.7
05:39:05|46719.7
05:39:05|46720.94
05:39:07|46719.19
05:39:08|46723.09
05:39:09|46723.09
05:39:09|46723.63
05:39:10|46724.94
05:39:11|46725.85
05:39:12|46725.85
05:39:13|46723.27
05:39:14|46722.49
05:39:16|46722.49
05:39:16|46721.85
05:39:18|46722.
05:39:18|46718.75
05:39:19|46719.98
05:39:20|46719.98
05:39:21|46719.99
05:39:22|46720.
05:39:23|46718.12
05:39:24|46718.81
05:39:25|46714.74
05:39:27|46717.99
05:39:27|46717.99
05:39:28|46717.99
05:39:29|46718.
05:39:30|46718.
05:39:32|46721.63
05:39:32|46723.99
05:39:34|46721.75
05:39:35|46721.75
05:39:36|46722.05
05:39:36|46723.65
05:39:37|46724.24
05:39:39|46726.
05:39:40|46723.97
05:39:41|46726.48
05:39:42|46724.24
05:39:43|46723.65
05:39:44|46725.75
05:39:45|46727.21
05:39:46|46732.91
05:39:47|46729.65
05:39:49|46728.
05:39:49|46727.84
05:39:50|46726.99
05:39:52|46726.
05:39:53|46723.99
05:39:54|46725.06
05:39:55|46724.38
05:39:55|46723.66
05:39:57|46723.66
05:39:58|46725.36
05:39:58|46723.16
05:39:59|46723.73
05:40:01|46726.79
05:40:01|46726.27
05:40:03|46720.83
05:40:04|46725.48
05:40:05|46725.94
05:40:05|46724.
05:40:07|46722.35
05:40:07|46722.35
05:40:09|46725.34
05:40:10|46726.83
05:40:11|46727.4
05:40:12|46727.4
05:40:13|46727.88
05:40:14|46722.8
05:40:15|46722.8
05:40:16|46725.88
05:40:17|46725.88
05:40:18|46725.88
05:40:18|46725.88
05:40:20|46728.49
05:40:21|46731.95
05:40:22|46731.87
05:40:23|46737.9
05:40:23|46738.13
05:40:25|46741.35
05:40:26|46739.03
05:40:27|46739.98
05:40:28|46738.
05:40:28|46735.97
05:40:30|46736.4
05:40:30|46750.01
05:40:32|46748.69
05:40:32|46751.06
05:40:34|46745.87
05:40:35|46743.7
05:40:36|46745.86
05:40:37|46745.86
05:40:39|46738.01
05:40:40|46737.04
05:40:41|46734.32
05:40:42|46736.88
05:40:43|46738.84
05:40:44|46728.84
05:40:45|46725.18
05:40:46|46722.49
05:40:47|46724.26
05:40:48|46725.87
05:40:49|46723.16
05:40:50|46718.69
05:40:51|46720.54
05:40:52|46725.49
05:40:53|46722.54
05:40:54|46720.
05:40:55|46720.
05:40:56|46723.43
05:40:57|46722.05
05:40:58|46725.15
05:40:59|46724.95
05:41:00|46724.83
05:41:01|46725.
05:41:02|46724.
05:41:03|46724.
05:41:04|46721.04
05:41:05|46724.84
05:41:06|46721.77
05:41:07|46725.8
05:41:08|46735.14
05:41:09|46733.3
05:41:10|46729.91
05:41:11|46733.03
05:41:12|46731.6
05:41:13|46727.59
05:41:14|46723.92
05:41:15|46725.61
05:41:16|46726.97
05:41:17|46725.13
05:41:18|46723.66
05:41:19|46718.12
05:41:20|46721.74
05:41:21|46723.37
05:41:22|46724.
05:41:23|46747.63
05:41:24|46739.62
05:41:26|46738.98
05:41:26|46737.14
05:41:28|46735.52
05:41:28|46734.77
05:41:29|46738.
05:41:30|46740.96
05:41:32|46743.71
05:41:32|46742.39
05:41:33|46740.46
05:41:34|46741.4
05:41:35|46740.04
05:41:37|46739.14
05:41:37|46740.25
05:41:39|46741.84
05:41:41|46731.98
05:41:42|46727.99
05:41:43|46727.99
05:41:45|46725.18
05:41:46|46728.
05:41:47|46725.18
05:41:48|46722.48
05:41:48|46722.92
05:41:50|46718.44
05:41:51|46718.
05:41:52|46722.15
05:41:53|46715.8
05:41:54|46703.77
05:41:55|46708.54
05:41:56|46706.41
05:41:57|46708.7
05:41:58|46704.73
05:41:59|46702.4
05:42:00|46703.45
05:42:02|46703.07
05:42:03|46692.8
05:42:04|46700.59
05:42:05|46700.78
05:42:06|46697.49
05:42:07|46698.
05:42:08|46699.05
05:42:08|46697.99
05:42:10|46696.7
05:42:11|46698.
05:42:13|46701.99
05:42:13|46686.33
05:42:14|46679.99
05:42:15|46679.99
05:42:16|46677.94
05:42:17|46679.53
05:42:19|46673.22
05:42:19|46672.01
05:42:20|46665.5
05:42:21|46673.65
05:42:22|46676.
05:42:23|46674.06
05:42:24|46673.83
05:42:25|46667.32
05:42:26|46672.54
05:42:27|46670.13
05:42:28|46670.38
05:42:29|46674.03
05:42:31|46676.81
05:42:31|46680.59
05:42:32|46677.64
05:42:34|46673.88
05:42:36|46675.46
05:42:36|46672.19
05:42:38|46674.12
05:42:38|46672.67
05:42:40|46670.05
05:42:40|46668.33
05:42:42|46667.21
05:42:43|46668.62
05:42:44|46668.31
05:42:45|46667.62
05:42:46|46668.97
05:42:47|46662.01
05:42:48|46663.18
05:42:49|46664.31
05:42:50|46664.01
05:42:51|46665.73
05:42:53|46669.99
05:42:53|46669.69
05:42:54|46667.97
05:42:56|46666.15
05:42:56|46665.87
05:42:57|46664.33
05:42:59|46665.37
05:42:59|46667.99
05:43:00|46658.26
05:43:01|46660.34
05:43:03|46665.85
05:43:04|46663.36
05:43:05|46663.27
05:43:06|46661.01
05:43:06|46664.36
05:43:08|46659.78
05:43:09|46662.77
05:43:09|46661.99
05:43:11|46657.94
05:43:11|46661.36
05:43:13|46661.7
05:43:14|46660.87
05:43:15|46662.
05:43:16|46663.85
05:43:17|46663.6
05:43:18|46663.25
05:43:19|46666.06
05:43:20|46662.21
05:43:21|46660.2
05:43:22|46659.67
05:43:23|46661.48
05:43:24|46659.4
05:43:25|46662.
05:43:26|46661.02
05:43:27|46660.74
05:43:28|46657.26
05:43:30|46657.83
05:43:30|46661.45
05:43:31|46658.44
05:43:32|46659.95
05:43:33|46662.3
05:43:35|46662.3
05:43:36|46662.3
05:43:37|46660.84
05:43:38|46662.58
05:43:39|46662.58
05:43:41|46662.58
05:43:41|46663.97
05:43:43|46661.36
05:43:43|46661.57
05:43:44|46663.16
05:43:46|46659.73
05:43:46|46658.99
05:43:48|46663.58
05:43:49|46663.83
05:43:50|46664.4
05:43:51|46664.12
05:43:52|46671.57
05:43:53|46678.
05:43:54|46676.15
05:43:55|46684.
05:43:56|46679.94
05:43:57|46678.
05:43:58|46680.71
05:43:59|46681.84
05:44:00|46676.94
05:44:01|46680.26
05:44:02|46678.25
05:44:03|46671.58
05:44:04|46675.02
05:44:06|46677.54
05:44:06|46680.82
05:44:07|46678.13
05:44:09|46674.79
05:44:09|46674.15
05:44:11|46674.14
05:44:11|46677.88
05:44:12|46677.88
05:44:13|46688.13
05:44:15|46690.14
05:44:15|46700.17
05:44:17|46700.
05:44:17|46696.
05:44:18|46690.03
05:44:19|46688.68
05:44:21|46684.25
05:44:21|46686.02
05:44:23|46687.25
05:44:23|46687.25
05:44:25|46686.98
05:44:25|46686.98
05:44:26|46680.
05:44:27|46681.67
05:44:29|46680.75
05:44:30|46680.96
05:44:30|46685.96
05:44:32|46687.86
05:44:32|46685.83
05:44:33|46685.83
05:44:35|46685.83
05:44:36|46686.26
05:44:37|46679.85
05:44:38|46682.14
05:44:39|46686.05
05:44:40|46684.43
05:44:41|46688.86
05:44:42|46694.88
05:44:43|46691.79
05:44:44|46690.
05:44:45|46690.
05:44:46|46690.33
05:44:47|46684.17
05:44:48|46685.95
05:44:49|46686.84
05:44:50|46686.63
05:44:51|46684.87
05:44:52|46686.63
05:44:53|46688.85
05:44:54|46688.85
05:44:56|46685.72
05:44:56|46687.85
05:44:57|46687.85
05:44:58|46688.11
05:44:59|46681.25
05:45:00|46682.79
05:45:02|46681.79
05:45:02|46687.25
05:45:03|46687.64
05:45:04|46682.8
05:45:05|46681.16
05:45:06|46679.86
05:45:07|46687.24
05:45:09|46689.98
05:45:10|46687.37
05:45:11|46692.73
05:45:12|46693.17
05:45:13|46690.37
05:45:14|46689.01
05:45:15|46693.2
05:45:16|46692.01
05:45:17|46692.92
05:45:18|46695.02
05:45:19|46692.41
05:45:20|46691.43
05:45:21|46692.21
05:45:22|46690.16
05:45:23|46686.47
05:45:24|46684.89
05:45:25|46681.81
05:45:26|46677.58
05:45:27|46678.21
05:45:28|46684.15
05:45:29|46684.16
05:45:30|46687.92
05:45:31|46690.
05:45:32|46691.09
05:45:33|46691.65
05:45:34|46691.65
05:45:35|46686.
05:45:36|46687.68
05:45:38|46685.76
05:45:39|46683.38
05:45:40|46683.38
05:45:42|46683.31
05:45:43|46688.4
05:45:43|46692.
05:45:44|46692.22
05:45:46|46691.47
05:45:47|46693.33
05:45:48|46691.84
05:45:48|46697.56
05:45:50|46695.57
05:45:51|46695.99
05:45:52|46697.64
05:45:53|46690.75
05:45:53|46689.01
05:45:55|46693.68
05:45:56|46692.56
05:45:57|46686.
05:45:59|46684.35
05:45:59|46682.95
05:46:01|46686.97
05:46:03|46688.02
05:46:04|46697.21
05:46:05|46691.22
05:46:06|46692.43
05:46:07|46691.13
05:46:08|46692.
05:46:10|46692.
05:46:10|46692.
05:46:12|46689.91
05:46:12|46691.66
05:46:13|46689.88
05:46:14|46690.7
05:46:15|46690.39
05:46:17|46680.73
05:46:17|46677.87
05:46:18|46677.74
05:46:19|46674.05
05:46:20|46676.75
05:46:21|46679.8
05:46:22|46679.72
05:46:23|46687.29
05:46:24|46687.14
05:46:25|46693.69
05:46:26|46692.14
05:46:27|46690.19
05:46:28|46685.84
05:46:29|46685.87
05:46:30|46683.22
05:46:32|46683.22
05:46:32|46685.35
05:46:33|46686.85
05:46:35|46688.24
05:46:35|46688.67
05:46:36|46684.06
05:46:38|46686.95
05:46:40|46684.01
05:46:40|46681.37
05:46:42|46679.51
05:46:44|46684.8
05:46:45|46682.01
05:46:45|46684.92
05:46:46|46684.27
05:46:48|46682.55
05:46:48|46683.67
05:46:50|46683.67
05:46:50|46683.55
05:46:51|46680.49
05:46:52|46683.89
05:46:54|46682.79
05:46:54|46678.62
05:46:56|46679.51
05:46:57|46682.
05:46:57|46682.
05:46:58|46680.52
05:47:00|46680.29
05:47:00|46676.
05:47:02|46679.5
05:47:03|46679.64
05:47:04|46679.99
05:47:05|46679.71
05:47:05|46684.16
05:47:08|46685.97
05:47:08|46685.48
05:47:09|46682.63
05:47:10|46680.05
05:47:12|46672.64
05:47:13|46679.78
05:47:14|46681.89
05:47:14|46677.16
05:47:15|46679.83
05:47:17|46677.13
05:47:17|46679.34
05:47:18|46673.22
05:47:19|46678.52
05:47:20|46682.73
05:47:22|46682.63
05:47:23|46682.12
05:47:24|46676.01
05:47:25|46675.96
05:47:26|46675.24
05:47:27|46676.64
05:47:28|46674.02
05:47:28|46684.
05:47:30|46683.61
05:47:30|46675.63
05:47:31|46675.98
05:47:33|46670.28
05:47:34|46672.76
05:47:35|46665.39
05:47:36|46665.46
05:47:37|46668.62
05:47:39|46678.79
05:47:40|46678.06
05:47:41|46676.89
05:47:42|46678.23
05:47:43|46675.01
05:47:44|46678.39
05:47:45|46676.85
05:47:47|46673.43
05:47:47|46677.24
05:47:49|46671.84
05:47:49|46672.7
05:47:51|46676.12
05:47:52|46674.5
05:47:53|46673.75
05:47:54|46676.6
05:47:55|46681.22
05:47:57|46679.65
05:47:58|46679.65
05:47:59|46673.21
05:47:59|46679.73
05:48:00|46679.73
05:48:01|46680.
05:48:02|46679.73
05:48:04|46677.58
05:48:04|46678.04
05:48:05|46678.04
05:48:06|46678.57
05:48:07|46677.45
05:48:08|46682.62
05:48:09|46681.22
05:48:11|46681.73
05:48:12|46678.23
05:48:13|46681.73
05:48:14|46683.88
05:48:14|46682.44
05:48:15|46683.22
05:48:16|46683.46
05:48:17|46683.46
05:48:18|46682.61
05:48:19|46691.51
05:48:20|46700.17
05:48:21|46697.49
05:48:22|46695.21
05:48:23|46694.26
05:48:24|46697.19
05:48:26|46699.2
05:48:27|46697.72
05:48:28|46697.72
05:48:28|46692.39
05:48:30|46698.43
05:48:30|46698.47
05:48:31|46700.7
05:48:32|46700.07
05:48:33|46694.55
05:48:35|46699.7
05:48:35|46700.
05:48:37|46702.
05:48:37|46702.95
05:48:38|46702.01
05:48:39|46711.93
05:48:41|46714.48
05:48:41|46714.41
05:48:44|46717.33
05:48:44|46723.
05:48:46|46722.91
05:48:46|46730.
05:48:47|46724.46
05:48:48|46724.7
05:48:50|46724.95
05:48:51|46726.46
05:48:52|46726.82
05:48:53|46731.43
05:48:54|46729.51
05:48:55|46729.7
05:48:55|46731.84
05:48:57|46733.15
05:48:58|46731.84
05:48:58|46731.34
05:49:00|46731.31
05:49:01|46732.03
05:49:02|46732.91
05:49:03|46732.05
05:49:04|46731.11
05:49:06|46729.4
05:49:06|46733.04
05:49:07|46733.99
05:49:09|46740.
05:49:09|46749.87
05:49:10|46747.87
05:49:11|46749.92
05:49:12|46748.15
05:49:13|46748.16
05:49:14|46748.29
05:49:15|46751.59
05:49:16|46752.01
05:49:17|46750.13
05:49:18|46749.99
05:49:19|46749.99
05:49:20|46747.64
05:49:21|46754.05
05:49:22|46759.18
05:49:23|46760.
05:49:24|46756.92
05:49:25|46759.51
05:49:26|46760.
05:49:28|46756.98
05:49:28|46757.3
05:49:29|46759.45
05:49:30|46759.64
05:49:31|46771.6
05:49:33|46772.84
05:49:33|46776.22
05:49:34|46772.27
05:49:35|46772.54
05:49:36|46775.16
05:49:37|46774.2
05:49:39|46778.46
05:49:40|46781.94
05:49:41|46781.81
05:49:42|46780.39
05:49:43|46783.48
05:49:44|46780.3
05:49:45|46781.27
05:49:46|46782.89
05:49:47|46781.61
05:49:48|46780.7
05:49:49|46775.35
05:49:50|46777.03
05:49:52|46775.76
05:49:53|46767.26
05:49:53|46770.12
05:49:55|46771.57
05:49:55|46769.32
05:49:56|46772.12
05:49:57|46772.38
05:49:58|46773.67
05:49:59|46777.99
05:50:01|46776.04
05:50:02|46773.64
05:50:02|46777.99
05:50:04|46771.14
05:50:04|46771.3
05:50:06|46773.5
05:50:06|46771.99
05:50:08|46773.81
05:50:09|46773.55
05:50:09|46771.77
05:50:11|46769.59
05:50:11|46767.27
05:50:13|46766.85
05:50:13|46761.51
05:50:15|46764.59
05:50:16|46764.74
05:50:17|46766.36
05:50:17|46770.03
05:50:18|46771.52
05:50:19|46771.26
05:50:20|46770.59
05:50:22|46769.28
05:50:22|46769.41
05:50:24|46769.84
05:50:25|46772.27
05:50:25|46766.01
05:50:26|46767.23
05:50:28|46766.97
05:50:28|46768.79
05:50:29|46768.79
05:50:30|46767.97
05:50:32|46768.46
05:50:33|46768.34
05:50:33|46768.34
05:50:35|46768.98
05:50:35|46764.86
05:50:36|46767.24
05:50:38|46769.88
05:50:39|46767.28
05:50:40|46769.68
05:50:41|46770.
05:50:42|46770.5
05:50:43|46770.5
05:50:44|46775.34
05:50:45|46782.
05:50:47|46787.01
05:50:48|46786.37
05:50:48|46784.61
05:50:49|46786.04
05:50:50|46785.61
05:50:52|46784.64
05:50:52|46787.74
05:50:54|46790.04
05:50:54|46787.91
05:50:56|46790.06
05:50:56|46789.35
05:50:58|46788.46
05:50:58|46789.35
05:51:00|46789.63
05:51:01|46784.56
05:51:02|46790.02
05:51:03|46787.73
05:51:04|46787.38
05:51:05|46783.73
05:51:06|46783.98
05:51:07|46783.88
05:51:08|46777.69
05:51:09|46776.96
05:51:10|46774.14
05:51:11|46775.41
05:51:11|46778.8
05:51:13|46780.01
05:51:14|46782.01
05:51:15|46780.26
05:51:16|46776.74
05:51:17|46779.07
05:51:18|46782.03
05:51:19|46780.73
05:51:20|46785.67
05:51:21|46782.77
05:51:22|46778.19
05:51:23|46780.89
05:51:24|46785.99
05:51:25|46784.55
05:51:27|46787.9
05:51:27|46790.18
05:51:28|46789.29
05:51:30|46791.04
05:51:30|46789.57
05:51:31|46790.41
05:51:32|46789.32
05:51:33|46787.87
05:51:35|46787.32
05:51:35|46784.57
05:51:36|46787.87
05:51:38|46787.87
05:51:39|46786.01
05:51:41|46793.02
05:51:42|46793.77
05:51:43|46790.
05:51:44|46790.98
05:51:45|46791.
05:51:46|46791.46
05:51:47|46785.96
05:51:48|46784.07
05:51:49|46791.73
05:51:50|46794.99
05:51:51|46796.
05:51:52|46796.1
05:51:54|46796.1
05:51:54|46795.49
05:51:55|46793.68
05:51:57|46793.2
05:51:57|46789.65
05:51:58|46789.65
05:52:00|46792.7
05:52:00|46791.97
05:52:01|46792.81
05:52:03|46789.64
05:52:03|46785.99
05:52:04|46785.87
05:52:05|46785.99
05:52:07|46784.61
05:52:07|46785.69
05:52:08|46786.64
05:52:09|46787.86
05:52:10|46785.6
05:52:11|46789.18
05:52:12|46790.44
05:52:13|46789.27
05:52:15|46792.21
05:52:15|46793.39
05:52:16|46796.76
05:52:17|46801.16
05:52:18|46794.23
05:52:20|46798.56
05:52:20|46799.67
05:52:22|46799.35
05:52:23|46802.68
05:52:24|46802.05
05:52:24|46802.41
05:52:25|46802.94
05:52:27|46810.23
05:52:28|46813.62
05:52:29|46812.65
05:52:30|46808.96
05:52:31|46804.95
05:52:32|46795.03
05:52:33|46797.32
05:52:34|46798.73
05:52:35|46798.73
05:52:36|46798.73
05:52:37|46795.19
05:52:38|46795.51
05:52:39|46795.51
05:52:40|46797.89
05:52:41|46800.76
05:52:43|46800.41
05:52:44|46801.51
05:52:45|46798.66
05:52:46|46798.74
05:52:47|46798.74
05:52:48|46799.46
05:52:49|46798.66
05:52:50|46798.04
05:52:51|46798.09
05:52:52|46798.67
05:52:53|46793.08
05:52:54|46796.13
05:52:56|46795.32
05:52:56|46796.03
05:52:58|46796.34
05:52:58|46797.89
05:53:00|46797.9
05:53:01|46797.3
05:53:02|46799.83
05:53:03|46799.83
05:53:04|46799.23
05:53:05|46797.85
05:53:06|46797.85
05:53:07|46796.34
05:53:08|46797.32
05:53:09|46799.01
05:53:10|46796.
05:53:11|46796.
05:53:12|46798.97
05:53:13|46798.19
05:53:14|46798.
05:53:15|46796.09
05:53:16|46798.2
05:53:17|46800.77
05:53:18|46803.95
05:53:19|46809.87
05:53:20|46805.62
05:53:21|46800.46
05:53:22|46798.86
05:53:23|46798.02
05:53:24|46797.68
05:53:25|46799.34
05:53:26|46799.35
05:53:27|46799.47
05:53:28|46799.03
05:53:29|46798.97
05:53:30|46799.39
05:53:31|46795.09
05:53:32|46797.74
05:53:33|46798.54
05:53:34|46797.58
05:53:35|46795.4
05:53:37|46799.09
05:53:37|46792.
05:53:38|46787.34
05:53:39|46791.23
05:53:41|46799.44
05:53:43|46795.28
05:53:44|46796.91
05:53:45|46787.98
05:53:46|46793.84
05:53:47|46792.97
05:53:47|46790.91
05:53:49|46796.01
05:53:50|46791.33
05:53:50|46794.18
05:53:52|46794.02
05:53:53|46792.12
05:53:54|46794.17
05:53:56|46795.85
05:53:56|46794.15
05:53:58|46793.01
05:53:58|46792.39
05:54:00|46792.19
05:54:00|46792.7
05:54:02|46788.01
05:54:02|46788.12
05:54:04|46787.75
05:54:04|46793.02
05:54:05|46795.
05:54:07|46794.63
05:54:08|46793.17
05:54:09|46794.65
05:54:10|46800.
05:54:11|46800.12
05:54:11|46797.9
05:54:13|46800.54
05:54:14|46802.8
05:54:15|46804.73
05:54:15|46804.14
05:54:17|46804.88
05:54:17|46805.74
05:54:18|46808.01
05:54:20|46804.65
05:54:20|46807.88
05:54:22|46804.02
05:54:23|46805.97
05:54:24|46803.38
05:54:24|46802.16
05:54:26|46800.03
05:54:27|46794.56
05:54:28|46795.97
05:54:30|46795.73
05:54:31|46795.76
05:54:31|46789.84
05:54:32|46792.
05:54:33|46792.91
05:54:34|46791.88
05:54:35|46799.13
05:54:36|46803.89
05:54:37|46798.88
05:54:38|46797.91
05:54:40|46797.91
05:54:41|46793.99
05:54:42|46797.19
05:54:44|46797.19
05:54:45|46793.66
05:54:46|46797.32
05:54:47|46801.01
05:54:48|46795.98
05:54:50|46797.04
05:54:50|46795.74
05:54:52|46797.94
05:54:53|46799.83
05:54:54|46799.83
05:54:55|46799.99
05:54:56|46799.99
05:54:57|46803.22
05:54:58|46803.22
05:54:59|46798.93
05:55:00|46798.8
05:55:01|46801.72
05:55:02|46797.28
05:55:03|46793.45
05:55:04|46796.
05:55:05|46796.
05:55:06|46795.76
05:55:07|46795.76
05:55:08|46795.76
05:55:09|46796.01
05:55:10|46796.01
05:55:11|46801.01
05:55:12|46802.37
05:55:13|46802.37
05:55:14|46799.69
05:55:15|46798.03
05:55:16|46795.87
05:55:17|46795.18
05:55:18|46795.97
05:55:20|46793.22
05:55:20|46789.99
05:55:22|46785.99
05:55:22|46787.41
05:55:23|46782.
05:55:24|46781.46
05:55:25|46780.86
05:55:27|46780.
05:55:27|46779.13
05:55:28|46776.27
05:55:29|46776.27
05:55:30|46785.28
05:55:32|46788.19
05:55:32|46788.75
05:55:34|46787.88
05:55:35|46786.38
05:55:36|46786.38
05:55:37|46786.22
05:55:38|46783.58
05:55:39|46780.01
05:55:40|46780.57
05:55:41|46783.79
05:55:42|46783.68
05:55:43|46783.45
05:55:45|46783.44
05:55:46|46782.59
05:55:47|46783.32
05:55:48|46778.42
05:55:49|46778.87
05:55:51|46780.69
05:55:51|46780.69
05:55:53|46778.87
05:55:53|46780.22
05:55:55|46779.74
05:55:55|46779.74
05:55:56|46779.74
05:55:58|46778.29
05:55:58|46775.81
05:55:59|46778.47
05:56:00|46782.42
05:56:01|46782.46
05:56:03|46779.85
05:56:04|46780.27
05:56:04|46780.
05:56:05|46782.22
05:56:06|46780.44
05:56:07|46780.44
05:56:08|46779.93
05:56:10|46784.03
05:56:11|46784.03
05:56:12|46785.28
05:56:13|46780.56
05:56:13|46782.34
05:56:14|46781.51
05:56:15|46783.14
05:56:17|46781.39
05:56:18|46784.73
05:56:19|46782.72
05:56:20|46782.72
05:56:21|46783.55
05:56:21|46783.72
05:56:23|46783.72
05:56:23|46783.42
05:56:24|46783.88
05:56:26|46783.88
05:56:27|46783.63
05:56:27|46780.69
05:56:29|46780.69
05:56:29|46783.86
05:56:30|46782.
05:56:32|46783.46
05:56:33|46794.25
05:56:33|46793.71
05:56:34|46789.43
05:56:36|46787.44
05:56:37|46789.05
05:56:38|46785.84
05:56:39|46787.99
05:56:40|46786.52
05:56:40|46781.77
05:56:42|46779.75
05:56:42|46782.15
05:56:45|46781.95
05:56:46|46781.81
05:56:47|46783.
05:56:48|46779.52
05:56:49|46779.52
05:56:50|46770.77
05:56:51|46775.13
05:56:52|46776.
05:56:53|46776.6
05:56:54|46773.07
05:56:55|46773.07
05:56:56|46770.02
05:56:57|46773.32
05:56:58|46775.78
05:56:59|46775.79
05:57:01|46775.14
05:57:02|46775.97
05:57:03|46776.68
05:57:03|46775.59
05:57:04|46773.52
05:57:06|46772.38
05:57:07|46773.22
05:57:08|46772.9
05:57:09|46775.34
05:57:10|46773.74
05:57:11|46773.74
05:57:12|46773.24
05:57:13|46774.77
05:57:14|46775.22
05:57:15|46775.8
05:57:17|46773.41
05:57:17|46779.52
05:57:19|46779.12
05:57:19|46780.
05:57:20|46780.
05:57:22|46780.
05:57:23|46777.82
05:57:24|46775.1
05:57:24|46777.35
05:57:26|46777.06
05:57:26|46776.89
05:57:28|46774.06
05:57:29|46768.44
05:57:30|46768.44
05:57:31|46771.55
05:57:32|46769.97
05:57:33|46769.97
05:57:34|46769.18
05:57:35|46773.59
05:57:36|46773.04
05:57:37|46775.81
05:57:38|46775.67
05:57:39|46771.7
05:57:40|46768.87
05:57:41|46768.87
05:57:42|46769.69
05:57:43|46768.24
05:57:44|46769.05
05:57:46|46771.88
05:57:47|46771.76
05:57:48|46771.41
05:57:50|46772.51
05:57:50|46772.39
05:57:51|46772.39
05:57:52|46772.39
05:57:54|46771.88
05:57:54|46771.88
05:57:56|46770.52
05:57:57|46771.99
05:57:57|46770.62
05:57:59|46770.58
05:58:00|46772.23
05:58:01|46775.11
05:58:02|46771.12
05:58:03|46779.98
05:58:04|46780.72
05:58:05|46776.84
05:58:06|46779.38
05:58:07|46774.84
05:58:08|46774.84
05:58:08|46777.36
05:58:09|46775.71
05:58:10|46775.73
05:58:12|46775.85
05:58:13|46774.18
05:58:14|46774.18
05:58:15|46781.73
05:58:16|46784.43
05:58:17|46781.
05:58:18|46783.64
05:58:19|46783.64
05:58:20|46781.19
05:58:21|46781.33
05:58:22|46780.01
05:58:23|46779.8
05:58:24|46783.5
05:58:25|46782.74
05:58:26|46783.88
05:58:27|46784.67
05:58:28|46783.32
05:58:30|46783.32
05:58:30|46783.32
05:58:31|46780.99
05:58:33|46783.88
05:58:33|46781.11
05:58:34|46781.11
05:58:35|46781.11
05:58:36|46785.97
05:58:38|46785.97
05:58:39|46785.56
05:58:39|46785.44
05:58:40|46781.63
05:58:42|46778.99
05:58:42|46777.25
05:58:44|46776.7
05:58:44|46777.11
05:58:47|46779.87
05:58:48|46782.7
05:58:48|46780.1
05:58:50|46783.49
05:58:51|46783.48
05:58:52|46782.14
05:58:53|46782.26
05:58:54|46782.26
05:58:55|46782.26
05:58:56|46783.45
05:58:57|46791.19
05:58:58|46789.1
05:58:59|46786.49
05:59:00|46784.46
05:59:01|46785.88
05:59:03|46784.
05:59:03|46790.42
05:59:04|46789.84
05:59:05|46784.1
05:59:06|46783.23
05:59:07|46780.99
05:59:09|46781.87
05:59:10|46780.99
05:59:10|46785.95
05:59:11|46778.13
05:59:12|46778.13
05:59:14|46778.13
05:59:15|46780.97
05:59:16|46780.03
05:59:17|46780.03
05:59:17|46780.79
05:59:18|46779.8
05:59:19|46779.8
05:59:21|46773.83
05:59:22|46771.97
05:59:23|46773.67
05:59:24|46772.34
05:59:25|46775.3
05:59:26|46778.01
05:59:27|46776.98
05:59:28|46778.04
05:59:29|46778.04
05:59:30|46776.27
05:59:31|46776.27
05:59:32|46778.29
05:59:33|46778.41
05:59:34|46772.68
05:59:35|46775.8
05:59:36|46775.8
05:59:37|46775.74
05:59:38|46772.41
05:59:39|46774.01
05:59:40|46774.01
05:59:41|46771.73
05:59:43|46773.98
05:59:43|46776.25
05:59:44|46776.18
05:59:45|46776.77
05:59:47|46770.85
05:59:49|46773.81
05:59:50|46773.81
05:59:51|46770.66
05:59:51|46770.66
05:59:53|46771.94
05:59:54|46770.66
05:59:55|46774.71
05:59:56|46774.71
05:59:57|46778.79
05:59:58|46776.75
05:59:59|46780.01
06:00:00|46778.84
06:00:01|46780.7
06:00:02|46780.7
06:00:04|46772.15
06:00:05|46773.73
06:00:06|46771.58
06:00:07|46773.93
06:00:08|46769.31
06:00:09|46771.52
06:00:10|46776.82
06:00:11|46774.42
06:00:12|46777.97
06:00:12|46778.17
06:00:14|46778.01
06:00:16|46781.3
06:00:16|46782.71
06:00:17|46782.59
06:00:18|46781.38
06:00:20|46781.5
06:00:20|46784.04
06:00:21|46790.
06:00:23|46788.01
06:00:23|46786.38
06:00:24|46787.75
06:00:25|46786.64
06:00:26|46787.99
06:00:27|46785.93
06:00:28|46784.44
06:00:29|46784.01
06:00:31|46787.44
06:00:32|46787.68
06:00:32|46784.43
06:00:33|46784.24
06:00:34|46783.18
06:00:35|46782.86
06:00:36|46781.85
06:00:38|46781.05
06:00:38|46775.99
06:00:40|46774.8
06:00:40|46775.04
06:00:42|46777.99
06:00:43|46775.99
06:00:44|46774.52
06:00:45|46774.52
06:00:46|46777.99
06:00:47|46775.52
06:00:49|46774.14
06:00:50|46774.14
06:00:50|46780.05
06:00:51|46779.41
06:00:53|46781.86
06:00:53|46782.11
06:00:55|46784.74
06:00:55|46782.13
06:00:56|46782.13
06:00:57|46784.
06:00:58|46784.
06:00:59|46785.
06:01:01|46783.64
06:01:02|46791.99
06:01:02|46787.77
06:01:04|46787.98
06:01:05|46785.3
06:01:07|46786.77
06:01:07|46785.3
06:01:08|46787.56
06:01:09|46780.01
06:01:11|46786.18
06:01:12|46787.97
06:01:13|46791.18
06:01:14|46791.18
06:01:14|46790.
06:01:16|46789.06
06:01:17|46788.26
06:01:18|46791.46
06:01:19|46787.99
06:01:20|46788.8
06:01:21|46786.08
06:01:22|46783.99
06:01:23|46785.86
06:01:24|46781.99
06:01:24|46780.03
06:01:26|46781.7
06:01:27|46784.74
06:01:28|46787.
06:01:29|46788.15
06:01:29|46788.15
06:01:31|46796.84
06:01:32|46804.29
06:01:32|46802.43
06:01:34|46800.13
06:01:35|46801.37
06:01:36|46797.99
06:01:37|46799.23
06:01:38|46799.02
06:01:39|46798.21
06:01:40|46798.04
06:01:41|46802.82
06:01:42|46804.71
06:01:42|46804.71
06:01:44|46805.14
06:01:44|46802.19
06:01:46|46802.26
06:01:47|46800.73
06:01:48|46800.73
06:01:49|46802.61
06:01:51|46802.2
06:01:51|46799.76
06:01:53|46800.12
06:01:54|46797.2
06:01:55|46797.2
06:01:55|46799.58
06:01:57|46799.58
06:01:58|46796.9
06:01:59|46800.46
06:02:01|46791.34
06:02:02|46791.18
06:02:03|46792.13
06:02:04|46795.08
06:02:05|46790.7
06:02:06|46791.55
06:02:07|46792.17
06:02:13|46790.57
06:02:14|46790.57
06:02:15|46791.46
06:02:16|46791.46
06:02:17|46791.46
06:02:18|46790.
06:02:19|46794.01
06:02:19|46792.01
06:02:20|46792.01
06:02:22|46790.96
06:02:23|46789.81
06:02:24|46789.81
06:02:25|46791.46
06:02:26|46798.
06:02:27|46797.64
06:02:28|46793.01
06:02:29|46792.01
06:02:29|46794.17
06:02:31|46794.72
06:02:32|46794.58
06:02:33|46794.43
06:02:34|46787.9
06:02:35|46781.06
06:02:36|46782.1
06:02:37|46777.48
06:02:38|46774.76
06:02:39|46776.86
06:02:40|46773.83
06:02:41|46775.11
06:02:42|46775.51
06:02:44|46771.46
06:02:45|46771.43
06:02:45|46767.34
06:02:46|46762.84
06:02:47|46760.3
06:02:48|46762.81
06:02:50|46761.99
06:02:52|46750.01
06:02:52|46749.31
06:02:53|46746.01
06:02:55|46748.58
06:02:55|46752.87
06:02:56|46755.11
06:02:58|46762.06
06:02:58|46760.57
06:03:00|46761.63
06:03:01|46761.45
06:03:01|46759.81
06:03:02|46756.92
06:03:03|46752.78
06:03:04|46756.88
06:03:05|46759.35
06:03:07|46761.08
06:03:08|46766.18
06:03:08|46767.19
06:03:10|46775.34
06:03:10|46774.97
06:03:12|46777.5
06:03:13|46779.97
06:03:14|46773.87
06:03:15|46768.54
06:03:16|46771.53
06:03:18|46770.44
06:03:19|46772.12
06:03:20|46777.99
06:03:21|46774.48
06:03:21|46774.48
06:03:22|46774.48
06:03:23|46780.
06:03:24|46774.45
06:03:25|46777.03
06:03:26|46777.29
06:03:28|46779.5
06:03:28|46777.04
06:03:29|46777.04
06:03:30|46777.99
06:03:32|46780.04
06:03:32|46777.39
06:03:33|46780.81
06:03:34|46787.43
06:03:35|46792.4
06:03:37|46790.7
06:03:37|46790.7
06:03:38|46785.99
06:03:39|46785.98
06:03:41|46781.1
06:03:41|46776.01
06:03:42|46773.26
06:03:44|46774.26
06:03:44|46770.79
06:03:45|46764.86
06:03:47|46769.9
06:03:47|46766.74
06:03:48|46766.74
06:03:49|46766.74
06:03:50|46768.86
06:03:53|46765.99
06:03:54|46764.19
06:03:55|46767.05
06:03:55|46770.79
06:03:57|46769.86
06:03:58|46771.96
06:03:58|46771.96
06:04:00|46773.3
06:04:00|46773.3
06:04:02|46777.74
06:04:03|46781.97
06:04:03|46781.84
06:04:05|46778.43
06:04:06|46780.71
06:04:07|46777.71
06:04:07|46775.99
06:04:09|46775.88
06:04:10|46772.06
06:04:11|46772.06
06:04:12|46772.53
06:04:13|46770.75
06:04:14|46772.39
06:04:15|46768.38
06:04:16|46772.03
06:04:17|46775.13
06:04:18|46776.26
06:04:20|46773.31
06:04:21|46773.31
06:04:22|46777.74
06:04:23|46777.22
06:04:24|46775.22
06:04:24|46780.9
06:04:26|46780.9
06:04:26|46783.31
06:04:27|46783.31
06:04:29|46783.56
06:04:30|46779.84
06:04:30|46775.47
06:04:32|46774.3
06:04:32|46766.12
06:04:33|46767.99
06:04:35|46765.96
06:04:36|46766.18
06:04:36|46766.18
06:04:38|46767.4
06:04:38|46764.5
06:04:40|46764.5
06:04:41|46767.12
06:04:42|46765.99
06:04:42|46765.65
06:04:44|46762.9
06:04:44|46763.13
06:04:46|46760.53
06:04:47|46758.1
06:04:48|46758.1
06:04:49|46759.29
06:04:50|46753.99
06:04:51|46750.98
06:04:53|46751.75
06:04:55|46749.5
06:04:56|46751.97
06:04:56|46752.66
06:04:57|46759.35
06:04:59|46759.35
06:05:00|46758.19
06:05:01|46758.03
06:05:02|46759.85
06:05:03|46758.97
06:05:04|46760.88
06:05:05|46760.89
06:05:06|46760.77
06:05:06|46761.36
06:05:08|46757.62
06:05:09|46755.13
06:05:10|46754.31
06:05:11|46750.07
06:05:12|46750.76
06:05:13|46752.71
06:05:14|46753.15
06:05:15|46756.
06:05:15|46753.71
06:05:16|46753.71
06:05:18|46753.99
06:05:19|46756.53
06:05:20|46756.54
06:05:21|46754.28
06:05:22|46754.28
06:05:23|46755.84
06:05:23|46755.84
06:05:25|46750.79
06:05:26|46751.99
06:05:28|46754.86
06:05:29|46757.48
06:05:29|46759.23
06:05:30|46762.
06:05:32|46758.71
06:05:33|46758.71
06:05:33|46762.07
06:05:34|46758.73
06:05:35|46758.02
06:05:36|46757.5
06:05:38|46759.87
06:05:38|46759.07
06:05:39|46759.87
06:05:40|46759.87
06:05:41|46759.87
06:05:43|46757.42
06:05:44|46757.32
06:05:45|46752.01
06:05:46|46752.33
06:05:47|46750.49
06:05:49|46750.75
06:05:49|46750.62
06:05:50|46752.9
06:05:51|46752.9
06:05:53|46744.33
06:05:55|46744.18
06:05:56|46744.06
06:05:56|46745.93
06:05:58|46743.74
06:05:59|46741.31
06:05:59|46740.14
06:06:00|46745.5
06:06:02|46746.59
06:06:02|46742.22
06:06:03|46744.16
06:06:04|46740.57
06:06:05|46745.11
06:06:07|46742.14
06:06:07|46740.58
06:06:09|46740.44
06:06:10|46740.32
06:06:10|46741.3
06:06:11|46740.45
06:06:12|46743.67
06:06:13|46743.15
06:06:15|46743.15
06:06:15|46743.98
06:06:16|46742.72
06:06:18|46742.72
06:06:18|46739.59
06:06:19|46739.73
06:06:20|46739.73
06:06:21|46736.42
06:06:22|46739.27
06:06:24|46739.27
06:06:25|46739.95
06:06:26|46740.07
06:06:26|46742.29
06:06:28|46742.29
06:06:29|46740.
06:06:29|46740.
06:06:31|46740.
06:06:32|46740.
06:06:32|46740.
06:06:34|46736.86
06:06:35|46736.86
06:06:36|46739.16
06:06:37|46735.52
06:06:38|46733.84
06:06:39|46741.85
06:06:39|46737.84
06:06:41|46738.28
06:06:43|46738.28
06:06:43|46738.76
06:06:44|46736.15
06:06:46|46738.12
06:06:47|46738.26
06:06:48|46735.88
06:06:48|46735.88
06:06:50|46736.25
06:06:51|46738.5
06:06:51|46730.64
06:06:53|46726.46
06:06:54|46727.99
06:06:55|46725.05
06:06:56|46728.71
06:06:57|46726.32
06:06:58|46727.55
06:06:59|46730.23
06:07:00|46734.28
06:07:01|46735.24
06:07:02|46732.
06:07:03|46735.86
06:07:04|46732.23
06:07:05|46734.3
06:07:06|46727.51
06:07:07|46735.4
06:07:08|46739.7
06:07:09|46740.52
06:07:10|46736.51
06:07:11|46734.1
06:07:12|46736.01
06:07:13|46736.29
06:07:15|46739.22
06:07:15|46738.13
06:07:17|46738.13
06:07:17|46737.46
06:07:18|46736.98
06:07:19|46734.67
06:07:21|46733.21
06:07:22|46732.17
06:07:23|46741.57
06:07:24|46743.38
06:07:24|46739.22
06:07:25|46738.82
06:07:26|46738.82
06:07:28|46732.41
06:07:28|46732.93
06:07:29|46737.41
06:07:31|46736.19
06:07:32|46733.19
06:07:32|46734.77
06:07:34|46733.33
06:07:34|46730.85
06:07:36|46728.55
06:07:37|46734.58
06:07:38|46734.05
06:07:39|46734.01
06:07:40|46731.23
06:07:41|46733.43
06:07:42|46732.45
06:07:44|46734.44
06:07:45|46733.97
06:07:45|46733.97
06:07:46|46732.15
06:07:47|46731.75
06:07:49|46733.97
06:07:50|46736.22
06:07:51|46734.66
06:07:52|46734.15
06:07:53|46735.41
06:07:54|46737.42
06:07:56|46737.42
06:07:56|46737.6
06:07:58|46737.62
06:07:59|46735.55
06:08:00|46753.33
06:08:00|46751.63
06:08:02|46749.85
06:08:04|46748.72
06:08:05|46750.08
06:08:05|46750.43
06:08:07|46749.32
06:08:08|46749.95
06:08:08|46747.59
06:08:09|46747.59
06:08:10|46750.08
06:08:11|46750.61
06:08:13|46749.78
06:08:13|46750.05
06:08:15|46744.06
06:08:15|46735.52
06:08:16|46736.79
06:08:17|46738.14
06:08:19|46736.44
06:08:20|46738.56
06:08:20|46740.46
06:08:22|46738.46
06:08:23|46739.48
06:08:23|46739.48
06:08:25|46741.87
06:08:26|46741.87
06:08:26|46741.44
06:08:27|46740.01
06:08:28|46743.62
06:08:30|46745.63
06:08:31|46744.03
06:08:31|46748.71
06:08:33|46745.86
06:08:34|46748.36
06:08:35|46748.37
06:08:36|46753.21
06:08:37|46755.48
06:08:37|46754.67
06:08:39|46753.04
06:08:40|46755.38
06:08:41|46758.2
06:08:42|46756.12
06:08:43|46757.19
06:08:44|46777.94
06:08:45|46785.8
06:08:46|46792.02
06:08:47|46796.14
06:08:48|46798.68
06:08:49|46813.57
06:08:50|46817.98
06:08:51|46818.41
06:08:52|46832.71
06:08:53|46828.73
06:08:54|46840.
06:08:55|46844.65
06:08:56|46840.12
06:08:59|46842.
06:08:59|46842.4
06:09:01|46842.56
06:09:01|46843.03
06:09:02|46844.59
06:09:04|46833.26
06:09:04|46849.86
06:09:06|46848.7
06:09:07|46853.36
06:09:08|46859.27
06:09:08|46856.69
06:09:10|46863.15
06:09:11|46859.63
06:09:11|46863.67
06:09:13|46859.91
06:09:14|46856.24
06:09:15|46866.
06:09:16|46864.18
06:09:16|46863.43
06:09:18|46861.45
06:09:30|46854.74
06:09:31|46854.64
06:09:32|46852.99
06:09:33|46850.62
06:09:34|46844.72
06:09:35|46844.56
06:09:36|46842.74
06:09:38|46846.05
06:09:39|46846.25
06:09:39|46852.
06:09:41|46849.82
06:09:41|46852.01
06:09:42|46853.28
06:09:43|46846.15
06:09:44|46841.28
06:09:45|46841.56
06:09:46|46842.98
06:09:47|46843.01
06:09:48|46845.1
06:09:49|46844.47
06:09:51|46847.1
06:09:51|46849.09
06:09:52|46844.68
06:09:53|46867.34
06:09:54|46861.1
06:09:56|46856.19
06:09:57|46853.72
06:09:58|46854.13
06:09:59|46854.
06:10:01|46854.26
06:10:01|46858.
06:10:03|46854.26
06:10:04|46851.08
06:10:05|46850.
06:10:06|46850.33
06:10:07|46850.33
06:10:08|46857.17
06:10:09|46863.63
06:10:10|46863.8
06:10:10|46865.91
06:10:12|46864.2
06:10:13|46863.11
06:10:14|46859.28
06:10:15|46859.95
06:10:16|46855.46
06:10:17|46857.73
06:10:18|46855.99
06:10:18|46855.87
06:10:20|46857.09
06:10:21|46876.
06:10:22|46872.03
06:10:23|46871.98
06:10:24|46871.32
06:10:25|46867.46
06:10:25|46864.01
06:10:27|46864.01
06:10:28|46860.95
06:10:28|46862.27
06:10:29|46865.46
06:10:31|46873.96
06:10:32|46874.
06:10:33|46876.
06:10:34|46871.47
06:10:35|46864.19
06:10:36|46859.9
06:10:37|46859.9
06:10:38|46863.43
06:10:39|46859.78
06:10:40|46854.76
06:10:42|46854.83
06:10:42|46843.05
06:10:43|46841.04
06:10:45|46841.9
06:10:46|46852.02
06:10:46|46849.47
06:10:47|46851.19
06:10:48|46848.12
06:10:49|46848.
06:10:51|46846.46
06:10:51|46848.12
06:10:52|46849.56
06:10:54|46848.01
06:10:54|46847.2
06:10:55|46849.06
06:10:57|46848.39
06:10:58|46847.78
06:10:59|46846.12
06:11:00|46847.2
06:11:01|46848.49
06:11:02|46844.82
06:11:04|46843.35
06:11:05|46843.35
06:11:06|46841.15
06:11:07|46840.92
06:11:07|46840.41
06:11:09|46840.66
06:11:09|46840.65
06:11:10|46842.14
06:11:12|46848.28
06:11:12|46848.28
06:11:13|46845.21
06:11:15|46840.74
06:11:16|46840.74
06:11:16|46841.28
06:11:17|46841.28
06:11:18|46843.31
06:11:19|46846.53
06:11:21|46846.53
06:11:21|46844.62
06:11:22|46844.17
06:11:23|46845.3
06:11:25|46850.92
06:11:25|46851.51
06:11:27|46850.13
06:11:27|46853.88
06:11:28|46851.34
06:11:30|46851.58
06:11:31|46861.08
06:11:32|46857.81
06:11:33|46857.81
06:11:34|46857.75
06:11:35|46857.99
06:11:36|46856.56
06:11:37|46859.06
06:11:38|46859.99
06:11:39|46859.88
06:11:40|46861.8
06:11:41|46862.36
06:11:42|46862.36
06:11:43|46863.27
06:11:44|46857.71
06:11:45|46849.38
06:11:46|46862.34
06:11:47|46860.27
06:11:48|46859.65
06:11:49|46861.97
06:11:50|46859.38
06:11:51|46862.
06:11:52|46863.84
06:11:53|46862.12
06:11:54|46856.85
06:11:55|46852.54
06:11:56|46850.95
06:11:57|46854.
06:11:58|46855.87
06:11:59|46849.37
06:12:00|46853.36
06:12:02|46851.99
06:12:02|46853.25
06:12:03|46853.56
06:12:04|46854.3
06:12:05|46854.3
06:12:07|46854.3
06:12:09|46854.78
06:12:10|46855.37
06:12:11|46857.99
06:12:11|46857.1
06:12:12|46857.1
06:12:14|46857.1
06:12:14|46859.88
06:12:15|46861.
06:12:16|46857.86
06:12:18|46862.62
06:12:19|46858.33
06:12:20|46858.83
06:12:20|46855.85
06:12:21|46858.85
06:12:23|46857.12
06:12:24|46852.37
06:12:24|46853.12
06:12:25|46854.52
06:12:26|46851.51
06:12:28|46854.54
06:12:29|46852.24
06:12:30|46854.24
06:12:31|46854.39
06:12:32|46852.25
06:12:33|46857.93
06:12:34|46859.9
06:12:35|46855.09
06:12:36|46858.69
06:12:37|46858.16
06:12:38|46855.09
06:12:39|46849.78
06:12:40|46852.37
06:12:41|46852.62
06:12:42|46850.97
06:12:43|46850.84
06:12:44|46852.58
06:12:45|46853.98
06:12:46|46858.75
06:12:47|46856.17
06:12:48|46856.17
06:12:49|46856.17
06:12:50|46855.6
06:12:51|46855.24
06:12:52|46870.
06:12:53|46874.01
06:12:54|46874.98
06:12:55|46875.41
06:12:56|46872.37
06:12:58|46869.9
06:12:58|46862.88
06:13:00|46862.
06:13:00|46860.05
06:13:02|46859.18
06:13:02|46861.39
06:13:03|46860.
06:13:05|46861.9
06:13:05|46857.53
06:13:07|46857.88
06:13:08|46853.15
06:13:08|46856.28
06:13:10|46853.99
06:13:11|46854.
06:13:11|46857.99
06:13:13|46857.99
06:13:13|46858.05
06:13:15|46858.05
06:13:16|46858.05
06:13:17|46864.42
06:13:18|46864.64
06:13:19|46866.2
06:13:20|46867.54
06:13:21|46865.65
06:13:22|46865.65
06:13:23|46881.2
06:13:24|46881.31
06:13:26|46880.52
06:13:26|46878.94
06:13:27|46881.86
06:13:28|46883.75
06:13:29|46885.77
06:13:30|46884.91
06:13:32|46884.72
06:13:32|46882.34
06:13:33|46886.85
06:13:34|46883.07
06:13:36|46885.23
06:13:37|46884.98
06:13:38|46884.01
06:13:39|46886.37
06:13:40|46892.01
06:13:41|46887.2
06:13:41|46888.
06:13:43|46887.61
06:13:44|46886.13
06:13:45|46892.56
06:13:46|46891.53
06:13:46|46887.21
06:13:48|46892.84
06:13:49|46895.15
06:13:50|46891.41
06:13:51|46891.71
06:13:52|46892.97
06:13:53|46892.97
06:13:54|46891.99
06:13:55|46893.25
06:13:56|46897.74
06:13:57|46896.24
06:13:58|46891.1
06:13:59|46891.07
06:14:00|46887.2
06:14:01|46887.2
06:14:02|46884.65
06:14:03|46885.89
06:14:04|46882.56
06:14:05|46885.88
06:14:06|46887.87
06:14:11|46885.88
06:14:12|46884.63
06:14:14|46885.79
06:14:15|46882.72
06:14:15|46879.71
06:14:16|46878.81
06:14:18|46880.58
06:14:18|46878.91
06:14:19|46879.06
06:14:21|46877.85
06:14:21|46878.61
06:14:22|46880.61
06:14:23|46879.57
06:14:24|46879.42
06:14:25|46879.05
06:14:26|46879.28
06:14:27|46877.63
06:14:28|46877.63
06:14:30|46876.56
06:14:31|46878.62
06:14:32|46873.99
06:14:33|46874.7
06:14:34|46874.7
06:14:35|46874.57
06:14:36|46875.44
06:14:37|46872.14
06:14:38|46870.73
06:14:39|46869.8
06:14:40|46870.74
06:14:41|46871.99
06:14:42|46871.87
06:14:43|46869.92
06:14:44|46870.11
06:14:45|46872.8
06:14:46|46871.78
06:14:47|46874.01
06:14:48|46875.87
06:14:49|46877.44
06:14:50|46877.24
06:14:51|46875.32
06:14:52|46876.01
06:14:53|46875.25
06:14:54|46877.86
06:14:55|46876.75
06:14:56|46876.74
06:14:57|46873.36
06:14:58|46877.51
06:14:59|46877.51
06:15:00|46876.13
06:15:01|46879.46
06:15:03|46885.85
06:15:04|46886.45
06:15:05|46887.89
06:15:07|46881.31
06:15:08|46882.42
06:15:09|46880.63
06:15:09|46877.85
06:15:11|46877.85
06:15:12|46877.97
06:15:12|46879.33
06:15:13|46878.82
06:15:15|46878.38
06:15:16|46878.42
06:15:16|46880.28
06:15:17|46879.87
06:15:18|46876.74
06:15:20|46871.5
06:15:21|46873.57
06:15:22|46873.57
06:15:23|46871.73
06:15:24|46869.3
06:15:24|46868.
06:15:29|46868.99
06:15:30|46871.71
06:15:30|46879.06
06:15:32|46874.06
06:15:32|46875.87
06:15:33|46873.43
06:15:34|46871.9
06:15:35|46872.16
06:15:36|46871.42
06:15:38|46869.98
06:15:39|46871.12
06:15:39|46870.31
06:15:41|46868.9
06:15:41|46868.92
06:15:43|46868.92
06:15:44|46868.17
06:15:45|46870.88
06:15:46|46870.34
06:15:46|46870.38
06:15:47|46870.38
06:15:49|46870.38
06:15:49|46870.38
06:15:51|46869.74
06:15:52|46869.87
06:15:53|46870.54
06:15:54|46870.54
06:15:55|46870.89
06:15:56|46868.83
06:15:57|46867.53
06:15:58|46869.59
06:15:59|46871.08
06:16:00|46869.12
06:16:01|46869.36
06:16:02|46865.84
06:16:03|46863.81
06:16:04|46861.77
06:16:05|46860.11
06:16:06|46855.27
06:16:07|46855.62
06:16:08|46852.02
06:16:09|46854.19
06:16:10|46849.87
06:16:12|46845.73
06:16:13|46848.01
06:16:13|46846.55
06:16:14|46847.24
06:16:15|46852.46
06:16:16|46854.79
06:16:17|46852.52
06:16:18|46851.62
06:16:19|46845.5
06:16:21|46847.79
06:16:22|46847.34
06:16:23|46849.37
06:16:23|46847.55
06:16:25|46847.4
06:16:25|46846.35
06:16:26|46849.21
06:16:27|46851.43
06:16:29|46850.75
06:16:29|46849.37
06:16:30|46845.5
06:16:32|46846.84
06:16:32|46844.03
06:16:33|46843.52
06:16:35|46845.47
06:16:36|46846.12
06:16:37|46848.07
06:16:37|46846.85
06:16:39|46848.07
06:16:39|46848.07
06:16:41|46843.49
06:16:41|46845.5
06:16:42|46846.91
06:16:44|46846.91
06:16:44|46846.79
06:16:46|46848.01
06:16:46|46846.27
06:16:47|46848.12
06:16:48|46846.01
06:16:50|46844.01
06:16:50|46845.57
06:16:51|46844.
06:16:52|46843.87
06:16:54|46844.51
06:16:55|46844.51
06:16:56|46846.35
06:16:56|46846.34
06:16:58|46846.34
06:16:58|46846.4
06:17:00|46846.13
06:17:00|46850.64
06:17:02|46852.4
06:17:02|46852.25
06:17:03|46855.97
06:17:05|46851.67
06:17:07|46853.99
06:17:07|46850.5
06:17:09|46853.73
06:17:10|46853.85
06:17:11|46853.05
06:17:11|46849.37
06:17:12|46849.87
06:17:13|46850.42
06:17:15|46856.13
06:17:15|46854.96
06:17:16|46861.99
06:17:18|46864.02
06:17:19|46866.01
06:17:19|46863.46
06:17:20|46862.1
06:17:21|46862.11
06:17:22|46880.
06:17:24|46878.58
06:17:25|46879.99
06:17:26|46875.82
06:17:27|46875.49
06:17:28|46876.61
06:17:29|46872.83
06:17:30|46872.59
06:17:31|46872.92
06:17:32|46869.24
06:17:33|46876.86
06:17:34|46873.45
06:17:35|46875.11
06:17:36|46875.4
06:17:37|46872.66
06:17:38|46870.51
06:17:39|46871.92
06:17:40|46872.73
06:17:41|46876.45
06:17:42|46878.
06:17:43|46878.
06:17:44|46878.
06:17:45|46875.51
06:17:46|46878.
06:17:47|46881.88
06:17:48|46881.88
06:17:49|46885.84
06:17:50|46884.59
06:17:51|46880.91
06:17:52|46881.88
06:17:53|46879.9
06:17:54|46877.4
06:17:55|46882.01
06:17:56|46878.49
06:17:57|46878.99
06:17:58|46877.52
06:17:59|46872.86
06:18:00|46873.91
06:18:01|46869.99
06:18:02|46872.14
06:18:03|46869.75
06:18:04|46864.79
06:18:05|46867.61
06:18:06|46865.36
06:18:07|46866.51
06:18:08|46864.01
06:18:09|46868.71
06:18:10|46866.12
06:18:11|46869.57
06:18:12|46864.
06:18:13|46864.61
06:18:14|46862.9
06:18:15|46873.22
06:18:16|46871.63
06:18:17|46870.15
06:18:18|46870.41
06:18:20|46870.4
06:18:20|46870.4
06:18:22|46870.99
06:18:22|46871.09
06:18:23|46871.09
06:18:24|46868.96
06:18:25|46868.96
06:18:27|46867.98
06:18:27|46867.6
06:18:28|46867.59
06:18:30|46869.92
06:18:30|46867.85
06:18:32|46858.
06:18:32|46856.26
06:18:34|46857.65
06:18:35|46862.68
06:18:36|46851.39
06:18:37|46851.51
06:18:38|46851.84
06:18:39|46851.87
06:18:40|46849.75
06:18:41|46852.
06:18:42|46851.88
06:18:43|46848.47
06:18:44|46851.04
06:18:45|46851.65
06:18:46|46852.37
06:18:47|46856.5
06:18:48|46855.21
06:18:49|46857.81
06:18:50|46854.45
06:18:51|46857.28
06:18:52|46854.77
06:18:53|46856.85
06:18:54|46853.41
06:18:55|46853.38
06:18:56|46850.5
06:18:57|46848.65
06:18:59|46845.85
06:19:00|46847.98
06:19:00|46848.62
06:19:01|46847.88
06:19:02|46843.77
06:19:03|46845.22
06:19:04|46848.06
06:19:06|46846.66
06:19:08|46849.78
06:19:09|46850.54
06:19:10|46855.58
06:19:11|46854.83
06:19:12|46850.92
06:19:13|46853.99
06:19:14|46853.99
06:19:15|46855.24
06:19:16|46855.83
06:19:17|46853.46
06:19:19|46852.28
06:19:19|46852.39
06:19:21|46852.64
06:19:21|46863.06
06:19:22|46858.
06:19:23|46856.15
06:19:25|46854.96
06:19:25|46859.84
06:19:26|46857.73
06:19:27|46857.73
06:19:28|46857.46
06:19:29|46857.45
06:19:30|46856.2
06:19:31|46855.46
06:19:33|46857.88
06:19:33|46856.03
06:19:35|46855.34
06:19:36|46857.88
06:19:37|46857.88
06:19:37|46857.76
06:19:38|46857.76
06:19:39|46855.72
06:19:40|46857.64
06:19:41|46858.05
06:19:42|46855.85
06:19:44|46849.85
06:19:44|46849.59
06:19:45|46848.5
06:19:46|46854.
06:19:47|46853.88
06:19:48|46853.88
06:19:49|46850.53
06:19:50|46851.88
06:19:52|46850.5
06:19:53|46850.54
06:19:53|46851.48
06:19:55|46849.36
06:19:55|46852.36
06:19:56|46852.27
06:19:57|46853.1
06:19:58|46852.42
06:19:59|46853.22
06:20:00|46863.58
06:20:01|46866.76
06:20:02|46867.37
06:20:04|46871.85
06:20:05|46874.05
06:20:06|46869.6
06:20:08|46872.18
06:20:09|46872.
06:20:10|46872.
06:20:11|46880.03
06:20:12|46879.87
06:20:13|46881.8
06:20:14|46880.39
06:20:15|46879.8
06:20:16|46880.26
06:20:17|46889.01
06:20:18|46882.29
06:20:19|46883.98
06:20:20|46882.56
06:20:22|46880.06
06:20:23|46881.59
06:20:24|46883.54
06:20:24|46880.79
06:20:25|46880.79
06:20:26|46882.12
06:20:28|46879.9
06:20:28|46871.64
06:20:30|46868.71
06:20:31|46868.71
06:20:31|46877.15
06:20:33|46873.94
06:20:34|46876.84
06:20:35|46878.14
06:20:36|46877.02
06:20:37|46875.98
06:20:38|46878.
06:20:39|46877.68
06:20:40|46872.08
06:20:41|46874.97
06:20:42|46874.86
06:20:43|46874.86
06:20:44|46871.81
06:20:45|46870.22
06:20:46|46864.01
06:20:47|46874.08
06:20:48|46875.92
06:20:49|46873.96
06:20:50|46872.23
06:20:51|46871.88
06:20:52|46873.35
06:20:53|46866.32
06:20:54|46868.81
06:20:55|46867.96
06:20:56|46867.96
06:20:57|46869.58
06:20:58|46869.58
06:20:59|46868.27
06:21:00|46867.93
06:21:01|46869.01
06:21:02|46871.88
06:21:03|46868.89
06:21:04|46871.22
06:21:05|46869.82
06:21:06|46867.48
06:21:07|46866.44
06:21:09|46864.63
06:21:10|46860.03
06:21:12|46861.39
06:21:13|46860.9
06:21:13|46862.62
06:21:15|46862.62
06:21:15|46863.54
06:21:17|46860.43
06:21:17|46864.63
06:21:18|46864.63
06:21:20|46864.63
06:21:21|46864.63
06:21:22|46862.01
06:21:24|46860.98
06:21:24|46859.83
06:21:25|46861.97
06:21:26|46861.
06:21:27|46862.43
06:21:28|46863.82
06:21:30|46864.67
06:21:31|46864.
06:21:32|46864.61
06:21:33|46865.
06:21:34|46862.03
06:21:35|46862.03
06:21:36|46858.87
06:21:37|46859.7
06:21:38|46859.84
06:21:39|46862.01
06:21:40|46862.01
06:21:41|46860.12
06:21:42|46862.27
06:21:43|46862.27
06:21:44|46858.
06:21:45|46862.
06:21:46|46860.32
06:21:47|46862.32
06:21:48|46858.
06:21:49|46858.15
06:21:50|46858.16
06:21:52|46858.07
06:21:52|46856.86
06:21:53|46863.14
06:21:54|46863.11
06:21:55|46863.11
06:21:56|46862.63
06:21:57|46863.27
06:21:58|46860.34
06:21:59|46860.97
06:22:00|46861.79
06:22:01|46855.99
06:22:02|46854.96
06:22:04|46851.55
06:22:04|46851.47
06:22:05|46853.26
06:22:07|46854.64
06:22:08|46856.12
06:22:08|46857.64
06:22:10|46853.11
06:22:10|46852.41
06:22:12|46855.9
06:22:12|46857.12
06:22:13|46853.91
06:22:15|46859.29
06:22:16|46866.13
06:22:17|46867.68
06:22:18|46867.51
06:22:19|46866.85
06:22:20|46867.62
06:22:21|46867.17
06:22:22|46867.35
06:22:23|46868.81
06:22:24|46867.85
06:22:25|46869.68
06:22:26|46869.68
06:22:27|46866.14
06:22:28|46869.95
06:22:29|46869.95
06:22:30|46867.85
06:22:31|46865.59
06:22:32|46867.88
06:22:33|46867.88
06:22:34|46865.72
06:22:35|46865.72
06:22:36|46863.7
06:22:37|46865.13
06:22:38|46865.13
06:22:39|46865.13
06:22:40|46867.07
06:22:41|46867.37
06:22:42|46869.73
06:22:43|46869.36
06:22:44|46869.14
06:22:45|46869.64
06:22:47|46870.34
06:22:47|46876.18
06:22:48|46877.34
06:22:49|46876.35
06:22:50|46876.73
06:22:52|46877.76
06:22:53|46873.36
06:22:53|46873.24
06:22:54|46873.77
06:22:55|46872.41
06:22:57|46872.66
06:22:57|46874.96
06:22:58|46872.08
06:23:00|46872.08
06:23:00|46872.08
06:23:02|46873.25
06:23:02|46869.35
06:23:03|46870.78
06:23:04|46870.78
06:23:06|46870.91
06:23:06|46869.41
06:23:07|46870.03
06:23:08|46869.41
06:23:10|46870.15
06:23:11|46863.2
06:23:12|46862.
06:23:14|46866.29
06:23:15|46864.21
06:23:16|46868.47
06:23:17|46870.72
06:23:18|46873.44
06:23:19|46873.44
06:23:20|46873.44
06:23:21|46873.44
06:23:22|46871.22
06:23:23|46872.35
06:23:24|46872.
06:23:25|46872.
06:23:27|46872.
06:23:27|46870.29
06:23:28|46869.35
06:23:29|46865.05
06:23:30|46859.04
06:23:31|46862.23
06:23:33|46865.66
06:23:33|46865.66
06:23:35|46862.29
06:23:36|46865.53
06:23:36|46866.99
06:23:38|46868.42
06:23:39|46870.13
06:23:40|46870.28
06:23:41|46870.01
06:23:42|46872.03
06:23:43|46875.94
06:23:44|46878.59
06:23:45|46876.43
06:23:46|46875.2
06:23:47|46875.92
06:23:48|46873.42
06:23:49|46876.88
06:23:50|46873.15
06:23:52|46877.05
06:23:53|46876.51
06:23:53|46877.67
06:23:54|46877.67
06:23:55|46873.88
06:23:56|46873.11
06:23:57|46868.73
06:23:58|46862.99
06:23:59|46867.
06:24:01|46871.9
06:24:01|46869.54
06:24:02|46867.62
06:24:04|46869.57
06:24:04|46871.17
06:24:05|46869.57
06:24:06|46869.57
06:24:07|46866.47
06:24:08|46866.32
06:24:09|46867.99
06:24:11|46865.85
06:24:12|46873.01
06:24:14|46872.77
06:24:15|46872.77
06:24:15|46872.77
06:24:16|46869.51
06:24:17|46872.62
06:24:18|46872.48
06:24:19|46872.48
06:24:20|46866.39
06:24:21|46867.57
06:24:22|46864.
06:24:23|46865.99
06:24:24|46882.01
06:24:25|46876.43
06:24:27|46877.28
06:24:28|46875.03
06:24:29|46875.99
06:24:30|46874.77
06:24:31|46875.57
06:24:32|46874.77
06:24:33|46874.77
06:24:34|46868.01
06:24:35|46869.74
06:24:36|46872.
06:24:37|46872.
06:24:38|46877.19
06:24:39|46879.82
06:24:40|46878.77
06:24:41|46877.52
06:24:42|46879.9
06:24:43|46879.99
06:24:44|46877.92
06:24:45|46877.92
06:24:46|46877.93
06:24:47|46877.93
06:24:48|46880.53
06:24:49|46876.88
06:24:50|46872.17
06:24:51|46872.17
06:24:52|46867.86
06:24:53|46867.95
06:24:54|46868.
06:24:55|46868.
06:24:56|46868.
06:24:57|46868.
06:24:58|46869.84
06:24:59|46865.27
06:25:00|46865.27
06:25:01|46866.3
06:25:02|46867.24
06:25:03|46867.09
06:25:04|46867.56
06:25:05|46859.06
06:25:06|46860.69
06:25:07|46860.69
06:25:08|46860.69
06:25:09|46860.69
06:25:10|46858.89
06:25:11|46858.89
06:25:12|46858.89
06:25:13|46859.75
06:25:14|46858.89
06:25:15|46858.06
06:25:16|46859.91
06:25:17|46861.29
06:25:18|46865.15
06:25:20|46873.49
06:25:20|46875.81
06:25:22|46875.87
06:25:23|46873.87
06:25:24|46873.1
06:25:25|46874.59
06:25:26|46868.42
06:25:26|46872.13
06:25:28|46882.37
06:25:29|46877.21
06:25:29|46875.45
06:25:31|46877.48
06:25:32|46877.48
06:25:33|46878.26
06:25:34|46878.26
06:25:35|46878.26
06:25:36|46878.97
06:25:37|46876.01
06:25:38|46877.68
06:25:38|46872.9
06:25:40|46876.65
06:25:41|46871.01
06:25:42|46870.
06:25:43|46874.35
06:25:44|46873.81
06:25:45|46874.2
06:25:46|46875.02
06:25:47|46876.07
06:25:49|46875.86
06:25:49|46875.86
06:25:50|46873.9
06:25:51|46872.
06:25:53|46867.2
06:25:53|46862.17
06:25:54|46864.11
06:25:55|46864.11
06:25:56|46864.11
06:25:57|46864.11
06:25:58|46861.6
06:25:59|46860.44
06:26:00|46862.59
06:26:01|46861.
06:26:02|46862.75
06:26:04|46856.05
06:26:04|46854.09
06:26:05|46856.87
06:26:06|46853.74
06:26:07|46852.93
06:26:08|46856.24
06:26:09|46857.06
06:26:10|46857.41
06:26:11|46856.34
06:26:12|46857.52
06:26:14|46857.4
06:26:15|46860.
06:26:15|46857.23
06:26:17|46856.68
06:26:17|46859.98
06:26:19|46860.85
06:26:19|46854.47
06:26:20|46855.78
06:26:22|46854.91
06:26:22|46854.91
06:26:23|46848.72
06:26:25|46852.42
06:26:26|46857.58
06:26:27|46853.52
06:26:28|46851.07
06:26:28|46852.29
06:26:30|46852.04
06:26:31|46852.04
06:26:32|46852.04
06:26:33|46852.08
06:26:33|46852.09
06:26:34|46853.96
06:26:35|46852.27
06:26:37|46852.09
06:26:37|46850.18
06:26:39|46850.18
06:26:40|46849.23
06:26:41|46848.01
06:26:42|46848.01
06:26:42|46848.81
06:26:44|46835.99
06:26:45|46825.34
06:26:45|46825.99
06:26:47|46831.99
06:26:48|46831.29
06:26:49|46831.28
06:26:50|46831.94
06:26:51|46830.14
06:26:52|46830.41
06:26:53|46829.44
06:26:53|46832.37
06:26:54|46826.01
06:26:56|46826.02
06:26:57|46825.28
06:26:58|46825.17
06:26:59|46827.22
06:27:00|46827.52
06:27:01|46828.31
06:27:02|46828.33
06:27:03|46826.01
06:27:04|46818.02
06:27:05|46818.01
06:27:06|46820.07
06:27:07|46820.93
06:27:08|46819.78
06:27:09|46824.68
06:27:10|46825.33
06:27:11|46823.37
06:27:12|46824.1
06:27:13|46823.37
06:27:15|46833.67
06:27:16|46834.53
06:27:17|46832.8
06:27:18|46830.43
06:27:19|46835.02
06:27:20|46833.02
06:27:21|46826.22
06:27:22|46827.86
06:27:23|46828.12
06:27:24|46832.45
06:27:26|46832.
06:27:27|46835.17
06:27:28|46832.
06:27:29|46828.01
06:27:30|46830.56
06:27:31|46830.56
06:27:32|46834.93
06:27:32|46830.52
06:27:34|46830.52
06:27:35|46829.58
06:27:36|46829.58
06:27:37|46829.58
06:27:38|46826.3
06:27:38|46825.89
06:27:39|46827.24
06:27:41|46826.68
06:27:42|46828.77
06:27:42|46828.77
06:27:45|46827.97
06:27:45|46826.15
06:27:46|46824.23
06:27:47|46820.01
06:27:49|46819.06
06:27:49|46820.66
06:27:50|46822.15
06:27:51|46821.4
06:27:53|46822.26
06:27:53|46821.2
06:27:55|46820.12
06:27:55|46820.12
06:27:57|46820.44
06:27:58|46821.66
06:27:59|46823.67
06:27:59|46828.66
06:28:00|46830.42
06:28:01|46829.21
06:28:02|46826.
06:28:04|46824.9
06:28:05|46826.97
06:28:06|46833.63
06:28:07|46830.13
06:28:08|46832.47
06:28:10|46829.14
06:28:10|46829.
06:28:12|46829.01
06:28:12|46823.99
06:28:13|46825.64
06:28:15|46828.11
06:28:15|46826.36
06:28:16|46824.03
06:28:17|46826.09
06:28:18|46827.81
06:28:20|46827.81
06:28:21|46825.3
06:28:21|46827.03
06:28:23|46826.64
06:28:23|46828.17
06:28:25|46827.98
06:28:25|46827.41
06:28:27|46827.85
06:28:28|46828.68
06:28:29|46829.02
06:28:30|46828.8
06:28:46|46818.74
06:28:46|46818.74
06:28:47|46818.74
06:28:48|46817.95
06:28:49|46817.48
06:28:50|46819.52
06:28:52|46819.51
06:28:52|46819.51
06:28:53|46818.52
06:28:55|46815.
06:28:56|46817.37
06:28:56|46817.37
06:28:57|46814.79
06:28:58|46813.68
06:29:00|46813.79
06:29:01|46813.79
06:29:02|46808.03
06:29:03|46811.87
06:29:03|46810.28
06:29:05|46810.28
06:29:05|46810.48
06:29:06|46810.48
06:29:08|46810.48
06:29:08|46815.22
06:29:09|46814.02
06:29:10|46814.
06:29:11|46813.69
06:29:12|46813.53
06:29:13|46813.83
06:29:15|46811.99
06:29:15|46814.17
06:29:17|46816.95
06:29:18|46815.8
06:29:19|46815.8
06:29:20|46817.52
06:29:21|46815.9
06:29:22|46815.8
06:29:23|46815.8
06:29:24|46815.42
06:29:25|46813.01
06:29:26|46815.74
06:29:27|46815.74
06:29:29|46816.1
06:29:29|46815.45
06:29:30|46812.01
06:29:32|46813.58
06:29:32|46813.57
06:29:33|46814.7
06:29:35|46814.7
06:29:36|46815.32
06:29:36|46815.32
06:29:37|46815.32
06:29:38|46812.03
06:29:40|46812.03
06:29:41|46820.97
06:29:42|46821.79
06:29:43|46819.76
06:29:44|46820.2
06:29:45|46829.7
06:29:46|46830.87
06:29:47|46832.03
06:29:48|46831.87
06:29:49|46831.05
06:29:50|46830.
06:29:51|46835.99
06:29:52|46838.68
06:29:53|46836.85
06:29:54|46839.31
06:29:55|46837.24
06:29:56|46837.24
06:29:57|46836.27
06:29:58|46836.27
06:29:59|46838.78
06:30:00|46838.78
06:30:01|46838.84
06:30:03|46840.7
06:30:04|46842.5
06:30:04|46839.36
06:30:06|46842.99
06:30:06|46843.69
06:30:07|46842.52
06:30:09|46848.08
06:30:10|46846.14
06:30:11|46854.8
06:30:12|46855.74
06:30:13|46854.13
06:30:13|46857.52
06:30:15|46854.11
06:30:16|46854.11
06:30:17|46847.24
06:30:18|46842.46
06:30:19|46841.62
06:30:20|46843.19
06:30:21|46839.99
06:30:22|46839.88
06:30:23|46838.95
06:30:24|46842.6
06:30:25|46845.62
06:30:26|46844.54
06:30:27|46848.91
06:30:28|46851.7
06:30:29|46851.24
06:30:31|46848.37
06:30:32|46847.37
06:30:32|46849.58
06:30:34|46847.62
06:30:35|46847.51
06:30:36|46843.01
06:30:37|46842.1
06:30:38|46836.05
06:30:39|46835.28
06:30:40|46829.37
06:30:41|46833.6
06:30:42|46833.6
06:30:43|46832.16
06:30:44|46834.3
06:30:45|46832.01
06:30:46|46826.12
06:30:48|46821.82
06:30:48|46823.98
06:30:49|46823.98
06:30:51|46819.71
06:30:52|46819.72
06:30:53|46816.
06:30:54|46814.76
06:30:55|46816.1
06:30:56|46814.18
06:30:56|46815.98
06:30:57|46819.67
06:30:59|46820.
06:30:59|46819.14
06:31:01|46817.05
06:31:02|46817.05
06:31:03|46815.98
06:31:04|46814.67
06:31:04|46814.77
06:31:06|46816.51
06:31:06|46816.52
06:31:08|46813.79
06:31:08|46817.88
06:31:10|46813.79
06:31:11|46817.69
06:31:11|46826.64
06:31:12|46822.1
06:31:13|46820.82
06:31:14|46821.79
06:31:16|46821.79
06:31:17|46821.79
06:31:19|46817.12
06:31:20|46825.99
06:31:22|46826.03
06:31:22|46827.25
06:31:23|46826.52
06:31:24|46826.52
06:31:26|46823.42
06:31:27|46817.13
06:31:28|46817.2
06:31:29|46815.17
06:31:30|46817.34
06:31:31|46815.28
06:31:32|46816.95
06:31:32|46822.51
06:31:34|46820.01
06:31:35|46820.46
06:31:36|46820.46
06:31:36|46816.57
06:31:38|46816.57
06:31:39|46819.6
06:31:40|46819.6
06:31:41|46819.74
06:31:42|46820.16
06:31:44|46822.33
06:31:44|46822.33
06:31:45|46817.97
06:31:46|46821.24
06:31:47|46820.28
06:31:48|46818.28
06:31:50|46812.94
06:31:50|46812.97
06:31:51|46810.94
06:31:52|46804.
06:31:54|46803.27
06:31:54|46806.82
06:31:55|46804.62
06:32:07|46809.73
06:32:07|46807.28
06:32:08|46806.26
06:32:10|46809.17
06:32:10|46805.42
06:32:11|46805.09
06:32:13|46806.66
06:32:13|46807.08
06:32:14|46803.74
06:32:15|46804.95
06:32:16|46804.46
06:32:17|46809.93
06:32:19|46809.78
06:32:21|46811.24
06:32:23|46811.24
06:32:24|46807.97
06:32:25|46807.88
06:32:26|46807.88
06:32:27|46806.04
06:32:28|46809.58
06:32:29|46808.52
06:32:31|46809.49
06:32:32|46807.29
06:32:33|46806.2
06:32:33|46807.4
06:32:35|46805.1
06:32:36|46804.25
06:32:37|46805.73
06:32:38|46804.01
06:32:39|46806.6
06:32:41|46806.6
06:32:42|46806.6
06:32:42|46807.17
06:32:43|46808.5
06:32:45|46807.22
06:32:46|46805.81
06:32:47|46805.94
06:32:48|46805.17
06:32:48|46803.87
06:32:49|46803.87
06:32:51|46806.52
06:32:52|46810.29
06:32:53|46822.32
06:32:54|46817.1
06:32:55|46815.03
06:32:56|46818.28
06:32:57|46815.67
06:32:58|46817.08
06:32:59|46813.53
06:33:00|46814.83
06:33:01|46814.68
06:33:02|46814.15
06:33:03|46814.33
06:33:04|46814.33
06:33:05|46814.33
06:33:06|46812.06
06:33:07|46811.47
06:33:08|46806.43
06:33:09|46809.02
06:33:10|46810.12
06:33:11|46808.84
06:33:12|46809.98
06:33:13|46812.49
06:33:14|46818.41
06:33:15|46817.74
06:33:16|46817.07
06:33:17|46819.89
06:33:18|46822.
06:33:19|46827.19
06:33:21|46827.11
06:33:21|46827.51
06:33:22|46825.55
06:33:24|46825.
06:33:25|46825.
06:33:26|46825.88
06:33:27|46825.75
06:33:28|46827.34
06:33:29|46827.74
06:33:30|46829.14
06:33:31|46830.
06:33:33|46829.99
06:33:33|46829.83
06:33:35|46826.4
06:33:36|46826.4
06:33:36|46826.6
06:33:37|46827.87
06:33:39|46824.91
06:33:39|46826.6
06:33:41|46825.53
06:33:42|46821.87
06:33:43|46814.13
06:33:44|46817.25
06:33:45|46823.73
06:33:46|46821.28
06:33:47|46818.82
06:33:48|46818.82
06:33:49|46818.26
06:33:50|46818.67
06:33:51|46815.7
06:33:52|46812.23
06:33:53|46813.74
06:33:54|46812.12
06:33:55|46811.09
06:33:56|46813.6
06:33:57|46810.11
06:33:58|46812.16
06:33:59|46812.16
06:34:00|46812.82
06:34:01|46817.6
06:34:02|46820.81
06:34:03|46821.28
06:34:04|46818.74
06:34:05|46818.
06:34:06|46818.
06:34:07|46820.68
06:34:08|46825.64
06:34:09|46825.64
06:34:10|46833.8
06:34:11|46828.04
06:34:12|46828.05
06:34:13|46824.54
06:34:15|46823.7
06:34:15|46821.42
06:34:16|46823.16
06:34:18|46825.99
06:34:19|46825.99
06:34:19|46836.85
06:34:21|46834.23
06:34:21|46837.75
06:34:23|46833.24
06:34:24|46831.73
06:34:25|46828.36
06:34:26|46827.86
06:34:27|46833.5
06:34:28|46832.61
06:34:29|46830.12
06:34:30|46828.36
06:34:32|46823.99
06:34:33|46820.23
06:34:33|46819.42
06:34:35|46819.69
06:34:36|46819.69
06:34:37|46822.26
06:34:38|46825.99
06:34:38|46827.47
06:34:40|46826.08
06:34:41|46830.96
06:34:42|46827.74
06:34:43|46828.34
06:34:44|46825.97
06:34:45|46827.16
06:34:45|46827.44
06:34:47|46827.44
06:34:48|46827.44
06:34:49|46827.44
06:34:50|46829.14
06:34:51|46829.14
06:34:51|46829.14
06:34:53|46829.14
06:34:53|46829.14
06:34:55|46829.14
06:34:55|46829.85
06:34:57|46839.97
06:34:58|46835.49
06:34:59|46835.49
06:34:59|46833.43
06:35:01|46835.65
06:35:02|46835.41
06:35:02|46835.41
06:35:04|46835.41
06:35:04|46830.26
06:35:05|46826.13
06:35:07|46830.71
06:35:07|46832.71
06:35:09|46832.37
06:35:10|46833.22
06:35:11|46835.47
06:35:12|46834.33
06:35:13|46834.33
06:35:14|46834.33
06:35:15|46834.33
06:35:16|46832.59
06:35:17|46832.59
06:35:18|46835.57
06:35:20|46845.99
06:35:20|46841.99
06:35:21|46838.94
06:35:23|46838.49
06:35:23|46846.34
06:35:25|46841.74
06:35:26|46842.12
06:35:27|46843.88
06:35:28|46843.88
06:35:29|46845.96
06:35:31|46840.58
06:35:31|46839.48
06:35:32|46838.79
06:35:33|46839.1
06:35:34|46841.77
06:35:36|46843.76
06:35:37|46845.48
06:35:38|46840.68
06:35:39|46843.99
06:35:40|46845.83
06:35:40|46845.54
06:35:42|46848.37
06:35:43|46851.47
06:35:44|46850.02
06:35:45|46848.93
06:35:45|46848.93
06:35:46|46850.74
06:35:48|46849.54
06:35:49|46847.28
06:35:50|46849.94
06:35:51|46848.12
06:35:51|46848.12
06:35:53|46847.73
06:35:54|46846.35
06:35:55|46840.35
06:35:56|46844.6
06:35:57|46842.04
06:35:59|46842.04
06:36:00|46842.01
06:36:00|46842.
06:36:02|46842.01
06:36:02|46841.19
06:36:03|46840.53
06:36:04|46833.02
06:36:05|46832.24
06:36:06|46824.95
06:36:08|46827.86
06:36:08|46828.24
06:36:10|46826.62
06:36:10|46829.27
06:36:11|46830.
06:36:12|46829.18
06:36:13|46823.09
06:36:14|46816.07
06:36:16|46810.01
06:36:16|46806.03
06:36:18|46808.01
06:36:18|46814.68
06:36:20|46812.15
06:36:20|46810.13
06:36:21|46811.62
06:36:23|46812.12
06:36:24|46813.18
06:36:25|46810.98
06:36:27|46810.98
06:36:27|46810.69
06:36:28|46811.83
06:36:29|46810.01
06:36:30|46810.01
06:36:31|46817.99
06:36:33|46818.75
06:36:33|46819.44
06:36:34|46818.33
06:36:35|46814.88
06:36:37|46816.01
06:36:38|46813.07
06:36:39|46809.9
06:36:39|46809.9
06:36:41|46811.73
06:36:42|46810.13
06:36:43|46813.
06:36:44|46813.
06:36:45|46813.
06:36:46|46808.68
06:36:47|46803.2
06:36:48|46809.58
06:36:49|46810.66
06:36:50|46800.
06:36:51|46801.94
06:36:52|46802.84
06:36:53|46807.05
06:36:54|46805.12
06:36:55|46799.99
06:36:57|46799.87
06:36:57|46801.5
06:36:58|46801.4
06:36:59|46801.6
06:37:00|46801.6
06:37:01|46794.01
06:37:02|46793.59
06:37:03|46793.84
06:37:05|46796.31
06:37:05|46796.16
06:37:06|46792.4
06:37:07|46788.22
06:37:08|46790.14
06:37:09|46788.
06:37:11|46787.9
06:37:12|46785.43
06:37:12|46787.85
06:37:13|46788.36
06:37:14|46788.79
06:37:15|46782.96
06:37:16|46780.81
06:37:17|46777.7
06:37:18|46772.72
06:37:19|46773.23
06:37:21|46772.84
06:37:21|46772.41
06:37:22|46769.83
06:37:24|46766.46
06:37:25|46770.18
06:37:27|46768.01
06:37:27|46769.68
06:37:29|46768.13
06:37:30|46769.66
06:37:30|46769.24
06:37:32|46775.86
06:37:33|46782.22
06:37:34|46788.
06:37:35|46783.12
06:37:36|46783.68
06:37:38|46780.57
06:37:38|46786.01
06:37:39|46784.62
06:37:40|46786.83
06:37:41|46788.21
06:37:42|46788.09
06:37:43|46791.99
06:37:44|46787.56
06:37:45|46787.4
06:37:46|46782.98
06:37:47|46784.13
06:37:48|46784.13
06:37:50|46784.13
06:37:50|46782.
06:37:51|46778.18
06:37:52|46777.98
06:37:53|46777.8
06:37:54|46777.4
06:37:55|46775.66
06:37:56|46779.46
06:37:58|46777.25
06:37:58|46782.15
06:37:59|46777.2
06:38:01|46776.01
06:38:01|46775.69
06:38:02|46775.85
06:38:05|46773.38
06:38:05|46771.5
06:38:07|46767.35
06:38:07|46769.17
06:38:08|46769.88
06:38:09|46764.13
06:38:10|46765.93
06:38:11|46765.93
06:38:12|46768.08
06:38:13|46764.79
06:38:14|46763.68
06:38:15|46766.01
06:38:16|46764.17
06:38:18|46765.78
06:38:19|46770.03
06:38:19|46770.03
06:38:21|46766.31
06:38:21|46766.31
06:38:23|46767.04
06:38:24|46770.9
06:38:26|46764.62
06:38:27|46765.11
06:38:28|46764.31
06:38:28|46758.56
06:38:30|46761.73
06:38:30|46762.18
06:38:32|46761.2
06:38:33|46763.65
06:38:34|46767.92
06:38:35|46764.53
06:38:36|46766.
06:38:37|46767.9
06:38:38|46768.09
06:38:39|46768.03
06:38:40|46766.16
06:38:41|46766.04
06:38:42|46770.7
06:38:43|46767.23
06:38:44|46767.62
06:38:45|46773.3
06:38:46|46771.04
06:38:47|46770.43
06:38:48|46770.55
06:38:49|46769.94
06:38:51|46770.39
06:38:51|46774.65
06:38:52|46775.01
06:38:53|46775.01
06:38:55|46779.75
06:38:56|46777.95
06:38:56|46777.11
06:38:57|46775.95
06:38:58|46774.41
06:38:59|46777.11
06:39:00|46780.01
06:39:02|46780.01
06:39:02|46777.83
06:39:04|46774.2
06:39:04|46774.63
06:39:05|46782.
06:39:06|46785.08
06:39:08|46782.86
06:39:08|46785.46
06:39:10|46790.91
06:39:10|46787.49
06:39:12|46788.1
06:39:13|46787.06
06:39:13|46782.76
06:39:15|46781.99
06:39:15|46779.64
06:39:16|46780.45
06:39:17|46783.79
06:39:18|46782.13
06:39:20|46778.42
06:39:20|46778.46
06:39:21|46778.46
06:39:23|46777.23
06:39:24|46782.86
06:39:24|46783.22
06:39:25|46779.54
06:39:27|46779.28
06:39:28|46779.28
06:39:29|46780.97
06:39:30|46783.65
06:39:31|46781.29
06:39:32|46780.29
06:39:33|46782.74
06:39:34|46780.44
06:39:35|46775.82
06:39:36|46776.12
06:39:37|46775.82
06:39:38|46777.39
06:39:39|46777.88
06:39:40|46777.96
06:39:41|46779.99
06:39:42|46779.99
06:39:43|46778.28
06:39:44|46780.86
06:39:45|46780.13
06:39:46|46783.43
06:39:47|46782.03
06:39:48|46782.75
06:39:49|46780.63
06:39:50|46783.45
06:39:52|46783.06
06:39:52|46778.43
06:39:53|46781.18
06:39:54|46784.14
06:39:55|46782.74
06:39:56|46782.74
06:39:58|46786.61
06:39:58|46792.51
06:40:00|46793.4
06:40:01|46795.86
06:40:02|46797.12
06:40:02|46797.1
06:40:03|46808.74
06:40:05|46807.55
06:40:05|46808.55
06:40:07|46807.12
06:40:08|46807.15
06:40:09|46805.34
06:40:10|46803.97
06:40:11|46805.55
06:40:12|46809.65
06:40:13|46809.65
06:40:14|46811.06
06:40:14|46809.88
06:40:16|46809.18
06:40:17|46815.42
06:40:18|46814.2
06:40:19|46812.17
06:40:20|46811.84
06:40:21|46812.72
06:40:23|46799.25
06:40:24|46803.26
06:40:25|46803.37
06:40:26|46801.98
06:40:28|46802.95
06:40:30|46799.09
06:40:31|46800.64
06:40:31|46807.22
06:40:33|46802.68
06:40:34|46800.35
06:40:35|46802.3
06:40:36|46794.51
06:40:36|46787.2
06:40:37|46785.91
06:40:39|46786.72
06:40:40|46792.03
06:40:41|46793.37
06:40:42|46792.03
06:40:43|46793.03
06:40:44|46793.03
06:40:45|46795.18
06:40:46|46795.18
06:40:47|46795.18
06:40:48|46796.13
06:40:50|46797.9
06:40:50|46796.44
06:40:51|46794.43
06:40:53|46789.83
06:40:53|46786.62
06:40:55|46787.21
06:40:55|46781.57
06:40:56|46784.73
06:40:57|46781.97
06:40:58|46781.97
06:41:00|46783.71
06:41:00|46783.36
06:41:02|46780.63
06:41:03|46783.19
06:41:04|46788.04
06:41:05|46783.02
06:41:06|46781.99
06:41:07|46781.12
06:41:07|46781.12
06:41:09|46788.37
06:41:11|46788.01
06:41:11|46789.79
06:41:12|46786.78
06:41:13|46786.03
06:41:14|46784.87
06:41:15|46784.87
06:41:16|46784.26
06:41:18|46786.12
06:41:18|46786.12
06:41:20|46787.72
06:41:20|46786.25
06:41:22|46786.38
06:41:22|46789.42
06:41:24|46788.15
06:41:24|46780.01
06:41:25|46777.13
06:41:26|46779.56
06:41:28|46773.25
06:41:30|46773.96
06:41:30|46779.96
06:41:32|46776.91
06:41:32|46777.16
06:41:34|46780.98
06:41:35|46777.18
06:41:36|46780.04
06:41:36|46782.78
06:41:38|46780.51
06:41:39|46781.13
06:41:40|46789.15
06:41:40|46785.69
06:41:42|46784.46
06:41:42|46784.17
06:41:44|46784.17
06:41:45|46785.97
06:41:45|46784.44
06:41:47|46786.68
06:41:48|46786.71
06:41:49|46786.77
06:41:50|46785.45
06:41:51|46781.93
06:41:52|46787.55
06:41:53|46787.99
06:41:54|46789.58
06:41:55|46793.88
06:41:56|46796.01
06:41:58|46796.01
06:41:58|46791.89
06:41:59|46794.36
06:42:01|46786.92
06:42:02|46787.98
06:42:02|46791.97
06:42:04|46792.75
06:42:04|46791.26
06:42:06|46790.48
06:42:06|46791.86
06:42:07|46791.86
06:42:09|46791.19
06:42:09|46791.19
06:42:10|46785.78
06:42:11|46781.87
06:42:12|46783.08
06:42:13|46783.08
06:42:14|46783.18
06:42:16|46785.51
06:42:17|46775.17
06:42:17|46778.14
06:42:18|46780.13
06:42:20|46782.01
06:42:20|46780.58
06:42:21|46780.72
06:42:22|46780.72
06:42:23|46774.98
06:42:24|46776.92
06:42:25|46790.
06:42:27|46792.09
06:42:27|46788.51
06:42:29|46788.51
06:42:30|46788.51
06:42:31|46791.17
06:42:32|46787.67
06:42:33|46787.67
06:42:34|46790.36
06:42:36|46790.63
06:42:36|46788.98
06:42:37|46790.89
06:42:39|46789.03
06:42:39|46788.57
06:42:40|46788.57
06:42:42|46788.57
06:42:42|46788.57
06:42:43|46788.57
06:42:45|46794.01
06:42:45|46793.03
06:42:46|46795.4
06:42:48|46795.28
06:42:48|46796.84
06:42:50|46794.77
06:42:50|46794.01
06:42:51|46794.01
06:42:52|46793.71
06:42:53|46794.72
06:42:54|46792.94
06:42:55|46797.32
06:42:57|46794.71
06:42:57|46796.05
06:42:58|46796.05
06:42:59|46792.26
06:43:01|46790.78
06:43:01|46794.75
06:43:03|46794.16
06:43:03|46795.98
06:43:05|46793.71
06:43:05|46793.71
06:43:06|46793.71
06:43:07|46797.38
06:43:09|46810.
06:43:09|46804.3
06:43:10|46803.79
06:43:12|46803.6
06:43:12|46805.69
06:43:14|46805.54
06:43:14|46802.61
06:43:15|46805.7
06:43:16|46804.75
06:43:17|46806.04
06:43:19|46804.
06:43:19|46805.49
06:43:20|46807.26
06:43:21|46807.02
06:43:23|46800.96
06:43:23|46799.99
06:43:25|46801.16
06:43:25|46796.
06:43:27|46800.31
06:43:28|46794.01
06:43:29|46795.84
06:43:30|46796.94
06:43:31|46796.55
06:43:32|46790.42
06:43:33|46794.74
06:43:34|46798.02
06:43:35|46796.51
06:43:36|46796.77
06:43:37|46800.01
06:43:38|46796.66
06:43:39|46797.9
06:43:41|46797.9
06:43:42|46797.9
06:43:43|46795.71
06:43:43|46795.71
06:43:45|46795.71
06:43:46|46795.71
06:43:46|46795.55
06:43:47|46797.25
06:43:49|46793.06
06:43:50|46792.28
06:43:51|46793.09
06:43:52|46793.09
06:43:53|46791.98
06:43:54|46791.98
06:43:55|46791.84
06:43:56|46792.47
06:43:58|46792.01
06:43:59|46790.04
06:43:59|46785.54
06:44:01|46788.81
06:44:01|46790.3
06:44:02|46789.86
06:44:04|46798.
06:44:05|46790.01
06:44:05|46792.42
06:44:06|46793.28
06:44:07|46791.99
06:44:09|46790.57
06:44:10|46790.57
06:44:11|46787.82
06:44:12|46779.53
06:44:13|46775.58
06:44:14|46774.3
06:44:15|46774.29
06:44:16|46777.8
06:44:17|46777.96
06:44:18|46787.57
06:44:19|46790.23
06:44:20|46792.02
06:44:21|46793.83
06:44:22|46792.78
06:44:23|46791.75
06:44:24|46795.47
06:44:26|46791.86
06:44:26|46791.33
06:44:27|46791.33
06:44:29|46788.35
06:44:29|46789.14
06:44:30|46789.14
06:44:32|46784.09
06:44:33|46786.34
06:44:34|46788.1
06:44:35|46787.79
06:44:35|46789.51
06:44:37|46788.28
06:44:38|46789.88
06:44:40|46788.25
06:44:40|46788.44
06:44:41|46788.58
06:44:42|46792.41
06:44:44|46791.88
06:44:45|46792.49
06:44:45|46792.16
06:44:47|46793.72
06:44:48|46793.72
06:44:49|46790.79
06:44:50|46790.79
06:44:51|46789.26
06:44:52|46786.29
06:44:53|46787.86
06:44:54|46787.84
06:44:56|46787.85
06:44:56|46787.85
06:44:57|46786.49
06:44:58|46786.49
06:45:00|46791.74
06:45:00|46790.63
06:45:01|46792.43
06:45:02|46788.82
06:45:03|46787.01
06:45:04|46785.51
06:45:05|46782.88
06:45:06|46781.68
06:45:07|46784.31
06:45:08|46783.04
06:45:09|46782.64
06:45:10|46782.52
06:45:11|46783.83
06:45:12|46785.01
06:45:13|46785.01
06:45:14|46782.38
06:45:15|46782.64
06:45:16|46783.99
06:45:17|46782.85
06:45:18|46780.01
06:45:19|46782.41
06:45:20|46781.98
06:45:21|46781.98
06:45:22|46782.11
06:45:23|46775.95
06:45:24|46772.41
06:45:25|46773.88
06:45:27|46773.86
06:45:27|46776.44
06:45:29|46778.
06:45:30|46777.99
06:45:30|46774.99
06:45:32|46775.35
06:45:33|46777.82
06:45:34|46777.82
06:45:35|46779.25
06:45:36|46781.32
06:45:38|46782.
06:45:39|46790.
06:45:40|46796.07
06:45:41|46794.14
06:45:42|46795.44
06:45:42|46792.79
06:45:44|46796.29
06:45:44|46797.36
06:45:45|46795.71
06:45:47|46795.69
06:45:47|46811.5
06:45:49|46808.59
06:45:51|46809.85
06:45:51|46811.27
06:45:52|46809.79
06:45:53|46806.
06:45:54|46798.24
06:45:55|46797.
06:45:57|46797.
06:45:58|46798.6
06:45:59|46798.
06:46:00|46798.
06:46:00|46796.6
06:46:01|46795.73
06:46:02|46788.17
06:46:04|46791.71
06:46:04|46785.1
06:46:05|46783.33
06:46:06|46778.85
06:46:08|46780.46
06:46:09|46780.26
06:46:09|46781.49
06:46:10|46781.08
06:46:12|46784.03
06:46:12|46784.03
06:46:14|46780.28
06:46:14|46780.12
06:46:15|46776.72
06:46:17|46775.99
06:46:18|46775.22
06:46:18|46775.22
06:46:20|46769.02
06:46:20|46769.95
06:46:22|46766.01
06:46:23|46764.09
06:46:24|46764.91
06:46:25|46767.93
06:46:26|46769.66
06:46:27|46769.66
06:46:28|46768.6
06:46:29|46770.54
06:46:30|46769.08
06:46:31|46771.19
06:46:32|46769.3
06:46:33|46768.91
06:46:35|46768.21
06:46:36|46767.35
06:46:36|46773.22
06:46:37|46776.27
06:46:38|46771.79
06:46:39|46771.91
06:46:41|46771.91
06:46:42|46774.57
06:46:43|46769.82
06:46:43|46771.99
06:46:45|46773.54
06:46:45|46772.05
06:46:46|46772.07
06:46:47|46770.03
06:46:48|46772.51
06:46:50|46773.74
06:46:50|46771.99
06:46:52|46772.44
06:46:52|46766.01
06:46:53|46760.39
06:46:55|46762.76
06:46:56|46760.38
06:46:57|46759.13
06:46:57|46760.1
06:46:59|46758.58
06:46:59|46761.27
06:47:01|46761.68
06:47:02|46764.07
06:47:03|46764.29
06:47:04|46769.33
06:47:05|46768.53
06:47:06|46767.88
06:47:08|46767.88
06:47:09|46768.11
06:47:09|46770.48
06:47:10|46768.28
06:47:12|46771.12
06:47:13|46766.55
06:47:13|46767.72
06:47:14|46768.64
06:47:15|46768.64
06:47:16|46769.
06:47:17|46769.17
06:47:27|46767.59
06:47:27|46767.59
06:47:28|46769.8
06:47:30|46769.87
06:47:31|46766.89
06:47:32|46766.1
06:47:33|46764.29
06:47:34|46761.25
06:47:34|46763.56
06:47:36|46755.29
06:47:38|46757.15
06:47:39|46758.14
06:47:39|46758.14
06:47:41|46758.14
06:47:41|46759.16
06:47:42|46753.47
06:47:43|46747.14
06:47:50|46757.88
06:47:50|46757.88
06:47:53|46757.58
06:47:53|46750.49
06:47:54|46744.83
06:47:56|46746.17
06:47:57|46747.99
06:47:57|46748.55
06:47:59|46747.88
06:47:59|46746.96
06:48:01|46743.68
06:48:02|46743.76
06:48:03|46746.2
06:48:03|46752.61
06:48:04|46748.95
06:48:06|46751.1
06:48:06|46757.51
06:48:08|46761.64
06:48:08|46763.82
06:48:09|46760.38
06:48:11|46760.38
06:48:11|46766.84
06:48:12|46767.71
06:48:13|46773.39
06:48:15|46773.99
06:48:16|46775.22
06:48:17|46771.48
06:48:17|46773.84
06:48:18|46773.25
06:48:19|46773.46
06:48:21|46776.61
06:48:21|46778.46
06:48:22|46786.
06:48:23|46787.88
06:48:24|46789.08
06:48:26|46792.
06:48:26|46793.71
06:48:28|46789.38
06:48:28|46791.35
06:48:29|46786.63
06:48:30|46791.04
06:48:31|46791.04
06:48:32|46791.04
06:48:33|46792.89
06:48:35|46787.03
06:48:37|46779.27
06:48:38|46782.47
06:48:39|46786.42
06:48:40|46783.3
06:48:41|46787.08
06:48:42|46787.47
06:48:43|46783.93
06:48:44|46791.53
06:48:45|46790.01
06:48:46|46801.75
06:48:48|46806.62
06:48:49|46802.12
06:48:50|46806.76
06:48:51|46802.62
06:48:52|46806.87
06:48:53|46807.67
06:48:54|46810.
06:48:54|46807.71
06:48:56|46807.71
06:48:57|46807.71
06:48:58|46807.71
06:48:59|46804.21
06:49:00|46804.34
06:49:01|46804.86
06:49:02|46806.9
06:49:04|46812.78
06:49:05|46811.47
06:49:05|46814.29
06:49:07|46815.85
06:49:08|46823.51
06:49:08|46822.16
06:49:09|46822.41
06:49:11|46817.57
06:49:11|46817.41
06:49:12|46820.86
06:49:13|46821.46
06:49:15|46821.07
06:49:16|46827.23
06:49:16|46820.55
06:49:17|46823.79
06:49:18|46823.41
06:49:20|46823.38
06:49:21|46821.45
06:49:22|46826.57
06:49:23|46823.52
06:49:24|46819.28
06:49:24|46823.05
06:49:26|46825.75
06:49:26|46824.14
06:49:28|46824.14
06:49:29|46824.14
06:49:29|46822.14
06:49:31|46822.41
06:49:32|46817.23
06:49:33|46819.51
06:49:34|46818.17
06:49:34|46822.01
06:49:37|46823.75
06:49:38|46822.3
06:49:38|46824.27
06:49:40|46823.8
06:49:41|46823.68
06:49:42|46821.81
06:49:43|46823.13
06:49:44|46823.25
06:49:45|46823.66
06:49:46|46823.81
06:49:48|46823.26
06:49:48|46821.53
06:49:50|46821.4
06:49:51|46822.
06:49:52|46823.53
06:49:53|46825.17
06:49:53|46825.6
06:49:54|46825.18
06:49:56|46824.99
06:49:56|46828.76
06:49:58|46829.01
06:49:59|46828.51
06:50:00|46827.16
06:50:01|46830.67
06:50:02|46825.71
06:50:03|46824.25
06:50:04|46827.92
06:50:05|46826.12
06:50:06|46828.03
06:50:07|46839.54
06:50:08|46836.57
06:50:09|46834.74
06:50:10|46832.17
06:50:11|46834.01
06:50:12|46837.78
06:50:13|46836.43
06:50:14|46839.18
06:50:15|46829.01
06:50:16|46829.05
06:50:17|46829.62
06:50:18|46823.85
06:50:19|46827.85
06:50:20|46830.33
06:50:21|46830.22
06:50:22|46830.22
06:50:23|46832.05
06:50:24|46834.9
06:50:25|46835.92
06:50:26|46838.2
06:50:27|46834.31
06:50:29|46839.46
06:50:30|46839.46
06:50:30|46838.29
06:50:31|46836.56
06:50:32|46836.01
06:50:33|46836.25
06:50:35|46839.14
06:50:35|46833.63
06:50:37|46833.62
06:50:38|46828.
06:50:40|46827.99
06:50:40|46832.8
06:50:42|46832.01
06:50:43|46835.16
06:50:44|46836.
06:50:45|46834.01
06:50:46|46834.12
06:50:47|46837.29
06:50:48|46837.29
06:50:49|46837.29
06:50:51|46834.68
06:50:52|46834.8
06:50:53|46834.8
06:50:53|46834.52
06:50:54|46834.5
06:50:56|46836.28
06:50:56|46837.59
06:50:57|46838.76
06:50:59|46840.58
06:50:59|46844.12
06:51:00|46842.77
06:51:01|46847.88
06:51:03|46845.66
06:51:03|46856.52
06:51:05|46851.96
06:51:05|46853.52
06:51:07|46850.5
06:51:08|46854.9
06:51:09|46845.86
06:51:09|46844.87
06:51:11|46842.11
06:51:11|46842.28
06:51:13|46844.73
06:51:13|46834.32
06:51:15|46840.23
06:51:15|46844.27
06:51:17|46844.48
06:51:17|46843.48
06:51:19|46843.48
06:51:19|46850.9
06:51:21|46847.09
06:51:22|46846.36
06:51:23|46850.5
06:51:24|46851.34
06:51:25|46856.66
06:51:26|46856.01
06:51:27|46858.12
06:51:28|46855.32
06:51:29|46855.32
06:51:30|46857.25
06:51:31|46855.51
06:51:32|46853.42
06:51:33|46847.71
06:51:34|46845.32
06:51:35|46842.1
06:51:36|46837.99
06:51:37|46837.52
06:51:39|46846.35
06:51:41|46848.36
06:51:42|46849.06
06:51:43|46854.75
06:51:43|46854.49
06:51:44|46846.63
06:51:46|46846.78
06:51:46|46846.78
06:51:47|46846.78
06:51:49|46845.01
06:51:50|46841.35
06:51:51|46840.69
06:51:52|46843.32
06:51:53|46844.77
06:51:54|46842.31
06:51:55|46840.77
06:51:56|46839.56
06:51:57|46839.47
06:51:58|46839.47
06:51:59|46839.47
06:52:04|46843.31
06:52:05|46843.19
06:52:06|46842.85
06:52:07|46841.74
06:52:08|46840.88
06:52:09|46852.25
06:52:10|46855.
06:52:11|46853.51
06:52:12|46851.93
06:52:13|46850.5
06:52:14|46847.41
06:52:15|46846.35
06:52:16|46848.68
06:52:17|46849.01
06:52:18|46847.22
06:52:19|46856.25
06:52:21|46854.02
06:52:21|46859.42
06:52:22|46858.15
06:52:23|46855.85
06:52:24|46856.92
06:52:25|46856.65
06:52:27|46854.09
06:52:27|46854.09
06:52:29|46846.46
06:52:29|46848.22
06:52:30|46845.5
06:52:31|46845.96
06:52:33|46850.42
06:52:33|46849.66
06:52:34|46852.71
06:52:35|46852.12
06:52:37|46851.39
06:52:38|46848.66
06:52:39|46858.02
06:52:40|46856.64
06:52:41|46856.64
06:52:43|46858.02
06:52:44|46856.8
06:52:45|46858.67
06:52:46|46858.75
06:52:47|46861.34
06:52:48|46861.34
06:52:49|46858.74
06:52:50|46858.74
06:52:51|46859.9
06:52:52|46859.78
06:52:53|46859.78
06:52:55|46856.68
06:52:56|46856.68
06:52:57|46859.
06:52:58|46856.34
06:52:59|46855.97
06:53:00|46856.32
06:53:01|46857.3
06:53:02|46857.82
06:53:03|46850.01
06:53:04|46851.53
06:53:06|46849.66
06:53:06|46848.26
06:53:08|46849.53
06:53:09|46847.47
06:53:09|46847.47
06:53:10|46844.98
06:53:12|46850.5
06:53:12|46850.53
06:53:14|46850.53
06:53:15|46856.53
06:53:15|46856.14
06:53:17|46859.7
06:53:18|46854.33
06:53:19|46854.03
06:53:19|46854.03
06:53:21|46857.11
06:53:22|46855.59
06:53:23|46855.14
06:53:23|46858.05
06:53:25|46856.26
06:53:25|46859.58
06:53:27|46856.82
06:53:28|46862.96
06:53:29|46860.54
06:53:30|46862.68
06:53:31|46863.89
06:53:32|46862.88
06:53:33|46870.22
06:53:34|46868.02
06:53:35|46877.46
06:53:36|46874.61
06:53:37|46879.77
06:53:38|46878.
06:53:39|46880.85
06:53:40|46879.99
06:53:41|46876.9
06:53:42|46877.31
06:53:44|46879.38
06:53:45|46875.59
06:53:46|46880.47
06:53:46|46878.74
06:53:48|46876.06
06:53:49|46872.65
06:53:50|46873.45
06:53:50|46876.45
06:53:52|46876.73
06:53:53|46877.22
06:53:53|46875.88
06:53:55|46877.19
06:53:56|46878.17
06:53:57|46877.88
06:53:59|46877.76
06:53:59|46874.93
06:54:00|46879.
06:54:02|46880.62
06:54:03|46880.75
06:54:03|46880.98
06:54:05|46878.29
06:54:05|46876.97
06:54:06|46876.97
06:54:07|46880.4
06:54:08|46881.87
06:54:09|46878.01
06:54:10|46875.92
06:54:12|46873.8
06:54:12|46875.48
06:54:13|46876.
06:54:15|46875.88
06:54:16|46875.88
06:54:17|46876.75
06:54:17|46875.84
06:54:18|46888.
06:54:19|46885.75
06:54:20|46885.25
06:54:21|46886.
06:54:22|46883.24
06:54:23|46879.42
06:54:25|46881.29
06:54:25|46882.84
06:54:26|46883.55
06:54:27|46883.55
06:54:29|46888.48
06:54:29|46897.88
06:54:31|46893.26
06:54:31|46892.5
06:54:33|46889.14
06:54:33|46891.39
06:54:34|46886.52
06:54:35|46887.99
06:54:37|46887.65
06:54:38|46887.13
06:54:39|46883.33
06:54:40|46885.88
06:54:42|46880.22
06:54:44|46885.49
06:54:45|46887.81
06:54:45|46888.95
06:54:47|46885.74
06:54:48|46883.11
06:54:48|46883.37
06:54:50|46883.37
06:54:51|46882.99
06:54:52|46881.67
06:54:54|46881.16
06:54:54|46881.02
06:54:56|46881.73
06:54:57|46881.56
06:54:57|46881.95
06:54:58|46883.54
06:55:00|46883.54
06:55:01|46883.01
06:55:02|46880.57
06:55:02|46885.19
06:55:03|46882.01
06:55:04|46884.24
06:55:06|46874.28
06:55:07|46874.11
06:55:08|46873.98
06:55:09|46876.75
06:55:09|46872.92
06:55:11|46874.15
06:55:11|46880.57
06:55:12|46882.6
06:55:13|46883.45
06:55:14|46884.24
06:55:16|46881.7
06:55:17|46890.13
06:55:17|46890.02
06:55:19|46889.18
06:55:19|46887.32
06:55:20|46886.26
06:55:21|46886.26
06:55:23|46884.6
06:55:24|46886.13
06:55:24|46883.94
06:55:26|46883.85
06:55:27|46883.85
06:55:27|46885.31
06:55:28|46879.17
06:55:30|46882.54
06:55:30|46880.49
06:55:31|46880.49
06:55:33|46878.18
06:55:34|46873.
06:55:35|46876.02
06:55:36|46877.5
06:55:37|46877.3
06:55:38|46877.77
06:55:40|46874.5
06:55:40|46873.11
06:55:42|46875.5
06:55:42|46870.6
06:55:44|46870.
06:55:45|46874.88
06:55:46|46877.79
06:55:47|46875.41
06:55:48|46872.
06:55:49|46871.84
06:55:51|46872.77
06:55:52|46874.33
06:55:53|46871.98
06:55:54|46874.49
06:55:55|46874.04
06:55:56|46872.82
06:55:58|46875.
06:55:59|46872.
06:55:59|46871.99
06:56:01|46876.2
06:56:02|46872.
06:56:02|46873.62
06:56:03|46874.43
06:56:04|46870.61
06:56:05|46876.86
06:56:07|46875.88
06:56:07|46875.88
06:56:09|46876.63
06:56:10|46875.07
06:56:11|46879.42
06:56:11|46877.15
06:56:12|46877.62
06:56:14|46883.86
06:56:14|46888.
06:56:15|46889.59
06:56:16|46882.61
06:56:17|46890.09
06:56:18|46888.28
06:56:19|46886.01
06:56:21|46880.93
06:56:22|46882.09
06:56:22|46882.69
06:56:24|46886.67
06:56:25|46886.81
06:56:26|46887.91
06:56:27|46886.13
06:56:28|46886.57
06:56:29|46883.47
06:56:30|46887.61
06:56:31|46887.96
06:56:32|46889.76
06:56:33|46889.9
06:56:34|46889.61
06:56:35|46887.75
06:56:36|46887.99
06:56:37|46887.32
06:56:38|46885.75
06:56:39|46888.66
06:56:40|46889.4
06:56:41|46885.61
06:56:42|46885.61
06:56:43|46885.61
06:56:44|46884.21
06:56:46|46887.28
06:56:47|46885.06
06:56:48|46885.98
06:56:49|46885.45
06:56:50|46887.87
06:56:51|46887.87
06:56:52|46884.9
06:56:53|46882.38
06:56:54|46879.91
06:56:55|46884.92
06:56:56|46883.4
06:56:57|46883.4
06:56:58|46883.24
06:56:59|46884.63
06:57:00|46883.82
06:57:01|46883.85
06:57:03|46881.62
06:57:04|46882.68
06:57:05|46882.82
06:57:06|46885.32
06:57:06|46883.65
06:57:07|46884.93
06:57:09|46884.93
06:57:09|46884.87
06:57:11|46883.82
06:57:12|46880.78
06:57:12|46871.36
06:57:14|46874.18
06:57:15|46878.73
06:57:15|46875.87
06:57:17|46875.87
06:57:18|46875.87
06:57:19|46875.11
06:57:20|46875.11
06:57:21|46873.67
06:57:22|46873.67
06:57:23|46874.26
06:57:24|46874.38
06:57:25|46873.55
06:57:26|46874.5
06:57:26|46874.5
06:57:28|46868.68
06:57:29|46868.61
06:57:30|46866.41
06:57:31|46861.4
06:57:32|46862.55
06:57:33|46858.33
06:57:34|46866.04
06:57:35|46864.01
06:57:36|46862.55
06:57:37|46862.55
06:57:38|46861.01
06:57:39|46861.41
06:57:40|46861.41
06:57:41|46865.74
06:57:42|46865.26
06:57:43|46865.27
06:57:45|46863.68
06:57:47|46864.67
06:57:47|46864.55
06:57:48|46871.1
06:57:50|46872.11
06:57:50|46866.97
06:57:52|46869.68
06:57:52|46869.81
06:57:53|46870.09
06:57:54|46871.39
06:57:56|46871.39
06:57:57|46870.73
06:57:58|46871.59
06:57:59|46869.57
06:58:00|46867.01
06:58:01|46869.97
06:58:02|46868.13
06:58:03|46868.01
06:58:05|46861.72
06:58:05|46861.35
06:58:06|46855.86
06:58:08|46859.34
06:58:09|46858.02
06:58:10|46859.91
06:58:10|46864.61
06:58:11|46864.61
06:58:12|46864.41
06:58:13|46857.35
06:58:15|46858.07
06:58:16|46859.37
06:58:16|46860.49
06:58:17|46864.86
06:58:19|46870.
06:58:19|46869.59
06:58:21|46868.47
06:58:21|46871.17
06:58:22|46869.85
06:58:23|46869.86
06:58:24|46871.91
06:58:26|46867.
06:58:27|46868.59
06:58:28|46866.32
06:58:29|46866.13
06:58:30|46866.13
06:58:31|46866.13
06:58:33|46861.97
06:58:33|46864.99
06:58:35|46867.34
06:58:35|46864.01
06:58:37|46866.
06:58:37|46866.
06:58:39|46866.
06:58:40|46866.
06:58:40|46866.
06:58:41|46866.98
06:58:42|46866.52
06:58:43|46865.95
06:58:45|46865.95
06:58:47|46865.56
06:58:48|46867.44
06:58:49|46867.28
06:58:51|46865.73
06:58:52|46865.98
06:58:53|46865.99
06:58:53|46859.23
06:58:55|46856.46
06:58:56|46860.01
06:58:57|46861.82
06:58:58|46863.04
06:58:59|46860.38
06:59:00|46861.37
06:59:02|46860.52
06:59:03|46858.01
06:59:03|46859.14
06:59:05|46857.12
06:59:06|46859.89
06:59:06|46859.78
06:59:08|46859.78
06:59:09|46858.83
06:59:10|46858.37
06:59:10|46858.37
06:59:11|46859.14
06:59:13|46860.
06:59:14|46860.
06:59:14|46864.01
06:59:15|46862.66
06:59:16|46862.19
06:59:18|46862.07
06:59:18|46864.53
06:59:20|46870.13
06:59:20|46866.72
06:59:22|46866.14
06:59:23|46862.32
06:59:24|46860.04
06:59:25|46858.41
06:59:26|46859.26
06:59:27|46859.11
06:59:28|46856.81
06:59:29|46858.66
06:59:30|46860.12
06:59:31|46860.24
06:59:32|46860.24
06:59:33|46859.85
06:59:34|46859.84
06:59:36|46860.12
06:59:36|46860.62
06:59:37|46858.93
06:59:39|46859.64
06:59:39|46856.95
06:59:40|46856.45
06:59:42|46858.05
06:59:42|46858.24
06:59:43|46856.71
06:59:45|46853.46
06:59:46|46852.79
06:59:48|46855.18
06:59:48|46856.
06:59:50|46856.41
06:59:52|46860.61
06:59:53|46856.94
06:59:54|46855.53
06:59:55|46859.03
06:59:56|46855.01
06:59:57|46856.13
06:59:58|46856.13
06:59:59|46856.13
07:00:00|46855.38
07:00:01|46855.13
07:00:02|46854.51
07:00:04|46861.39
07:00:04|46857.53
07:00:05|46859.57
07:00:07|46846.03
07:00:07|46845.12
07:00:08|46853.31
07:00:09|46855.48
07:00:11|46860.02
07:00:11|46865.27
07:00:13|46871.19
07:00:14|46872.
07:00:14|46874.81
07:00:15|46870.92
07:00:16|46878.33
07:00:17|46882.12
07:00:18|46885.88
07:00:19|46882.61
07:00:20|46882.76
07:00:22|46879.49
07:00:22|46875.61
07:00:23|46875.25
07:00:24|46872.38
07:00:25|46872.97
07:00:26|46879.98
07:00:28|46884.75
07:00:29|46879.58
07:00:29|46879.84
07:00:30|46880.01
07:00:31|46878.8
07:00:32|46881.24
07:00:33|46877.31
07:00:34|46877.31
07:00:35|46868.15
07:00:36|46868.93
07:00:38|46864.66
07:00:39|46864.72
07:00:40|46862.01
07:00:41|46861.49
07:00:42|46859.38
07:00:43|46863.19
07:00:44|46858.39
07:00:45|46862.15
07:00:46|46866.74
07:00:47|46866.05
07:00:49|46875.
07:00:49|46872.27
07:00:51|46872.26
07:00:52|46871.06
07:00:53|46868.7
07:00:54|46866.25
07:00:55|46869.62
07:00:56|46872.27
07:00:57|46880.34
07:00:58|46876.19
07:00:59|46879.43
07:01:00|46878.61
07:01:01|46876.97
07:01:02|46876.64
07:01:03|46873.2
07:01:04|46874.99
07:01:05|46871.01
07:01:06|46869.49
07:01:07|46869.97
07:01:08|46874.03
07:01:09|46870.86
07:01:10|46872.74
07:01:11|46870.96
07:01:12|46870.97
07:01:13|46868.74
07:01:14|46867.03
07:01:15|46867.46
07:01:16|46871.99
07:01:17|46872.25
07:01:18|46871.88
07:01:19|46875.07
07:01:20|46875.14
07:01:21|46873.97
07:01:22|46874.8
07:01:23|46872.03
07:01:24|46872.03
07:01:25|46872.89
07:01:26|46875.18
07:01:28|46879.05
07:01:28|46875.17
07:01:29|46875.01
07:01:30|46878.32
07:01:31|46878.32
07:01:32|46879.57
07:01:34|46879.57
07:01:34|46879.57
07:01:35|46879.99
07:01:36|46880.25
07:01:37|46878.67
07:01:38|46880.93
07:01:39|46880.64
07:01:40|46880.42
07:01:42|46878.18
07:01:42|46879.9
07:01:43|46880.74
07:01:44|46881.55
07:01:45|46878.6
07:01:46|46876.63
07:01:47|46883.02
07:01:49|46877.96
07:01:51|46879.41
07:01:51|46878.23
07:01:52|46879.66
07:01:54|46879.66
07:01:55|46885.01
07:01:56|46885.97
07:01:57|46879.69
07:01:58|46880.26
07:01:59|46878.
07:01:59|46882.79
07:02:01|46878.74
07:02:02|46876.68
07:02:02|46876.14
07:02:04|46878.16
07:02:05|46879.88
07:02:06|46880.16
07:02:07|46879.71
07:02:08|46881.6
07:02:09|46886.61
07:02:10|46883.61
07:02:11|46882.75
07:02:12|46880.84
07:02:13|46882.87
07:02:14|46883.4
07:02:15|46880.41
07:02:16|46878.15
07:02:17|46880.36
07:02:18|46878.01
07:02:19|46875.93
07:02:20|46871.33
07:02:21|46871.23
07:02:22|46871.23
07:02:24|46871.21
07:02:24|46873.73
07:02:25|46873.73
07:02:27|46873.87
07:02:27|46872.29
07:02:28|46871.29
07:02:29|46870.48
07:02:30|46873.72
07:02:32|46870.18
07:02:32|46870.44
07:02:33|46870.44
07:02:34|46878.02
07:02:35|46877.14
07:02:36|46875.93
07:02:37|46874.51
07:02:38|46874.51
07:02:40|46874.51
07:02:40|46874.51
07:02:41|46874.51
07:02:42|46877.14
07:02:43|46877.91
07:02:44|46877.91
07:02:46|46879.36
07:02:46|46877.58
07:02:47|46876.14
07:02:48|46876.02
07:02:50|46880.59
07:02:51|46879.76
07:02:53|46879.45
07:02:54|46879.45
07:02:54|46878.01
07:02:56|46872.13
07:02:57|46870.03
07:02:58|46857.97
07:02:59|46858.14
07:02:59|46851.46
07:03:00|46849.52
07:03:02|46846.32
07:03:03|46847.72
07:03:04|46841.69
07:03:05|46834.4
07:03:06|46827.35
07:03:07|46829.14
07:03:08|46820.9
07:03:09|46824.78
07:03:10|46824.55
07:03:11|46826.71
07:03:12|46828.13
07:03:13|46833.05
07:03:14|46827.86
07:03:15|46828.
07:03:16|46827.45
07:03:17|46829.83
07:03:18|46825.61
07:03:19|46821.61
07:03:20|46821.61
07:03:21|46820.75
07:03:22|46818.01
07:03:24|46819.13
07:03:24|46816.7
07:03:26|46817.99
07:03:26|46818.47
07:03:27|46814.62
07:03:29|46818.26
07:03:29|46818.84
07:03:30|46819.23
07:03:32|46816.74
07:03:33|46819.77
07:03:33|46818.15
07:03:35|46815.21
07:03:35|46817.19
07:03:36|46811.99
07:03:37|46813.29
07:03:39|46815.99
07:03:39|46816.
07:03:40|46813.64
07:03:41|46810.13
07:03:42|46811.84
07:03:43|46816.93
07:03:44|46816.01
07:03:46|46819.14
07:03:46|46813.85
07:03:48|46814.14
07:03:48|46816.05
07:03:51|46815.98
07:03:52|46812.15
07:03:53|46810.13
07:03:54|46808.51
07:03:55|46811.
07:03:56|46808.38
07:03:57|46810.57
07:03:58|46808.14
07:04:00|46809.67
07:04:01|46804.15
07:04:02|46803.73
07:04:03|46804.2
07:04:04|46809.36
07:04:05|46813.86
07:04:06|46811.88
07:04:07|46811.88
07:04:08|46811.14
07:04:09|46809.99
07:04:10|46808.1
07:04:11|46814.78
07:04:12|46815.25
07:04:13|46821.76
07:04:14|46821.29
07:04:16|46814.61
07:04:16|46814.58
07:04:18|46818.82
07:04:18|46816.98
07:04:19|46819.68
07:04:28|46834.
07:04:28|46831.02
07:04:29|46830.74
07:04:31|46836.45
07:04:31|46839.88
07:04:32|46838.16
07:04:33|46838.33
07:04:35|46838.77
07:04:35|46836.47
07:04:37|46837.13
07:04:37|46837.88
07:04:39|46837.63
07:04:40|46833.66
07:04:41|46835.35
07:04:42|46835.2
07:04:43|46835.6
07:04:44|46838.01
07:04:46|46834.14
07:04:46|46837.73
07:04:48|46834.52
07:04:48|46833.41
07:04:49|46836.44
07:04:51|46835.91
07:04:52|46834.73
07:04:53|46835.79
07:04:54|46836.77
07:04:55|46837.73
07:04:56|46834.31
07:04:57|46840.58
07:04:58|46843.47
07:04:59|46845.97
07:05:00|46844.02
07:05:02|46846.01
07:05:03|46845.34
07:05:04|46853.92
07:05:04|46854.29
07:05:06|46853.45
07:05:06|46852.4
07:05:08|46853.99
07:05:09|46857.21
07:05:09|46854.77
07:05:10|46858.99
07:05:11|46855.99
07:05:13|46869.07
07:05:14|46871.85
07:05:15|46875.
07:05:16|46869.52
07:05:17|46863.78
07:05:18|46865.73
07:05:19|46862.99
07:05:20|46857.7
07:05:21|46849.1
07:05:22|46851.87
07:05:23|46847.34
07:05:24|46846.21
07:05:25|46846.45
07:05:26|46842.78
07:05:27|46842.78
07:05:28|46835.85
07:05:29|46833.91
07:05:30|46833.91
07:05:31|46833.72
07:05:32|46832.94
07:05:33|46828.45
07:05:34|46831.78
07:05:35|46831.73
07:05:36|46831.61
07:05:37|46831.53
07:05:38|46831.18
07:05:39|46831.65
07:05:40|46828.
07:05:41|46828.49
07:05:42|46829.99
07:05:43|46836.
07:05:44|46834.72
07:05:45|46837.68
07:05:46|46836.56
07:05:47|46832.33
07:05:48|46833.21
07:05:49|46830.99
07:05:50|46830.26
07:05:51|46829.84
07:05:53|46832.58
07:05:54|46830.38
07:05:56|46822.93
07:05:56|46825.23
07:05:58|46822.34
07:05:59|46826.36
07:06:00|46824.39
07:06:01|46826.24
07:06:02|46824.63
07:06:03|46820.72
07:06:04|46815.95
07:06:05|46811.77
07:06:05|46813.07
07:06:07|46809.96
07:06:08|46810.
07:06:09|46816.26
07:06:10|46812.75
07:06:11|46810.71
07:06:12|46815.67
07:06:12|46813.88
07:06:13|46810.39
07:06:15|46802.86
07:06:15|46807.81
07:06:17|46809.17
07:06:17|46806.
07:06:19|46806.83
07:06:19|46802.
07:06:21|46807.07
07:06:22|46812.05
07:06:23|46813.99
07:06:24|46811.25
07:06:25|46809.88
07:06:26|46811.88
07:06:27|46809.09
07:06:28|46807.87
07:06:29|46805.88
07:06:30|46806.
07:06:31|46807.18
07:06:33|46807.18
07:06:33|46807.18
07:06:34|46810.14
07:06:35|46810.14
07:06:37|46811.86
07:06:37|46809.86
07:06:38|46808.71
07:06:39|46809.75
07:06:40|46808.12
07:06:41|46809.06
07:06:43|46807.57
07:06:43|46811.63
07:06:44|46812.75
07:06:45|46812.62
07:06:46|46812.37
07:06:47|46814.63
07:06:48|46814.63
07:06:49|46814.63
07:06:50|46814.81
07:06:51|46814.53
07:06:52|46813.7
07:06:53|46822.43
07:06:55|46817.8
07:06:56|46809.7
07:06:57|46809.97
07:06:58|46810.54
07:06:59|46808.56
07:07:01|46810.12
07:07:02|46809.25
07:07:02|46806.78
07:07:04|46806.07
07:07:05|46808.01
07:07:06|46809.18
07:07:07|46810.23
07:07:09|46811.48
07:07:09|46810.27
07:07:11|46809.18
07:07:11|46806.78
07:07:12|46805.6
07:07:14|46807.65
07:07:15|46806.33
07:07:15|46802.98
07:07:17|46803.36
07:07:17|46798.93
07:07:19|46799.2
07:07:19|46802.37
07:07:21|46807.64
07:07:22|46805.59
07:07:23|46804.21
07:07:24|46806.67
07:07:25|46803.83
07:07:26|46803.52
07:07:27|46803.49
07:07:28|46803.24
07:07:28|46803.99
07:07:30|46804.09
07:07:30|46811.64
07:07:32|46809.95
07:07:33|46811.5
07:07:34|46809.65
07:07:35|46810.39
07:07:36|46810.94
07:07:37|46817.52
07:07:37|46818.
07:07:39|46818.4
07:07:40|46820.48
07:07:41|46819.8
07:07:42|46817.45
07:07:43|46819.47
07:07:44|46819.35
07:07:45|46819.23
07:07:46|46822.53
07:07:47|46823.88
07:07:48|46827.73
07:07:49|46825.44
07:07:50|46827.99
07:07:51|46824.9
07:07:52|46825.1
07:07:53|46825.55
07:07:55|46825.39
07:07:56|46825.55
07:07:57|46824.36
07:07:58|46824.22
07:07:59|46828.94
07:08:01|46827.69
07:08:02|46826.
07:08:03|46826.
07:08:03|46826.99
07:08:05|46826.
07:08:06|46827.93
07:08:07|46826.66
07:08:08|46820.94
07:08:08|46821.83
07:08:10|46819.22
07:08:11|46821.38
07:08:11|46825.9
07:08:12|46826.59
07:08:13|46834.
07:08:14|46836.32
07:08:15|46835.24
07:08:17|46834.16
07:08:17|46834.16
07:08:18|46834.16
07:08:19|46835.24
07:08:20|46835.24
07:08:21|46836.32
07:08:22|46833.81
07:08:23|46833.54
07:08:24|46826.3
07:08:25|46830.1
07:08:27|46830.1
07:08:28|46829.86
07:08:28|46829.86
07:08:30|46831.7
07:08:30|46828.23
07:08:31|46836.38
07:08:32|46837.75
07:08:34|46836.3
07:08:34|46834.33
07:08:35|46836.26
07:08:36|46836.72
07:08:37|46836.25
07:08:38|46836.25
07:08:40|46836.25
07:08:40|46838.54
07:08:41|46835.73
07:08:43|46835.73
07:08:43|46835.73
07:08:45|46831.28
07:08:46|46833.19
07:08:47|46833.33
07:08:48|46832.42
07:08:49|46830.93
07:08:50|46833.44
07:08:51|46833.32
07:08:52|46833.17
07:08:54|46830.12
07:08:54|46832.38
07:08:56|46832.01
07:08:57|46832.01
07:08:59|46829.16
07:08:59|46828.29
07:09:01|46828.32
07:09:01|46828.
07:09:03|46826.82
07:09:03|46829.2
07:09:05|46829.2
07:09:06|46828.3
07:09:07|46830.29
07:09:08|46828.65
07:09:09|46826.16
07:09:09|46826.22
07:09:10|46827.29
07:09:12|46827.01
07:09:13|46828.72
07:09:14|46828.57
07:09:15|46828.72
07:09:16|46830.
07:09:17|46829.99
07:09:18|46826.5
07:09:19|46823.65
07:09:20|46822.72
07:09:21|46823.63
07:09:22|46827.98
07:09:23|46830.66
07:09:24|46828.56
07:09:26|46831.71
07:09:27|46828.9
07:09:28|46837.99
07:09:28|46839.16
07:09:29|46832.12
07:09:30|46832.12
07:09:31|46832.5
07:09:33|46834.73
07:09:34|46829.25
07:09:35|46829.95
07:09:36|46830.32
07:09:37|46830.32
07:09:38|46830.32
07:09:39|46830.32
07:09:40|46830.32
07:09:41|46833.02
07:09:42|46833.02
07:09:43|46832.62
07:09:43|46831.36
07:09:45|46831.58
07:09:45|46830.
07:09:47|46829.18
07:09:48|46829.01
07:09:49|46831.45
07:09:50|46830.34
07:09:51|46836.61
07:09:52|46831.88
07:09:53|46830.51
07:09:54|46831.76
07:09:55|46831.99
07:09:57|46832.47
07:09:59|46833.62
07:09:59|46833.62
07:10:00|46833.5
07:10:02|46833.5
07:10:02|46833.5
07:10:04|46833.33
07:10:05|46833.79
07:10:06|46833.79
07:10:07|46831.71
07:10:08|46828.67
07:10:09|46828.67
07:10:10|46827.44
07:10:11|46829.45
07:10:12|46833.45
07:10:13|46829.19
07:10:13|46829.19
07:10:15|46829.16
07:10:16|46827.43
07:10:17|46824.86
07:10:18|46829.72
07:10:19|46835.99
07:10:20|46837.6
07:10:21|46835.22
07:10:22|46847.02
07:10:23|46847.02
07:10:24|46849.22
07:10:25|46849.21
07:10:26|46848.73
07:10:27|46844.07
07:10:28|46842.17
07:10:29|46842.2
07:10:30|46846.
07:10:31|46844.12
07:10:32|46846.12
07:10:33|46841.6
07:10:34|46842.01
07:10:35|46838.12
07:10:36|46837.46
07:10:37|46838.03
07:10:38|46838.93
07:10:39|46838.38
07:10:40|46838.38
07:10:41|46838.1
07:10:42|46837.78
07:10:43|46838.13
07:10:44|46838.
07:10:45|46836.01
07:10:46|46828.12
07:10:47|46832.29
07:10:49|46830.
07:10:49|46831.05
07:10:50|46831.05
07:10:51|46826.3
07:10:53|46830.
07:10:54|46828.03
07:10:54|46825.75
07:10:55|46828.09
07:10:57|46820.66
07:10:58|46822.21
07:10:59|46820.04
07:11:00|46820.12
07:11:02|46822.26
07:11:03|46822.78
07:11:03|46816.87
07:11:05|46812.04
07:11:05|46814.73
07:11:07|46814.47
07:11:08|46814.47
07:11:09|46810.6
07:11:09|46815.33
07:11:11|46815.1
07:11:11|46815.82
07:11:13|46820.54
07:11:13|46820.54
07:11:14|46821.06
07:11:15|46824.44
07:11:17|46827.11
07:11:18|46827.73
07:11:18|46829.31
07:11:19|46828.3
07:11:21|46828.46
07:11:22|46830.28
07:11:23|46831.52
07:11:24|46828.42
07:11:25|46831.26
07:11:25|46832.7
07:11:27|46840.
07:11:28|46834.81
07:11:29|46834.84
07:11:30|46836.23
07:11:31|46836.23
07:11:31|46834.69
07:11:34|46835.01
07:11:35|46831.77
07:11:35|46830.88
07:11:36|46830.
07:11:37|46830.25
07:11:38|46830.93
07:11:40|46830.55
07:11:41|46832.58
07:11:41|46830.87
07:11:42|46828.01
07:11:44|46824.02
07:11:45|46818.01
07:11:45|46818.37
07:11:47|46818.25
07:11:47|46822.24
07:11:49|46819.53
07:11:49|46818.
07:11:50|46816.24
07:11:51|46818.83
07:11:52|46818.83
07:11:53|46819.4
07:11:55|46818.01
07:11:55|46818.01
07:11:57|46820.
07:11:58|46821.37
07:11:59|46821.39
07:12:00|46821.54
07:12:01|46824.45
07:12:02|46824.45
07:12:03|46835.05
07:12:04|46832.77
07:12:05|46830.
07:12:07|46836.42
07:12:08|46833.64
07:12:08|46832.69
07:12:10|46833.85
07:12:11|46833.06
07:12:12|46834.44
07:12:13|46834.26
07:12:14|46834.2
07:12:15|46836.32
07:12:16|46834.75
07:12:17|46832.38
07:12:18|46832.38
07:12:19|46832.38
07:12:20|46830.7
07:12:21|46824.61
07:12:22|46823.51
07:12:23|46829.29
07:12:24|46827.98
07:12:25|46834.3
07:12:26|46832.28
07:12:27|46836.57
07:12:28|46835.84
07:12:29|46837.71
07:12:30|46837.01
07:12:31|46838.87
07:12:32|46838.87
07:12:33|46835.07
07:12:34|46834.95
07:12:35|46839.37
07:12:36|46844.02
07:12:37|46842.8
07:12:38|46852.
07:12:39|46851.26
07:12:40|46853.49
07:12:41|46851.33
07:12:42|46849.96
07:12:43|46846.93
07:12:44|46849.28
07:12:45|46847.33
07:12:46|46845.5
07:12:47|46844.34
07:12:48|46844.19
07:12:49|46844.18
07:12:50|46843.94
07:12:51|46842.44
07:12:52|46842.31
07:12:53|46843.76
07:12:54|46843.73
07:12:55|46842.29
07:12:56|46841.38
07:12:57|46841.38
07:12:58|46842.17
07:13:00|46843.74
07:13:00|46841.41
07:13:02|46841.41
07:13:03|46846.34
07:13:04|46846.78
07:13:06|46844.47
07:13:06|46839.11
07:13:07|46839.74
07:13:09|46838.1
07:13:10|46838.28
07:13:11|46840.66
07:13:12|46844.5
07:13:13|46844.5
07:13:14|46846.77
07:13:15|46846.77
07:13:16|46843.51
07:13:17|46843.22
07:13:18|46843.22
07:13:19|46844.58
07:13:20|46843.47
07:13:21|46845.21
07:13:22|46845.21
07:13:23|46847.59
07:13:24|46847.59
07:13:25|46848.3
07:13:26|46848.3
07:13:27|46848.3
07:13:28|46848.3
07:13:29|46847.
07:13:30|46851.47
07:13:31|46853.7
07:13:32|46848.98
07:13:33|46851.76
07:13:34|46849.85
07:13:35|46847.73
07:13:36|46855.11
07:13:37|46858.88
07:13:38|46856.69
07:13:40|46856.67
07:13:40|46858.76
07:13:42|46857.2
07:13:43|46855.25
07:13:43|46858.43
07:13:44|46859.88
07:13:45|46856.03
07:13:46|46858.32
07:13:47|46857.3
07:13:49|46858.08
07:13:49|46860.
07:13:50|46863.04
07:13:51|46856.17
07:13:52|46854.23
07:13:53|46853.97
07:13:54|46855.04
07:13:56|46849.99
07:13:57|46861.87
07:13:58|46863.57
07:13:59|46865.87
07:14:01|46855.86
07:14:02|46855.87
07:14:03|46855.74
07:14:04|46853.3
07:14:05|46852.23
07:14:06|46854.
07:14:08|46854.
07:14:09|46853.35
07:14:09|46854.55
07:14:10|46856.18
07:14:11|46854.26
07:14:13|46854.95
07:14:14|46859.3
07:14:14|46857.17
07:14:15|46857.48
07:14:17|46857.63
07:14:17|46857.12
07:14:19|46861.39
07:14:20|46862.55
07:14:20|46857.99
07:14:21|46857.54
07:14:23|46859.46
07:14:24|46861.79
07:14:25|46861.79
07:14:26|46865.22
07:14:27|46861.79
07:14:29|46864.01
07:14:30|46862.77
07:14:30|46861.84
07:14:31|46862.44
07:14:33|46863.97
07:14:33|46862.94
07:14:35|46866.
07:14:35|46866.87
07:14:37|46868.78
07:14:37|46870.3
07:14:38|46874.04
07:14:39|46870.
07:14:41|46869.65
07:14:41|46870.62
07:14:43|46873.58
07:14:43|46871.16
07:14:45|46872.93
07:14:45|46873.16
07:14:46|46875.59
07:14:48|46873.28
07:14:48|46877.8
07:14:49|46874.01
07:14:50|46873.88
07:14:51|46875.92
07:14:52|46877.8
07:14:54|46874.78
07:14:55|46880.75
07:14:55|46877.88
07:14:56|46874.79
07:14:57|46878.53
07:14:58|46874.96
07:14:59|46875.31
07:15:02|46875.77
07:15:02|46876.8
07:15:03|46877.04
07:15:05|46885.81
07:15:06|46879.64
07:15:06|46877.76
07:15:08|46876.33
07:15:09|46874.69
07:15:10|46876.01
07:15:10|46876.33
07:15:11|46878.19
07:15:13|46877.26
07:15:14|46874.
07:15:14|46874.58
07:15:15|46873.34
07:15:16|46874.58
07:15:18|46869.91
07:15:19|46870.19
07:15:20|46869.12
07:15:21|46870.61
07:15:22|46873.69
07:15:23|46876.67
07:15:24|46878.39
07:15:25|46877.87
07:15:26|46877.87
07:15:27|46874.07
07:15:28|46872.62
07:15:30|46870.31
07:15:30|46870.31
07:15:31|46870.28
07:15:32|46874.72
07:15:33|46872.01
07:15:34|46872.3
07:15:35|46872.28
07:15:36|46876.17
07:15:38|46876.17
07:15:38|46876.44
07:15:39|46882.72
07:15:40|46881.69
07:15:41|46878.41
07:15:42|46880.26
07:15:43|46875.38
07:15:44|46878.71
07:15:45|46876.05
07:15:46|46873.46
07:15:47|46874.32
07:15:48|46872.54
07:15:49|46875.32
07:15:51|46875.08
07:15:51|46871.68
07:15:53|46873.85
07:15:53|46870.44
07:15:54|46871.51
07:15:55|46870.76
07:15:56|46873.99
07:15:57|46871.36
07:15:58|46869.62
07:16:00|46870.25
07:16:01|46870.96
07:16:03|46872.89
07:16:03|46872.88
07:16:05|46870.48
07:16:06|46873.86
07:16:07|46870.01
07:16:08|46870.01
07:16:09|46871.45
07:16:10|46871.45
07:16:11|46871.45
07:16:12|46872.72
07:16:13|46870.4
07:16:15|46869.48
07:16:15|46863.05
07:16:16|46866.08
07:16:18|46864.46
07:16:18|46870.
07:16:19|46864.8
07:16:21|46864.03
07:16:22|46865.99
07:16:22|46864.12
07:16:24|46867.84
07:16:25|46867.84
07:16:26|46865.19
07:16:27|46865.34
07:16:28|46868.2
07:16:29|46866.64
07:16:31|46869.32
07:16:31|46866.64
07:16:32|46864.9
07:16:33|46866.96
07:16:34|46864.01
07:16:35|46863.84
07:16:36|46858.58
07:16:37|46857.9
07:16:38|46856.
07:16:39|46858.1
07:16:40|46857.71
07:16:41|46856.65
07:16:42|46860.85
07:16:44|46860.84
07:16:44|46860.84
07:16:45|46858.35
07:16:46|46859.12
07:16:47|46859.28
07:16:48|46864.34
07:16:50|46850.01
07:16:50|46850.
07:16:51|46846.44
07:16:52|46848.89
07:16:54|46850.68
07:16:55|46846.71
07:16:55|46846.11
07:16:56|46846.09
07:16:57|46841.4
07:16:58|46841.4
07:16:59|46841.52
07:17:00|46843.76
07:17:01|46844.63
07:17:23|46863.99
07:17:23|46865.03
07:17:25|46863.58
07:17:26|46864.48
07:17:27|46870.92
07:17:28|46872.07
07:17:29|46871.82
07:17:30|46869.57
07:17:30|46871.97
07:17:31|46874.04
07:17:33|46863.97
07:17:35|46865.22
07:17:36|46860.42
07:17:37|46861.25
07:17:38|46861.25
07:17:39|46860.7
07:17:40|46864.92
07:17:41|46868.71
07:17:42|46883.01
07:17:43|46895.34
07:17:44|46892.
07:17:45|46892.02
07:17:46|46890.73
07:17:47|46888.8
07:17:48|46914.31
07:17:49|46916.6
07:17:50|46916.27
07:17:51|46926.28
07:17:52|46929.
07:17:53|46930.82
07:17:54|46926.94
07:17:55|46929.87
07:17:56|46927.56
07:17:57|46929.93
07:17:58|46933.61
07:17:59|46931.75
07:18:00|46932.28
07:18:01|46937.
07:18:02|46944.
07:18:03|46949.37
07:18:04|46951.86
07:18:05|46952.6
07:18:06|46945.88
07:18:08|46946.62
07:18:09|46949.12
07:18:10|46948.01
07:18:11|46946.58
07:18:12|46950.14
07:18:13|46960.
07:18:14|46956.87
07:18:15|46956.88
07:18:16|46959.26
07:18:17|46957.03
07:18:18|46951.99
07:18:19|46951.34
07:18:20|46956.01
07:18:21|46957.3
07:18:22|46957.25
07:18:23|46954.45
07:18:25|46959.09
07:18:25|46957.38
07:18:26|46963.66
07:18:27|46964.03
07:18:29|46958.37
07:18:29|46955.33
07:18:30|46957.85
07:18:31|46955.05
07:18:32|46962.01
07:18:33|46964.78
07:18:34|46966.5
07:18:36|46959.55
07:18:37|46955.44
07:18:38|46951.7
07:18:39|46952.19
07:18:39|46954.01
07:18:41|46958.8
07:18:41|46960.2
07:18:42|46956.84
07:18:44|46951.57
07:18:45|46952.01
07:18:45|46953.86
07:18:47|46949.84
07:18:48|46947.81
07:18:49|46943.11
07:18:50|46945.6
07:18:51|46946.42
07:18:52|46947.55
07:18:53|46943.05
07:18:54|46943.72
07:18:55|46935.14
07:18:56|46937.1
07:18:57|46940.08
07:18:58|46936.79
07:18:59|46936.79
07:19:00|46939.11
07:19:01|46945.12
07:19:02|46944.84
07:19:03|46946.94
07:19:05|46945.35
07:19:06|46948.97
07:19:07|46950.41
07:19:08|46946.65
07:19:08|46946.78
07:19:09|46945.94
07:19:11|46949.12
07:19:11|46950.97
07:19:13|46954.04
07:19:13|46956.89
07:19:14|46956.99
07:19:16|46953.22
07:19:17|46953.96
07:19:17|46953.92
07:19:18|46963.31
07:19:20|46960.99
07:19:21|46962.53
07:19:22|46957.96
07:19:22|46959.36
07:19:23|46955.75
07:19:24|46957.22
07:19:25|46955.69
07:19:27|46949.98
07:19:28|46949.58
07:19:28|46951.1
07:19:29|46947.87
07:19:30|46947.99
07:19:31|46943.77
07:19:33|46943.98
07:19:34|46941.99
07:19:35|46942.41
07:19:35|46940.95
07:19:36|46942.67
07:19:37|46944.4
07:19:39|46941.82
07:19:39|46942.33
07:19:40|46944.01
07:19:41|46942.4
07:19:43|46941.93
07:19:43|46938.
07:19:44|46937.65
07:19:46|46937.65
07:19:47|46938.37
07:19:48|46939.17
07:19:48|46940.04
07:19:50|46936.74
07:19:51|46942.65
07:19:52|46942.12
07:19:53|46942.12
07:19:54|46940.27
07:19:55|46940.72
07:19:55|46939.
07:19:56|46939.
07:19:57|46939.41
07:19:59|46940.91
07:20:00|46940.05
07:20:00|46941.44
07:20:01|46944.53
07:20:04|46948.94
07:20:04|46944.97
07:20:05|46943.99
07:20:07|46945.46
07:20:08|46939.12
07:20:10|46938.
07:20:10|46945.38
07:20:12|46946.18
07:20:13|46945.51
07:20:13|46944.39
07:20:14|46943.75
07:20:16|46945.47
07:20:17|46950.96
07:20:18|46948.85
07:20:19|46948.3
07:20:19|46949.87
07:20:20|46954.
07:20:22|46955.82
07:20:23|46936.01
07:20:24|46939.24
07:20:25|46940.14
07:20:26|46940.56
07:20:28|46960.59
07:20:28|46958.8
07:20:29|46952.53
07:20:31|46950.31
07:20:31|46944.
07:20:33|46949.24
07:20:33|46949.92
07:20:34|46944.02
07:20:35|46946.89
07:20:36|46949.36
07:20:37|46949.36
07:20:39|46950.12
07:20:40|46950.12
07:20:40|46948.04
07:20:42|46950.36
07:20:42|46954.01
07:20:44|46954.39
07:20:45|46950.36
07:20:45|46950.55
07:20:49|46946.98
07:20:50|46944.78
07:20:50|46948.73
07:20:52|46945.82
07:20:53|46944.39
07:20:54|46946.71
07:20:55|46945.8
07:20:56|46945.11
07:20:57|46944.12
07:20:58|46945.11
07:20:58|46944.7
07:20:59|46938.2
07:21:00|46939.17
07:21:02|46938.12
07:21:03|46942.66
07:21:04|46957.74
07:21:05|46950.64
07:21:06|46956.26
07:21:08|46955.96
07:21:08|46955.88
07:21:09|46955.43
07:21:10|46954.87
07:21:12|46955.29
07:21:13|46960.7
07:21:14|46957.27
07:21:15|46962.95
07:21:16|46967.83
07:21:17|46967.82
07:21:18|46967.55
07:21:19|46964.75
07:21:20|46967.88
07:21:21|46967.13
07:21:22|46961.94
07:21:23|46959.11
07:21:24|46959.98
07:21:25|46959.5
07:21:26|46959.99
07:21:27|46959.99
07:21:28|46959.88
07:21:29|46974.57
07:21:30|46974.56
07:21:31|46972.7
07:21:32|46972.12
07:21:34|46974.42
07:21:34|46971.99
07:21:36|46977.38
07:21:37|46975.63
07:21:38|46971.6
07:21:39|46973.61
07:21:40|46974.63
07:21:41|46973.09
07:21:42|46973.04
07:21:43|46972.8
07:21:44|46971.47
07:21:45|46971.08
07:21:46|46967.98
07:21:47|46970.72
07:21:48|46970.9
07:21:49|46967.22
07:21:50|46973.99
07:21:51|46972.52
07:21:52|46974.93
07:21:53|46968.02
07:21:54|46967.76
07:21:55|46969.56
07:21:56|46967.2
07:21:57|46967.03
07:21:58|46952.59
07:21:59|46956.09
07:22:01|46963.3
07:22:01|46963.11
07:22:02|46961.19
07:22:04|46963.28
07:22:04|46960.28
07:22:05|46960.28
07:22:06|46960.77
07:22:09|46953.87
07:22:09|46956.73
07:22:11|46962.02
07:22:11|46957.17
07:22:13|46961.33
07:22:14|46961.33
07:22:14|46964.71
07:22:15|46969.92
07:22:17|46974.83
07:22:18|46972.6
07:22:18|46974.49
07:22:20|46976.73
07:22:21|46977.24
07:22:22|46978.21
07:22:22|46975.12
07:22:24|46976.54
07:22:25|46975.16
07:22:26|46975.59
07:22:27|46975.98
07:22:28|46981.35
07:22:29|46978.82
07:22:30|46980.16
07:22:31|46978.39
07:22:32|46979.84
07:22:34|46976.92
07:22:35|46976.92
07:22:36|46975.99
07:22:37|46974.76
07:22:38|46976.64
07:22:38|46975.4
07:22:39|46980.69
07:22:41|46978.95
07:22:43|46981.2
07:22:43|46982.
07:22:44|46979.46
07:22:46|46978.91
07:22:46|46981.02
07:22:47|46983.01
07:22:48|46983.01
07:22:49|46981.47
07:22:50|46988.16
07:22:51|46989.82
07:22:52|46989.1
07:22:53|46981.59
07:22:54|46981.15
07:22:55|46978.05
07:22:56|46979.92
07:22:57|46979.68
07:22:59|46979.68
07:23:00|46980.25
07:23:01|46980.98
07:23:02|46979.57
07:23:03|46977.07
07:23:04|46977.07
07:23:04|46978.88
07:23:06|46977.51
07:23:07|46977.51
07:23:08|46970.69
07:23:09|46974.09
07:23:11|46965.
07:23:12|46962.37
07:23:13|46961.5
07:23:14|46961.36
07:23:15|46966.32
07:23:16|46965.86
07:23:17|46965.23
07:23:18|46967.1
07:23:19|46965.87
07:23:20|46968.08
07:23:21|46967.97
07:23:22|46967.97
07:23:23|46973.11
07:23:24|46972.
07:23:26|46974.9
07:23:27|46973.84
07:23:27|46975.19
07:23:29|46971.77
07:23:29|46973.86
07:23:31|46974.77
07:23:31|46971.81
07:23:32|46973.37
07:23:34|46973.81
07:23:35|46969.37
07:23:35|46964.82
07:23:36|46967.39
07:23:38|46967.99
07:23:39|46964.88
07:23:40|46971.55
07:23:40|46971.66
07:23:42|46970.88
07:23:43|46970.87
07:23:44|46970.87
07:23:45|46973.05
07:23:45|46976.
07:23:47|46973.27
07:23:48|46974.94
07:23:49|46975.05
07:23:50|46980.55
07:23:51|46978.91
07:23:52|46977.63
07:23:53|46978.61
07:23:54|46971.81
07:23:54|46971.07
07:23:56|46971.63
07:23:57|46970.91
07:23:57|46968.
07:23:59|46970.45
07:23:59|46970.79
07:24:01|46972.86
07:24:02|46975.59
07:24:02|46972.88
07:24:04|46970.93
07:24:05|46972.34
07:24:06|46974.8
07:24:07|46975.53
07:24:08|46974.84
07:24:09|46977.02
07:24:10|46979.24
07:24:11|46976.52
07:24:13|46972.04
07:24:14|46967.96
07:24:15|46964.24
07:24:15|46966.66
07:24:17|46968.
07:24:18|46969.39
07:24:19|46970.77
07:24:20|46969.63
07:24:21|46969.99
07:24:22|46972.34
07:24:23|46974.07
07:24:24|46976.07
07:24:25|46974.18
07:24:26|46975.28
07:24:27|46977.38
07:24:28|46975.26
07:24:29|46980.56
07:24:30|46976.14
07:24:31|46974.71
07:24:32|46977.02
07:24:33|46974.76
07:24:34|46976.82
07:24:35|46974.63
07:24:36|46974.29
07:24:37|46974.56
07:24:38|46979.27
07:24:39|46979.39
07:24:41|46979.26
07:24:41|46974.35
07:24:42|46978.13
07:24:43|46980.
07:24:44|46984.23
07:24:45|46980.
07:24:46|46969.87
07:24:48|46972.98
07:24:48|46973.66
07:24:50|46974.12
07:24:51|46978.12
07:24:51|46978.28
07:24:53|46976.03
07:24:53|46977.86
07:24:54|46976.15
07:24:55|46976.15
07:24:56|46976.03
07:24:57|46975.91
07:24:58|46974.74
07:24:59|46974.42
07:25:01|46965.72
07:25:01|46968.13
07:25:02|46968.01
07:25:03|46971.85
07:25:04|46970.16
07:25:05|46970.16
07:25:06|46970.29
07:25:08|46971.34
07:25:09|46971.82
07:25:09|46981.21
07:25:11|46990.14
07:25:12|46990.16
07:25:13|46986.
07:25:14|46986.15
07:25:14|46986.3
07:25:16|46990.37
07:25:17|46985.56
07:25:18|46981.37
07:25:19|46984.56
07:25:20|46982.73
07:25:21|46982.88
07:25:22|46978.98
07:25:23|46980.95
07:25:24|46982.5
07:25:26|46980.96
07:25:26|46981.96
07:25:27|46978.39
07:25:29|46981.16
07:25:29|46984.94
07:25:31|46985.18
07:25:32|46983.81
07:25:32|46980.86
07:25:34|46981.98
07:25:35|46980.59
07:25:36|46982.66
07:25:37|46979.68
07:25:38|46983.28
07:25:39|46985.57
07:25:40|46985.16
07:25:41|46985.22
07:25:42|46985.6
07:25:43|46984.52
07:25:45|46985.55
07:25:46|46989.09
07:25:46|46986.26
07:25:47|46986.66
07:25:48|46985.48
07:25:49|46981.86
07:25:50|46983.4
07:25:51|46981.89
07:25:53|46982.26
07:25:53|46980.72
07:25:54|46982.53
07:25:56|46982.88
07:25:56|46982.76
07:25:57|46981.79
07:25:58|46982.09
07:25:59|46981.63
07:26:00|46978.82
07:26:01|46978.37
07:26:02|46973.87
07:26:03|46976.98
07:26:04|46975.03
07:26:06|46974.17
07:26:06|46974.32
07:26:07|46974.29
07:26:09|46973.45
07:26:10|46976.2
07:26:10|46977.44
07:26:11|46978.91
07:26:13|46978.17
07:26:15|46988.16
07:26:16|46982.03
07:26:17|46980.62
07:26:18|46982.01
07:26:19|46986.84
07:26:20|46986.84
07:26:21|46982.84
07:26:22|46989.09
07:26:23|46988.8
07:26:24|46987.64
07:26:25|46986.64
07:26:26|46987.55
07:26:27|46987.55
07:26:29|46987.37
07:26:29|46987.39
07:26:31|46986.84
07:26:33|46985.32
07:26:33|46982.7
07:26:34|46979.83
07:26:35|46980.92
07:26:37|46978.58
07:26:37|46978.58
07:26:38|46978.58
07:26:40|46980.8
07:26:41|46980.51
07:26:41|46981.2
07:26:43|46984.81
07:26:44|46983.5
07:26:45|46985.27
07:26:45|46987.27
07:26:46|46990.09
07:26:48|46982.07
07:26:49|46984.8
07:26:49|46983.73
07:26:50|46980.84
07:26:52|46981.71
07:26:52|46981.07
07:26:53|46981.88
07:26:54|46981.69
07:26:55|46980.
07:26:56|46981.41
07:26:57|46979.14
07:26:58|46977.85
07:26:59|46977.62
07:27:00|46978.55
07:27:02|46979.38
07:27:03|46977.16
07:27:04|46977.62
07:27:05|46977.62
07:27:05|46976.69
07:27:06|46975.21
07:27:08|46968.64
07:27:09|46973.63
07:27:10|46988.
07:27:10|46987.55
07:27:11|46985.37
07:27:12|46984.26
07:27:14|46985.37
07:27:15|46985.37
07:27:16|46987.17
07:27:17|46986.16
07:27:17|46985.76
07:27:19|46987.51
07:27:19|46987.67
07:27:21|46987.67
07:27:22|46987.67
07:27:23|46987.55
07:27:24|46985.84
07:27:25|46985.57
07:27:26|46985.99
07:27:27|46987.27
07:27:28|46984.61
07:27:29|46984.61
07:27:30|46983.25
07:27:31|46983.25
07:27:32|46984.71
07:27:33|46984.11
07:27:34|46985.89
07:27:35|46985.89
07:27:36|46987.99
07:27:37|46986.82
07:27:38|46993.46
07:27:39|46999.22
07:27:40|46992.16
07:27:41|46990.18
07:27:42|46987.14
07:27:44|46986.86
07:27:44|46990.02
07:27:45|46989.65
07:27:46|46986.86
07:27:47|46984.97
07:27:48|46987.62
07:27:49|46986.01
07:27:50|46987.35
07:27:51|46989.21
07:27:52|46989.21
07:27:54|46990.46
07:27:54|46988.57
07:27:55|46987.53
07:27:56|46989.11
07:27:57|46991.66
07:27:58|46994.25
07:28:00|46994.64
07:28:00|46994.13
07:28:02|46993.41
07:28:02|46997.71
07:28:03|46994.25
07:28:04|46995.1
07:28:05|46995.97
07:28:06|46993.43
07:28:07|46994.35
07:28:08|46994.26
07:28:09|46995.46
07:28:10|46996.71
07:28:11|46998.05
07:28:12|46997.68
07:28:13|46997.34
07:28:15|46998.48
07:28:16|46998.
07:28:17|46995.88
07:28:18|46997.76
07:28:20|46995.99
07:28:21|46997.38
07:28:22|46995.88
07:28:23|46991.89
07:28:24|46994.36
07:28:25|46990.01
07:28:26|46994.
07:28:27|46990.03
07:28:28|46991.88
07:28:30|46995.13
07:28:30|46995.13
07:28:31|46991.99
07:28:33|46990.13
07:28:33|46989.42
07:28:35|46989.72
07:28:36|46991.12
07:28:36|46990.
07:28:37|46991.12
07:28:38|46989.97
07:28:39|46994.28
07:28:41|46994.28
07:28:42|46994.28
07:28:42|46994.28
07:28:43|46995.64
07:28:45|46994.43
07:28:45|46995.51
07:28:46|46992.6
07:28:47|46992.67
07:28:48|46992.65
07:28:50|46992.65
07:28:50|46997.99
07:28:52|46997.14
07:28:53|46994.31
07:28:54|46997.36
07:28:55|46995.75
07:28:56|46995.75
07:28:57|46999.75
07:28:58|47002.49
07:28:59|47001.86
07:29:00|47001.63
07:29:01|47001.35
07:29:02|47003.73
07:29:03|47003.99
07:29:04|47000.97
07:29:04|46999.79
07:29:06|46993.81
07:29:07|46993.58
07:29:07|46995.09
07:29:09|46988.72
07:29:10|46994.25
07:29:11|46990.43
07:29:11|46990.82
07:29:13|46990.26
07:29:14|46986.67
07:29:16|46986.8
07:29:17|46988.6
07:29:18|46989.53
07:29:19|46986.69
07:29:20|46988.72
07:29:20|46993.97
07:29:22|46993.36
07:29:24|46993.11
07:29:25|46990.77
07:29:25|46990.77
07:29:27|46991.04
07:29:27|46991.66
07:29:29|46990.73
07:29:30|46991.96
07:29:31|46991.16
07:29:32|46990.02
07:29:33|46991.54
07:29:34|46991.53
07:29:36|46983.99
07:29:36|46980.84
07:29:38|46983.27
07:29:39|46971.34
07:29:40|46971.09
07:29:41|46969.13
07:29:41|46979.03
07:29:42|46977.52
07:29:44|46977.97
07:29:45|46981.03
07:29:45|46979.71
07:29:47|46979.71
07:29:48|46979.71
07:29:48|46979.71
07:29:50|46979.71
07:29:51|46979.71
07:29:52|46974.18
07:29:53|46978.65
07:29:54|46978.65
07:29:55|46977.41
07:29:56|46977.41
07:29:57|46977.41
07:29:58|46977.29
07:29:59|46977.32
07:30:00|46974.03
07:30:01|46977.49
07:30:03|46981.2
07:30:04|46986.37
07:30:05|46978.96
07:30:05|46974.83
07:30:06|46974.83
07:30:08|46972.13
07:30:08|46974.43
07:30:09|46963.32
07:30:11|46971.82
07:30:11|46970.17
07:30:12|46968.21
07:30:13|46960.79
07:30:14|46963.18
07:30:16|46964.3
07:30:17|46971.85
07:30:19|46964.95
07:30:20|46962.35
07:30:21|46962.58
07:30:22|46968.47
07:30:23|46967.86
07:30:23|46965.37
07:30:25|46965.37
07:30:26|46966.
07:30:27|46970.4
07:30:28|46969.83
07:30:29|46969.83
07:30:30|46966.43
07:30:31|46963.16
07:30:32|46962.11
07:30:33|46961.82
07:30:34|46956.
07:30:35|46954.66
07:30:37|46958.89
07:30:38|46957.88
07:30:39|46951.98
07:30:40|46948.68
07:30:40|46948.
07:30:41|46944.01
07:30:43|46945.51
07:30:44|46942.9
07:30:45|46943.84
07:30:46|46940.78
07:30:47|46939.27
07:30:47|46939.8
07:30:49|46935.46
07:30:50|46935.95
07:30:51|46945.81
07:30:52|46944.84
07:30:53|46940.31
07:30:54|46941.83
07:30:55|46943.52
07:30:56|46944.39
07:30:57|46944.14
07:30:58|46945.05
07:31:00|46945.31
07:31:00|46949.83
07:31:01|46951.3
07:31:02|46949.12
07:31:03|46951.28
07:31:05|46951.91
07:31:05|46951.76
07:31:06|46948.78
07:31:07|46948.
07:31:08|46946.09
07:31:10|46945.43
07:31:11|46946.81
07:31:12|46944.12
07:31:13|46944.65
07:31:14|46947.82
07:31:15|46948.53
07:31:17|46947.91
07:31:18|46947.37
07:31:19|46943.86
07:31:20|46942.69
07:31:21|46942.46
07:31:22|46943.87
07:31:23|46934.14
07:31:24|46934.65
07:31:25|46934.45
07:31:26|46936.45
07:31:27|46936.45
07:31:28|46938.73
07:31:30|46939.97
07:31:31|46936.65
07:31:32|46936.65
07:31:33|46939.2
07:31:34|46940.26
07:31:35|46942.65
07:31:36|46943.83
07:31:37|46940.82
07:31:38|46941.16
07:31:39|46942.25
07:31:40|46940.08
07:31:42|46941.44
07:31:42|46941.52
07:31:44|46942.93
07:31:45|46945.53
07:31:45|46940.93
07:31:47|46940.83
07:31:47|46938.37
07:31:48|46938.37
07:31:49|46933.07
07:31:50|46935.88
07:31:51|46930.12
07:31:52|46929.99
07:31:53|46928.82
07:31:54|46925.74
07:31:55|46922.22
07:31:56|46921.79
07:31:57|46922.89
07:31:58|46920.73
07:31:59|46921.37
07:32:00|46927.19
07:32:02|46928.78
07:32:03|46933.82
07:32:04|46931.77
07:32:06|46933.29
07:32:06|46931.54
07:32:07|46931.81
07:32:09|46935.02
07:32:09|46936.21
07:32:11|46935.26
07:32:11|46935.39
07:32:12|46936.01
07:32:13|46934.42
07:32:14|46933.01
07:32:15|46933.01
07:32:16|46937.52
07:32:18|46942.95
07:32:19|46943.88
07:32:20|46942.93
07:32:21|46942.7
07:32:22|46942.93
07:32:23|46940.64
07:32:24|46943.48
07:32:25|46936.93
07:32:26|46940.64
07:32:27|46940.62
07:32:28|46935.86
07:32:30|46934.15
07:32:30|46930.
07:32:31|46930.26
07:32:32|46932.57
07:32:34|46930.45
07:32:35|46929.2
07:32:36|46930.04
07:32:37|46933.61
07:32:38|46925.44
07:32:39|46923.48
07:32:40|46930.13
07:32:42|46928.24
07:32:42|46926.54
07:32:43|46935.13
07:32:44|46935.1
07:32:45|46938.02
07:32:46|46939.9
07:32:47|46937.03
07:32:48|46939.83
07:32:49|46936.49
07:32:51|46936.7
07:32:52|46937.
07:32:52|46939.97
07:32:53|46940.87
07:32:55|46940.87
07:32:55|46940.27
07:32:56|46938.01
07:32:58|46939.79
07:32:58|46938.26
07:33:00|46938.22
07:33:00|46937.48
07:33:01|46940.95
07:33:03|46944.04
07:33:03|46943.73
07:33:04|46947.89
07:33:05|46947.89
07:33:06|46954.44
07:33:07|46956.86
07:33:09|46964.71
07:33:09|46967.52
07:33:10|46963.29
07:33:11|46959.56
07:33:12|46961.24
07:33:13|46959.34
07:33:14|46959.
07:33:15|46959.58
07:33:17|46956.92
07:33:17|46958.26
07:33:19|46948.68
07:33:21|46950.49
07:33:22|46950.49
07:33:23|46950.62
07:33:24|46954.26
07:33:25|46960.
07:33:25|46960.16
07:33:27|46958.88
07:33:28|46960.45
07:33:29|46965.88
07:33:30|46962.02
07:33:31|46962.77
07:33:33|46965.7
07:33:34|46965.7
07:33:34|46964.53
07:33:36|46960.81
07:33:37|46960.53
07:33:38|46961.37
07:33:39|46959.91
07:33:40|46961.09
07:33:41|46962.69
07:33:42|46962.56
07:33:43|46961.86
07:33:44|46963.24
07:33:45|46958.06
07:33:45|46957.24
07:33:47|46958.41
07:33:48|46954.71
07:33:49|46952.02
07:33:50|46952.12
07:33:51|46954.72
07:33:52|46957.38
07:33:53|46956.84
07:33:54|46956.83
07:33:55|46963.27
07:33:56|46963.3
07:33:57|46960.65
07:33:58|46960.65
07:33:59|46956.3
07:34:00|46956.38
07:34:01|46955.7
07:34:02|46952.99
07:34:03|46952.99
07:34:04|46948.56
07:34:05|46948.68
07:34:06|46949.97
07:34:07|46944.01
07:34:08|46945.77
07:34:10|46940.1
07:34:10|46941.64
07:34:11|46940.09
07:34:13|46939.97
07:34:13|46936.36
07:34:14|46937.97
07:34:16|46938.51
07:34:16|46934.95
07:34:17|46935.38
07:34:19|46935.38
07:34:20|46932.74
07:34:22|46933.32
07:34:23|46935.86
07:34:23|46936.61
07:34:25|46936.36
07:34:26|46936.36
07:34:27|46937.57
07:34:28|46937.02
07:34:29|46937.24
07:34:29|46937.23
07:34:31|46940.5
07:34:32|46935.92
07:34:33|46935.92
07:34:34|46935.92
07:34:35|46935.92
07:34:36|46937.71
07:34:37|46935.15
07:34:38|46931.72
07:34:39|46930.
07:34:40|46930.82
07:34:41|46930.83
07:34:42|46931.5
07:34:43|46933.86
07:34:44|46931.85
07:34:45|46931.85
07:34:46|46929.67
07:34:47|46929.67
07:34:49|46931.85
07:34:50|46933.11
07:34:51|46933.07
07:34:52|46933.07
07:34:53|46934.69
07:34:54|46934.69
07:34:55|46935.28
07:34:56|46934.3
07:34:57|46932.62
07:34:58|46932.62
07:34:59|46934.69
07:35:00|46934.76
07:35:01|46934.76
07:35:02|46932.87
07:35:03|46931.92
07:35:04|46933.46
07:35:05|46924.46
07:35:06|46925.25
07:35:07|46926.03
07:35:08|46931.99
07:35:09|46932.74
07:35:10|46931.44
07:35:11|46928.49
07:35:12|46928.85
07:35:13|46928.1
07:35:14|46929.05
07:35:16|46928.55
07:35:17|46928.8
07:35:17|46925.85
07:35:18|46926.16
07:35:20|46923.86
07:35:20|46926.51
07:35:21|46923.41
07:35:23|46923.41
07:35:24|46920.
07:35:24|46923.54
07:35:26|46919.16
07:35:26|46919.16
07:35:27|46919.99
07:35:29|46918.
07:35:30|46918.66
07:35:30|46922.22
07:35:32|46918.55
07:35:32|46917.2
07:35:33|46913.47
07:35:34|46911.59
07:35:35|46913.38
07:35:37|46919.12
07:35:37|46921.67
07:35:39|46922.37
07:35:39|46921.97
07:35:40|46921.85
07:35:41|46928.23
07:35:43|46927.01
07:35:43|46926.39
07:35:45|46928.99
07:35:45|46927.65
07:35:46|46923.76
07:35:48|46921.17
07:35:49|46925.4
07:35:50|46926.44
07:35:51|46926.29
07:35:52|46921.32
07:35:53|46921.32
07:35:54|46919.71
07:35:56|46921.51
07:35:56|46920.94
07:35:58|46919.71
07:35:58|46916.01
07:35:59|46916.66
07:36:00|46917.54
07:36:02|46914.27
07:36:02|46913.49
07:36:03|46909.9
07:36:04|46908.12
07:36:05|46910.38
07:36:07|46909.52
07:36:07|46909.13
07:36:09|46909.77
07:36:09|46910.56
07:36:11|46910.41
07:36:11|46908.91
07:36:13|46908.91
07:36:13|46905.94
07:36:14|46906.04
07:36:15|46898.73
07:36:17|46906.55
07:36:18|46907.88
07:36:19|46904.28
07:36:20|46907.15
07:36:21|46906.86
07:36:22|46907.48
07:36:23|46904.47
07:36:24|46900.99
07:36:24|46901.55
07:36:26|46902.41
07:36:27|46907.29
07:36:28|46904.02
07:36:30|46907.99
07:36:31|46907.41
07:36:32|46924.5
07:36:33|46924.97
07:36:34|46920.04
07:36:35|46918.9
07:36:36|46920.69
07:36:37|46922.93
07:36:38|46920.1
07:36:39|46922.74
07:36:40|46919.55
07:36:41|46918.18
07:36:42|46917.68
07:36:43|46917.14
07:36:44|46915.99
07:36:45|46916.
07:36:46|46913.12
07:36:47|46919.13
07:36:48|46919.68
07:36:49|46919.08
07:36:50|46917.76
07:36:51|46915.85
07:36:52|46916.02
07:36:53|46917.8
07:36:54|46915.69
07:36:55|46913.8
07:36:56|46911.28
07:36:57|46913.41
07:36:58|46909.99
07:36:59|46911.1
07:37:00|46917.84
07:37:02|46916.54
07:37:03|46917.98
07:37:03|46919.13
07:37:04|46913.88
07:37:06|46910.1
07:37:07|46913.49
07:37:08|46912.92
07:37:09|46911.85
07:37:09|46911.85
07:37:11|46915.72
07:37:12|46911.95
07:37:13|46910.85
07:37:14|46909.99
07:37:14|46910.28
07:37:17|46908.36
07:37:17|46905.94
07:37:18|46903.11
07:37:19|46903.11
07:37:21|46907.98
07:37:21|46906.01
07:37:23|46905.94
07:37:25|46905.06
07:37:26|46901.69
07:37:27|46900.09
07:37:28|46898.16
07:37:29|46897.92
07:37:29|46899.97
07:37:31|46898.22
07:37:31|46899.85
07:37:33|46911.68
07:37:34|46907.84
07:37:35|46907.86
07:37:36|46914.
07:37:37|46911.7
07:37:39|46913.34
07:37:40|46911.17
07:37:40|46912.8
07:37:42|46921.54
07:37:42|46922.45
07:37:43|46920.59
07:37:45|46918.17
07:37:45|46915.37
07:37:46|46919.83
07:37:47|46921.84
07:37:48|46919.54
07:37:49|46917.87
07:37:50|46917.42
07:37:51|46911.67
07:37:52|46911.56
07:37:53|46910.47
07:37:55|46911.84
07:37:56|46912.57
07:37:56|46912.57
07:37:58|46910.
07:37:59|46903.26
07:38:00|46909.25
07:38:01|46909.47
07:38:01|46914.28
07:38:02|46911.76
07:38:03|46911.01
07:38:04|46913.76
07:38:06|46903.7
07:38:07|46904.3
07:38:08|46905.07
07:38:09|46908.43
07:38:09|46908.03
07:38:10|46907.66
07:38:12|46903.19
07:38:13|46901.49
07:38:14|46903.66
07:38:15|46903.66
07:38:16|46898.
07:38:17|46898.99
07:38:18|46901.47
07:38:19|46901.47
07:38:20|46900.23
07:38:21|46899.95
07:38:22|46896.58
07:38:23|46898.
07:38:24|46893.65
07:38:25|46898.89
07:38:26|46898.89
07:38:27|46896.01
07:38:28|46900.35
07:38:29|46900.35
07:38:30|46900.1
07:38:31|46901.99
07:38:32|46909.1
07:38:34|46903.69
07:38:35|46903.83
07:38:36|46903.95
07:38:37|46902.48
07:38:38|46903.62
07:38:39|46904.39
07:38:39|46904.4
07:38:41|46904.27
07:38:42|46903.79
07:38:43|46901.53
07:38:44|46902.82
07:38:44|46902.82
07:38:46|46902.39
07:38:47|46903.95
07:38:47|46905.99
07:38:48|46907.87
07:38:49|46910.58
07:38:51|46910.58
07:38:52|46907.26
07:38:53|46907.25
07:38:54|46907.87
07:38:56|46905.97
07:38:57|46906.56
07:38:57|46904.85
07:38:58|46908.15
07:38:59|46910.52
07:39:00|46911.61
07:39:02|46906.88
07:39:03|46905.5
07:39:04|46901.43
07:39:05|46899.89
07:39:06|46900.13
07:39:07|46900.24
07:39:08|46900.33
07:39:09|46900.01
07:39:10|46900.01
07:39:11|46902.82
07:39:12|46901.43
07:39:13|46903.94
07:39:14|46901.66
07:39:15|46903.51
07:39:16|46902.97
07:39:17|46899.45
07:39:18|46900.01
07:39:19|46901.86
07:39:20|46901.42
07:39:21|46900.66
07:39:22|46901.96
07:39:23|46901.96
07:39:24|46903.55
07:39:25|46909.98
07:39:26|46906.28
07:39:28|46909.7
07:39:29|46909.75
07:39:29|46909.75
07:39:31|46909.75
07:39:32|46911.44
07:39:32|46917.48
07:39:33|46910.12
07:39:34|46909.52
07:39:35|46911.88
07:39:37|46910.96
07:39:38|46908.7
07:39:39|46904.93
07:39:39|46908.01
07:39:40|46908.01
07:39:41|46908.01
07:39:43|46906.15
07:39:43|46910.01
07:39:45|46912.88
07:39:45|46913.29
07:39:46|46913.13
07:39:47|46908.63
07:39:48|46912.43
07:39:50|46913.43
07:39:50|46913.43
07:39:51|46914.26
07:39:53|46910.69
07:39:54|46910.15
07:39:54|46911.7
07:39:55|46911.72
07:39:57|46911.72
07:39:57|46911.72
07:39:58|46906.97
07:40:00|46906.56
07:40:00|46906.55
07:40:02|46898.68
07:40:02|46901.07
07:40:04|46900.36
07:40:05|46900.14
07:40:06|46900.14
07:40:07|46896.59
07:40:08|46896.9
07:40:09|46895.21
07:40:10|46894.
07:40:11|46894.19
07:40:12|46890.09
07:40:13|46890.94
07:40:14|46890.94
07:40:14|46888.37
07:40:15|46882.27
07:40:16|46887.79
07:40:18|46885.24
07:40:19|46892.29
07:40:20|46893.6
07:40:20|46890.18
07:40:22|46889.03
07:40:23|46891.97
07:40:24|46891.3
07:40:24|46891.03
07:40:27|46899.18
07:40:28|46902.13
07:40:29|46902.99
07:40:29|46902.99
07:40:31|46904.26
07:40:32|46902.01
07:40:33|46903.44
07:40:34|46903.96
07:40:35|46904.89
07:40:36|46905.1
07:40:38|46911.63
07:40:38|46911.63
07:40:40|46911.52
07:40:40|46913.4
07:40:41|46908.41
07:40:42|46906.56
07:40:44|46906.56
07:40:45|46911.5
07:40:46|46906.17
07:40:47|46904.92
07:40:48|46904.92
07:40:48|46905.69
07:40:50|46908.68
07:40:51|46910.73
07:40:52|46910.38
07:40:53|46912.44
07:40:54|46910.69
07:40:56|46915.66
07:40:56|46908.33
07:40:57|46905.9
07:40:59|46908.72
07:40:59|46914.29
07:41:00|46916.54
07:41:02|46916.26
07:41:02|46912.85
07:41:03|46914.03
07:41:04|46913.99
07:41:05|46912.8
07:41:07|46912.45
07:41:07|46914.24
07:41:09|46912.18
07:41:09|46917.27
07:41:10|46916.23
07:41:11|46915.64
07:41:12|46915.7
07:41:14|46913.37
07:41:14|46913.37
07:41:16|46915.08
07:41:17|46914.86
07:41:18|46913.37
07:41:19|46920.28
07:41:20|46920.02
07:41:21|46919.59
07:41:22|46918.23
07:41:23|46920.33
07:41:24|46917.31
07:41:25|46917.01
07:41:26|46919.3
07:41:30|46914.65
07:41:31|46917.01
07:41:32|46917.01
07:41:33|46914.16
07:41:34|46914.51
07:41:35|46916.87
07:41:36|46912.85
07:41:37|46912.7
07:41:38|46912.67
07:41:39|46910.55
07:41:41|46908.25
07:41:41|46905.49
07:41:43|46902.49
07:41:43|46902.74
07:41:44|46903.66
07:41:45|46905.29
07:41:46|46903.18
07:41:47|46903.36
07:41:49|46905.32
07:41:49|46902.25
07:41:51|46901.21
07:41:52|46900.05
07:41:52|46901.82
07:41:53|46897.09
07:41:54|46897.01
07:41:55|46897.01
07:41:56|46897.01
07:41:58|46894.76
07:41:58|46894.06
07:42:00|46895.72
07:42:00|46900.36
07:42:02|46898.7
07:42:03|46896.12
07:42:03|46897.85
07:42:05|46898.56
07:42:05|46898.71
07:42:07|46896.76
07:42:07|46897.21
07:42:08|46892.92
07:42:09|46894.45
07:42:10|46890.
07:42:12|46890.21
07:42:12|46888.4
07:42:14|46887.81
07:42:15|46885.33
07:42:15|46887.22
07:42:17|46884.5
07:42:18|46887.19
07:42:18|46889.9
07:42:20|46889.9
07:42:21|46888.39
07:42:22|46886.44
07:42:23|46885.93
07:42:23|46889.67
07:42:25|46886.44
07:42:25|46886.23
07:42:27|46887.85
07:42:29|46891.88
07:42:29|46895.97
07:42:31|46894.39
07:42:32|46894.4
07:42:32|46893.51
07:42:34|46893.94
07:42:34|46890.6
07:42:36|46890.36
07:42:36|46890.21
07:42:39|46890.61
07:42:39|46886.56
07:42:40|46892.14
07:42:42|46892.28
07:42:43|46892.68
07:42:44|46891.2
07:42:45|46891.47
07:42:46|46891.47
07:42:46|46892.13
07:42:49|46892.37
07:42:50|46891.56
07:42:51|46891.56
07:42:52|46887.16
07:42:53|46885.84
07:42:54|46885.84
07:42:55|46883.34
07:42:56|46881.9
07:42:57|46883.3
07:42:59|46878.45
07:42:59|46880.95
07:43:00|46880.95
07:43:01|46877.81
07:43:02|46877.58
07:43:03|46877.18
07:43:05|46874.82
07:43:05|46875.06
07:43:06|46871.03
07:43:07|46873.58
07:43:09|46871.99
07:43:09|46873.97
07:43:10|46871.85
07:43:11|46872.5
07:43:12|46871.99
07:43:14|46871.99
07:43:15|46872.6
07:43:16|46875.58
07:43:17|46871.99
07:43:18|46871.99
07:43:19|46871.99
07:43:20|46863.96
07:43:21|46870.15
07:43:22|46868.87
07:43:23|46868.66
07:43:24|46867.99
07:43:25|46863.99
07:43:27|46857.22
07:43:27|46859.88
07:43:29|46859.98
07:43:30|46861.81
07:43:31|46857.32
07:43:32|46858.79
07:43:34|46857.88
07:43:34|46861.8
07:43:35|46861.8
07:43:36|46868.
07:43:38|46869.14
07:43:38|46867.94
07:43:40|46876.
07:43:41|46875.88
07:43:42|46877.12
07:43:42|46877.5
07:43:44|46872.17
07:43:45|46871.98
07:43:45|46871.41
07:43:46|46871.7
07:43:47|46868.91
07:43:48|46869.87
07:43:50|46865.81
07:43:50|46863.65
07:43:51|46862.15
07:43:52|46862.99
07:43:54|46861.81
07:43:54|46864.64
07:43:55|46867.85
07:43:56|46867.06
07:43:57|46864.78
07:43:58|46862.76
07:43:59|46866.88
07:44:00|46862.94
07:44:01|46868.56
07:44:02|46873.3
07:44:03|46874.49
07:44:04|46874.01
07:44:05|46871.26
07:44:06|46878.
07:44:07|46878.
07:44:09|46881.53
07:44:10|46882.82
07:44:10|46890.74
07:44:11|46887.49
07:44:13|46888.28
07:44:14|46884.26
07:44:14|46885.3
07:44:15|46884.13
07:44:16|46882.42
07:44:18|46880.33
07:44:18|46883.33
07:44:20|46878.01
07:44:20|46873.34
07:44:22|46876.85
07:44:22|46877.98
07:44:24|46876.01
07:44:24|46876.01
07:44:26|46876.01
07:44:26|46876.01
07:44:27|46878.04
07:44:29|46874.43
07:44:31|46876.94
07:44:32|46876.13
07:44:33|46878.88
07:44:34|46876.26
07:44:35|46878.87
07:44:36|46877.95
07:44:37|46878.27
07:44:38|46879.41
07:44:39|46877.12
07:44:40|46878.76
07:44:41|46877.83
07:44:42|46877.55
07:44:43|46879.39
07:44:45|46882.46
07:44:46|46882.7
07:44:47|46881.25
07:44:48|46885.77
07:44:49|46886.77
07:44:50|46884.08
07:44:51|46889.3
07:44:52|46886.01
07:44:53|46887.34
07:44:54|46886.86
07:44:55|46884.2
07:44:56|46884.2
07:44:57|46885.6
07:44:58|46885.06
07:44:59|46885.06
07:45:00|46882.88
07:45:02|46881.26
07:45:02|46881.26
07:45:03|46880.2
07:45:04|46881.85
07:45:05|46885.96
07:45:07|46884.29
07:45:08|46883.11
07:45:08|46882.56
07:45:09|46883.87
07:45:10|46885.08
07:45:11|46889.35
07:45:12|46885.33
07:45:13|46882.52
07:45:14|46883.25
07:45:15|46882.34
07:45:16|46877.52
07:45:17|46878.57
07:45:18|46878.57
07:45:19|46880.27
07:45:20|46884.34
07:45:21|46886.95
07:45:23|46887.73
07:45:24|46882.85
07:45:24|46883.33
07:45:25|46885.43
07:45:26|46885.43
07:45:27|46884.8
07:45:28|46885.88
07:45:30|46886.
07:45:31|46881.66
07:45:32|46881.68
07:45:33|46879.86
07:45:34|46878.01
07:45:35|46878.01
07:45:36|46881.86
07:45:37|46877.32
07:45:38|46879.28
07:45:39|46879.28
07:45:40|46879.15
07:45:41|46879.99
07:45:42|46879.14
07:45:43|46878.49
07:45:44|46878.24
07:45:46|46881.41
07:45:47|46882.
07:45:48|46881.88
07:45:48|46881.73
07:45:49|46881.73
07:45:50|46881.73
07:45:52|46883.94
07:45:53|46888.48
07:45:54|46887.88
07:45:55|46886.68
07:45:56|46887.24
07:45:57|46886.36
07:45:58|46885.78
07:45:59|46884.88
07:46:00|46883.42
07:46:01|46883.23
07:46:02|46879.98
07:46:03|46879.98
07:46:04|46878.3
07:46:05|46879.86
07:46:06|46879.3
07:46:07|46881.07
07:46:08|46881.07
07:46:09|46881.07
07:46:10|46881.19
07:46:11|46881.19
07:46:12|46877.81
07:46:13|46878.93
07:46:14|46877.95
07:46:15|46881.48
07:46:17|46874.98
07:46:17|46879.13
07:46:18|46881.34
07:46:20|46883.76
07:46:20|46883.76
07:46:21|46883.76
07:46:22|46881.96
07:46:23|46882.
07:46:24|46882.
07:46:26|46882.34
07:46:26|46885.43
07:46:27|46884.98
07:46:28|46883.05
07:46:29|46885.61
07:46:30|46883.7
07:46:32|46881.04
07:46:33|46880.01
07:46:34|46881.58
07:46:35|46883.06
07:46:37|46883.23
07:46:38|46883.23
07:46:39|46881.04
07:46:40|46881.58
07:46:41|46879.81
07:46:42|46879.81
07:46:43|46878.65
07:46:44|46877.97
07:46:44|46876.46
07:46:46|46877.74
07:46:47|46878.21
07:46:48|46878.21
07:46:49|46879.54
07:46:50|46876.01
07:46:51|46875.07
07:46:53|46876.46
07:46:54|46876.46
07:46:54|46878.05
07:46:56|46876.03
07:46:57|46875.87
07:46:57|46878.05
07:46:58|46875.98
07:47:00|46875.98
07:47:01|46872.16
07:47:01|46871.01
07:47:02|46879.5
07:47:04|46882.37
07:47:05|46885.35
07:47:06|46883.2
07:47:07|46882.33
07:47:08|46882.33
07:47:09|46886.89
07:47:10|46886.89
07:47:11|46886.16
07:47:12|46901.39
07:47:13|46895.67
07:47:14|46893.5
07:47:15|46895.84
07:47:16|46896.15
07:47:17|46894.95
07:47:18|46892.01
07:47:19|46893.9
07:47:20|46893.64
07:47:21|46894.24
07:47:22|46890.57
07:47:23|46887.21
07:47:24|46886.73
07:47:25|46890.4
07:47:26|46886.29
07:47:27|46886.29
07:47:28|46889.26
07:47:29|46889.33
07:47:30|46888.01
07:47:31|46886.12
07:47:32|46886.12
07:47:34|46887.67
07:47:35|46888.8
07:47:36|46888.8
07:47:37|46888.8
07:47:38|46884.89
07:47:39|46886.19
07:47:40|46889.34
07:47:41|46886.14
07:47:41|46880.76
07:47:43|46878.25
07:47:44|46878.5
07:47:45|46880.63
07:47:46|46881.9
07:47:47|46884.19
07:47:48|46884.86
07:47:49|46881.21
07:47:50|46882.01
07:47:51|46882.
07:47:52|46882.
07:47:53|46881.68
07:47:54|46883.66
07:47:55|46886.76
07:47:56|46886.8
07:47:57|46886.8
07:47:58|46882.48
07:47:59|46879.93
07:48:01|46878.73
07:48:02|46880.76
07:48:03|46880.76
07:48:03|46877.64
07:48:04|46880.16
07:48:05|46880.16
07:48:07|46879.31
07:48:07|46879.33
07:48:09|46878.16
07:48:09|46880.62
07:48:10|46880.62
07:48:12|46880.01
07:48:13|46880.14
07:48:14|46878.97
07:48:14|46880.38
07:48:16|46882.6
07:48:16|46880.
07:48:18|46878.04
07:48:18|46876.27
07:48:19|46874.03
07:48:20|46878.45
07:48:21|46874.19
07:48:22|46873.85
07:48:24|46872.5
07:48:24|46872.5
07:48:26|46879.32
07:48:26|46881.46
07:48:27|46882.23
07:48:28|46886.84
07:48:30|46887.07
07:48:30|46887.08
07:48:31|46887.78
07:48:32|46887.1
07:48:34|46897.58
07:48:36|46897.47
07:48:38|46896.83
07:48:38|46893.79
07:48:39|46889.85
07:48:41|46890.24
07:48:42|46886.
07:48:42|46889.54
07:48:43|46889.26
07:48:45|46890.59
07:48:45|46891.47
07:48:46|46892.35
07:48:47|46894.59
07:48:48|46894.86
07:48:49|46894.56
07:48:50|46897.09
07:48:51|46897.09
07:48:52|46895.58
07:48:54|46894.97
07:48:55|46894.69
07:48:55|46897.53
07:48:57|46894.27
07:48:57|46895.83
07:48:59|46893.23
07:49:00|46888.
07:49:01|46889.87
07:49:01|46888.58
07:49:02|46889.48
07:49:04|46889.48
07:49:05|46889.48
07:49:06|46889.48
07:49:07|46889.63
07:49:08|46887.02
07:49:09|46886.95
07:49:11|46886.25
07:49:11|46887.08
07:49:13|46886.
07:49:14|46885.86
07:49:14|46883.02
07:49:15|46886.77
07:49:16|46884.48
07:49:17|46887.62
07:49:18|46888.3
07:49:20|46891.97
07:49:20|46892.02
07:49:21|46894.33
07:49:22|46894.17
07:49:23|46896.18
07:49:24|46895.03
07:49:25|46894.05
07:49:26|46894.65
07:49:27|46896.97
07:49:28|46893.56
07:49:29|46893.85
07:49:30|46891.98
07:49:32|46895.19
07:49:33|46898.
07:49:34|46897.83
07:49:34|46897.71
07:49:35|46893.07
07:49:37|46895.55
07:49:38|46894.21
07:49:39|46897.7
07:49:40|46894.13
07:49:41|46898.07
07:49:42|46894.73
07:49:43|46897.99
07:49:44|46897.99
07:49:44|46896.02
07:49:46|46896.02
07:49:47|46898.48
07:49:48|46895.64
07:49:49|46895.64
07:49:51|46898.26
07:49:52|46897.46
07:49:52|46898.02
07:49:53|46898.46
07:49:54|46904.1
07:49:56|46904.83
07:49:56|46906.37
07:49:57|46903.39
07:49:58|46906.57
07:50:00|46916.26
07:50:04|46926.75
07:50:05|46924.71
07:50:06|46925.54
07:50:07|46927.56
07:50:08|46927.99
07:50:09|46928.41
07:50:11|46926.17
07:50:11|46929.23
07:50:12|46924.82
07:50:13|46922.91
07:50:14|46921.58
07:50:15|46921.84
07:50:17|46919.72
07:50:17|46921.87
07:50:19|46923.85
07:50:19|46922.03
07:50:28|46922.76
07:50:29|46927.99
07:50:29|46923.63
07:50:31|46921.18
07:50:31|46921.79
07:50:32|46921.74
07:50:34|46929.4
07:50:35|46929.14
07:50:36|46927.97
07:50:36|46926.13
07:50:38|46926.01
07:50:38|46924.25
07:50:41|46926.35
07:50:42|46924.62
07:50:43|46930.43
07:50:43|46929.33
07:50:44|46930.96
07:50:46|46929.21
07:50:47|46928.76
07:50:48|46928.76
07:50:49|46929.99
07:50:50|46925.23
07:50:51|46930.15
07:50:52|46930.15
07:50:53|46929.74
07:50:54|46927.61
07:50:55|46928.05
07:50:56|46925.86
07:50:57|46927.4
07:50:58|46921.43
07:50:59|46923.58
07:51:00|46926.21
07:51:02|46925.07
07:51:02|46926.1
07:51:04|46927.2
07:51:05|46929.74
07:51:06|46933.43
07:51:07|46933.67
07:51:07|46934.44
07:51:08|46934.78
07:51:10|46936.01
07:51:11|46935.98
07:51:12|46936.09
07:51:13|46934.33
07:51:15|46937.17
07:51:15|46935.25
07:51:16|46938.32
07:51:17|46938.19
07:51:18|46938.34
07:51:19|46938.52
07:51:20|46938.51
07:51:21|46941.79
07:51:22|46941.58
07:51:24|46942.78
07:51:24|46941.06
07:51:25|46941.99
07:51:26|46940.97
07:51:27|46941.07
07:51:28|46940.44
07:51:29|46939.99
07:51:30|46941.61
07:51:31|46940.04
07:51:32|46942.54
07:51:34|46944.26
07:51:35|46944.26
07:51:36|46945.
07:51:38|46945.55
07:51:38|46944.16
07:51:39|46944.13
07:51:41|46943.36
07:51:42|46941.82
07:51:43|46940.99
07:51:43|46939.91
07:51:45|46939.91
07:51:46|46944.01
07:51:47|46943.88
07:51:49|46941.14
07:51:50|46938.42
07:51:50|46941.02
07:51:52|46938.09
07:51:52|46937.85
07:51:53|46937.99
07:51:55|46934.04
07:51:56|46946.09
07:51:56|46941.99
07:51:57|46939.99
07:51:58|46950.52
07:52:00|46949.45
07:52:01|46942.01
07:52:02|46947.01
07:52:03|46942.69
07:52:04|46944.03
07:52:05|46941.57
07:52:06|46943.06
07:52:07|46941.57
07:52:08|46940.22
07:52:09|46941.28
07:52:10|46941.28
07:52:11|46941.69
07:52:12|46941.23
07:52:13|46940.63
07:52:14|46940.23
07:52:15|46941.99
07:52:16|46940.92
07:52:17|46942.72
07:52:18|46942.72
07:52:19|46940.12
07:52:20|46937.03
07:52:21|46940.91
07:52:22|46942.99
07:52:23|46943.
07:52:24|46939.5
07:52:25|46941.81
07:52:26|46938.5
07:52:27|46938.97
07:52:28|46939.52
07:52:29|46935.85
07:52:30|46937.87
07:52:31|46936.55
07:52:32|46938.12
07:52:33|46941.72
07:52:34|46941.98
07:52:35|46945.8
07:52:36|46941.53
07:52:37|46941.53
07:52:39|46941.88
07:52:39|46941.98
07:52:41|46943.42
07:52:43|46941.92
07:52:43|46941.92
07:52:45|46944.
07:52:45|46943.57
07:52:46|46942.08
07:52:47|46941.88
07:52:49|46940.9
07:52:50|46946.44
07:52:50|46945.06
07:52:52|46944.53
07:52:53|46944.53
07:52:53|46944.55
07:52:54|46943.74
07:52:56|46943.69
07:52:56|46942.06
07:52:57|46942.06
07:52:58|46942.06
07:52:59|46941.99
07:53:01|46940.96
07:53:01|46938.44
07:53:02|46935.08
07:53:03|46934.61
07:53:04|46936.96
07:53:05|46937.31
07:53:07|46937.31
07:53:08|46928.01
07:53:09|46934.01
07:53:10|46931.8
07:53:11|46930.9
07:53:12|46929.9
07:53:13|46930.24
07:53:14|46929.54
07:53:15|46927.49
07:53:16|46927.64
07:53:17|46927.86
07:53:18|46928.16
07:53:20|46928.
07:53:21|46928.
07:53:21|46927.28
07:53:22|46929.47
07:53:23|46926.94
07:53:24|46924.33
07:53:25|46920.96
07:53:26|46924.
07:53:27|46926.28
07:53:28|46924.59
07:53:29|46923.06
07:53:31|46921.98
07:53:31|46923.98
07:53:33|46923.47
07:53:33|46922.02
07:53:35|46920.
07:53:35|46923.2
07:53:37|46922.88
07:53:37|46923.88
07:53:39|46925.18
07:53:40|46925.18
07:53:41|46922.71
07:53:42|46923.03
07:53:43|46924.48
07:53:43|46924.22
07:53:44|46920.32
07:53:46|46924.59
07:53:48|46917.57
07:53:48|46920.
07:53:50|46920.
07:53:50|46920.
07:53:51|46918.71
07:53:53|46919.86
07:53:54|46918.96
07:53:55|46917.87
07:53:56|46924.55
07:53:57|46923.75
07:53:59|46920.43
07:54:00|46920.43
07:54:00|46923.99
07:54:01|46923.67
07:54:03|46928.56
07:54:03|46923.86
07:54:04|46924.26
07:54:06|46923.76
07:54:06|46922.93
07:54:07|46923.36
07:54:09|46923.36
07:54:10|46926.
07:54:10|46922.89
07:54:12|46923.9
07:54:12|46922.17
07:54:13|46922.
07:54:14|46922.43
07:54:16|46924.8
07:54:16|46937.28
07:54:18|46933.35
07:54:19|46934.49
07:54:20|46930.31
07:54:37|46920.63
07:54:38|46920.63
07:54:39|46920.63
07:54:41|46923.55
07:54:42|46923.55
07:54:43|46925.46
07:54:44|46923.88
07:54:45|46921.95
07:54:46|46922.46
07:54:48|46925.31
07:54:49|46926.3
07:54:49|46924.28
07:54:50|46927.3
07:54:51|46929.48
07:54:53|46929.48
07:54:53|46926.
07:54:55|46924.34
07:54:56|46925.55
07:54:57|46924.99
07:54:59|46924.99
07:55:00|46922.02
07:55:00|46920.66
07:55:02|46923.35
07:55:02|46919.43
07:55:03|46919.73
07:55:04|46918.23
07:55:06|46918.23
07:55:07|46923.04
07:55:07|46918.72
07:55:09|46922.96
07:55:10|46921.4
07:55:10|46927.19
07:55:12|46924.82
07:55:12|46924.51
07:55:14|46927.99
07:55:15|46928.04
07:55:16|46929.68
07:55:17|46929.64
07:55:18|46928.58
07:55:19|46927.62
07:55:20|46928.75
07:55:21|46929.72
07:55:22|46928.67
07:55:23|46928.67
07:55:24|46925.98
07:55:25|46925.99
07:55:26|46921.87
07:55:27|46925.11
07:55:28|46925.11
07:55:29|46926.44
07:55:31|46924.34
07:55:31|46925.99
07:55:32|46925.99
07:55:33|46925.99
07:55:34|46924.03
07:55:35|46922.91
07:55:36|46924.41
07:55:38|46923.22
07:55:38|46923.86
07:55:39|46921.17
07:55:40|46923.11
07:55:41|46922.93
07:55:42|46922.33
07:55:44|46921.98
07:55:44|46920.82
07:55:45|46918.
07:55:47|46917.99
07:55:48|46919.88
07:55:49|46919.48
07:55:50|46921.39
07:55:50|46921.33
07:55:52|46922.
07:55:53|46922.
07:55:53|46919.86
07:55:55|46919.87
07:55:55|46922.88
07:55:57|46925.46
07:55:57|46923.88
07:55:58|46923.87
07:55:59|46923.87
07:56:00|46923.73
07:56:02|46921.91
07:56:03|46917.89
07:56:04|46909.98
07:56:05|46912.89
07:56:06|46911.29
07:56:07|46906.65
07:56:08|46909.21
07:56:09|46906.55
07:56:10|46910.71
07:56:11|46911.04
07:56:12|46910.67
07:56:14|46911.29
07:56:15|46909.98
07:56:15|46903.75
07:56:16|46903.88
07:56:17|46902.44
07:56:19|46904.86
07:56:20|46900.27
07:56:21|46902.2
07:56:22|46901.06
07:56:22|46895.
07:56:24|46897.13
07:56:25|46899.42
07:56:26|46901.06
07:56:27|46900.68
07:56:27|46897.51
07:56:29|46899.7
07:56:30|46899.7
07:56:31|46895.66
07:56:32|46894.82
07:56:33|46894.72
07:56:34|46894.18
07:56:35|46895.31
07:56:36|46895.38
07:56:37|46895.38
07:56:38|46893.
07:56:39|46894.77
07:56:40|46892.02
07:56:41|46895.1
07:56:43|46895.1
07:56:44|46891.07
07:56:45|46894.96
07:56:47|46892.13
07:56:48|46890.96
07:56:48|46888.02
07:56:50|46888.86
07:56:51|46889.16
07:56:52|46886.
07:56:52|46884.32
07:56:54|46885.48
07:56:56|46882.07
07:56:56|46887.58
07:56:57|46886.86
07:56:58|46885.13
07:57:00|46884.03
07:57:00|46888.09
07:57:01|46887.99
07:57:03|46887.84
07:57:03|46886.18
07:57:05|46890.02
07:57:06|46891.97
07:57:06|46889.15
07:57:07|46889.15
07:57:09|46890.56
07:57:10|46891.89
07:57:11|46896.85
07:57:19|46903.12
07:57:20|46903.12
07:57:20|46901.36
07:57:22|46901.5
07:57:23|46898.2
07:57:23|46897.71
07:57:24|46900.07
07:57:26|46899.02
07:57:27|46898.64
07:57:28|46900.51
07:57:29|46898.42
07:57:30|46898.13
07:57:31|46898.13
07:57:32|46898.25
07:57:33|46898.25
07:57:34|46898.12
07:57:35|46899.53
07:57:36|46900.25
07:57:37|46900.25
07:57:38|46900.25
07:57:39|46901.97
07:57:40|46901.97
07:57:41|46899.52
07:57:42|46901.44
07:57:43|46900.53
07:57:45|46901.72
07:57:46|46901.44
07:57:47|46901.22
07:57:49|46900.05
07:57:50|46900.57
07:57:50|46900.53
07:57:52|46900.53
07:57:52|46901.62
07:57:54|46901.33
07:57:54|46901.49
07:57:56|46899.91
07:57:57|46900.12
07:57:57|46900.12
07:57:58|46911.6
07:58:00|46910.15
07:58:01|46908.66
07:58:01|46906.87
07:58:03|46906.87
07:58:04|46907.49
07:58:05|46910.62
07:58:05|46910.62
07:58:07|46907.1
07:58:07|46908.28
07:58:09|46908.28
07:58:10|46908.28
07:58:11|46919.75
07:58:12|46920.99
07:58:12|46918.74
07:58:14|46917.76
07:58:14|46911.16
07:58:16|46915.35
07:58:17|46914.03
07:58:18|46915.23
07:58:19|46909.41
07:58:19|46903.99
07:58:20|46906.14
07:58:22|46909.74
07:58:23|46906.8
07:58:24|46904.27
07:58:25|46911.58
07:58:26|46911.57
07:58:26|46911.57
07:58:28|46909.6
07:58:29|46911.92
07:58:30|46909.11
07:58:31|46910.95
07:58:32|46911.63
07:58:32|46911.36
07:58:34|46908.41
07:58:35|46907.33
07:58:36|46906.19
07:58:37|46906.
07:58:38|46907.69
07:58:39|46904.51
07:58:40|46901.3
07:58:41|46902.05
07:58:41|46902.22
07:58:43|46900.4
07:58:45|46905.33
07:58:46|46902.
07:58:47|46903.31
07:58:48|46903.16
07:58:50|46901.8
07:58:51|46892.91
07:58:52|46898.31
07:58:53|46897.08
07:58:54|46896.45
07:58:55|46895.92
07:58:56|46894.04
07:58:57|46897.19
07:58:58|46897.19
07:58:59|46892.84
07:58:59|46895.59
07:59:00|46894.54
07:59:02|46897.94
07:59:03|46896.26
07:59:04|46896.26
07:59:05|46894.81
07:59:05|46889.64
07:59:07|46894.54
07:59:08|46893.69
07:59:09|46893.26
07:59:10|46889.49
07:59:11|46893.25
07:59:13|46889.35
07:59:13|46889.08
07:59:14|46891.01
07:59:16|46889.3
07:59:17|46889.3
07:59:18|46891.58
07:59:19|46891.45
07:59:20|46889.3
07:59:21|46888.56
07:59:22|46887.75
07:59:23|46889.97
07:59:24|46887.42
07:59:25|46889.72
07:59:26|46889.72
07:59:27|46888.1
07:59:27|46889.71
07:59:29|46889.58
07:59:29|46889.58
07:59:30|46887.75
07:59:32|46887.87
07:59:33|46892.2
07:59:34|46890.
07:59:35|46889.73
07:59:36|46889.73
07:59:37|46892.63
07:59:38|46892.63
07:59:38|46892.63
07:59:39|46892.63
07:59:41|46895.25
07:59:42|46891.76
07:59:43|46892.88
07:59:44|46891.45
07:59:46|46893.01
07:59:47|46899.66
07:59:48|46898.14
07:59:49|46898.16
07:59:49|46898.15
07:59:51|46896.15
07:59:52|46896.15
07:59:53|46898.57
07:59:54|46895.
07:59:56|46895.17
07:59:56|46894.9
07:59:58|46896.59
07:59:59|46895.16
07:59:59|46891.08
08:00:00|46896.6
08:00:01|46895.23
08:00:02|46894.
08:00:03|46893.82
08:00:04|46891.89
08:00:06|46890.71
08:00:07|46891.77
08:00:08|46884.46
08:00:09|46885.16
08:00:10|46889.9
08:00:11|46889.99
08:00:12|46885.16
08:00:13|46888.43
08:00:14|46884.
08:00:15|46886.
08:00:16|46887.24
08:00:17|46886.
08:00:18|46885.44
08:00:19|46887.99
08:00:20|46886.17
08:00:21|46883.45
08:00:22|46880.63
08:00:23|46879.78
08:00:24|46879.58
08:00:25|46878.39
08:00:26|46877.6
08:00:27|46874.42
08:00:28|46869.12
08:00:29|46871.87
08:00:30|46871.06
08:00:31|46867.94
08:00:32|46871.01
08:00:33|46868.23
08:00:34|46867.01
08:00:35|46862.92
08:00:36|46864.79
08:00:37|46866.47
08:00:38|46866.28
08:00:39|46863.29
08:00:40|46863.67
08:00:41|46869.71
08:00:42|46864.19
08:00:43|46862.7
08:00:44|46855.64
08:00:45|46856.51
08:00:46|46857.43
08:00:48|46855.36
08:00:49|46852.6
08:00:50|46853.18
08:00:51|46854.94
08:00:52|46852.87
08:00:54|46857.84
08:00:55|46865.46
08:00:55|46863.99
08:00:56|46860.02
08:00:57|46860.35
08:00:59|46858.54
08:00:59|46857.97
08:01:01|46863.67
08:01:02|46858.17
08:01:02|46859.57
08:01:03|46857.97
08:01:05|46856.32
08:01:05|46859.41
08:01:07|46859.81
08:01:08|46860.08
08:01:09|46861.14
08:01:10|46864.63
08:01:11|46861.72
08:01:12|46861.11
08:01:13|46860.52
08:01:14|46858.66
08:01:15|46859.72
08:01:16|46859.6
08:01:16|46852.34
08:01:17|46851.49
08:01:19|46851.49
08:01:20|46851.35
08:01:20|46849.61
08:01:22|46850.39
08:01:23|46850.7
08:01:24|46849.88
08:01:24|46847.6
08:01:26|46847.
08:01:26|46846.01
08:01:28|46846.03
08:01:29|46845.
08:01:30|46845.
08:01:31|46846.62
08:01:31|46847.72
08:01:32|46842.26
08:01:34|46843.08
08:01:34|46844.62
08:01:37|46838.76
08:01:37|46837.76
08:01:38|46838.79
08:01:40|46841.19
08:01:40|46845.48
08:01:42|46844.63
08:01:42|46843.53
08:01:44|46841.48
08:01:44|46839.38
08:01:45|46839.39
08:01:48|46837.33
08:01:48|46838.45
08:01:50|46841.62
08:01:51|46841.06
08:01:52|46838.19
08:01:53|46839.25
08:01:54|46836.85
08:01:55|46836.3
08:01:56|46841.76
08:01:56|46838.9
08:01:57|46842.12
08:01:59|46840.24
08:01:59|46840.25
08:02:01|46847.16
08:02:02|46843.17
08:02:03|46849.47
08:02:03|46848.82
08:02:05|46848.01
08:02:06|46849.13
08:02:06|46847.73
08:02:08|46851.04
08:02:09|46850.28
08:02:10|46853.5
08:02:11|46852.8
08:02:11|46853.91
08:02:12|46849.37
08:02:14|46846.9
08:02:15|46849.68
08:02:16|46850.12
08:02:16|46851.04
08:02:18|46850.05
08:02:19|46848.52
08:02:20|46854.09
08:02:21|46852.86
08:02:22|46854.94
08:02:23|46852.01
08:02:24|46852.87
08:02:25|46860.13
08:02:26|46858.58
08:02:27|46855.4
08:02:28|46856.3
08:02:29|46856.12
08:02:30|46858.4
08:02:31|46857.01
08:02:32|46857.71
08:02:33|46858.35
08:02:34|46857.57
08:02:35|46855.1
08:02:36|46857.05
08:02:37|46855.98
08:02:38|46855.85
08:02:39|46855.85
08:02:40|46855.18
08:02:41|46854.06
08:02:43|46844.95
08:02:43|46848.12
08:02:44|46848.94
08:02:46|46848.32
08:02:47|46851.99
08:02:47|46850.
08:02:50|46852.96
08:02:51|46851.66
08:02:51|46852.62
08:02:53|46849.72
08:02:54|46852.9
08:02:54|46852.3
08:02:56|46846.39
08:02:56|46846.35
08:02:58|46847.41
08:02:58|46845.49
08:02:59|46848.22
08:03:01|46844.9
08:03:02|46846.03
08:03:03|46846.14
08:03:04|46848.05
08:03:05|46844.92
08:03:06|46847.21
08:03:07|46846.06
08:03:08|46851.19
08:03:09|46854.81
08:03:10|46854.61
08:03:11|46853.47
08:03:12|46855.99
08:03:13|46855.98
08:03:14|46852.46
08:03:15|46849.79
08:03:16|46849.79
08:03:17|46846.77
08:03:18|46846.94
08:03:19|46845.56
08:03:20|46847.64
08:03:21|46845.36
08:03:22|46843.94
08:03:23|46842.96
08:03:24|46847.71
08:03:25|46845.26
08:03:26|46845.26
08:03:27|46844.77
08:03:28|46844.62
08:03:29|46845.72
08:03:30|46848.4
08:03:31|46848.68
08:03:32|46848.81
08:03:33|46852.9
08:03:34|46849.37
08:03:35|46848.99
08:03:36|46848.08
08:03:37|46850.34
08:03:38|46852.87
08:03:39|46850.67
08:03:40|46852.99
08:03:41|46853.71
08:03:42|46850.17
08:03:43|46853.3
08:03:45|46852.07
08:03:45|46851.52
08:03:46|46851.18
08:03:47|46850.
08:03:49|46854.97
08:03:49|46850.19
08:03:51|46851.02
08:03:51|46851.16
08:03:52|46851.8
08:03:54|46850.48
08:03:55|46850.48
08:03:56|46850.48
08:03:57|46852.12
08:03:58|46850.69
08:03:59|46850.7
08:03:59|46851.91
08:04:01|46849.77
08:04:02|46849.36
08:04:03|46845.5
08:04:04|46844.03
08:04:05|46845.29
08:04:06|46845.29
08:04:07|46846.24
08:04:08|46846.29
08:04:10|46842.04
08:04:11|46841.02
08:04:11|46846.18
08:04:13|46844.75
08:04:13|46840.89
08:04:14|46838.98
08:04:16|46843.96
08:04:17|46843.54
08:04:17|46838.11
08:04:18|46838.11
08:04:20|46835.07
08:04:20|46830.68
08:04:22|46828.79
08:04:23|46827.37
08:04:23|46822.9
08:04:25|46822.01
08:04:25|46820.42
08:04:26|46812.96
08:04:28|46805.76
08:04:29|46806.48
08:04:30|46816.37
08:04:31|46814.62
08:04:32|46814.01
08:04:33|46814.42
08:04:34|46818.15
08:04:35|46816.51
08:04:36|46814.5
08:04:37|46816.28
08:04:38|46821.19
08:04:40|46821.19
08:04:41|46824.63
08:04:42|46823.29
08:04:44|46824.36
08:04:45|46820.14
08:04:46|46821.41
08:04:46|46820.67
08:04:47|46820.75
08:04:48|46820.29
08:04:49|46818.01
08:04:51|46818.64
08:04:51|46812.73
08:04:52|46809.32
08:04:53|46815.31
08:04:55|46822.7
08:04:56|46828.7
08:04:56|46827.16
08:04:58|46826.67
08:04:58|46826.67
08:05:00|46825.43
08:05:01|46829.85
08:05:02|46837.01
08:05:03|46837.47
08:05:05|46835.47
08:05:05|46835.47
08:05:06|46827.66
08:05:07|46831.59
08:05:08|46829.76
08:05:10|46829.62
08:05:10|46828.92
08:05:12|46824.86
08:05:13|46822.36
08:05:14|46822.63
08:05:15|46826.82
08:05:16|46829.94
08:05:17|46834.29
08:05:18|46832.17
08:05:19|46833.04
08:05:20|46832.15
08:05:21|46834.45
08:05:22|46834.45
08:05:23|46832.02
08:05:24|46829.98
08:05:25|46832.85
08:05:26|46828.
08:05:28|46829.12
08:05:28|46822.01
08:05:29|46812.82
08:05:31|46820.01
08:05:31|46814.66
08:05:33|46808.68
08:05:33|46807.74
08:05:34|46804.46
08:05:35|46799.42
08:05:36|46808.24
08:05:37|46803.73
08:05:38|46807.12
08:05:39|46797.05
08:05:40|46792.02
08:05:41|46795.01
08:05:43|46804.04
08:05:43|46800.38
08:05:45|46803.57
08:05:47|46795.83
08:05:47|46792.23
08:05:48|46790.45
08:05:49|46789.23
08:05:50|46786.79
08:05:52|46788.
08:05:52|46782.86
08:05:53|46784.42
08:05:54|46782.46
08:05:55|46786.1
08:05:56|46784.28
08:05:57|46782.76
08:05:58|46784.95
08:05:59|46783.76
08:06:01|46788.66
08:06:02|46788.73
08:06:03|46789.54
08:06:04|46791.56
08:06:05|46792.46
08:06:05|46800.52
08:06:07|46802.14
08:06:07|46801.63
08:06:09|46796.9
08:06:10|46805.49
08:06:11|46800.02
08:06:12|46796.3
08:06:13|46794.69
08:06:14|46792.4
08:06:15|46792.4
08:06:16|46791.72
08:06:18|46791.53
08:06:18|46789.89
08:06:19|46784.05
08:06:20|46785.98
08:06:21|46782.12
08:06:22|46798.
08:06:23|46800.15
08:06:24|46796.86
08:06:25|46800.21
08:06:27|46794.37
08:06:27|46792.
08:06:29|46791.37
08:06:29|46791.85
08:06:30|46794.27
08:06:32|46797.85
08:06:32|46800.65
08:06:33|46795.84
08:06:35|46795.84
08:06:35|46795.95
08:06:36|46796.56
08:06:37|46802.61
08:06:38|46801.69
08:06:40|46801.32
08:06:41|46807.1
08:06:42|46805.85
08:06:43|46799.49
08:06:45|46801.11
08:06:47|46801.36
08:06:47|46803.92
08:06:48|46803.92
08:06:50|46796.52
08:06:51|46799.28
08:06:53|46796.2
08:06:54|46795.74
08:06:54|46801.62
08:06:55|46800.66
08:06:56|46799.06
08:06:57|46798.01
08:06:59|46798.16
08:07:00|46798.74
08:07:00|46798.86
08:07:02|46799.69
08:07:03|46792.01
08:07:04|46790.
08:07:05|46789.67
08:07:06|46789.1
08:07:07|46787.01
08:07:08|46788.62
08:07:09|46786.62
08:07:10|46793.02
08:07:11|46790.76
08:07:12|46788.12
08:07:14|46784.59
08:07:14|46785.69
08:07:15|46778.4
08:07:16|46780.98
08:07:17|46778.67
08:07:18|46776.99
08:07:20|46775.42
08:07:21|46777.19
08:07:21|46778.34
08:07:23|46783.25
08:07:23|46778.71
08:07:24|46776.67
08:07:25|46776.42
08:07:26|46778.96
08:07:27|46774.24
08:07:28|46775.48
08:07:29|46772.
08:07:31|46769.42
08:07:31|46773.83
08:07:33|46773.95
08:07:33|46771.8
08:07:34|46771.98
08:07:35|46773.1
08:07:36|46773.13
08:07:37|46778.46
08:07:38|46780.12
08:07:40|46774.01
08:07:41|46776.71
08:07:42|46777.71
08:07:43|46776.2
08:07:44|46780.45
08:07:46|46780.68
08:07:46|46780.05
08:07:48|46778.91
08:07:49|46773.47
08:07:49|46774.28
08:07:51|46781.99
08:07:52|46792.72
08:07:53|46791.9
08:07:54|46788.98
08:07:55|46788.48
08:07:56|46790.03
08:07:57|46785.78
08:07:58|46786.35
08:08:00|46788.
08:08:00|46789.72
08:08:02|46784.53
08:08:02|46780.91
08:08:03|46777.02
08:08:04|46776.98
08:08:05|46775.97
08:08:06|46774.13
08:08:07|46777.21
08:08:09|46772.01
08:08:11|46771.51
08:08:12|46766.92
08:08:12|46771.1
08:08:14|46771.58
08:08:14|46771.09
08:08:16|46770.
08:08:17|46770.14
08:08:18|46769.29
08:08:19|46767.37
08:08:20|46770.
08:08:22|46766.36
08:08:22|46768.68
08:08:23|46770.52
08:08:24|46769.18
08:08:25|46771.58
08:08:26|46771.58
08:08:27|46773.24
08:08:28|46770.01
08:08:29|46768.
08:08:30|46769.72
08:08:32|46775.04
08:08:32|46773.22
08:08:33|46774.46
08:08:34|46777.39
08:08:35|46780.57
08:08:36|46775.55
08:08:38|46775.66
08:08:38|46774.4
08:08:39|46773.53
08:08:40|46775.86
08:08:41|46779.08
08:08:43|46778.29
08:08:43|46780.1
08:08:45|46779.2
08:08:45|46779.2
08:08:46|46782.19
08:08:48|46782.7
08:08:49|46782.7
08:08:50|46782.03
08:08:50|46786.
08:08:51|46790.38
08:08:52|46791.86
08:08:53|46795.18
08:08:55|46795.18
08:08:55|46790.01
08:08:56|46794.11
08:08:57|46795.44
08:08:58|46795.89
08:08:59|46801.18
08:09:01|46809.99
08:09:02|46807.16
08:09:02|46804.48
08:09:03|46804.09
08:09:04|46798.6
08:09:06|46799.56
08:09:07|46800.
08:09:08|46802.55
08:09:09|46801.61
08:09:12|46795.5
08:09:13|46796.89
08:09:14|46794.07
08:09:15|46790.3
08:09:16|46791.97
08:09:17|46787.65
08:09:18|46791.24
08:09:19|46791.24
08:09:20|46793.88
08:09:21|46791.41
08:09:22|46794.33
08:09:23|46794.
08:09:57|46781.56
08:09:58|46781.22
08:09:59|46781.92
08:10:00|46789.15
08:10:01|46787.6
08:10:03|46788.22
08:10:03|46789.75
08:10:06|46789.53
08:10:07|46790.29
08:10:08|46791.99
08:10:10|46791.33
08:10:14|46782.
08:10:15|46784.63
08:10:17|46779.24
08:10:24|46790.77
08:10:25|46790.77
08:10:26|46790.77
08:10:27|46794.57
08:10:28|46799.17
08:10:29|46805.38
08:10:30|46803.57
08:10:31|46805.58
08:10:32|46800.27
08:10:33|46797.91
08:10:34|46796.27
08:10:35|46796.27
08:10:37|46799.48
08:10:39|46796.99
08:10:39|46796.99
08:10:41|46804.45
08:10:42|46801.15
08:10:44|46805.25
08:10:45|46810.
08:10:46|46809.28
08:10:47|46805.43
08:10:48|46804.94
08:10:49|46804.8
08:10:50|46803.61
08:10:51|46803.19
08:10:52|46802.86
08:10:53|46802.61
08:10:54|46802.61
08:10:55|46802.61
08:10:56|46802.61
08:10:57|46803.73
08:10:58|46805.92
08:10:59|46805.56
08:11:00|46805.95
08:11:01|46804.
08:11:02|46805.4
08:11:03|46803.23
08:11:04|46801.68
08:11:05|46796.5
08:11:06|46797.54
08:11:07|46797.64
08:11:09|46806.01
08:11:10|46805.28
08:11:11|46807.57
08:11:12|46808.38
08:11:13|46809.59
08:11:14|46806.39
08:11:14|46806.8
08:11:16|46804.36
08:11:17|46804.29
08:11:18|46806.69
08:11:19|46808.
08:11:20|46808.
08:11:21|46810.
08:11:22|46810.82
08:11:23|46809.52
08:11:24|46811.97
08:11:25|46814.02
08:11:27|46814.38
08:11:27|46814.38
08:11:28|46814.38
08:11:29|46813.99
08:11:30|46817.18
08:11:32|46814.29
08:11:32|46814.54
08:11:34|46814.74
08:11:36|46812.82
08:11:38|46813.43
08:11:38|46811.99
08:11:40|46813.15
08:11:40|46813.51
08:11:42|46815.37
08:11:43|46813.99
08:11:43|46813.99
08:11:44|46815.37
08:11:46|46814.57
08:11:47|46809.52
08:11:48|46809.49
08:11:49|46810.13
08:11:50|46813.34
08:11:51|46818.05
08:11:52|46816.
08:11:53|46819.49
08:11:54|46820.43
08:11:55|46820.92
08:11:57|46821.93
08:11:58|46821.93
08:11:59|46821.93
08:12:00|46816.78
08:12:01|46818.74
08:12:02|46817.87
08:12:03|46808.01
08:12:05|46813.27
08:12:06|46815.01
08:12:06|46815.14
08:12:08|46815.28
08:12:09|46811.99
08:12:09|46813.83
08:12:10|46813.87
08:12:12|46815.43
08:12:12|46818.78
08:12:13|46814.01
08:12:14|46815.63
08:12:15|46817.18
08:12:16|46820.
08:12:18|46818.14
08:12:18|46824.01
08:12:20|46824.
08:12:20|46824.84
08:12:22|46823.88
08:12:22|46840.47
08:12:23|46834.88
08:12:24|46833.88
08:12:26|46836.96
08:12:27|46833.13
08:12:28|46834.85
08:12:29|46838.01
08:12:30|46838.02
08:12:31|46843.32
08:12:31|46842.54
08:12:33|46844.6
08:12:34|46840.77
08:12:36|46833.99
08:12:37|46835.4
08:12:38|46832.
08:12:39|46833.59
08:12:40|46835.59
08:12:41|46828.49
08:12:42|46828.
08:12:43|46830.59
08:12:44|46830.
08:12:46|46828.04
08:12:46|46824.51
08:12:48|46826.42
08:12:49|46824.91
08:12:50|46825.88
08:12:51|46827.06
08:12:52|46822.
08:12:53|46815.96
08:12:55|46818.02
08:12:55|46822.42
08:12:56|46824.
08:12:58|46818.02
08:12:58|46819.78
08:12:59|46819.34
08:13:00|46819.24
08:13:02|46820.1
08:13:02|46829.01
08:13:03|46827.22
08:13:04|46827.86
08:13:06|46841.94
08:13:06|46842.97
08:13:08|46837.43
08:13:08|46841.32
08:13:10|46831.1
08:13:11|46833.16
08:13:12|46834.89
08:13:13|46833.86
08:13:13|46830.
08:13:15|46827.43
08:13:16|46832.
08:13:16|46832.9
08:13:18|46827.28
08:13:18|46831.61
08:13:20|46831.34
08:13:21|46830.34
08:13:22|46830.5
08:13:23|46831.55
08:13:24|46830.47
08:13:25|46830.5
08:13:26|46831.58
08:13:27|46830.81
08:13:28|46832.01
08:13:30|46833.18
08:13:30|46830.75
08:13:31|46831.66
08:13:32|46829.97
08:13:33|46829.97
08:13:34|46829.97
08:13:35|46829.97
08:13:37|46822.05
08:13:39|46821.24
08:13:40|46825.55
08:13:41|46825.71
08:13:42|46825.52
08:13:43|46824.03
08:13:45|46826.56
08:13:45|46826.53
08:13:47|46824.94
08:13:48|46825.79
08:13:49|46825.48
08:13:50|46822.41
08:13:51|46821.24
08:13:52|46823.18
08:13:53|46821.24
08:13:54|46825.31
08:13:55|46825.44
08:13:56|46821.24
08:13:58|46814.44
08:13:59|46819.57
08:14:00|46818.13
08:14:02|46820.9
08:14:02|46818.01
08:14:03|46818.15
08:14:05|46821.02
08:14:07|46821.02
08:14:07|46821.02
08:14:09|46821.02
08:14:09|46835.26
08:14:10|46828.68
08:14:12|46830.69
08:14:12|46830.69
08:14:14|46833.
08:14:17|46828.15
08:14:18|46827.59
08:14:19|46827.59
08:14:20|46828.5
08:14:21|46827.51
08:14:22|46828.25
08:14:23|46826.68
08:14:25|46828.13
08:14:25|46829.97
08:14:26|46828.35
08:14:28|46825.99
08:14:29|46826.
08:14:29|46824.93
08:14:30|46824.
08:14:31|46823.78
08:14:33|46823.27
08:14:33|46823.04
08:14:34|46820.46
08:14:36|46817.28
08:14:38|46823.99
08:14:39|46825.75
08:14:40|46822.61
08:14:42|46825.77
08:14:43|46824.95
08:14:44|46825.98
08:14:45|46827.43
08:14:46|46828.
08:14:47|46825.81
08:14:48|46827.85
08:14:49|46829.99
08:14:50|46825.99
08:14:51|46826.
08:14:52|46821.99
08:14:53|46822.
08:14:54|46825.16
08:14:55|46825.16
08:14:56|46823.8
08:14:57|46823.97
08:14:58|46825.71
08:14:59|46823.06
08:15:00|46822.41
08:15:01|46827.42
08:15:02|46825.86
08:15:03|46820.78
08:15:05|46817.65
08:15:06|46815.11
08:15:06|46813.88
08:15:08|46819.51
08:15:08|46821.39
08:15:09|46822.7
08:15:11|46821.29
08:15:12|46821.29
08:15:39|46833.23
08:15:39|46833.23
08:15:42|46834.38
08:15:43|46832.69
08:15:44|46832.66
08:15:45|46833.63
08:15:45|46832.94
08:16:16|46839.32
08:16:17|46838.68
08:16:18|46840.32
08:16:19|46838.16
08:16:20|46844.
08:16:21|46844.75
08:16:22|46844.75
08:16:23|46839.7
08:16:24|46837.53
08:16:25|46833.59
08:16:26|46833.89
08:16:28|46833.89
08:16:28|46835.78
08:16:30|46837.49
08:16:31|46835.54
08:16:31|46835.54
08:16:32|46834.98
08:16:33|46834.03
08:16:34|46834.49
08:16:36|46834.49
08:16:36|46834.49
08:16:37|46833.41
08:16:40|46833.95
08:16:40|46834.81
08:16:42|46832.48
08:16:42|46829.42
08:16:44|46834.81
08:16:46|46832.44
08:16:47|46834.01
08:16:48|46833.12
08:16:49|46836.01
08:16:50|46835.4
08:16:51|46836.08
08:16:53|46836.12
08:16:53|46837.57
08:16:55|46837.73
08:16:55|46838.62
08:16:56|46835.53
08:16:58|46832.6
08:16:59|46834.56
08:17:00|46832.12
08:17:01|46838.32
08:17:02|46839.64
08:17:03|46836.09
08:17:03|46835.17
08:17:05|46836.17
08:17:06|46838.87
08:17:08|46831.99
08:17:09|46830.05
08:17:09|46829.16
08:17:11|46830.42
08:17:12|46833.54
08:17:14|46838.37
08:17:16|46844.75
08:17:17|46845.08
08:17:20|46845.98
08:17:21|46843.63
08:17:22|46843.63
08:17:23|46843.42
08:17:23|46844.45
08:17:24|46845.95
08:17:26|46843.99
08:17:27|46843.85
08:17:28|46842.5
08:17:28|46845.32
08:17:29|46841.78
08:17:31|46841.21
08:17:32|46840.34
08:17:33|46840.5
08:17:34|46840.5
08:17:35|46840.5
08:17:36|46840.48
08:17:37|46840.48
08:17:38|46840.48
08:17:41|46844.87
08:17:43|46854.
08:17:43|46850.56
08:17:45|46845.5
08:17:46|46840.28
08:17:47|46842.36
08:17:48|46844.47
08:17:49|46844.47
08:17:50|46845.87
08:17:51|46845.11
08:17:52|46846.34
08:17:53|46845.72
08:17:54|46845.15
08:17:55|46844.2
08:17:56|46844.2
08:17:57|46844.91
08:17:58|46845.8
08:17:59|46847.01
08:18:00|46847.09
08:18:01|46844.17
08:18:03|46846.33
08:18:04|46843.95
08:18:05|46840.81
08:18:06|46844.
08:18:07|46843.34
08:18:08|46842.
08:18:09|46841.9
08:18:10|46842.
08:18:11|46843.29
08:18:12|46842.
08:18:14|46841.99
08:18:15|46842.
08:18:15|46841.88
08:18:16|46841.88
08:18:17|46842.39
08:18:18|46842.
08:18:19|46844.
08:18:20|46844.
08:18:21|46840.36
08:18:23|46841.15
08:18:23|46841.58
08:18:24|46841.58
08:18:25|46843.84
08:18:26|46841.58
08:18:27|46844.
08:18:28|46844.
08:18:29|46841.88
08:18:31|46841.58
08:18:31|46835.99
08:18:32|46835.73
08:18:33|46835.95
08:18:34|46840.66
08:18:35|46841.88
08:18:37|46841.88
08:18:37|46837.39
08:18:38|46834.6
08:18:39|46835.62
08:18:41|46834.
08:18:43|46838.6
08:18:44|46837.99
08:18:45|46835.98
08:18:45|46835.98
08:18:47|46837.59
08:18:48|46839.13
08:18:49|46837.74
08:18:50|46834.57
08:18:51|46839.91
08:18:52|46841.16
08:18:53|46840.07
08:18:54|46840.37
08:18:55|46843.01
08:18:56|46846.97
08:18:56|46846.97
08:18:58|46846.97
08:18:59|46845.85
08:19:00|46845.13
08:19:00|46841.98
08:19:02|46838.94
08:19:03|46837.87
08:19:04|46835.94
08:19:05|46836.72
08:19:06|46836.79
08:19:07|46835.96
08:19:08|46837.11
08:19:09|46834.82
08:19:10|46832.73
08:19:11|46829.38
08:19:12|46831.61
08:19:13|46831.46
08:19:14|46828.15
08:19:16|46831.46
08:19:16|46831.46
08:19:18|46835.99
08:19:18|46832.7
08:19:19|46838.55
08:19:20|46836.59
08:19:22|46837.88
08:19:22|46837.88
08:19:23|46837.76
08:19:24|46842.9
08:19:26|46840.2
08:19:26|46839.5
08:19:28|46843.59
08:19:28|46840.78
08:19:29|46839.27
08:19:30|46837.38
08:19:32|46840.76
08:19:32|46841.87
08:19:34|46848.97
08:19:35|46845.09
08:19:36|46845.09
08:19:36|46846.51
08:19:37|46846.65
08:19:38|46843.19
08:19:39|46844.08
08:19:40|46844.12
08:19:41|46845.5
08:19:44|46846.1
08:19:44|46847.11
08:19:45|46845.22
08:19:47|46845.22
08:19:47|46847.1
08:19:48|46848.09
08:19:50|46845.97
08:19:50|46845.97
08:19:52|46849.71
08:19:53|46852.
08:19:54|46853.72
08:19:55|46851.52
08:19:57|46849.67
08:19:58|46853.37
08:19:59|46859.53
08:20:00|46855.57
08:20:01|46858.85
08:20:01|46859.54
08:20:02|46857.49
08:20:04|46865.27
08:20:04|46868.81
08:20:06|46866.27
08:20:07|46861.52
08:20:08|46863.86
08:20:08|46868.03
08:20:10|46863.25
08:20:11|46865.59
08:20:12|46865.59
08:20:13|46865.81
08:20:14|46865.65
08:20:14|46865.99
08:20:15|46865.97
08:20:17|46865.97
08:20:19|46866.64
08:20:19|46861.03
08:20:20|46860.98
08:20:22|46866.79
08:20:22|46869.45
08:20:23|46869.45
08:20:24|46870.03
08:20:25|46868.93
08:20:26|46883.29
08:20:27|46880.54
08:20:28|46882.98
08:20:29|46883.45
08:20:30|46888.76
08:20:31|46887.3
08:20:32|46886.47
08:20:33|46887.95
08:20:35|46888.76
08:20:35|46885.46
08:20:36|46891.71
08:20:37|46891.45
08:20:38|46891.6
08:20:39|46893.62
08:20:41|46895.4
08:20:43|46894.01
08:20:44|46895.48
08:20:45|46899.09
08:20:46|46896.89
08:20:47|46898.82
08:20:48|46897.74
08:20:49|46895.66
08:20:50|46897.24
08:20:51|46897.24
08:20:52|46901.84
08:20:53|46899.09
08:20:54|46902.4
08:20:55|46904.
08:20:56|46906.94
08:20:57|46903.95
08:20:58|46905.8
08:20:59|46901.44
08:21:01|46901.96
08:21:01|46906.08
08:21:02|46908.
08:21:03|46909.86
08:21:05|46904.13
08:21:05|46904.13
08:21:06|46905.1
08:21:08|46901.4
08:21:08|46900.99
08:21:09|46899.99
08:21:10|46901.31
08:21:11|46898.48
08:21:12|46907.85
08:21:13|46904.01
08:21:14|46903.5
08:21:15|46907.79
08:21:16|46900.37
08:21:17|46900.1
08:21:19|46901.7
08:21:20|46901.51
08:21:20|46898.19
08:21:22|46899.95
08:21:22|46895.99
08:21:23|46894.34
08:21:24|46897.97
08:21:26|46898.
08:21:26|46902.16
08:21:27|46902.16
08:21:28|46900.41
08:21:29|46905.78
08:21:30|46902.36
08:21:32|46901.98
08:21:33|46901.63
08:21:34|46903.1
08:21:34|46901.43
08:21:36|46901.31
08:21:37|46901.63
08:21:39|46899.97
08:21:39|46899.97
08:21:41|46901.13
08:21:42|46900.1
08:21:43|46902.94
08:21:44|46901.57
08:21:44|46902.8
08:21:45|46901.71
08:21:46|46901.71
08:22:17|46886.2
08:22:17|46886.2
08:22:19|46893.64
08:22:20|46894.36
08:22:20|46893.82
08:22:21|46898.
08:22:22|46894.84
08:22:24|46894.85
08:22:25|46895.2
08:22:26|46896.1
08:22:26|46896.75
08:22:27|46895.08
08:22:28|46894.25
08:22:29|46894.81
08:22:30|46896.01
08:22:32|46894.99
08:22:32|46896.12
08:22:33|46899.01
08:22:35|46898.
08:22:35|46897.99
08:22:37|46898.
08:22:37|46899.66
08:22:39|46896.92
08:22:41|46897.37
08:22:42|46901.77
08:22:42|46900.18
08:22:43|46901.98
08:22:44|46897.8
08:22:45|46899.67
08:22:46|46898.48
08:22:47|46899.36
08:22:48|46899.36
08:22:49|46899.36
08:22:51|46910.01
08:22:51|46910.55
08:22:52|46904.45
08:22:53|46907.39
08:22:54|46904.88
08:22:56|46903.14
08:22:56|46903.44
08:22:57|46908.49
08:22:59|46908.49
08:22:59|46912.
08:23:01|46913.53
08:23:02|46915.78
08:23:03|46922.01
08:23:04|46931.91
08:23:05|46926.
08:23:06|46924.25
08:23:07|46924.69
08:23:08|46927.7
08:23:10|46927.82
08:23:10|46926.62
08:23:12|46926.41
08:23:12|46927.52
08:23:14|46925.61
08:23:15|46926.8
08:23:15|46925.61
08:23:16|46930.99
08:23:17|46932.01
08:23:18|46930.85
08:23:19|46930.85
08:23:20|46930.22
08:23:21|46931.
08:23:23|46931.69
08:23:23|46927.77
08:23:24|46927.97
08:23:25|46925.28
08:23:27|46926.45
08:23:28|46927.99
08:23:29|46927.99
08:23:30|46929.04
08:23:31|46931.98
08:23:32|46932.18
08:23:33|46931.79
08:23:34|46933.15
08:23:35|46933.02
08:23:36|46925.32
08:23:38|46930.
08:23:38|46927.32
08:23:39|46926.69
08:23:41|46928.58
08:23:42|46928.87
08:23:43|46926.06
08:23:44|46927.66
08:23:45|46927.2
08:23:45|46923.99
08:23:47|46925.24
08:23:48|46925.4
08:23:49|46925.47
08:23:50|46925.47
08:23:51|46925.47
08:23:52|46923.97
08:23:53|46922.13
08:23:54|46923.04
08:23:54|46921.01
08:23:57|46921.2
08:23:58|46921.7
08:23:59|46919.99
08:23:59|46921.77
08:24:01|46920.1
08:24:02|46921.38
08:24:02|46922.04
08:24:04|46920.26
08:24:04|46923.09
08:24:06|46925.46
08:24:06|46921.68
08:24:07|46919.8
08:24:09|46920.01
08:24:09|46919.
08:24:10|46920.01
08:24:11|46920.01
08:24:12|46924.75
08:24:13|46925.08
08:24:15|46924.31
08:24:15|46924.31
08:24:16|46922.45
08:24:17|46927.19
08:24:19|46926.26
08:24:20|46925.1
08:24:20|46924.74
08:24:22|46926.95
08:24:23|46931.35
08:24:24|46928.12
08:24:25|46928.
08:24:26|46924.01
08:24:26|46925.98
08:24:27|46928.01
08:24:29|46928.01
08:24:30|46928.04
08:24:31|46928.76
08:24:32|46926.67
08:24:33|46930.43
08:24:34|46928.01
08:24:35|46929.39
08:24:36|46929.39
08:24:38|46929.14
08:24:39|46929.14
08:24:40|46929.14
08:24:41|46929.14
08:24:42|46926.41
08:24:43|46923.19
08:24:44|46926.1
08:24:45|46927.15
08:24:46|46929.38
08:24:48|46928.43
08:24:48|46931.44
08:24:49|46928.56
08:24:51|46928.55
08:24:51|46928.55
08:24:52|46930.82
08:24:54|46928.79
08:24:55|46927.64
08:24:55|46927.43
08:24:56|46927.07
08:24:58|46927.07
08:24:58|46928.66
08:25:00|46932.34
08:25:00|46931.62
08:25:02|46931.62
08:25:03|46930.7
08:25:03|46926.7
08:25:06|46931.38
08:25:06|46934.53
08:25:08|46937.64
08:25:08|46934.
08:25:09|46935.98
08:25:11|46938.26
08:25:12|46942.01
08:25:12|46941.45
08:25:13|46940.94
08:25:15|46936.66
08:25:15|46936.64
08:25:16|46939.24
08:25:17|46939.97
08:25:18|46939.97
08:25:19|46943.14
08:25:20|46941.35
08:25:21|46941.55
08:25:23|46943.89
08:25:23|46940.67
08:25:24|46941.99
08:25:25|46941.23
08:25:27|46941.7
08:25:28|46939.84
08:25:30|46941.56
08:25:31|46941.35
08:25:33|46939.64
08:25:33|46939.65
08:25:34|46939.65
08:25:36|46934.75
08:25:37|46937.69
08:25:38|46934.21
08:25:39|46930.64
08:25:41|46930.
08:25:42|46933.99
08:25:43|46933.21
08:25:43|46930.14
08:25:45|46929.31
08:25:46|46923.21
08:25:46|46925.88
08:25:47|46923.87
08:25:49|46924.16
08:25:50|46926.32
08:25:51|46926.32
08:25:52|46926.95
08:25:53|46924.62
08:25:54|46925.56
08:25:55|46921.97
08:25:56|46922.
08:25:57|46918.79
08:25:58|46921.64
08:25:59|46914.3
08:26:00|46915.79
08:26:01|46917.72
08:26:02|46920.43
08:26:03|46919.16
08:26:04|46926.3
08:26:05|46924.76
08:26:06|46927.94
08:26:07|46925.04
08:26:08|46926.14
08:26:09|46926.87
08:26:10|46920.99
08:26:12|46923.83
08:26:12|46920.44
08:26:14|46918.34
08:26:14|46920.91
08:26:16|46921.04
08:26:17|46919.79
08:26:19|46916.14
08:26:21|46916.69
08:26:22|46919.97
08:26:23|46920.1
08:26:23|46916.04
08:26:25|46919.26
08:26:26|46918.95
08:26:27|46914.34
08:26:28|46914.11
08:26:29|46915.99
08:26:30|46915.72
08:26:31|46909.16
08:26:32|46909.31
08:26:33|46907.76
08:26:34|46908.26
08:26:35|46905.23
08:26:37|46906.
08:26:38|46909.97
08:26:38|46909.12
08:26:40|46914.29
08:26:41|46914.56
08:26:42|46917.71
08:26:43|46914.75
08:26:44|46914.75
08:26:45|46917.3
08:26:46|46916.49
08:26:47|46916.49
08:26:48|46912.62
08:26:49|46910.01
08:26:50|46909.93
08:26:51|46909.67
08:26:52|46910.4
08:26:53|46910.4
08:26:54|46914.13
08:26:55|46917.26
08:26:56|46915.2
08:26:58|46914.
08:26:59|46910.13
08:27:00|46907.86
08:27:01|46909.41
08:27:02|46909.43
08:27:02|46910.51
08:27:03|46912.
08:27:05|46914.51
08:27:06|46913.1
08:27:07|46911.75
08:27:07|46915.99
08:27:09|46914.18
08:27:10|46915.99
08:27:11|46910.
08:27:12|46911.49
08:27:13|46911.49
08:27:15|46911.28
08:27:15|46920.01
08:27:17|46918.57
08:27:18|46920.83
08:27:20|46913.15
08:27:21|46914.42
08:27:23|46916.54
08:27:23|46917.89
08:27:25|46917.89
08:27:25|46917.89
08:27:27|46912.59
08:27:28|46913.72
08:27:29|46908.05
08:27:29|46909.97
08:27:31|46911.15
08:27:32|46906.01
08:27:33|46905.21
08:27:35|46900.
08:27:36|46899.82
08:27:37|46901.96
08:27:38|46902.77
08:27:39|46900.78
08:27:39|46901.44
08:27:41|46893.11
08:27:42|46892.8
08:27:43|46893.87
08:27:44|46897.51
08:27:45|46898.47
08:27:46|46898.69
08:27:47|46905.4
08:27:48|46905.77
08:27:49|46905.09
08:27:50|46903.33
08:27:51|46904.16
08:27:52|46904.2
08:27:53|46904.2
08:27:54|46902.53
08:27:55|46905.95
08:27:56|46898.95
08:27:58|46897.95
08:27:59|46899.94
08:27:59|46900.2
08:28:00|46900.78
08:28:02|46898.83
08:28:02|46905.27
08:28:03|46911.52
08:28:04|46907.63
08:28:05|46906.51
08:28:07|46904.86
08:28:07|46902.2
08:28:08|46904.25
08:28:10|46908.01
08:28:10|46905.05
08:28:12|46906.11
08:28:13|46907.03
08:28:13|46902.01
08:28:14|46901.03
08:28:15|46902.03
08:28:16|46902.91
08:28:18|46902.24
08:28:20|46901.82
08:28:21|46900.
08:28:22|46898.01
08:28:24|46899.21
08:28:24|46896.01
08:28:25|46902.25
08:28:27|46904.79
08:28:28|46902.13
08:28:29|46903.32
08:28:30|46904.85
08:28:31|46904.79
08:28:31|46904.79
08:28:33|46902.96
08:28:34|46904.73
08:28:35|46904.73
08:28:36|46904.73
08:28:37|46902.32
08:28:38|46898.24
08:28:39|46898.24
08:28:40|46904.01
08:28:41|46906.43
08:28:42|46904.34
08:28:43|46904.34
08:28:44|46904.34
08:28:45|46898.66
08:28:46|46899.54
08:28:47|46899.66
08:28:48|46899.66
08:28:49|46901.03
08:28:50|46901.4
08:28:51|46900.56
08:28:53|46902.54
08:28:53|46900.54
08:28:55|46903.29
08:28:56|46903.8
08:28:57|46902.14
08:28:58|46901.36
08:28:58|46903.31
08:29:00|46903.31
08:29:01|46903.31
08:29:02|46903.31
08:29:03|46902.98
08:29:04|46901.95
08:29:05|46902.06
08:29:06|46902.23
08:29:07|46901.95
08:29:08|46901.61
08:29:10|46901.61
08:29:10|46901.61
08:29:12|46901.61
08:29:12|46900.13
08:29:14|46898.01
08:29:14|46900.21
08:29:15|46898.01
08:29:17|46900.49
08:29:17|46905.86
08:29:19|46905.86
08:29:20|46907.
08:29:21|46906.3
08:29:22|46903.39
08:29:23|46903.81
08:29:24|46899.97
08:29:25|46899.97
08:29:26|46897.98
08:29:28|46902.1
08:29:29|46900.07
08:29:30|46902.75
08:29:30|46907.83
08:29:32|46904.45
08:29:33|46904.74
08:29:34|46904.92
08:29:35|46907.87
08:29:37|46905.09
08:29:38|46904.86
08:29:39|46904.86
08:29:39|46904.86
08:29:41|46904.86
08:29:41|46904.01
08:29:43|46903.93
08:29:44|46904.01
08:29:45|46904.01
08:29:46|46904.01
08:29:47|46904.64
08:29:48|46904.12
08:29:49|46912.
08:29:50|46911.29
08:29:51|46913.33
08:29:53|46911.97
08:29:54|46911.27
08:29:54|46910.28
08:29:55|46910.28
08:29:57|46909.69
08:29:57|46907.66
08:29:58|46907.66
08:29:59|46909.57
08:30:00|46910.
08:30:02|46914.17
08:30:02|46910.02
08:30:04|46914.03
08:30:05|46911.95
08:30:06|46911.46
08:30:07|46909.37
08:30:08|46911.86
08:30:09|46910.
08:30:11|46912.57
08:30:11|46910.18
08:30:13|46911.57
08:30:13|46911.15
08:30:14|46912.11
08:30:15|46909.22
08:30:16|46909.22
08:30:17|46904.18
08:30:18|46907.85
08:30:20|46908.26
08:30:22|46901.14
08:30:23|46904.55
08:30:24|46902.16
08:30:25|46903.29
08:30:26|46900.37
08:30:27|46898.
08:30:28|46902.12
08:30:29|46902.12
08:30:30|46901.18
08:30:31|46901.18
08:30:32|46898.7
08:30:34|46900.4
08:30:34|46898.83
08:30:36|46898.12
08:30:36|46902.11
08:30:38|46902.9
08:30:38|46902.44
08:30:40|46900.68
08:30:41|46901.04
08:30:42|46900.92
08:30:43|46901.29
08:30:44|46898.93
08:30:45|46899.06
08:30:46|46900.58
08:30:47|46897.97
08:30:48|46897.61
08:30:49|46900.17
08:30:50|46903.71
08:30:51|46901.14
08:30:52|46896.36
08:30:53|46898.12
08:30:54|46898.29
08:30:55|46896.16
08:30:56|46895.1
08:30:57|46894.98
08:30:59|46895.93
08:30:59|46893.09
08:31:00|46892.82
08:31:02|46894.73
08:31:02|46893.09
08:31:03|46893.09
08:31:04|46894.66
08:31:05|46892.24
08:31:06|46888.13
08:31:07|46893.72
08:31:09|46895.48
08:31:10|46898.
08:31:10|46896.55
08:31:12|46897.64
08:31:13|46894.52
08:31:14|46892.85
08:31:15|46896.59
08:31:16|46894.58
08:31:17|46897.85
08:31:18|46898.
08:31:19|46895.49
08:31:20|46898.33
08:31:22|46897.36
08:31:23|46897.14
08:31:23|46899.26
08:31:25|46899.09
08:31:26|46913.21
08:31:27|46908.98
08:31:27|46906.23
08:31:28|46908.71
08:31:29|46909.07
08:31:30|46909.75
08:31:31|46910.87
08:31:33|46910.51
08:31:34|46909.72
08:31:34|46908.67
08:31:36|46900.43
08:31:36|46907.68
08:31:38|46911.59
08:31:38|46910.88
08:31:39|46909.88
08:31:40|46908.06
08:31:41|46907.47
08:31:42|46907.85
08:31:44|46906.61
08:31:45|46904.22
08:31:46|46904.24
08:31:47|46903.35
08:31:47|46898.51
08:31:49|46898.98
08:31:50|46899.97
08:31:51|46896.17
08:31:52|46896.17
08:31:53|46898.65
08:31:55|46897.76
08:31:56|46896.98
08:31:56|46896.98
08:31:57|46896.98
08:31:58|46897.94
08:32:00|46896.87
08:32:00|46895.99
08:32:02|46895.56
08:32:03|46895.56
08:32:03|46895.07
08:32:06|46895.07
08:32:07|46895.72
08:32:08|46893.21
08:32:09|46895.34
08:32:09|46896.32
08:32:11|46890.41
08:32:12|46890.41
08:32:13|46892.49
08:32:14|46893.64
08:32:15|46895.36
08:32:15|46892.02
08:32:17|46893.6
08:32:18|46893.6
08:32:18|46893.35
08:32:19|46895.2
08:32:21|46895.23
08:32:21|46890.84
08:32:23|46892.62
08:32:25|46895.36
08:32:25|46884.39
08:32:27|46885.05
08:32:28|46886.
08:32:29|46886.61
08:32:30|46886.58
08:32:31|46882.01
08:32:32|46883.43
08:32:34|46882.03
08:32:35|46884.18
08:32:36|46886.02
08:32:37|46886.02
08:32:37|46885.32
08:32:38|46885.89
08:32:40|46885.91
08:32:41|46892.01
08:32:41|46893.38
08:32:42|46892.13
08:32:44|46892.13
08:32:45|46891.19
08:32:45|46891.1
08:32:46|46892.72
08:32:48|46890.08
08:32:48|46889.09
08:32:50|46889.09
08:32:51|46888.71
08:32:52|46888.71
08:32:53|46887.64
08:32:53|46890.64
08:32:55|46888.18
08:32:56|46891.36
08:32:57|46888.13
08:32:57|46890.52
08:32:59|46886.79
08:33:00|46886.72
08:33:01|46885.87
08:33:02|46885.85
08:33:03|46881.91
08:33:04|46882.03
08:33:05|46882.08
08:33:05|46874.9
08:33:06|46876.58
08:33:09|46872.9
08:33:09|46878.
08:33:11|46874.62
08:33:12|46883.2
08:33:12|46887.98
08:33:13|46892.01
08:33:15|46887.19
08:33:16|46886.04
08:33:16|46887.59
08:33:17|46887.59
08:33:19|46888.37
08:33:19|46887.72
08:33:20|46884.46
08:33:21|46883.48
08:33:22|46883.48
08:33:24|46883.86
08:33:26|46883.1
08:33:27|46882.44
08:33:27|46881.62
08:33:28|46885.02
08:33:29|46885.91
08:33:30|46889.6
08:33:31|46887.48
08:33:33|46886.73
08:33:34|46886.73
08:33:34|46889.99
08:33:36|46886.3
08:33:37|46889.07
08:33:38|46888.48
08:33:39|46884.2
08:33:40|46880.01
08:33:42|46881.68
08:33:43|46876.1
08:33:43|46877.87
08:33:45|46877.3
08:33:46|46875.12
08:33:47|46876.61
08:33:48|46877.81
08:33:49|46877.81
08:33:50|46873.88
08:33:51|46872.55
08:33:52|46873.13
08:33:53|46874.2
08:33:54|46877.31
08:33:56|46874.05
08:33:56|46874.05
08:33:58|46871.66
08:33:59|46866.14
08:34:00|46869.72
08:34:00|46866.97
08:34:02|46866.9
08:34:02|46864.91
08:34:04|46863.55
08:34:05|46865.61
08:34:06|46862.61
08:34:06|46862.12
08:34:07|46864.52
08:34:09|46868.12
08:34:10|46876.87
08:34:11|46874.31
08:34:11|46875.14
08:34:12|46873.95
08:34:14|46872.85
08:34:15|46872.73
08:34:16|46866.28
08:34:17|46867.43
08:34:18|46867.86
08:34:19|46865.65
08:34:20|46866.63
08:34:21|46867.86
08:34:21|46869.06
08:34:22|46873.18
08:34:25|46870.42
08:34:25|46870.68
08:34:27|46867.86
08:34:28|46871.03
08:34:29|46867.43
08:34:29|46865.57
08:34:31|46866.
08:34:31|46865.1
08:34:32|46865.1
08:34:33|46865.73
08:34:34|46863.7
08:34:35|46861.8
08:34:37|46863.12
08:34:38|46857.97
08:34:39|46856.88
08:34:39|46856.32
08:34:40|46855.1
08:34:42|46856.69
08:34:43|46858.98
08:34:44|46858.86
08:34:44|46859.94
08:34:46|46859.94
08:34:46|46859.94
08:34:47|46857.94
08:34:49|46857.94
08:34:50|46857.94
08:34:51|46851.64
08:34:52|46854.64
08:34:53|46853.35
08:34:55|46853.35
08:34:55|46851.53
08:34:57|46853.22
08:34:57|46854.78
08:34:59|46851.52
08:34:59|46851.63
08:35:01|46855.5
08:35:02|46852.74
08:35:03|46848.8
08:35:03|46853.36
08:35:04|46845.79
08:35:06|46847.84
08:35:07|46846.55
08:35:08|46847.39
08:35:08|46849.12
08:35:10|46846.83
08:35:11|46849.9
08:35:12|46846.79
08:35:13|46846.79
08:35:14|46847.86
08:35:15|46853.21
08:35:16|46853.1
08:35:17|46852.97
08:35:18|46842.
08:35:19|46838.12
08:35:20|46839.99
08:35:21|46839.98
08:35:23|46841.99
08:35:23|46839.92
08:35:25|46841.83
08:35:26|46842.89
08:35:27|46842.2
08:35:29|46839.66
08:35:29|46838.43
08:35:30|46838.4
08:35:31|46840.86
08:35:33|46831.38
08:35:34|46830.39
08:35:35|46830.55
08:35:36|46830.4
08:35:37|46831.99
08:35:38|46831.12
08:35:39|46832.98
08:35:40|46825.97
08:35:41|46825.29
08:35:42|46822.01
08:35:43|46817.
08:35:44|46816.62
08:35:45|46817.06
08:35:46|46811.18
08:35:47|46804.18
08:35:48|46807.72
08:35:49|46803.67
08:35:50|46802.52
08:35:52|46802.14
08:35:52|46806.44
08:35:54|46804.
08:35:54|46796.94
08:35:56|46799.09
08:35:57|46801.22
08:35:58|46795.42
08:35:59|46798.24
08:35:59|46805.42
08:36:00|46809.6
08:36:02|46804.27
08:36:03|46806.75
08:36:03|46808.47
08:36:05|46808.35
08:36:05|46806.83
08:36:07|46808.02
08:36:08|46808.14
08:36:09|46810.89
08:36:10|46809.18
08:36:11|46811.09
08:36:11|46814.71
08:36:13|46816.1
08:36:14|46813.67
08:36:15|46820.18
08:36:16|46821.56
08:36:17|46812.74
08:36:17|46814.02
08:36:19|46815.96
08:36:20|46816.88
08:36:20|46811.43
08:36:22|46814.72
08:36:23|46816.69
08:36:24|46818.57
08:36:25|46819.99
08:36:27|46815.4
08:36:27|46806.87
08:36:29|46807.62
08:36:29|46811.22
08:36:32|46811.43
08:36:33|46811.8
08:36:33|46808.2
08:36:35|46809.06
08:36:36|46808.35
08:36:36|46808.75
08:36:38|46801.25
08:36:40|46804.21
08:36:41|46810.03
08:36:42|46802.75
08:36:43|46802.03
08:36:44|46802.03
08:36:44|46799.46
08:36:45|46797.52
08:36:47|46798.84
08:36:49|46800.71
08:36:50|46802.93
08:36:50|46801.86
08:36:52|46803.95
08:36:52|46801.86
08:36:53|46803.69
08:36:55|46810.12
08:36:55|46810.05
08:36:56|46806.19
08:36:58|46810.89
08:36:59|46809.82
08:37:00|46803.65
08:37:01|46805.68
08:37:02|46803.29
08:37:03|46798.29
08:37:04|46800.56
08:37:04|46797.95
08:37:06|46796.08
08:37:07|46794.98
08:37:08|46793.03
08:37:09|46796.07
08:37:10|46796.19
08:37:10|46795.92
08:37:12|46796.15
08:37:13|46794.4
08:37:14|46800.
08:37:16|46799.2
08:37:16|46803.99
08:37:17|46804.26
08:37:18|46800.95
08:37:19|46797.99
08:37:20|46792.18
08:37:21|46795.99
08:37:23|46794.13
08:37:23|46795.88
08:37:25|46797.64
08:37:25|46797.83
08:37:27|46801.98
08:37:29|46800.91
08:37:30|46798.45
08:37:31|46797.58
08:37:32|46799.99
08:37:33|46801.68
08:37:34|46797.5
08:37:35|46799.62
08:37:36|46800.73
08:37:37|46799.28
08:37:39|46801.33
08:37:40|46798.57
08:37:40|46801.87
08:37:42|46800.03
08:37:42|46798.57
08:37:44|46798.57
08:37:45|46801.97
08:37:46|46800.
08:37:47|46799.9
08:37:48|46799.9
08:37:50|46797.59
08:37:50|46797.59
08:37:51|46796.99
08:37:52|46798.12
08:37:53|46801.84
08:37:55|46800.26
08:37:56|46801.04
08:37:56|46800.65
08:37:58|46800.65
08:37:58|46799.02
08:38:00|46797.55
08:38:01|46798.72
08:38:03|46798.38
08:38:03|46791.41
08:38:04|46793.81
08:38:05|46792.01
08:38:07|46789.16
08:38:07|46787.47
08:38:08|46786.03
08:38:10|46786.14
08:38:10|46784.45
08:38:12|46781.86
08:38:13|46783.99
08:38:14|46788.05
08:38:15|46787.01
08:38:16|46789.44
08:38:17|46791.88
08:38:17|46791.88
08:38:19|46791.56
08:38:19|46794.6
08:38:21|46796.
08:38:21|46793.
08:38:22|46794.32
08:38:24|46794.32
08:38:25|46794.32
08:38:26|46797.49
08:38:27|46797.52
08:38:28|46795.49
08:38:29|46795.49
08:38:30|46798.12
08:38:31|46799.1
08:38:32|46801.88
08:38:33|46807.53
08:38:34|46803.93
08:38:35|46805.73
08:38:36|46806.24
08:38:39|46815.54
08:38:39|46819.98
08:38:41|46825.99
08:38:41|46829.23
08:38:43|46826.34
08:38:44|46830.01
08:38:45|46835.48
08:38:46|46832.99
08:38:48|46834.05
08:38:49|46832.03
08:38:49|46836.
08:38:50|46827.99
08:38:51|46825.82
08:38:53|46824.56
08:38:53|46825.71
08:38:55|46826.19
08:38:56|46826.35
08:38:57|46826.07
08:38:58|46817.79
08:38:59|46817.52
08:39:00|46815.6
08:39:01|46815.47
08:39:03|46817.52
08:39:03|46817.72
08:39:04|46815.6
08:39:05|46815.03
08:39:07|46817.11
08:39:08|46813.38
08:39:09|46815.03
08:39:10|46813.85
08:39:11|46812.1
08:39:12|46811.16
08:39:12|46812.
08:39:13|46812.
08:39:14|46811.83
08:39:16|46811.83
08:39:17|46813.27
08:39:18|46819.99
08:39:19|46825.37
08:39:20|46824.71
08:39:21|46827.92
08:39:22|46825.08
08:39:23|46829.16
08:39:24|46833.4
08:39:25|46829.99
08:39:26|46831.37
08:39:27|46827.39
08:39:28|46827.92
08:39:30|46831.48
08:39:32|46823.6
08:39:33|46826.39
08:39:33|46827.85
08:39:35|46828.97
08:39:35|46827.47
08:39:36|46827.34
08:39:37|46824.68
08:39:39|46827.97
08:39:40|46825.02
08:39:40|46826.02
08:39:42|46825.19
08:39:43|46826.92
08:39:43|46827.42
08:39:44|46827.27
08:39:46|46827.43
08:39:48|46824.53
08:39:49|46833.92
08:39:50|46832.76
08:39:52|46829.46
08:39:53|46829.46
08:39:54|46830.14
08:39:55|46831.98
08:39:56|46830.65
08:39:57|46840.01
08:39:59|46837.77
08:40:00|46835.88
08:40:01|46830.88
08:40:02|46829.33
08:40:03|46828.78
08:40:05|46822.02
08:40:05|46821.71
08:40:06|46816.06
08:40:07|46811.87
08:40:08|46807.8
08:40:09|46808.55
08:40:11|46811.89
08:40:11|46812.38
08:40:13|46813.63
08:40:14|46807.62
08:40:15|46813.44
08:40:16|46809.24
08:40:17|46809.17
08:40:18|46809.17
08:40:19|46806.23
08:40:20|46809.97
08:40:22|46807.3
08:40:22|46807.84
08:40:23|46814.29
08:40:24|46811.5
08:40:25|46813.15
08:40:26|46823.02
08:40:27|46818.16
08:40:28|46818.16
08:40:30|46817.16
08:40:30|46813.44
08:40:32|46812.14
08:40:33|46811.04
08:40:34|46811.82
08:40:35|46807.29
08:40:36|46803.16
08:40:37|46797.
08:40:38|46800.61
08:40:39|46803.72
08:40:41|46807.1
08:40:42|46802.94
08:40:42|46800.27
08:40:43|46804.57
08:40:44|46805.51
08:40:46|46806.78
08:40:48|46803.75
08:40:50|46798.73
08:40:50|46795.11
08:40:51|46789.6
08:40:52|46792.02
08:40:53|46792.03
08:40:54|46792.04
08:40:55|46793.42
08:40:57|46794.31
08:40:57|46793.99
08:40:58|46790.37
08:41:00|46790.9
08:41:00|46790.51
08:41:01|46787.9
08:41:02|46791.93
08:41:04|46789.73
08:41:04|46785.83
08:41:06|46785.27
08:41:06|46784.06
08:41:08|46778.17
08:41:09|46781.13
08:41:10|46781.96
08:41:10|46785.72
08:41:12|46779.78
08:41:13|46775.99
08:41:14|46777.3
08:41:15|46775.28
08:41:16|46772.01
08:41:17|46770.55
08:41:18|46766.08
08:41:19|46764.66
08:41:20|46767.85
08:41:21|46764.13
08:41:22|46765.1
08:41:24|46761.27
08:41:24|46760.92
08:41:25|46758.01
08:41:26|46758.48
08:41:27|46751.24
08:41:29|46749.93
08:41:29|46751.72
08:41:31|46767.73
08:41:31|46770.54
08:41:32|46773.43
08:41:33|46774.04
08:41:35|46784.88
08:41:36|46785.7
08:41:37|46790.
08:41:37|46791.64
08:41:38|46803.87
08:41:40|46799.54
08:41:41|46800.22
08:41:42|46817.83
08:41:43|46813.56
08:41:44|46815.06
08:41:44|46813.26
08:41:46|46807.99
08:41:47|46813.07
08:41:48|46811.73
08:41:49|46813.61
08:41:50|46809.49
08:41:51|46805.63
08:41:52|46801.63
08:41:53|46799.53
08:41:54|46793.15
08:41:55|46799.02
08:41:56|46803.87
08:41:57|46798.89
08:41:58|46800.3
08:41:59|46798.2
08:42:00|46798.2
08:42:01|46801.01
08:42:02|46795.17
08:42:03|46790.01
08:42:05|46788.61
08:42:05|46790.33
08:42:07|46790.26
08:42:08|46790.43
08:42:09|46794.9
08:42:10|46787.01
08:42:11|46785.7
08:42:12|46783.13
08:42:13|46779.25
08:42:13|46781.95
08:42:15|46776.
08:42:16|46774.52
08:42:17|46769.54
08:42:18|46769.66
08:42:19|46772.99
08:42:19|46777.55
08:42:20|46773.02
08:42:22|46771.58
08:42:23|46766.13
08:42:24|46767.99
08:42:25|46768.
08:42:26|46767.99
08:42:27|46766.29
08:42:28|46758.91
08:42:29|46758.13
08:42:30|46762.04
08:42:31|46762.46
08:42:32|46766.44
08:42:33|46758.43
08:42:34|46763.54
08:42:35|46769.66
08:42:36|46768.15
08:42:37|46770.
08:42:39|46773.23
08:42:40|46768.96
08:42:41|46767.59
08:42:41|46767.14
08:42:43|46765.83
08:42:43|46757.31
08:42:45|46761.05
08:42:46|46768.08
08:42:47|46770.66
08:42:47|46771.05
08:42:48|46772.01
08:42:49|46772.
08:42:51|46775.57
08:42:52|46768.89
08:42:53|46771.38
08:42:54|46773.15
08:42:56|46773.2
08:42:57|46773.8
08:42:58|46769.13
08:42:59|46771.54
08:43:01|46772.01
08:43:02|46766.01
08:43:02|46768.12
08:43:03|46767.72
08:43:05|46768.7
08:43:06|46771.54
08:43:06|46767.81
08:43:08|46771.97
08:43:09|46769.29
08:43:10|46767.83
08:43:11|46767.83
08:43:12|46767.83
08:43:13|46771.53
08:43:14|46771.59
08:43:15|46772.03
08:43:16|46772.07
08:43:17|46769.82
08:43:19|46771.31
08:43:19|46769.81
08:43:21|46771.45
08:43:22|46770.73
08:43:23|46769.81
08:43:24|46768.1
08:43:25|46772.3
08:43:26|46772.98
08:43:27|46771.8
08:43:28|46773.15
08:43:29|46768.95
08:43:30|46767.36
08:43:31|46769.59
08:43:32|46762.27
08:43:34|46755.62
08:43:35|46753.86
08:43:36|46748.
08:43:37|46750.42
08:43:37|46753.03
08:43:39|46753.02
08:43:40|46755.6
08:43:41|46750.03
08:43:42|46756.06
08:43:43|46756.3
08:43:44|46756.15
08:43:45|46739.53
08:43:46|46732.13
08:43:47|46734.03
08:43:48|46736.15
08:43:49|46745.07
08:43:50|46750.91
08:43:51|46750.
08:43:52|46750.48
08:43:54|46750.89
08:43:54|46745.32
08:43:55|46747.43
08:43:56|46747.99
08:43:57|46746.19
08:43:59|46747.46
08:44:00|46751.97
08:44:01|46746.51
08:44:02|46745.01
08:44:03|46747.05
08:44:04|46756.
08:44:05|46752.47
08:44:06|46753.49
08:44:06|46751.98
08:44:07|46754.02
08:44:09|46751.39
08:44:10|46751.58
08:44:11|46756.07
08:44:12|46753.34
08:44:13|46754.3
08:44:14|46752.92
08:44:15|46758.21
08:44:16|46757.3
08:44:17|46761.18
08:44:18|46761.57
08:44:20|46755.62
08:44:20|46758.01
08:44:21|46757.87
08:44:23|46756.63
08:44:24|46750.54
08:44:25|46751.97
08:44:25|46750.43
08:44:26|46752.2
08:44:27|46749.73
08:44:29|46747.26
08:44:29|46750.74
08:44:30|46749.13
08:44:31|46749.97
08:44:33|46747.15
08:44:33|46747.83
08:44:35|46742.12
08:44:37|46748.97
08:44:37|46747.99
08:44:39|46753.81
08:44:40|46743.38
08:44:40|46745.66
08:44:41|46748.58
08:44:42|46745.82
08:44:44|46745.17
08:44:45|46744.3
08:44:46|46749.26
08:44:46|46750.34
08:44:47|46751.74
08:44:49|46742.25
08:44:50|46739.42
08:44:50|46742.18
08:44:52|46746.2
08:44:52|46746.59
08:44:54|46749.23
08:44:55|46748.57
08:44:56|46749.97
08:44:57|46750.9
08:44:58|46751.38
08:44:59|46749.58
08:45:00|46745.71
08:45:01|46741.62
08:45:02|46738.55
08:45:03|46738.66
08:45:05|46728.35
08:45:06|46730.07
08:45:07|46731.1
08:45:08|46743.93
08:45:09|46746.55
08:45:10|46746.04
08:45:11|46749.97
08:45:12|46745.6
08:45:13|46751.38
08:45:14|46748.5
08:45:15|46753.66
08:45:16|46751.13
08:45:17|46760.18
08:45:18|46753.97
08:45:19|46758.9
08:45:20|46758.17
08:45:21|46761.99
08:45:23|46763.11
08:45:24|46764.18
08:45:24|46763.74
08:45:25|46768.
08:45:27|46765.98
08:45:27|46764.3
08:45:29|46765.81
08:45:29|46761.87
08:45:30|46765.88
08:45:31|46769.97
08:45:32|46763.97
08:45:33|46765.93
08:45:34|46765.86
08:45:35|46764.
08:45:36|46758.97
08:45:38|46760.53
08:45:38|46758.84
08:45:40|46759.88
08:45:42|46757.87
08:45:43|46755.18
08:45:44|46756.9
08:45:45|46761.99
08:45:46|46760.12
08:45:47|46751.91
08:45:47|46754.22
08:45:49|46758.49
08:45:49|46758.49
08:45:51|46759.35
08:45:51|46759.35
08:45:53|46760.05
08:45:54|46759.05
08:45:55|46761.88
08:45:56|46757.8
08:45:57|46757.32
08:45:58|46761.54
08:45:58|46760.8
08:46:00|46758.81
08:46:01|46764.28
08:46:02|46764.61
08:46:03|46764.61
08:46:04|46761.86
08:46:05|46762.88
08:46:05|46763.99
08:46:07|46764.15
08:46:08|46764.65
08:46:08|46768.6
08:46:10|46767.75
08:46:11|46769.99
08:46:12|46774.2
08:46:12|46750.2
08:46:14|46755.22
08:46:15|46758.72
08:46:16|46761.99
08:46:17|46763.83
08:46:18|46768.79
08:46:19|46768.57
08:46:20|46762.08
08:46:21|46768.03
08:46:22|46764.2
08:46:23|46770.11
08:46:24|46773.59
08:46:25|46775.66
08:46:26|46773.83
08:46:27|46779.06
08:46:28|46781.88
08:46:29|46780.26
08:46:30|46777.63
08:46:31|46776.44
08:46:32|46775.99
08:46:33|46774.
08:46:34|46772.57
08:46:35|46768.2
08:46:37|46771.1
08:46:37|46767.98
08:46:38|46772.39
08:46:40|46774.81
08:46:41|46771.99
08:46:42|46774.81
08:46:43|46774.43
08:46:44|46780.96
08:46:46|46776.29
08:46:46|46772.03
08:46:48|46771.29
08:46:49|46772.24
08:46:49|46772.27
08:46:51|46770.51
08:46:53|46775.95
08:46:53|46775.22
08:46:55|46776.29
08:46:55|46777.22
08:46:57|46777.22
08:46:58|46775.28
08:46:59|46778.04
08:46:59|46777.76
08:47:01|46775.99
08:47:02|46776.64
08:47:03|46754.17
08:47:04|46749.84
08:47:05|46753.96
08:47:06|46757.49
08:47:07|46757.05
08:47:08|46758.13
08:47:09|46759.
08:47:10|46759.
08:47:11|46756.16
08:47:12|46761.28
08:47:13|46761.65
08:47:14|46764.26
08:47:15|46764.13
08:47:16|46756.89
08:47:17|46758.95
08:47:18|46760.74
08:47:19|46764.22
08:47:20|46759.99
08:47:21|46761.29
08:47:22|46761.16
08:47:23|46758.79
08:47:24|46758.79
08:47:26|46756.
08:47:27|46757.6
08:47:27|46756.09
08:47:28|46760.43
08:47:29|46762.6
08:47:30|46764.65
08:47:31|46759.22
08:47:32|46761.88
08:47:33|46758.3
08:47:34|46758.3
08:47:36|46758.3
08:47:36|46759.24
08:47:38|46763.54
08:47:39|46761.23
08:47:40|46762.7
08:47:41|46762.7
08:47:42|46761.84
08:47:43|46766.06
08:47:44|46770.01
08:47:45|46767.68
08:47:46|46768.8
08:47:47|46769.75
08:47:48|46766.58
08:47:49|46769.35
08:47:50|46768.16
08:47:51|46763.53
08:47:52|46765.14
08:47:53|46758.89
08:47:54|46746.14
08:47:55|46748.13
08:47:56|46754.35
08:47:58|46748.46
08:47:59|46748.13
08:47:59|46747.44
08:48:00|46751.97
08:48:02|46754.01
08:48:03|46750.55
08:48:04|46749.87
08:48:05|46748.01
08:48:07|46749.16
08:48:08|46748.91
08:48:09|46744.85
08:48:10|46747.71
08:48:11|46745.1
08:48:12|46739.59
08:48:13|46743.15
08:48:14|46740.39
08:48:15|46741.86
08:48:16|46742.59
08:48:18|46738.91
08:48:19|46749.08
08:48:19|46757.11
08:48:20|46753.11
08:48:22|46745.13
08:48:22|46736.32
08:48:23|46732.
08:48:24|46736.02
08:48:25|46736.56
08:48:26|46735.14
08:48:27|46736.69
08:48:28|46737.46
08:48:29|46742.
08:48:31|46739.99
08:48:32|46741.83
08:48:32|46740.89
08:48:34|46742.4
08:48:34|46739.2
08:48:35|46742.59
08:48:37|46742.59
08:48:37|46741.39
08:48:38|46743.91
08:48:39|46749.3
08:48:41|46744.99
08:48:42|46747.39
08:48:44|46748.7
08:48:44|46747.61
08:48:46|46753.56
08:48:46|46755.62
08:48:47|46758.3
08:48:49|46760.
08:48:49|46758.24
08:48:51|46758.24
08:48:51|46758.42
08:48:52|46756.04
08:48:53|46743.06
08:48:54|46739.99
08:48:56|46741.51
08:48:57|46737.26
08:48:58|46741.73
08:48:59|46738.
08:49:00|46742.
08:49:01|46742.79
08:49:02|46741.99
08:49:02|46737.86
08:49:04|46737.02
08:49:05|46737.54
08:49:06|46736.78
08:49:06|46744.04
08:49:07|46744.05
08:49:09|46742.24
08:49:09|46744.69
08:49:11|46743.99
08:49:12|46729.4
08:49:12|46737.53
08:49:15|46738.84
08:49:15|46737.97
08:49:16|46738.05
08:49:17|46737.47
08:49:19|46735.81
08:49:19|46735.99
08:49:20|46738.14
08:49:21|46739.99
08:49:23|46739.17
08:49:23|46736.33
08:49:25|46739.67
08:49:25|46750.
08:49:26|46747.51
08:49:27|46748.39
08:49:28|46749.21
08:49:29|46749.21
08:49:31|46754.32
08:49:31|46749.71
08:49:33|46747.88
08:49:33|46745.67
08:49:34|46746.67
08:49:35|46751.5
08:49:36|46748.19
08:49:37|46739.99
08:49:39|46737.96
08:49:40|46739.14
08:49:42|46739.
08:49:42|46737.5
08:49:44|46737.68
08:49:45|46737.68
08:49:46|46735.97
08:49:47|46732.18
08:49:48|46739.89
08:49:49|46735.78
08:49:50|46738.14
08:49:51|46739.98
08:49:52|46736.6
08:49:53|46736.08
08:49:54|46737.97
08:49:55|46737.97
08:49:57|46738.71
08:49:58|46742.6
08:49:59|46736.51
08:50:00|46734.91
08:50:01|46734.14
08:50:02|46735.88
08:50:03|46735.44
08:50:05|46731.73
08:50:06|46735.87
08:50:06|46731.86
08:50:07|46732.96
08:50:08|46735.86
08:50:10|46734.16
08:50:10|46731.86
08:50:11|46731.86
08:50:12|46735.31
08:50:13|46734.59
08:50:14|46736.39
08:50:16|46738.72
08:50:17|46735.32
08:50:17|46731.06
08:50:19|46730.86
08:50:19|46733.46
08:50:21|46730.38
08:50:22|46731.97
08:50:23|46731.97
08:50:24|46733.42
08:50:25|46729.99
08:50:26|46727.88
08:50:27|46727.37
08:50:28|46718.31
08:50:29|46717.41
08:50:30|46721.71
08:50:31|46718.2
08:50:32|46717.84
08:50:33|46716.
08:50:34|46717.99
08:50:35|46717.85
08:50:36|46717.04
08:50:37|46715.1
08:50:38|46715.1
08:50:39|46716.8
08:50:41|46721.02
08:50:42|46718.68
08:50:42|46719.94
08:50:44|46718.68
08:50:45|46719.99
08:50:46|46721.88
08:50:47|46719.85
08:50:49|46719.85
08:50:50|46715.99
08:50:50|46712.04
08:50:52|46713.61
08:50:52|46713.75
08:50:53|46713.63
08:50:54|46713.72
08:50:55|46719.85
08:50:57|46719.41
08:50:57|46719.99
08:50:59|46716.62
08:51:00|46714.25
08:51:01|46712.09
08:51:02|46714.
08:51:04|46708.2
08:51:04|46701.31
08:51:06|46695.
08:51:06|46699.7
08:51:08|46700.87
08:51:09|46698.93
08:51:10|46698.19
08:51:11|46697.17
08:51:12|46696.77
08:51:13|46692.64
08:51:14|46688.99
08:51:15|46695.99
08:51:16|46684.
08:51:17|46683.84
08:51:19|46682.36
08:51:19|46690.29
08:51:20|46689.27
08:51:21|46689.74
08:51:22|46697.11
08:51:23|46695.99
08:51:24|46693.61
08:51:26|46688.41
08:51:26|46683.99
08:51:27|46682.13
08:51:28|46682.36
08:51:29|46688.14
08:51:30|46685.43
08:51:31|46681.95
08:51:33|46685.43
08:51:33|46696.16
08:51:34|46695.28
08:51:36|46698.29
08:51:36|46706.46
08:51:38|46711.16
08:51:39|46708.01
08:51:39|46707.85
08:51:41|46705.99
08:51:42|46716.
08:51:43|46726.16
08:51:44|46734.55
08:51:45|46738.13
08:51:46|46732.85
08:51:47|46728.27
08:51:48|46732.25
08:51:50|46727.38
08:51:51|46731.85
08:51:52|46728.99
08:51:52|46726.74
08:51:53|46721.94
08:51:55|46722.02
08:51:55|46727.77
08:51:56|46730.98
08:51:57|46722.21
08:51:58|46723.69
08:52:00|46724.4
08:52:01|46721.06
08:52:02|46720.99
08:52:03|46717.45
08:52:03|46707.24
08:52:05|46702.2
08:52:06|46703.23
08:52:07|46708.28
08:52:08|46704.62
08:52:09|46708.43
08:52:10|46705.43
08:52:11|46701.01
08:52:12|46703.63
08:52:13|46702.89
08:52:14|46708.11
08:52:16|46706.15
08:52:17|46708.76
08:52:17|46702.
08:52:19|46702.
08:52:19|46697.55
08:52:21|46694.48
08:52:21|46689.31
08:52:23|46686.15
08:52:24|46686.71
08:52:25|46685.75
08:52:26|46693.33
08:52:27|46694.49
08:52:28|46699.83
08:52:29|46697.42
08:52:30|46695.99
08:52:32|46692.05
08:52:32|46695.89
08:52:34|46695.89
08:52:34|46700.63
08:52:35|46704.38
08:52:36|46707.3
08:52:38|46706.7
08:52:39|46710.56
08:52:40|46713.59
08:52:41|46716.01
08:52:41|46713.62
08:52:42|46715.17
08:52:44|46707.87
08:52:44|46704.25
08:52:46|46706.28
08:52:46|46710.33
08:52:48|46708.82
08:52:48|46708.82
08:52:50|46695.99
08:52:51|46695.42
08:52:52|46690.
08:52:53|46692.37
08:52:54|46697.99
08:52:55|46685.51
08:52:56|46682.91
08:52:57|46677.96
08:52:58|46677.96
08:52:59|46682.71
08:53:00|46676.14
08:53:01|46677.99
08:53:02|46677.06
08:53:03|46675.97
08:53:04|46675.62
08:53:05|46676.71
08:53:06|46674.
08:53:07|46674.29
08:53:08|46671.48
08:53:09|46666.26
08:53:10|46666.97
08:53:12|46663.86
08:53:12|46663.57
08:53:13|46662.
08:53:14|46667.71
08:53:16|46671.23
08:53:17|46671.44
08:53:17|46668.01
08:53:19|46667.42
08:53:20|46663.01
08:53:21|46670.17
08:53:22|46672.58
08:53:23|46680.51
08:53:24|46685.92
08:53:25|46684.72
08:53:26|46690.15
08:53:27|46686.79
08:53:29|46691.05
08:53:29|46691.99
08:53:31|46698.07
08:53:31|46701.44
08:53:32|46695.69
08:53:33|46695.39
08:53:34|46695.26
08:53:35|46698.85
08:53:36|46697.57
08:53:37|46689.98
08:53:39|46692.
08:53:40|46689.18
08:53:40|46694.24
08:53:41|46689.01
08:53:42|46691.97
08:53:44|46687.54
08:53:45|46684.61
08:53:46|46680.01
08:53:47|46679.92
08:53:48|46675.13
08:53:49|46682.08
08:53:50|46677.18
08:53:52|46676.4
08:53:53|46678.39
08:53:53|46678.4
08:53:54|46678.4
08:53:55|46676.66
08:53:56|46680.4
08:53:58|46674.69
08:53:58|46673.23
08:54:00|46676.92
08:54:00|46670.4
08:54:02|46672.57
08:54:02|46670.01
08:54:04|46667.42
08:54:05|46668.17
08:54:06|46670.47
08:54:06|46671.65
08:54:08|46668.36
08:54:08|46681.89
08:54:10|46673.61
08:54:10|46673.03
08:54:11|46665.01
08:54:12|46665.84
08:54:13|46665.19
08:54:14|46668.21
08:54:15|46664.76
08:54:17|46662.49
08:54:17|46664.04
08:54:18|46659.73
08:54:20|46653.52
08:54:20|46655.95
08:54:21|46655.85
08:54:22|46651.25
08:54:23|46649.61
08:54:24|46649.86
08:54:25|46640.85
08:54:26|46625.79
08:54:27|46630.21
08:54:28|46622.12
08:54:29|46628.29
08:54:30|46630.13
08:54:32|46631.45
08:54:33|46626.62
08:54:33|46632.
08:54:34|46633.15
08:54:36|46632.37
08:54:36|46633.33
08:54:37|46639.77
08:54:39|46640.15
08:54:39|46632.04
08:54:40|46638.03
08:54:42|46635.93
08:54:42|46630.19
08:54:44|46630.25
08:54:45|46631.84
08:54:47|46635.21
08:54:48|46639.08
08:54:48|46639.34
08:54:49|46644.01
08:54:51|46651.88
08:54:53|46650.04
08:54:54|46649.84
08:54:54|46652.75
08:54:55|46657.71
08:54:56|46660.88
08:54:58|46657.49
08:54:59|46658.49
08:55:00|46656.43
08:55:01|46652.43
08:55:02|46653.59
08:55:04|46655.17
08:55:05|46658.67
08:55:05|46656.82
08:55:07|46658.05
08:55:07|46652.
08:55:08|46652.8
08:55:10|46654.82
08:55:10|46652.
08:55:11|46640.46
08:55:12|46636.
08:55:14|46638.
08:55:15|46628.57
08:55:16|46643.38
08:55:17|46646.13
08:55:18|46648.14
08:55:19|46652.42
08:55:20|46650.18
08:55:21|46655.27
08:55:22|46653.77
08:55:23|46656.03
08:55:24|46652.82
08:55:25|46652.58
08:55:26|46644.
08:55:27|46652.19
08:55:28|46650.89
08:55:29|46658.01
08:55:30|46656.39
08:55:31|46646.11
08:55:32|46642.31
08:55:33|46639.99
08:55:34|46644.
08:55:35|46638.61
08:55:36|46633.99
08:55:37|46637.79
08:55:38|46633.15
08:55:39|46633.3
08:55:40|46630.14
08:55:41|46634.16
08:55:43|46641.47
08:55:43|46641.3
08:55:45|46636.
08:55:46|46635.87
08:55:48|46623.65
08:55:49|46628.12
08:55:50|46624.47
08:55:51|46627.16
08:55:51|46625.03
08:55:53|46625.71
08:55:54|46626.01
08:55:55|46624.16
08:55:56|46623.3
08:55:56|46622.
08:55:58|46620.51
08:55:59|46624.75
08:56:00|46620.53
08:56:01|46633.99
08:56:02|46637.88
08:56:03|46631.97
08:56:04|46633.06
08:56:05|46631.5
08:56:06|46631.77
08:56:07|46625.65
08:56:08|46627.42
08:56:09|46623.81
08:56:10|46629.48
08:56:11|46638.
08:56:12|46635.01
08:56:14|46635.29
08:56:15|46630.67
08:56:16|46640.01
08:56:16|46633.01
08:56:18|46627.34
08:56:18|46628.01
08:56:19|46628.92
08:56:20|46635.99
08:56:21|46637.88
08:56:23|46636.81
08:56:23|46638.22
08:56:24|46635.77
08:56:26|46633.52
08:56:26|46637.98
08:56:27|46638.03
08:56:28|46642.4
08:56:29|46648.07
08:56:31|46652.
08:56:32|46658.58
08:56:33|46657.99
08:56:33|46658.64
08:56:34|46664.72
08:56:36|46670.68
08:56:36|46666.26
08:56:37|46671.33
08:56:39|46674.01
08:56:40|46674.01
08:56:40|46685.7
08:56:42|46684.7
08:56:43|46684.35
08:56:43|46680.48
08:56:44|46685.88
08:56:47|46685.86
08:56:48|46690.01
08:56:49|46684.66
08:56:50|46684.53
08:56:51|46684.37
08:56:53|46684.01
08:56:53|46682.12
08:56:55|46674.
08:56:56|46672.42
08:56:56|46673.56
08:56:57|46671.33
08:56:58|46665.78
08:56:59|46667.26
08:57:00|46661.12
08:57:02|46665.99
08:57:03|46668.04
08:57:05|46658.04
08:57:05|46652.12
08:57:06|46650.23
08:57:08|46658.13
08:57:08|46659.93
08:57:10|46658.18
08:57:11|46656.96
08:57:12|46655.44
08:57:12|46655.54
08:57:14|46652.14
08:57:15|46656.51
08:57:16|46652.11
08:57:17|46645.73
08:57:18|46649.71
08:57:19|46653.82
08:57:20|46657.99
08:57:21|46649.92
08:57:22|46656.13
08:57:23|46658.09
08:57:24|46660.
08:57:25|46653.98
08:57:26|46647.43
08:57:27|46654.13
08:57:28|46647.43
08:57:29|46646.84
08:57:30|46650.05
08:57:31|46650.33
08:57:32|46650.3
08:57:33|46652.01
08:57:34|46657.3
08:57:35|46654.05
08:57:36|46658.35
08:57:37|46658.35
08:57:39|46667.12
08:57:39|46662.15
08:57:41|46657.57
08:57:42|46657.46
08:57:43|46662.53
08:57:43|46661.38
08:57:45|46661.23
08:57:45|46662.01
08:57:47|46665.82
08:57:49|46667.89
08:57:49|46665.1
08:57:51|46668.76
08:57:51|46672.74
08:57:53|46673.89
08:57:54|46670.83
08:57:55|46673.48
08:57:56|46674.04
08:57:57|46670.15
08:57:58|46669.6
08:57:59|46671.15
08:58:00|46672.12
08:58:02|46666.75
08:58:03|46663.25
08:58:03|46659.91
08:58:04|46661.32
08:58:06|46662.4
08:58:06|46662.27
08:58:08|46654.01
08:58:08|46649.11
08:58:09|46650.12
08:58:10|46648.
08:58:12|46640.68
08:58:13|46645.27
08:58:13|46642.75
08:58:15|46647.24
08:58:16|46643.68
08:58:17|46635.9
08:58:18|46639.72
08:58:19|46633.98
08:58:20|46633.19
08:58:21|46631.98
08:58:22|46633.05
08:58:23|46631.67
08:58:24|46631.66
08:58:24|46635.81
08:58:26|46630.
08:58:26|46633.01
08:58:28|46622.
08:58:29|46618.21
08:58:30|46619.1
08:58:31|46621.72
08:58:32|46623.05
08:58:33|46618.82
08:58:33|46616.
08:58:34|46615.4
08:58:36|46613.74
08:58:37|46615.88
08:58:38|46617.56
08:58:39|46617.29
08:58:40|46620.87
08:58:41|46617.74
08:58:42|46619.84
08:58:42|46615.54
08:58:44|46618.
08:58:45|46619.85
08:58:46|46612.01
08:58:47|46613.99
08:58:49|46613.75
08:58:49|46607.11
08:58:51|46598.24
08:58:52|46600.43
08:58:53|46590.18
08:58:54|46597.61
08:58:55|46602.14
08:58:56|46607.99
08:58:57|46603.97
08:58:58|46609.39
08:58:59|46609.5
08:59:00|46611.61
08:59:01|46609.99
08:59:02|46608.17
08:59:03|46606.98
08:59:04|46605.81
08:59:05|46607.69
08:59:06|46610.87
08:59:07|46608.96
08:59:08|46615.47
08:59:09|46616.79
08:59:11|46616.95
08:59:11|46622.
08:59:13|46612.28
08:59:14|46618.38
08:59:15|46625.2
08:59:16|46620.19
08:59:16|46629.41
08:59:17|46628.74
08:59:18|46635.62
08:59:19|46634.81
08:59:20|46639.56
08:59:22|46632.7
08:59:22|46626.6
08:59:23|46622.91
08:59:24|46623.73
08:59:26|46619.32
08:59:26|46620.58
08:59:28|46623.28
08:59:28|46623.7
08:59:29|46623.24
08:59:31|46623.33
08:59:31|46621.47
08:59:33|46615.94
08:59:33|46619.44
08:59:34|46617.8
08:59:36|46611.3
08:59:36|46612.8
08:59:37|46611.52
08:59:38|46612.86
08:59:39|46617.23
08:59:41|46616.01
08:59:41|46617.45
08:59:42|46617.35
08:59:44|46618.89
08:59:45|46621.96
08:59:46|46618.05
08:59:47|46625.88
08:59:47|46622.02
08:59:50|46621.39
08:59:51|46620.1
08:59:52|46622.
08:59:53|46620.16
08:59:54|46621.47
08:59:55|46615.21
08:59:56|46618.84
08:59:57|46615.53
08:59:58|46617.42
08:59:59|46620.16
09:00:00|46615.96
09:00:01|46615.4
09:00:02|46596.58
09:00:03|46592.02
09:00:04|46595.97
09:00:05|46596.12
09:00:06|46596.24
09:00:08|46594.06
09:00:09|46592.35
09:00:09|46595.08
09:00:11|46592.08
09:00:12|46586.21
09:00:13|46589.67
09:00:14|46586.03
09:00:14|46586.78
09:00:16|46584.36
09:00:17|46586.75
09:00:18|46591.98
09:00:19|46592.81
09:00:20|46593.74
09:00:20|46590.07
09:00:22|46594.19
09:00:23|46597.61
09:00:24|46604.94
09:00:24|46604.52
09:00:26|46608.56
09:00:27|46622.21
09:00:28|46622.
09:00:29|46624.9
09:00:30|46626.64
09:00:31|46630.32
09:00:32|46633.59
09:00:33|46626.
09:00:34|46627.04
09:00:35|46630.83
09:00:36|46631.74
09:00:37|46629.04
09:00:38|46620.
09:00:39|46619.52
09:00:40|46627.75
09:00:41|46626.59
09:00:42|46621.2
09:00:43|46625.32
09:00:44|46625.75
09:00:45|46626.78
09:00:46|46639.98
09:00:47|46639.23
09:00:48|46639.81
09:00:50|46648.06
09:00:51|46657.3
09:00:51|46658.13
09:00:53|46655.47
09:00:54|46656.57
09:00:55|46656.2
09:00:56|46655.4
09:00:57|46650.
09:00:58|46651.64
09:00:59|46657.69
09:01:00|46657.21
09:01:01|46654.92
09:01:02|46651.34
09:01:03|46650.64
09:01:04|46653.57
09:01:05|46648.67
09:01:06|46650.74
09:01:07|46653.99
09:01:08|46642.86
09:01:09|46641.96
09:01:10|46639.99
09:01:11|46643.26
09:01:12|46641.73
09:01:13|46650.42
09:01:14|46648.05
09:01:16|46647.01
09:01:16|46656.95
09:01:18|46657.88
09:01:19|46663.
09:01:19|46669.36
09:01:20|46670.
09:01:21|46674.32
09:01:23|46686.
09:01:23|46683.87
09:01:24|46683.41
09:01:25|46678.04
09:01:26|46685.9
09:01:27|46683.46
09:01:29|46680.86
09:01:29|46685.98
09:01:30|46682.17
09:01:31|46679.88
09:01:32|46682.43
09:01:33|46683.01
09:01:34|46670.75
09:01:36|46671.86
09:01:36|46671.57
09:01:37|46677.91
09:01:38|46672.31
09:01:39|46674.
09:01:41|46675.14
09:01:41|46677.99
09:01:42|46672.5
09:01:43|46673.99
09:01:44|46673.99
09:01:45|46680.52
09:01:46|46686.33
09:01:47|46683.75
09:01:48|46688.89
09:01:49|46689.68
09:01:51|46687.96
09:01:52|46691.98
09:01:54|46691.65
09:01:55|46691.4
09:01:57|46694.96
09:01:58|46695.76
09:01:59|46698.37
09:02:00|46706.16
09:02:01|46714.45
09:02:02|46717.99
09:02:03|46715.96
09:02:04|46716.
09:02:05|46717.97
09:02:06|46704.46
09:02:07|46695.73
09:02:08|46696.35
09:02:09|46701.96
09:02:10|46702.13
09:02:12|46703.25
09:02:12|46697.98
09:02:13|46693.67
09:02:14|46692.13
09:02:16|46681.81
09:02:17|46689.77
09:02:17|46690.83
09:02:19|46696.01
09:02:20|46693.65
09:02:21|46690.35
09:02:22|46705.
09:02:23|46700.51
09:02:24|46703.09
09:02:25|46698.92
09:02:27|46698.25
09:02:28|46705.99
09:02:29|46711.29
09:02:30|46713.88
09:02:30|46715.5
09:02:31|46710.1
09:02:33|46707.9
09:02:34|46707.9
09:02:35|46702.01
09:02:41|46710.29
09:02:42|46715.16
09:02:42|46717.41
09:02:43|46710.97
09:02:45|46714.76
09:02:45|46716.2
09:02:46|46712.78
09:02:47|46714.42
09:02:49|46712.26
09:02:50|46707.23
09:02:50|46707.47
09:02:52|46710.35
09:02:53|46708.04
09:02:54|46710.
09:02:55|46706.88
09:02:56|46711.74
09:02:57|46711.32
09:02:59|46713.65
09:02:59|46721.88
09:03:01|46718.26
09:03:01|46715.23
09:03:02|46711.21
09:03:04|46715.62
09:03:05|46709.98
09:03:06|46711.68
09:03:07|46711.06
09:03:08|46714.31
09:03:09|46709.99
09:03:10|46713.5
09:03:11|46711.37
09:03:12|46711.75
09:03:13|46713.4
09:03:15|46713.4
09:03:16|46713.99
09:03:17|46724.66
09:03:17|46723.57
09:03:19|46723.31
09:03:20|46722.27
09:03:21|46722.16
09:03:22|46725.72
09:03:23|46723.39
09:03:24|46726.97
09:03:25|46726.83
09:03:26|46720.54
09:03:27|46720.16
09:03:28|46722.78
09:03:29|46724.65
09:03:30|46724.18
09:03:31|46722.81
09:03:32|46727.23
09:03:33|46725.17
09:03:34|46730.8
09:03:35|46727.94
09:03:36|46728.13
09:03:37|46732.74
09:03:38|46727.24
09:03:39|46729.91
09:03:40|46731.85
09:03:41|46730.12
09:03:42|46734.2
09:03:43|46733.33
09:03:44|46736.12
09:03:45|46734.28
09:03:46|46726.08
09:03:47|46727.59
09:03:48|46730.26
09:03:49|46728.12
09:03:50|46732.01
09:03:51|46730.
09:03:52|46730.27
09:03:53|46733.2
09:03:55|46733.08
09:03:56|46734.01
09:03:56|46734.27
09:03:57|46734.27
09:03:58|46737.55
09:04:00|46734.25
09:04:01|46733.08
09:04:02|46730.22
09:04:02|46734.27
09:04:04|46734.4
09:04:05|46737.56
09:04:05|46734.4
09:04:06|46736.12
09:04:08|46736.95
09:04:10|46736.38
09:04:11|46740.43
09:04:12|46734.
09:04:13|46735.25
09:04:14|46737.67
09:04:14|46736.43
09:04:16|46739.38
09:04:17|46739.84
09:04:18|46735.
09:04:19|46737.69
09:04:20|46734.51
09:04:21|46737.02
09:04:22|46734.68
09:04:23|46732.59
09:04:24|46722.15
09:04:25|46720.17
09:04:26|46724.12
09:04:27|46723.
09:04:28|46723.87
09:04:29|46721.81
09:04:30|46727.87
09:04:31|46719.52
09:04:32|46722.
09:04:33|46725.02
09:04:34|46726.
09:04:35|46721.95
09:04:36|46725.95
09:04:37|46725.35
09:04:38|46723.16
09:04:39|46725.71
09:04:40|46727.41
09:04:41|46727.37
09:04:42|46727.76
09:04:43|46727.17
09:04:44|46725.77
09:04:45|46723.03
09:04:46|46720.25
09:04:47|46723.51
09:04:48|46723.51
09:04:49|46721.85
09:04:50|46721.99
09:04:51|46722.54
09:04:52|46720.84
09:04:54|46721.95
09:04:55|46723.36
09:04:56|46725.06
09:04:57|46724.28
09:04:58|46725.49
09:04:59|46724.28
09:05:01|46725.19
09:05:01|46725.14
09:05:03|46728.5
09:05:03|46733.88
09:05:04|46732.91
09:05:05|46735.97
09:05:06|46733.81
09:05:08|46736.27
09:05:08|46729.44
09:05:09|46732.97
09:05:10|46725.98
09:05:11|46724.45
09:05:13|46725.51
09:05:14|46727.22
09:05:14|46728.
09:05:15|46729.17
09:05:17|46734.13
09:05:18|46733.96
09:05:19|46734.
09:05:20|46734.
09:05:20|46731.84
09:05:21|46736.
09:05:22|46741.
09:05:23|46740.
09:05:24|46737.85
09:05:25|46738.
09:05:26|46739.22
09:05:27|46736.3
09:05:29|46738.
09:05:29|46736.3
09:05:31|46726.66
09:05:31|46726.9
09:05:32|46725.63
09:05:33|46724.18
09:05:35|46724.67
09:05:35|46721.56
09:05:36|46723.95
09:05:37|46726.42
09:05:38|46726.42
09:05:39|46726.73
09:05:40|46723.89
09:05:41|46727.86
09:05:43|46727.99
09:05:44|46726.73
09:05:45|46714.56
09:05:46|46722.5
09:05:47|46725.91
09:05:48|46728.41
09:05:48|46727.98
09:05:49|46728.06
09:05:51|46725.84
09:05:52|46729.99
09:05:53|46728.19
09:05:54|46727.97
09:05:56|46725.03
09:05:57|46726.45
09:05:58|46724.13
09:05:59|46722.58
09:06:00|46719.51
09:06:01|46715.63
09:06:02|46718.87
09:06:03|46719.38
09:06:04|46716.64
09:06:06|46710.48
09:06:06|46707.99
09:06:08|46711.97
09:06:08|46708.86
09:06:09|46711.51
09:06:10|46706.83
09:06:11|46709.49
09:06:12|46709.67
09:06:13|46706.04
09:06:15|46706.04
09:06:16|46709.81
09:06:16|46721.73
09:06:18|46717.93
09:06:18|46715.84
09:06:19|46703.14
09:06:21|46707.12
09:06:21|46695.01
09:06:22|46692.08
09:06:23|46685.96
09:06:25|46688.
09:06:25|46694.33
09:06:27|46697.37
09:06:28|46698.85
09:06:29|46695.84
09:06:29|46702.89
09:06:30|46700.67
09:06:31|46700.52
09:06:33|46701.32
09:06:34|46692.01
09:06:34|46688.47
09:06:36|46690.
09:06:37|46696.39
09:06:38|46700.31
09:06:38|46701.23
09:06:39|46698.34
09:06:41|46701.87
09:06:41|46702.26
09:06:43|46700.39
09:06:44|46698.4
09:06:44|46697.06
09:06:45|46698.01
09:06:47|46703.89
09:06:48|46704.
09:06:49|46708.12
09:06:50|46706.83
09:06:50|46705.32
09:06:52|46704.03
09:06:52|46702.04
09:06:54|46703.54
09:06:54|46697.95
09:06:57|46700.15
09:06:58|46699.9
09:06:58|46697.97
09:07:00|46699.55
09:07:01|46693.06
09:07:02|46685.86
09:07:04|46693.41
09:07:05|46696.28
09:07:06|46690.68
09:07:08|46700.31
09:07:09|46692.19
09:07:10|46691.93
09:07:10|46696.97
09:07:11|46692.23
09:07:13|46692.23
09:07:14|46692.41
09:07:15|46691.23
09:07:16|46690.55
09:07:17|46691.58
09:07:18|46691.58
09:07:19|46691.16
09:07:20|46695.65
09:07:21|46691.56
09:07:22|46697.81
09:07:23|46696.03
09:07:24|46699.06
09:07:25|46698.66
09:07:26|46693.99
09:07:27|46692.18
09:07:28|46691.15
09:07:29|46689.39
09:07:30|46690.56
09:07:31|46690.5
09:07:32|46688.33
09:07:33|46689.16
09:07:35|46689.16
09:07:36|46685.26
09:07:36|46685.22
09:07:37|46679.35
09:07:39|46680.79
09:07:40|46679.33
09:07:40|46676.01
09:07:41|46673.59
09:07:43|46676.04
09:07:44|46676.02
09:07:44|46677.55
09:07:45|46678.21
09:07:47|46678.21
09:07:47|46676.02
09:07:49|46676.
09:07:49|46685.09
09:07:52|46685.92
09:07:52|46682.31
09:07:53|46682.3
09:07:54|46683.86
09:07:55|46683.86
09:07:56|46685.84
09:07:58|46682.03
09:08:00|46680.19
09:08:01|46677.59
09:08:01|46680.45
09:08:02|46683.2
09:08:04|46687.88
09:08:05|46685.92
09:08:06|46684.4
09:08:07|46683.06
09:08:08|46684.13
09:08:09|46682.95
09:08:09|46682.04
09:08:11|46686.23
09:08:11|46690.79
09:08:13|46683.09
09:08:14|46685.8
09:08:15|46683.36
09:08:17|46683.05
09:08:18|46666.51
09:08:18|46656.01
09:08:20|46654.
09:08:20|46652.78
09:08:21|46648.98
09:08:23|46655.33
09:08:23|46656.78
09:08:25|46656.78
09:08:26|46655.96
09:08:27|46661.67
09:08:28|46658.85
09:08:28|46658.04
09:08:30|46661.45
09:08:31|46661.88
09:08:32|46659.71
09:08:33|46667.94
09:08:34|46671.9
09:08:35|46667.58
09:08:36|46663.02
09:08:37|46664.
09:08:37|46666.04
09:08:39|46675.29
09:08:40|46674.
09:08:41|46674.82
09:08:42|46679.93
09:08:43|46681.27
09:08:44|46676.68
09:08:45|46681.67
09:08:46|46698.03
09:08:47|46695.45
09:08:48|46698.77
09:08:49|46695.99
09:08:50|46693.27
09:08:51|46694.39
09:08:52|46693.08
09:08:53|46690.13
09:08:54|46690.13
09:08:55|46692.12
09:08:56|46692.
09:08:57|46690.8
09:08:59|46690.96
09:09:00|46692.5
09:09:01|46692.5
09:09:01|46690.36
09:09:02|46694.01
09:09:03|46691.01
09:09:05|46684.14
09:09:06|46685.85
09:09:07|46682.99
09:09:07|46679.51
09:09:09|46682.73
09:09:09|46687.24
09:09:11|46684.42
09:09:11|46687.24
09:09:12|46698.08
09:09:14|46698.08
09:09:15|46692.14
09:09:16|46694.27
09:09:17|46693.26
09:09:18|46692.13
09:09:19|46691.13
09:09:20|46694.03
09:09:21|46695.68
09:09:22|46695.68
09:09:22|46691.13
09:09:24|46693.7
09:09:25|46691.99
09:09:26|46692.
09:09:27|46692.
09:09:27|46682.17
09:09:30|46684.94
09:09:30|46682.13
09:09:31|46680.43
09:09:32|46669.32
09:09:34|46669.62
09:09:34|46671.45
09:09:35|46671.81
09:09:37|46675.63
09:09:37|46674.82
09:09:38|46676.71
09:09:39|46676.71
09:09:40|46672.84
09:09:42|46672.84
09:09:42|46670.05
09:09:43|46666.38
09:09:44|46668.66
09:09:45|46665.
09:09:46|46667.09
09:09:48|46664.04
09:09:48|46670.53
09:09:49|46669.33
09:09:50|46673.29
09:09:52|46670.13
09:09:52|46671.12
09:09:54|46671.12
09:09:55|46668.73
09:09:55|46666.63
09:09:56|46669.87
09:09:57|46668.
09:09:58|46676.2
09:10:00|46680.2
09:10:01|46692.91
09:10:02|46688.91
09:10:04|46686.92
09:10:05|46686.26
09:10:06|46683.39
09:10:07|46683.72
09:10:07|46683.72
09:10:09|46680.7
09:10:10|46678.51
09:10:11|46676.39
09:10:12|46673.36
09:10:13|46672.55
09:10:14|46668.14
09:10:15|46670.62
09:10:16|46676.48
09:10:17|46670.49
09:10:18|46670.62
09:10:19|46669.75
09:10:20|46670.
09:10:21|46671.82
09:10:22|46671.46
09:10:23|46672.88
09:10:24|46680.53
09:10:25|46678.81
09:10:26|46677.97
09:10:27|46675.01
09:10:28|46676.13
09:10:30|46685.73
09:10:30|46682.83
09:10:31|46678.04
09:10:32|46674.14
09:10:34|46674.58
09:10:34|46675.48
09:10:35|46674.7
09:10:36|46676.99
09:10:37|46676.93
09:10:38|46674.88
09:10:39|46674.88
09:10:41|46674.88
09:10:41|46668.93
09:10:42|46668.86
09:10:43|46671.58
09:10:45|46672.
09:10:45|46670.19
09:10:46|46668.4
09:10:47|46670.56
09:10:48|46670.52
09:10:49|46665.5
09:10:51|46669.11
09:10:51|46675.
09:10:52|46674.06
09:10:53|46674.59
09:10:54|46673.98
09:10:56|46674.58
09:10:56|46677.45
09:10:57|46685.26
09:10:58|46685.21
09:11:00|46684.
09:11:01|46686.39
09:11:02|46683.5
09:11:02|46680.41
09:11:04|46675.97
09:11:05|46676.63
09:11:07|46675.77
09:11:08|46677.9
09:11:09|46673.97
09:11:09|46675.65
09:11:10|46673.64
09:11:11|46673.3
09:11:12|46678.2
09:11:13|46674.88
09:11:14|46674.76
09:11:15|46674.42
09:11:16|46674.16
09:11:17|46677.01
09:11:18|46677.14
09:11:21|46676.69
09:11:21|46679.44
09:11:23|46674.91
09:11:23|46669.86
09:11:24|46666.9
09:11:25|46666.73
09:11:27|46663.13
09:11:28|46660.89
09:11:29|46662.73
09:11:29|46663.71
09:11:31|46660.62
09:11:32|46659.45
09:11:32|46658.93
09:11:34|46661.18
09:11:35|46660.92
09:11:36|46660.52
09:11:37|46658.32
09:11:38|46654.97
09:11:38|46656.13
09:11:39|46658.47
09:11:40|46659.76
09:11:42|46662.72
09:11:43|46656.3
09:11:44|46659.73
09:11:44|46657.25
09:11:46|46657.25
09:11:46|46656.04
09:11:48|46654.39
09:11:49|46654.04
09:11:49|46657.83
09:11:51|46657.84
09:11:51|46657.99
09:11:53|46658.76
09:11:54|46662.15
09:11:55|46659.58
09:11:56|46659.58
09:11:57|46659.8
09:11:58|46659.8
09:11:59|46657.86
09:12:00|46657.86
09:12:01|46658.14
09:12:02|46654.55
09:12:03|46655.97
09:12:05|46657.49
09:12:05|46655.91
09:12:07|46655.91
09:12:08|46647.44
09:12:08|46646.51
09:12:09|46645.48
09:12:11|46646.17
09:12:11|46648.13
09:12:13|46647.67
09:12:13|46641.61
09:12:15|46639.65
09:12:15|46640.
09:12:16|46639.83
09:12:17|46639.97
09:12:18|46644.22
09:12:20|46644.08
09:12:20|46646.49
09:12:21|46658.54
09:12:23|46660.13
09:12:23|46661.22
09:12:24|46656.7
09:12:26|46653.85
09:12:26|46651.54
09:12:27|46655.08
09:12:29|46653.78
09:12:30|46653.78
09:12:31|46655.61
09:12:32|46652.56
09:12:33|46652.56
09:12:34|46652.95
09:12:35|46652.83
09:12:36|46648.19
09:12:37|46651.31
09:12:38|46657.57
09:12:39|46659.48
09:12:40|46666.01
09:12:41|46665.13
09:12:42|46667.97
09:12:43|46671.64
09:12:44|46676.06
09:12:45|46681.51
09:12:46|46682.61
09:12:47|46683.97
09:12:48|46681.92
09:12:49|46685.45
09:12:50|46685.45
09:12:51|46686.98
09:12:52|46682.69
09:12:53|46683.1
09:12:54|46680.76
09:12:55|46683.1
09:12:56|46678.12
09:12:57|46677.98
09:12:58|46680.
09:12:59|46680.8
09:13:00|46681.33
09:13:01|46680.3
09:13:03|46679.53
09:13:03|46679.53
09:13:05|46680.26
09:13:06|46683.39
09:13:06|46682.97
09:13:09|46686.33
09:13:09|46683.65
09:13:10|46683.65
09:13:12|46683.65
09:13:12|46680.46
09:13:13|46681.79
09:13:15|46684.
09:13:15|46691.81
09:13:16|46684.99
09:13:18|46683.73
09:13:19|46682.01
09:13:21|46685.47
09:13:21|46682.86
09:13:23|46678.23
09:13:24|46677.99
09:13:25|46677.99
09:13:26|46679.62
09:13:26|46674.8
09:13:27|46677.17
09:13:28|46677.17
09:13:30|46677.28
09:13:30|46676.44
09:13:32|46677.92
09:13:33|46678.49
09:13:34|46678.62
09:13:35|46677.4
09:13:36|46668.01
09:13:36|46667.46
09:13:38|46669.76
09:13:39|46672.43
09:13:39|46672.63
09:13:40|46671.9
09:13:42|46667.91
09:13:43|46664.49
09:13:45|46660.84
09:13:45|46663.62
09:13:46|46663.68
09:13:48|46665.2
09:13:48|46666.6
09:13:49|46671.57
09:13:50|46668.64
09:13:52|46670.01
09:13:53|46670.16
09:13:54|46670.16
09:13:55|46667.37
09:13:55|46666.61
09:13:56|46666.28
09:13:57|46663.27
09:13:58|46656.18
09:13:59|46658.6
09:14:00|46653.
09:14:01|46657.14
09:14:03|46658.17
09:14:04|46660.03
09:14:06|46662.
09:14:07|46659.95
09:14:07|46661.42
09:14:09|46658.67
09:14:10|46662.13
09:14:11|46669.64
09:14:12|46664.22
09:14:13|46666.2
09:14:14|46664.37
09:14:15|46667.72
09:14:16|46665.87
09:14:17|46664.66
09:14:18|46662.79
09:14:19|46662.79
09:14:20|46662.79
09:14:22|46664.17
09:14:22|46664.17
09:14:23|46664.17
09:14:25|46662.54
09:14:25|46667.1
09:14:26|46661.61
09:14:27|46662.03
09:14:28|46664.02
09:14:30|46665.31
09:14:31|46668.77
09:14:32|46666.06
09:14:33|46669.19
09:14:34|46666.15
09:14:35|46666.14
09:14:36|46666.14
09:14:37|46664.18
09:14:38|46663.61
09:14:39|46660.04
09:14:40|46662.59
09:14:41|46664.02
09:14:42|46662.39
09:14:43|46664.03
09:14:44|46664.03
09:14:45|46662.91
09:14:46|46665.19
09:14:47|46664.25
09:14:48|46664.25
09:14:50|46663.04
09:14:50|46664.14
09:14:52|46662.55
09:14:52|46663.15
09:14:53|46661.98
09:14:54|46658.79
09:14:55|46658.35
09:14:57|46659.5
09:14:57|46655.95
09:14:59|46655.95
09:14:59|46659.68
09:15:01|46659.51
09:15:01|46654.13
09:15:02|46655.25
09:15:04|46653.56
09:15:05|46649.39
09:15:07|46648.17
09:15:07|46643.82
09:15:09|46647.99
09:15:10|46642.11
09:15:11|46639.42
09:15:11|46640.78
09:15:12|46641.32
09:15:13|46640.24
09:15:14|46639.41
09:15:15|46645.99
09:15:17|46648.04
09:15:18|46647.24
09:15:19|46648.4
09:15:20|46646.03
09:15:21|46643.05
09:15:21|46643.18
09:15:23|46640.55
09:15:24|46640.54
09:15:24|46637.24
09:15:26|46637.94
09:15:27|46638.8
09:15:28|46636.45
09:15:29|46644.39
09:15:30|46642.17
09:15:31|46638.24
09:15:32|46636.95
09:15:33|46637.18
09:15:34|46643.17
09:15:35|46649.89
09:15:36|46653.55
09:15:38|46653.26
09:15:38|46658.46
09:15:40|46658.
09:15:40|46665.31
09:15:41|46671.76
09:15:42|46677.7
09:15:43|46676.78
09:15:45|46675.76
09:15:45|46672.29
09:15:46|46670.53
09:15:47|46671.85
09:15:48|46672.12
09:15:49|46670.49
09:15:51|46662.67
09:15:51|46669.18
09:15:53|46666.63
09:15:54|46666.66
09:15:54|46678.01
09:15:55|46673.23
09:15:56|46675.14
09:15:57|46674.09
09:15:59|46677.58
09:15:59|46683.14
09:16:00|46679.34
09:16:02|46680.
09:16:03|46683.
09:16:04|46691.87
09:16:06|46674.08
09:16:06|46680.15
09:16:08|46683.37
09:16:08|46695.11
09:16:10|46690.51
09:16:10|46695.13
09:16:11|46693.67
09:16:14|46695.97
09:16:14|46699.27
09:16:16|46698.36
09:16:16|46701.16
09:16:18|46710.6
09:16:19|46713.88
09:16:20|46713.88
09:16:21|46711.89
09:16:23|46714.12
09:16:24|46715.35
09:16:25|46727.96
09:16:26|46730.31
09:16:27|46729.5
09:16:27|46730.99
09:16:29|46731.87
09:16:29|46735.22
09:16:31|46733.02
09:16:32|46731.4
09:16:33|46729.93
09:16:34|46729.07
09:16:35|46724.01
09:16:36|46723.37
09:16:37|46718.01
09:16:38|46731.53
09:16:39|46733.84
09:16:40|46733.84
09:16:41|46729.96
09:16:42|46734.04
09:16:43|46732.43
09:16:44|46733.16
09:16:45|46729.99
09:16:47|46732.01
09:16:47|46732.01
09:16:48|46728.01
09:16:49|46731.18
09:16:51|46733.74
09:16:51|46732.57
09:16:52|46734.
09:16:53|46735.7
09:16:54|46731.45
09:16:55|46732.63
09:16:56|46729.96
09:16:58|46730.36
09:16:59|46728.43
09:17:00|46728.07
09:17:00|46724.2
09:17:01|46730.47
09:17:03|46734.04
09:17:04|46730.
09:17:05|46730.26
09:17:07|46730.
09:17:07|46732.74
09:17:08|46733.14
09:17:10|46731.86
09:17:11|46732.18
09:17:11|46732.7
09:17:13|46732.01
09:17:14|46735.59
09:17:15|46739.82
09:17:15|46739.83
09:17:16|46739.68
09:17:17|46739.83
09:17:18|46745.76
09:17:20|46742.59
09:17:20|46737.7
09:17:22|46737.5
09:17:22|46737.97
09:17:24|46741.2
09:17:24|46738.65
09:17:26|46737.74
09:17:26|46735.84
09:17:27|46737.88
09:17:28|46743.87
09:17:30|46741.46
09:17:31|46745.02
09:17:32|46744.75
09:17:33|46746.98
09:17:34|46749.17
09:17:35|46750.81
09:17:37|46750.61
09:17:38|46749.3
09:17:38|46750.14
09:17:40|46759.01
09:17:40|46755.74
09:17:41|46753.87
09:17:43|46748.
09:17:44|46751.5
09:17:44|46753.13
09:17:46|46748.47
09:17:47|46748.37
09:17:47|46747.88
09:17:48|46749.52
09:17:50|46749.02
09:17:50|46749.39
09:17:52|46743.77
09:17:53|46741.99
09:17:54|46742.22
09:17:54|46740.42
09:17:56|46737.92
09:17:57|46737.72
09:17:57|46741.49
09:17:59|46740.02
09:17:59|46736.
09:18:01|46743.63
09:18:02|46739.95
09:18:03|46739.13
09:18:04|46743.38
09:18:05|46741.21
09:18:06|46741.97
09:18:07|46738.53
09:18:09|46739.71
09:18:09|46737.98
09:18:10|46735.86
09:18:11|46735.97
09:18:12|46735.61
09:18:14|46736.68
09:18:14|46732.4
09:18:16|46733.85
09:18:17|46734.8
09:18:17|46729.8
09:18:18|46728.82
09:18:20|46730.1
09:18:20|46725.72
09:18:21|46730.54
09:18:23|46729.31
09:18:24|46725.54
09:18:25|46722.09
09:18:27|46722.19
09:18:28|46724.01
09:18:28|46724.01
09:18:29|46723.21
09:18:31|46721.98
09:18:32|46718.95
09:18:34|46718.41
09:18:34|46720.7
09:18:36|46718.41
09:18:36|46718.21
09:18:37|46716.16
09:18:38|46714.64
09:18:40|46722.27
09:18:40|46725.57
09:18:42|46723.97
09:18:43|46729.39
09:18:44|46736.02
09:18:44|46726.23
09:18:45|46728.03
09:18:48|46725.
09:18:48|46724.01
09:18:49|46730.99
09:18:51|46726.47
09:18:52|46723.2
09:18:52|46720.
09:18:54|46721.14
09:18:54|46711.36
09:18:55|46709.3
09:18:57|46719.72
09:18:58|46715.19
09:18:59|46718.81
09:18:59|46717.99
09:19:01|46716.27
09:19:01|46719.55
09:19:02|46719.55
09:19:04|46721.97
09:19:05|46713.76
09:19:05|46716.05
09:19:06|46717.97
09:19:08|46718.83
09:19:08|46718.95
09:19:10|46713.75
09:19:11|46711.99
09:19:12|46710.54
09:19:12|46714.66
09:19:14|46712.32
09:19:14|46712.32
09:19:15|46713.56
09:19:17|46712.01
09:19:18|46709.99
09:19:18|46707.57
09:19:19|46704.
09:19:21|46704.31
09:19:22|46710.01
09:19:23|46710.34
09:19:24|46707.97
09:19:25|46705.57
09:19:26|46700.76
09:19:27|46699.67
09:19:28|46696.1
09:19:30|46701.42
09:19:31|46699.2
09:19:32|46698.27
09:19:33|46695.
09:19:34|46692.54
09:19:34|46694.01
09:19:35|46696.35
09:19:37|46697.94
09:19:38|46697.46
09:19:39|46697.46
09:19:40|46695.61
09:19:41|46697.6
09:19:42|46695.3
09:19:43|46697.49
09:19:43|46700.16
09:19:45|46699.1
09:19:46|46695.3
09:19:46|46686.53
09:19:48|46687.22
09:19:49|46682.21
09:19:50|46680.
09:19:51|46681.98
09:19:51|46681.58
09:19:53|46685.53
09:19:54|46684.43
09:19:54|46696.
09:19:56|46672.
09:19:57|46644.08
09:19:58|46648.
09:19:59|46643.98
09:20:00|46644.98
09:20:01|46644.02
09:20:02|46653.25
09:20:03|46656.82
09:20:04|46657.84
09:20:06|46639.3
09:20:07|46640.74
09:20:07|46639.
09:20:09|46647.4
09:20:10|46644.78
09:20:11|46643.69
09:20:13|46644.01
09:20:13|46642.14
09:20:14|46645.53
09:20:16|46644.12
09:20:17|46642.28
09:20:18|46647.06
09:20:19|46651.78
09:20:20|46650.05
09:20:21|46652.14
09:20:22|46652.19
09:20:24|46654.
09:20:25|46650.94
09:20:26|46648.92
09:20:27|46645.99
09:20:28|46644.66
09:20:29|46647.23
09:20:29|46650.5
09:20:30|46649.79
09:20:32|46647.56
09:20:33|46648.75
09:20:34|46648.
09:20:35|46644.3
09:20:36|46644.01
09:20:37|46634.93
09:20:38|46635.97
09:20:39|46627.97
09:20:40|46607.85
09:20:41|46604.11
09:20:42|46607.
09:20:43|46609.86
09:20:44|46604.
09:20:45|46601.82
09:20:46|46600.
09:20:47|46603.03
09:20:48|46602.38
09:20:49|46605.24
09:20:50|46604.94
09:20:51|46600.
09:20:52|46600.
09:20:53|46602.67
09:20:54|46600.8
09:20:55|46600.12
09:20:57|46586.26
09:20:57|46588.15
09:20:58|46591.57
09:21:00|46589.31
09:21:01|46585.74
09:21:01|46582.18
09:21:02|46577.99
09:21:03|46576.36
09:21:04|46580.38
09:21:05|46593.11
09:21:06|46596.03
09:21:07|46598.44
09:21:08|46607.39
09:21:10|46611.15
09:21:10|46612.35
09:21:12|46602.79
09:21:13|46601.81
09:21:13|46607.94
09:21:15|46609.7
09:21:16|46607.18
09:21:16|46605.02
09:21:18|46609.3
09:21:19|46607.88
09:21:20|46607.74
09:21:22|46610.39
09:21:22|46611.11
09:21:24|46614.72
09:21:24|46616.67
09:21:25|46619.62
09:21:27|46620.13
09:21:28|46625.99
09:21:28|46626.43
09:21:29|46626.
09:21:31|46631.98
09:21:31|46635.13
09:21:32|46633.52
09:21:34|46632.48
09:21:35|46627.77
09:21:36|46625.28
09:21:37|46623.22
09:21:37|46627.75
09:21:39|46625.29
09:21:40|46622.88
09:21:41|46624.91
09:21:42|46625.97
09:21:43|46626.77
09:21:44|46623.2
09:21:45|46620.39
09:21:46|46622.18
09:21:47|46626.33
09:21:49|46619.9
09:21:50|46619.02
09:21:50|46612.75
09:21:52|46616.43
09:21:52|46614.62
09:21:53|46619.27
09:21:54|46618.53
09:21:55|46616.79
09:21:56|46620.
09:21:57|46621.13
09:21:58|46618.6
09:21:59|46624.89
09:22:01|46620.16
09:22:02|46616.07
09:22:02|46618.66
09:22:04|46616.46
09:22:04|46612.24
09:22:06|46610.24
09:22:07|46611.65
09:22:08|46611.12
09:22:09|46610.2
09:22:10|46609.85
09:22:11|46609.73
09:22:12|46596.76
09:22:13|46595.04
09:22:14|46602.5
09:22:15|46598.11
09:22:16|46593.34
09:22:17|46596.83
09:22:18|46595.13
09:22:19|46593.23
09:22:20|46593.72
09:22:21|46592.51
09:22:22|46580.95
09:22:23|46578.62
09:22:25|46580.
09:22:25|46580.3
09:22:26|46591.71
09:22:27|46590.73
09:22:28|46592.52
09:22:30|46597.11
09:22:30|46594.26
09:22:32|46588.94
09:22:32|46595.8
09:22:33|46589.05
09:22:35|46596.
09:22:35|46591.85
09:22:37|46589.04
09:22:38|46589.2
09:22:38|46595.5
09:22:39|46593.88
09:22:41|46593.83
09:22:42|46595.7
09:22:43|46600.
09:22:44|46595.52
09:22:45|46599.15
09:22:46|46600.
09:22:47|46593.99
09:22:48|46600.
09:22:49|46595.82
09:22:50|46591.78
09:22:51|46595.37
09:22:52|46593.64
09:22:53|46593.64
09:22:54|46591.79
09:22:55|46589.99
09:22:56|46589.97
09:22:57|46593.59
09:22:59|46592.
09:22:59|46589.84
09:23:00|46595.07
09:23:01|46589.39
09:23:02|46590.41
09:23:03|46575.43
09:23:04|46578.4
09:23:05|46576.85
09:23:06|46591.14
09:23:08|46587.85
09:23:08|46590.31
09:23:09|46589.8
09:23:10|46591.88
09:23:12|46592.7
09:23:14|46585.84
09:23:14|46588.
09:23:15|46578.91
09:23:17|46583.5
09:23:18|46587.77
09:23:18|46583.05
09:23:19|46586.6
09:23:21|46585.64
09:23:21|46587.16
09:23:22|46589.42
09:23:24|46589.
09:23:25|46587.68
09:23:26|46589.34
09:23:27|46589.19
09:23:27|46580.22
09:23:29|46587.81
09:23:30|46586.95
09:23:31|46583.84
09:23:31|46582.61
09:23:32|46586.67
09:23:34|46587.79
09:23:35|46586.79
09:23:36|46586.79
09:23:37|46589.
09:23:39|46584.01
09:23:40|46587.39
09:23:40|46587.33
09:23:42|46585.51
09:23:42|46580.47
09:23:43|46586.62
09:23:44|46590.16
09:23:46|46593.78
09:23:47|46591.48
09:23:48|46587.92
09:23:49|46588.23
09:23:50|46589.99
09:23:50|46587.94
09:23:52|46593.15
09:23:53|46595.15
09:23:53|46589.57
09:23:55|46588.
09:23:55|46589.4
09:23:57|46589.01
09:23:57|46588.17
09:23:58|46590.6
09:23:59|46601.75
09:24:01|46605.96
09:24:02|46608.11
09:24:03|46604.27
09:24:04|46596.97
09:24:05|46597.97
09:24:06|46596.64
09:24:07|46601.91
09:24:08|46596.91
09:24:09|46592.64
09:24:09|46592.64
09:24:11|46595.97
09:24:12|46593.14
09:24:13|46598.43
09:24:14|46598.43
09:24:16|46600.97
09:24:16|46593.84
09:24:18|46598.9
09:24:18|46602.27
09:24:20|46602.
09:24:21|46602.
09:24:21|46601.17
09:24:23|46604.7
09:24:23|46607.98
09:24:24|46607.98
09:24:25|46605.39
09:24:26|46600.01
09:24:28|46598.24
09:24:28|46596.55
09:24:29|46584.74
09:24:31|46596.24
09:24:31|46595.1
09:24:32|46595.1
09:24:33|46595.1
09:24:34|46596.24
09:24:36|46591.18
09:24:36|46593.99
09:24:38|46592.66
09:24:40|46590.02
09:24:41|46586.91
09:24:42|46590.
09:24:42|46589.83
09:24:44|46583.99
09:24:45|46583.84
09:24:46|46578.44
09:24:47|46581.87
09:24:48|46580.6
09:24:49|46579.98
09:24:50|46577.99
09:24:52|46581.58
09:24:52|46579.53
09:24:53|46577.89
09:24:54|46575.99
09:24:55|46575.07
09:24:57|46575.99
09:24:57|46577.99
09:24:58|46580.
09:25:00|46578.25
09:25:00|46589.7
09:25:02|46588.01
09:25:02|46588.46
09:25:03|46590.08
09:25:05|46591.65
09:25:05|46580.68
09:25:06|46580.
09:25:07|46580.73
09:25:08|46582.92
09:25:09|46583.16
09:25:11|46584.59
09:25:11|46583.98
09:25:12|46588.
09:25:14|46588.75
09:25:15|46593.18
09:25:17|46592.61
09:25:17|46606.61
09:25:18|46604.85
09:25:19|46605.02
09:25:20|46604.77
09:25:22|46608.
09:25:22|46610.28
09:25:24|46614.52
09:25:24|46610.49
09:25:26|46605.43
09:25:26|46611.04
09:25:28|46606.79
09:25:29|46605.97
09:25:31|46609.57
09:25:31|46595.6
09:25:33|46595.6
09:25:33|46602.
09:25:35|46597.08
09:25:37|46596.12
09:25:37|46593.98
09:25:38|46596.04
09:25:39|46596.71
09:25:41|46598.25
09:25:41|46593.89
09:25:42|46598.
09:25:43|46596.56
09:25:45|46598.21
09:25:45|46599.18
09:25:46|46599.18
09:25:48|46598.81
09:25:48|46598.51
09:25:49|46598.15
09:25:51|46595.82
09:25:51|46592.42
09:25:53|46593.1
09:25:54|46589.78
09:25:54|46589.2
09:25:55|46587.44
09:25:56|46586.14
09:25:57|46588.55
09:25:58|46583.13
09:25:59|46588.01
09:26:00|46588.01
09:26:02|46582.02
09:26:02|46585.08
09:26:03|46589.2
09:26:04|46591.63
09:26:05|46598.
09:26:06|46594.58
09:26:08|46597.99
09:26:08|46596.27
09:26:09|46596.72
09:26:10|46601.54
09:26:11|46598.71
09:26:12|46596.02
09:26:13|46600.
09:26:15|46594.01
09:26:17|46594.84
09:26:17|46590.
09:26:19|46588.01
09:26:19|46586.37
09:26:21|46585.86
09:26:21|46580.2
09:26:23|46578.01
09:26:24|46582.08
09:26:24|46582.15
09:26:25|46580.43
09:26:26|46568.75
09:26:28|46576.01
09:26:29|46580.18
09:26:30|46576.96
09:26:30|46577.29
09:26:32|46578.1
09:26:34|46579.84
09:26:34|46578.59
09:26:35|46572.53
09:26:36|46571.47
09:26:37|46570.49
09:26:39|46570.61
09:26:39|46573.45
09:26:40|46567.89
09:26:42|46566.15
09:26:42|46566.
09:26:44|46567.28
09:26:44|46566.3
09:26:45|46517.28
09:26:46|46512.
09:26:47|46512.9
09:26:48|46518.
09:26:50|46515.51
09:26:51|46518.4
09:26:51|46520.01
09:26:53|46522.16
09:26:54|46521.2
09:26:54|46523.48
09:26:56|46522.73
09:26:56|46522.89
09:26:57|46520.96
09:26:58|46520.02
09:27:00|46526.
09:27:00|46536.02
09:27:02|46536.01
09:27:02|46534.
09:27:03|46536.39
09:27:04|46544.38
09:27:06|46546.16
09:27:07|46551.93
09:27:07|46554.4
09:27:08|46550.73
09:27:10|46550.
09:27:10|46555.51
09:27:11|46557.4
09:27:13|46548.9
09:27:13|46554.02
09:27:14|46553.98
09:27:16|46562.
09:27:17|46568.
09:27:18|46566.74
09:27:19|46567.38
09:27:21|46564.82
09:27:22|46566.45
09:27:22|46574.18
09:27:24|46560.19
09:27:25|46560.96
09:27:25|46561.45
09:27:27|46563.38
09:27:27|46564.
09:27:28|46559.88
09:27:30|46557.73
09:27:30|46547.75
09:27:32|46543.84
09:27:33|46536.33
09:27:34|46532.51
09:27:35|46531.21
09:27:36|46529.26
09:27:37|46532.
09:27:38|46534.4
09:27:39|46538.12
09:27:40|46536.44
09:27:41|46540.01
09:27:43|46543.72
09:27:44|46540.08
09:27:44|46532.76
09:27:45|46542.01
09:27:47|46544.51
09:27:47|46547.77
09:27:48|46549.38
09:27:49|46547.42
09:27:51|46555.63
09:27:51|46554.41
09:27:52|46547.93
09:27:53|46547.34
09:27:54|46552.01
09:27:56|46554.99
09:27:56|46558.98
09:27:58|46561.35
09:27:59|46567.14
09:27:59|46567.86
09:28:00|46567.64
09:28:02|46560.58
09:28:02|46557.26
09:28:04|46556.41
09:28:04|46551.92
09:28:05|46556.04
09:28:07|46559.99
09:28:08|46558.51
09:28:08|46565.76
09:28:10|46560.07
09:28:10|46564.13
09:28:12|46564.13
09:28:13|46565.51
09:28:13|46564.88
09:28:14|46569.55
09:28:15|46571.6
09:28:17|46568.58
09:28:18|46570.12
09:28:20|46577.88
09:28:21|46579.64
09:28:22|46577.74
09:28:23|46581.99
09:28:23|46580.47
09:28:25|46584.86
09:28:25|46585.37
09:28:27|46585.37
09:28:28|46584.44
09:28:29|46587.12
09:28:29|46586.03
09:28:30|46588.49
09:28:32|46588.07
09:28:34|46582.8
09:28:35|46585.57
09:28:35|46584.01
09:28:36|46588.5
09:28:37|46588.01
09:28:38|46586.28
09:28:39|46588.01
09:28:40|46589.17
09:28:41|46590.
09:28:42|46592.57
09:28:43|46596.29
09:28:45|46588.44
09:28:45|46591.97
09:28:46|46591.7
09:28:48|46593.74
09:28:48|46594.12
09:28:50|46593.27
09:28:51|46594.23
09:28:52|46591.11
09:28:53|46597.43
09:28:53|46600.12
09:28:55|46606.76
09:28:56|46604.61
09:28:57|46612.
09:28:58|46614.88
09:28:59|46611.41
09:28:59|46608.17
09:29:01|46609.6
09:29:02|46605.44
09:29:04|46611.21
09:29:04|46605.59
09:29:05|46603.05
09:29:06|46604.21
09:29:08|46602.56
09:29:08|46601.88
09:29:10|46603.74
09:29:10|46598.01
09:29:11|46601.34
09:29:13|46595.99
09:29:13|46599.68
09:29:14|46591.82
09:29:15|46600.
09:29:16|46600.
09:29:18|46598.
09:29:19|46603.27
09:29:21|46597.88
09:29:21|46595.4
09:29:23|46592.12
09:29:24|46596.84
09:29:25|46600.01
09:29:26|46600.58
09:29:27|46602.5
09:29:28|46603.4
09:29:29|46601.29
09:29:30|46601.34
09:29:31|46600.67
09:29:32|46603.97
09:29:33|46602.
09:29:34|46602.
09:29:35|46603.86
09:29:36|46599.75
09:29:37|46603.31
09:29:39|46600.49
09:29:39|46602.18
09:29:40|46605.01
09:29:41|46602.82
09:29:43|46602.19
09:29:44|46601.64
09:29:45|46591.97
09:29:45|46595.92
09:29:47|46597.95
09:29:48|46598.21
09:29:49|46595.05
09:29:49|46595.05
09:29:50|46594.85
09:29:52|46591.8
09:29:53|46603.86
09:29:54|46601.4
09:29:55|46602.46
09:29:56|46605.69
09:29:58|46601.88
09:29:59|46601.82
09:29:59|46603.88
09:30:01|46607.18
09:30:01|46610.86
09:30:02|46608.38
09:30:04|46610.4
09:30:05|46615.37
09:30:05|46604.82
09:30:06|46601.79
09:30:07|46600.6
09:30:08|46602.49
09:30:10|46602.14
09:30:10|46602.14
09:30:12|46600.37
09:30:12|46600.56
09:30:13|46603.58
09:30:14|46601.99
09:30:16|46602.28
09:30:16|46605.
09:30:17|46612.13
09:30:19|46610.26
09:30:20|46612.14
09:30:21|46618.26
09:30:22|46621.57
09:30:23|46629.71
09:30:24|46631.33
09:30:25|46630.88
09:30:26|46633.88
09:30:27|46630.45
09:30:28|46633.01
09:30:29|46631.38
09:30:30|46629.72
09:30:31|46628.16
09:30:32|46626.4
09:30:33|46618.72
09:30:34|46617.83
09:30:36|46626.01
09:30:37|46622.47
09:30:38|46627.66
09:30:38|46622.14
09:30:39|46624.
09:30:41|46622.63
09:30:41|46630.4
09:30:42|46629.43
09:30:43|46630.07
09:30:45|46628.03
09:30:46|46626.64
09:30:46|46626.58
09:30:47|46622.89
09:30:48|46620.12
09:30:50|46620.38
09:30:50|46624.22
09:30:51|46623.72
09:30:52|46624.7
09:30:54|46622.27
09:30:54|46623.25
09:30:55|46620.25
09:30:56|46621.51
09:30:57|46622.52
09:30:58|46625.69
09:30:59|46624.74
09:31:01|46619.01
09:31:02|46616.81
09:31:03|46619.01
09:31:03|46618.33
09:31:05|46605.99
09:31:05|46608.01
09:31:07|46611.89
09:31:08|46612.49
09:31:09|46608.02
09:31:10|46603.68
09:31:11|46606.94
09:31:12|46602.
09:31:13|46606.9
09:31:13|46606.
09:31:15|46607.41
09:31:15|46622.
09:31:17|46615.53
09:31:18|46618.13
09:31:19|46612.04
09:31:21|46615.17
09:31:22|46609.09
09:31:23|46610.83
09:31:23|46606.25
09:31:24|46606.37
09:31:25|46612.01
09:31:27|46611.92
09:31:28|46610.
09:31:29|46605.41
09:31:30|46606.12
09:31:31|46608.
09:31:31|46611.
09:31:33|46613.99
09:31:34|46613.52
09:31:35|46607.32
09:31:36|46608.
09:31:37|46610.99
09:31:38|46617.59
09:31:39|46614.23
09:31:40|46627.67
09:31:41|46627.31
09:31:42|46624.17
09:31:43|46626.9
09:31:44|46625.25
09:31:46|46629.86
09:31:46|46632.36
09:31:47|46633.82
09:31:48|46638.
09:31:50|46641.81
09:31:51|46645.
09:31:51|46646.13
09:31:53|46649.88
09:31:54|46645.97
09:31:55|46649.59
09:31:55|46648.5
09:31:57|46645.1
09:31:57|46647.44
09:31:58|46644.22
09:31:59|46644.22
09:32:00|46645.71
09:32:02|46644.27
09:32:02|46634.4
09:32:03|46640.47
09:32:04|46645.8
09:32:05|46649.9
09:32:07|46646.55
09:32:08|46645.92
09:32:08|46648.76
09:32:10|46649.23
09:32:10|46643.97
09:32:11|46642.37
09:32:12|46642.38
09:32:13|46647.17
09:32:15|46652.
09:32:15|46650.14
09:32:17|46652.01
09:32:18|46647.31
09:32:19|46646.64
09:32:20|46647.97
09:32:21|46647.33
09:32:23|46645.5
09:32:24|46637.87
09:32:25|46637.4
09:32:26|46643.36
09:32:27|46649.51
09:32:28|46649.38
09:32:28|46648.89
09:32:30|46652.17
09:32:32|46643.08
09:32:32|46642.39
09:32:34|46639.82
09:32:34|46639.01
09:32:35|46639.01
09:32:36|46641.41
09:32:38|46647.52
09:32:38|46644.73
09:32:39|46647.25
09:32:40|46649.14
09:32:42|46646.13
09:32:42|46646.13
09:32:43|46643.85
09:32:45|46653.16
09:32:46|46652.39
09:32:47|46652.03
09:32:48|46654.81
09:32:49|46657.12
09:32:49|46656.67
09:32:52|46654.87
09:32:53|46658.
09:32:54|46656.23
09:32:55|46652.15
09:32:57|46651.99
09:32:57|46651.54
09:32:58|46650.
09:32:59|46650.62
09:33:00|46651.76
09:33:01|46651.55
09:33:02|46653.33
09:33:03|46653.69
09:33:04|46653.69
09:33:05|46656.17
09:33:06|46657.99
09:33:08|46655.32
09:33:09|46656.9
09:33:10|46653.85
09:33:11|46649.95
09:33:12|46649.07
09:33:13|46650.85
09:33:14|46651.87
09:33:15|46653.69
09:33:16|46654.69
09:33:17|46654.56
09:33:18|46657.58
09:33:20|46656.26
09:33:21|46658.51
09:33:21|46665.57
09:33:23|46668.01
09:33:25|46668.33
09:33:26|46664.81
09:33:26|46666.01
09:33:28|46666.99
09:33:29|46665.16
09:33:30|46666.8
09:33:31|46662.63
09:33:32|46648.27
09:33:33|46649.96
09:33:33|46651.3
09:33:35|46644.13
09:33:36|46651.24
09:33:37|46649.39
09:33:38|46656.12
09:33:39|46656.93
09:33:39|46657.83
09:33:41|46658.01
09:33:42|46656.03
09:33:43|46657.86
09:33:44|46652.48
09:33:45|46651.79
09:33:47|46657.55
09:33:48|46655.45
09:33:49|46657.97
09:33:49|46657.97
09:33:51|46657.3
09:33:52|46657.53
09:33:53|46655.67
09:33:54|46652.01
09:33:55|46655.31
09:33:56|46661.99
09:33:56|46658.29
09:33:57|46662.
09:33:59|46660.26
09:34:00|46660.26
09:34:01|46662.68
09:34:01|46663.03
09:34:03|46663.09
09:34:04|46650.01
09:34:06|46652.27
09:34:07|46651.91
09:34:07|46652.19
09:34:08|46649.79
09:34:09|46651.56
09:34:11|46652.26
09:34:11|46653.72
09:34:13|46649.12
09:34:13|46650.75
09:34:15|46650.6
09:34:15|46643.84
09:34:16|46643.23
09:34:17|46647.01
09:34:19|46646.3
09:34:20|46647.12
09:34:21|46646.53
09:34:22|46655.
09:34:23|46653.79
09:34:25|46653.81
09:34:26|46653.71
09:34:27|46649.18
09:34:29|46645.56
09:34:30|46643.93
09:34:31|46644.12
09:34:32|46644.12
09:34:33|46644.24
09:34:34|46642.57
09:34:35|46645.23
09:34:36|46646.88
09:34:37|46645.99
09:34:38|46642.79
09:34:39|46643.61
09:34:41|46645.49
09:34:42|46643.87
09:34:43|46647.34
09:34:43|46644.28
09:34:45|46644.28
09:34:45|46647.11
09:34:46|46647.99
09:34:48|46647.87
09:34:48|46644.65
09:34:49|46645.63
09:34:51|46644.03
09:34:52|46647.96
09:34:53|46645.97
09:34:53|46648.13
09:34:54|46650.02
09:34:55|46650.03
09:34:57|46650.78
09:34:57|46651.33
09:34:58|46650.66
09:34:59|46656.14
09:35:01|46659.12
09:35:01|46659.89
09:35:03|46656.77
09:35:04|46653.82
09:35:05|46654.51
09:35:06|46652.4
09:35:06|46652.52
09:35:08|46656.74
09:35:09|46658.01
09:35:10|46656.9
09:35:11|46656.02
09:35:12|46656.78
09:35:14|46656.26
09:35:14|46659.12
09:35:15|46660.21
09:35:16|46658.16
09:35:17|46661.08
09:35:18|46661.96
09:35:19|46671.64
09:35:20|46670.
09:35:21|46664.72
09:35:22|46668.87
09:35:23|46668.43
09:35:25|46675.38
09:35:27|46675.13
09:35:27|46679.99
09:35:29|46688.56
09:35:30|46685.99
09:35:31|46682.68
09:35:31|46686.3
09:35:33|46689.09
09:35:34|46686.02
09:35:35|46688.3
09:35:36|46693.
09:35:37|46691.12
09:35:38|46699.01
09:35:39|46699.16
09:35:40|46704.98
09:35:41|46701.84
09:35:42|46701.71
09:35:43|46697.35
09:35:44|46696.05
09:35:45|46694.58
09:35:46|46698.72
09:35:48|46696.34
09:35:49|46701.71
09:35:50|46699.88
09:35:51|46699.98
09:35:52|46698.04
09:35:54|46698.59
09:35:54|46699.98
09:35:56|46705.29
09:35:57|46705.99
09:35:57|46710.75
09:35:59|46709.17
09:36:00|46706.3
09:36:01|46710.61
09:36:01|46708.42
09:36:02|46704.51
09:36:03|46705.33
09:36:04|46701.97
09:36:06|46700.25
09:36:06|46700.23
09:36:07|46696.14
09:36:08|46700.14
09:36:10|46705.04
09:36:10|46702.01
09:36:11|46699.88
09:36:12|46705.99
09:36:13|46703.36
09:36:14|46700.06
09:36:16|46698.13
09:36:16|46703.16
09:36:17|46700.89
09:36:18|46698.
09:36:19|46708.69
09:36:20|46706.74
09:36:22|46703.32
09:36:22|46706.32
09:36:23|46704.11
09:36:25|46702.8
09:36:27|46701.53
09:36:28|46703.02
09:36:29|46706.42
09:36:29|46707.32
09:36:31|46706.65
09:36:31|46706.29
09:36:33|46698.87
09:36:34|46698.87
09:36:34|46710.
09:36:36|46719.63
09:36:37|46715.14
09:36:38|46712.14
09:36:39|46715.98
09:36:40|46716.04
09:36:40|46722.
09:36:42|46724.
09:36:42|46726.
09:36:44|46722.36
09:36:44|46724.
09:36:45|46726.26
09:36:47|46724.25
09:36:47|46724.72
09:36:49|46729.1
09:36:49|46724.69
09:36:51|46726.15
09:36:51|46723.99
09:36:53|46725.86
09:36:54|46730.
09:36:54|46732.43
09:36:56|46730.03
09:36:56|46732.12
09:36:58|46735.27
09:36:59|46732.3
09:37:00|46733.38
09:37:01|46727.14
09:37:02|46725.1
09:37:03|46718.48
09:37:04|46719.81
09:37:04|46714.63
09:37:05|46714.
09:37:06|46710.87
09:37:08|46711.51
09:37:08|46712.87
09:37:10|46712.99
09:37:10|46713.67
09:37:12|46706.68
09:37:12|46702.77
09:37:14|46703.91
09:37:14|46702.66
09:37:16|46709.17
09:37:16|46709.86
09:37:18|46708.
09:37:19|46709.96
09:37:20|46709.96
09:37:21|46709.93
09:37:22|46708.02
09:37:23|46706.01
09:37:24|46711.76
09:37:25|46710.46
09:37:26|46710.41
09:37:28|46712.89
09:37:29|46710.84
09:37:29|46706.01
09:37:31|46708.48
09:37:32|46706.53
09:37:32|46702.73
09:37:33|46696.55
09:37:35|46702.89
09:37:37|46701.91
09:37:37|46707.04
09:37:38|46712.82
09:37:39|46708.32
09:37:40|46709.24
09:37:42|46705.74
09:37:43|46704.37
09:37:44|46704.34
09:37:44|46709.06
09:37:45|46708.05
09:37:46|46704.
09:37:47|46707.83
09:37:48|46706.15
09:37:50|46700.43
09:37:50|46698.55
09:37:51|46697.11
09:37:53|46703.86
09:37:54|46704.23
09:37:55|46703.1
09:37:56|46698.74
09:37:57|46700.57
09:37:58|46698.
09:37:59|46698.51
09:38:00|46698.51
09:38:01|46698.38
09:38:02|46698.65
09:38:03|46698.65
09:38:04|46702.15
09:38:05|46701.56
09:38:06|46706.14
09:38:07|46704.
09:38:08|46696.01
09:38:09|46696.08
09:38:10|46697.25
09:38:11|46695.43
09:38:12|46696.43
09:38:13|46698.81
09:38:15|46701.26
09:38:15|46699.
09:38:16|46701.31
09:38:17|46699.63
09:38:18|46703.88
09:38:19|46696.54
09:38:20|46696.72
09:38:21|46696.01
09:38:22|46699.16
09:38:23|46696.92
09:38:24|46694.02
09:38:25|46694.61
09:38:28|46695.38
09:38:29|46698.45
09:38:29|46698.45
09:38:31|46695.51
09:38:32|46695.51
09:38:33|46693.71
09:38:34|46695.95
09:38:35|46695.8
09:38:36|46695.51
09:38:37|46695.51
09:38:39|46692.65
09:38:39|46695.07
09:38:40|46697.97
09:38:41|46699.88
09:38:42|46698.28
09:38:44|46698.42
09:38:45|46698.42
09:38:46|46692.93
09:38:46|46694.33
09:38:47|46698.42
09:38:49|46698.42
09:38:50|46697.55
09:38:50|46694.
09:38:52|46695.63
09:38:52|46694.27
09:38:53|46696.21
09:38:55|46698.72
09:38:56|46695.36
09:38:57|46694.56
09:38:58|46691.11
09:38:59|46688.94
09:39:01|46690.57
09:39:01|46692.16
09:39:02|46693.92
09:39:04|46694.01
09:39:04|46692.21
09:39:06|46693.38
09:39:07|46693.38
09:39:08|46695.89
09:39:09|46695.06
09:39:10|46695.09
09:39:12|46695.87
09:39:12|46703.36
09:39:13|46702.21
09:39:15|46698.01
09:39:15|46700.
09:39:16|46701.57
09:39:18|46700.55
09:39:18|46700.55
09:39:19|46700.01
09:39:21|46708.01
09:39:22|46710.13
09:39:23|46708.3
09:39:24|46710.01
09:39:25|46710.
09:39:26|46708.01
09:39:27|46710.77
09:39:28|46708.13
09:39:30|46710.65
09:39:30|46710.65
09:39:32|46710.47
09:39:33|46709.33
09:39:34|46711.54
09:39:35|46702.74
09:39:36|46701.81
09:39:37|46704.49
09:39:38|46704.46
09:39:39|46704.86
09:39:40|46700.79
09:39:41|46700.79
09:39:42|46704.13
09:39:43|46701.88
09:39:44|46704.2
09:39:45|46702.9
09:39:46|46703.6
09:39:47|46703.73
09:39:48|46702.97
09:39:49|46702.69
09:39:50|46703.98
09:39:51|46711.37
09:39:52|46711.37
09:39:53|46710.13
09:39:54|46712.46
09:39:55|46712.46
09:39:57|46708.01
09:39:58|46710.18
09:39:58|46712.92
09:40:00|46711.19
09:40:00|46713.8
09:40:02|46713.77
09:40:03|46713.77
09:40:03|46711.71
09:40:05|46720.25
09:40:06|46723.35
09:40:06|46725.18
09:40:08|46722.21
09:40:09|46718.85
09:40:10|46716.83
09:40:10|46721.05
09:40:12|46719.49
09:40:13|46715.64
09:40:14|46713.05
09:40:14|46710.51
09:40:16|46711.5
09:40:17|46709.61
09:40:18|46710.99
09:40:19|46712.93
09:40:20|46713.9
09:40:21|46712.29
09:40:22|46711.79
09:40:24|46711.79
09:40:24|46715.15
09:40:25|46716.48
09:40:26|46728.
09:40:27|46729.73
09:40:28|46731.05
09:40:30|46730.
09:40:32|46728.53
09:40:32|46728.6
09:40:34|46731.75
09:40:35|46729.51
09:40:36|46731.84
09:40:37|46729.12
09:40:38|46726.82
09:40:39|46725.99
09:40:40|46727.25
09:40:42|46727.25
09:40:42|46725.94
09:40:43|46731.78
09:40:45|46730.2
09:40:45|46730.2
09:40:46|46727.67
09:40:48|46727.67
09:40:48|46723.41
09:40:49|46720.09
09:40:51|46720.93
09:40:52|46716.
09:40:53|46714.48
09:40:53|46715.5
09:40:55|46719.99
09:40:56|46714.12
09:40:57|46711.23
09:40:58|46711.23
09:40:59|46714.9
09:41:00|46714.9
09:41:01|46711.1
09:41:02|46713.24
09:41:03|46706.18
09:41:04|46706.18
09:41:05|46704.67
09:41:06|46702.17
09:41:07|46707.89
09:41:08|46708.7
09:41:09|46708.38
09:41:10|46707.85
09:41:11|46702.03
09:41:12|46699.35
09:41:13|46698.98
09:41:14|46700.44
09:41:15|46707.99
09:41:16|46712.12
09:41:17|46712.11
09:41:19|46708.01
09:41:20|46702.12
09:41:20|46702.12
09:41:21|46704.6
09:41:22|46704.26
09:41:23|46704.26
09:41:24|46721.54
09:41:25|46722.41
09:41:26|46719.51
09:41:28|46716.97
09:41:29|46721.16
09:41:29|46720.02
09:41:31|46721.21
09:41:32|46717.36
09:41:32|46718.06
09:41:35|46715.25
09:41:36|46713.42
09:41:36|46713.42
09:41:38|46714.65
09:41:38|46714.77
09:41:39|46714.77
09:41:40|46715.44
09:41:42|46717.99
09:41:43|46716.2
09:41:44|46716.2
09:41:45|46714.51
09:41:45|46711.03
09:41:46|46711.02
09:41:47|46710.46
09:41:49|46705.31
09:41:50|46708.13
09:41:50|46712.34
09:41:51|46716.28
09:41:53|46715.8
09:41:53|46714.
09:41:55|46711.95
09:41:56|46710.01
09:41:56|46709.35
09:41:57|46715.93
09:41:58|46717.88
09:41:59|46717.37
09:42:00|46717.37
09:42:02|46715.96
09:42:03|46723.25
09:42:03|46717.7
09:42:05|46713.4
09:42:06|46713.06
09:42:07|46709.1
09:42:08|46709.87
09:42:09|46714.96
09:42:10|46713.98
09:42:11|46714.58
09:42:12|46712.54
09:42:13|46708.
09:42:14|46710.62
09:42:15|46710.77
09:42:16|46708.44
09:42:17|46704.2
09:42:18|46701.14
09:42:19|46701.19
09:42:20|46701.22
09:42:21|46700.15
09:42:22|46700.29
09:42:23|46700.13
09:42:24|46699.44
09:42:25|46699.37
09:42:26|46699.38
09:42:28|46701.34
09:42:28|46702.69
09:42:29|46702.84
09:42:31|46701.5
09:42:33|46705.52
09:42:34|46706.2
09:42:35|46707.29
09:42:37|46705.16
09:42:38|46705.52
09:42:38|46701.99
09:42:39|46701.99
09:42:41|46705.69
09:42:42|46710.32
09:42:42|46711.73
09:42:43|46709.07
09:42:45|46709.6
09:42:46|46709.57
09:42:47|46707.43
09:42:49|46709.96
09:42:49|46709.96
09:42:50|46710.63
09:42:51|46710.63
09:42:52|46709.73
09:42:54|46709.73
09:42:54|46708.45
09:42:56|46708.45
09:42:56|46708.32
09:42:58|46703.01
09:42:58|46705.13
09:43:00|46706.16
09:43:01|46704.36
09:43:02|46705.84
09:43:03|46697.98
09:43:04|46697.88
09:43:05|46697.88
09:43:07|46699.4
09:43:08|46695.96
09:43:09|46697.11
09:43:10|46694.1
09:43:11|46691.29
09:43:12|46694.33
09:43:13|46694.58
09:43:13|46695.99
09:43:15|46697.99
09:43:16|46697.99
09:43:16|46696.42
09:43:18|46699.48
09:43:19|46697.71
09:43:20|46694.04
09:43:21|46695.32
09:43:22|46696.14
09:43:23|46696.14
09:43:23|46696.
09:43:24|46695.36
09:43:26|46695.5
09:43:27|46695.5
09:43:28|46694.22
09:43:29|46695.41
09:43:30|46694.04
09:43:31|46687.99
09:43:33|46682.27
09:43:34|46683.73
09:43:35|46682.88
09:43:36|46685.66
09:43:37|46683.07
09:43:38|46682.74
09:43:39|46682.51
09:43:41|46688.44
09:43:42|46689.25
09:43:42|46686.46
09:43:43|46687.43
09:43:44|46682.77
09:43:46|46682.81
09:43:47|46681.65
09:43:47|46681.65
09:43:48|46679.98
09:43:49|46679.98
09:43:50|46679.98
09:43:51|46675.01
09:43:53|46675.61
09:43:54|46673.42
09:43:55|46674.
09:43:56|46674.
09:43:57|46678.4
09:43:58|46683.38
09:43:59|46678.99
09:44:00|46681.71
09:44:01|46682.07
09:44:02|46680.09
09:44:03|46681.58
09:44:05|46695.67
09:44:05|46691.39
09:44:07|46690.09
09:44:07|46690.55
09:44:09|46693.15
09:44:10|46688.41
09:44:11|46690.26
09:44:12|46691.09
09:44:13|46692.04
09:44:14|46687.13
09:44:15|46686.95
09:44:16|46684.37
09:44:17|46684.49
09:44:18|46686.12
09:44:19|46689.77
09:44:20|46690.01
09:44:21|46688.54
09:44:22|46684.7
09:44:23|46687.72
09:44:24|46686.26
09:44:25|46686.26
09:44:26|46689.78
09:44:27|46691.6
09:44:28|46691.6
09:44:29|46688.12
09:44:30|46691.99
09:44:31|46690.13
09:44:32|46692.41
09:44:34|46689.46
09:44:35|46692.2
09:44:35|46692.47
09:44:36|46690.01
09:44:38|46689.58
09:44:39|46690.73
09:44:40|46690.85
09:44:41|46689.73
09:44:42|46685.17
09:44:44|46679.84
09:44:44|46678.
09:44:46|46680.39
09:44:47|46683.23
09:44:48|46683.05
09:44:49|46683.05
09:44:50|46683.05
09:44:51|46676.07
09:44:52|46676.42
09:44:53|46676.92
09:44:54|46678.39
09:44:55|46673.1
09:44:55|46674.94
09:44:57|46674.94
09:44:58|46675.2
09:44:58|46673.64
09:45:00|46676.
09:45:01|46676.13
09:45:02|46677.23
09:45:03|46674.
09:45:04|46668.02
09:45:04|46661.01
09:45:06|46658.01
09:45:07|46659.63
09:45:08|46655.28
09:45:09|46656.14
09:45:10|46667.41
09:45:10|46666.3
09:45:12|46663.28
09:45:13|46664.7
09:45:14|46662.03
09:45:15|46661.26
09:45:16|46664.86
09:45:17|46661.99
09:45:18|46661.99
09:45:19|46660.01
09:45:20|46659.97
09:45:21|46652.5
09:45:22|46649.86
09:45:23|46644.
09:45:24|46646.15
09:45:24|46644.97
09:45:26|46646.08
09:45:27|46640.86
09:45:28|46636.39
09:45:28|46637.92
09:45:30|46632.14
09:45:31|46632.
09:45:31|46638.1
09:45:33|46637.97
09:45:35|46640.13
09:45:36|46640.24
09:45:36|46642.69
09:45:38|46638.53
09:45:40|46632.53
09:45:40|46628.25
09:45:42|46630.16
09:45:42|46627.15
09:45:43|46627.2
09:45:45|46621.19
09:45:45|46615.79
09:45:46|46620.59
09:45:47|46614.88
09:45:49|46616.
09:45:49|46628.01
09:45:51|46624.39
09:45:52|46627.8
09:45:53|46626.01
09:45:54|46616.11
09:45:55|46620.
09:45:56|46614.
09:45:57|46619.56
09:45:58|46612.
09:45:59|46617.12
09:46:00|46627.37
09:46:01|46622.22
09:46:02|46616.53
09:46:03|46615.15
09:46:04|46617.99
09:46:05|46624.6
09:46:06|46625.53
09:46:07|46622.26
09:46:08|46625.89
09:46:09|46621.46
09:46:10|46617.93
09:46:11|46612.43
09:46:12|46604.89
09:46:13|46602.37
09:46:14|46609.78
09:46:15|46611.16
09:46:16|46606.14
09:46:17|46607.85
09:46:19|46612.01
09:46:20|46607.09
09:46:20|46606.3
09:46:21|46613.41
09:46:23|46623.97
09:46:24|46618.13
09:46:25|46611.15
09:46:26|46614.01
09:46:27|46606.13
09:46:28|46606.
09:46:28|46610.26
09:46:30|46602.
09:46:31|46601.93
09:46:32|46597.57
09:46:33|46606.74
09:46:33|46605.45
09:46:36|46601.99
09:46:36|46595.13
09:46:38|46587.68
09:46:39|46588.61
09:46:40|46587.2
09:46:40|46584.15
09:46:42|46577.23
09:46:42|46574.
09:46:43|46568.97
09:46:44|46577.29
09:46:46|46581.76
09:46:46|46577.73
09:46:47|46574.74
09:46:49|46574.06
09:46:50|46573.81
09:46:51|46575.81
09:46:52|46579.83
09:46:53|46577.21
09:46:54|46572.44
09:46:55|46575.03
09:46:56|46580.17
09:46:57|46580.7
09:46:58|46577.6
09:46:59|46576.52
09:47:00|46579.4
09:47:01|46576.51
09:47:02|46585.81
09:47:03|46573.34
09:47:05|46574.26
09:47:05|46578.26
09:47:06|46582.15
09:47:07|46581.11
09:47:09|46583.44
09:47:09|46592.01
09:47:10|46592.01
09:47:11|46595.83
09:47:12|46591.8
09:47:13|46588.46
09:47:14|46583.99
09:47:15|46582.33
09:47:16|46578.15
09:47:18|46573.65
09:47:19|46574.08
09:47:20|46578.56
09:47:20|46580.1
09:47:21|46586.65
09:47:22|46581.69
09:47:24|46586.
09:47:25|46584.46
09:47:25|46586.
09:47:26|46572.8
09:47:27|46573.99
09:47:28|46572.17
09:47:29|46573.74
09:47:30|46569.96
09:47:31|46570.11
09:47:32|46575.99
09:47:33|46579.76
09:47:34|46578.31
09:47:36|46579.84
09:47:37|46575.98
09:47:38|46576.66
09:47:39|46577.84
09:47:40|46576.1
09:47:42|46572.57
09:47:43|46578.01
09:47:44|46579.99
09:47:44|46571.47
09:47:46|46573.97
09:47:47|46572.15
09:47:48|46581.99
09:47:48|46587.37
09:47:49|46592.16
09:47:50|46592.53
09:47:52|46601.82
09:47:53|46598.
09:47:54|46599.85
09:47:55|46593.98
09:47:56|46595.13
09:47:57|46585.1
09:47:58|46592.01
09:47:59|46594.33
09:48:00|46605.47
09:48:01|46599.73
09:48:02|46597.99
09:48:03|46595.16
09:48:04|46597.78
09:48:05|46596.14
09:48:06|46592.
09:48:07|46588.
09:48:08|46585.97
09:48:09|46589.21
09:48:10|46591.19
09:48:11|46589.09
09:48:12|46578.29
09:48:13|46580.01
09:48:14|46574.39
09:48:15|46573.49
09:48:16|46569.94
09:48:17|46559.32
09:48:18|46565.6
09:48:19|46559.9
09:48:20|46563.33
09:48:21|46563.24
09:48:22|46560.84
09:48:23|46559.56
09:48:24|46565.98
09:48:25|46560.41
09:48:26|46561.8
09:48:27|46559.99
09:48:28|46557.61
09:48:29|46561.34
09:48:30|46561.71
09:48:31|46561.71
09:48:32|46560.09
09:48:33|46563.86
09:48:34|46563.65
09:48:35|46563.61
09:48:36|46564.63
09:48:37|46565.87
09:48:39|46566.92
09:48:40|46565.83
09:48:41|46565.99
09:48:42|46563.51
09:48:44|46560.
09:48:45|46558.91
09:48:46|46558.91
09:48:47|46558.3
09:48:48|46559.86
09:48:49|46558.95
09:48:50|46561.3
09:48:51|46560.71
09:48:53|46559.46
09:48:53|46548.45
09:48:55|46540.
09:48:55|46541.99
09:48:56|46534.32
09:48:57|46538.61
09:48:59|46540.72
09:49:00|46549.41
09:49:00|46558.62
09:49:02|46554.88
09:49:02|46557.21
09:49:03|46567.99
09:49:04|46574.87
09:49:05|46577.11
09:49:07|46584.
09:49:08|46585.98
09:49:09|46589.49
09:49:09|46590.12
09:49:11|46585.72
09:49:12|46573.35
09:49:14|46574.04
09:49:14|46568.92
09:49:16|46565.04
09:49:17|46562.66
09:49:17|46561.7
09:49:18|46571.73
09:49:19|46564.
09:49:20|46565.99
09:49:21|46565.72
09:49:22|46565.87
09:49:23|46565.88
09:49:25|46573.73
09:49:26|46583.58
09:49:27|46581.76
09:49:28|46586.05
09:49:28|46590.
09:49:29|46584.
09:49:30|46583.36
09:49:32|46587.8
09:49:32|46583.69
09:49:33|46582.69
09:49:35|46585.41
09:49:35|46584.
09:49:37|46566.27
09:49:38|46565.85
09:49:39|46568.13
09:49:41|46568.17
09:49:42|46570.74
09:49:43|46570.67
09:49:44|46572.14
09:49:45|46568.82
09:49:46|46572.43
09:49:47|46570.05
09:49:48|46568.01
09:49:49|46577.58
09:49:50|46579.91
09:49:51|46581.47
09:49:52|46578.
09:49:53|46577.33
09:49:54|46579.95
09:49:55|46582.76
09:49:56|46579.97
09:49:57|46582.56
09:49:58|46578.18
09:49:59|46581.43
09:50:00|46583.88
09:50:01|46583.95
09:50:02|46587.63
09:50:03|46590.18
09:50:04|46589.56
09:50:05|46583.21
09:50:06|46583.96
09:50:08|46584.12
09:50:08|46582.76
09:50:10|46581.25
09:50:10|46570.57
09:50:11|46568.16
09:50:12|46571.14
09:50:13|46573.72
09:50:15|46573.51
09:50:15|46569.87
09:50:21|46585.4
09:50:22|46589.72
09:50:23|46595.6
09:50:24|46593.08
09:50:25|46593.15
09:50:26|46590.13
09:50:27|46600.27
09:50:28|46604.53
09:50:29|46605.83
09:50:30|46608.22
09:50:31|46617.87
09:50:32|46611.47
09:50:33|46615.08
09:50:34|46614.
09:50:35|46611.51
09:50:36|46611.06
09:50:37|46614.25
09:50:39|46611.77
09:50:40|46619.01
09:50:41|46615.06
09:50:42|46615.67
09:50:42|46616.03
09:50:44|46627.88
09:50:45|46632.1
09:50:45|46624.8
09:50:47|46623.86
09:50:48|46627.46
09:50:49|46630.06
09:50:50|46626.12
09:50:51|46631.79
09:50:52|46645.57
09:50:53|46643.86
09:50:55|46648.75
09:50:56|46650.67
09:50:56|46650.28
09:50:57|46647.66
09:50:58|46652.55
09:51:00|46655.44
09:51:00|46658.17
09:51:02|46654.5
09:51:03|46652.47
09:51:04|46648.
09:51:05|46646.
09:51:06|46642.58
09:51:07|46638.5
09:51:08|46634.37
09:51:09|46633.05
09:51:10|46631.77
09:51:11|46635.02
09:51:12|46638.13
09:51:13|46641.08
09:51:14|46638.43
09:51:15|46636.77
09:51:16|46640.
09:51:17|46645.22
09:51:18|46644.17
09:51:19|46648.49
09:51:20|46650.02
09:51:21|46653.43
09:51:22|46654.55
09:51:23|46655.98
09:51:24|46660.76
09:51:25|46659.99
09:51:26|46661.99
09:51:27|46659.44
09:51:28|46654.22
09:51:29|46651.99
09:51:30|46651.99
09:51:31|46651.19
09:51:32|46652.83
09:51:33|46651.85
09:51:34|46648.81
09:51:35|46647.86
09:51:36|46643.08
09:51:37|46649.53
09:51:38|46649.67
09:51:39|46647.72
09:51:41|46646.01
09:51:42|46651.29
09:51:43|46652.9
09:51:44|46655.57
09:51:45|46651.22
09:51:46|46652.8
09:51:47|46660.64
09:51:48|46656.48
09:51:49|46659.71
09:51:50|46656.62
09:51:51|46653.72
09:51:53|46654.13
09:51:53|46657.27
09:51:55|46655.76
09:51:56|46650.02
09:51:56|46654.99
09:51:58|46655.98
09:51:58|46650.46
09:52:00|46654.33
09:52:01|46663.24
09:52:02|46658.
09:52:04|46660.15
09:52:04|46662.71
09:52:05|46662.74
09:52:06|46660.89
09:52:07|46659.49
09:52:09|46657.29
09:52:10|46666.87
09:52:10|46664.33
09:52:12|46662.05
09:52:13|46673.
09:52:15|46675.88
09:52:15|46680.
09:52:16|46683.45
09:52:17|46683.29
09:52:18|46686.02
09:52:19|46685.36
09:52:21|46680.01
09:52:22|46684.36
09:52:22|46684.
09:52:24|46686.
09:52:24|46685.1
09:52:26|46686.3
09:52:26|46688.13
09:52:27|46686.58
09:52:28|46686.97
09:52:29|46684.12
09:52:30|46682.01
09:52:32|46681.49
09:52:33|46675.01
09:52:33|46675.64
09:52:35|46675.64
09:52:35|46677.06
09:52:37|46672.4
09:52:38|46673.99
09:52:38|46676.01
09:52:40|46674.28
09:52:42|46673.09
09:52:43|46673.13
09:52:44|46673.2
09:52:45|46675.19
09:52:46|46672.74
09:52:47|46671.15
09:52:48|46676.78
09:52:49|46676.12
09:52:50|46676.95
09:52:51|46676.95
09:52:52|46676.95
09:52:53|46679.37
09:52:54|46679.37
09:52:55|46680.11
09:52:56|46682.01
09:52:57|46683.17
09:52:58|46685.92
09:52:59|46686.97
09:53:00|46684.38
09:53:02|46675.39
09:53:02|46675.61
09:53:04|46677.19
09:53:05|46676.54
09:53:06|46677.22
09:53:07|46678.12
09:53:08|46676.8
09:53:09|46670.27
09:53:10|46667.89
09:53:12|46675.53
09:53:12|46677.63
09:53:13|46682.8
09:53:14|46681.96
09:53:16|46680.
09:53:17|46677.99
09:53:18|46673.88
09:53:18|46670.29
09:53:20|46670.5
09:53:20|46670.5
09:53:22|46671.95
09:53:23|46670.36
09:53:24|46668.05
09:53:25|46668.73
09:53:26|46669.41
09:53:27|46671.24
09:53:28|46668.02
09:53:29|46670.48
09:53:30|46671.61
09:53:31|46670.88
09:53:32|46662.11
09:53:33|46664.07
09:53:34|46667.93
09:53:35|46667.97
09:53:36|46668.
09:53:37|46667.02
09:53:38|46665.39
09:53:39|46664.33
09:53:40|46667.84
09:53:41|46664.07
09:53:42|46665.73
09:53:44|46664.23
09:53:45|46665.42
09:53:46|46664.1
09:53:47|46664.49
09:53:48|46665.88
09:53:49|46664.4
09:53:50|46664.09
09:53:51|46663.09
09:53:52|46662.96
09:53:53|46665.97
09:53:55|46666.19
09:53:55|46666.31
09:53:56|46665.95
09:53:57|46666.74
09:53:59|46665.01
09:53:59|46665.01
09:54:01|46662.92
09:54:02|46675.5
09:54:03|46674.88
09:54:03|46667.31
09:54:04|46676.
09:54:05|46672.03
09:54:07|46665.99
09:54:08|46666.
09:54:09|46666.71
09:54:11|46664.51
09:54:11|46663.87
09:54:12|46659.42
09:54:13|46654.96
09:54:14|46658.19
09:54:15|46659.46
09:54:17|46656.
09:54:17|46652.92
09:54:18|46651.69
09:54:19|46651.69
09:54:21|46648.19
09:54:21|46650.5
09:54:22|46648.86
09:54:23|46648.02
09:54:25|46643.33
09:54:25|46645.17
09:54:26|46645.03
09:54:27|46645.03
09:54:28|46642.62
09:54:29|46638.19
09:54:30|46634.01
09:54:31|46638.23
09:54:32|46633.49
09:54:33|46641.99
09:54:34|46641.71
09:54:35|46648.82
09:54:37|46647.15
09:54:37|46644.68
09:54:38|46643.51
09:54:40|46643.93
09:54:40|46634.62
09:54:41|46635.02
09:54:43|46633.68
09:54:45|46635.5
09:54:46|46641.32
09:54:47|46640.35
09:54:48|46641.88
09:54:49|46641.98
09:54:50|46641.88
09:54:51|46641.88
09:54:52|46641.87
09:54:53|46641.84
09:54:54|46647.88
09:54:55|46647.98
09:54:56|46646.
09:54:58|46647.88
09:54:59|46651.96
09:55:00|46661.45
09:55:01|46664.
09:55:02|46664.89
09:55:03|46659.97
09:55:04|46651.98
09:55:05|46649.71
09:55:06|46647.85
09:55:07|46644.
09:55:08|46641.37
09:55:09|46637.98
09:55:10|46641.96
09:55:11|46639.87
09:55:13|46640.69
09:55:13|46639.84
09:55:14|46641.97
09:55:15|46641.98
09:55:16|46641.98
09:55:18|46636.48
09:55:19|46636.82
09:55:19|46630.65
09:55:20|46627.97
09:55:21|46628.16
09:55:22|46632.33
09:55:24|46628.03
09:55:24|46629.59
09:55:25|46630.36
09:55:27|46630.36
09:55:27|46630.36
09:55:28|46625.3
09:55:29|46623.65
09:55:30|46619.75
09:55:31|46621.99
09:55:32|46620.78
09:55:33|46621.5
09:55:34|46620.2
09:55:36|46624.45
09:55:36|46628.02
09:55:38|46628.13
09:55:39|46630.2
09:55:40|46628.44
09:55:42|46620.
09:55:43|46612.14
09:55:44|46605.
09:55:45|46609.13
09:55:47|46609.05
09:55:47|46610.9
09:55:49|46610.99
09:55:50|46608.6
09:55:51|46609.39
09:55:52|46609.8
09:55:53|46609.41
09:55:54|46609.41
09:55:56|46609.18
09:55:57|46610.62
09:55:57|46607.51
09:55:58|46599.53
09:55:59|46601.1
09:56:00|46603.4
09:56:01|46596.77
09:56:02|46593.38
09:56:03|46591.01
09:56:04|46591.01
09:56:05|46588.01
09:56:06|46589.41
09:56:07|46584.01
09:56:09|46582.01
09:56:09|46581.65
09:56:10|46585.98
09:56:12|46585.7
09:56:12|46589.83
09:56:13|46585.1
09:56:14|46582.29
09:56:16|46578.07
09:56:16|46583.19
09:56:17|46578.62
09:56:18|46577.97
09:56:19|46578.04
09:56:20|46583.7
09:56:21|46582.71
09:56:22|46583.21
09:56:24|46582.
09:56:25|46585.12
09:56:25|46588.86
09:56:27|46584.27
09:56:28|46581.03
09:56:28|46576.
09:56:29|46574.83
09:56:31|46575.49
09:56:32|46572.95
09:56:33|46575.52
09:56:34|46583.81
09:56:35|46577.92
09:56:36|46575.
09:56:37|46574.
09:56:38|46574.5
09:56:39|46575.11
09:56:40|46576.85
09:56:41|46577.26
09:56:42|46574.14
09:56:43|46574.02
09:56:44|46573.34
09:56:46|46573.76
09:56:48|46569.87
09:56:48|46571.79
09:56:49|46567.94
09:56:51|46570.9
09:56:52|46570.49
09:56:53|46570.25
09:56:54|46574.5
09:56:55|46572.87
09:56:56|46573.74
09:56:57|46575.68
09:56:59|46575.56
09:56:59|46575.44
09:57:01|46574.4
09:57:01|46566.15
09:57:02|46568.88
09:57:04|46563.11
09:57:05|46565.8
09:57:06|46564.88
09:57:07|46574.21
09:57:08|46583.21
09:57:09|46580.15
09:57:10|46574.79
09:57:11|46578.58
09:57:12|46581.01
09:57:13|46587.99
09:57:14|46599.83
09:57:16|46596.
09:57:16|46597.49
09:57:17|46597.53
09:57:18|46596.82
09:57:19|46597.36
09:57:20|46600.
09:57:21|46611.03
09:57:23|46615.56
09:57:23|46624.
09:57:24|46612.01
09:57:25|46608.57
09:57:26|46611.99
09:57:27|46611.87
09:57:29|46611.87
09:57:29|46613.56
09:57:31|46607.32
09:57:31|46608.
09:57:32|46601.33
09:57:33|46603.63
09:57:34|46590.21
09:57:35|46597.99
09:57:37|46594.65
09:57:37|46589.76
09:57:38|46578.02
09:57:40|46593.5
09:57:40|46591.32
09:57:41|46589.65
09:57:42|46582.01
09:57:43|46578.69
09:57:44|46581.75
09:57:46|46576.38
09:57:46|46574.47
09:57:48|46575.13
09:57:49|46576.04
09:57:51|46578.56
09:57:52|46578.14
09:57:53|46572.8
09:57:54|46573.24
09:57:55|46573.09
09:57:56|46574.74
09:57:57|46574.13
09:57:58|46568.17
09:57:59|46576.19
09:58:00|46570.28
09:58:01|46570.76
09:58:01|46570.82
09:58:04|46569.95
09:58:04|46568.71
09:58:05|46563.28
09:58:07|46560.63
09:58:08|46563.19
09:58:09|46571.97
09:58:10|46569.84
09:58:11|46568.78
09:58:12|46575.81
09:58:13|46575.73
09:58:14|46574.07
09:58:15|46574.03
09:58:16|46572.73
09:58:17|46569.97
09:58:18|46569.97
09:58:19|46571.18
09:58:20|46566.61
09:58:21|46566.
09:58:22|46569.91
09:58:23|46571.78
09:58:24|46571.18
09:58:25|46569.52
09:58:26|46565.93
09:58:27|46564.38
09:58:28|46568.12
09:58:29|46567.44
09:58:30|46569.96
09:58:31|46567.5
09:58:32|46559.55
09:58:33|46559.92
09:58:34|46560.11
09:58:35|46561.41
09:58:37|46561.96
09:58:38|46559.8
09:58:39|46561.42
09:58:40|46563.57
09:58:41|46561.58
09:58:42|46564.01
09:58:43|46561.99
09:58:44|46556.6
09:58:45|46563.99
09:58:46|46563.72
09:58:47|46559.89
09:58:49|46558.25
09:58:50|46558.25
09:58:51|46560.
09:58:51|46563.56
09:58:53|46563.67
09:58:53|46566.96
09:58:54|46565.23
09:58:55|46563.58
09:58:57|46565.6
09:58:57|46563.47
09:58:58|46560.43
09:58:59|46557.84
09:59:01|46553.99
09:59:02|46552.16
09:59:02|46549.81
09:59:03|46549.46
09:59:05|46545.97
09:59:05|46545.96
09:59:06|46547.55
09:59:08|46545.61
09:59:09|46541.97
09:59:10|46539.81
09:59:11|46540.
09:59:12|46538.52
09:59:12|46533.16
09:59:14|46530.
09:59:14|46533.99
09:59:16|46536.32
09:59:17|46537.92
09:59:18|46549.01
09:59:19|46544.37
09:59:20|46547.63
09:59:21|46542.88
09:59:22|46541.91
09:59:23|46541.83
09:59:24|46542.69
09:59:25|46548.3
09:59:26|46545.83
09:59:28|46542.83
09:59:28|46544.91
09:59:30|46547.7
09:59:30|46553.81
09:59:31|46554.01
09:59:32|46561.23
09:59:33|46554.39
09:59:34|46551.92
09:59:35|46553.67
09:59:36|46551.88
09:59:37|46549.82
09:59:38|46549.8
09:59:39|46549.74
09:59:40|46547.86
09:59:41|46549.98
09:59:42|46549.98
09:59:44|46546.05
09:59:44|46549.15
09:59:45|46556.01
09:59:46|46556.
09:59:48|46554.
09:59:49|46555.17
09:59:51|46553.96
09:59:51|46549.48
09:59:52|46549.86
09:59:54|46549.88
09:59:55|46554.89
09:59:55|46553.87
09:59:57|46551.8
09:59:58|46553.68
09:59:58|46552.
09:59:59|46553.87
10:00:01|46552.87
10:00:02|46545.84
10:00:03|46544.78
10:00:04|46543.88
10:00:05|46538.
10:00:06|46538.9
10:00:06|46545.22
10:00:08|46537.77
10:00:08|46537.9
10:00:10|46539.88
10:00:11|46537.94
10:00:12|46532.04
10:00:12|46535.57
10:00:14|46538.9
10:00:15|46540.19
10:00:17|46545.6
10:00:18|46549.86
10:00:18|46546.92
10:00:19|46552.9
10:00:21|46547.95
10:00:21|46551.45
10:00:22|46549.12
10:00:23|46551.04
10:00:24|46549.86
10:00:25|46555.67
10:00:26|46552.02
10:00:27|46549.93
10:00:28|46552.46
10:00:30|46549.37
10:00:30|46549.38
10:00:31|46550.32
10:00:32|46550.51
10:00:33|46553.19
10:00:34|46551.02
10:00:35|46551.8
10:00:36|46549.61
10:00:37|46552.13
10:00:38|46538.21
10:00:39|46538.57
10:00:41|46536.59
10:00:42|46540.42
10:00:43|46545.81
10:00:43|46542.79
10:00:45|46542.79
10:00:45|46542.68
10:00:47|46542.53
10:00:48|46540.31
10:00:50|46532.81
10:00:50|46535.98
10:00:52|46533.99
10:00:54|46532.
10:00:55|46532.59
10:00:55|46532.36
10:00:58|46531.15
10:00:59|46531.15
10:01:00|46531.96
10:01:01|46531.63
10:01:02|46532.88
10:01:03|46533.32
10:01:04|46531.63
10:01:05|46526.21
10:01:06|46524.12
10:01:07|46526.47
10:01:08|46528.54
10:01:09|46528.41
10:01:10|46535.94
10:01:11|46539.63
10:01:12|46536.55
10:01:13|46535.01
10:01:15|46537.88
10:01:16|46533.43
10:01:17|46536.57
10:01:17|46534.57
10:01:18|46521.
10:01:20|46518.49
10:01:21|46532.
10:01:22|46532.
10:01:23|46540.
10:01:24|46537.41
10:01:25|46547.42
10:01:25|46550.
10:01:28|46562.
10:01:28|46563.69
10:01:29|46568.16
10:01:30|46570.5
10:01:31|46575.62
10:01:32|46575.04
10:01:34|46576.46
10:01:34|46577.37
10:01:35|46579.29
10:01:36|46580.
10:01:37|46581.47
10:01:38|46583.88
10:01:39|46579.01
10:01:40|46584.
10:01:42|46587.53
10:01:42|46587.98
10:01:44|46589.21
10:01:44|46585.73
10:01:46|46592.83
10:01:47|46596.42
10:01:48|46603.75
10:01:49|46604.
10:01:50|46600.09
10:01:50|46600.
10:01:51|46603.74
10:01:52|46603.74
10:01:54|46599.83
10:01:56|46592.59
10:01:56|46589.98
10:01:57|46583.85
10:01:59|46585.13
10:01:59|46585.97
10:02:00|46587.96
10:02:02|46585.43
10:02:02|46570.01
10:02:03|46566.53
10:02:05|46568.13
10:02:05|46569.54
10:02:06|46564.71
10:02:07|46568.13
10:02:09|46568.51
10:02:10|46567.99
10:02:11|46570.5
10:02:11|46569.92
10:02:12|46565.9
10:02:14|46564.02
10:02:14|46565.11
10:02:16|46565.56
10:02:16|46568.29
10:02:18|46566.11
10:02:18|46566.27
10:02:19|46565.99
10:02:21|46564.82
10:02:21|46569.07
10:02:22|46556.01
10:02:24|46552.09
10:02:24|46559.97
10:02:26|46556.63
10:02:27|46561.61
10:02:28|46561.57
10:02:29|46552.01
10:02:30|46551.99
10:02:31|46552.99
10:02:32|46555.45
10:02:33|46551.81
10:02:34|46549.34
10:02:36|46547.97
10:02:36|46555.99
10:02:38|46552.68
10:02:39|46549.85
10:02:40|46549.46
10:02:41|46552.49
10:02:42|46542.81
10:02:42|46544.61
10:02:44|46543.72
10:02:45|46545.98
10:02:46|46549.04
10:02:46|46549.04
10:02:48|46549.59
10:02:49|46555.
10:02:50|46554.92
10:02:52|46549.01
10:02:52|46553.88
10:02:53|46553.88
10:02:55|46547.94
10:02:56|46553.7
10:02:57|46560.71
10:02:58|46555.88
10:03:00|46556.91
10:03:01|46557.87
10:03:02|46556.94
10:03:03|46556.38
10:03:03|46553.12
10:03:05|46550.01
10:03:06|46557.99
10:03:06|46565.98
10:03:08|46564.02
10:03:09|46562.15
10:03:10|46567.27
10:03:11|46568.01
10:03:12|46575.99
10:03:13|46570.96
10:03:14|46570.58
10:03:15|46565.98
10:03:16|46567.96
10:03:18|46569.32
10:03:18|46570.01
10:03:19|46567.82
10:03:21|46566.11
10:03:22|46577.59
10:03:22|46572.44
10:03:23|46571.36
10:03:24|46570.05
10:03:25|46575.79
10:03:26|46575.99
10:03:27|46580.
10:03:28|46584.77
10:03:29|46584.67
10:03:31|46588.39
10:03:31|46593.47
10:03:32|46599.96
10:03:33|46596.54
10:03:34|46592.79
10:03:35|46591.54
10:03:36|46589.01
10:03:37|46600.
10:03:38|46598.23
10:03:39|46594.88
10:03:40|46591.31
10:03:42|46593.97
10:03:43|46595.4
10:03:43|46602.44
10:03:44|46600.12
10:03:45|46595.94
10:03:46|46590.53
10:03:48|46593.53
10:03:48|46603.8
10:03:49|46605.55
10:03:50|46605.24
10:03:52|46608.49
10:03:53|46604.74
10:03:54|46606.
10:03:55|46603.59
10:03:56|46603.59
10:03:57|46601.84
10:03:59|46600.13
10:04:00|46603.22
10:04:00|46605.97
10:04:01|46604.7
10:04:02|46607.79
10:04:03|46607.5
10:04:04|46607.22
10:04:06|46616.
10:04:07|46616.42
10:04:08|46611.73
10:04:09|46607.45
10:04:09|46604.03
10:04:10|46605.31
10:04:12|46603.22
10:04:12|46602.32
10:04:13|46601.49
10:04:14|46604.89
10:04:16|46605.04
10:04:17|46606.29
10:04:17|46601.85
10:04:19|46605.47
10:04:20|46597.54
10:04:21|46597.94
10:04:22|46600.87
10:04:23|46600.96
10:04:24|46602.06
10:04:25|46603.86
10:04:26|46603.61
10:04:28|46607.01
10:04:28|46607.99
10:04:29|46609.84
10:04:30|46611.02
10:04:31|46612.31
10:04:32|46610.42
10:04:33|46611.86
10:04:35|46615.52
10:04:36|46621.22
10:04:36|46618.88
10:04:37|46615.06
10:04:38|46617.84
10:04:39|46617.88
10:04:40|46619.19
10:04:41|46619.58
10:04:42|46619.27
10:04:44|46625.32
10:04:44|46622.61
10:04:45|46626.44
10:04:46|46630.4
10:04:48|46632.
10:04:49|46631.72
10:04:49|46633.74
10:04:50|46633.74
10:04:52|46627.93
10:04:52|46627.03
10:04:54|46628.35
10:04:55|46628.
10:04:56|46624.7
10:04:57|46627.61
10:04:59|46623.88
10:05:00|46625.15
10:05:01|46623.33
10:05:01|46627.75
10:05:03|46622.03
10:05:03|46623.92
10:05:04|46624.9
10:05:06|46624.29
10:05:07|46632.38
10:05:08|46631.73
10:05:09|46627.88
10:05:10|46631.66
10:05:11|46631.88
10:05:11|46629.95
10:05:13|46631.98
10:05:14|46630.11
10:05:15|46624.03
10:05:16|46627.62
10:05:17|46623.3
10:05:18|46626.61
10:05:19|46623.61
10:05:21|46623.97
10:05:22|46621.98
10:05:22|46618.53
10:05:23|46617.72
10:05:24|46617.85
10:05:26|46615.76
10:05:26|46615.85
10:05:27|46613.44
10:05:28|46615.56
10:05:30|46613.37
10:05:30|46612.02
10:05:32|46616.
10:05:33|46615.03
10:05:34|46615.72
10:05:35|46614.25
10:05:36|46617.8
10:05:37|46616.8
10:05:38|46614.
10:05:39|46603.99
10:05:40|46605.99
10:05:41|46605.99
10:05:42|46604.31
10:05:43|46603.4
10:05:44|46601.86
10:05:45|46601.33
10:05:46|46603.88
10:05:47|46605.99
10:05:48|46603.19
10:05:49|46607.15
10:05:50|46607.99
10:05:51|46617.88
10:05:52|46609.93
10:05:53|46604.28
10:05:54|46606.51
10:05:55|46604.01
10:05:56|46608.98
10:05:58|46607.78
10:05:59|46606.91
10:06:00|46603.72
10:06:01|46605.14
10:06:03|46594.16
10:06:03|46592.9
10:06:04|46595.5
10:06:05|46592.72
10:06:06|46589.98
10:06:07|46590.24
10:06:08|46593.38
10:06:09|46586.75
10:06:11|46590.45
10:06:12|46591.47
10:06:13|46585.8
10:06:13|46585.81
10:06:14|46585.8
10:06:15|46582.7
10:06:16|46587.4
10:06:17|46586.49
10:06:19|46586.99
10:06:20|46587.4
10:06:22|46589.89
10:06:22|46598.41
10:06:23|46600.55
10:06:24|46596.08
10:06:25|46594.14
10:06:26|46597.33
10:06:28|46594.14
10:06:29|46597.36
10:06:29|46592.38
10:06:30|46595.28
10:06:31|46596.79
10:06:33|46596.79
10:06:34|46598.5
10:06:34|46598.01
10:06:35|46606.57
10:06:36|46612.01
10:06:37|46617.56
10:06:39|46614.01
10:06:40|46611.06
10:06:41|46608.5
10:06:42|46610.
10:06:43|46609.84
10:06:44|46608.55
10:06:45|46606.19
10:06:46|46606.09
10:06:47|46614.43
10:06:48|46618.84
10:06:49|46620.96
10:06:50|46613.7
10:06:51|46613.15
10:06:52|46610.01
10:06:53|46614.76
10:06:54|46614.76
10:06:56|46618.07
10:06:57|46616.29
10:06:58|46616.01
10:06:59|46617.88
10:07:00|46612.46
10:07:01|46608.67
10:07:02|46611.13
10:07:03|46610.97
10:07:05|46611.64
10:07:07|46613.31
10:07:07|46615.46
10:07:08|46612.01
10:07:10|46614.46
10:07:11|46610.56
10:07:12|46613.06
10:07:13|46614.88
10:07:14|46612.
10:07:15|46612.
10:07:16|46614.62
10:07:17|46614.62
10:07:18|46613.13
10:07:19|46614.1
10:07:20|46612.
10:07:21|46612.13
10:07:22|46609.67
10:07:23|46610.4
10:07:24|46608.
10:07:25|46611.58
10:07:26|46605.96
10:07:27|46604.01
10:07:28|46604.34
10:07:29|46607.86
10:07:30|46607.61
10:07:31|46607.6
10:07:32|46601.43
10:07:33|46600.46
10:07:34|46620.
10:07:35|46619.18
10:07:36|46627.87
10:07:37|46628.16
10:07:39|46624.5
10:07:40|46633.5
10:07:40|46627.95
10:07:41|46630.21
10:07:42|46628.37
10:07:43|46631.4
10:07:44|46632.
10:07:45|46631.12
10:07:46|46629.2
10:07:47|46629.2
10:07:49|46631.67
10:07:50|46627.94
10:07:51|46638.01
10:07:52|46647.86
10:07:53|46648.28
10:07:53|46640.01
10:07:55|46640.13
10:07:56|46638.26
10:07:58|46641.11
10:07:59|46648.55
10:08:00|46644.01
10:08:01|46644.31
10:08:02|46647.77
10:08:03|46645.23
10:08:04|46646.15
10:08:06|46645.17
10:08:06|46646.33
10:08:07|46644.28
10:08:09|46649.16
10:08:10|46644.
10:08:11|46645.5
10:08:12|46641.65
10:08:12|46645.35
10:08:15|46643.99
10:08:15|46643.75
10:08:16|46647.2
10:08:17|46646.66
10:08:18|46646.35
10:08:19|46642.34
10:08:20|46639.72
10:08:21|46639.4
10:08:23|46647.01
10:08:23|46646.15
10:08:24|46649.82
10:08:26|46649.83
10:08:27|46647.44
10:08:27|46645.52
10:08:28|46647.88
10:08:29|46647.85
10:08:30|46647.99
10:08:32|46646.68
10:08:32|46648.98
10:08:33|46649.28
10:08:34|46649.7
10:08:35|46650.62
10:08:36|46647.66
10:08:37|46649.86
10:08:38|46648.47
10:08:39|46649.32
10:08:40|46646.85
10:08:41|46646.72
10:08:43|46643.43
10:08:43|46642.72
10:08:44|46644.
10:08:46|46641.84
10:08:46|46641.84
10:08:47|46641.52
10:08:49|46644.
10:08:49|46643.97
10:08:50|46638.55
10:08:51|46641.52
10:08:52|46641.48
10:08:54|46641.07
10:08:54|46641.07
10:08:55|46640.86
10:08:57|46637.63
10:08:58|46646.82
10:08:59|46645.32
10:09:00|46650.14
10:09:01|46650.14
10:09:02|46660.44
10:09:03|46657.38
10:09:04|46656.41
10:09:06|46655.7
10:09:06|46657.37
10:09:07|46652.11
10:09:08|46659.36
10:09:09|46659.9
10:09:11|46662.
10:09:11|46655.82
10:09:13|46659.71
10:09:14|46662.
10:09:15|46660.17
10:09:15|46663.1
10:09:17|46665.25
10:09:18|46663.41
10:09:19|46661.98
10:09:19|46660.27
10:09:20|46663.52
10:09:22|46664.59
10:09:23|46669.12
10:09:24|46670.84
10:09:25|46673.98
10:09:26|46668.08
10:09:27|46667.35
10:09:28|46667.94
10:09:29|46668.4
10:09:30|46669.32
10:09:31|46671.76
10:09:32|46674.
10:09:33|46669.9
10:09:34|46666.94
10:09:35|46677.35
10:09:36|46673.33
10:09:37|46680.
10:09:38|46678.72
10:09:39|46681.83
10:09:40|46675.66
10:09:42|46669.18
10:09:43|46672.16
10:09:43|46673.55
10:09:44|46668.53
10:09:45|46669.74
10:09:46|46668.77
10:09:47|46668.64
10:09:48|46668.11
10:09:50|46669.6
10:09:50|46669.65
10:09:51|46670.25
10:09:52|46670.01
10:09:53|46671.73
10:09:55|46667.89
10:09:56|46671.44
10:09:56|46670.39
10:09:58|46670.4
10:10:00|46674.83
10:10:01|46678.01
10:10:02|46673.49
10:10:04|46670.31
10:10:05|46674.18
10:10:06|46676.28
10:10:06|46678.01
10:10:07|46673.06
10:10:09|46672.48
10:10:09|46665.03
10:10:10|46660.
10:10:12|46653.98
10:10:12|46660.15
10:10:13|46661.24
10:10:14|46660.76
10:10:15|46661.2
10:10:16|46669.72
10:10:18|46668.14
10:10:18|46666.03
10:10:19|46667.29
10:10:20|46671.1
10:10:22|46667.09
10:10:23|46677.02
10:10:23|46674.31
10:10:24|46672.52
10:10:25|46672.3
10:10:27|46673.72
10:10:28|46665.78
10:10:28|46669.91
10:10:29|46669.99
10:10:30|46672.16
10:10:31|46667.89
10:10:33|46667.88
10:10:33|46669.28
10:10:34|46669.17
10:10:35|46668.88
10:10:36|46672.61
10:10:38|46669.99
10:10:38|46666.24
10:10:39|46667.59
10:10:40|46665.87
10:10:41|46669.17
10:10:43|46665.38
10:10:44|46665.77
10:10:44|46667.97
10:10:46|46663.82
10:10:47|46663.38
10:10:48|46664.08
10:10:49|46662.88
10:10:49|46666.79
10:10:50|46667.66
10:10:52|46671.76
10:10:54|46675.72
10:10:54|46679.76
10:10:56|46677.83
10:10:57|46681.72
10:10:57|46679.22
10:10:59|46679.8
10:11:01|46681.56
10:11:02|46674.54
10:11:03|46670.12
10:11:03|46671.69
10:11:04|46671.01
10:11:06|46673.71
10:11:07|46671.65
10:11:08|46664.04
10:11:09|46664.26
10:11:10|46667.58
10:11:10|46663.18
10:11:12|46660.55
10:11:13|46655.58
10:11:14|46658.
10:11:15|46650.6
10:11:16|46653.49
10:11:17|46652.48
10:11:18|46651.12
10:11:19|46660.55
10:11:20|46661.01
10:11:21|46665.2
10:11:21|46664.19
10:11:23|46660.17
10:11:24|46660.17
10:11:24|46669.49
10:11:25|46664.13
10:11:27|46663.73
10:11:28|46663.28
10:11:29|46664.52
10:11:30|46664.41
10:11:31|46664.41
10:11:32|46666.
10:11:33|46662.75
10:11:34|46665.8
10:11:35|46665.29
10:11:36|46663.87
10:11:37|46667.76
10:11:38|46666.13
10:11:39|46661.01
10:11:40|46657.02
10:11:41|46659.02
10:11:42|46657.02
10:11:43|46661.41
10:11:44|46652.83
10:11:45|46648.19
10:11:46|46653.14
10:11:48|46655.23
10:11:49|46658.
10:11:50|46652.58
10:11:51|46659.22
10:11:52|46661.9
10:11:52|46664.98
10:11:53|46658.54
10:11:54|46657.83
10:11:55|46660.77
10:11:56|46663.08
10:11:57|46666.66
10:11:58|46665.64
10:12:00|46661.83
10:12:02|46655.31
10:12:02|46658.05
10:12:04|46661.82
10:12:04|46651.14
10:12:06|46655.01
10:12:07|46651.99
10:12:08|46652.72
10:12:09|46651.45
10:12:10|46650.17
10:12:11|46650.17
10:12:12|46648.12
10:12:13|46650.26
10:12:14|46648.81
10:12:15|46644.63
10:12:16|46643.86
10:12:17|46646.65
10:12:18|46650.23
10:12:19|46651.56
10:12:20|46646.66
10:12:21|46648.13
10:12:22|46648.13
10:12:23|46648.13
10:12:24|46640.66
10:12:25|46645.65
10:12:26|46644.77
10:12:27|46640.07
10:12:28|46637.
10:12:29|46639.85
10:12:30|46633.49
10:12:31|46635.15
10:12:32|46630.4
10:12:33|46636.93
10:12:34|46637.85
10:12:35|46637.75
10:12:36|46637.75
10:12:37|46637.75
10:12:38|46638.13
10:12:39|46638.13
10:12:40|46638.25
10:12:41|46636.93
10:12:42|46637.32
10:12:43|46636.
10:12:44|46630.5
10:12:45|46633.89
10:12:46|46634.64
10:12:47|46637.29
10:12:48|46638.
10:12:49|46634.77
10:12:50|46638.01
10:12:51|46635.39
10:12:53|46638.67
10:12:53|46636.7
10:12:54|46638.52
10:12:55|46638.52
10:12:56|46639.23
10:12:57|46639.23
10:12:58|46641.32
10:12:59|46638.99
10:13:01|46640.43
10:13:02|46640.82
10:13:03|46635.78
10:13:04|46633.14
10:13:04|46639.47
10:13:06|46639.71
10:13:07|46639.71
10:13:08|46639.86
10:13:09|46639.85
10:13:10|46639.85
10:13:11|46640.33
10:13:12|46641.82
10:13:13|46641.37
10:13:14|46637.06
10:13:15|46639.61
10:13:16|46639.61
10:13:17|46639.27
10:13:18|46643.38
10:13:19|46641.06
10:13:20|46636.9
10:13:21|46636.9
10:13:23|46638.76
10:13:23|46636.9
10:13:24|46642.94
10:13:25|46642.94
10:13:26|46642.94
10:13:28|46641.57
10:13:28|46652.27
10:13:30|46648.96
10:13:31|46644.92
10:13:32|46636.02
10:13:33|46636.15
10:13:34|46633.99
10:13:34|46627.8
10:13:36|46626.53
10:13:37|46628.47
10:13:39|46629.55
10:13:40|46629.2
10:13:40|46630.01
10:13:41|46632.08
10:13:42|46635.1
10:13:43|46631.9
10:13:45|46633.12
10:13:46|46631.86
10:13:46|46632.39
10:13:48|46631.25
10:13:49|46631.25
10:13:49|46631.25
10:13:51|46631.25
10:13:52|46632.97
10:13:53|46632.97
10:13:54|46633.66
10:13:54|46629.45
10:13:56|46631.23
10:13:57|46630.78
10:13:57|46628.12
10:13:59|46628.12
10:14:00|46626.01
10:14:00|46625.93
10:14:03|46624.08
10:14:04|46624.17
10:14:04|46622.38
10:14:05|46622.62
10:14:06|46625.21
10:14:07|46626.62
10:14:08|46627.06
10:14:09|46627.79
10:14:11|46627.51
10:14:11|46629.06
10:14:12|46628.94
10:14:14|46631.76
10:14:15|46630.29
10:14:16|46630.29
10:14:17|46632.55
10:14:18|46631.15
10:14:19|46629.97
10:14:20|46629.97
10:14:21|46632.42
10:14:21|46631.35
10:14:23|46631.83
10:14:24|46628.64
10:14:25|46633.31
10:14:26|46633.29
10:14:27|46632.85
10:14:27|46633.73
10:14:29|46633.64
10:14:30|46632.48
10:14:31|46632.
10:14:32|46632.43
10:14:33|46631.23
10:14:34|46630.5
10:14:35|46635.76
10:14:36|46633.87
10:14:37|46633.83
10:14:39|46633.83
10:14:39|46631.03
10:14:41|46630.
10:14:42|46630.
10:14:43|46630.
10:14:44|46631.65
10:14:45|46634.24
10:14:46|46634.36
10:14:47|46634.36
10:14:48|46635.51
10:14:49|46635.51
10:14:50|46635.3
10:14:51|46637.04
10:14:52|46641.86
10:14:53|46641.08
10:14:54|46640.21
10:14:55|46646.96
10:14:56|46652.42
10:14:57|46650.91
10:14:58|46648.16
10:14:59|46650.95
10:15:00|46650.7
10:15:01|46660.19
10:15:02|46666.61
10:15:03|46664.5
10:15:04|46665.99
10:15:05|46667.8
10:15:07|46667.87
10:15:08|46660.
10:15:09|46661.58
10:15:10|46666.6
10:15:11|46666.04
10:15:11|46670.
10:15:13|46674.46
10:15:13|46673.34
10:15:15|46673.37
10:15:16|46672.82
10:15:17|46673.1
10:15:17|46672.76
10:15:19|46668.45
10:15:20|46668.16
10:15:21|46661.13
10:15:22|46664.06
10:15:23|46665.12
10:15:24|46665.12
10:15:25|46664.23
10:15:26|46666.31
10:15:27|46665.24
10:15:28|46662.15
10:15:30|46658.93
10:15:31|46658.59
10:15:31|46658.59
10:15:32|46657.17
10:15:34|46658.94
10:15:35|46662.92
10:15:36|46666.
10:15:37|46664.59
10:15:37|46675.81
10:15:38|46674.07
10:15:40|46668.81
10:15:41|46669.2
10:15:42|46671.12
10:15:43|46670.69
10:15:44|46669.03
10:15:45|46673.98
10:15:46|46672.53
10:15:47|46674.17
10:15:48|46682.15
10:15:49|46684.84
10:15:50|46679.54
10:15:51|46682.02
10:15:52|46685.
10:15:53|46688.
10:15:54|46684.75
10:15:55|46687.27
10:15:56|46687.27
10:15:57|46686.64
10:15:58|46685.99
10:15:59|46687.6
10:16:00|46685.07
10:16:01|46687.99
10:16:02|46685.21
10:16:03|46689.91
10:16:05|46696.12
10:16:06|46698.01
10:16:08|46698.
10:16:09|46694.12
10:16:09|46700.04
10:16:10|46703.02
10:16:12|46700.24
10:16:12|46709.09
10:16:13|46708.59
10:16:15|46710.92
10:16:16|46709.86
10:16:16|46708.03
10:16:17|46711.97
10:16:19|46710.66
10:16:19|46710.01
10:16:21|46710.62
10:16:21|46705.49
10:16:22|46703.1
10:16:24|46703.99
10:16:25|46701.83
10:16:25|46700.3
10:16:27|46703.55
10:16:27|46703.43
10:16:28|46703.55
10:16:30|46701.11
10:16:31|46696.8
10:16:32|46696.04
10:16:33|46694.16
10:16:33|46692.96
10:16:35|46693.03
10:16:36|46693.5
10:16:38|46691.73
10:16:38|46691.27
10:16:39|46691.27
10:16:40|46694.04
10:16:41|46693.15
10:16:42|46693.
10:16:43|46693.27
10:16:44|46705.3
10:16:46|46704.31
10:16:46|46702.19
10:16:47|46704.88
10:16:48|46686.94
10:16:49|46689.58
10:16:51|46685.7
10:16:52|46690.01
10:16:53|46687.67
10:16:53|46689.41
10:16:55|46689.41
10:16:55|46682.01
10:16:57|46686.55
10:16:58|46686.55
10:16:58|46686.01
10:17:00|46693.7
10:17:01|46692.83
10:17:01|46689.75
10:17:03|46693.94
10:17:03|46690.89
10:17:05|46692.37
10:17:07|46691.42
10:17:07|46691.41
10:17:08|46691.24
10:17:10|46694.83
10:17:11|46694.9
10:17:11|46695.59
10:17:13|46694.84
10:17:14|46694.84
10:17:14|46693.36
10:17:16|46693.76
10:17:16|46693.8
10:17:18|46692.13
10:17:19|46692.01
10:17:20|46690.81
10:17:21|46690.81
10:17:21|46691.16
10:17:23|46695.92
10:17:24|46701.36
10:17:25|46702.73
10:17:25|46698.95
10:17:26|46697.97
10:17:28|46698.78
10:17:29|46696.9
10:17:30|46696.9
10:17:31|46697.69
10:17:32|46693.8
10:17:33|46689.95
10:17:34|46691.99
10:17:35|46692.
10:17:35|46691.5
10:17:37|46691.5
10:17:38|46693.99
10:17:39|46696.
10:17:40|46695.69
10:17:41|46691.13
10:17:42|46690.38
10:17:42|46691.41
10:17:44|46696.
10:17:45|46693.54
10:17:45|46695.72
10:17:47|46698.03
10:17:48|46695.71
10:17:48|46694.93
10:17:50|46695.71
10:17:50|46697.69
10:17:52|46695.71
10:17:53|46695.84
10:17:54|46695.71
10:17:55|46693.85
10:17:56|46696.07
10:17:56|46689.98
10:17:57|46691.09
10:17:59|46692.
10:17:59|46692.
10:18:01|46690.15
10:18:01|46686.01
10:18:03|46680.5
10:18:03|46686.28
10:18:04|46684.12
10:18:07|46681.63
10:18:08|46687.25
10:18:09|46685.47
10:18:10|46684.63
10:18:12|46686.49
10:18:13|46686.05
10:18:13|46684.31
10:18:14|46676.02
10:18:16|46675.6
10:18:17|46674.18
10:18:18|46676.1
10:18:19|46676.01
10:18:19|46678.16
10:18:20|46677.51
10:18:21|46690.
10:18:22|46694.02
10:18:23|46694.52
10:18:25|46703.74
10:18:26|46691.3
10:18:27|46696.33
10:18:28|46696.66
10:18:29|46696.01
10:18:29|46692.13
10:18:31|46689.92
10:18:32|46689.49
10:18:33|46689.45
10:18:34|46697.56
10:18:35|46704.25
10:18:35|46698.11
10:18:36|46697.69
10:18:38|46699.99
10:18:39|46701.89
10:18:40|46702.76
10:18:41|46697.58
10:18:42|46699.85
10:18:43|46702.
10:18:44|46699.84
10:18:45|46699.43
10:18:46|46699.58
10:18:47|46699.58
10:18:48|46696.01
10:18:49|46697.71
10:18:50|46698.01
10:18:51|46699.99
10:18:52|46699.45
10:18:53|46699.88
10:18:54|46699.88
10:18:55|46698.
10:18:56|46695.08
10:18:57|46694.54
10:18:58|46694.53
10:19:00|46695.54
10:19:00|46694.36
10:19:01|46696.74
10:19:02|46695.85
10:19:03|46695.85
10:19:05|46692.4
10:19:05|46693.17
10:19:07|46696.27
10:19:08|46696.27
10:19:10|46696.28
10:19:11|46695.42
10:19:12|46696.76
10:19:12|46694.12
10:19:14|46693.25
10:19:15|46694.17
10:19:16|46695.64
10:19:16|46696.64
10:19:18|46702.9
10:19:18|46704.71
10:19:19|46708.69
10:19:20|46706.26
10:19:21|46704.12
10:19:23|46707.83
10:19:24|46702.3
10:19:25|46704.19
10:19:26|46705.19
10:19:26|46702.82
10:19:27|46709.18
10:19:29|46709.18
10:19:30|46704.9
10:19:30|46705.05
10:19:31|46705.05
10:19:33|46704.9
10:19:33|46704.9
10:19:34|46704.9
10:19:35|46702.73
10:19:37|46702.21
10:19:37|46700.42
10:19:39|46702.6
10:19:40|46704.93
10:19:41|46694.79
10:19:41|46694.15
10:19:43|46694.15
10:19:43|46704.28
10:19:44|46700.39
10:19:46|46705.19
10:19:46|46705.19
10:19:47|46705.19
10:19:48|46705.19
10:19:49|46705.19
10:19:51|46706.31
10:19:51|46702.98
10:19:53|46705.32
10:19:54|46702.24
10:19:54|46705.46
10:19:56|46707.77
10:19:56|46707.77
10:19:57|46707.77
10:19:58|46709.06
10:19:59|46707.88
10:20:01|46705.8
10:20:01|46704.83
10:20:02|46705.47
10:20:04|46705.87
10:20:05|46702.37
10:20:06|46705.51
10:20:06|46703.88
10:20:08|46702.37
10:20:09|46700.01
10:20:10|46703.73
10:20:11|46699.4
10:20:12|46698.54
10:20:13|46701.32
10:20:14|46700.1
10:20:16|46716.44
10:20:17|46713.56
10:20:18|46710.27
10:20:19|46707.27
10:20:19|46705.38
10:20:20|46709.15
10:20:21|46709.41
10:20:23|46710.13
10:20:24|46714.22
10:20:24|46714.22
10:20:26|46711.4
10:20:26|46707.99
10:20:27|46706.34
10:20:28|46706.34
10:20:29|46711.75
10:20:31|46710.91
10:20:31|46712.33
10:20:32|46708.27
10:20:33|46708.52
10:20:34|46706.8
10:20:35|46710.1
10:20:36|46711.15
10:20:37|46708.76
10:20:38|46708.76
10:20:39|46711.79
10:20:41|46715.09
10:20:41|46716.01
10:20:42|46716.86
10:20:43|46719.84
10:20:45|46714.48
10:20:45|46714.59
10:20:46|46715.69
10:20:47|46715.87
10:20:49|46716.
10:20:49|46716.
10:20:51|46716.
10:20:52|46709.98
10:20:52|46710.64
10:20:53|46712.
10:20:55|46709.73
10:20:55|46709.73
10:20:57|46698.98
10:20:57|46695.32
10:20:58|46696.74
10:20:59|46696.03
10:21:01|46697.59
10:21:01|46697.15
10:21:03|46698.91
10:21:03|46703.69
10:21:05|46703.01
10:21:05|46700.96
10:21:06|46702.75
10:21:07|46703.25
10:21:09|46710.18
10:21:11|46714.92
10:21:11|46710.02
10:21:12|46709.31
10:21:14|46707.9
10:21:15|46706.
10:21:16|46712.
10:21:16|46710.2
10:21:18|46710.27
10:21:18|46713.94
10:21:20|46710.51
10:21:21|46710.51
10:21:22|46719.75
10:21:23|46725.93
10:21:24|46725.84
10:21:25|46725.84
10:21:25|46724.71
10:21:27|46724.74
10:21:28|46720.92
10:21:29|46718.81
10:21:30|46719.96
10:21:31|46720.93
10:21:32|46725.13
10:21:32|46720.52
10:21:34|46719.19
10:21:35|46719.99
10:21:36|46719.99
10:21:37|46720.22
10:21:38|46717.25
10:21:39|46717.25
10:21:40|46719.26
10:21:41|46717.93
10:21:42|46718.28
10:21:43|46718.44
10:21:43|46710.12
10:21:45|46718.59
10:21:46|46718.07
10:21:47|46720.02
10:21:47|46720.02
10:21:49|46720.97
10:21:50|46720.85
10:21:51|46721.96
10:21:52|46725.02
10:21:53|46722.39
10:21:54|46722.77
10:21:55|46722.91
10:21:56|46726.94
10:21:57|46727.06
10:21:58|46726.36
10:21:58|46726.68
10:22:00|46725.97
10:22:01|46723.07
10:22:03|46723.17
10:22:03|46723.17
10:22:05|46718.22
10:22:05|46722.28
10:22:07|46722.85
10:22:07|46722.85
10:22:08|46720.12
10:22:09|46720.13
10:22:11|46723.09
10:22:12|46721.95
10:22:14|46715.28
10:22:14|46718.33
10:22:16|46718.53
10:22:17|46721.38
10:22:18|46721.53
10:22:19|46724.66
10:22:20|46722.01
10:22:21|46720.79
10:22:22|46723.22
10:22:23|46723.22
10:22:24|46719.9
10:22:25|46718.22
10:22:26|46723.98
10:22:27|46724.42
10:22:29|46728.09
10:22:30|46726.5
10:22:30|46727.65
10:22:32|46729.21
10:22:33|46729.21
10:22:33|46724.34
10:22:34|46722.09
10:22:35|46723.19
10:22:37|46723.19
10:22:37|46722.22
10:22:39|46723.79
10:22:40|46727.94
10:22:41|46726.41
10:22:41|46722.94
10:22:42|46723.62
10:22:44|46723.62
10:22:45|46725.35
10:22:46|46724.96
10:22:47|46723.39
10:22:48|46718.77
10:22:49|46719.61
10:22:50|46723.73
10:22:51|46721.99
10:22:52|46725.37
10:22:53|46726.31
10:22:54|46725.95
10:22:55|46725.64
10:22:56|46724.
10:22:57|46726.61
10:22:58|46726.61
10:22:59|46718.22
10:23:00|46717.49
10:23:01|46719.74
10:23:02|46718.
10:23:03|46718.12
10:23:04|46715.85
10:23:06|46718.67
10:23:06|46718.89
10:23:07|46718.15
10:23:08|46716.92
10:23:09|46720.61
10:23:11|46719.17
10:23:12|46714.33
10:23:14|46723.87
10:23:14|46720.66
10:23:17|46716.
10:23:17|46719.47
10:23:19|46719.61
10:23:19|46718.26
10:23:21|46719.53
10:23:21|46719.92
10:23:23|46718.22
10:23:23|46716.15
10:23:24|46716.15
10:23:25|46718.65
10:23:26|46718.58
10:23:28|46720.22
10:23:28|46720.07
10:23:29|46719.37
10:23:30|46721.44
10:23:31|46728.56
10:23:32|46725.
10:23:33|46726.
10:23:34|46728.4
10:23:36|46726.95
10:23:37|46728.27
10:23:37|46728.27
10:23:38|46726.03
10:23:40|46726.09
10:23:40|46729.91
10:23:42|46730.08
10:23:42|46738.01
10:23:43|46733.06
10:23:45|46736.01
10:23:46|46735.18
10:23:47|46737.49
10:23:47|46736.78
10:23:48|46736.01
10:23:50|46738.07
10:23:50|46738.16
10:23:51|46736.4
10:23:53|46736.08
10:23:53|46731.86
10:23:54|46729.83
10:23:56|46730.33
10:23:57|46731.86
10:23:57|46733.86
10:23:58|46734.19
10:24:00|46735.79
10:24:00|46731.75
10:24:01|46731.73
10:24:02|46728.29
10:24:03|46727.53
10:24:04|46728.15
10:24:05|46734.18
10:24:06|46732.79
10:24:07|46733.63
10:24:08|46731.96
10:24:09|46731.96
10:24:10|46730.39
10:24:12|46739.13
10:24:14|46734.81
10:24:15|46736.
10:24:16|46738.
10:24:17|46741.39
10:24:18|46734.99
10:24:19|46736.57
10:24:20|46744.62
10:24:20|46742.6
10:24:22|46743.89
10:24:23|46743.17
10:24:24|46743.17
10:24:25|46746.89
10:24:26|46746.13
10:24:27|46744.02
10:24:28|46744.01
10:24:29|46745.88
10:24:30|46751.76
10:24:31|46744.11
10:24:32|46750.2
10:24:33|46751.11
10:24:34|46747.84
10:24:35|46741.64
10:24:36|46739.98
10:24:37|46747.01
10:24:38|46748.27
10:24:39|46748.79
10:24:40|46748.79
10:24:41|46747.45
10:24:42|46733.96
10:24:43|46735.16
10:24:44|46732.01
10:24:45|46728.52
10:24:46|46726.62
10:24:47|46731.28
10:24:48|46728.16
10:24:49|46724.65
10:24:50|46722.08
10:24:51|46718.57
10:24:52|46720.49
10:24:53|46718.44
10:24:54|46713.06
10:24:55|46712.91
10:24:56|46715.21
10:24:57|46719.87
10:24:58|46728.
10:24:59|46723.52
10:25:00|46724.
10:25:01|46728.01
10:25:02|46726.62
10:25:03|46726.62
10:25:04|46728.42
10:25:05|46731.04
10:25:06|46728.14
10:25:07|46727.13
10:25:08|46726.06
10:25:09|46727.38
10:25:10|46724.14
10:25:11|46725.45
10:25:12|46723.16
10:25:14|46727.09
10:25:15|46727.09
10:25:16|46729.42
10:25:17|46726.21
10:25:18|46729.57
10:25:19|46733.61
10:25:20|46733.58
10:25:21|46734.87
10:25:22|46736.01
10:25:23|46734.98
10:25:24|46737.99
10:25:25|46735.87
10:25:26|46732.01
10:25:28|46728.77
10:25:28|46728.98
10:25:29|46726.62
10:25:31|46726.62
10:25:32|46724.01
10:25:34|46726.79
10:25:34|46722.28
10:25:35|46716.29
10:25:36|46718.12
10:25:37|46717.5
10:25:38|46721.89
10:25:39|46712.77
10:25:40|46716.95
10:25:41|46716.5
10:25:42|46716.14
10:25:43|46716.14
10:25:44|46718.21
10:25:45|46717.97
10:25:46|46710.98
10:25:47|46710.01
10:25:48|46710.01
10:25:49|46710.01
10:25:50|46710.67
10:25:52|46708.16
10:25:52|46708.01
10:25:54|46708.63
10:25:54|46709.04
10:25:55|46710.19
10:25:56|46709.04
10:25:57|46709.63
10:25:59|46710.23
10:26:00|46709.69
10:26:01|46710.35
10:26:01|46710.05
10:26:02|46710.19
10:26:03|46710.18
10:26:04|46713.72
10:26:06|46712.56
10:26:06|46712.57
10:26:08|46710.43
10:26:08|46710.61
10:26:09|46708.53
10:26:10|46710.81
10:26:11|46710.7
10:26:12|46708.09
10:26:14|46712.85
10:26:15|46712.73
10:26:16|46712.73
10:26:18|46710.13
10:26:18|46712.01
10:26:19|46714.33
10:26:21|46715.57
10:26:22|46715.47
10:26:23|46714.36
10:26:24|46714.13
10:26:25|46714.13
10:26:26|46716.06
10:26:27|46714.66
10:26:28|46712.84
10:26:29|46717.61
10:26:29|46717.65
10:26:31|46716.02
10:26:32|46716.66
10:26:32|46716.16
10:26:34|46716.16
10:26:34|46716.66
10:26:35|46715.34
10:26:37|46716.52
10:26:38|46716.8
10:26:39|46716.92
10:26:40|46718.14
10:26:41|46716.25
10:26:42|46718.77
10:26:43|46718.12
10:26:43|46714.75
10:26:44|46714.75
10:26:45|46714.65
10:26:47|46714.79
10:26:48|46714.34
10:26:49|46714.34
10:26:50|46714.34
10:26:51|46716.15
10:26:52|46716.15
10:26:53|46716.15
10:26:54|46715.1
10:26:55|46715.91
10:26:56|46715.91
10:26:57|46715.99
10:26:57|46712.47
10:26:58|46717.5
10:26:59|46715.01
10:27:01|46716.48
10:27:02|46715.86
10:27:03|46714.26
10:27:04|46717.18
10:27:05|46717.18
10:27:06|46714.
10:27:08|46716.06
10:27:08|46716.06
10:27:09|46716.38
10:27:11|46716.51
10:27:12|46716.89
10:27:12|46707.84
10:27:13|46701.97
10:27:15|46697.1
10:27:16|46697.1
10:27:17|46698.
10:27:17|46697.33
10:27:19|46695.86
10:27:20|46696.19
10:27:21|46696.91
10:27:22|46698.45
10:27:23|46695.69
10:27:24|46695.69
10:27:25|46695.69
10:27:26|46696.69
10:27:27|46695.77
10:27:29|46695.78
10:27:30|46694.44
10:27:31|46700.
10:27:32|46702.63
10:27:34|46701.26
10:27:35|46700.5
10:27:36|46701.13
10:27:37|46702.36
10:27:38|46700.83
10:27:39|46704.62
10:27:40|46702.02
10:27:40|46703.48
10:27:41|46706.
10:27:43|46711.99
10:27:44|46711.01
10:27:45|46702.54
10:27:46|46699.32
10:27:47|46694.62
10:27:48|46694.62
10:27:49|46689.56
10:27:50|46683.26
10:27:51|46687.76
10:27:52|46690.99
10:27:53|46687.06
10:27:54|46681.19
10:27:55|46680.74
10:27:56|46676.
10:27:57|46676.
10:27:58|46674.11
10:27:59|46674.41
10:28:00|46675.01
10:28:01|46679.12
10:28:02|46674.67
10:28:03|46679.29
10:28:04|46677.65
10:28:05|46679.27
10:28:06|46678.23
10:28:07|46679.51
10:28:08|46679.93
10:28:09|46677.53
10:28:10|46677.98
10:28:11|46676.09
10:28:12|46675.79
10:28:13|46675.8
10:28:14|46675.8
10:28:15|46675.26
10:28:17|46678.93
10:28:18|46678.93
10:28:19|46681.22
10:28:20|46686.13
10:28:21|46684.36
10:28:22|46684.64
10:28:23|46686.52
10:28:24|46686.37
10:28:25|46681.98
10:28:26|46679.33
10:28:27|46681.86
10:28:28|46685.37
10:28:29|46684.98
10:28:31|46682.69
10:28:32|46681.81
10:28:32|46683.03
10:28:34|46684.66
10:28:34|46684.66
10:28:36|46684.66
10:28:37|46683.73
10:28:38|46684.08
10:28:38|46681.78
10:28:39|46681.54
10:28:40|46680.39
10:28:42|46676.35
10:28:42|46677.21
10:28:43|46680.18
10:28:44|46681.22
10:28:46|46681.22
10:28:46|46677.81
10:28:48|46678.55
10:28:49|46680.66
10:28:50|46678.57
10:28:51|46677.4
10:28:52|46677.99
10:28:54|46679.16
10:28:55|46682.01
10:28:55|46684.03
10:28:57|46687.55
10:28:58|46684.67
10:28:58|46683.1
10:28:59|46684.68
10:29:00|46684.76
10:29:01|46685.98
10:29:02|46685.98
10:29:04|46687.53
10:29:04|46684.67
10:29:05|46686.55
10:29:07|46684.81
10:29:07|46683.39
10:29:08|46685.94
10:29:09|46685.94
10:29:10|46685.94
10:29:11|46685.94
10:29:12|46683.08
10:29:13|46685.69
10:29:15|46686.89
10:29:16|46698.64
10:29:17|46694.22
10:29:19|46696.22
10:29:20|46696.64
10:29:21|46697.07
10:29:22|46699.64
10:29:23|46699.64
10:29:24|46696.
10:29:25|46695.
10:29:27|46695.
10:29:28|46695.
10:29:28|46695.24
10:29:30|46691.99
10:29:31|46692.81
10:29:32|46692.55
10:29:33|46692.55
10:29:34|46690.02
10:29:35|46690.71
10:29:36|46694.64
10:29:37|46693.88
10:29:38|46693.63
10:29:40|46694.18
10:29:40|46694.18
10:29:41|46692.4
10:29:42|46691.27
10:29:43|46693.42
10:29:45|46691.82
10:29:45|46692.33
10:29:46|46688.
10:29:47|46688.04
10:29:49|46687.11
10:29:50|46687.11
10:29:51|46687.11
10:29:52|46688.
10:29:53|46687.98
10:29:54|46688.25
10:29:55|46688.25
10:29:56|46688.25
10:29:57|46688.25
10:29:58|46689.7
10:29:58|46692.87
10:30:00|46700.02
10:30:01|46701.72
10:30:01|46707.83
10:30:03|46705.1
10:30:04|46710.15
10:30:04|46704.25
10:30:06|46706.26
10:30:06|46706.73
10:30:08|46698.74
10:30:08|46699.69
10:30:10|46697.71
10:30:11|46695.72
10:30:11|46703.77
10:30:12|46709.88
10:30:14|46709.76
10:30:15|46707.5
10:30:16|46704.29
10:30:17|46704.17
10:30:18|46704.17
10:30:18|46706.44
10:30:21|46707.4
10:30:22|46707.85
10:30:23|46711.86
10:30:23|46716.
10:30:24|46719.73
10:30:26|46719.87
10:30:27|46723.88
10:30:28|46719.61
10:30:29|46717.26
10:30:30|46716.12
10:30:31|46715.69
10:30:32|46715.69
10:30:33|46718.43
10:30:34|46720.41
10:30:35|46721.23
10:30:36|46723.77
10:30:37|46721.32
10:30:38|46722.11
10:30:39|46721.18
10:30:40|46719.63
10:30:41|46719.67
10:30:42|46721.51
10:30:43|46721.41
10:30:44|46723.6
10:30:45|46721.68
10:30:46|46721.02
10:30:47|46720.79
10:30:49|46721.46
10:30:49|46721.19
10:30:50|46705.99
10:30:51|46703.83
10:30:52|46702.84
10:30:53|46707.99
10:30:55|46706.62
10:30:56|46709.16
10:30:57|46704.16
10:30:57|46708.66
10:30:58|46710.42
10:30:59|46709.22
10:31:01|46708.56
10:31:01|46709.61
10:31:02|46709.2
10:31:03|46709.84
10:31:04|46716.05
10:31:06|46712.44
10:31:06|46711.92
10:31:07|46707.9
10:31:08|46701.14
10:31:09|46701.72
10:31:10|46694.01
10:31:11|46696.
10:31:12|46690.55
10:31:13|46694.08
10:31:14|46696.41
10:31:15|46696.41
10:31:16|46696.2
10:31:18|46693.23
10:31:18|46696.6
10:31:19|46691.46
10:31:21|46691.46
10:31:22|46694.54
10:31:23|46695.98
10:31:24|46697.97
10:31:26|46702.73
10:31:26|46702.49
10:31:27|46700.28
10:31:28|46698.14
10:31:30|46694.01
10:31:31|46693.47
10:31:32|46690.
10:31:33|46689.73
10:31:33|46691.09
10:31:34|46691.61
10:31:36|46692.38
10:31:36|46689.8
10:31:38|46690.97
10:31:39|46690.97
10:31:39|46694.78
10:31:41|46689.75
10:31:41|46689.35
10:31:42|46689.4
10:31:44|46689.4
10:31:45|46689.57
10:31:45|46688.
10:31:46|46689.48
10:31:47|46689.48
10:31:50|46689.57
10:31:50|46690.6
10:31:52|46687.11
10:31:52|46687.99
10:31:54|46689.36
10:31:55|46689.36
10:31:56|46689.36
10:31:57|46692.4
10:31:57|46696.01
10:31:58|46696.01
10:32:00|46694.85
10:32:00|46686.99
10:32:01|46684.74
10:32:03|46687.54
10:32:04|46682.01
10:32:06|46683.91
10:32:06|46682.18
10:32:07|46684.42
10:32:08|46683.61
10:32:09|46683.61
10:32:10|46683.67
10:32:11|46676.8
10:32:12|46674.9
10:32:13|46679.5
10:32:14|46679.34
10:32:16|46675.24
10:32:16|46675.37
10:32:17|46675.79
10:32:18|46677.97
10:32:19|46693.27
10:32:21|46687.75
10:32:23|46687.74
10:32:24|46687.74
10:32:25|46684.51
10:32:27|46682.01
10:32:28|46685.85
10:32:28|46684.74
10:32:29|46680.5
10:32:30|46683.73
10:32:32|46683.99
10:32:32|46683.99
10:32:34|46685.3
10:32:35|46676.01
10:32:36|46675.6
10:32:36|46673.16
10:32:38|46673.16
10:32:39|46674.99
10:32:40|46671.64
10:32:41|46674.12
10:32:42|46674.41
10:32:42|46674.41
10:32:44|46681.79
10:32:45|46676.31
10:32:46|46679.25
10:32:47|46668.
10:32:48|46670.63
10:32:49|46671.99
10:32:49|46673.62
10:32:51|46671.38
10:32:52|46671.86
10:32:53|46671.86
10:32:54|46671.86
10:32:54|46677.55
10:32:55|46673.2
10:32:57|46673.46
10:32:58|46673.33
10:32:59|46673.33
10:33:00|46673.57
10:33:01|46671.59
10:33:02|46669.72
10:33:03|46669.72
10:33:04|46668.13
10:33:05|46666.87
10:33:06|46664.35
10:33:07|46664.14
10:33:08|46658.41
10:33:09|46662.68
10:33:10|46661.41
10:33:11|46665.31
10:33:12|46666.09
10:33:13|46663.99
10:33:14|46661.73
10:33:15|46658.49
10:33:16|46654.66
10:33:17|46659.85
10:33:18|46659.85
10:33:19|46654.9
10:33:20|46659.42
10:33:22|46659.64
10:33:23|46658.76
10:33:25|46656.83
10:33:25|46659.74
10:33:26|46662.47
10:33:27|46662.47
10:33:29|46659.26
10:33:30|46659.71
10:33:30|46659.88
10:33:32|46654.77
10:33:33|46656.97
10:33:34|46655.01
10:33:34|46655.64
10:33:36|46654.95
10:33:37|46648.78
10:33:38|46655.01
10:33:38|46655.21
10:33:40|46652.83
10:33:40|46652.83
10:33:43|46653.75
10:33:43|46657.49
10:33:44|46657.49
10:33:45|46655.63
10:33:47|46657.99
10:33:48|46658.07
10:33:48|46660.
10:33:50|46656.6
10:33:50|46663.76
10:33:52|46667.73
10:33:52|46667.73
10:33:53|46662.32
10:33:55|46663.87
10:33:56|46663.88
10:33:56|46663.88
10:33:58|46659.99
10:33:58|46657.93
10:33:59|46659.18
10:34:00|46648.88
10:34:01|46648.84
10:34:03|46649.22
10:34:04|46650.6
10:34:05|46651.13
10:34:05|46653.08
10:34:07|46658.
10:34:08|46654.15
10:34:08|46655.2
10:34:10|46654.82
10:34:11|46656.29
10:34:11|46656.
10:34:13|46654.59
10:34:13|46657.42
10:34:14|46661.88
10:34:16|46661.87
10:34:16|46660.34
10:34:17|46660.14
10:34:18|46657.93
10:34:19|46654.84
10:34:20|46658.72
10:34:22|46662.62
10:34:24|46665.32
10:34:25|46656.95
10:34:26|46665.99
10:34:28|46662.53
10:34:28|46665.2
10:34:30|46662.7
10:34:31|46657.58
10:34:31|46660.85
10:34:32|46657.97
10:34:33|46657.61
10:34:34|46657.61
10:34:35|46657.61
10:34:36|46659.96
10:34:37|46659.96
10:34:39|46659.86
10:34:39|46659.98
10:34:40|46659.98
10:34:42|46658.17
10:34:42|46657.
10:34:43|46656.
10:34:44|46656.
10:34:46|46655.88
10:34:46|46656.72
10:34:47|46658.71
10:34:48|46659.99
10:34:49|46659.99
10:34:51|46659.99
10:34:52|46660.8
10:34:52|46660.
10:34:54|46661.45
10:34:55|46662.57
10:34:56|46662.
10:34:56|46660.18
10:34:58|46659.99
10:34:59|46659.99
10:35:00|46659.99
10:35:01|46661.6
10:35:02|46657.84
10:35:03|46657.44
10:35:04|46656.41
10:35:05|46656.41
10:35:05|46657.22
10:35:07|46657.61
10:35:08|46659.47
10:35:09|46662.45
10:35:10|46662.74
10:35:10|46657.6
10:35:12|46657.6
10:35:13|46658.13
10:35:14|46659.68
10:35:15|46665.75
10:35:15|46667.9
10:35:17|46664.87
10:35:18|46661.09
10:35:19|46655.28
10:35:20|46649.86
10:35:21|46651.99
10:35:22|46653.52
10:35:24|46651.74
10:35:25|46653.47
10:35:26|46653.47
10:35:27|46654.72
10:35:28|46654.47
10:35:30|46648.12
10:35:30|46651.13
10:35:31|46651.01
10:35:33|46650.89
10:35:33|46650.89
10:35:35|46646.31
10:35:35|46650.32
10:35:37|46643.68
10:35:38|46639.16
10:35:38|46639.6
10:35:40|46639.21
10:35:41|46643.36
10:35:42|46642.1
10:35:43|46640.
10:35:44|46635.75
10:35:45|46636.72
10:35:46|46639.99
10:35:47|46640.14
10:35:48|46638.24
10:35:49|46637.87
10:35:50|46638.22
10:35:51|46636.
10:35:52|46637.04
10:35:53|46637.48
10:35:54|46637.74
10:35:55|46636.
10:35:56|46637.9
10:35:57|46637.9
10:35:58|46636.79
10:35:59|46637.72
10:36:00|46627.01
10:36:01|46624.7
10:36:02|46623.43
10:36:03|46622.73
10:36:04|46623.61
10:36:05|46623.91
10:36:06|46623.85
10:36:07|46623.53
10:36:08|46620.
10:36:09|46627.63
10:36:10|46628.82
10:36:11|46631.18
10:36:12|46630.13
10:36:13|46626.71
10:36:14|46626.2
10:36:15|46626.45
10:36:16|46615.87
10:36:17|46620.45
10:36:18|46620.43
10:36:19|46620.3
10:36:20|46622.43
10:36:21|46621.18
10:36:22|46618.84
10:36:23|46620.87
10:36:25|46616.14
10:36:26|46610.
10:36:27|46611.22
10:36:28|46610.88
10:36:29|46609.99
10:36:30|46610.73
10:36:31|46607.25
10:36:33|46618.08
10:36:34|46619.34
10:36:34|46617.98
10:36:35|46624.02
10:36:36|46621.97
10:36:37|46624.2
10:36:38|46620.22
10:36:40|46620.48
10:36:41|46618.01
10:36:42|46615.81
10:36:42|46615.81
10:36:43|46617.62
10:36:44|46622.67
10:36:45|46619.56
10:36:46|46616.54
10:36:48|46617.86
10:36:48|46605.
10:36:49|46607.87
10:36:51|46607.99
10:36:52|46609.47
10:36:52|46609.83
10:36:54|46607.31
10:36:54|46607.87
10:36:55|46606.3
10:36:56|46607.13
10:36:57|46606.96
10:36:58|46604.7
10:36:59|46604.26
10:37:00|46601.76
10:37:02|46601.52
10:37:02|46604.53
10:37:03|46603.65
10:37:05|46603.66
10:37:05|46604.68
10:37:07|46605.86
10:37:07|46602.13
10:37:09|46603.25
10:37:09|46606.01
10:37:10|46607.14
10:37:11|46606.79
10:37:12|46606.79
10:37:14|46602.14
10:37:15|46602.48
10:37:16|46610.
10:37:17|46616.03
10:37:18|46620.
10:37:19|46626.01
10:37:20|46619.88
10:37:21|46620.81
10:37:22|46618.45
10:37:22|46616.64
10:37:24|46622.74
10:37:26|46621.65
10:37:27|46619.86
10:37:28|46616.5
10:37:28|46617.08
10:37:30|46620.08
10:37:31|46623.27
10:37:32|46625.32
10:37:33|46621.09
10:37:34|46619.29
10:37:35|46621.99
10:37:36|46621.79
10:37:37|46617.7
10:37:39|46617.7
10:37:39|46619.57
10:37:41|46618.7
10:37:42|46619.04
10:37:42|46619.04
10:37:44|46619.16
10:37:44|46622.75
10:37:46|46622.66
10:37:47|46621.4
10:37:48|46623.98
10:37:49|46626.01
10:37:51|46624.
10:37:51|46624.
10:37:53|46630.4
10:37:54|46628.54
10:37:54|46628.12
10:37:55|46631.22
10:37:57|46631.33
10:37:57|46624.95
10:37:58|46626.01
10:37:59|46629.87
10:38:00|46630.
10:38:01|46630.74
10:38:02|46631.35
10:38:03|46627.21
10:38:04|46622.01
10:38:05|46626.87
10:38:06|46626.61
10:38:07|46627.69
10:38:08|46624.3
10:38:09|46624.3
10:38:11|46624.3
10:38:12|46624.3
10:38:12|46626.76
10:38:13|46626.76
10:38:15|46626.76
10:38:16|46620.
10:38:16|46622.03
10:38:17|46622.03
10:38:18|46622.03
10:38:20|46625.32
10:38:21|46623.87
10:38:22|46622.05
10:38:22|46618.9
10:38:24|46620.4
10:38:24|46621.83
10:38:26|46622.04
10:38:27|46618.5
10:38:29|46618.82
10:38:30|46616.92
10:38:31|46616.3
10:38:32|46614.99
10:38:33|46615.1
10:38:34|46613.8
10:38:36|46618.76
10:38:36|46618.76
10:38:38|46618.76
10:38:39|46617.38
10:38:39|46614.95
10:38:41|46614.9
10:38:43|46617.62
10:38:44|46617.74
10:38:45|46620.61
10:38:46|46621.58
10:38:47|46619.8
10:38:48|46616.43
10:38:49|46616.43
10:38:50|46618.
10:38:51|46617.23
10:38:52|46617.23
10:38:53|46617.73
10:38:54|46619.35
10:38:55|46617.13
10:38:56|46617.64
10:38:57|46615.77
10:38:58|46611.13
10:38:59|46612.45
10:39:00|46610.66
10:39:01|46615.97
10:39:02|46614.16
10:39:04|46614.7
10:39:05|46613.57
10:39:06|46614.12
10:39:06|46617.33
10:39:07|46618.78
10:39:08|46623.88
10:39:09|46625.33
10:39:10|46625.68
10:39:11|46625.65
10:39:12|46625.65
10:39:13|46625.65
10:39:14|46628.13
10:39:15|46631.7
10:39:16|46624.11
10:39:18|46623.26
10:39:18|46623.23
10:39:19|46625.28
10:39:20|46624.38
10:39:21|46624.38
10:39:23|46624.7
10:39:23|46622.22
10:39:25|46620.2
10:39:25|46621.26
10:39:27|46620.2
10:39:27|46618.61
10:39:29|46623.92
10:39:30|46623.91
10:39:32|46626.61
10:39:32|46625.
10:39:33|46622.13
10:39:34|46622.13
10:39:35|46622.13
10:39:37|46622.13
10:39:38|46624.69
10:39:39|46624.13
10:39:40|46624.25
10:39:41|46626.77
10:39:43|46626.05
10:39:43|46626.05
10:39:45|46626.05
10:39:45|46626.8
10:39:46|46626.
10:39:47|46628.03
10:39:48|46627.43
10:39:49|46629.17
10:39:51|46629.2
10:39:51|46628.35
10:39:52|46627.43
10:39:53|46628.36
10:39:54|46626.05
10:39:55|46626.41
10:39:57|46626.12
10:39:57|46626.24
10:39:58|46628.09
10:39:59|46625.33
10:40:00|46626.23
10:40:01|46626.5
10:40:02|46623.99
10:40:03|46621.46
10:40:04|46621.49
10:40:05|46621.49
10:40:06|46620.43
10:40:08|46621.05
10:40:08|46614.66
10:40:09|46618.49
10:40:11|46615.6
10:40:11|46614.37
10:40:12|46614.37
10:40:14|46609.55
10:40:14|46610.31
10:40:15|46613.84
10:40:16|46610.95
10:40:17|46615.
10:40:18|46616.16
10:40:19|46616.16
10:40:20|46628.38
10:40:21|46626.47
10:40:22|46624.45
10:40:24|46623.96
10:40:24|46624.56
10:40:26|46625.53
10:40:26|46626.09
10:40:28|46626.09
10:40:29|46627.15
10:40:31|46628.71
10:40:32|46629.08
10:40:33|46627.16
10:40:34|46628.11
10:40:34|46638.12
10:40:35|46634.85
10:40:37|46636.77
10:40:38|46636.4
10:40:38|46636.15
10:40:39|46636.15
10:40:40|46635.13
10:40:41|46637.72
10:40:43|46637.72
10:40:43|46645.
10:40:44|46644.01
10:40:45|46641.4
10:40:46|46643.52
10:40:47|46646.26
10:40:48|46649.3
10:40:49|46645.81
10:40:50|46643.9
10:40:51|46645.86
10:40:52|46644.74
10:40:53|46647.97
10:40:54|46646.02
10:40:56|46650.62
10:40:56|46662.02
10:40:57|46663.45
10:40:58|46660.76
10:41:00|46663.62
10:41:00|46656.69
10:41:02|46659.88
10:41:03|46658.
10:41:03|46657.88
10:41:05|46660.32
10:41:05|46658.
10:41:06|46650.61
10:41:07|46653.5
10:41:08|46653.99
10:41:10|46649.97
10:41:11|46649.97
10:41:11|46645.95
10:41:13|46648.67
10:41:14|46646.89
10:41:15|46646.89
10:41:16|46651.8
10:41:17|46651.25
10:41:18|46653.7
10:41:19|46655.97
10:41:20|46652.18
10:41:21|46652.18
10:41:22|46653.7
10:41:23|46653.7
10:41:24|46650.1
10:41:25|46650.1
10:41:26|46650.48
10:41:27|46646.14
10:41:28|46647.17
10:41:28|46647.17
10:41:31|46645.63
10:41:32|46645.86
10:41:33|46646.91
10:41:33|46646.91
10:41:35|46648.1
10:41:36|46644.82
10:41:37|46643.87
10:41:37|46640.9
10:41:38|46640.
10:41:40|46642.09
10:41:41|46641.68
10:41:42|46637.31
10:41:43|46639.48
10:41:44|46639.48
10:41:45|46639.36
10:41:46|46636.71
10:41:47|46640.12
10:41:48|46642.09
10:41:49|46639.89
10:41:50|46646.07
10:41:51|46644.02
10:41:52|46645.63
10:41:53|46643.05
10:41:54|46649.83
10:41:55|46649.83
10:41:56|46649.76
10:41:57|46646.02
10:41:59|46647.88
10:42:00|46650.
10:42:01|46649.13
10:42:01|46651.64
10:42:02|46652.85
10:42:03|46648.78
10:42:04|46645.82
10:42:06|46647.43
10:42:07|46644.93
10:42:08|46654.
10:42:09|46650.56
10:42:10|46644.7
10:42:11|46643.86
10:42:12|46646.28
10:42:13|46644.34
10:42:14|46647.38
10:42:15|46647.14
10:42:16|46653.99
10:42:17|46648.13
10:42:18|46646.01
10:42:19|46649.99
10:42:20|46649.99
10:42:21|46650.74
10:42:22|46650.74
10:42:22|46651.42
10:42:23|46651.42
10:42:25|46650.14
10:42:25|46650.14
10:42:27|46650.14
10:42:28|46653.62
10:42:29|46650.16
10:42:31|46650.16
10:42:32|46654.24
10:42:33|46652.95
10:42:34|46657.72
10:42:35|46656.6
10:42:37|46651.19
10:42:37|46651.68
10:42:38|46651.68
10:42:39|46652.
10:42:40|46651.88
10:42:41|46651.88
10:42:43|46653.34
10:42:44|46647.99
10:42:45|46648.75
10:42:46|46649.15
10:42:47|46651.15
10:42:48|46649.6
10:42:49|46648.02
10:42:50|46650.38
10:42:51|46647.04
10:42:52|46642.08
10:42:53|46643.76
10:42:54|46643.88
10:42:55|46642.04
10:42:56|46642.04
10:42:57|46641.27
10:42:58|46640.01
10:42:59|46638.
10:43:00|46636.94
10:43:01|46637.73
10:43:02|46635.87
10:43:03|46635.27
10:43:04|46635.72
10:43:05|46635.53
10:43:06|46634.18
10:43:07|46631.81
10:43:08|46634.02
10:43:09|46637.33
10:43:10|46635.23
10:43:11|46637.24
10:43:12|46637.94
10:43:13|46634.75
10:43:14|46635.23
10:43:15|46641.84
10:43:16|46639.87
10:43:17|46642.27
10:43:18|46642.27
10:43:19|46639.55
10:43:21|46639.55
10:43:21|46639.55
10:43:22|46639.55
10:43:23|46637.35
10:43:25|46637.07
10:43:25|46638.54
10:43:26|46638.29
10:43:27|46638.29
10:43:28|46639.95
10:43:29|46639.95
10:43:31|46641.83
10:43:32|46640.46
10:43:33|46637.2
10:43:34|46642.08
10:43:35|46640.21
10:43:36|46640.21
10:43:38|46638.49
10:43:39|46643.65
10:43:40|46640.34
10:43:41|46643.81
10:43:41|46645.72
10:43:44|46645.97
10:43:45|46645.97
10:43:46|46641.14
10:43:47|46640.64
10:43:47|46640.64
10:43:48|46640.64
10:43:50|46639.29
10:43:50|46637.88
10:43:51|46636.55
10:43:53|46636.55
10:43:54|46635.99
10:43:55|46633.61
10:43:57|46637.5
10:43:58|46637.34
10:43:58|46639.44
10:43:59|46639.4
10:44:00|46639.16
10:44:02|46635.9
10:44:02|46636.44
10:44:04|46636.44
10:44:04|46636.85
10:44:05|46634.75
10:44:07|46637.53
10:44:08|46637.98
10:44:08|46638.24
10:44:09|46641.86
10:44:10|46638.37
10:44:11|46639.99
10:44:12|46638.83
10:44:13|46643.47
10:44:15|46643.99
10:44:16|46643.99
10:44:17|46641.36
10:44:17|46639.43
10:44:18|46645.
10:44:20|46642.1
10:44:20|46640.15
10:44:21|46640.15
10:44:23|46642.33
10:44:24|46642.33
10:44:25|46642.33
10:44:26|46642.48
10:44:27|46642.63
10:44:28|46637.88
10:44:29|46636.02
10:44:30|46635.66
10:44:31|46637.16
10:44:33|46636.69
10:44:33|46636.21
10:44:35|46636.21
10:44:37|46637.13
10:44:38|46639.52
10:44:39|46636.71
10:44:39|46633.8
10:44:41|46641.96
10:44:42|46641.58
10:44:42|46638.53
10:44:44|46634.92
10:44:44|46635.57
10:44:46|46635.5
10:44:47|46635.38
10:44:48|46636.73
10:44:48|46636.73
10:44:49|46635.72
10:44:50|46635.72
10:44:52|46636.95
10:44:53|46636.94
10:44:54|46636.94
10:44:55|46636.94
10:44:56|46636.83
10:44:57|46636.83
10:44:58|46636.83
10:44:59|46633.76
10:45:00|46633.33
10:45:01|46631.74
10:45:02|46631.46
10:45:03|46623.6
10:45:04|46624.07
10:45:05|46623.13
10:45:06|46621.86
10:45:07|46615.87
10:45:08|46615.01
10:45:09|46617.55
10:45:10|46617.52
10:45:11|46614.1
10:45:12|46613.34
10:45:13|46613.34
10:45:14|46618.87
10:45:15|46618.87
10:45:17|46614.82
10:45:17|46612.47
10:45:18|46613.41
10:45:19|46610.72
10:45:20|46613.48
10:45:22|46611.35
10:45:22|46612.47
10:45:23|46612.42
10:45:24|46612.3
10:45:25|46612.3
10:45:26|46612.15
10:45:28|46610.31
10:45:28|46608.99
10:45:29|46613.97
10:45:30|46608.94
10:45:31|46605.71
10:45:32|46600.8
10:45:34|46599.95
10:45:36|46596.
10:45:36|46596.82
10:45:38|46596.12
10:45:39|46596.69
10:45:40|46598.6
10:45:41|46600.26
10:45:42|46600.26
10:45:43|46601.23
10:45:44|46598.17
10:45:45|46596.
10:45:45|46593.76
10:45:47|46593.21
10:45:48|46596.17
10:45:49|46596.02
10:45:49|46584.15
10:45:50|46585.2
10:45:52|46586.
10:45:53|46590.
10:45:54|46588.15
10:45:55|46589.14
10:45:56|46586.03
10:45:57|46591.17
10:45:58|46591.67
10:45:59|46593.33
10:46:00|46593.33
10:46:01|46594.03
10:46:02|46591.25
10:46:03|46591.34
10:46:05|46593.03
10:46:05|46602.08
10:46:07|46598.93
10:46:07|46597.12
10:46:08|46595.04
10:46:09|46597.47
10:46:11|46599.7
10:46:12|46597.23
10:46:12|46597.23
10:46:14|46601.64
10:46:14|46598.3
10:46:15|46598.27
10:46:17|46598.27
10:46:18|46604.59
10:46:18|46606.3
10:46:19|46610.01
10:46:20|46610.51
10:46:21|46608.6
10:46:22|46606.46
10:46:23|46605.27
10:46:24|46606.12
10:46:26|46605.56
10:46:27|46607.52
10:46:27|46604.16
10:46:28|46603.51
10:46:29|46598.73
10:46:30|46602.1
10:46:31|46605.32
10:46:32|46604.14
10:46:34|46604.27
10:46:36|46602.68
10:46:36|46604.3
10:46:38|46603.78
10:46:39|46602.75
10:46:40|46602.75
10:46:41|46601.67
10:46:42|46602.32
10:46:43|46602.32
10:46:44|46600.62
10:46:44|46600.77
10:46:45|46599.85
10:46:47|46604.06
10:46:47|46602.25
10:46:48|46600.8
10:46:50|46601.06
10:46:51|46603.28
10:46:52|46603.28
10:46:52|46607.29
10:46:54|46606.12
10:46:54|46604.77
10:46:56|46606.1
10:46:56|46607.87
10:46:58|46621.15
10:46:58|46616.5
10:47:00|46616.98
10:47:00|46620.95
10:47:01|46612.38
10:47:02|46613.13
10:47:04|46611.33
10:47:05|46613.02
10:47:05|46612.01
10:47:07|46612.01
10:47:07|46613.29
10:47:09|46612.44
10:47:10|46615.2
10:47:11|46615.84
10:47:11|46616.94
10:47:13|46614.34
10:47:13|46608.81
10:47:15|46611.78
10:47:15|46611.58
10:47:16|46607.52
10:47:18|46605.
10:47:19|46604.03
10:47:20|46604.99
10:47:21|46602.31
10:47:22|46600.99
10:47:23|46598.02
10:47:23|46603.19
10:47:25|46597.51
10:47:26|46597.88
10:47:26|46596.27
10:47:27|46597.91
10:47:28|46598.74
10:47:30|46598.98
10:47:31|46595.67
10:47:31|46596.46
10:47:33|46597.52
10:47:34|46597.19
10:47:36|46596.46
10:47:37|46594.67
10:47:39|46598.66
10:47:39|46598.66
10:47:41|46598.14
10:47:42|46596.09
10:47:43|46594.29
10:47:44|46594.29
10:47:45|46587.55
10:47:46|46586.12
10:47:47|46586.44
10:47:48|46584.12
10:47:49|46586.58
10:47:50|46586.58
10:47:51|46583.31
10:47:52|46583.31
10:47:53|46583.31
10:47:54|46583.31
10:47:56|46582.
10:47:56|46584.04
10:47:57|46584.39
10:47:58|46583.31
10:48:00|46585.75
10:48:01|46584.16
10:48:01|46582.01
10:48:02|46576.32
10:48:03|46575.
10:48:05|46578.6
10:48:05|46574.51
10:48:07|46575.97
10:48:08|46575.97
10:48:08|46579.08
10:48:10|46578.73
10:48:11|46572.9
10:48:12|46575.56
10:48:13|46574.24
10:48:14|46572.44
10:48:15|46573.28
10:48:16|46565.7
10:48:17|46570.24
10:48:18|46569.38
10:48:19|46568.02
10:48:20|46569.22
10:48:21|46571.38
10:48:22|46570.25
10:48:23|46570.59
10:48:24|46572.16
10:48:25|46573.85
10:48:26|46574.03
10:48:27|46573.25
10:48:28|46574.37
10:48:29|46575.02
10:48:30|46575.24
10:48:31|46574.88
10:48:32|46574.01
10:48:33|46578.88
10:48:34|46578.12
10:48:35|46575.29
10:48:36|46574.95
10:48:38|46573.37
10:48:38|46571.37
10:48:40|46567.64
10:48:41|46564.7
10:48:42|46565.85
10:48:43|46563.19
10:48:44|46565.84
10:48:46|46565.99
10:48:46|46559.85
10:48:48|46563.09
10:48:48|46556.69
10:48:50|46558.83
10:48:51|46558.28
10:48:52|46561.68
10:48:53|46562.57
10:48:54|46561.68
10:48:55|46559.99
10:48:56|46558.36
10:48:57|46561.33
10:48:58|46560.
10:48:59|46561.34
10:49:00|46561.21
10:49:02|46558.21
10:49:02|46554.97
10:49:03|46554.01
10:49:04|46557.38
10:49:06|46551.51
10:49:07|46552.84
10:49:08|46552.69
10:49:09|46546.
10:49:10|46546.62
10:49:11|46548.49
10:49:12|46543.95
10:49:13|46554.01
10:49:14|46547.1
10:49:15|46544.28
10:49:16|46544.12
10:49:17|46544.13
10:49:18|46547.83
10:49:19|46542.37
10:49:20|46542.99
10:49:22|46544.89
10:49:23|46543.69
10:49:23|46545.51
10:49:25|46544.01
10:49:25|46545.77
10:49:26|46545.1
10:49:28|46547.04
10:49:29|46544.91
10:49:30|46544.01
10:49:31|46542.77
10:49:32|46542.77
10:49:33|46542.77
10:49:34|46542.77
10:49:35|46545.83
10:49:36|46537.4
10:49:38|46544.13
10:49:39|46544.13
10:49:39|46544.13
10:49:41|46544.09
10:49:42|46543.22
10:49:42|46542.
10:49:44|46542.7
10:49:45|46542.
10:49:46|46543.96
10:49:47|46536.39
10:49:48|46535.01
10:49:49|46536.29
10:49:50|46536.67
10:49:51|46534.69
10:49:52|46528.44
10:49:53|46529.87
10:49:54|46528.78
10:49:56|46533.48
10:49:56|46526.05
10:49:57|46529.
10:49:58|46528.29
10:50:00|46527.84
10:50:01|46520.42
10:50:02|46528.01
10:50:03|46527.19
10:50:03|46525.75
10:50:04|46522.87
10:50:05|46522.12
10:50:07|46526.13
10:50:07|46523.41
10:50:09|46510.91
10:50:10|46519.52
10:50:11|46514.29
10:50:12|46515.13
10:50:13|46510.
10:50:14|46508.28
10:50:15|46522.13
10:50:16|46517.51
10:50:17|46518.32
10:50:18|46515.63
10:50:20|46520.01
10:50:20|46522.53
10:50:21|46518.
10:50:22|46511.9
10:50:23|46517.27
10:50:24|46512.38
10:50:25|46514.61
10:50:27|46516.18
10:50:28|46516.52
10:50:29|46514.17
10:50:29|46514.51
10:50:30|46518.03
10:50:31|46517.29
10:50:32|46517.29
10:50:33|46516.22
10:50:34|46517.78
10:50:35|46514.02
10:50:36|46510.
10:50:37|46510.01
10:50:39|46510.74
10:50:40|46513.1
10:50:41|46520.17
10:50:42|46517.86
10:50:44|46518.97
10:50:45|46521.88
10:50:46|46521.88
10:50:46|46527.
10:50:48|46530.04
10:50:49|46538.
10:50:50|46547.64
10:50:51|46556.
10:50:52|46566.01
10:50:53|46575.11
10:50:54|46581.05
10:50:55|46575.14
10:50:57|46575.03
10:50:57|46572.52
10:50:58|46575.61
10:51:00|46578.89
10:51:00|46581.88
10:51:01|46588.01
10:51:02|46589.32
10:51:04|46595.49
10:51:04|46593.03
10:51:05|46585.11
10:51:06|46587.55
10:51:08|46584.94
10:51:08|46582.07
10:51:09|46577.43
10:51:10|46572.
10:51:12|46564.74
10:51:12|46564.25
10:51:13|46565.61
10:51:15|46575.91
10:51:15|46570.18
10:51:16|46563.34
10:51:18|46559.68
10:51:19|46561.25
10:51:19|46559.57
10:51:20|46561.86
10:51:22|46563.65
10:51:22|46563.64
10:51:23|46554.71
10:51:25|46550.
10:51:25|46550.
10:51:26|46548.
10:51:27|46558.25
10:51:28|46564.4
10:51:29|46562.06
10:51:30|46555.98
10:51:31|46557.81
10:51:33|46559.84
10:51:34|46557.83
10:51:35|46559.5
10:51:36|46554.44
10:51:37|46548.77
10:51:38|46549.69
10:51:39|46549.69
10:51:41|46544.7
10:51:41|46549.89
10:51:43|46547.75
10:51:44|46550.5
10:51:45|46551.42
10:51:46|46551.87
10:51:47|46549.99
10:51:48|46551.99
10:51:49|46548.26
10:51:50|46545.1
10:51:52|46545.83
10:51:52|46545.83
10:51:54|46543.88
10:51:55|46543.32
10:51:56|46540.71
10:51:57|46541.28
10:51:58|46544.7
10:51:59|46545.95
10:52:00|46549.25
10:52:01|46547.23
10:52:02|46542.01
10:52:03|46546.42
10:52:04|46547.
10:52:05|46539.86
10:52:06|46544.73
10:52:07|46543.99
10:52:08|46541.05
10:52:10|46542.31
10:52:11|46545.1
10:52:12|46542.16
10:52:12|46528.04
10:52:13|46530.64
10:52:14|46525.45
10:52:16|46523.3
10:52:16|46518.
10:52:17|46517.99
10:52:18|46511.4
10:52:20|46517.38
10:52:21|46513.99
10:52:22|46516.08
10:52:23|46510.89
10:52:23|46505.7
10:52:25|46505.92
10:52:26|46508.97
10:52:26|46511.12
10:52:28|46510.
10:52:29|46519.48
10:52:30|46518.9
10:52:32|46521.53
10:52:32|46521.88
10:52:33|46524.13
10:52:34|46523.39
10:52:35|46517.37
10:52:36|46513.2
10:52:38|46519.52
10:52:39|46518.57
10:52:40|46519.54
10:52:41|46517.76
10:52:43|46519.43
10:52:44|46522.02
10:52:44|46517.37
10:52:45|46519.79
10:52:46|46516.41
10:52:48|46517.58
10:52:48|46518.74
10:52:50|46519.17
10:52:50|46521.49
10:52:51|46523.3
10:52:53|46521.84
10:52:54|46519.97
10:52:55|46521.71
10:52:56|46527.9
10:52:57|46528.04
10:52:59|46529.06
10:52:59|46524.14
10:53:00|46522.01
10:53:01|46519.29
10:53:02|46521.85
10:53:04|46521.4
10:53:04|46520.12
10:53:05|46522.14
10:53:06|46522.14
10:53:08|46521.79
10:53:09|46518.01
10:53:09|46518.01
10:53:11|46517.86
10:53:12|46508.16
10:53:13|46508.07
10:53:14|46505.15
10:53:15|46511.76
10:53:16|46505.66
10:53:17|46476.53
10:53:18|46472.
10:53:19|46478.12
10:53:20|46468.95
10:53:21|46475.88
10:53:21|46471.88
10:53:23|46481.13
10:53:24|46484.74
10:53:24|46480.3
10:53:25|46482.46
10:53:27|46482.65
10:53:28|46477.11
10:53:28|46474.12
10:53:30|46481.54
10:53:31|46476.12
10:53:32|46473.97
10:53:33|46471.61
10:53:34|46475.23
10:53:35|46475.06
10:53:36|46476.35
10:53:37|46479.47
10:53:38|46479.59
10:53:39|46478.28
10:53:40|46479.2
10:53:41|46477.07
10:53:42|46478.48
10:53:43|46478.91
10:53:44|46476.82
10:53:45|46474.31
10:53:46|46475.84
10:53:47|46477.78
10:53:48|46475.7
10:53:49|46478.79
10:53:50|46482.
10:53:51|46483.44
10:53:53|46488.67
10:53:54|46501.87
10:53:54|46505.99
10:53:56|46505.46
10:53:57|46498.22
10:53:57|46502.
10:53:59|46503.62
10:54:00|46501.04
10:54:00|46503.99
10:54:01|46505.75
10:54:03|46508.02
10:54:04|46508.35
10:54:04|46511.99
10:54:05|46490.28
10:54:07|46494.93
10:54:08|46491.99
10:54:08|46484.
10:54:09|46483.61
10:54:11|46479.67
10:54:11|46482.16
10:54:13|46483.86
10:54:13|46488.62
10:54:15|46497.98
10:54:16|46497.99
10:54:17|46502.06
10:54:18|46510.32
10:54:19|46498.28
10:54:20|46499.18
10:54:21|46504.94
10:54:22|46502.64
10:54:23|46502.21
10:54:24|46510.51
10:54:25|46512.92
10:54:25|46512.83
10:54:27|46513.7
10:54:28|46514.29
10:54:29|46516.6
10:54:29|46518.51
10:54:31|46516.
10:54:31|46512.79
10:54:32|46520.43
10:54:34|46520.27
10:54:35|46516.32
10:54:36|46524.
10:54:37|46526.
10:54:38|46526.56
10:54:39|46533.93
10:54:40|46534.01
10:54:41|46531.24
10:54:42|46529.88
10:54:44|46531.87
10:54:45|46521.87
10:54:46|46524.58
10:54:47|46524.58
10:54:48|46524.22
10:54:49|46524.26
10:54:50|46523.81
10:54:51|46524.16
10:54:52|46526.88
10:54:53|46525.93
10:54:54|46523.29
10:54:54|46528.56
10:54:56|46531.16
10:54:57|46526.79
10:54:58|46531.49
10:54:59|46533.88
10:54:59|46534.57
10:55:01|46538.14
10:55:02|46535.25
10:55:03|46529.88
10:55:04|46529.02
10:55:05|46525.87
10:55:06|46528.
10:55:07|46520.
10:55:08|46518.87
10:55:09|46517.94
10:55:10|46513.99
10:55:11|46515.24
10:55:12|46515.83
10:55:13|46511.42
10:55:14|46511.51
10:55:15|46515.17
10:55:16|46523.13
10:55:17|46520.88
10:55:18|46524.03
10:55:19|46519.23
10:55:20|46517.87
10:55:21|46515.
10:55:22|46510.93
10:55:23|46516.41
10:55:24|46513.1
10:55:25|46521.29
10:55:26|46517.56
10:55:27|46514.72
10:55:28|46512.88
10:55:29|46511.12
10:55:30|46512.8
10:55:31|46512.43
10:55:32|46515.67
10:55:33|46516.21
10:55:34|46516.21
10:55:35|46517.23
10:55:36|46516.97
10:55:37|46517.63
10:55:38|46515.99
10:55:39|46521.24
10:55:40|46518.17
10:55:41|46516.26
10:55:42|46516.01
10:55:44|46518.77
10:55:45|46523.59
10:55:47|46523.6
10:55:47|46523.6
10:55:49|46522.79
10:55:50|46515.41
10:55:50|46509.07
10:55:52|46506.59
10:55:53|46506.27
10:55:55|46507.85
10:55:56|46517.9
10:55:57|46518.12
10:55:58|46513.48
10:55:58|46505.3
10:56:00|46507.85
10:56:00|46506.01
10:56:02|46504.71
10:56:03|46504.71
10:56:04|46507.7
10:56:05|46506.08
10:56:06|46504.83
10:56:07|46505.88
10:56:08|46498.69
10:56:09|46495.69
10:56:10|46498.14
10:56:11|46497.61
10:56:12|46501.47
10:56:13|46492.01
10:56:14|46504.12
10:56:15|46499.75
10:56:16|46499.75
10:56:17|46501.74
10:56:18|46501.33
10:56:19|46499.99
10:56:21|46503.86
10:56:22|46504.
10:56:22|46502.12
10:56:23|46503.4
10:56:25|46505.18
10:56:25|46502.
10:56:26|46510.
10:56:27|46505.99
10:56:29|46505.99
10:56:29|46505.19
10:56:30|46515.67
10:56:32|46520.89
10:56:32|46516.
10:56:33|46512.57
10:56:34|46515.85
10:56:35|46507.33
10:56:37|46506.71
10:56:38|46507.47
10:56:39|46507.47
10:56:40|46507.21
10:56:41|46503.97
10:56:42|46510.04
10:56:43|46504.08
10:56:45|46507.64
10:56:46|46505.39
10:56:47|46504.04
10:56:48|46504.04
10:56:49|46502.9
10:56:50|46496.78
10:56:51|46499.16
10:56:53|46499.32
10:56:54|46490.
10:56:54|46491.72
10:56:55|46490.45
10:56:57|46492.4
10:56:57|46490.04
10:56:59|46493.95
10:57:00|46500.04
10:57:01|46501.55
10:57:02|46504.96
10:57:04|46500.78
10:57:05|46503.15
10:57:05|46498.31
10:57:06|46503.41
10:57:08|46514.01
10:57:08|46510.26
10:57:10|46504.93
10:57:10|46507.32
10:57:11|46510.
10:57:13|46512.04
10:57:13|46515.49
10:57:14|46514.87
10:57:15|46517.78
10:57:16|46514.45
10:57:17|46515.11
10:57:19|46510.36
10:57:20|46502.79
10:57:21|46500.03
10:57:21|46501.96
10:57:23|46498.05
10:57:24|46503.25
10:57:25|46505.9
10:57:26|46504.28
10:57:27|46502.07
10:57:28|46503.71
10:57:29|46503.71
10:57:30|46503.71
10:57:31|46503.71
10:57:32|46498.94
10:57:33|46497.07
10:57:34|46492.62
10:57:35|46501.82
10:57:36|46502.6
10:57:38|46493.13
10:57:39|46496.88
10:57:40|46496.75
10:57:41|46497.02
10:57:42|46495.49
10:57:43|46497.79
10:57:44|46497.79
10:57:45|46497.79
10:57:46|46498.58
10:57:48|46496.89
10:57:48|46504.45
10:57:49|46510.07
10:57:51|46504.42
10:57:51|46503.82
10:57:52|46505.4
10:57:54|46502.36
10:57:54|46499.18
10:57:56|46501.52
10:57:57|46499.87
10:57:58|46501.34
10:57:58|46498.57
10:57:59|46497.72
10:58:00|46497.3
10:58:01|46493.88
10:58:02|46491.57
10:58:04|46494.69
10:58:04|46503.35
10:58:05|46499.98
10:58:07|46504.26
10:58:07|46501.7
10:58:08|46503.72
10:58:09|46504.24
10:58:10|46500.21
10:58:11|46499.85
10:58:13|46501.36
10:58:13|46495.21
10:58:14|46498.88
10:58:15|46498.88
10:58:16|46498.85
10:58:17|46503.86
10:58:18|46503.74
10:58:20|46530.63
10:58:20|46525.25
10:58:21|46529.99
10:58:22|46528.
10:58:23|46521.76
10:58:25|46519.67
10:58:25|46513.52
10:58:26|46512.73
10:58:27|46512.73
10:58:28|46515.23
10:58:29|46512.84
10:58:31|46513.27
10:58:31|46515.17
10:58:33|46514.01
10:58:33|46512.65
10:58:34|46513.19
10:58:35|46516.17
10:58:36|46516.17
10:58:38|46515.18
10:58:39|46512.87
10:58:39|46513.97
10:58:40|46516.87
10:58:41|46517.2
10:58:42|46513.3
10:58:43|46513.3
10:58:45|46513.3
10:58:47|46514.
10:58:47|46515.34
10:58:48|46514.
10:58:49|46506.95
10:58:50|46507.23
10:58:52|46508.99
10:58:53|46509.42
10:58:54|46507.99
10:58:55|46509.71
10:58:56|46509.71
10:58:57|46507.88
10:58:58|46507.99
10:58:59|46504.5
10:58:59|46507.6
10:59:01|46508.42
10:59:01|46508.
10:59:03|46511.85
10:59:04|46507.95
10:59:05|46509.86
10:59:06|46508.73
10:59:07|46508.73
10:59:08|46502.79
10:59:09|46502.99
10:59:10|46499.68
10:59:11|46494.43
10:59:12|46497.6
10:59:12|46495.46
10:59:14|46497.61
10:59:15|46497.61
10:59:16|46495.85
10:59:17|46495.97
10:59:18|46498.9
10:59:20|46498.16
10:59:20|46502.
10:59:22|46501.97
10:59:23|46510.
10:59:23|46509.61
10:59:25|46515.16
10:59:26|46514.4
10:59:26|46512.66
10:59:27|46508.2
10:59:28|46508.
10:59:29|46507.98
10:59:30|46502.79
10:59:31|46505.51
10:59:32|46505.88
10:59:33|46501.14
10:59:35|46501.88
10:59:35|46498.27
10:59:36|46508.
10:59:37|46508.89
10:59:38|46508.89
10:59:40|46507.86
10:59:41|46510.52
10:59:41|46505.43
10:59:43|46505.43
10:59:44|46509.85
10:59:45|46509.85
10:59:46|46510.84
10:59:48|46513.27
10:59:49|46515.33
10:59:50|46513.81
10:59:52|46513.34
10:59:52|46511.88
10:59:54|46510.52
10:59:54|46510.37
10:59:55|46510.25
10:59:57|46510.29
10:59:57|46510.3
10:59:59|46509.88
11:00:00|46509.75
11:00:01|46526.93
11:00:03|46520.05
11:00:03|46519.9
11:00:04|46518.28
11:00:05|46515.65
11:00:06|46518.77
11:00:07|46520.95
11:00:08|46519.5
11:00:10|46516.12
11:00:10|46504.02
11:00:11|46505.65
11:00:12|46502.29
11:00:13|46506.59
11:00:14|46507.99
11:00:15|46507.82
11:00:16|46507.99
11:00:17|46509.46
11:00:19|46509.46
11:00:19|46511.58
11:00:20|46509.84
11:00:22|46509.46
11:00:23|46508.26
11:00:23|46517.01
11:00:24|46513.7
11:00:25|46511.8
11:00:27|46513.71
11:00:27|46518.87
11:00:28|46520.
11:00:29|46518.67
11:00:30|46521.01
11:00:32|46520.87
11:00:32|46516.95
11:00:33|46513.18
11:00:34|46510.62
11:00:36|46510.42
11:00:36|46502.79
11:00:38|46501.76
11:00:39|46503.93
11:00:39|46507.33
11:00:41|46508.72
11:00:42|46507.67
11:00:42|46508.45
11:00:43|46506.03
11:00:44|46504.27
11:00:45|46504.39
11:00:46|46506.02
11:00:48|46507.33
11:00:49|46511.8
11:00:50|46503.61
11:00:52|46503.87
11:00:53|46503.19
11:00:54|46498.13
11:00:55|46500.58
11:00:56|46502.
11:00:57|46500.88
11:00:58|46498.35
11:00:59|46496.92
11:01:00|46494.
11:01:01|46492.46
11:01:02|46488.98
11:01:03|46493.03
11:01:04|46490.4
11:01:06|46492.4
11:01:06|46492.39
11:01:07|46491.12
11:01:08|46497.51
11:01:10|46492.45
11:01:10|46493.23
11:01:11|46495.51
11:01:12|46493.23
11:01:13|46492.63
11:01:15|46503.
11:01:16|46507.62
11:01:17|46508.23
11:01:18|46510.1
11:01:18|46508.35
11:01:20|46509.71
11:01:20|46517.65
11:01:21|46514.24
11:01:22|46517.85
11:01:23|46520.76
11:01:25|46525.15
11:01:25|46524.1
11:01:26|46526.01
11:01:27|46528.93
11:01:28|46532.01
11:01:30|46537.61
11:01:31|46538.41
11:01:32|46541.97
11:01:33|46537.99
11:01:34|46535.85
11:01:35|46537.87
11:01:36|46529.99
11:01:37|46531.73
11:01:37|46531.52
11:01:38|46529.81
11:01:39|46526.53
11:01:41|46535.99
11:01:41|46533.84
11:01:42|46528.01
11:01:44|46532.42
11:01:44|46529.97
11:01:46|46529.99
11:01:47|46535.01
11:01:47|46537.87
11:01:49|46537.94
11:01:50|46535.06
11:01:51|46538.74
11:01:52|46543.12
11:01:53|46538.07
11:01:54|46540.66
11:01:55|46537.46
11:01:56|46534.86
11:01:57|46533.56
11:01:58|46535.61
11:02:00|46535.28
11:02:01|46530.85
11:02:03|46529.98
11:02:03|46533.75
11:02:05|46533.9
11:02:06|46536.32
11:02:07|46534.15
11:02:08|46534.15
11:02:08|46536.
11:02:10|46537.2
11:02:10|46537.2
11:02:11|46539.98
11:02:12|46541.14
11:02:13|46541.15
11:02:15|46544.6
11:02:15|46544.6
11:02:17|46541.63
11:02:18|46534.62
11:02:19|46537.61
11:02:19|46535.99
11:02:21|46537.31
11:02:21|46537.05
11:02:23|46540.06
11:02:24|46541.23
11:02:25|46541.2
11:02:26|46540.01
11:02:27|46540.02
11:02:28|46542.38
11:02:29|46540.2
11:02:30|46541.61
11:02:31|46541.61
11:02:32|46541.2
11:02:34|46542.89
11:02:34|46543.86
11:02:35|46542.01
11:02:36|46536.01
11:02:38|46536.26
11:02:38|46532.69
11:02:40|46536.
11:02:40|46536.02
11:02:42|46536.
11:02:42|46537.99
11:02:43|46543.12
11:02:44|46540.35
11:02:46|46544.66
11:02:47|46543.28
11:02:48|46544.
11:02:48|46545.3
11:02:50|46545.15
11:02:51|46546.02
11:02:53|46550.19
11:02:54|46559.31
11:02:54|46551.81
11:02:55|46546.
11:02:57|46543.95
11:02:58|46543.61
11:02:59|46548.03
11:03:00|46547.82
11:03:01|46548.
11:03:02|46545.97
11:03:03|46545.84
11:03:05|46549.99
11:03:06|46554.07
11:03:07|46550.11
11:03:08|46550.
11:03:09|46549.06
11:03:09|46553.44
11:03:11|46552.2
11:03:12|46553.8
11:03:13|46552.27
11:03:14|46556.96
11:03:15|46562.
11:03:17|46554.03
11:03:17|46551.96
11:03:19|46550.1
11:03:20|46550.75
11:03:21|46554.51
11:03:21|46554.51
11:03:23|46552.48
11:03:23|46556.67
11:03:25|46556.84
11:03:25|46554.9
11:03:27|46555.01
11:03:27|46556.96
11:03:28|46559.33
11:03:30|46556.14
11:03:30|46558.11
11:03:32|46555.81
11:03:33|46562.41
11:03:33|46553.51
11:03:35|46549.01
11:03:35|46553.45
11:03:37|46556.95
11:03:38|46556.95
11:03:38|46557.59
11:03:39|46558.09
11:03:41|46559.4
11:03:41|46559.25
11:03:43|46558.66
11:03:44|46563.5
11:03:44|46558.9
11:03:46|46558.62
11:03:47|46556.01
11:03:48|46557.3
11:03:49|46556.76
11:03:50|46558.25
11:03:51|46561.53
11:03:52|46564.
11:03:53|46567.83
11:03:54|46563.01
11:03:55|46566.01
11:03:56|46580.
11:03:56|46580.02
11:03:58|46581.14
11:03:59|46582.77
11:04:00|46589.19
11:04:01|46592.
11:04:02|46584.
11:04:02|46582.
11:04:04|46575.87
11:04:05|46575.79
11:04:06|46573.97
11:04:07|46573.87
11:04:08|46571.4
11:04:09|46570.01
11:04:11|46573.06
11:04:11|46567.31
11:04:13|46569.9
11:04:14|46569.05
11:04:14|46569.75
11:04:15|46565.1
11:04:16|46557.99
11:04:18|46554.5
11:04:18|46559.57
11:04:19|46558.09
11:04:20|46559.24
11:04:22|46563.81
11:04:22|46564.9
11:04:24|46571.73
11:04:25|46571.2
11:04:26|46574.48
11:04:26|46575.2
11:04:27|46574.03
11:04:28|46572.55
11:04:29|46571.18
11:04:30|46572.27
11:04:32|46577.1
11:04:33|46587.53
11:04:33|46587.95
11:04:34|46585.42
11:04:35|46591.88
11:04:36|46588.27
11:04:38|46576.13
11:04:39|46581.85
11:04:40|46581.15
11:04:40|46578.26
11:04:41|46580.54
11:04:43|46580.26
11:04:44|46580.26
11:04:45|46575.87
11:04:46|46578.04
11:04:47|46580.17
11:04:48|46580.16
11:04:49|46576.03
11:04:50|46579.11
11:04:51|46577.72
11:04:52|46580.22
11:04:54|46579.67
11:04:55|46575.03
11:04:56|46576.13
11:04:56|46578.01
11:04:57|46578.01
11:04:58|46578.01
11:05:00|46576.07
11:05:00|46570.
11:05:01|46576.
11:05:02|46572.55
11:05:03|46585.98
11:05:04|46584.01
11:05:05|46584.55
11:05:06|46584.75
11:05:08|46581.48
11:05:08|46576.16
11:05:10|46574.01
11:05:11|46578.85
11:05:12|46576.68
11:05:13|46576.83
11:05:14|46576.3
11:05:15|46576.3
11:05:16|46576.
11:05:17|46576.
11:05:18|46576.
11:05:19|46580.2
11:05:20|46578.12
11:05:21|46577.01
11:05:22|46578.15
11:05:23|46580.
11:05:24|46578.3
11:05:26|46576.47
11:05:26|46585.77
11:05:28|46582.21
11:05:29|46584.
11:05:29|46580.
11:05:31|46582.
11:05:31|46582.59
11:05:32|46582.9
11:05:34|46582.9
11:05:34|46583.86
11:05:35|46583.86
11:05:36|46583.73
11:05:38|46580.56
11:05:38|46584.
11:05:39|46581.77
11:05:40|46580.4
11:05:42|46580.82
11:05:43|46578.
11:05:43|46580.24
11:05:44|46575.99
11:05:45|46577.07
11:05:46|46570.9
11:05:48|46575.02
11:05:48|46569.46
11:05:49|46569.14
11:05:50|46569.78
11:05:51|46568.59
11:05:54|46568.
11:05:55|46568.6
11:05:55|46568.12
11:05:56|46568.
11:05:58|46570.
11:05:59|46570.
11:05:59|46568.12
11:06:00|46568.7
11:06:01|46568.51
11:06:03|46570.6
11:06:04|46570.48
11:06:05|46568.12
11:06:05|46570.59
11:06:07|46568.38
11:06:08|46568.37
11:06:09|46568.37
11:06:10|46570.12
11:06:11|46560.66
11:06:12|46564.47
11:06:13|46565.05
11:06:14|46567.33
11:06:16|46562.67
11:06:16|46559.93
11:06:18|46563.87
11:06:19|46562.98
11:06:19|46565.
11:06:21|46563.99
11:06:21|46565.59
11:06:22|46562.03
11:06:24|46563.68
11:06:25|46561.13
11:06:26|46560.54
11:06:27|46560.54
11:06:28|46563.1
11:06:29|46556.95
11:06:30|46553.75
11:06:31|46551.96
11:06:33|46558.13
11:06:33|46555.66
11:06:34|46553.51
11:06:35|46550.14
11:06:37|46555.38
11:06:37|46555.53
11:06:38|46556.45
11:06:39|46554.43
11:06:40|46554.43
11:06:41|46554.43
11:06:43|46557.66
11:06:43|46556.35
11:06:44|46556.98
11:06:45|46556.98
11:06:46|46556.98
11:06:47|46556.98
11:06:48|46557.05
11:06:50|46554.26
11:06:50|46555.6
11:06:52|46551.8
11:06:52|46553.12
11:06:54|46549.42
11:06:55|46550.
11:06:57|46552.13
11:06:57|46552.
11:06:58|46552.54
11:07:01|46552.
11:07:01|46552.
11:07:03|46552.
11:07:04|46555.74
11:07:04|46553.92
11:07:06|46550.38
11:07:07|46550.38
11:07:08|46545.87
11:07:09|46543.3
11:07:10|46542.84
11:07:11|46543.43
11:07:13|46544.91
11:07:13|46543.73
11:07:14|46543.73
11:07:16|46547.92
11:07:16|46545.71
11:07:17|46545.9
11:07:18|46545.9
11:07:19|46545.9
11:07:21|46542.1
11:07:22|46542.1
11:07:22|46543.9
11:07:24|46543.9
11:07:24|46543.9
11:07:25|46543.9
11:07:27|46545.09
11:07:27|46544.13
11:07:28|46544.13
11:07:29|46544.13
11:07:30|46534.99
11:07:32|46535.7
11:07:33|46535.41
11:07:33|46532.46
11:07:35|46533.67
11:07:35|46535.44
11:07:36|46533.62
11:07:37|46531.16
11:07:38|46524.38
11:07:39|46521.87
11:07:40|46523.67
11:07:41|46521.73
11:07:43|46521.
11:07:44|46517.2
11:07:44|46520.06
11:07:45|46518.23
11:07:46|46518.
11:07:48|46517.88
11:07:49|46517.87
11:07:49|46516.53
11:07:50|46514.
11:07:51|46513.
11:07:52|46510.16
11:07:54|46518.63
11:07:54|46518.69
11:07:55|46520.08
11:07:57|46520.46
11:07:57|46522.86
11:07:59|46530.37
11:08:00|46529.12
11:08:01|46526.1
11:08:02|46525.15
11:08:03|46524.59
11:08:04|46524.9
11:08:05|46522.8
11:08:06|46522.8
11:08:07|46522.21
11:08:08|46517.1
11:08:09|46517.76
11:08:10|46521.64
11:08:11|46521.02
11:08:12|46520.9
11:08:13|46520.16
11:08:14|46520.16
11:08:16|46517.82
11:08:17|46518.12
11:08:17|46517.24
11:08:19|46521.23
11:08:19|46525.07
11:08:20|46524.47
11:08:22|46525.07
11:08:23|46518.27
11:08:24|46518.9
11:08:24|46518.9
11:08:25|46518.9
11:08:27|46518.9
11:08:28|46522.12
11:08:29|46523.35
11:08:30|46522.9
11:08:31|46522.12
11:08:33|46520.
11:08:33|46518.
11:08:34|46518.
11:08:35|46520.18
11:08:37|46518.
11:08:38|46519.01
11:08:39|46512.7
11:08:40|46513.61
11:08:41|46513.35
11:08:42|46514.13
11:08:43|46513.88
11:08:43|46514.01
11:08:45|46515.47
11:08:45|46515.
11:08:46|46512.62
11:08:48|46512.62
11:08:49|46513.11
11:08:50|46518.6
11:08:51|46520.03
11:08:52|46522.13
11:08:53|46520.8
11:08:53|46520.01
11:08:54|46522.82
11:08:56|46522.49
11:08:57|46522.6
11:08:58|46521.79
11:08:59|46521.24
11:09:00|46523.72
11:09:01|46523.72
11:09:02|46518.11
11:09:04|46518.32
11:09:05|46521.8
11:09:06|46521.8
11:09:06|46528.01
11:09:08|46530.
11:09:09|46534.04
11:09:09|46535.95
11:09:10|46532.8
11:09:11|46537.58
11:09:12|46536.03
11:09:14|46542.15
11:09:15|46545.12
11:09:16|46547.92
11:09:17|46547.33
11:09:18|46549.64
11:09:19|46551.76
11:09:20|46554.32
11:09:21|46557.85
11:09:22|46560.75
11:09:23|46561.61
11:09:24|46563.75
11:09:25|46568.98
11:09:26|46570.99
11:09:27|46562.15
11:09:28|46568.21
11:09:29|46570.31
11:09:30|46566.44
11:09:31|46565.12
11:09:32|46566.27
11:09:33|46570.47
11:09:34|46574.89
11:09:36|46572.2
11:09:36|46577.48
11:09:37|46578.87
11:09:39|46582.
11:09:40|46579.88
11:09:40|46581.32
11:09:41|46582.
11:09:43|46582.88
11:09:43|46579.01
11:09:45|46576.42
11:09:45|46582.35
11:09:47|46583.99
11:09:47|46581.5
11:09:49|46584.12
11:09:49|46582.27
11:09:50|46584.01
11:09:51|46581.7
11:09:52|46582.
11:09:53|46583.56
11:09:54|46581.98
11:09:55|46585.12
11:09:57|46586.9
11:09:59|46588.65
11:10:00|46584.81
11:10:00|46585.7
11:10:02|46602.
11:10:03|46603.84
11:10:04|46601.87
11:10:04|46598.5
11:10:06|46601.99
11:10:08|46602.15
11:10:09|46604.89
11:10:09|46605.19
11:10:11|46603.28
11:10:12|46608.26
11:10:13|46612.21
11:10:14|46613.22
11:10:15|46613.59
11:10:16|46617.4
11:10:17|46620.32
11:10:18|46620.61
11:10:19|46623.28
11:10:20|46622.33
11:10:21|46624.43
11:10:22|46622.69
11:10:23|46622.83
11:10:24|46622.14
11:10:25|46622.28
11:10:26|46621.4
11:10:27|46621.4
11:10:28|46618.82
11:10:29|46621.67
11:10:30|46623.42
11:10:31|46620.4
11:10:32|46620.84
11:10:33|46620.
11:10:34|46618.18
11:10:35|46615.41
11:10:36|46608.2
11:10:37|46608.7
11:10:38|46608.13
11:10:39|46608.13
11:10:40|46605.16
11:10:41|46607.98
11:10:42|46604.92
11:10:43|46605.26
11:10:44|46606.
11:10:46|46606.
11:10:46|46603.75
11:10:48|46603.16
11:10:49|46604.69
11:10:49|46604.69
11:10:50|46594.26
11:10:51|46599.85
11:10:52|46598.03
11:10:53|46597.03
11:10:54|46597.03
11:10:55|46593.97
11:10:56|46590.01
11:10:58|46588.77
11:10:59|46588.64
11:11:01|46581.59
11:11:02|46584.18
11:11:04|46578.12
11:11:05|46584.95
11:11:06|46584.12
11:11:07|46585.93
11:11:08|46580.13
11:11:09|46576.01
11:11:10|46576.01
11:11:11|46584.01
11:11:12|46584.01
11:11:13|46591.37
11:11:14|46584.16
11:11:15|46584.93
11:11:16|46587.95
11:11:17|46587.95
11:11:18|46587.85
11:11:19|46587.85
11:11:20|46585.41
11:11:21|46586.02
11:11:22|46586.02
11:11:23|46578.25
11:11:24|46579.
11:11:25|46583.7
11:11:26|46580.27
11:11:27|46576.3
11:11:28|46576.
11:11:29|46576.
11:11:30|46572.06
11:11:31|46575.45
11:11:32|46580.
11:11:33|46580.07
11:11:34|46578.95
11:11:35|46583.08
11:11:36|46582.
11:11:37|46580.35
11:11:38|46577.01
11:11:39|46580.16
11:11:41|46578.09
11:11:41|46580.
11:11:42|46580.
11:11:43|46579.87
11:11:44|46575.34
11:11:45|46573.71
11:11:46|46574.14
11:11:47|46576.31
11:11:48|46576.31
11:11:50|46579.08
11:11:50|46579.9
11:11:51|46580.01
11:11:52|46580.01
11:11:54|46578.48
11:11:54|46578.49
11:11:56|46577.27
11:11:57|46575.24
11:11:57|46572.01
11:11:59|46575.71
11:12:01|46576.92
11:12:02|46573.36
11:12:03|46578.47
11:12:04|46581.15
11:12:05|46579.75
11:12:06|46582.06
11:12:07|46582.91
11:12:08|46581.21
11:12:09|46582.79
11:12:10|46582.91
11:12:11|46585.
11:12:12|46582.01
11:12:13|46581.11
11:12:14|46583.09
11:12:15|46583.09
11:12:16|46583.09
11:12:18|46577.61
11:12:18|46578.92
11:12:20|46581.
11:12:20|46581.
11:12:22|46577.8
11:12:22|46576.68
11:12:23|46575.86
11:12:24|46582.73
11:12:25|46580.59
11:12:26|46580.25
11:12:27|46580.65
11:12:29|46581.38
11:12:29|46578.15
11:12:31|46578.96
11:12:32|46579.09
11:12:33|46581.08
11:12:34|46581.08
11:12:35|46578.01
11:12:36|46580.9
11:12:37|46582.13
11:12:38|46585.33
11:12:39|46582.45
11:12:40|46582.31
11:12:41|46577.01
11:12:42|46581.99
11:12:42|46580.67
11:12:43|46581.99
11:12:45|46577.72
11:12:46|46576.91
11:12:47|46579.99
11:12:48|46576.72
11:12:49|46576.41
11:12:50|46580.03
11:12:51|46575.74
11:12:52|46572.23
11:12:53|46572.66
11:12:54|46573.98
11:12:55|46573.98
11:12:56|46568.74
11:12:57|46571.24
11:12:58|46571.23
11:12:59|46571.23
11:13:00|46571.23
11:13:02|46570.64
11:13:03|46571.63
11:13:04|46573.69
11:13:05|46572.44
11:13:06|46572.44
11:13:07|46567.65
11:13:08|46568.89
11:13:09|46567.97
11:13:10|46567.86
11:13:11|46571.13
11:13:12|46570.17
11:13:14|46570.32
11:13:14|46571.05
11:13:16|46573.37
11:13:16|46575.45
11:13:18|46575.45
11:13:18|46575.12
11:13:19|46575.12
11:13:21|46573.92
11:13:22|46572.82
11:13:23|46575.9
11:13:24|46577.6
11:13:24|46577.6
11:13:25|46573.
11:13:26|46579.96
11:13:27|46579.95
11:13:29|46581.67
11:13:30|46579.24
11:13:31|46581.87
11:13:32|46582.75
11:13:33|46582.72
11:13:33|46582.58
11:13:35|46578.01
11:13:36|46579.08
11:13:37|46579.08
11:13:38|46550.29
11:13:39|46551.29
11:13:40|46555.52
11:13:41|46554.
11:13:42|46556.1
11:13:43|46555.33
11:13:44|46570.01
11:13:45|46572.
11:13:46|46571.35
11:13:47|46570.
11:13:48|46569.32
11:13:49|46569.73
11:13:50|46573.51
11:13:51|46570.51
11:13:52|46568.82
11:13:53|46573.01
11:13:54|46571.3
11:13:55|46572.47
11:13:56|46570.01
11:13:57|46570.12
11:13:58|46570.12
11:13:59|46577.99
11:14:00|46580.26
11:14:01|46582.2
11:14:02|46583.87
11:14:03|46583.85
11:14:05|46581.9
11:14:06|46583.68
11:14:07|46587.59
11:14:08|46590.2
11:14:09|46585.99
11:14:10|46587.85
11:14:11|46584.01
11:14:12|46584.77
11:14:13|46580.93
11:14:14|46585.22
11:14:15|46584.79
11:14:16|46589.03
11:14:17|46586.01
11:14:18|46588.17
11:14:19|46589.06
11:14:21|46585.81
11:14:22|46585.62
11:14:22|46585.1
11:14:24|46585.44
11:14:24|46592.17
11:14:26|46590.04
11:14:27|46588.85
11:14:28|46592.12
11:14:29|46592.
11:14:30|46591.7
11:14:31|46589.29
11:14:32|46590.94
11:14:33|46593.1
11:14:34|46593.57
11:14:35|46593.32
11:14:36|46591.77
11:14:37|46589.92
11:14:38|46586.64
11:14:39|46585.34
11:14:40|46586.64
11:14:41|46583.34
11:14:42|46585.18
11:14:43|46586.41
11:14:45|46585.56
11:14:45|46585.56
11:14:47|46589.2
11:14:47|46589.2
11:14:49|46590.74
11:14:50|46591.16
11:14:51|46591.16
11:14:51|46591.16
11:14:53|46594.13
11:14:54|46598.88
11:14:55|46596.98
11:14:56|46595.67
11:14:57|46594.14
11:14:58|46595.23
11:14:59|46599.52
11:15:00|46597.26
11:15:00|46601.64
11:15:03|46603.08
11:15:04|46596.
11:15:05|46593.97
11:15:06|46592.72
11:15:07|46593.94
11:15:08|46595.65
11:15:08|46594.1
11:15:09|46600.
11:15:10|46606.83
11:15:11|46603.85
11:15:13|46603.73
11:15:13|46603.73
11:15:14|46605.75
11:15:16|46611.57
11:15:16|46614.04
11:15:18|46611.87
11:15:18|46611.84
11:15:20|46609.98
11:15:20|46607.61
11:15:21|46606.84
11:15:22|46605.1
11:15:24|46606.
11:15:25|46608.01
11:15:25|46612.68
11:15:26|46612.01
11:15:28|46610.01
11:15:28|46609.65
11:15:29|46608.5
11:15:30|46610.
11:15:32|46610.22
11:15:33|46614.05
11:15:34|46617.2
11:15:34|46624.56
11:15:35|46628.8
11:15:36|46624.52
11:15:37|46628.
11:15:39|46623.95
11:15:39|46622.85
11:15:41|46622.03
11:15:42|46624.45
11:15:43|46621.78
11:15:43|46620.3
11:15:44|46618.88
11:15:45|46620.
11:15:46|46622.
11:15:47|46622.
11:15:48|46624.57
11:15:50|46619.85
11:15:50|46618.48
11:15:51|46613.09
11:15:53|46615.19
11:15:54|46614.26
11:15:54|46618.
11:15:55|46618.96
11:15:56|46618.23
11:15:57|46618.12
11:15:59|46618.23
11:15:59|46616.13
11:16:01|46616.
11:16:01|46615.7
11:16:03|46615.22
11:16:04|46615.68
11:16:05|46611.53
11:16:06|46611.38
11:16:07|46613.99
11:16:08|46613.85
11:16:09|46616.18
11:16:10|46614.28
11:16:11|46614.54
11:16:12|46610.54
11:16:13|46610.88
11:16:14|46610.88
11:16:16|46612.74
11:16:17|46611.92
11:16:17|46611.92
11:16:18|46614.14
11:16:19|46613.89
11:16:21|46613.66
11:16:21|46609.93
11:16:23|46612.06
11:16:24|46614.41
11:16:25|46614.77
11:16:26|46614.77
11:16:27|46604.01
11:16:28|46611.71
11:16:29|46616.25
11:16:30|46615.87
11:16:31|46614.22
11:16:32|46611.14
11:16:34|46613.21
11:16:34|46613.21
11:16:35|46615.83
11:16:36|46617.58
11:16:37|46618.02
11:16:39|46620.13
11:16:39|46618.
11:16:40|46619.87
11:16:41|46616.31
11:16:43|46616.31
11:16:43|46618.28
11:16:44|46620.02
11:16:46|46618.14
11:16:47|46617.92
11:16:47|46615.54
11:16:49|46615.64
11:16:49|46617.86
11:16:50|46617.35
11:16:52|46620.27
11:16:52|46621.45
11:16:54|46622.
11:16:55|46624.47
11:16:56|46621.95
11:16:57|46620.93
11:16:58|46619.51
11:16:59|46621.58
11:17:00|46621.55
11:17:01|46617.03
11:17:01|46616.
11:17:02|46618.81
11:17:03|46618.03
11:17:06|46619.2
11:17:07|46619.2
11:17:08|46620.28
11:17:09|46618.13
11:17:10|46623.48
11:17:11|46619.89
11:17:11|46619.89
11:17:12|46617.26
11:17:14|46611.64
11:17:14|46614.73
11:17:16|46614.
11:17:17|46614.
11:17:19|46620.17
11:17:19|46620.9
11:17:20|46618.03
11:17:21|46622.3
11:17:22|46620.12
11:17:23|46619.84
11:17:24|46619.84
11:17:26|46621.88
11:17:26|46618.13
11:17:27|46617.77
11:17:28|46618.32
11:17:29|46612.01
11:17:30|46613.98
11:17:31|46615.99
11:17:33|46615.99
11:17:33|46616.
11:17:35|46612.57
11:17:35|46624.9
11:17:37|46640.51
11:17:38|46635.14
11:17:39|46634.
11:17:40|46640.71
11:17:41|46638.
11:17:42|46634.86
11:17:43|46635.02
11:17:44|46633.88
11:17:45|46635.87
11:17:46|46636.93
11:17:47|46634.04
11:17:48|46628.08
11:17:49|46630.61
11:17:50|46632.86
11:17:51|46635.6
11:17:52|46633.98
11:17:53|46632.84
11:17:54|46632.84
11:17:55|46632.35
11:17:56|46635.64
11:17:57|46629.16
11:17:58|46629.6
11:17:59|46631.52
11:18:00|46630.82
11:18:01|46628.12
11:18:02|46631.78
11:18:03|46630.82
11:18:04|46632.89
11:18:05|46632.89
11:18:06|46633.06
11:18:07|46633.74
11:18:08|46630.8
11:18:10|46630.69
11:18:10|46629.73
11:18:11|46625.99
11:18:12|46630.
11:18:13|46630.
11:18:14|46631.77
11:18:16|46628.9
11:18:17|46639.16
11:18:17|46632.95
11:18:18|46635.99
11:18:19|46633.62
11:18:21|46634.01
11:18:21|46633.99
11:18:23|46635.64
11:18:24|46639.19
11:18:25|46639.84
11:18:26|46637.83
11:18:27|46638.91
11:18:28|46638.24
11:18:29|46636.04
11:18:30|46637.71
11:18:31|46636.03
11:18:32|46636.
11:18:33|46635.09
11:18:34|46637.47
11:18:35|46637.97
11:18:36|46637.97
11:18:37|46636.43
11:18:38|46638.11
11:18:39|46640.01
11:18:40|46638.42
11:18:41|46636.14
11:18:42|46637.38
11:18:43|46636.2
11:18:44|46634.62
11:18:45|46634.17
11:18:46|46631.7
11:18:47|46633.93
11:18:48|46634.73
11:18:49|46634.73
11:18:50|46629.24
11:18:51|46622.99
11:18:52|46631.17
11:18:53|46629.81
11:18:54|46629.84
11:18:55|46629.84
11:18:56|46629.84
11:18:57|46628.32
11:18:58|46629.75
11:18:59|46624.91
11:19:00|46622.
11:19:01|46620.
11:19:02|46622.73
11:19:03|46618.16
11:19:04|46618.27
11:19:05|46621.18
11:19:06|46621.
11:19:07|46620.01
11:19:08|46620.53
11:19:09|46620.07
11:19:11|46619.56
11:19:12|46621.45
11:19:13|46621.58
11:19:14|46616.87
11:19:15|46620.12
11:19:16|46619.13
11:19:18|46620.32
11:19:19|46621.64
11:19:20|46630.4
11:19:21|46628.
11:19:22|46631.5
11:19:23|46625.17
11:19:24|46627.04
11:19:25|46627.35
11:19:26|46626.13
11:19:27|46628.52
11:19:29|46628.53
11:19:29|46627.55
11:19:30|46620.59
11:19:31|46620.59
11:19:32|46622.
11:19:34|46622.01
11:19:34|46619.
11:19:35|46617.05
11:19:36|46620.88
11:19:37|46619.16
11:19:38|46618.56
11:19:39|46624.
11:19:40|46624.46
11:19:41|46623.15
11:19:42|46623.39
11:19:43|46625.61
11:19:45|46628.24
11:19:46|46630.48
11:19:46|46628.16
11:19:48|46626.62
11:19:48|46626.62
11:19:49|46626.01
11:19:51|46627.86
11:19:51|46622.87
11:19:52|46619.55
11:19:53|46618.13
11:19:55|46618.13
11:19:56|46618.13
11:19:57|46618.13
11:19:58|46620.74
11:19:58|46617.18
11:19:59|46619.98
11:20:00|46616.84
11:20:02|46616.84
11:20:03|46616.01
11:20:04|46621.99
11:20:05|46623.
11:20:05|46623.
11:20:07|46620.18
11:20:09|46621.41
11:20:09|46620.49
11:20:11|46627.17
11:20:12|46626.56
11:20:13|46626.73
11:20:14|46624.2
11:20:15|46624.2
11:20:16|46624.08
11:20:17|46623.58
11:20:18|46625.59
11:20:19|46625.35
11:20:20|46625.2
11:20:21|46625.2
11:20:22|46625.2
11:20:23|46627.
11:20:25|46627.18
11:20:25|46628.16
11:20:26|46621.47
11:20:27|46618.57
11:20:28|46620.16
11:20:29|46620.01
11:20:30|46624.
11:20:31|46629.09
11:20:33|46631.98
11:20:33|46630.13
11:20:34|46629.5
11:20:36|46629.5
11:20:37|46630.4
11:20:38|46630.49
11:20:38|46630.27
11:20:39|46630.62
11:20:41|46626.63
11:20:41|46626.26
11:20:43|46619.88
11:20:44|46619.88
11:20:44|46620.38
11:20:45|46620.26
11:20:46|46620.28
11:20:48|46621.86
11:20:48|46621.59
11:20:50|46619.07
11:20:51|46618.4
11:20:51|46618.4
11:20:52|46618.4
11:20:54|46622.02
11:20:55|46621.33
11:20:56|46622.31
11:20:57|46620.19
11:20:58|46622.6
11:20:59|46619.86
11:21:00|46620.63
11:21:01|46621.51
11:21:02|46624.04
11:21:03|46623.78
11:21:04|46623.66
11:21:05|46623.66
11:21:07|46630.2
11:21:08|46634.85
11:21:09|46630.79
11:21:11|46637.11
11:21:11|46633.29
11:21:12|46628.71
11:21:14|46628.86
11:21:15|46621.99
11:21:16|46623.34
11:21:16|46623.99
11:21:18|46622.35
11:21:18|46625.81
11:21:20|46625.07
11:21:20|46625.07
11:21:21|46626.79
11:21:23|46629.19
11:21:23|46629.19
11:21:24|46629.2
11:21:26|46629.2
11:21:26|46632.89
11:21:27|46628.52
11:21:29|46628.52
11:21:29|46631.94
11:21:31|46634.58
11:21:32|46634.34
11:21:32|46631.65
11:21:33|46630.34
11:21:35|46629.94
11:21:35|46631.78
11:21:36|46628.65
11:21:38|46628.65
11:21:39|46628.
11:21:39|46629.1
11:21:40|46627.97
11:21:41|46631.77
11:21:43|46633.93
11:21:43|46634.21
11:21:45|46631.82
11:21:46|46631.82
11:21:47|46633.07
11:21:48|46632.52
11:21:49|46631.98
11:21:50|46631.98
11:21:52|46630.01
11:21:52|46630.01
11:21:53|46631.84
11:21:55|46631.84
11:21:56|46630.09
11:21:56|46630.69
11:21:58|46630.69
11:21:58|46631.62
11:21:59|46631.62
11:22:01|46629.25
11:22:02|46638.12
11:22:02|46633.86
11:22:03|46634.02
11:22:04|46636.9
11:22:05|46640.24
11:22:07|46642.76
11:22:08|46642.89
11:22:10|46642.11
11:22:11|46639.98
11:22:12|46642.21
11:22:13|46643.38
11:22:13|46640.65
11:22:16|46640.82
11:22:16|46643.16
11:22:17|46643.66
11:22:18|46644.
11:22:20|46647.23
11:22:20|46645.92
11:22:22|46649.75
11:22:22|46651.15
11:22:23|46654.57
11:22:24|46653.46
11:22:26|46658.
11:22:26|46655.56
11:22:28|46654.08
11:22:28|46651.88
11:22:30|46656.01
11:22:31|46652.18
11:22:31|46648.
11:22:32|46649.98
11:22:34|46655.15
11:22:34|46653.59
11:22:35|46650.32
11:22:36|46650.97
11:22:37|46651.98
11:22:38|46650.04
11:22:39|46653.35
11:22:40|46653.2
11:22:42|46653.2
11:22:42|46649.32
11:22:44|46647.79
11:22:45|46649.59
11:22:45|46649.44
11:22:46|46649.44
11:22:47|46649.44
11:22:48|46638.38
11:22:49|46638.54
11:22:50|46639.57
11:22:51|46637.55
11:22:52|46636.28
11:22:53|46634.06
11:22:54|46636.36
11:22:56|46636.36
11:22:56|46640.37
11:22:57|46641.73
11:22:58|46643.38
11:22:59|46640.83
11:23:00|46640.83
11:23:02|46642.46
11:23:03|46642.01
11:23:04|46647.01
11:23:04|46644.39
11:23:06|46647.04
11:23:07|46644.69
11:23:08|46644.69
11:23:09|46645.53
11:23:11|46642.74
11:23:12|46643.98
11:23:12|46643.98
11:23:14|46643.98
11:23:15|46645.86
11:23:17|46646.12
11:23:18|46646.25
11:23:19|46646.58
11:23:20|46648.68
11:23:21|46648.68
11:23:22|46647.45
11:23:23|46647.06
11:23:24|46647.93
11:23:25|46647.58
11:23:26|46649.88
11:23:27|46652.9
11:23:28|46654.45
11:23:29|46656.61
11:23:30|46654.01
11:23:31|46653.86
11:23:32|46659.49
11:23:34|46657.57
11:23:35|46655.73
11:23:35|46655.86
11:23:36|46655.87
11:23:37|46663.64
11:23:39|46662.13
11:23:40|46667.43
11:23:41|46663.15
11:23:41|46664.05
11:23:43|46670.
11:23:44|46674.01
11:23:45|46670.44
11:23:45|46672.11
11:23:47|46668.28
11:23:48|46668.01
11:23:49|46667.74
11:23:49|46660.43
11:23:51|46659.27
11:23:52|46661.99
11:23:53|46661.28
11:23:54|46661.69
11:23:54|46661.4
11:23:56|46661.4
11:23:57|46660.56
11:23:58|46659.14
11:23:59|46659.14
11:24:00|46656.96
11:24:01|46656.3
11:24:02|46652.8
11:24:03|46652.8
11:24:04|46656.97
11:24:05|46650.04
11:24:06|46651.58
11:24:07|46653.16
11:24:08|46650.33
11:24:09|46653.47
11:24:10|46654.97
11:24:12|46655.99
11:24:13|46655.99
11:24:14|46651.59
11:24:15|46651.87
11:24:16|46654.01
11:24:17|46656.2
11:24:18|46646.
11:24:19|46643.37
11:24:20|46638.02
11:24:21|46638.99
11:24:23|46642.89
11:24:23|46643.21
11:24:25|46650.59
11:24:26|46657.7
11:24:26|46654.28
11:24:27|46652.14
11:24:28|46653.73
11:24:29|46653.73
11:24:31|46651.74
11:24:32|46653.45
11:24:32|46644.74
11:24:33|46644.74
11:24:35|46645.91
11:24:35|46639.49
11:24:36|46639.87
11:24:38|46642.02
11:24:39|46642.02
11:24:40|46640.
11:24:40|46639.93
11:24:42|46639.58
11:24:43|46639.44
11:24:43|46633.
11:24:45|46631.82
11:24:46|46631.28
11:24:47|46634.73
11:24:47|46635.38
11:24:49|46634.1
11:24:50|46634.54
11:24:51|46633.81
11:24:51|46630.08
11:24:52|46630.54
11:24:53|46625.
11:24:55|46618.88
11:24:55|46616.11
11:24:57|46613.74
11:24:57|46611.88
11:24:59|46613.74
11:24:59|46624.39
11:25:00|46624.06
11:25:01|46624.01
11:25:02|46624.81
11:25:04|46624.84
11:25:05|46631.4
11:25:05|46627.9
11:25:07|46624.05
11:25:07|46619.32
11:25:09|46619.11
11:25:09|46618.08
11:25:10|46619.87
11:25:12|46617.66
11:25:13|46613.67
11:25:14|46616.49
11:25:15|46616.81
11:25:16|46614.13
11:25:18|46610.91
11:25:19|46611.71
11:25:20|46613.3
11:25:21|46604.91
11:25:22|46606.84
11:25:23|46611.14
11:25:23|46609.14
11:25:24|46609.28
11:25:25|46617.54
11:25:26|46616.27
11:25:28|46620.6
11:25:28|46618.19
11:25:30|46619.99
11:25:31|46624.45
11:25:31|46625.85
11:25:33|46620.37
11:25:34|46620.47
11:25:35|46623.25
11:25:36|46619.75
11:25:37|46620.
11:25:38|46618.81
11:25:39|46620.42
11:25:40|46620.42
11:25:41|46622.12
11:25:42|46622.12
11:25:44|46621.81
11:25:44|46617.57
11:25:45|46621.25
11:25:46|46619.28
11:25:47|46616.15
11:25:48|46617.76
11:25:49|46622.25
11:25:51|46619.85
11:25:52|46619.85
11:25:53|46616.38
11:25:54|46617.99
11:25:55|46616.48
11:25:56|46616.48
11:25:57|46616.19
11:25:58|46616.19
11:26:00|46616.19
11:26:01|46617.15
11:26:02|46616.77
11:26:03|46616.3
11:26:04|46616.29
11:26:05|46615.43
11:26:06|46617.7
11:26:08|46616.34
11:26:08|46616.34
11:26:09|46617.15
11:26:10|46620.9
11:26:11|46620.28
11:26:13|46619.78
11:26:14|46618.29
11:26:15|46618.29
11:26:16|46618.29
11:26:17|46616.46
11:26:18|46617.39
11:26:19|46614.26
11:26:20|46616.71
11:26:21|46616.44
11:26:22|46618.54
11:26:23|46616.01
11:26:24|46613.47
11:26:25|46613.86
11:26:26|46613.44
11:26:27|46612.
11:26:28|46610.83
11:26:29|46605.1
11:26:30|46609.42
11:26:31|46606.
11:26:32|46607.91
11:26:33|46608.34
11:26:35|46608.34
11:26:35|46616.88
11:26:37|46625.55
11:26:38|46626.01
11:26:39|46627.87
11:26:40|46623.
11:26:41|46623.7
11:26:41|46623.7
11:26:42|46625.51
11:26:44|46622.48
11:26:44|46625.51
11:26:46|46625.1
11:26:46|46626.45
11:26:47|46624.32
11:26:48|46626.5
11:26:50|46626.49
11:26:51|46627.81
11:26:51|46627.91
11:26:52|46627.9
11:26:54|46626.74
11:26:55|46641.85
11:26:56|46644.9
11:26:57|46644.81
11:26:58|46641.88
11:26:58|46640.41
11:27:00|46638.42
11:27:00|46640.82
11:27:02|46641.12
11:27:02|46640.09
11:27:04|46643.02
11:27:05|46644.39
11:27:06|46645.35
11:27:07|46644.28
11:27:08|46643.98
11:27:09|46643.
11:27:10|46642.
11:27:11|46642.22
11:27:12|46644.56
11:27:13|46644.53
11:27:15|46645.85
11:27:15|46640.01
11:27:17|46641.86
11:27:17|46641.86
11:27:20|46641.86
11:27:20|46643.88
11:27:22|46640.55
11:27:23|46642.55
11:27:24|46642.55
11:27:25|46640.12
11:27:26|46640.12
11:27:27|46644.56
11:27:28|46644.56
11:27:29|46642.26
11:27:30|46644.83
11:27:31|46644.68
11:27:32|46644.26
11:27:33|46644.83
11:27:34|46644.02
11:27:35|46644.18
11:27:36|46644.95
11:27:37|46642.54
11:27:38|46644.71
11:27:39|46642.54
11:27:40|46644.71
11:27:41|46632.
11:27:42|46629.3
11:27:43|46632.83
11:27:44|46633.42
11:27:45|46633.15
11:27:46|46633.03
11:27:47|46632.55
11:27:48|46633.44
11:27:49|46631.98
11:27:50|46630.32
11:27:51|46632.95
11:27:52|46631.88
11:27:53|46631.63
11:27:54|46630.29
11:27:56|46625.37
11:27:56|46628.04
11:27:57|46630.36
11:27:58|46630.36
11:27:59|46622.01
11:28:00|46620.44
11:28:02|46622.67
11:28:02|46620.83
11:28:03|46618.66
11:28:05|46618.66
11:28:05|46625.03
11:28:06|46623.03
11:28:07|46622.42
11:28:08|46622.42
11:28:09|46622.48
11:28:10|46620.28
11:28:11|46620.28
11:28:13|46618.
11:28:13|46620.
11:28:15|46619.11
11:28:16|46616.01
11:28:17|46617.3
11:28:19|46618.88
11:28:20|46618.88
11:28:21|46617.73
11:28:22|46617.97
11:28:23|46617.58
11:28:24|46616.39
11:28:25|46616.12
11:28:27|46617.47
11:28:28|46616.91
11:28:29|46619.88
11:28:30|46620.17
11:28:31|46617.6
11:28:32|46615.99
11:28:33|46617.32
11:28:34|46617.32
11:28:35|46617.32
11:28:36|46618.
11:28:36|46617.32
11:28:37|46617.
11:28:39|46614.45
11:28:40|46616.77
11:28:41|46616.38
11:28:42|46616.38
11:28:43|46616.38
11:28:44|46616.38
11:28:45|46618.74
11:28:46|46626.01
11:28:47|46627.86
11:28:48|46621.5
11:28:49|46624.47
11:28:50|46624.47
11:28:52|46621.91
11:28:52|46620.34
11:28:54|46617.25
11:28:54|46617.49
11:28:55|46616.24
11:28:57|46618.
11:28:58|46616.16
11:28:59|46617.97
11:29:00|46611.16
11:29:01|46607.64
11:29:02|46606.87
11:29:03|46605.02
11:29:03|46602.18
11:29:05|46604.
11:29:06|46602.7
11:29:07|46601.89
11:29:08|46602.43
11:29:09|46604.11
11:29:10|46602.69
11:29:11|46602.32
11:29:12|46600.96
11:29:13|46601.88
11:29:14|46600.95
11:29:15|46600.95
11:29:17|46600.
11:29:17|46602.09
11:29:19|46602.09
11:29:20|46602.32
11:29:21|46609.79
11:29:22|46610.43
11:29:23|46609.3
11:29:25|46608.04
11:29:25|46607.92
11:29:27|46609.75
11:29:27|46609.75
11:29:28|46609.75
11:29:30|46607.38
11:29:31|46607.76
11:29:32|46607.64
11:29:33|46607.64
11:29:34|46608.67
11:29:35|46606.82
11:29:36|46606.82
11:29:37|46606.82
11:29:38|46606.82
11:29:39|46605.63
11:29:39|46607.42
11:29:41|46607.42
11:29:42|46605.65
11:29:42|46605.69
11:29:44|46606.
11:29:44|46605.69
11:29:47|46604.55
11:29:47|46605.61
11:29:48|46606.12
11:29:49|46602.01
11:29:50|46597.8
11:29:51|46603.54
11:29:52|46601.2
11:29:53|46600.8
11:29:54|46598.79
11:29:55|46597.81
11:29:56|46600.01
11:29:57|46598.13
11:29:58|46597.94
11:29:59|46599.85
11:30:00|46597.35
11:30:01|46597.5
11:30:02|46593.29
11:30:03|46586.9
11:30:04|46588.59
11:30:06|46582.02
11:30:06|46581.87
11:30:07|46579.53
11:30:08|46578.89
11:30:10|46581.47
11:30:11|46585.28
11:30:11|46590.6
11:30:12|46590.12
11:30:13|46588.14
11:30:14|46586.97
11:30:15|46586.64
11:30:17|46585.46
11:30:19|46583.87
11:30:19|46582.79
11:30:21|46584.64
11:30:21|46584.81
11:30:23|46587.07
11:30:25|46586.
11:30:26|46591.54
11:30:26|46593.
11:30:28|46596.78
11:30:28|46596.02
11:30:29|46596.42
11:30:30|46596.42
11:30:31|46596.54
11:30:33|46599.53
11:30:34|46606.37
11:30:34|46594.7
11:30:36|46595.95
11:30:36|46595.86
11:30:37|46588.9
11:30:39|46591.26
11:30:39|46588.63
11:30:40|46586.66
11:30:41|46587.36
11:30:42|46589.85
11:30:43|46588.08
11:30:44|46588.99
11:30:45|46590.
11:30:47|46587.03
11:30:48|46591.54
11:30:49|46594.01
11:30:49|46591.76
11:30:51|46592.12
11:30:52|46590.42
11:30:53|46595.97
11:30:54|46593.04
11:30:55|46592.03
11:30:56|46592.03
11:30:57|46592.03
11:30:58|46592.03
11:30:59|46594.95
11:31:00|46592.26
11:31:01|46590.19
11:31:02|46590.97
11:31:03|46592.62
11:31:04|46588.48
11:31:05|46595.16
11:31:06|46591.99
11:31:07|46592.65
11:31:08|46592.77
11:31:09|46594.36
11:31:10|46597.65
11:31:12|46596.6
11:31:12|46598.01
11:31:13|46598.38
11:31:14|46602.27
11:31:15|46606.17
11:31:16|46601.5
11:31:19|46598.72
11:31:21|46598.69
11:31:22|46597.81
11:31:23|46597.81
11:31:24|46596.81
11:31:25|46596.81
11:31:26|46595.79
11:31:28|46595.79
11:31:29|46601.12
11:31:29|46603.33
11:31:31|46600.48
11:31:32|46606.21
11:31:33|46606.82
11:31:34|46609.87
11:31:35|46610.01
11:31:37|46609.13
11:31:37|46610.13
11:31:39|46613.77
11:31:40|46615.05
11:31:40|46615.08
11:31:42|46613.88
11:31:42|46612.46
11:31:43|46612.3
11:31:45|46612.3
11:31:45|46611.15
11:31:46|46608.26
11:31:47|46610.91
11:31:48|46611.46
11:31:49|46613.92
11:31:51|46613.92
11:31:51|46613.92
11:31:52|46615.85
11:31:53|46615.85
11:31:54|46612.51
11:31:55|46609.86
11:31:56|46609.86
11:31:57|46611.78
11:31:59|46611.78
11:31:59|46610.4
11:32:01|46610.14
11:32:02|46606.39
11:32:02|46614.69
11:32:03|46614.15
11:32:05|46618.6
11:32:05|46618.48
11:32:07|46616.56
11:32:07|46615.13
11:32:08|46612.47
11:32:10|46616.11
11:32:11|46614.14
11:32:12|46616.01
11:32:13|46612.44
11:32:14|46612.44
11:32:15|46615.53
11:32:16|46615.53
11:32:17|46616.01
11:32:18|46614.28
11:32:19|46613.52
11:32:21|46613.42
11:32:22|46612.46
11:32:23|46614.6
11:32:24|46611.71
11:32:25|46611.71
11:32:26|46613.61
11:32:27|46614.48
11:32:28|46612.3
11:32:29|46612.3
11:32:30|46608.21
11:32:31|46608.25
11:32:32|46607.88
11:32:34|46609.88
11:32:34|46610.63
11:32:35|46609.07
11:32:37|46615.99
11:32:38|46611.49
11:32:39|46613.13
11:32:39|46613.13
11:32:40|46616.38
11:32:42|46613.39
11:32:43|46609.86
11:32:44|46609.61
11:32:45|46610.99
11:32:46|46612.77
11:32:48|46614.17
11:32:48|46613.52
11:32:49|46612.45
11:32:50|46617.6
11:32:51|46617.6
11:32:52|46619.46
11:32:54|46619.04
11:32:54|46618.45
11:32:55|46617.63
11:32:56|46617.39
11:32:57|46612.01
11:32:58|46619.31
11:32:59|46619.31
11:33:00|46617.6
11:33:02|46615.87
11:33:02|46617.46
11:33:04|46615.87
11:33:05|46614.
11:33:06|46614.
11:33:07|46614.41
11:33:08|46617.99
11:33:09|46617.99
11:33:10|46617.99
11:33:12|46615.69
11:33:12|46615.98
11:33:13|46616.91
11:33:14|46613.32
11:33:16|46615.72
11:33:17|46619.34
11:33:17|46627.79
11:33:18|46626.81
11:33:20|46631.02
11:33:20|46630.76
11:33:22|46631.71
11:33:24|46636.
11:33:25|46636.95
11:33:25|46638.37
11:33:26|46641.19
11:33:27|46639.9
11:33:28|46639.9
11:33:30|46643.2
11:33:30|46646.28
11:33:31|46650.
11:33:32|46649.99
11:33:34|46650.11
11:33:35|46655.
11:33:36|46656.97
11:33:36|46655.36
11:33:37|46655.43
11:33:39|46654.77
11:33:39|46656.98
11:33:41|46657.17
11:33:42|46653.72
11:33:42|46657.11
11:33:44|46657.98
11:33:45|46658.11
11:33:45|46655.48
11:33:47|46655.43
11:33:49|46653.71
11:33:49|46648.01
11:33:51|46656.41
11:33:52|46654.02
11:33:52|46654.43
11:33:53|46656.54
11:33:55|46654.27
11:33:56|46653.71
11:33:57|46650.09
11:33:58|46648.27
11:33:59|46650.86
11:33:59|46647.27
11:34:01|46650.75
11:34:02|46650.75
11:34:03|46652.71
11:34:04|46652.
11:34:05|46649.48
11:34:06|46645.27
11:34:07|46646.44
11:34:08|46645.7
11:34:09|46638.66
11:34:10|46641.88
11:34:11|46642.06
11:34:12|46641.93
11:34:13|46638.07
11:34:14|46640.8
11:34:15|46638.07
11:34:16|46637.04
11:34:18|46635.52
11:34:19|46639.9
11:34:19|46644.79
11:34:20|46643.88
11:34:21|46643.88
11:34:23|46642.86
11:34:23|46643.75
11:34:25|46643.75
11:34:26|46642.86
11:34:27|46640.94
11:34:27|46647.6
11:34:28|46646.41
11:34:29|46645.43
11:34:30|46642.66
11:34:32|46641.79
11:34:33|46640.83
11:34:34|46642.33
11:34:35|46642.59
11:34:36|46644.89
11:34:37|46647.72
11:34:38|46659.23
11:34:39|46657.02
11:34:40|46656.67
11:34:41|46657.88
11:34:41|46657.95
11:34:43|46658.38
11:34:44|46664.
11:34:45|46662.41
11:34:46|46664.52
11:34:47|46666.54
11:34:48|46663.99
11:34:48|46661.98
11:34:50|46662.41
11:34:51|46663.19
11:34:52|46659.98
11:34:52|46670.45
11:34:54|46669.63
11:34:55|46673.57
11:34:56|46671.25
11:34:57|46673.87
11:34:58|46675.51
11:34:59|46678.65
11:35:01|46678.69
11:35:01|46687.11
11:35:03|46685.88
11:35:04|46685.56
11:35:04|46689.88
11:35:05|46685.56
11:35:06|46688.84
11:35:08|46686.28
11:35:08|46686.08
11:35:09|46687.48
11:35:10|46682.01
11:35:11|46681.95
11:35:12|46679.64
11:35:14|46681.41
11:35:14|46676.34
11:35:15|46679.04
11:35:17|46679.99
11:35:18|46678.
11:35:18|46676.27
11:35:20|46674.94
11:35:20|46680.37
11:35:21|46683.44
11:35:23|46684.48
11:35:24|46680.93
11:35:25|46675.81
11:35:27|46674.89
11:35:27|46676.43
11:35:29|46677.73
11:35:29|46676.01
11:35:30|46672.03
11:35:31|46671.65
11:35:33|46670.66
11:35:33|46666.12
11:35:35|46662.
11:35:35|46661.22
11:35:36|46659.17
11:35:37|46662.55
11:35:38|46659.5
11:35:40|46661.8
11:35:40|46662.33
11:35:41|46657.03
11:35:43|46652.13
11:35:43|46653.71
11:35:44|46653.44
11:35:46|46650.39
11:35:47|46654.01
11:35:48|46653.25
11:35:49|46640.55
11:35:49|46647.65
11:35:51|46645.34
11:35:52|46644.12
11:35:53|46641.52
11:35:54|46641.52
11:35:55|46640.25
11:35:56|46640.4
11:35:57|46643.38
11:35:58|46653.58
11:35:59|46650.74
11:36:00|46652.86
11:36:01|46644.82
11:36:02|46647.44
11:36:03|46646.33
11:36:04|46651.84
11:36:05|46646.18
11:36:06|46649.46
11:36:07|46650.
11:36:08|46650.27
11:36:09|46648.68
11:36:10|46648.1
11:36:11|46651.27
11:36:12|46660.1
11:36:13|46661.68
11:36:14|46659.18
11:36:15|46665.17
11:36:16|46665.05
11:36:17|46664.39
11:36:18|46663.64
11:36:20|46661.35
11:36:20|46656.43
11:36:22|46650.28
11:36:23|46651.41
11:36:25|46651.74
11:36:26|46644.8
11:36:27|46646.36
11:36:28|46648.06
11:36:29|46645.84
11:36:30|46642.53
11:36:31|46640.49
11:36:32|46642.76
11:36:33|46639.29
11:36:34|46639.41
11:36:36|46640.81
11:36:37|46629.74
11:36:38|46628.54
11:36:39|46622.
11:36:39|46622.29
11:36:41|46619.01
11:36:42|46613.43
11:36:42|46616.
11:36:44|46614.03
11:36:45|46613.13
11:36:46|46617.21
11:36:47|46614.95
11:36:48|46613.74
11:36:49|46617.19
11:36:50|46618.14
11:36:52|46618.26
11:36:53|46614.31
11:36:53|46616.33
11:36:54|46617.58
11:36:55|46618.25
11:36:57|46618.25
11:36:57|46618.54
11:36:59|46616.73
11:36:59|46617.28
11:37:00|46614.26
11:37:01|46610.71
11:37:02|46611.92
11:37:03|46616.25
11:37:04|46616.41
11:37:05|46617.58
11:37:06|46618.84
11:37:07|46618.84
11:37:08|46614.42
11:37:09|46614.75
11:37:10|46615.7
11:37:11|46612.43
11:37:12|46611.5
11:37:13|46609.88
11:37:14|46611.99
11:37:15|46610.14
11:37:16|46611.38
11:37:18|46612.01
11:37:19|46612.01
11:37:19|46610.29
11:37:21|46612.33
11:37:22|46612.33
11:37:23|46610.11
11:37:24|46608.87
11:37:25|46610.67
11:37:26|46609.38
11:37:27|46610.55
11:37:28|46604.26
11:37:30|46608.92
11:37:31|46606.38
11:37:32|46604.79
11:37:33|46604.79
11:37:33|46604.27
11:37:35|46597.23
11:37:36|46598.54
11:37:37|46601.25
11:37:39|46598.
11:37:40|46597.97
11:37:41|46595.49
11:37:41|46599.03
11:37:42|46599.03
11:37:43|46598.
11:37:44|46597.12
11:37:46|46591.8
11:37:47|46595.44
11:37:47|46597.53
11:37:49|46594.4
11:37:50|46597.52
11:37:51|46601.25
11:37:52|46606.9
11:37:53|46608.66
11:37:54|46606.85
11:37:55|46606.
11:37:56|46608.
11:37:57|46608.
11:37:58|46608.
11:37:59|46610.97
11:38:00|46608.41
11:38:01|46606.58
11:38:02|46600.
11:38:04|46599.03
11:38:05|46594.81
11:38:06|46594.24
11:38:06|46594.99
11:38:07|46596.01
11:38:08|46596.01
11:38:09|46594.81
11:38:10|46594.55
11:38:11|46594.68
11:38:12|46593.97
11:38:13|46589.98
11:38:14|46588.68
11:38:15|46591.33
11:38:17|46591.91
11:38:18|46594.41
11:38:18|46594.
11:38:19|46593.14
11:38:20|46591.6
11:38:21|46593.15
11:38:22|46593.15
11:38:23|46597.8
11:38:25|46595.12
11:38:27|46597.17
11:38:28|46596.01
11:38:30|46599.83
11:38:31|46597.81
11:38:32|46597.79
11:38:33|46600.84
11:38:34|46609.21
11:38:35|46604.
11:38:36|46609.
11:38:37|46606.57
11:38:38|46605.76
11:38:39|46601.82
11:38:40|46599.79
11:38:41|46601.97
11:38:42|46599.53
11:38:43|46599.5
11:38:44|46600.
11:38:45|46595.86
11:38:46|46593.4
11:38:47|46593.4
11:38:48|46591.2
11:38:49|46590.
11:38:50|46589.95
11:38:51|46591.01
11:38:52|46585.88
11:38:53|46581.
11:38:54|46585.29
11:38:55|46578.09
11:38:56|46578.
11:38:57|46581.86
11:38:58|46582.
11:38:59|46582.19
11:39:00|46586.81
11:39:01|46589.71
11:39:02|46591.01
11:39:03|46592.46
11:39:04|46594.
11:39:05|46590.5
11:39:07|46593.35
11:39:07|46590.1
11:39:09|46588.04
11:39:09|46586.64
11:39:11|46585.97
11:39:12|46586.21
11:39:13|46581.86
11:39:13|46580.1
11:39:14|46578.4
11:39:15|46578.8
11:39:16|46575.99
11:39:18|46576.95
11:39:19|46570.23
11:39:19|46571.6
11:39:20|46568.92
11:39:22|46566.17
11:39:23|46569.19
11:39:24|46571.19
11:39:24|46569.29
11:39:27|46570.15
11:39:28|46565.65
11:39:28|46562.31
11:39:29|46563.03
11:39:30|46562.61
11:39:32|46558.01
11:39:34|46568.56
11:39:35|46565.23
11:39:36|46571.99
11:39:38|46571.37
11:39:38|46571.37
11:39:39|46564.07
11:39:41|46567.98
11:39:41|46563.87
11:39:42|46563.73
11:39:44|46558.
11:39:45|46565.37
11:39:45|46567.16
11:39:47|46570.
11:39:47|46565.15
11:39:49|46562.39
11:39:49|46561.87
11:39:50|46559.88
11:39:52|46559.75
11:39:53|46567.84
11:39:54|46564.82
11:39:55|46565.87
11:39:56|46566.53
11:39:57|46566.
11:39:57|46564.97
11:39:58|46567.7
11:40:00|46567.7
11:40:01|46567.23
11:40:03|46562.24
11:40:03|46568.09
11:40:04|46568.15
11:40:05|46566.12
11:40:06|46566.12
11:40:07|46566.11
11:40:08|46565.28
11:40:09|46566.39
11:40:10|46568.75
11:40:11|46566.16
11:40:12|46572.72
11:40:13|46572.22
11:40:15|46570.27
11:40:15|46572.51
11:40:17|46575.55
11:40:18|46575.88
11:40:19|46572.62
11:40:20|46572.6
11:40:21|46569.87
11:40:22|46567.52
11:40:23|46570.79
11:40:24|46573.54
11:40:25|46573.76
11:40:26|46572.7
11:40:28|46569.83
11:40:29|46572.22
11:40:30|46575.84
11:40:32|46571.99
11:40:33|46575.17
11:40:33|46572.63
11:40:34|46569.87
11:40:35|46573.72
11:40:36|46569.99
11:40:38|46568.86
11:40:39|46569.87
11:40:40|46565.08
11:40:40|46563.33
11:40:42|46559.95
11:40:43|46553.57
11:40:44|46557.99
11:40:44|46557.86
11:40:45|46555.63
11:40:47|46553.51
11:40:48|46554.34
11:40:49|46555.3
11:40:50|46551.86
11:40:50|46550.29
11:40:51|46546.6
11:40:52|46548.
11:40:53|46549.58
11:40:54|46541.85
11:40:55|46542.85
11:40:57|46539.66
11:40:57|46541.27
11:40:59|46539.88
11:40:59|46537.56
11:41:00|46531.99
11:41:02|46528.03
11:41:03|46527.88
11:41:03|46525.71
11:41:04|46521.03
11:41:05|46523.54
11:41:06|46521.78
11:41:08|46523.36
11:41:09|46527.99
11:41:09|46531.09
11:41:10|46531.14
11:41:12|46534.01
11:41:13|46534.14
11:41:14|46535.08
11:41:14|46534.56
11:41:16|46533.51
11:41:16|46526.27
11:41:18|46524.48
11:41:18|46525.98
11:41:20|46524.
11:41:21|46520.84
11:41:21|46525.37
11:41:23|46526.
11:41:24|46520.47
11:41:24|46521.97
11:41:25|46522.19
11:41:27|46519.73
11:41:29|46516.8
11:41:30|46517.88
11:41:30|46518.
11:41:32|46523.33
11:41:32|46524.02
11:41:34|46524.28
11:41:35|46524.83
11:41:35|46524.99
11:41:36|46528.71
11:41:38|46527.57
11:41:39|46524.85
11:41:40|46527.52
11:41:41|46527.52
11:41:42|46527.98
11:41:44|46534.88
11:41:44|46544.
11:41:46|46543.85
11:41:46|46545.68
11:41:47|46546.19
11:41:49|46536.16
11:41:50|46538.15
11:41:50|46537.93
11:41:52|46542.76
11:41:53|46539.9
11:41:54|46538.28
11:41:54|46539.98
11:41:55|46539.7
11:41:56|46537.95
11:41:57|46536.
11:41:59|46537.74
11:41:59|46536.18
11:42:00|46533.69
11:42:02|46533.99
11:42:03|46542.09
11:42:04|46545.65
11:42:05|46544.4
11:42:06|46540.38
11:42:07|46536.96
11:42:08|46535.01
11:42:09|46533.99
11:42:10|46530.12
11:42:11|46524.16
11:42:12|46525.44
11:42:13|46520.
11:42:14|46521.98
11:42:15|46521.86
11:42:16|46527.28
11:42:17|46524.77
11:42:19|46527.9
11:42:19|46529.96
11:42:21|46530.13
11:42:21|46530.08
11:42:22|46531.54
11:42:23|46527.29
11:42:24|46528.63
11:42:25|46530.95
11:42:27|46524.91
11:42:28|46524.79
11:42:29|46531.73
11:42:30|46528.51
11:42:31|46529.88
11:42:32|46530.4
11:42:34|46529.18
11:42:35|46526.
11:42:36|46528.27
11:42:37|46527.4
11:42:38|46529.63
11:42:40|46529.43
11:42:41|46530.
11:42:42|46528.01
11:42:43|46528.01
11:42:44|46527.96
11:42:46|46527.96
11:42:47|46528.
11:42:48|46530.
11:42:48|46531.81
11:42:49|46531.99
11:42:50|46527.59
11:42:51|46527.59
11:42:52|46530.5
11:42:53|46530.12
11:42:54|46524.26
11:42:55|46526.12
11:42:57|46526.12
11:42:57|46527.38
11:42:58|46518.83
11:42:59|46522.35
11:43:01|46518.69
11:43:02|46517.93
11:43:02|46519.25
11:43:03|46521.33
11:43:04|46518.44
11:43:06|46519.76
11:43:07|46523.99
11:43:08|46528.07
11:43:08|46526.01
11:43:10|46528.75
11:43:11|46524.84
11:43:11|46527.97
11:43:12|46528.94
11:43:14|46530.61
11:43:14|46533.07
11:43:16|46545.33
11:43:17|46540.65
11:43:18|46542.01
11:43:18|46534.32
11:43:19|46534.
11:43:21|46535.45
11:43:22|46530.1
11:43:23|46524.53
11:43:24|46525.73
11:43:25|46525.34
11:43:26|46537.31
11:43:27|46532.03
11:43:29|46538.
11:43:30|46536.48
11:43:30|46535.37
11:43:32|46530.49
11:43:33|46524.04
11:43:34|46527.8
11:43:35|46528.38
11:43:37|46529.86
11:43:37|46527.24
11:43:38|46525.85
11:43:40|46523.52
11:43:41|46526.01
11:43:42|46530.72
11:43:42|46531.69
11:43:43|46531.69
11:43:44|46528.73
11:43:45|46524.75
11:43:47|46527.92
11:43:48|46527.92
11:43:49|46522.49
11:43:50|46523.98
11:43:51|46519.2
11:43:52|46517.96
11:43:53|46520.29
11:43:54|46521.69
11:43:55|46523.35
11:43:56|46526.64
11:43:57|46526.64
11:43:58|46524.85
11:43:59|46529.08
11:44:00|46528.42
11:44:01|46530.62
11:44:02|46535.01
11:44:03|46531.65
11:44:04|46535.83
11:44:05|46531.17
11:44:06|46535.72
11:44:07|46535.97
11:44:08|46534.08
11:44:09|46531.81
11:44:10|46532.08
11:44:11|46532.8
11:44:12|46534.98
11:44:13|46543.57
11:44:14|46541.98
11:44:15|46543.29
11:44:16|46543.16
11:44:17|46537.61
11:44:18|46537.61
11:44:19|46537.75
11:44:20|46541.74
11:44:21|46539.99
11:44:22|46532.52
11:44:23|46533.99
11:44:24|46534.84
11:44:25|46534.84
11:44:27|46532.45
11:44:27|46532.41
11:44:28|46536.12
11:44:29|46540.
11:44:31|46537.88
11:44:33|46535.16
11:44:33|46532.55
11:44:35|46535.19
11:44:35|46538.89
11:44:37|46540.21
11:44:38|46542.13
11:44:38|46541.38
11:44:39|46544.06
11:44:41|46543.33
11:44:41|46542.59
11:44:43|46544.07
11:44:44|46546.75
11:44:44|46549.21
11:44:46|46546.71
11:44:47|46544.
11:44:48|46543.88
11:44:49|46541.38
11:44:50|46543.46
11:44:51|46542.9
11:44:53|46539.71
11:44:54|46540.92
11:44:54|46538.93
11:44:55|46540.71
11:44:56|46540.65
11:44:57|46539.01
11:44:58|46539.01
11:44:59|46539.01
11:45:00|46539.14
11:45:02|46541.97
11:45:03|46538.
11:45:04|46533.11
11:45:04|46534.33
11:45:05|46538.65
11:45:06|46535.1
11:45:07|46533.84
11:45:09|46532.
11:45:10|46534.21
11:45:11|46534.21
11:45:12|46534.21
11:45:12|46526.13
11:45:13|46530.14
11:45:15|46533.73
11:45:16|46536.78
11:45:17|46536.91
11:45:18|46536.35
11:45:20|46533.72
11:45:20|46527.7
11:45:22|46527.7
11:45:22|46523.92
11:45:23|46522.8
11:45:24|46523.8
11:45:26|46523.8
11:45:26|46527.99
11:45:27|46524.83
11:45:28|46536.32
11:45:29|46538.19
11:45:31|46536.84
11:45:32|46542.62
11:45:34|46538.92
11:45:36|46539.86
11:45:36|46538.94
11:45:37|46539.77
11:45:39|46536.16
11:45:40|46541.31
11:45:40|46541.31
11:45:42|46541.31
11:45:43|46538.91
11:45:43|46541.42
11:45:45|46537.61
11:45:45|46536.24
11:45:47|46533.3
11:45:47|46533.99
11:45:48|46531.17
11:45:49|46529.94
11:45:50|46531.24
11:45:52|46532.1
11:45:53|46530.19
11:45:53|46528.01
11:45:54|46526.73
11:45:55|46527.36
11:45:56|46525.2
11:45:57|46528.99
11:45:59|46532.43
11:46:00|46529.41
11:46:01|46532.93
11:46:02|46533.52
11:46:03|46524.98
11:46:04|46523.85
11:46:05|46523.99
11:46:06|46521.37
11:46:07|46522.97
11:46:08|46522.97
11:46:09|46522.97
11:46:10|46526.24
11:46:11|46531.12
11:46:13|46533.75
11:46:14|46531.78
11:46:14|46537.99
11:46:15|46537.99
11:46:16|46536.43
11:46:17|46539.92
11:46:18|46540.45
11:46:19|46544.64
11:46:21|46543.67
11:46:21|46546.16
11:46:23|46554.37
11:46:24|46547.17
11:46:25|46547.04
11:46:26|46542.1
11:46:27|46541.81
11:46:29|46546.15
11:46:29|46547.63
11:46:30|46552.45
11:46:31|46548.38
11:46:32|46552.59
11:46:33|46545.15
11:46:34|46545.59
11:46:35|46547.26
11:46:36|46546.11
11:46:38|46545.98
11:46:40|46545.81
11:46:40|46545.81
11:46:42|46551.89
11:46:43|46552.17
11:46:43|46548.
11:46:45|46545.44
11:46:46|46542.61
11:46:46|46541.39
11:46:48|46542.
11:46:49|46545.22
11:46:50|46548.84
11:46:51|46548.06
11:46:52|46547.77
11:46:53|46549.46
11:46:54|46540.93
11:46:55|46544.05
11:46:56|46545.21
11:46:57|46545.86
11:46:58|46543.04
11:46:59|46546.
11:47:00|46540.85
11:47:01|46542.8
11:47:02|46544.19
11:47:03|46544.19
11:47:04|46540.62
11:47:05|46541.28
11:47:06|46539.14
11:47:07|46542.32
11:47:08|46537.72
11:47:09|46533.3
11:47:11|46537.2
11:47:11|46537.61
11:47:13|46536.77
11:47:13|46522.94
11:47:14|46524.11
11:47:15|46522.76
11:47:16|46517.15
11:47:19|46520.49
11:47:19|46518.66
11:47:21|46516.42
11:47:21|46511.94
11:47:23|46513.85
11:47:23|46513.91
11:47:24|46513.75
11:47:25|46512.
11:47:26|46515.67
11:47:27|46529.99
11:47:28|46529.74
11:47:29|46526.26
11:47:31|46524.46
11:47:31|46520.01
11:47:32|46518.43
11:47:34|46514.68
11:47:35|46514.01
11:47:36|46516.62
11:47:37|46516.62
11:47:38|46516.62
11:47:39|46518.47
11:47:40|46515.49
11:47:41|46514.51
11:47:42|46515.82
11:47:43|46512.01
11:47:44|46514.07
11:47:45|46508.01
11:47:47|46510.58
11:47:48|46508.64
11:47:48|46513.96
11:47:50|46511.71
11:47:51|46514.71
11:47:52|46527.22
11:47:53|46530.31
11:47:54|46524.64
11:47:55|46525.61
11:47:56|46524.6
11:47:57|46523.97
11:47:58|46523.96
11:47:59|46523.96
11:48:00|46524.09
11:48:01|46523.94
11:48:02|46515.
11:48:03|46511.52
11:48:04|46510.02
11:48:05|46511.07
11:48:06|46511.07
11:48:07|46512.77
11:48:08|46518.6
11:48:09|46519.07
11:48:10|46528.46
11:48:11|46528.16
11:48:12|46524.67
11:48:14|46521.85
11:48:15|46524.26
11:48:16|46524.33
11:48:17|46525.88
11:48:18|46529.73
11:48:19|46527.17
11:48:19|46527.17
11:48:21|46542.01
11:48:22|46536.01
11:48:22|46538.81
11:48:24|46544.01
11:48:25|46545.94
11:48:26|46548.01
11:48:27|46551.71
11:48:28|46549.66
11:48:29|46540.81
11:48:29|46537.99
11:48:32|46536.46
11:48:32|46535.88
11:48:33|46535.58
11:48:35|46536.1
11:48:37|46537.27
11:48:37|46539.87
11:48:39|46537.45
11:48:40|46538.17
11:48:41|46538.25
11:48:41|46539.94
11:48:43|46544.75
11:48:43|46547.47
11:48:45|46547.06
11:48:45|46549.26
11:48:46|46548.69
11:48:48|46547.72
11:48:49|46554.36
11:48:49|46558.89
11:48:50|46556.13
11:48:52|46555.66
11:48:53|46555.75
11:48:53|46551.29
11:48:54|46555.47
11:48:55|46555.46
11:48:56|46552.
11:48:57|46554.51
11:48:58|46554.26
11:49:00|46556.69
11:49:01|46558.13
11:49:02|46566.12
11:49:03|46578.
11:49:03|46581.82
11:49:05|46585.88
11:49:06|46582.5
11:49:07|46583.34
11:49:08|46586.
11:49:09|46588.26
11:49:10|46590.48
11:49:11|46592.98
11:49:12|46603.2
11:49:13|46605.98
11:49:14|46605.27
11:49:15|46607.21
11:49:15|46606.22
11:49:17|46606.86
11:49:18|46609.84
11:49:19|46606.15
11:49:20|46609.06
11:49:21|46606.48
11:49:22|46606.
11:49:23|46603.04
11:49:24|46604.28
11:49:25|46605.62
11:49:26|46606.91
11:49:26|46609.32
11:49:27|46610.01
11:49:29|46610.28
11:49:30|46625.77
11:49:31|46625.36
11:49:32|46622.01
11:49:32|46624.17
11:49:34|46622.14
11:49:35|46623.31
11:49:37|46616.12
11:49:38|46617.38
11:49:39|46615.15
11:49:41|46614.
11:49:42|46610.01
11:49:43|46614.82
11:49:44|46617.47
11:49:44|46616.
11:49:45|46617.33
11:49:47|46619.99
11:49:48|46620.
11:49:48|46624.3
11:49:49|46629.84
11:49:50|46621.46
11:49:52|46619.64
11:49:53|46617.71
11:49:53|46610.34
11:49:55|46609.86
11:49:56|46610.46
11:49:57|46615.01
11:49:57|46612.77
11:49:59|46611.74
11:50:00|46610.02
11:50:00|46605.
11:50:01|46603.46
11:50:03|46606.91
11:50:03|46612.23
11:50:05|46611.86
11:50:06|46614.94
11:50:07|46614.01
11:50:07|46613.53
11:50:09|46612.27
11:50:10|46611.96
11:50:11|46611.55
11:50:11|46610.01
11:50:13|46610.01
11:50:15|46610.01
11:50:16|46604.01
11:50:16|46607.59
11:50:17|46611.91
11:50:18|46614.85
11:50:19|46610.93
11:50:20|46604.7
11:50:22|46605.96
11:50:22|46609.73
11:50:23|46599.53
11:50:24|46602.1
11:50:26|46605.17
11:50:27|46603.72
11:50:27|46602.22
11:50:28|46605.97
11:50:29|46604.
11:50:31|46605.98
11:50:31|46601.75
11:50:33|46601.96
11:50:33|46601.82
11:50:34|46603.29
11:50:36|46608.
11:50:37|46609.84
11:50:39|46612.01
11:50:40|46608.11
11:50:41|46612.
11:50:42|46609.99
11:50:42|46611.59
11:50:43|46619.01
11:50:45|46614.18
11:50:46|46609.95
11:50:47|46609.96
11:50:48|46611.16
11:50:49|46607.88
11:50:50|46613.46
11:50:51|46614.02
11:50:52|46619.27
11:50:54|46616.37
11:50:54|46617.7
11:50:56|46615.01
11:50:56|46610.14
11:50:57|46609.7
11:50:58|46612.43
11:50:59|46614.88
11:51:01|46614.88
11:51:01|46614.88
11:51:02|46613.05
11:51:03|46621.12
11:51:05|46622.08
11:51:05|46621.54
11:51:06|46625.
11:51:07|46624.97
11:51:09|46620.12
11:51:09|46615.44
11:51:11|46615.52
11:51:12|46620.01
11:51:13|46623.47
11:51:14|46622.74
11:51:15|46625.52
11:51:16|46624.01
11:51:16|46623.11
11:51:18|46629.99
11:51:19|46630.
11:51:20|46628.
11:51:21|46625.47
11:51:22|46629.72
11:51:24|46633.89
11:51:25|46634.
11:51:25|46630.
11:51:26|46629.95
11:51:27|46631.78
11:51:29|46631.99
11:51:29|46637.76
11:51:30|46640.
11:51:31|46636.31
11:51:33|46637.27
11:51:34|46635.62
11:51:34|46633.67
11:51:35|46633.27
11:51:37|46631.85
11:51:39|46631.99
11:51:40|46629.8
11:51:41|46625.69
11:51:42|46626.35
11:51:43|46628.13
11:51:44|46628.13
11:51:46|46624.97
11:51:46|46622.63
11:51:48|46623.99
11:51:49|46630.51
11:51:50|46626.62
11:51:50|46624.93
11:51:51|46623.5
11:51:52|46625.19
11:51:53|46623.2
11:51:54|46625.7
11:51:55|46621.94
11:51:57|46622.
11:51:58|46618.15
11:51:58|46608.99
11:51:59|46613.63
11:52:01|46612.72
11:52:01|46610.2
11:52:02|46610.22
11:52:03|46610.98
11:52:05|46615.44
11:52:06|46615.44
11:52:07|46612.57
11:52:07|46615.81
11:52:09|46617.84
11:52:10|46617.98
11:52:11|46615.6
11:52:12|46618.6
11:52:13|46618.71
11:52:14|46623.98
11:52:15|46626.14
11:52:16|46625.95
11:52:17|46625.95
11:52:18|46626.53
11:52:19|46627.4
11:52:20|46627.7
11:52:21|46628.82
11:52:22|46630.4
11:52:23|46627.73
11:52:24|46635.04
11:52:25|46638.74
11:52:26|46637.97
11:52:27|46633.87
11:52:28|46626.01
11:52:29|46624.01
11:52:30|46627.87
11:52:31|46627.58
11:52:33|46627.58
11:52:34|46627.87
11:52:34|46626.03
11:52:35|46625.32
11:52:36|46625.13
11:52:38|46625.13
11:52:40|46624.01
11:52:40|46623.74
11:52:42|46624.93
11:52:43|46627.91
11:52:44|46627.91
11:52:45|46626.49
11:52:46|46626.49
11:52:48|46626.49
11:52:48|46627.63
11:52:50|46626.87
11:52:50|46627.26
11:52:52|46627.87
11:52:53|46628.34
11:52:53|46628.34
11:52:55|46628.39
11:52:56|46631.54
11:52:57|46630.76
11:52:58|46631.73
11:52:59|46631.17
11:53:00|46631.17
11:53:01|46628.24
11:53:02|46630.56
11:53:03|46631.99
11:53:04|46632.67
11:53:05|46633.83
11:53:06|46629.46
11:53:07|46633.53
11:53:08|46630.
11:53:09|46635.12
11:53:10|46638.6
11:53:11|46636.27
11:53:12|46639.08
11:53:14|46639.08
11:53:14|46632.01
11:53:15|46631.05
11:53:16|46630.01
11:53:17|46633.17
11:53:19|46630.1
11:53:19|46629.35
11:53:20|46628.09
11:53:21|46629.31
11:53:22|46628.14
11:53:23|46628.14
11:53:24|46629.57
11:53:25|46629.43
11:53:26|46626.01
11:53:27|46626.01
11:53:28|46627.59
11:53:29|46629.88
11:53:30|46627.84
11:53:31|46620.01
11:53:32|46624.67
11:53:34|46630.
11:53:34|46630.26
11:53:36|46630.12
11:53:36|46623.34
11:53:38|46624.01
11:53:39|46623.34
11:53:40|46622.45
11:53:41|46622.45
11:53:42|46620.04
11:53:43|46622.71
11:53:44|46621.61
11:53:46|46622.17
11:53:47|46620.
11:53:48|46621.19
11:53:49|46614.58
11:53:49|46614.32
11:53:51|46615.85
11:53:52|46613.02
11:53:54|46612.77
11:53:55|46613.76
11:53:56|46611.21
11:53:58|46608.03
11:53:58|46612.39
11:54:00|46614.85
11:54:01|46611.56
11:54:01|46615.68
11:54:02|46614.11
11:54:04|46617.29
11:54:04|46619.21
11:54:06|46615.87
11:54:06|46615.87
11:54:07|46612.7
11:54:08|46612.7
11:54:10|46620.62
11:54:10|46619.38
11:54:12|46620.02
11:54:13|46618.89
11:54:13|46618.27
11:54:15|46614.57
11:54:16|46620.78
11:54:16|46623.65
11:54:18|46629.19
11:54:19|46625.37
11:54:20|46624.4
11:54:21|46629.8
11:54:22|46624.59
11:54:23|46624.59
11:54:24|46627.84
11:54:25|46624.13
11:54:26|46628.14
11:54:27|46623.76
11:54:28|46625.97
11:54:29|46624.42
11:54:30|46627.52
11:54:30|46625.01
11:54:31|46625.01
11:54:33|46624.72
11:54:34|46624.05
11:54:35|46624.05
11:54:36|46624.04
11:54:37|46624.99
11:54:37|46625.01
11:54:38|46627.23
11:54:39|46624.05
11:54:42|46628.42
11:54:43|46626.38
11:54:44|46622.71
11:54:45|46622.71
11:54:46|46625.86
11:54:47|46625.86
11:54:49|46644.88
11:54:49|46646.97
11:54:51|46646.
11:54:52|46646.32
11:54:52|46646.5
11:54:53|46645.87
11:54:55|46645.31
11:54:56|46651.96
11:54:56|46648.01
11:54:57|46648.26
11:54:58|46649.46
11:54:59|46649.18
11:55:01|46650.2
11:55:01|46653.39
11:55:03|46654.01
11:55:03|46654.06
11:55:04|46656.14
11:55:06|46650.41
11:55:07|46650.1
11:55:07|46655.87
11:55:08|46654.91
11:55:09|46657.33
11:55:10|46654.28
11:55:12|46652.86
11:55:12|46654.11
11:55:14|46656.15
11:55:15|46657.79
11:55:16|46656.25
11:55:17|46653.9
11:55:18|46653.92
11:55:19|46652.54
11:55:20|46652.54
11:55:21|46663.88
11:55:21|46663.16
11:55:23|46659.99
11:55:24|46660.58
11:55:26|46659.84
11:55:26|46658.91
11:55:27|46661.05
11:55:28|46661.05
11:55:29|46661.28
11:55:30|46661.4
11:55:31|46657.99
11:55:32|46649.38
11:55:33|46649.92
11:55:34|46651.81
11:55:35|46652.61
11:55:36|46651.27
11:55:37|46652.01
11:55:38|46655.1
11:55:39|46652.44
11:55:41|46652.56
11:55:42|46650.08
11:55:44|46649.98
11:55:45|46646.36
11:55:46|46644.02
11:55:47|46648.16
11:55:48|46636.95
11:55:49|46640.02
11:55:50|46636.12
11:55:51|46637.97
11:55:52|46634.13
11:55:54|46634.
11:55:54|46637.99
11:55:56|46634.
11:55:56|46637.86
11:55:58|46634.01
11:55:58|46635.3
11:56:00|46624.64
11:56:01|46624.22
11:56:02|46626.37
11:56:03|46626.37
11:56:04|46626.37
11:56:05|46626.49
11:56:06|46626.03
11:56:08|46625.15
11:56:09|46625.41
11:56:10|46624.7
11:56:11|46625.27
11:56:12|46627.41
11:56:13|46624.49
11:56:14|46623.07
11:56:15|46620.17
11:56:16|46619.17
11:56:17|46614.32
11:56:18|46619.91
11:56:19|46621.07
11:56:21|46616.96
11:56:22|46616.3
11:56:22|46616.3
11:56:23|46640.
11:56:25|46645.01
11:56:26|46651.84
11:56:28|46649.45
11:56:29|46648.05
11:56:30|46646.
11:56:31|46645.9
11:56:31|46643.74
11:56:33|46647.26
11:56:34|46651.11
11:56:34|46649.39
11:56:36|46651.63
11:56:36|46648.5
11:56:38|46647.52
11:56:38|46647.82
11:56:40|46647.93
11:56:41|46644.01
11:56:42|46646.01
11:56:44|46644.91
11:56:44|46647.68
11:56:47|46647.08
11:56:48|46635.67
11:56:48|46640.01
11:56:50|46641.78
11:56:51|46641.25
11:56:52|46642.16
11:56:53|46642.28
11:56:54|46640.42
11:56:55|46641.81
11:56:56|46646.48
11:56:57|46646.47
11:56:58|46643.78
11:56:59|46647.39
11:57:00|46645.98
11:57:01|46645.13
11:57:03|46646.11
11:57:03|46643.21
11:57:04|46645.88
11:57:05|46641.81
11:57:06|46638.35
11:57:07|46641.38
11:57:08|46638.58
11:57:09|46638.58
11:57:10|46636.98
11:57:11|46635.7
11:57:12|46640.01
11:57:14|46640.01
11:57:15|46640.76
11:57:16|46637.37
11:57:16|46637.87
11:57:17|46636.13
11:57:19|46635.99
11:57:20|46637.4
11:57:21|46638.07
11:57:22|46636.25
11:57:22|46636.92
11:57:24|46637.51
11:57:25|46640.01
11:57:26|46644.12
11:57:26|46646.01
11:57:28|46644.67
11:57:29|46644.63
11:57:30|46643.95
11:57:31|46641.17
11:57:32|46641.17
11:57:33|46640.73
11:57:34|46644.12
11:57:35|46648.5
11:57:36|46646.08
11:57:37|46644.87
11:57:38|46644.12
11:57:39|46644.87
11:57:40|46644.15
11:57:41|46645.32
11:57:42|46642.97
11:57:43|46644.45
11:57:44|46646.7
11:57:46|46644.
11:57:47|46646.12
11:57:47|46641.52
11:57:49|46639.94
11:57:50|46638.88
11:57:51|46639.72
11:57:52|46639.83
11:57:53|46641.72
11:57:54|46642.
11:57:55|46639.32
11:57:57|46637.26
11:57:58|46640.67
11:57:59|46640.67
11:58:00|46644.48
11:58:01|46641.14
11:58:01|46643.12
11:58:03|46643.24
11:58:04|46643.24
11:58:06|46643.86
11:58:06|46642.85
11:58:07|46642.85
11:58:09|46645.57
11:58:10|46662.
11:58:11|46663.7
11:58:12|46661.25
11:58:13|46661.61
11:58:14|46662.58
11:58:15|46660.01
11:58:16|46662.06
11:58:17|46658.83
11:58:18|46666.17
11:58:20|46666.17
11:58:20|46667.89
11:58:21|46666.01
11:58:23|46666.01
11:58:23|46666.03
11:58:24|46668.12
11:58:25|46689.01
11:58:26|46690.17
11:58:28|46690.12
11:58:28|46683.23
11:58:29|46683.93
11:58:31|46684.
11:58:32|46684.36
11:58:32|46688.73
11:58:33|46687.96
11:58:34|46685.98
11:58:35|46686.13
11:58:37|46683.28
11:58:37|46684.57
11:58:39|46687.17
11:58:39|46684.39
11:58:40|46685.98
11:58:41|46684.01
11:58:42|46685.33
11:58:44|46685.85
11:58:45|46686.04
11:58:46|46686.42
11:58:47|46688.8
11:58:48|46686.39
11:58:49|46686.71
11:58:50|46679.21
11:58:52|46677.58
11:58:52|46678.69
11:58:54|46676.42
11:58:55|46673.21
11:58:56|46670.03
11:58:56|46669.6
11:58:57|46673.27
11:58:58|46675.01
11:58:59|46674.27
11:59:00|46677.13
11:59:01|46675.68
11:59:02|46676.85
11:59:03|46683.39
11:59:04|46680.01
11:59:06|46693.34
11:59:07|46690.82
11:59:08|46693.71
11:59:09|46694.18
11:59:10|46692.12
11:59:11|46698.
11:59:12|46702.85
11:59:12|46705.54
11:59:14|46702.19
11:59:15|46703.82
11:59:16|46698.87
11:59:17|46695.38
11:59:18|46691.84
11:59:19|46693.53
11:59:20|46691.06
11:59:21|46693.57
11:59:22|46694.56
11:59:23|46688.16
11:59:24|46692.55
11:59:25|46690.68
11:59:26|46691.87
11:59:27|46693.28
11:59:28|46693.28
11:59:29|46696.01
11:59:30|46694.26
11:59:31|46695.12
11:59:32|46692.85
11:59:33|46688.42
11:59:34|46687.98
11:59:35|46687.13
11:59:36|46689.18
11:59:37|46689.73
11:59:38|46690.83
11:59:39|46690.83
11:59:40|46690.83
11:59:41|46690.7
11:59:42|46682.01
11:59:43|46684.02
11:59:44|46680.79
11:59:45|46681.98
11:59:46|46681.77
11:59:48|46680.38
11:59:48|46679.51
11:59:50|46676.26
11:59:51|46680.67
11:59:52|46675.67
11:59:53|46675.35
11:59:54|46671.64
11:59:55|46676.81
11:59:56|46678.3
11:59:57|46679.38
11:59:58|46676.39
11:59:59|46675.05
12:00:00|46679.99
12:00:01|46679.88
12:00:02|46674.
12:00:03|46675.87
12:00:04|46671.46
12:00:05|46667.97
12:00:06|46669.76
12:00:07|46672.17
12:00:08|46665.85
12:00:09|46665.97
12:00:10|46665.99
12:00:11|46662.62
12:00:12|46659.4
12:00:13|46663.02
12:00:14|46663.68
12:00:15|46666.2
12:00:16|46673.27
12:00:17|46676.72
12:00:18|46674.84
12:00:19|46677.99
12:00:20|46678.22
12:00:21|46679.99
12:00:23|46675.25
12:00:24|46675.25
12:00:24|46675.67
12:00:25|46678.25
12:00:26|46682.49
12:00:28|46681.35
12:00:28|46685.94
12:00:29|46682.03
12:00:30|46685.92
12:00:31|46682.01
12:00:32|46689.87
12:00:33|46688.01
12:00:34|46687.9
12:00:35|46690.47
12:00:36|46694.03
12:00:37|46692.82
12:00:38|46694.
12:00:39|46692.01
12:00:40|46686.63
12:00:41|46686.99
12:00:42|46685.31
12:00:44|46682.01
12:00:45|46676.01
12:00:46|46680.65
12:00:48|46680.54
12:00:49|46679.77
12:00:51|46678.
12:00:51|46678.62
12:00:52|46680.68
12:00:54|46680.14
12:00:55|46686.33
12:00:56|46686.12
12:00:56|46689.01
12:00:58|46684.48
12:00:59|46693.67
12:01:00|46694.13
12:01:01|46693.34
12:01:02|46693.54
12:01:03|46702.1
12:01:04|46703.76
12:01:05|46698.
12:01:06|46698.1
12:01:08|46700.93
12:01:09|46704.32
12:01:10|46700.9
12:01:11|46701.95
12:01:12|46705.31
12:01:13|46701.82
12:01:14|46703.9
12:01:16|46696.86
12:01:16|46699.57
12:01:17|46694.22
12:01:19|46697.55
12:01:20|46701.42
12:01:20|46700.34
12:01:21|46702.36
12:01:22|46706.47
12:01:23|46714.32
12:01:25|46712.
12:01:25|46709.18
12:01:26|46711.61
12:01:27|46711.83
12:01:28|46712.3
12:01:29|46715.99
12:01:30|46715.02
12:01:32|46717.46
12:01:32|46713.97
12:01:33|46716.13
12:01:34|46720.42
12:01:35|46722.9
12:01:37|46719.35
12:01:37|46717.42
12:01:39|46716.16
12:01:40|46720.01
12:01:40|46718.73
12:01:41|46716.7
12:01:43|46716.81
12:01:43|46720.79
12:01:45|46719.06
12:01:45|46714.
12:01:46|46713.48
12:01:48|46717.01
12:01:49|46716.8
12:01:50|46720.61
12:01:51|46719.13
12:01:52|46721.05
12:01:52|46716.01
12:01:54|46719.97
12:01:55|46718.12
12:01:56|46723.93
12:01:56|46722.28
12:01:57|46732.37
12:01:59|46730.29
12:02:00|46733.71
12:02:01|46736.12
12:02:02|46731.83
12:02:04|46732.
12:02:04|46728.85
12:02:05|46733.66
12:02:06|46732.13
12:02:08|46730.01
12:02:09|46730.13
12:02:09|46731.84
12:02:11|46729.65
12:02:12|46729.82
12:02:12|46732.39
12:02:13|46729.9
12:02:15|46729.88
12:02:16|46732.78
12:02:17|46733.01
12:02:17|46730.
12:02:19|46732.
12:02:21|46731.87
12:02:21|46728.19
12:02:23|46726.46
12:02:23|46731.98
12:02:24|46734.03
12:02:25|46730.78
12:02:26|46726.02
12:02:27|46729.99
12:02:28|46729.57
12:02:30|46734.86
12:02:31|46735.79
12:02:32|46738.
12:02:32|46740.52
12:02:33|46746.03
12:02:34|46746.4
12:02:35|46745.74
12:02:36|46745.42
12:02:37|46744.83
12:02:38|46745.73
12:02:39|46742.94
12:02:41|46746.83
12:02:41|46775.23
12:02:42|46784.34
12:02:44|46770.31
12:02:44|46773.26
12:02:46|46766.97
12:02:46|46758.51
12:02:47|46773.3
12:02:49|46772.17
12:02:51|46779.66
12:02:51|46781.82
12:02:52|46783.27
12:02:54|46784.02
12:02:54|46784.13
12:02:56|46787.3
12:02:57|46772.18
12:02:58|46769.81
12:03:00|46767.07
12:03:00|46775.9
12:03:01|46780.83
12:03:02|46782.08
12:03:03|46791.31
12:03:04|46791.72
12:03:05|46796.9
12:03:07|46802.06
12:03:07|46794.
12:03:09|46789.87
12:03:10|46786.
12:03:10|46800.33
12:03:12|46803.48
12:03:13|46807.23
12:03:13|46806.41
12:03:15|46812.
12:03:16|46812.01
12:03:17|46812.
12:03:18|46818.04
12:03:19|46814.29
12:03:19|46810.93
12:03:21|46808.39
12:03:21|46806.
12:03:23|46808.46
12:03:23|46805.88
12:03:24|46795.04
12:03:25|46797.81
12:03:26|46794.
12:03:28|46800.2
12:03:28|46797.94
12:03:30|46794.99
12:03:30|46788.
12:03:31|46786.85
12:03:32|46795.81
12:03:34|46796.01
12:03:35|46794.48
12:03:36|46788.13
12:03:37|46781.64
12:03:38|46779.81
12:03:38|46781.9
12:03:39|46786.21
12:03:40|46782.15
12:03:42|46782.
12:03:43|46780.01
12:03:44|46776.27
12:03:45|46784.
12:03:46|46785.41
12:03:47|46784.02
12:03:48|46795.52
12:03:49|46789.94
12:03:51|46788.13
12:03:52|46783.92
12:03:53|46785.51
12:03:53|46786.59
12:03:55|46789.82
12:03:56|46794.01
12:03:56|46793.88
12:03:58|46789.65
12:04:00|46793.98
12:04:01|46792.21
12:04:02|46793.01
12:04:02|46787.48
12:04:04|46786.39
12:04:04|46786.41
12:04:06|46783.3
12:04:07|46782.08
12:04:08|46781.55
12:04:09|46784.63
12:04:10|46784.36
12:04:11|46781.28
12:04:12|46785.29
12:04:13|46781.98
12:04:14|46780.8
12:04:15|46785.5
12:04:16|46774.58
12:04:18|46774.47
12:04:18|46770.22
12:04:19|46768.05
12:04:20|46763.99
12:04:21|46768.
12:04:22|46772.01
12:04:24|46774.13
12:04:24|46773.68
12:04:25|46769.98
12:04:26|46769.98
12:04:27|46771.01
12:04:28|46778.98
12:04:30|46774.21
12:04:30|46775.74
12:04:31|46774.94
12:04:33|46772.4
12:04:33|46768.53
12:04:35|46766.75
12:04:35|46767.77
12:04:36|46767.77
12:04:37|46768.61
12:04:38|46767.5
12:04:39|46766.15
12:04:41|46768.08
12:04:42|46766.68
12:04:43|46764.
12:04:43|46762.08
12:04:44|46756.91
12:04:46|46754.12
12:04:46|46752.01
12:04:47|46750.45
12:04:49|46745.98
12:04:49|46747.75
12:04:52|46748.
12:04:53|46750.
12:04:54|46754.02
12:04:54|46758.02
12:04:56|46763.2
12:04:56|46772.01
12:04:58|46760.3
12:04:59|46770.61
12:05:00|46770.15
12:05:01|46769.1
12:05:02|46776.22
12:05:04|46774.47
12:05:04|46780.01
12:05:05|46785.88
12:05:06|46785.64
12:05:07|46800.01
12:05:08|46798.15
12:05:10|46796.1
12:05:11|46803.12
12:05:11|46792.02
12:05:13|46786.
12:05:13|46785.44
12:05:14|46778.14
12:05:16|46782.83
12:05:16|46783.94
12:05:17|46782.12
12:05:18|46782.5
12:05:19|46777.06
12:05:20|46772.55
12:05:21|46767.69
12:05:23|46768.69
12:05:23|46760.04
12:05:24|46758.26
12:05:25|46757.84
12:05:26|46756.63
12:05:28|46763.75
12:05:29|46760.69
12:05:29|46760.47
12:05:30|46765.73
12:05:31|46765.85
12:05:33|46768.48
12:05:33|46766.
12:05:34|46765.12
12:05:35|46765.91
12:05:36|46764.29
12:05:37|46765.05
12:05:39|46766.87
12:05:39|46766.47
12:05:40|46763.01
12:05:41|46764.45
12:05:42|46760.77
12:05:44|46760.79
12:05:44|46752.67
12:05:46|46758.28
12:05:47|46754.01
12:05:48|46753.5
12:05:49|46751.86
12:05:50|46750.43
12:05:51|46749.46
12:05:53|46753.19
12:05:54|46748.97
12:05:55|46748.3
12:05:56|46747.6
12:05:57|46744.42
12:05:58|46743.84
12:05:59|46745.98
12:06:00|46744.35
12:06:02|46743.85
12:06:03|46741.28
12:06:03|46744.77
12:06:04|46743.78
12:06:05|46743.78
12:06:07|46751.73
12:06:07|46750.73
12:06:08|46762.07
12:06:10|46758.3
12:06:11|46758.94
12:06:12|46759.43
12:06:13|46759.99
12:06:14|46761.99
12:06:15|46758.13
12:06:16|46749.53
12:06:16|46746.37
12:06:18|46747.12
12:06:19|46745.23
12:06:19|46743.99
12:06:20|46743.87
12:06:22|46739.41
12:06:22|46739.41
12:06:24|46740.46
12:06:25|46742.92
12:06:25|46743.68
12:06:26|46742.5
12:06:27|46742.49
12:06:28|46741.29
12:06:30|46743.99
12:06:30|46743.99
12:06:32|46743.99
12:06:33|46743.99
12:06:34|46740.91
12:06:34|46741.95
12:06:35|46745.99
12:06:36|46753.99
12:06:38|46749.95
12:06:39|46746.1
12:06:39|46754.33
12:06:41|46754.33
12:06:42|46747.69
12:06:43|46746.68
12:06:44|46746.68
12:06:45|46750.43
12:06:46|46747.04
12:06:47|46747.19
12:06:48|46749.2
12:06:49|46745.84
12:06:50|46751.99
12:06:51|46750.46
12:06:52|46749.23
12:06:54|46748.7
12:06:55|46744.04
12:06:56|46738.03
12:06:57|46745.99
12:06:58|46743.82
12:06:59|46740.42
12:07:00|46739.94
12:07:02|46739.95
12:07:02|46740.
12:07:03|46739.63
12:07:05|46735.57
12:07:05|46737.44
12:07:07|46737.44
12:07:08|46737.85
12:07:09|46737.43
12:07:09|46734.36
12:07:11|46731.43
12:07:12|46733.43
12:07:13|46734.1
12:07:14|46732.03
12:07:15|46733.68
12:07:16|46734.98
12:07:18|46746.26
12:07:19|46742.69
12:07:19|46740.1
12:07:20|46739.63
12:07:21|46735.98
12:07:23|46735.88
12:07:23|46735.88
12:07:25|46740.53
12:07:25|46746.27
12:07:26|46741.02
12:07:27|46740.1
12:07:28|46738.24
12:07:30|46732.
12:07:30|46732.17
12:07:31|46725.88
12:07:32|46727.61
12:07:34|46724.81
12:07:35|46718.01
12:07:36|46722.01
12:07:37|46726.43
12:07:38|46722.97
12:07:40|46714.06
12:07:40|46709.49
12:07:42|46709.3
12:07:42|46711.59
12:07:44|46711.92
12:07:44|46712.
12:07:45|46706.
12:07:46|46706.06
12:07:48|46706.72
12:07:48|46706.72
12:07:49|46700.44
12:07:51|46708.7
12:07:52|46710.01
12:07:52|46708.27
12:07:54|46710.01
12:07:56|46708.9
12:07:56|46710.11
12:07:57|46712.75
12:07:59|46712.53
12:08:00|46715.15
12:08:00|46712.39
12:08:02|46714.49
12:08:03|46714.32
12:08:04|46714.32
12:08:05|46710.03
12:08:06|46710.03
12:08:07|46709.21
12:08:08|46709.21
12:08:08|46708.3
12:08:09|46705.
12:08:10|46705.
12:08:12|46709.17
12:08:13|46710.01
12:08:14|46710.01
12:08:15|46711.08
12:08:16|46706.34
12:08:17|46708.19
12:08:18|46704.4
12:08:19|46702.85
12:08:20|46706.47
12:08:21|46706.47
12:08:23|46704.01
12:08:23|46707.88
12:08:24|46706.27
12:08:26|46705.33
12:08:27|46712.02
12:08:27|46709.62
12:08:29|46709.35
12:08:30|46706.16
12:08:30|46706.16
12:08:32|46706.
12:08:32|46708.45
12:08:33|46706.72
12:08:34|46702.84
12:08:35|46707.68
12:08:37|46708.49
12:08:37|46707.55
12:08:39|46717.9
12:08:39|46715.04
12:08:40|46718.19
12:08:41|46720.75
12:08:42|46726.07
12:08:43|46727.08
12:08:45|46728.85
12:08:46|46736.81
12:08:46|46736.81
12:08:48|46734.79
12:08:49|46731.99
12:08:49|46730.29
12:08:51|46730.22
12:08:51|46729.82
12:08:52|46725.98
12:08:54|46727.27
12:08:54|46727.15
12:08:57|46727.15
12:08:57|46727.98
12:08:59|46733.61
12:08:59|46730.
12:09:00|46727.48
12:09:02|46727.11
12:09:03|46726.45
12:09:04|46724.
12:09:05|46724.77
12:09:06|46717.91
12:09:06|46721.85
12:09:08|46721.87
12:09:09|46721.75
12:09:10|46719.17
12:09:11|46717.58
12:09:12|46719.16
12:09:13|46718.
12:09:14|46718.21
12:09:15|46718.21
12:09:16|46717.99
12:09:18|46722.23
12:09:19|46716.93
12:09:19|46714.48
12:09:21|46714.95
12:09:21|46716.71
12:09:23|46717.02
12:09:24|46720.67
12:09:25|46723.24
12:09:26|46720.14
12:09:27|46718.54
12:09:28|46724.8
12:09:29|46721.97
12:09:30|46721.97
12:09:31|46721.97
12:09:32|46721.99
12:09:34|46710.
12:09:35|46714.16
12:09:36|46717.99
12:09:37|46717.99
12:09:37|46717.99
12:09:38|46715.61
12:09:40|46714.28
12:09:41|46720.69
12:09:42|46726.
12:09:43|46724.06
12:09:44|46724.06
12:09:45|46725.83
12:09:46|46722.42
12:09:47|46722.42
12:09:48|46726.3
12:09:49|46729.57
12:09:50|46728.17
12:09:51|46725.37
12:09:52|46723.37
12:09:53|46723.37
12:09:54|46725.87
12:09:55|46723.88
12:09:57|46723.88
12:09:58|46725.39
12:09:59|46725.39
12:09:59|46725.39
12:10:01|46723.26
12:10:03|46716.16
12:10:04|46719.43
12:10:04|46719.97
12:10:05|46719.99
12:10:06|46734.99
12:10:07|46740.16
12:10:09|46740.31
12:10:10|46743.33
12:10:11|46747.88
12:10:11|46760.48
12:10:13|46754.98
12:10:14|46753.8
12:10:14|46752.5
12:10:16|46752.45
12:10:16|46751.47
12:10:18|46754.68
12:10:19|46754.68
12:10:19|46754.68
12:10:21|46754.36
12:10:22|46753.83
12:10:22|46752.01
12:10:24|46754.7
12:10:25|46759.99
12:10:26|46756.92
12:10:27|46754.13
12:10:28|46755.72
12:10:29|46749.88
12:10:30|46749.14
12:10:31|46745.39
12:10:32|46746.93
12:10:34|46747.84
12:10:34|46747.84
12:10:35|46748.75
12:10:36|46746.01
12:10:38|46743.99
12:10:39|46742.92
12:10:39|46739.65
12:10:40|46738.69
12:10:42|46735.04
12:10:42|46740.19
12:10:43|46741.01
12:10:44|46741.01
12:10:45|46732.
12:10:46|46734.59
12:10:47|46732.68
12:10:48|46731.11
12:10:49|46732.13
12:10:50|46732.94
12:10:51|46732.12
12:10:53|46730.25
12:10:54|46731.81
12:10:55|46729.82
12:10:55|46728.78
12:10:57|46730.34
12:10:59|46736.15
12:11:00|46741.74
12:11:01|46737.62
12:11:02|46733.25
12:11:02|46732.49
12:11:04|46735.65
12:11:05|46737.92
12:11:05|46734.8
12:11:06|46733.
12:11:07|46734.12
12:11:08|46740.36
12:11:09|46738.12
12:11:10|46738.12
12:11:11|46739.71
12:11:12|46746.26
12:11:13|46744.
12:11:14|46744.05
12:11:15|46750.03
12:11:16|46750.24
12:11:17|46751.19
12:11:18|46748.68
12:11:19|46752.01
12:11:20|46750.31
12:11:21|46750.3
12:11:22|46745.34
12:11:23|46746.13
12:11:25|46748.13
12:11:26|46748.13
12:11:26|46746.12
12:11:27|46753.03
12:11:28|46757.86
12:11:30|46761.77
12:11:31|46762.16
12:11:32|46761.56
12:11:33|46761.43
12:11:33|46761.31
12:11:35|46758.28
12:11:36|46754.47
12:11:37|46755.68
12:11:38|46754.48
12:11:39|46759.41
12:11:40|46758.01
12:11:41|46762.
12:11:42|46763.35
12:11:43|46754.55
12:11:44|46754.33
12:11:45|46759.35
12:11:46|46756.3
12:11:47|46756.86
12:11:48|46758.82
12:11:49|46758.82
12:11:50|46748.7
12:11:51|46746.04
12:11:53|46746.8
12:11:53|46750.34
12:11:54|46748.77
12:11:55|46749.73
12:11:56|46749.73
12:11:57|46744.53
12:11:58|46746.71
12:12:00|46746.15
12:12:01|46746.14
12:12:01|46747.37
12:12:04|46747.37
12:12:04|46746.03
12:12:05|46748.62
12:12:06|46751.83
12:12:08|46751.83
12:12:09|46748.13
12:12:09|46749.25
12:12:11|46749.25
12:12:11|46749.25
12:12:12|46749.25
12:12:14|46753.03
12:12:14|46752.92
12:12:16|46761.63
12:12:17|46759.22
12:12:17|46760.02
12:12:19|46759.89
12:12:20|46761.58
12:12:21|46758.89
12:12:22|46758.89
12:12:23|46759.02
12:12:24|46759.02
12:12:25|46763.86
12:12:26|46759.52
12:12:27|46761.18
12:12:28|46759.71
12:12:29|46758.01
12:12:30|46760.7
12:12:31|46757.56
12:12:32|46758.12
12:12:33|46760.32
12:12:34|46757.43
12:12:35|46756.63
12:12:36|46756.28
12:12:37|46756.28
12:12:38|46756.41
12:12:39|46758.21
12:12:40|46754.15
12:12:41|46756.51
12:12:42|46764.64
12:12:43|46775.3
12:12:44|46775.99
12:12:45|46779.8
12:12:46|46776.26
12:12:47|46775.99
12:12:48|46774.99
12:12:49|46773.8
12:12:50|46778.81
12:12:51|46780.01
12:12:52|46777.29
12:12:53|46774.98
12:12:54|46771.09
12:12:55|46770.32
12:12:56|46772.47
12:12:57|46775.32
12:12:58|46778.14
12:13:00|46777.5
12:13:00|46775.87
12:13:02|46774.95
12:13:03|46766.01
12:13:04|46766.52
12:13:05|46765.91
12:13:06|46769.71
12:13:08|46770.58
12:13:09|46772.28
12:13:09|46771.06
12:13:10|46771.1
12:13:11|46769.82
12:13:12|46771.45
12:13:14|46769.96
12:13:15|46779.53
12:13:16|46778.93
12:13:17|46779.94
12:13:18|46781.21
12:13:19|46779.57
12:13:20|46779.57
12:13:21|46781.76
12:13:22|46781.76
12:13:23|46781.14
12:13:24|46784.
12:13:25|46784.75
12:13:26|46779.7
12:13:27|46782.72
12:13:28|46785.8
12:13:29|46785.72
12:13:30|46784.21
12:13:31|46778.85
12:13:32|46781.39
12:13:33|46779.98
12:13:34|46783.99
12:13:35|46784.16
12:13:36|46781.5
12:13:37|46781.98
12:13:38|46777.54
12:13:39|46777.54
12:13:40|46775.94
12:13:41|46783.94
12:13:42|46778.83
12:13:43|46779.74
12:13:44|46780.59
12:13:45|46780.59
12:13:46|46780.51
12:13:47|46780.66
12:13:48|46778.21
12:13:49|46775.76
12:13:50|46774.12
12:13:51|46775.5
12:13:52|46777.37
12:13:54|46777.34
12:13:54|46776.72
12:13:55|46776.84
12:13:57|46781.41
12:13:57|46780.14
12:13:58|46778.38
12:14:00|46781.
12:14:01|46785.02
12:14:02|46782.56
12:14:04|46776.07
12:14:05|46788.
12:14:06|46787.3
12:14:07|46782.56
12:14:08|46780.66
12:14:09|46781.24
12:14:10|46783.78
12:14:11|46783.66
12:14:12|46780.44
12:14:13|46779.97
12:14:14|46778.44
12:14:15|46778.6
12:14:17|46782.59
12:14:17|46782.56
12:14:19|46782.92
12:14:20|46782.92
12:14:20|46782.92
12:14:21|46778.77
12:14:23|46782.85
12:14:24|46778.29
12:14:24|46778.77
12:14:25|46780.29
12:14:26|46778.77
12:14:27|46778.78
12:14:28|46778.66
12:14:29|46778.45
12:14:30|46779.45
12:14:31|46782.
12:14:33|46783.88
12:14:33|46785.33
12:14:34|46782.18
12:14:35|46782.49
12:14:36|46784.97
12:14:38|46785.83
12:14:39|46780.95
12:14:39|46783.56
12:14:41|46785.87
12:14:41|46787.13
12:14:42|46786.57
12:14:44|46788.
12:14:44|46786.21
12:14:45|46784.46
12:14:46|46784.01
12:14:48|46785.32
12:14:49|46785.3
12:14:50|46785.3
12:14:50|46782.83
12:14:52|46780.01
12:14:52|46777.83
12:14:53|46784.28
12:14:55|46783.99
12:14:55|46782.35
12:14:57|46782.35
12:14:57|46781.42
12:14:59|46781.99
12:15:00|46781.99
12:15:01|46779.58
12:15:03|46782.
12:15:03|46785.72
12:15:05|46769.86
12:15:05|46770.05
12:15:07|46771.85
12:15:07|46771.85
12:15:08|46774.
12:15:09|46776.5
12:15:11|46775.67
12:15:11|46775.67
12:15:12|46775.67
12:15:13|46776.47
12:15:14|46776.47
12:15:15|46773.
12:15:16|46773.
12:15:17|46769.03
12:15:18|46763.23
12:15:19|46762.67
12:15:20|46762.68
12:15:21|46763.04
12:15:22|46759.97
12:15:24|46760.77
12:15:24|46758.85
12:15:26|46761.24
12:15:26|46753.09
12:15:27|46757.87
12:15:29|46756.57
12:15:30|46753.99
12:15:31|46752.01
12:15:32|46748.06
12:15:33|46749.12
12:15:34|46749.77
12:15:35|46751.74
12:15:36|46751.74
12:15:37|46748.77
12:15:38|46750.17
12:15:39|46765.09
12:15:40|46764.48
12:15:41|46753.63
12:15:42|46755.42
12:15:43|46751.99
12:15:44|46758.
12:15:46|46756.31
12:15:46|46756.08
12:15:47|46757.18
12:15:48|46758.69
12:15:50|46758.69
12:15:50|46756.44
12:15:52|46757.56
12:15:52|46758.23
12:15:53|46754.82
12:15:55|46756.71
12:15:55|46755.8
12:15:57|46756.73
12:15:58|46764.
12:15:58|46768.25
12:15:59|46763.14
12:16:00|46766.23
12:16:01|46771.07
12:16:02|46765.57
12:16:04|46766.19
12:16:05|46763.88
12:16:07|46758.
12:16:08|46757.98
12:16:09|46756.17
12:16:10|46757.23
12:16:11|46752.
12:16:12|46748.96
12:16:13|46745.72
12:16:14|46751.73
12:16:15|46751.82
12:16:16|46755.59
12:16:17|46754.64
12:16:18|46754.68
12:16:19|46752.88
12:16:20|46752.01
12:16:21|46751.13
12:16:22|46753.2
12:16:23|46751.83
12:16:24|46752.9
12:16:25|46757.34
12:16:26|46759.36
12:16:27|46765.
12:16:28|46761.86
12:16:29|46763.88
12:16:30|46758.93
12:16:31|46753.76
12:16:33|46753.76
12:16:33|46749.28
12:16:34|46749.87
12:16:35|46750.17
12:16:36|46751.3
12:16:37|46752.85
12:16:38|46752.73
12:16:39|46752.58
12:16:41|46750.61
12:16:41|46752.16
12:16:42|46751.45
12:16:44|46752.32
12:16:45|46753.02
12:16:46|46749.45
12:16:47|46748.01
12:16:48|46747.61
12:16:49|46746.42
12:16:50|46749.9
12:16:50|46748.17
12:16:52|46748.31
12:16:53|46748.03
12:16:54|46748.14
12:16:54|46747.09
12:16:55|46747.1
12:16:57|46762.01
12:16:57|46761.19
12:16:58|46758.27
12:17:00|46760.
12:17:00|46758.26
12:17:02|46758.26
12:17:04|46758.26
12:17:05|46759.42
12:17:06|46756.47
12:17:07|46755.99
12:17:08|46765.
12:17:09|46765.1
12:17:10|46762.17
12:17:11|46762.22
12:17:12|46761.37
12:17:13|46760.23
12:17:14|46762.58
12:17:16|46762.58
12:17:16|46770.
12:17:18|46768.7
12:17:18|46768.7
12:17:20|46768.99
12:17:21|46770.24
12:17:22|46773.93
12:17:23|46774.22
12:17:24|46772.72
12:17:25|46770.18
12:17:26|46767.06
12:17:27|46767.22
12:17:28|46767.35
12:17:29|46769.36
12:17:29|46768.11
12:17:30|46766.
12:17:32|46771.67
12:17:33|46773.67
12:17:34|46773.67
12:17:35|46773.67
12:17:36|46774.15
12:17:37|46771.1
12:17:38|46768.91
12:17:39|46768.91
12:17:40|46766.52
12:17:41|46765.24
12:17:42|46760.
12:17:43|46763.97
12:17:44|46766.59
12:17:45|46770.82
12:17:46|46784.86
12:17:47|46796.
12:17:48|46797.51
12:17:49|46801.81
12:17:50|46796.91
12:17:51|46801.1
12:17:52|46800.86
12:17:53|46800.
12:17:54|46799.61
12:17:55|46793.68
12:17:56|46795.78
12:17:58|46794.
12:17:58|46792.45
12:17:59|46802.32
12:18:00|46798.29
12:18:01|46797.63
12:18:02|46797.63
12:18:03|46799.43
12:18:05|46796.03
12:18:07|46796.32
12:18:08|46796.82
12:18:09|46796.95
12:18:10|46801.01
12:18:11|46801.41
12:18:12|46798.5
12:18:12|46799.81
12:18:14|46799.81
12:18:15|46808.25
12:18:15|46808.96
12:18:17|46812.16
12:18:18|46817.42
12:18:19|46820.98
12:18:20|46827.25
12:18:21|46821.71
12:18:22|46819.33
12:18:22|46816.14
12:18:24|46817.78
12:18:24|46816.
12:18:26|46814.64
12:18:27|46815.64
12:18:28|46812.24
12:18:28|46809.86
12:18:30|46809.06
12:18:31|46805.55
12:18:32|46810.7
12:18:33|46813.66
12:18:34|46811.93
12:18:35|46808.
12:18:36|46807.99
12:18:37|46806.38
12:18:38|46813.14
12:18:39|46810.13
12:18:40|46810.13
12:18:41|46811.4
12:18:42|46803.12
12:18:43|46786.13
12:18:44|46788.79
12:18:45|46784.
12:18:46|46786.
12:18:48|46789.11
12:18:48|46789.99
12:18:49|46781.27
12:18:51|46783.87
12:18:51|46780.27
12:18:53|46782.01
12:18:54|46783.16
12:18:55|46780.52
12:18:56|46776.
12:18:57|46775.24
12:18:58|46773.98
12:18:59|46776.
12:19:00|46776.01
12:19:00|46774.03
12:19:02|46774.64
12:19:02|46773.25
12:19:04|46775.83
12:19:06|46774.56
12:19:07|46783.15
12:19:07|46788.59
12:19:08|46788.01
12:19:10|46786.64
12:19:11|46785.59
12:19:11|46781.43
12:19:12|46781.07
12:19:14|46774.07
12:19:14|46774.21
12:19:16|46764.01
12:19:16|46770.24
12:19:18|46769.09
12:19:18|46767.23
12:19:19|46766.73
12:19:21|46761.65
12:19:22|46769.9
12:19:22|46766.02
12:19:24|46766.15
12:19:25|46764.12
12:19:26|46760.01
12:19:27|46758.26
12:19:28|46758.15
12:19:29|46758.68
12:19:30|46757.98
12:19:31|46768.51
12:19:32|46768.62
12:19:33|46770.83
12:19:34|46767.49
12:19:35|46767.49
12:19:36|46768.4
12:19:37|46767.87
12:19:38|46767.37
12:19:40|46761.4
12:19:41|46760.57
12:19:41|46764.46
12:19:43|46763.9
12:19:44|46759.61
12:19:44|46757.86
12:19:46|46763.76
12:19:47|46765.82
12:19:48|46765.82
12:19:49|46765.28
12:19:49|46764.9
12:19:51|46763.71
12:19:52|46764.78
12:19:53|46761.36
12:19:54|46764.9
12:19:55|46763.97
12:19:56|46755.12
12:19:56|46759.59
12:19:58|46757.07
12:19:58|46755.
12:20:00|46757.86
12:20:01|46762.11
12:20:02|46757.63
12:20:03|46750.25
12:20:03|46748.89
12:20:04|46746.59
12:20:07|46745.78
12:20:08|46754.08
12:20:09|46753.16
12:20:10|46749.78
12:20:11|46749.99
12:20:12|46745.01
12:20:13|46746.75
12:20:15|46747.97
12:20:16|46746.62
12:20:17|46747.59
12:20:18|46747.58
12:20:18|46741.99
12:20:20|46739.8
12:20:21|46734.06
12:20:22|46733.81
12:20:23|46733.04
12:20:24|46736.26
12:20:25|46736.12
12:20:26|46738.58
12:20:27|46738.73
12:20:28|46739.89
12:20:29|46736.62
12:20:30|46743.31
12:20:31|46747.9
12:20:32|46740.17
12:20:34|46743.69
12:20:35|46738.01
12:20:35|46740.02
12:20:36|46745.19
12:20:37|46744.32
12:20:39|46744.61
12:20:40|46748.58
12:20:40|46752.15
12:20:41|46750.05
12:20:43|46751.09
12:20:44|46749.18
12:20:45|46748.01
12:20:45|46745.98
12:20:47|46746.53
12:20:47|46742.12
12:20:48|46742.27
12:20:50|46744.
12:20:50|46744.26
12:20:51|46744.25
12:20:52|46745.83
12:20:53|46744.15
12:20:55|46744.27
12:20:56|46746.3
12:20:57|46747.41
12:20:58|46745.57
12:20:59|46741.71
12:21:00|46744.
12:21:01|46743.82
12:21:01|46740.14
12:21:02|46738.48
12:21:03|46734.
12:21:05|46739.21
12:21:05|46735.84
12:21:08|46734.
12:21:08|46733.43
12:21:10|46736.02
12:21:11|46734.54
12:21:12|46735.67
12:21:13|46735.77
12:21:14|46737.53
12:21:15|46737.41
12:21:16|46737.41
12:21:17|46737.43
12:21:18|46736.94
12:21:19|46737.99
12:21:19|46736.35
12:21:20|46737.06
12:21:22|46734.65
12:21:23|46734.65
12:21:23|46735.3
12:21:25|46732.25
12:21:26|46730.
12:21:26|46735.74
12:21:27|46739.08
12:21:29|46737.55
12:21:29|46731.23
12:21:31|46731.23
12:21:32|46731.38
12:21:33|46732.63
12:21:34|46729.64
12:21:35|46726.85
12:21:36|46729.46
12:21:37|46726.07
12:21:38|46726.07
12:21:39|46726.33
12:21:40|46723.53
12:21:41|46727.21
12:21:42|46722.21
12:21:43|46720.
12:21:44|46721.96
12:21:45|46720.44
12:21:46|46720.44
12:21:47|46722.48
12:21:48|46725.58
12:21:49|46722.68
12:21:51|46727.99
12:21:52|46725.59
12:21:53|46725.05
12:21:54|46724.12
12:21:55|46722.77
12:21:56|46722.77
12:21:57|46722.44
12:21:58|46722.83
12:21:59|46722.68
12:22:00|46722.75
12:22:01|46720.44
12:22:02|46720.44
12:22:03|46722.67
12:22:04|46718.
12:22:05|46716.
12:22:06|46719.31
12:22:07|46719.31
12:22:08|46715.45
12:22:09|46715.42
12:22:10|46715.99
12:22:11|46713.24
12:22:12|46713.04
12:22:14|46712.3
12:22:14|46712.4
12:22:15|46707.85
12:22:16|46710.22
12:22:17|46713.04
12:22:19|46709.87
12:22:20|46712.72
12:22:20|46708.14
12:22:21|46721.22
12:22:22|46728.75
12:22:24|46733.04
12:22:25|46733.9
12:22:25|46732.27
12:22:27|46730.06
12:22:27|46726.01
12:22:29|46728.04
12:22:30|46728.56
12:22:31|46727.85
12:22:32|46729.54
12:22:33|46729.54
12:22:34|46728.8
12:22:35|46738.01
12:22:36|46729.99
12:22:37|46730.56
12:22:38|46734.98
12:22:39|46731.
12:22:40|46731.
12:22:41|46732.91
12:22:42|46732.91
12:22:43|46727.95
12:22:44|46733.99
12:22:45|46731.85
12:22:47|46735.03
12:22:48|46737.22
12:22:48|46737.22
12:22:50|46736.18
12:22:51|46734.78
12:22:52|46736.96
12:22:52|46736.96
12:22:53|46746.4
12:22:55|46746.59
12:22:56|46748.
12:22:56|46749.88
12:22:58|46749.88
12:22:59|46751.61
12:23:00|46750.23
12:23:01|46762.28
12:23:02|46760.69
12:23:03|46763.71
12:23:04|46764.31
12:23:05|46767.99
12:23:06|46777.56
12:23:07|46777.91
12:23:08|46779.7
12:23:10|46773.11
12:23:11|46771.84
12:23:11|46770.
12:23:13|46771.62
12:23:14|46770.56
12:23:14|46772.01
12:23:16|46768.42
12:23:17|46765.25
12:23:17|46767.19
12:23:19|46764.7
12:23:20|46764.7
12:23:21|46765.59
12:23:22|46766.98
12:23:22|46771.09
12:23:24|46770.9
12:23:25|46777.99
12:23:26|46775.85
12:23:26|46776.
12:23:28|46781.49
12:23:29|46779.13
12:23:30|46774.98
12:23:31|46777.37
12:23:32|46774.14
12:23:33|46773.71
12:23:34|46771.84
12:23:36|46771.7
12:23:36|46767.99
12:23:37|46762.37
12:23:39|46761.64
12:23:40|46761.86
12:23:41|46764.69
12:23:42|46765.59
12:23:42|46765.59
12:23:43|46765.68
12:23:44|46765.8
12:23:46|46762.42
12:23:46|46760.1
12:23:47|46756.18
12:23:48|46759.44
12:23:49|46758.85
12:23:51|46759.31
12:23:52|46758.05
12:23:53|46759.49
12:23:54|46755.12
12:23:55|46751.79
12:23:56|46749.7
12:23:57|46749.29
12:23:58|46749.32
12:23:59|46753.99
12:24:00|46749.82
12:24:01|46751.21
12:24:02|46755.99
12:24:03|46753.69
12:24:05|46754.9
12:24:06|46755.6
12:24:07|46754.78
12:24:07|46759.01
12:24:09|46759.9
12:24:10|46763.04
12:24:11|46758.5
12:24:12|46758.34
12:24:13|46755.
12:24:14|46755.
12:24:15|46751.43
12:24:16|46752.12
12:24:17|46755.14
12:24:18|46758.02
12:24:20|46759.67
12:24:21|46749.29
12:24:21|46749.41
12:24:22|46752.64
12:24:23|46753.23
12:24:24|46754.13
12:24:26|46754.34
12:24:27|46752.02
12:24:28|46746.96
12:24:29|46747.98
12:24:29|46750.47
12:24:31|46753.76
12:24:32|46751.23
12:24:33|46752.85
12:24:34|46750.
12:24:34|46752.17
12:24:35|46754.53
12:24:37|46754.53
12:24:38|46750.1
12:24:39|46750.9
12:24:40|46754.24
12:24:40|46755.33
12:24:42|46749.29
12:24:44|46752.26
12:24:44|46753.05
12:24:45|46744.7
12:24:47|46747.48
12:24:47|46747.48
12:24:49|46749.11
12:24:49|46747.24
12:24:51|46745.43
12:24:51|46747.7
12:24:52|46743.04
12:24:53|46740.01
12:24:54|46738.01
12:24:55|46733.71
12:24:56|46734.51
12:24:57|46739.83
12:24:59|46732.72
12:24:59|46732.61
12:25:00|46734.19
12:25:01|46728.74
12:25:03|46726.66
12:25:03|46727.23
12:25:05|46728.32
12:25:05|46734.9
12:25:06|46734.3
12:25:08|46732.32
12:25:08|46730.06
12:25:09|46730.76
12:25:11|46733.69
12:25:13|46740.81
12:25:14|46736.85
12:25:15|46740.63
12:25:15|46738.29
12:25:16|46734.67
12:25:17|46736.4
12:25:19|46731.99
12:25:20|46731.85
12:25:21|46736.37
12:25:21|46748.
12:25:23|46743.04
12:25:23|46743.54
12:25:25|46746.01
12:25:26|46743.27
12:25:27|46741.65
12:25:27|46738.
12:25:29|46737.97
12:25:29|46740.64
12:25:31|46742.97
12:25:32|46738.3
12:25:32|46738.61
12:25:34|46738.49
12:25:35|46737.72
12:25:36|46734.35
12:25:37|46735.88
12:25:38|46737.37
12:25:39|46738.16
12:25:39|46735.12
12:25:41|46735.12
12:25:42|46732.66
12:25:43|46731.61
12:25:44|46732.2
12:25:45|46732.2
12:25:46|46726.41
12:25:47|46730.89
12:25:48|46731.99
12:25:49|46727.44
12:25:50|46731.25
12:25:52|46733.23
12:25:52|46730.16
12:25:53|46734.97
12:25:54|46731.05
12:25:55|46728.27
12:25:56|46728.22
12:25:57|46731.99
12:25:58|46731.99
12:26:00|46733.54
12:26:01|46726.58
12:26:01|46726.3
12:26:02|46727.69
12:26:03|46719.
12:26:04|46721.64
12:26:06|46727.22
12:26:07|46727.77
12:26:08|46725.08
12:26:09|46727.51
12:26:10|46719.94
12:26:11|46722.28
12:26:13|46739.48
12:26:13|46744.67
12:26:15|46747.93
12:26:17|46745.5
12:26:18|46747.55
12:26:19|46756.
12:26:19|46754.08
12:26:20|46749.44
12:26:21|46747.16
12:26:22|46746.
12:26:24|46748.76
12:26:25|46745.3
12:26:26|46743.61
12:26:27|46743.61
12:26:28|46749.04
12:26:29|46748.62
12:26:30|46741.83
12:26:31|46741.83
12:26:33|46739.02
12:26:34|46735.83
12:26:35|46741.42
12:26:36|46742.33
12:26:36|46742.69
12:26:37|46740.77
12:26:39|46740.54
12:26:39|46740.54
12:26:41|46740.41
12:26:41|46738.95
12:26:43|46734.99
12:26:43|46734.99
12:26:45|46737.48
12:26:46|46740.12
12:26:47|46738.83
12:26:48|46738.59
12:26:48|46734.25
12:26:50|46735.17
12:26:50|46736.52
12:26:52|46728.76
12:26:53|46729.32
12:26:53|46732.28
12:26:55|46734.26
12:26:56|46742.43
12:26:56|46739.28
12:26:58|46738.45
12:26:58|46739.9
12:27:00|46740.14
12:27:01|46750.93
12:27:02|46755.49
12:27:03|46756.46
12:27:03|46755.29
12:27:04|46756.91
12:27:06|46756.9
12:27:06|46756.9
12:27:07|46745.98
12:27:09|46750.7
12:27:10|46750.7
12:27:11|46748.22
12:27:12|46749.52
12:27:12|46754.02
12:27:13|46755.57
12:27:16|46752.12
12:27:16|46751.75
12:27:17|46754.74
12:27:18|46753.66
12:27:20|46753.23
12:27:21|46760.44
12:27:22|46760.21
12:27:23|46764.88
12:27:23|46758.25
12:27:24|46756.55
12:27:26|46762.08
12:27:27|46756.56
12:27:28|46757.77
12:27:29|46756.84
12:27:30|46749.53
12:27:31|46745.3
12:27:32|46765.11
12:27:33|46762.48
12:27:34|46755.12
12:27:35|46755.98
12:27:36|46755.
12:27:38|46755.42
12:27:39|46751.97
12:27:40|46747.53
12:27:40|46748.34
12:27:41|46745.
12:27:43|46746.32
12:27:43|46740.
12:27:45|46737.35
12:27:45|46737.35
12:27:46|46737.88
12:27:49|46737.88
12:27:49|46736.52
12:27:50|46737.39
12:27:51|46736.74
12:27:53|46738.79
12:27:53|46736.01
12:27:55|46736.01
12:27:56|46734.17
12:27:56|46732.01
12:27:57|46732.01
12:27:58|46732.01
12:27:59|46733.29
12:28:01|46732.89
12:28:02|46731.53
12:28:03|46731.53
12:28:03|46730.8
12:28:04|46735.51
12:28:06|46736.44
12:28:06|46733.77
12:28:07|46733.15
12:28:08|46732.21
12:28:09|46733.76
12:28:11|46731.74
12:28:11|46731.74
12:28:13|46731.01
12:28:14|46729.39
12:28:16|46728.12
12:28:17|46728.12
12:28:18|46729.62
12:28:19|46727.37
12:28:20|46733.68
12:28:21|46730.02
12:28:22|46731.88
12:28:23|46734.66
12:28:24|46731.99
12:28:24|46733.74
12:28:26|46730.73
12:28:27|46732.24
12:28:28|46730.55
12:28:29|46726.68
12:28:30|46723.42
12:28:31|46720.
12:28:32|46723.12
12:28:34|46723.42
12:28:34|46723.2
12:28:35|46725.81
12:28:36|46720.
12:28:38|46721.99
12:28:39|46725.03
12:28:40|46724.
12:28:41|46724.52
12:28:42|46725.34
12:28:43|46727.23
12:28:44|46729.79
12:28:45|46729.79
12:28:46|46729.79
12:28:47|46730.35
12:28:48|46738.
12:28:49|46737.89
12:28:50|46737.89
12:28:51|46734.01
12:28:52|46735.15
12:28:53|46735.15
12:28:54|46738.99
12:28:55|46736.35
12:28:56|46734.6
12:28:57|46736.66
12:28:58|46739.97
12:28:59|46737.91
12:29:00|46738.21
12:29:01|46737.77
12:29:02|46736.35
12:29:03|46736.15
12:29:05|46736.15
12:29:05|46734.42
12:29:07|46731.5
12:29:07|46730.97
12:29:08|46730.36
12:29:09|46730.36
12:29:10|46729.87
12:29:11|46729.87
12:29:12|46729.87
12:29:13|46730.52
12:29:14|46727.83
12:29:16|46729.29
12:29:18|46730.77
12:29:19|46731.99
12:29:20|46729.91
12:29:20|46724.78
12:29:22|46722.2
12:29:23|46723.99
12:29:24|46723.86
12:29:25|46726.97
12:29:26|46727.3
12:29:27|46725.57
12:29:29|46722.27
12:29:29|46726.29
12:29:30|46728.4
12:29:31|46729.37
12:29:33|46728.
12:29:33|46728.53
12:29:34|46724.8
12:29:36|46722.09
12:29:37|46723.32
12:29:38|46723.34
12:29:38|46720.14
12:29:39|46721.43
12:29:40|46724.53
12:29:42|46724.53
12:29:42|46724.13
12:29:44|46723.72
12:29:44|46723.43
12:29:46|46724.35
12:29:46|46727.24
12:29:48|46728.52
12:29:49|46732.4
12:29:50|46726.47
12:29:51|46725.42
12:29:52|46725.84
12:29:53|46725.84
12:29:54|46726.66
12:29:55|46726.22
12:29:55|46726.65
12:29:57|46728.53
12:29:58|46728.53
12:29:59|46724.38
12:30:00|46725.75
12:30:01|46720.47
12:30:02|46717.44
12:30:03|46712.12
12:30:04|46714.
12:30:05|46714.14
12:30:06|46710.01
12:30:07|46713.09
12:30:08|46715.48
12:30:09|46712.49
12:30:10|46716.02
12:30:11|46717.47
12:30:12|46721.85
12:30:13|46720.01
12:30:14|46721.46
12:30:15|46729.72
12:30:17|46724.65
12:30:18|46722.97
12:30:19|46716.39
12:30:21|46719.48
12:30:21|46721.1
12:30:23|46720.31
12:30:23|46716.14
12:30:25|46716.14
12:30:25|46717.96
12:30:26|46715.99
12:30:28|46719.21
12:30:29|46720.67
12:30:29|46716.47
12:30:30|46720.78
12:30:32|46720.78
12:30:32|46722.1
12:30:33|46720.02
12:30:35|46712.14
12:30:36|46715.63
12:30:37|46715.62
12:30:38|46712.14
12:30:39|46710.
12:30:40|46712.36
12:30:41|46710.57
12:30:42|46709.97
12:30:43|46709.97
12:30:44|46710.
12:30:46|46701.69
12:30:47|46693.54
12:30:47|46699.29
12:30:49|46698.3
12:30:49|46701.99
12:30:50|46699.73
12:30:51|46699.44
12:30:52|46698.42
12:30:53|46701.01
12:30:55|46702.57
12:30:55|46700.17
12:30:56|46702.12
12:30:57|46701.12
12:30:59|46704.02
12:31:00|46704.02
12:31:00|46700.04
12:31:01|46696.44
12:31:02|46694.02
12:31:03|46697.68
12:31:05|46695.96
12:31:06|46693.81
12:31:07|46694.39
12:31:08|46685.34
12:31:09|46687.59
12:31:09|46688.14
12:31:11|46692.34
12:31:12|46695.48
12:31:12|46691.71
12:31:14|46692.13
12:31:15|46691.
12:31:15|46688.82
12:31:18|46688.79
12:31:19|46687.77
12:31:20|46692.55
12:31:21|46693.7
12:31:22|46693.7
12:31:23|46692.28
12:31:24|46691.35
12:31:25|46691.35
12:31:26|46689.21
12:31:27|46685.45
12:31:28|46687.9
12:31:29|46685.95
12:31:30|46690.86
12:31:31|46688.01
12:31:32|46690.
12:31:33|46690.64
12:31:34|46685.96
12:31:35|46685.57
12:31:37|46683.31
12:31:38|46686.92
12:31:38|46684.54
12:31:40|46686.65
12:31:40|46686.65
12:31:41|46685.31
12:31:42|46682.01
12:31:44|46681.48
12:31:44|46678.34
12:31:46|46672.31
12:31:46|46674.
12:31:48|46670.59
12:31:49|46672.
12:31:50|46668.3
12:31:51|46678.39
12:31:52|46676.36
12:31:53|46675.86
12:31:53|46671.06
12:31:55|46667.52
12:31:56|46669.39
12:31:57|46662.85
12:31:57|46667.9
12:31:59|46668.01
12:32:00|46669.48
12:32:00|46668.41
12:32:01|46668.22
12:32:03|46669.43
12:32:04|46668.94
12:32:05|46668.43
12:32:06|46665.69
12:32:07|46668.44
12:32:08|46669.09
12:32:09|46668.03
12:32:11|46674.36
12:32:12|46672.05
12:32:13|46666.
12:32:13|46665.
12:32:14|46662.31
12:32:16|46662.
12:32:17|46664.13
12:32:19|46668.43
12:32:20|46675.45
12:32:22|46672.44
12:32:23|46672.27
12:32:24|46674.
12:32:25|46677.78
12:32:25|46677.06
12:32:26|46674.9
12:32:28|46678.3
12:32:28|46685.
12:32:29|46687.83
12:32:31|46688.14
12:32:31|46686.34
12:32:32|46683.39
12:32:33|46683.31
12:32:35|46675.65
12:32:35|46676.25
12:32:37|46680.01
12:32:38|46680.44
12:32:40|46682.98
12:32:41|46684.01
12:32:42|46684.01
12:32:43|46685.14
12:32:45|46710.
12:32:45|46704.88
12:32:46|46698.63
12:32:48|46698.29
12:32:49|46697.06
12:32:50|46704.75
12:32:51|46711.13
12:32:52|46717.5
12:32:53|46726.89
12:32:54|46738.
12:32:55|46734.89
12:32:56|46735.78
12:32:57|46726.42
12:32:58|46729.88
12:32:59|46732.
12:33:01|46736.7
12:33:01|46736.52
12:33:02|46739.58
12:33:03|46741.75
12:33:05|46745.08
12:33:06|46749.83
12:33:07|46742.02
12:33:08|46745.28
12:33:09|46744.68
12:33:10|46744.73
12:33:11|46742.03
12:33:12|46744.96
12:33:13|46743.13
12:33:14|46743.14
12:33:15|46744.5
12:33:16|46741.52
12:33:17|46748.
12:33:19|46749.09
12:33:20|46751.65
12:33:21|46750.45
12:33:23|46751.02
12:33:24|46752.17
12:33:25|46756.
12:33:26|46755.07
12:33:27|46756.58
12:33:27|46765.93
12:33:29|46768.
12:33:29|46761.99
12:33:30|46756.25
12:33:32|46756.57
12:33:32|46752.93
12:33:34|46751.17
12:33:35|46747.66
12:33:36|46749.87
12:33:37|46752.34
12:33:38|46749.7
12:33:39|46749.7
12:33:40|46737.99
12:33:41|46744.81
12:33:43|46750.
12:33:43|46747.79
12:33:44|46745.99
12:33:46|46742.96
12:33:46|46745.83
12:33:48|46744.28
12:33:48|46740.
12:33:50|46740.1
12:33:51|46733.72
12:33:52|46731.82
12:33:53|46731.87
12:33:53|46735.99
12:33:55|46734.1
12:33:55|46729.95
12:33:56|46730.44
12:33:57|46729.2
12:33:58|46729.8
12:34:00|46731.87
12:34:02|46731.75
12:34:02|46733.79
12:34:03|46737.32
12:34:04|46738.
12:34:05|46737.66
12:34:06|46741.84
12:34:07|46741.48
12:34:08|46743.81
12:34:09|46742.47
12:34:10|46737.97
12:34:12|46739.99
12:34:13|46737.52
12:34:13|46739.44
12:34:14|46737.53
12:34:15|46735.48
12:34:17|46735.28
12:34:17|46737.15
12:34:18|46738.33
12:34:20|46741.21
12:34:22|46743.95
12:34:23|46740.82
12:34:24|46739.99
12:34:24|46741.66
12:34:25|46741.66
12:34:27|46737.74
12:34:28|46739.88
12:34:29|46737.54
12:34:30|46737.54
12:34:31|46737.55
12:34:31|46734.08
12:34:32|46731.14
12:34:33|46731.84
12:34:35|46732.
12:34:35|46733.37
12:34:37|46728.49
12:34:37|46725.99
12:34:39|46724.66
12:34:40|46727.73
12:34:41|46729.25
12:34:41|46728.81
12:34:42|46728.81
12:34:43|46726.38
12:34:44|46729.67
12:34:45|46728.66
12:34:46|46733.68
12:34:47|46738.32
12:34:48|46734.18
12:34:50|46734.85
12:34:50|46733.99
12:34:52|46733.99
12:34:52|46733.99
12:34:54|46733.44
12:34:54|46737.55
12:34:56|46737.91
12:34:56|46740.06
12:34:57|46738.3
12:34:58|46739.9
12:34:59|46737.66
12:35:01|46735.08
12:35:01|46735.78
12:35:03|46737.97
12:35:03|46742.71
12:35:04|46741.13
12:35:05|46741.16
12:35:07|46741.28
12:35:07|46742.01
12:35:08|46745.2
12:35:09|46745.2
12:35:10|46740.45
12:35:11|46738.5
12:35:13|46739.54
12:35:13|46740.
12:35:15|46742.02
12:35:15|46738.04
12:35:17|46738.04
12:35:17|46738.04
12:35:18|46735.97
12:35:19|46733.67
12:35:22|46734.97
12:35:22|46738.84
12:35:24|46737.27
12:35:25|46736.61
12:35:26|46735.24
12:35:27|46736.92
12:35:28|46733.99
12:35:28|46728.88
12:35:30|46726.03
12:35:31|46724.01
12:35:32|46728.52
12:35:34|46725.83
12:35:34|46726.17
12:35:36|46726.17
12:35:36|46727.03
12:35:37|46727.03
12:35:38|46733.68
12:35:39|46732.56
12:35:41|46733.49
12:35:42|46738.01
12:35:42|46741.83
12:35:43|46741.33
12:35:44|46737.75
12:35:45|46737.13
12:35:46|46737.27
12:35:47|46734.31
12:35:49|46732.44
12:35:49|46732.29
12:35:50|46734.87
12:35:52|46735.93
12:35:52|46736.01
12:35:54|46732.98
12:35:54|46732.56
12:35:55|46733.52
12:35:57|46728.76
12:35:58|46730.12
12:35:58|46727.79
12:35:59|46727.84
12:36:01|46727.69
12:36:01|46726.98
12:36:02|46724.77
12:36:03|46720.
12:36:05|46720.79
12:36:06|46718.29
12:36:07|46718.4
12:36:08|46719.2
12:36:09|46717.19
12:36:09|46718.18
12:36:11|46716.35
12:36:12|46714.64
12:36:13|46717.62
12:36:13|46717.62
12:36:14|46722.
12:36:16|46721.14
12:36:17|46726.61
12:36:18|46720.91
12:36:19|46720.91
12:36:20|46725.39
12:36:21|46728.59
12:36:21|46729.7
12:36:24|46725.98
12:36:24|46725.45
12:36:26|46733.92
12:36:27|46734.88
12:36:28|46732.78
12:36:29|46736.74
12:36:30|46738.59
12:36:31|46737.82
12:36:32|46733.99
12:36:33|46733.21
12:36:34|46733.21
12:36:34|46730.41
12:36:36|46730.41
12:36:37|46733.2
12:36:38|46734.86
12:36:39|46733.88
12:36:39|46732.26
12:36:41|46732.33
12:36:42|46732.37
12:36:43|46733.12
12:36:44|46732.52
12:36:45|46732.48
12:36:46|46734.96
12:36:47|46734.89
12:36:48|46734.89
12:36:48|46732.05
12:36:50|46731.74
12:36:51|46732.01
12:36:51|46734.85
12:36:52|46736.
12:36:54|46736.
12:36:55|46734.57
12:36:56|46736.31
12:36:56|46738.13
12:36:58|46738.13
12:36:59|46734.53
12:37:00|46734.53
12:37:01|46733.26
12:37:02|46735.99
12:37:02|46732.55
12:37:04|46727.98
12:37:05|46724.
12:37:06|46723.92
12:37:07|46722.73
12:37:08|46721.2
12:37:09|46722.08
12:37:10|46722.08
12:37:11|46720.88
12:37:12|46721.95
12:37:13|46720.29
12:37:14|46709.
12:37:15|46709.86
12:37:16|46705.68
12:37:17|46704.52
12:37:19|46704.01
12:37:19|46708.
12:37:20|46718.63
12:37:21|46709.88
12:37:23|46704.
12:37:25|46703.76
12:37:26|46700.75
12:37:27|46698.87
12:37:28|46699.85
12:37:29|46697.57
12:37:30|46698.13
12:37:31|46694.38
12:37:33|46698.16
12:37:34|46700.
12:37:35|46700.
12:37:36|46702.31
12:37:36|46700.17
12:37:38|46699.09
12:37:39|46700.87
12:37:40|46702.12
12:37:40|46700.27
12:37:42|46700.87
12:37:42|46700.76
12:37:44|46698.75
12:37:44|46698.75
12:37:46|46698.01
12:37:47|46695.23
12:37:47|46684.53
12:37:48|46692.08
12:37:49|46689.8
12:37:50|46692.5
12:37:54|46696.91
12:37:54|46695.34
12:37:55|46690.22
12:37:56|46691.6
12:37:57|46688.55
12:37:58|46687.52
12:37:59|46688.34
12:38:01|46684.75
12:38:01|46685.84
12:38:03|46683.39
12:38:04|46684.66
12:38:05|46683.87
12:38:05|46677.05
12:38:07|46680.
12:38:07|46677.82
12:38:09|46689.6
12:38:09|46684.68
12:38:10|46686.65
12:38:11|46686.01
12:38:12|46682.01
12:38:14|46684.52
12:38:15|46690.16
12:38:16|46693.53
12:38:17|46694.9
12:38:18|46702.14
12:38:19|46707.99
12:38:20|46707.61
12:38:21|46711.86
12:38:22|46711.74
12:38:23|46711.88
12:38:25|46708.05
12:38:26|46705.99
12:38:27|46707.6
12:38:28|46708.
12:38:30|46700.87
12:38:31|46696.58
12:38:32|46696.03
12:38:33|46699.19
12:38:35|46695.79
12:38:36|46697.99
12:38:36|46694.76
12:38:37|46691.69
12:38:39|46692.05
12:38:39|46693.67
12:38:40|46691.97
12:38:42|46690.96
12:38:42|46692.03
12:38:43|46695.83
12:38:44|46693.17
12:38:45|46688.56
12:38:47|46684.31
12:38:48|46685.46
12:38:48|46685.46
12:38:50|46689.01
12:38:51|46694.15
12:38:52|46694.32
12:38:53|46689.86
12:38:54|46713.74
12:38:55|46742.34
12:38:56|46754.
12:38:57|46745.99
12:38:58|46742.12
12:38:58|46751.83
12:39:00|46758.3
12:39:00|46778.1
12:39:02|46775.39
12:39:02|46774.77
12:39:04|46774.8
12:39:05|46778.44
12:39:06|46776.
12:39:07|46776.67
12:39:08|46785.49
12:39:09|46786.92
12:39:10|46787.88
12:39:10|46783.87
12:39:12|46789.45
12:39:12|46793.98
12:39:13|46789.58
12:39:15|46798.93
12:39:16|46795.99
12:39:16|46799.37
12:39:18|46801.77
12:39:19|46800.02
12:39:20|46804.
12:39:21|46804.9
12:39:22|46801.89
12:39:23|46802.12
12:39:24|46802.11
12:39:25|46800.91
12:39:27|46800.57
12:39:28|46800.15
12:39:29|46799.72
12:39:30|46799.36
12:39:31|46794.01
12:39:33|46791.74
12:39:34|46795.8
12:39:34|46801.46
12:39:35|46800.52
12:39:36|46804.36
12:39:38|46807.5
12:39:39|46802.73
12:39:40|46806.12
12:39:41|46802.11
12:39:42|46800.1
12:39:43|46796.
12:39:44|46790.
12:39:45|46790.7
12:39:46|46790.04
12:39:48|46789.71
12:39:49|46792.99
12:39:50|46798.22
12:39:50|46798.44
12:39:52|46799.49
12:39:53|46797.09
12:39:54|46797.23
12:39:55|46802.51
12:39:56|46801.73
12:39:57|46801.6
12:39:58|46801.96
12:39:59|46797.88
12:40:00|46793.84
12:40:01|46787.98
12:40:02|46792.94
12:40:03|46794.82
12:40:04|46787.93
12:40:05|46790.18
12:40:06|46789.2
12:40:07|46786.65
12:40:08|46787.72
12:40:09|46788.48
12:40:10|46791.84
12:40:11|46787.33
12:40:12|46787.87
12:40:14|46792.41
12:40:14|46784.01
12:40:15|46788.42
12:40:19|46778.01
12:40:20|46783.35
12:40:20|46778.76
12:40:23|46784.86
12:40:23|46783.95
12:40:24|46783.95
12:40:26|46793.47
12:40:28|46787.96
12:40:29|46782.7
12:40:31|46777.98
12:40:31|46778.65
12:40:32|46778.74
12:40:34|46768.99
12:40:35|46770.9
12:40:36|46773.66
12:40:37|46780.01
12:40:38|46771.88
12:40:39|46769.86
12:40:40|46766.01
12:40:41|46766.59
12:40:42|46766.58
12:40:44|46769.23
12:40:44|46764.16
12:40:45|46758.95
12:40:47|46761.6
12:40:48|46764.48
12:40:48|46761.99
12:40:49|46758.26
12:40:50|46761.99
12:40:51|46760.47
12:40:52|46759.49
12:40:53|46758.03
12:40:54|46760.12
12:40:56|46757.01
12:40:57|46750.7
12:40:57|46754.94
12:40:59|46755.81
12:40:59|46753.17
12:41:01|46753.58
12:41:02|46757.72
12:41:03|46755.72
12:41:04|46757.89
12:41:05|46757.01
12:41:06|46756.75
12:41:07|46759.48
12:41:08|46759.24
12:41:09|46758.22
12:41:10|46755.63
12:41:11|46748.
12:41:12|46749.53
12:41:13|46746.36
12:41:14|46742.01
12:41:15|46739.95
12:41:16|46742.69
12:41:17|46745.1
12:41:18|46750.
12:41:19|46746.23
12:41:20|46748.45
12:41:21|46749.18
12:41:22|46748.91
12:41:24|46743.94
12:41:24|46741.06
12:41:25|46741.07
12:41:27|46740.12
12:41:29|46740.29
12:41:30|46742.
12:41:31|46741.67
12:41:32|46741.67
12:41:33|46742.94
12:41:34|46740.52
12:41:35|46743.65
12:41:36|46743.85
12:41:37|46747.49
12:41:38|46751.75
12:41:40|46746.6
12:41:40|46747.99
12:41:41|46760.01
12:41:43|46755.77
12:41:44|46753.04
12:41:45|46755.56
12:41:46|46755.56
12:41:47|46757.72
12:41:48|46754.91
12:41:49|46761.95
12:41:50|46758.
12:41:51|46754.
12:41:52|46753.04
12:41:53|46755.99
12:41:54|46755.85
12:41:55|46755.85
12:41:57|46751.75
12:41:58|46748.63
12:41:58|46751.97
12:42:00|46753.62
12:42:00|46749.62
12:42:02|46751.06
12:42:03|46749.02
12:42:03|46747.2
12:42:04|46748.36
12:42:05|46749.99
12:42:06|46749.72
12:42:07|46749.72
12:42:08|46749.44
12:42:09|46749.32
12:42:11|46752.15
12:42:12|46750.4
12:42:12|46754.46
12:42:14|46753.43
12:42:15|46757.21
12:42:16|46754.18
12:42:17|46755.83
12:42:18|46757.18
12:42:19|46756.97
12:42:20|46760.84
12:42:21|46759.89
12:42:22|46762.41
12:42:23|46762.41
12:42:24|46765.94
12:42:25|46771.1
12:42:26|46770.42
12:42:27|46773.82
12:42:28|46773.35
12:42:29|46769.81
12:42:31|46766.82
12:42:32|46776.96
12:42:33|46773.58
12:42:34|46773.59
12:42:35|46775.33
12:42:36|46772.44
12:42:38|46777.83
12:42:39|46775.92
12:42:39|46776.09
12:42:41|46776.09
12:42:42|46780.75
12:42:42|46777.56
12:42:43|46777.87
12:42:44|46779.05
12:42:46|46776.26
12:42:46|46778.22
12:42:47|46778.
12:42:49|46777.
12:42:50|46770.88
12:42:51|46770.88
12:42:51|46774.9
12:42:53|46775.79
12:42:53|46787.59
12:42:55|46791.99
12:42:55|46793.75
12:42:57|46787.99
12:42:58|46790.57
12:42:59|46787.99
12:43:00|46784.02
12:43:01|46780.83
12:43:02|46782.5
12:43:03|46780.
12:43:04|46777.92
12:43:05|46774.01
12:43:06|46776.28
12:43:07|46776.17
12:43:08|46778.59
12:43:09|46780.
12:43:10|46780.
12:43:12|46774.
12:43:12|46774.69
12:43:13|46776.
12:43:14|46776.
12:43:15|46778.29
12:43:17|46781.36
12:43:17|46782.14
12:43:18|46780.29
12:43:19|46781.73
12:43:20|46778.13
12:43:21|46774.01
12:43:22|46774.01
12:43:23|46776.66
12:43:25|46776.66
12:43:25|46778.12
12:43:26|46778.12
12:43:28|46778.13
12:43:28|46779.28
12:43:29|46779.15
12:43:30|46776.42
12:43:32|46778.
12:43:32|46774.
12:43:33|46770.
12:43:35|46769.85
12:43:35|46772.63
12:43:36|46774.11
12:43:38|46775.14
12:43:39|46777.19
12:43:40|46772.59
12:43:40|46772.15
12:43:42|46774.14
12:43:43|46777.28
12:43:44|46773.68
12:43:44|46773.68
12:43:46|46776.54
12:43:47|46774.
12:43:48|46774.12
12:43:49|46774.12
12:43:50|46777.26
12:43:51|46778.5
12:43:52|46777.55
12:43:53|46776.01
12:43:55|46771.89
12:43:56|46775.17
12:43:57|46772.01
12:43:57|46773.06
12:43:58|46773.06
12:44:00|46772.13
12:44:01|46767.83
12:44:03|46767.57
12:44:03|46765.1
12:44:04|46772.02
12:44:06|46772.32
12:44:06|46772.1
12:44:07|46774.32
12:44:08|46767.99
12:44:10|46767.69
12:44:11|46767.33
12:44:12|46770.87
12:44:13|46774.97
12:44:14|46774.56
12:44:15|46776.86
12:44:16|46774.95
12:44:17|46777.13
12:44:18|46776.13
12:44:19|46779.99
12:44:20|46779.74
12:44:22|46776.28
12:44:22|46776.81
12:44:23|46776.81
12:44:25|46776.81
12:44:27|46772.85
12:44:27|46776.81
12:44:28|46773.8
12:44:30|46777.45
12:44:32|46777.88
12:44:33|46790.72
12:44:34|46789.69
12:44:34|46786.13
12:44:36|46787.39
12:44:36|46789.81
12:44:38|46790.16
12:44:39|46790.27
12:44:40|46788.33
12:44:41|46785.52
12:44:41|46785.6
12:44:43|46779.99
12:44:44|46780.13
12:44:45|46779.8
12:44:46|46778.64
12:44:47|46775.95
12:44:48|46776.78
12:44:49|46776.78
12:44:50|46776.13
12:44:51|46780.2
12:44:52|46780.25
12:44:53|46780.37
12:44:54|46780.
12:44:55|46777.67
12:44:56|46773.8
12:44:57|46773.13
12:44:58|46771.84
12:44:59|46772.14
12:45:01|46770.56
12:45:02|46770.17
12:45:02|46768.
12:45:04|46770.02
12:45:04|46769.34
12:45:05|46756.71
12:45:06|46761.04
12:45:07|46761.21
12:45:08|46761.1
12:45:10|46759.14
12:45:11|46753.11
12:45:11|46753.11
12:45:12|46749.48
12:45:13|46745.44
12:45:15|46744.01
12:45:16|46743.4
12:45:17|46745.66
12:45:17|46748.89
12:45:18|46752.01
12:45:19|46750.49
12:45:20|46752.77
12:45:22|46752.32
12:45:22|46752.01
12:45:23|46749.18
12:45:25|46747.88
12:45:26|46746.36
12:45:26|46740.
12:45:28|46741.96
12:45:29|46747.91
12:45:29|46747.52
12:45:32|46747.09
12:45:33|46748.17
12:45:34|46748.82
12:45:35|46746.6
12:45:36|46745.83
12:45:37|46743.84
12:45:39|46745.75
12:45:39|46745.99
12:45:40|46747.36
12:45:42|46752.01
12:45:43|46755.76
12:45:43|46750.56
12:45:44|46751.65
12:45:45|46748.77
12:45:46|46742.01
12:45:47|46739.3
12:45:49|46739.29
12:45:50|46739.26
12:45:51|46737.74
12:45:52|46733.31
12:45:52|46732.39
12:45:53|46736.
12:45:55|46730.
12:45:56|46732.
12:45:57|46734.03
12:45:58|46729.02
12:45:59|46728.12
12:46:01|46728.56
12:46:01|46723.15
12:46:02|46726.57
12:46:03|46725.97
12:46:05|46724.
12:46:06|46724.
12:46:07|46731.09
12:46:07|46729.9
12:46:09|46734.27
12:46:09|46731.23
12:46:11|46733.87
12:46:12|46731.11
12:46:13|46732.12
12:46:14|46731.76
12:46:15|46730.01
12:46:16|46730.15
12:46:17|46736.01
12:46:18|46734.01
12:46:19|46737.
12:46:20|46734.06
12:46:21|46732.85
12:46:22|46726.01
12:46:23|46729.89
12:46:24|46730.
12:46:25|46724.
12:46:26|46720.59
12:46:27|46724.18
12:46:28|46722.
12:46:29|46725.95
12:46:30|46724.35
12:46:31|46718.33
12:46:33|46720.
12:46:34|46722.21
12:46:36|46721.23
12:46:37|46725.32
12:46:37|46725.68
12:46:38|46720.1
12:46:39|46714.
12:46:41|46717.77
12:46:42|46709.49
12:46:42|46706.64
12:46:43|46710.2
12:46:45|46709.46
12:46:46|46711.4
12:46:47|46707.05
12:46:48|46704.55
12:46:49|46704.4
12:46:50|46707.75
12:46:51|46703.85
12:46:52|46702.78
12:46:53|46702.2
12:46:54|46702.
12:46:55|46699.38
12:46:56|46703.56
12:46:57|46699.25
12:46:58|46702.81
12:46:59|46703.67
12:47:00|46700.31
12:47:01|46707.73
12:47:02|46707.6
12:47:03|46707.61
12:47:04|46719.99
12:47:05|46720.52
12:47:06|46725.74
12:47:07|46721.99
12:47:08|46733.26
12:47:09|46726.7
12:47:10|46724.25
12:47:11|46726.77
12:47:12|46727.45
12:47:13|46724.51
12:47:14|46728.43
12:47:15|46740.
12:47:17|46736.72
12:47:17|46734.3
12:47:18|46731.25
12:47:19|46731.25
12:47:20|46732.81
12:47:21|46724.13
12:47:23|46726.82
12:47:23|46730.
12:47:24|46732.83
12:47:25|46732.83
12:47:27|46734.13
12:47:28|46734.79
12:47:29|46739.88
12:47:30|46740.
12:47:31|46738.
12:47:32|46739.47
12:47:34|46743.91
12:47:35|46746.
12:47:36|46750.49
12:47:37|46742.01
12:47:38|46746.09
12:47:40|46745.62
12:47:41|46750.
12:47:42|46752.
12:47:42|46745.56
12:47:44|46745.56
12:47:45|46745.3
12:47:46|46746.53
12:47:47|46749.18
12:47:48|46750.93
12:47:49|46749.69
12:47:50|46746.14
12:47:51|46746.4
12:47:52|46746.65
12:47:53|46743.27
12:47:54|46744.95
12:47:55|46747.9
12:47:56|46749.05
12:47:57|46754.33
12:47:58|46769.72
12:47:59|46772.13
12:48:00|46778.06
12:48:01|46774.66
12:48:02|46783.91
12:48:03|46786.57
12:48:04|46782.
12:48:05|46783.85
12:48:06|46781.83
12:48:07|46779.58
12:48:08|46779.42
12:48:09|46776.55
12:48:10|46775.16
12:48:11|46786.19
12:48:12|46784.79
12:48:13|46786.47
12:48:14|46786.59
12:48:15|46785.51
12:48:16|46785.46
12:48:17|46785.52
12:48:18|46785.45
12:48:20|46787.31
12:48:21|46786.28
12:48:21|46784.31
12:48:22|46784.47
12:48:24|46786.77
12:48:24|46786.2
12:48:25|46784.54
12:48:26|46787.3
12:48:28|46782.72
12:48:28|46784.26
12:48:29|46784.29
12:48:30|46783.52
12:48:31|46783.37
12:48:32|46779.82
12:48:34|46778.
12:48:35|46777.25
12:48:36|46778.2
12:48:38|46775.12
12:48:39|46780.01
12:48:40|46781.26
12:48:41|46778.08
12:48:42|46778.67
12:48:43|46774.01
12:48:44|46782.4
12:48:45|46781.88
12:48:46|46779.58
12:48:47|46779.54
12:48:48|46785.12
12:48:50|46782.38
12:48:50|46781.72
12:48:51|46781.87
12:48:53|46781.79
12:48:53|46778.97
12:48:54|46780.83
12:48:55|46776.62
12:48:57|46776.27
12:48:57|46776.38
12:48:58|46779.44
12:48:59|46776.61
12:49:01|46779.44
12:49:02|46781.
12:49:03|46781.
12:49:04|46783.
12:49:05|46791.37
12:49:06|46791.73
12:49:06|46799.83
12:49:07|46801.17
12:49:09|46799.02
12:49:10|46798.09
12:49:11|46798.74
12:49:12|46798.29
12:49:13|46799.97
12:49:13|46801.25
12:49:15|46815.
12:49:16|46817.88
12:49:17|46820.
12:49:18|46818.
12:49:18|46820.
12:49:20|46818.
12:49:20|46818.49
12:49:21|46819.98
12:49:23|46818.83
12:49:24|46822.
12:49:25|46817.87
12:49:26|46814.95
12:49:27|46814.03
12:49:28|46812.17
12:49:29|46813.67
12:49:30|46815.86
12:49:31|46810.
12:49:32|46809.96
12:49:33|46809.4
12:49:34|46805.86
12:49:35|46800.
12:49:37|46800.55
12:49:38|46800.58
12:49:39|46809.37
12:49:39|46807.17
12:49:41|46807.2
12:49:42|46805.08
12:49:42|46806.07
12:49:43|46807.87
12:49:44|46815.41
12:49:46|46812.67
12:49:46|46818.95
12:49:47|46818.01
12:49:49|46834.22
12:49:50|46860.
12:49:50|46864.
12:49:52|46863.99
12:49:53|46857.78
12:49:54|46850.
12:49:55|46837.99
12:49:56|46836.
12:49:57|46844.12
12:49:58|46848.85
12:49:59|46844.
12:50:00|46845.66
12:50:01|46841.64
12:50:02|46842.29
12:50:04|46842.66
12:50:05|46845.52
12:50:06|46843.32
12:50:07|46839.42
12:50:08|46844.93
12:50:09|46841.32
12:50:10|46842.03
12:50:11|46842.14
12:50:12|46859.36
12:50:13|46867.83
12:50:14|46868.29
12:50:15|46883.86
12:50:16|46893.93
12:50:17|46888.
12:50:18|46880.56
12:50:19|46896.
12:50:20|46894.01
12:50:21|46890.35
12:50:22|46892.13
12:50:23|46897.86
12:50:24|46905.26
12:50:25|46914.15
12:50:26|46910.43
12:50:27|46910.
12:50:28|46924.01
12:50:29|46931.25
12:50:30|46928.12
12:50:31|46930.23
12:50:32|46934.12
12:50:33|46946.
12:50:35|46950.
12:50:36|46938.15
12:50:37|46933.5
12:50:39|46941.59
12:50:40|46935.99
12:50:41|46937.89
12:50:41|46956.06
12:50:42|46956.31
12:50:43|46960.41
12:50:45|46961.88
12:50:45|46963.88
12:50:46|46962.19
12:50:48|46961.97
12:50:49|46970.
12:50:50|46963.05
12:50:50|46965.47
12:50:52|46967.9
12:50:53|46976.07
12:50:54|46976.18
12:50:55|46980.21
12:50:55|46979.01
12:50:57|46975.33
12:50:57|46982.83
12:50:58|46979.18
12:50:59|46979.8
12:51:00|46979.23
12:51:02|47029.35
12:51:02|47053.
12:51:04|47024.7
12:51:04|47036.13
12:51:06|47038.
12:51:07|47027.87
12:51:08|47025.15
12:51:08|47007.88
12:51:09|47002.
12:51:11|46994.
12:51:12|46998.18
12:51:13|47003.43
12:51:14|47004.99
12:51:15|46998.53
12:51:16|46999.05
12:51:17|47004.5
12:51:18|46983.7
12:51:19|46982.
12:51:20|46974.66
12:51:21|46969.61
12:51:22|46965.74
12:51:23|46969.79
12:51:24|46946.53
12:51:25|46930.
12:51:26|46918.02
12:51:27|46929.99
12:51:28|46928.43
12:51:29|46932.
12:51:30|46945.48
12:51:31|46940.73
12:51:32|46935.24
12:51:33|46931.04
12:51:34|46936.13
12:51:35|46940.
12:51:36|46935.94
12:51:37|46941.37
12:51:38|46951.58
12:51:39|46952.75
12:51:41|46961.65
12:51:42|46947.82
12:51:42|46950.5
12:51:44|46946.68
12:51:45|46945.68
12:51:46|46933.48
12:51:47|46930.53
12:51:47|46936.23
12:51:49|46934.13
12:51:50|46925.44
12:51:51|46925.9
12:51:52|46919.25
12:51:53|46906.
12:51:54|46903.57
12:51:55|46907.74
12:51:56|46906.97
12:51:57|46901.79
12:51:58|46905.51
12:51:59|46912.05
12:52:00|46909.8
12:52:01|46914.2
12:52:02|46932.5
12:52:04|46949.05
12:52:05|46967.34
12:52:05|46959.98
12:52:06|46950.
12:52:07|46954.
12:52:08|46967.98
12:52:10|46970.65
12:52:10|46957.98
12:52:12|46948.12
12:52:13|46950.
12:52:13|46941.95
12:52:14|46929.67
12:52:15|46926.85
12:52:17|46947.74
12:52:18|46963.88
12:52:19|46962.68
12:52:20|46962.58
12:52:21|46965.72
12:52:22|46998.
12:52:23|46996.01
12:52:24|46996.26
12:52:25|46999.66
12:52:26|46995.99
12:52:27|46995.97
12:52:27|46993.96
12:52:29|46992.15
12:52:30|46991.54
12:52:31|46991.38
12:52:31|46988.2
12:52:33|46971.99
12:52:34|46975.41
12:52:35|46980.
12:52:35|46978.66
12:52:37|46982.05
12:52:39|46986.85
12:52:40|46977.51
12:52:41|46979.88
12:52:42|46976.1
12:52:43|46967.16
12:52:44|46968.12
12:52:45|46970.28
12:52:46|46988.03
12:52:49|46979.97
12:52:50|46994.6
12:52:50|46992.12
12:52:52|46996.4
12:52:53|46992.26
12:52:53|46994.42
12:52:54|46986.
12:52:55|46982.01
12:52:57|46976.7
12:52:58|46979.34
12:52:59|46971.99
12:53:00|46971.88
12:53:00|46980.2
12:53:03|46969.97
12:53:03|46979.59
12:53:04|46944.
12:53:06|46941.99
12:53:06|46941.54
12:53:07|46939.6
12:53:09|46940.71
12:53:09|46943.41
12:53:11|46947.27
12:53:11|46941.24
12:53:13|46950.02
12:53:13|46944.19
12:53:15|46945.46
12:53:16|46945.43
12:53:17|46954.
12:53:17|46966.11
12:53:18|46965.71
12:53:19|46955.74
12:53:21|46945.74
12:53:21|46944.02
12:53:22|46949.86
12:53:23|46947.37
12:53:25|46944.75
12:53:25|46939.85
12:53:27|46937.99
12:53:27|46933.31
12:53:28|46933.31
12:53:30|46928.81
12:53:31|46932.
12:53:31|46937.59
12:53:33|46935.7
12:53:33|46948.97
12:53:34|46942.83
12:53:35|46944.02
12:53:36|46953.96
12:53:37|46951.24
12:53:39|46952.05
12:53:40|46945.73
12:53:41|46949.43
12:53:42|46944.74
12:53:43|46944.72
12:53:44|46940.69
12:53:45|46941.11
12:53:47|46933.45
12:53:48|46940.09
12:53:48|46939.96
12:53:50|46939.96
12:53:50|46946.17
12:53:51|46942.06
12:53:52|46937.19
12:53:53|46938.64
12:53:54|46944.16
12:53:56|46939.3
12:53:56|46950.9
12:53:58|46944.25
12:53:59|46944.04
12:54:00|46935.66
12:54:00|46936.34
12:54:01|46942.05
12:54:02|46941.38
12:54:03|46939.08
12:54:04|46942.28
12:54:06|46939.11
12:54:07|46939.11
12:54:07|46936.23
12:54:08|46942.67
12:54:09|46951.58
12:54:10|46950.06
12:54:11|46949.27
12:54:12|46944.4
12:54:13|46942.
12:54:14|46939.58
12:54:15|46931.26
12:54:16|46930.4
12:54:18|46931.12
12:54:18|46928.7
12:54:19|46927.75
12:54:20|46927.92
12:54:22|46922.18
12:54:23|46924.56
12:54:23|46923.32
12:54:24|46920.55
12:54:25|46916.
12:54:27|46912.28
12:54:28|46914.25
12:54:28|46909.78
12:54:29|46890.05
12:54:30|46863.31
12:54:31|46711.1
12:54:33|46745.96
12:54:34|46752.14
12:54:35|46780.
12:54:35|46817.84
12:54:36|46836.
12:54:38|46832.
12:54:39|46823.01
12:54:41|46824.75
12:54:42|46842.
12:54:43|46838.85
12:54:45|46848.
12:54:46|46837.09
12:54:47|46851.23
12:54:48|46845.98
12:54:49|46842.15
12:54:50|46847.99
12:54:51|46846.75
12:54:52|46843.84
12:54:53|46836.01
12:54:54|46837.6
12:54:55|46830.
12:54:56|46835.58
12:54:57|46850.28
12:54:58|46853.99
12:54:59|46866.01
12:55:00|46872.46
12:55:01|46859.82
12:55:02|46847.85
12:55:03|46847.99
12:55:04|46844.13
12:55:05|46843.5
12:55:06|46836.14
12:55:07|46833.83
12:55:08|46827.78
12:55:09|46824.22
12:55:10|46819.88
12:55:11|46827.99
12:55:12|46831.3
12:55:13|46836.88
12:55:14|46815.01
12:55:15|46818.
12:55:16|46827.69
12:55:17|46830.
12:55:18|46824.01
12:55:19|46835.8
12:55:20|46829.27
12:55:21|46822.88
12:55:22|46816.
12:55:23|46816.1
12:55:24|46817.31
12:55:25|46819.2
12:55:26|46809.97
12:55:27|46810.
12:55:28|46785.
12:55:29|46782.64
12:55:30|46767.4
12:55:31|46764.02
12:55:32|46771.6
12:55:34|46756.
12:55:34|46753.41
12:55:35|46750.
12:55:37|46743.8
12:55:38|46726.
12:55:38|46742.
12:55:40|46737.57
12:55:42|46736.53
12:55:43|46726.45
12:55:44|46720.
12:55:44|46712.5
12:55:45|46726.44
12:55:47|46718.48
12:55:47|46711.99
12:55:49|46718.14
12:55:49|46706.
12:55:50|46694.65
12:55:51|46663.11
12:55:53|46644.
12:55:54|46649.22
12:55:55|46650.73
12:55:55|46680.
12:55:57|46666.88
12:55:58|46663.65
12:55:59|46665.59
12:56:00|46671.34
12:56:02|46656.94
12:56:02|46646.51
12:56:04|46633.01
12:56:05|46643.99
12:56:05|46641.12
12:56:06|46628.
12:56:07|46627.99
12:56:09|46607.37
12:56:09|46609.98
12:56:10|46608.
12:56:13|46618.02
12:56:13|46590.
12:56:14|46620.17
12:56:15|46589.87
12:56:16|46569.99
12:56:18|46547.83
12:56:18|46557.1
12:56:19|46546.
12:56:20|46547.99
12:56:22|46530.
12:56:22|46527.44
12:56:23|46517.39
12:56:24|46521.99
12:56:25|46521.39
12:56:27|46496.78
12:56:27|46494.12
12:56:28|46467.27
12:56:29|46475.99
12:56:30|46446.
12:56:32|46413.09
12:56:32|46408.54
12:56:34|46400.
12:56:35|46387.97
12:56:36|46298.53
12:56:36|46160.93
12:56:38|46100.22
12:56:38|46106.
12:56:40|45970.73
12:56:41|45921.
12:56:43|45810.
12:56:43|45678.12
12:56:45|45693.09
12:56:46|45709.69
12:56:47|45751.62
12:56:48|45673.75
12:56:49|45651.81
12:56:50|45661.94
12:56:51|45678.
12:56:52|46049.87
12:56:53|45925.33
12:56:54|45918.
12:56:55|45988.93
12:56:56|46182.9
12:56:58|46035.75
12:56:59|45897.87
12:57:00|46090.55
12:57:01|45868.04
12:57:02|45829.08
12:57:03|45884.1
12:57:04|45835.68
12:57:06|45897.24
12:57:06|45897.24
12:57:07|45907.95
12:57:08|45982.26
12:57:09|46004.97
12:57:10|45879.29
12:57:12|46084.55
12:57:13|46076.68
12:57:13|46093.37
12:57:15|46049.56
12:57:15|46075.08
12:57:16|46035.75
12:57:17|46170.92
12:57:18|45986.33
12:57:19|46186.43
12:57:21|46160.17
12:57:21|46157.99
12:57:23|46213.9
12:57:23|46170.92
12:57:25|46163.82
12:57:26|46214.73
12:57:27|46190.63
12:57:28|46188.9
12:57:29|46260.76
12:57:30|46148.18
12:57:31|46313.92
12:57:32|46323.3
12:57:33|46299.74
12:57:34|46287.78
12:57:35|46337.22
12:57:36|46202.44
12:57:37|46347.36
12:57:38|46340.
12:57:39|46278.75
12:57:40|46289.94
12:57:41|46263.
12:57:42|46288.
12:57:44|46272.22
12:57:44|46237.99
12:57:46|46248.79
12:57:47|46260.78
12:57:49|46346.68
12:57:49|46314.68
12:57:51|46307.19
12:57:52|46343.68
12:57:52|46344.61
12:57:53|46350.01
12:57:54|46365.87
12:57:55|46357.48
12:57:57|46326.06
12:57:57|46248.82
12:57:59|46311.98
12:58:00|46343.27
12:58:01|46251.31
12:58:02|46359.89
12:58:04|46356.02
12:58:05|46373.8
12:58:06|46300.
12:58:07|46298.9
12:58:07|46292.33
12:58:09|46292.33
12:58:10|46308.69
12:58:11|46251.83
12:58:12|46270.33
12:58:13|46244.01
12:58:14|46251.82
12:58:15|46266.17
12:58:15|46288.18
12:58:17|46300.25
12:58:18|46236.81
12:58:19|46206.29
12:58:20|46221.21
12:58:22|46254.78
12:58:22|46287.73
12:58:23|46292.33
12:58:24|46245.57
12:58:25|46250.07
12:58:26|46248.64
12:58:28|46256.7
12:58:28|46229.88
12:58:29|46236.49
12:58:30|46223.99
12:58:31|46243.2
12:58:32|46240.76
12:58:33|46260.58
12:58:34|46266.49
12:58:35|46231.68
12:58:37|46223.98
12:58:37|46240.3
12:58:38|46243.9
12:58:39|46269.46
12:58:40|46294.
12:58:41|46268.29
12:58:42|46232.42
12:58:44|46257.56
12:58:46|46251.21
12:58:47|46249.5
12:58:48|46255.64
12:58:49|46236.
12:58:50|46237.74
12:58:51|46231.9
12:58:52|46263.23
12:58:54|46282.74
12:58:55|46272.8
12:58:56|46272.
12:58:57|46264.34
12:58:58|46301.73
12:58:59|46283.24
12:59:00|46281.51
12:59:01|46313.27
12:59:02|46296.02
12:59:02|46302.95
12:59:04|46307.72
12:59:05|46316.04
12:59:06|46330.79
12:59:07|46346.01
12:59:08|46339.67
12:59:09|46354.13
12:59:10|46369.3
12:59:11|46371.97
12:59:13|46410.4
12:59:14|46410.02
12:59:15|46398.12
12:59:16|46452.
12:59:16|46450.21
12:59:17|46456.58
12:59:19|46429.88
12:59:20|46428.19
12:59:21|46402.
12:59:22|46440.01
12:59:23|46443.88
12:59:24|46452.01
12:59:26|46448.49
12:59:26|46438.08
12:59:28|46421.97
12:59:29|46431.11
12:59:29|46422.62
12:59:30|46392.55
12:59:31|46410.38
12:59:32|46401.76
12:59:33|46388.67
12:59:35|46394.
12:59:36|46396.02
12:59:36|46378.47
12:59:38|46365.23
12:59:39|46350.02
12:59:39|46314.65
12:59:40|46329.78
12:59:41|46319.55
12:59:42|46316.16
12:59:43|46296.24
12:59:46|46292.77
12:59:46|46262.
12:59:47|46248.13
12:59:49|46266.04
12:59:49|46284.73
12:59:52|46291.98
12:59:53|46268.46
12:59:54|46256.42
12:59:55|46264.
12:59:57|46257.01
12:59:57|46251.44
12:59:59|46248.16
12:59:59|46243.86
13:00:01|46250.02
13:00:02|46237.97
13:00:03|46242.36
13:00:03|46196.
13:00:04|46203.49
13:00:05|46210.
13:00:08|46169.51
13:00:08|46148.32
13:00:10|46148.32
13:00:10|46191.38
13:00:12|46194.15
13:00:13|46213.99
13:00:13|46222.
13:00:14|46224.46
13:00:16|46236.49
13:00:16|46202.
13:00:17|46202.69
13:00:18|46203.94
13:00:20|46245.57
13:00:20|46274.15
13:00:21|46273.99
13:00:22|46284.03
13:00:24|46301.92
13:00:25|46273.39
13:00:26|46275.07
13:00:27|46279.99
13:00:28|46300.24
13:00:29|46310.01
13:00:30|46314.
13:00:31|46308.69
13:00:32|46330.25
13:00:33|46320.29
13:00:34|46329.12
13:00:35|46312.
13:00:36|46331.86
13:00:37|46326.
13:00:38|46328.92
13:00:39|46341.84
13:00:40|46335.18
13:00:41|46338.44
13:00:42|46343.1
13:00:43|46331.83
13:00:44|46325.23
13:00:45|46334.01
13:00:46|46344.01
13:00:48|46364.85
13:00:49|46407.77
13:00:49|46392.01
13:00:51|46402.84
13:00:52|46397.79
13:00:53|46380.74
13:00:54|46378.32
13:00:55|46380.28
13:00:56|46376.26
13:00:57|46396.32
13:00:58|46450.
13:00:59|46458.91
13:01:00|46450.93
13:01:01|46445.58
13:01:02|46452.26
13:01:03|46449.15
13:01:04|46440.42
13:01:05|46446.43
13:01:06|46432.1
13:01:07|46444.
13:01:09|46448.
13:01:10|46484.03
13:01:11|46479.6
13:01:11|46489.76
13:01:13|46526.
13:01:14|46519.83
13:01:15|46520.43
13:01:16|46506.93
13:01:17|46501.79
13:01:18|46514.56
13:01:19|46539.51
13:01:20|46539.34
13:01:21|46573.7
13:01:22|46568.03
13:01:23|46575.96
13:01:24|46596.83
13:01:25|46561.98
13:01:26|46595.41
13:01:27|46612.78
13:01:28|46608.
13:01:29|46609.97
13:01:31|46602.83
13:01:31|46621.07
13:01:32|46585.29
13:01:33|46596.
13:01:34|46609.64
13:01:35|46621.48
13:01:36|46605.98
13:01:37|46593.99
13:01:38|46622.74
13:01:39|46626.63
13:01:40|46618.
13:01:41|46645.32
13:01:42|46628.8
13:01:43|46643.62
13:01:45|46663.65
13:01:45|46689.43
13:01:47|46701.94
13:01:49|46731.28
13:01:50|46717.15
13:01:51|46743.91
13:01:52|46783.74
13:01:53|46779.2
13:01:54|46774.
13:01:55|46728.44
13:01:56|46702.03
13:01:58|46688.09
13:01:59|46685.3
13:01:59|46626.16
13:02:00|46566.2
13:02:02|46610.73
13:02:03|46606.63
13:02:04|46632.
13:02:05|46618.
13:02:06|46615.26
13:02:07|46592.46
13:02:08|46621.42
13:02:09|46606.09
13:02:10|46624.17
13:02:11|46618.38
13:02:12|46613.12
13:02:14|46621.4
13:02:14|46609.69
13:02:15|46598.26
13:02:17|46628.49
13:02:18|46644.27
13:02:18|46658.32
13:02:20|46657.23
13:02:21|46664.6
13:02:21|46639.89
13:02:23|46628.07
13:02:24|46621.32
13:02:24|46618.81
13:02:26|46616.08
13:02:26|46635.46
13:02:28|46623.22
13:02:28|46624.64
13:02:29|46603.4
13:02:31|46615.33
13:02:32|46608.39
13:02:32|46586.91
13:02:34|46588.43
13:02:35|46575.88
13:02:36|46568.03
13:02:37|46577.87
13:02:38|46548.28
13:02:39|46542.
13:02:40|46517.08
13:02:41|46500.2
13:02:42|46521.71
13:02:43|46522.58
13:02:44|46532.65
13:02:45|46540.26
13:02:46|46542.03
13:02:47|46541.13
13:02:49|46556.02
13:02:50|46601.58
13:02:51|46579.51
13:02:51|46611.72
13:02:52|46610.07
13:02:54|46591.96
13:02:55|46567.83
13:02:55|46539.33
13:02:57|46638.14
13:02:58|46589.38
13:02:59|46596.56
13:03:00|46562.05
13:03:00|46554.67
13:03:02|46554.59
13:03:02|46559.71
13:03:04|46548.99
13:03:05|46551.04
13:03:05|46557.35
13:03:07|46549.2
13:03:08|46558.01
13:03:08|46584.22
13:03:10|46584.41
13:03:10|46590.62
13:03:12|46601.3
13:03:13|46586.78
13:03:14|46620.79
13:03:15|46633.87
13:03:16|46642.92
13:03:18|46627.96
13:03:19|46632.3
13:03:19|46625.61
13:03:21|46627.48
13:03:21|46605.01
13:03:23|46600.65
13:03:24|46619.66
13:03:26|46642.99
13:03:27|46637.67
13:03:27|46620.01
13:03:28|46667.66
13:03:30|46651.57
13:03:31|46651.97
13:03:31|46629.8
13:03:32|46615.78
13:03:33|46621.75
13:03:35|46616.47
13:03:36|46636.72
13:03:36|46643.41
13:03:37|46641.65
13:03:39|46644.68
13:03:40|46646.07
13:03:40|46621.73
13:03:41|46621.13
13:03:43|46608.66
13:03:43|46595.52
13:03:44|46592.38
13:03:45|46600.4
13:03:46|46610.
13:03:48|46605.98
13:03:50|46614.53
13:03:51|46629.21
13:03:52|46611.74
13:03:53|46607.22
13:03:55|46602.51
13:03:56|46609.32
13:03:57|46611.32
13:03:58|46590.
13:03:59|46588.31
13:04:00|46587.52
13:04:01|46592.73
13:04:02|46611.36
13:04:03|46604.27
13:04:04|46614.79
13:04:05|46613.49
13:04:06|46598.43
13:04:07|46611.67
13:04:09|46611.48
13:04:09|46613.73
13:04:10|46605.65
13:04:12|46624.
13:04:12|46620.62
13:04:13|46624.07
13:04:14|46623.01
13:04:15|46608.74
13:04:16|46595.2
13:04:17|46592.3
13:04:19|46599.91
13:04:19|46606.93
13:04:20|46598.14
13:04:22|46590.21
13:04:22|46591.33
13:04:23|46602.82
13:04:25|46590.66
13:04:25|46592.02
13:04:26|46610.21
13:04:27|46617.65
13:04:28|46620.02
13:04:30|46620.01
13:04:30|46638.8
13:04:31|46619.88
13:04:33|46613.86
13:04:33|46589.45
13:04:34|46589.97
13:04:35|46607.87
13:04:37|46616.01
13:04:37|46598.04
13:04:39|46588.53
13:04:39|46617.26
13:04:41|46610.76
13:04:41|46609.52
13:04:43|46628.8
13:04:43|46672.86
13:04:44|46668.
13:04:46|46654.36
13:04:47|46656.
13:04:47|46662.24
13:04:49|46664.46
13:04:50|46655.98
13:04:51|46644.08
13:04:52|46630.34
13:04:54|46640.02
13:04:54|46662.
13:04:56|46661.77
13:04:57|46656.22
13:04:58|46669.98
13:04:59|46654.
13:05:00|46660.15
13:05:00|46681.3
13:05:02|46679.74
13:05:04|46681.34
13:05:05|46679.99
13:05:05|46672.83
13:05:06|46667.9
13:05:08|46658.
13:05:08|46653.83
13:05:09|46653.96
13:05:11|46657.31
13:05:11|46640.01
13:05:12|46648.
13:05:13|46650.31
13:05:14|46648.72
13:05:15|46657.12
13:05:17|46674.27
13:05:17|46669.99
13:05:19|46665.25
13:05:19|46666.62
13:05:20|46664.09
13:05:22|46662.13
13:05:22|46644.45
13:05:23|46642.74
13:05:24|46640.28
13:05:25|46636.23
13:05:27|46632.23
13:05:28|46624.
13:05:29|46616.
13:05:30|46609.91
13:05:31|46602.18
13:05:32|46611.78
13:05:33|46605.45
13:05:34|46602.16
13:05:35|46594.5
13:05:36|46644.
13:05:37|46634.
13:05:38|46643.87
13:05:39|46653.88
13:05:40|46635.79
13:05:41|46631.52
13:05:42|46629.12
13:05:43|46633.8
13:05:44|46623.21
13:05:45|46610.53
13:05:46|46649.62
13:05:47|46658.
13:05:48|46657.94
13:05:49|46659.55
13:05:50|46671.93
13:05:51|46694.44
13:05:53|46720.
13:05:54|46705.71
13:05:55|46710.
13:05:56|46706.87
13:05:57|46670.
13:05:58|46678.44
13:05:59|46677.99
13:06:00|46676.16
13:06:01|46667.02
13:06:02|46658.01
13:06:03|46643.08
13:06:04|46653.62
13:06:05|46650.99
13:06:06|46653.88
13:06:07|46650.
13:06:09|46634.01
13:06:09|46638.36
13:06:11|46648.12
13:06:11|46648.21
13:06:13|46656.12
13:06:14|46666.
13:06:14|46667.99
13:06:15|46674.73
13:06:17|46641.26
13:06:17|46636.
13:06:19|46620.89
13:06:19|46620.16
13:06:20|46629.18
13:06:22|46614.28
13:06:23|46610.9
13:06:24|46609.02
13:06:25|46614.05
13:06:25|46618.39
13:06:27|46617.33
13:06:28|46626.07
13:06:28|46636.01
13:06:30|46630.37
13:06:31|46628.01
13:06:32|46606.41
13:06:33|46601.91
13:06:34|46604.15
13:06:35|46604.95
13:06:36|46606.42
13:06:37|46574.01
13:06:38|46570.37
13:06:39|46568.53
13:06:40|46572.01
13:06:41|46570.13
13:06:42|46578.62
13:06:43|46576.
13:06:44|46601.67
13:06:45|46585.99
13:06:47|46578.35
13:06:47|46580.
13:06:48|46574.19
13:06:50|46568.82
13:06:50|46566.61
13:06:52|46570.29
13:06:53|46568.27
13:06:54|46554.45
13:06:55|46555.82
13:06:56|46552.
13:06:57|46556.
13:06:58|46552.43
13:07:00|46552.92
13:07:01|46564.01
13:07:02|46552.18
13:07:03|46546.91
13:07:04|46562.91
13:07:05|46555.95
13:07:06|46543.38
13:07:07|46549.01
13:07:08|46562.26
13:07:09|46550.42
13:07:09|46566.
13:07:11|46574.83
13:07:12|46587.44
13:07:13|46587.91
13:07:14|46589.7
13:07:15|46588.
13:07:16|46593.99
13:07:17|46601.85
13:07:18|46592.
13:07:20|46586.13
13:07:21|46573.31
13:07:21|46556.89
13:07:23|46553.03
13:07:23|46557.96
13:07:24|46554.85
13:07:25|46561.43
13:07:26|46557.84
13:07:27|46571.78
13:07:28|46574.52
13:07:30|46592.
13:07:30|46588.53
13:07:31|46586.53
13:07:32|46589.63
13:07:33|46589.84
13:07:34|46594.45
13:07:35|46576.25
13:07:36|46579.43
13:07:37|46593.91
13:07:38|46593.96
13:07:39|46582.55
13:07:41|46582.07
13:07:41|46587.98
13:07:43|46585.77
13:07:43|46600.
13:07:45|46615.77
13:07:45|46598.44
13:07:46|46615.43
13:07:47|46609.42
13:07:48|46613.31
13:07:49|46614.77
13:07:51|46605.
13:07:51|46594.46
13:07:54|46578.24
13:07:55|46573.88
13:07:56|46569.85
13:07:57|46571.05
13:07:58|46569.29
13:07:59|46561.21
13:07:59|46552.25
13:08:01|46556.47
13:08:01|46556.75
13:08:03|46554.77
13:08:04|46548.71
13:08:05|46557.4
13:08:06|46561.3
13:08:07|46564.04
13:08:08|46554.17
13:08:10|46550.19
13:08:11|46544.86
13:08:12|46544.
13:08:12|46547.13
13:08:13|46545.52
13:08:14|46546.01
13:08:15|46559.83
13:08:16|46555.09
13:08:17|46558.17
13:08:18|46558.19
13:08:20|46550.13
13:08:21|46553.87
13:08:21|46554.12
13:08:22|46553.84
13:08:24|46550.26
13:08:25|46547.57
13:08:25|46549.3
13:08:27|46546.69
13:08:28|46536.
13:08:29|46537.53
13:08:29|46540.01
13:08:31|46542.44
13:08:32|46537.2
13:08:33|46524.79
13:08:34|46521.21
13:08:35|46511.58
13:08:36|46517.21
13:08:37|46511.52
13:08:38|46513.5
13:08:39|46534.58
13:08:40|46539.99
13:08:41|46539.78
13:08:42|46546.
13:08:43|46547.23
13:08:44|46546.41
13:08:45|46546.61
13:08:46|46552.
13:08:47|46571.33
13:08:48|46580.
13:08:49|46578.87
13:08:50|46566.32
13:08:51|46571.68
13:08:52|46576.07
13:08:53|46573.07
13:08:54|46565.67
13:08:55|46562.21
13:08:56|46563.27
13:08:58|46571.99
13:08:59|46578.49
13:09:00|46577.52
13:09:01|46576.74
13:09:02|46578.38
13:09:03|46577.14
13:09:04|46573.38
13:09:05|46573.64
13:09:06|46580.37
13:09:07|46582.69
13:09:08|46557.68
13:09:09|46553.79
13:09:11|46547.27
13:09:12|46559.26
13:09:13|46554.01
13:09:13|46554.87
13:09:15|46557.82
13:09:16|46566.03
13:09:17|46560.33
13:09:18|46564.82
13:09:19|46568.29
13:09:20|46587.53
13:09:21|46582.73
13:09:22|46584.74
13:09:23|46584.73
13:09:24|46584.62
13:09:25|46579.57
13:09:27|46575.46
13:09:27|46579.11
13:09:28|46576.74
13:09:29|46578.37
13:09:31|46580.75
13:09:31|46556.
13:09:33|46557.2
13:09:33|46559.95
13:09:34|46558.13
13:09:36|46560.13
13:09:36|46556.01
13:09:37|46548.26
13:09:38|46554.07
13:09:39|46550.61
13:09:41|46541.25
13:09:41|46534.81
13:09:42|46526.
13:09:44|46529.54
13:09:45|46536.
13:09:46|46540.68
13:09:47|46541.04
13:09:48|46544.58
13:09:49|46542.31
13:09:50|46532.66
13:09:51|46536.4
13:09:52|46540.63
13:09:52|46535.91
13:09:53|46536.2
13:09:56|46519.99
13:09:57|46531.11
13:09:58|46528.
13:09:58|46525.91
13:10:00|46527.89
13:10:00|46525.51
13:10:01|46525.88
13:10:03|46521.81
13:10:04|46524.69
13:10:05|46523.96
13:10:07|46537.49
13:10:07|46542.12
13:10:08|46564.17
13:10:10|46554.13
13:10:11|46544.
13:10:12|46536.
13:10:13|46530.12
13:10:14|46526.01
13:10:15|46531.87
13:10:16|46526.58
13:10:17|46536.05
13:10:18|46534.72
13:10:19|46546.
13:10:20|46544.29
13:10:21|46538.1
13:10:22|46545.65
13:10:23|46545.3
13:10:24|46544.4
13:10:25|46553.99
13:10:26|46557.81
13:10:27|46567.32
13:10:28|46562.
13:10:29|46570.
13:10:30|46562.01
13:10:31|46562.77
13:10:32|46561.62
13:10:33|46555.45
13:10:34|46540.35
13:10:35|46570.5
13:10:36|46580.
13:10:37|46574.23
13:10:38|46579.92
13:10:40|46566.21
13:10:40|46567.6
13:10:41|46570.01
13:10:42|46558.
13:10:43|46555.34
13:10:44|46554.05
13:10:46|46560.01
13:10:46|46560.98
13:10:48|46569.85
13:10:48|46573.14
13:10:49|46574.21
13:10:50|46571.93
13:10:51|46576.03
13:10:52|46589.33
13:10:53|46582.43
13:10:54|46570.47
13:10:56|46575.1
13:10:57|46568.05
13:10:59|46582.29
13:11:00|46583.87
13:11:01|46580.55
13:11:02|46582.
13:11:03|46585.54
13:11:03|46584.41
13:11:05|46561.97
13:11:06|46558.38
13:11:06|46572.
13:11:08|46566.55
13:11:09|46560.
13:11:10|46558.29
13:11:11|46560.05
13:11:12|46563.13
13:11:13|46558.15
13:11:14|46562.
13:11:15|46560.64
13:11:16|46550.58
13:11:17|46539.76
13:11:18|46537.84
13:11:20|46534.08
13:11:20|46536.13
13:11:21|46542.33
13:11:22|46544.
13:11:23|46553.44
13:11:25|46554.03
13:11:25|46556.
13:11:27|46554.27
13:11:28|46555.05
13:11:29|46551.87
13:11:31|46560.12
13:11:31|46540.
13:11:33|46538.14
13:11:33|46526.12
13:11:35|46521.
13:11:35|46523.68
13:11:37|46530.67
13:11:37|46533.99
13:11:38|46537.82
13:11:39|46535.68
13:11:40|46534.59
13:11:42|46543.84
13:11:42|46542.08
13:11:43|46526.2
13:11:45|46531.77
13:11:45|46532.01
13:11:47|46541.88
13:11:48|46543.43
13:11:49|46540.
13:11:50|46544.
13:11:51|46556.4
13:11:52|46552.3
13:11:53|46544.16
13:11:54|46537.85
13:11:55|46543.1
13:11:56|46541.
13:11:58|46535.13
13:12:00|46535.21
13:12:01|46541.8
13:12:02|46544.43
13:12:04|46542.36
13:12:05|46541.78
13:12:06|46539.86
13:12:06|46532.
13:12:08|46535.17
13:12:09|46532.13
13:12:09|46538.
13:12:10|46534.46
13:12:12|46537.03
13:12:13|46531.57
13:12:14|46529.88
13:12:15|46523.38
13:12:16|46522.15
13:12:17|46525.13
13:12:18|46528.94
13:12:19|46526.62
13:12:20|46530.14
13:12:21|46533.34
13:12:22|46525.76
13:12:23|46538.13
13:12:24|46540.
13:12:25|46543.37
13:12:26|46555.87
13:12:27|46552.01
13:12:28|46551.74
13:12:29|46548.48
13:12:30|46564.
13:12:31|46575.86
13:12:32|46576.67
13:12:33|46573.48
13:12:34|46577.88
13:12:35|46572.4
13:12:36|46573.82
13:12:37|46570.14
13:12:38|46557.99
13:12:39|46553.99
13:12:41|46569.99
13:12:42|46564.02
13:12:43|46565.56
13:12:43|46560.
13:12:44|46564.04
13:12:46|46562.01
13:12:46|46563.84
13:12:47|46564.29
13:12:48|46560.08
13:12:49|46558.34
13:12:50|46577.99
13:12:52|46568.29
13:12:52|46578.01
13:12:54|46578.
13:12:54|46574.85
13:12:55|46577.99
13:12:56|46574.34
13:12:58|46574.32
13:12:59|46570.28
13:13:00|46568.35
13:13:02|46569.92
13:13:03|46570.
13:13:04|46580.
13:13:05|46573.74
13:13:05|46575.93
13:13:06|46575.74
13:13:08|46577.83
13:13:08|46576.
13:13:10|46581.77
13:13:10|46577.13
13:13:12|46584.03
13:13:13|46585.4
13:13:14|46597.88
13:13:15|46599.73
13:13:16|46609.8
13:13:17|46610.78
13:13:19|46622.01
13:13:19|46622.
13:13:21|46622.
13:13:22|46625.79
13:13:23|46628.
13:13:23|46626.2
13:13:25|46636.2
13:13:25|46635.76
13:13:26|46634.26
13:13:27|46638.
13:13:29|46636.23
13:13:29|46644.18
13:13:30|46637.88
13:13:31|46638.04
13:13:33|46641.92
13:13:33|46638.
13:13:35|46646.87
13:13:35|46647.85
13:13:36|46643.19
13:13:37|46641.04
13:13:38|46636.
13:13:39|46635.86
13:13:41|46640.01
13:13:41|46637.52
13:13:42|46636.82
13:13:44|46640.01
13:13:45|46643.85
13:13:45|46639.99
13:13:46|46637.7
13:13:48|46638.67
13:13:49|46643.82
13:13:50|46638.23
13:13:51|46638.99
13:13:52|46640.99
13:13:53|46648.28
13:13:54|46646.16
13:13:55|46646.11
13:13:56|46649.27
13:13:57|46656.81
13:13:58|46658.01
13:14:00|46661.9
13:14:01|46674.
13:14:02|46682.99
13:14:03|46675.97
13:14:04|46686.42
13:14:05|46676.01
13:14:06|46667.94
13:14:07|46680.51
13:14:08|46679.97
13:14:09|46673.06
13:14:10|46673.01
13:14:11|46663.36
13:14:12|46676.24
13:14:13|46678.56
13:14:14|46676.75
13:14:15|46672.12
13:14:16|46671.79
13:14:17|46674.04
13:14:18|46674.73
13:14:19|46668.14
13:14:20|46672.
13:14:21|46676.15
13:14:22|46671.65
13:14:23|46672.16
13:14:24|46664.34
13:14:25|46665.47
13:14:26|46666.27
13:14:27|46662.15
13:14:28|46654.01
13:14:29|46646.41
13:14:30|46647.36
13:14:31|46640.95
13:14:32|46642.01
13:14:33|46646.23
13:14:34|46640.12
13:14:35|46638.12
13:14:36|46644.26
13:14:37|46642.08
13:14:38|46640.91
13:14:40|46641.45
13:14:40|46641.93
13:14:41|46650.02
13:14:42|46646.01
13:14:43|46651.65
13:14:44|46650.65
13:14:45|46648.15
13:14:47|46648.
13:14:47|46649.28
13:14:49|46639.18
13:14:49|46638.14
13:14:50|46635.5
13:14:51|46636.58
13:14:53|46632.39
13:14:53|46631.78
13:14:55|46637.46
13:14:55|46636.12
13:14:57|46633.51
13:14:58|46629.81
13:14:59|46625.99
13:15:01|46625.35
13:15:01|46617.16
13:15:02|46614.
13:15:04|46626.5
13:15:05|46628.38
13:15:06|46626.13
13:15:06|46614.89
13:15:08|46616.47
13:15:09|46607.94
13:15:10|46606.
13:15:11|46608.
13:15:12|46612.
13:15:13|46616.
13:15:14|46615.9
13:15:15|46598.
13:15:16|46606.14
13:15:17|46606.84
13:15:18|46608.
13:15:19|46605.6
13:15:20|46596.69
13:15:21|46592.01
13:15:22|46595.87
13:15:23|46588.89
13:15:24|46594.02
13:15:25|46586.05
13:15:26|46586.67
13:15:27|46589.07
13:15:28|46584.01
13:15:29|46587.12
13:15:30|46589.95
13:15:31|46584.34
13:15:32|46594.01
13:15:33|46592.01
13:15:34|46590.41
13:15:35|46580.29
13:15:36|46581.67
13:15:38|46576.01
13:15:39|46576.12
13:15:39|46570.13
13:15:41|46575.33
13:15:42|46571.79
13:15:43|46569.4
13:15:44|46572.25
13:15:45|46576.02
13:15:46|46568.87
13:15:46|46564.85
13:15:48|46560.54
13:15:49|46561.31
13:15:50|46561.99
13:15:50|46564.01
13:15:52|46572.
13:15:53|46569.72
13:15:54|46588.
13:15:54|46583.84
13:15:56|46579.7
13:15:57|46579.6
13:15:58|46577.02
13:15:59|46575.51
13:16:00|46570.85
13:16:01|46568.
13:16:02|46565.78
13:16:04|46570.
13:16:05|46566.02
13:16:05|46564.
13:16:06|46561.53
13:16:08|46555.02
13:16:09|46555.01
13:16:09|46552.19
13:16:11|46554.06
13:16:11|46550.79
13:16:12|46547.88
13:16:14|46548.77
13:16:15|46560.
13:16:15|46553.69
13:16:17|46555.
13:16:18|46571.68
13:16:20|46553.99
13:16:21|46562.02
13:16:22|46564.
13:16:23|46575.3
13:16:23|46575.02
13:16:25|46570.
13:16:25|46557.99
13:16:27|46568.28
13:16:28|46573.31
13:16:29|46574.
13:16:30|46577.08
13:16:32|46581.89
13:16:32|46588.09
13:16:34|46598.12
13:16:34|46609.36
13:16:36|46601.99
13:16:36|46597.65
13:16:37|46590.
13:16:38|46591.11
13:16:39|46601.86
13:16:40|46603.67
13:16:41|46596.69
13:16:42|46598.15
13:16:44|46597.82
13:16:44|46600.88
13:16:46|46605.07
13:16:46|46604.86
13:16:48|46602.68
13:16:49|46600.84
13:16:49|46612.08
13:16:50|46611.85
13:16:52|46611.61
13:16:52|46605.87
13:16:53|46601.88
13:16:54|46604.12
13:16:55|46599.84
13:16:56|46605.83
13:16:57|46613.26
13:16:58|46624.63
13:17:00|46630.4
13:17:00|46633.05
13:17:02|46606.46
13:17:03|46607.7
13:17:04|46603.93
13:17:04|46608.01
13:17:06|46611.89
13:17:07|46607.47
13:17:08|46606.5
13:17:09|46602.8
13:17:10|46598.84
13:17:11|46622.09
13:17:12|46618.58
13:17:13|46633.86
13:17:14|46633.91
13:17:15|46635.39
13:17:16|46642.12
13:17:17|46659.29
13:17:18|46658.
13:17:20|46658.2
13:17:21|46674.83
13:17:22|46688.87
13:17:22|46670.17
13:17:23|46672.
13:17:24|46665.13
13:17:26|46678.
13:17:27|46662.13
13:17:27|46658.
13:17:29|46659.83
13:17:29|46664.04
13:17:30|46659.97
13:17:31|46662.66
13:17:33|46663.11
13:17:33|46677.86
13:17:34|46684.19
13:17:36|46686.13
13:17:37|46678.96
13:17:37|46680.
13:17:39|46684.24
13:17:40|46681.
13:17:41|46684.61
13:17:42|46681.97
13:17:43|46675.64
13:17:44|46670.
13:17:45|46671.22
13:17:46|46667.14
13:17:47|46667.52
13:17:48|46677.83
13:17:49|46678.42
13:17:50|46678.16
13:17:51|46679.31
13:17:52|46684.05
13:17:53|46683.93
13:17:54|46685.18
13:17:55|46685.25
13:17:56|46685.87
13:17:57|46689.52
13:17:58|46687.16
13:17:59|46686.46
13:18:00|46695.99
13:18:01|46693.76
13:18:02|46690.14
13:18:04|46683.96
13:18:05|46680.69
13:18:06|46683.29
13:18:07|46678.21
13:18:07|46677.46
13:18:09|46681.76
13:18:10|46681.92
13:18:12|46681.95
13:18:13|46675.79
13:18:14|46674.57
13:18:15|46675.37
13:18:16|46676.01
13:18:17|46687.96
13:18:18|46667.15
13:18:19|46664.
13:18:19|46667.87
13:18:21|46666.53
13:18:22|46665.99
13:18:22|46669.29
13:18:23|46672.01
13:18:25|46676.69
13:18:25|46680.24
13:18:27|46676.51
13:18:27|46675.77
13:18:29|46676.21
13:18:30|46664.67
13:18:31|46666.18
13:18:33|46676.56
13:18:33|46674.36
13:18:34|46668.41
13:18:36|46676.5
13:18:37|46674.
13:18:37|46668.01
13:18:38|46667.82
13:18:39|46666.25
13:18:40|46669.39
13:18:42|46668.13
13:18:43|46668.03
13:18:44|46668.03
13:18:44|46670.29
13:18:46|46664.12
13:18:46|46668.19
13:18:48|46662.21
13:18:49|46666.93
13:18:50|46670.13
13:18:50|46667.58
13:18:51|46671.23
13:18:53|46676.59
13:18:53|46688.18
13:18:55|46689.96
13:18:56|46682.
13:18:56|46682.11
13:18:57|46681.87
13:18:59|46683.17
13:19:00|46682.3
13:19:01|46682.01
13:19:02|46681.86
13:19:03|46684.13
13:19:05|46686.88
13:19:06|46688.01
13:19:07|46690.
13:19:08|46686.18
13:19:09|46692.18
13:19:09|46689.37
13:19:12|46685.74
13:19:13|46689.93
13:19:13|46696.64
13:19:14|46693.69
13:19:15|46690.
13:19:16|46684.41
13:19:18|46690.26
13:19:19|46690.01
13:19:19|46690.13
13:19:20|46689.16
13:19:22|46689.41
13:19:22|46681.97
13:19:24|46684.
13:19:24|46683.71
13:19:25|46685.29
13:19:26|46690.57
13:19:27|46690.72
13:19:28|46692.3
13:19:29|46699.99
13:19:30|46699.33
13:19:31|46705.48
13:19:32|46703.97
13:19:34|46699.96
13:19:34|46700.81
13:19:35|46709.06
13:19:36|46713.33
13:19:37|46719.17
13:19:38|46714.46
13:19:40|46715.48
13:19:40|46738.42
13:19:42|46733.98
13:19:43|46727.84
13:19:44|46731.01
13:19:45|46735.37
13:19:46|46748.
13:19:47|46750.32
13:19:48|46755.62
13:19:49|46757.52
13:19:49|46768.67
13:19:51|46766.12
13:19:52|46773.3
13:19:53|46781.64
13:19:53|46785.48
13:19:54|46789.99
13:19:56|46797.91
13:19:56|46800.
13:19:58|46791.99
13:19:59|46806.54
13:20:00|46806.04
13:20:00|46803.12
13:20:02|46818.
13:20:02|46803.4
13:20:04|46817.99
13:20:05|46833.33
13:20:07|46844.75
13:20:08|46842.65
13:20:09|46814.06
13:20:10|46823.3
13:20:11|46840.58
13:20:12|46851.75
13:20:13|46870.
13:20:14|46866.13
13:20:15|46866.
13:20:17|46875.99
13:20:18|46865.92
13:20:19|46876.92
13:20:20|46896.
13:20:21|46893.4
13:20:22|46889.7
13:20:23|46889.07
13:20:24|46893.93
13:20:25|46882.19
13:20:26|46890.25
13:20:27|46888.64
13:20:29|46889.75
13:20:29|46885.81
13:20:30|46880.63
13:20:31|46868.36
13:20:32|46864.
13:20:33|46857.65
13:20:34|46827.97
13:20:35|46827.38
13:20:36|46830.81
13:20:37|46830.5
13:20:38|46826.68
13:20:39|46833.52
13:20:40|46836.95
13:20:41|46841.27
13:20:42|46875.01
13:20:43|46881.14
13:20:45|46882.01
13:20:46|46891.68
13:20:46|46880.5
13:20:47|46892.01
13:20:48|46886.01
13:20:49|46875.86
13:20:50|46898.
13:20:51|46889.81
13:20:52|46891.32
13:20:53|46888.34
13:20:54|46884.
13:20:55|46874.03
13:20:56|46874.02
13:20:57|46886.15
13:20:58|46886.06
13:20:59|46874.07
13:21:00|46886.05
13:21:02|46885.01
13:21:02|46892.01
13:21:03|46875.7
13:21:05|46880.95
13:21:06|46878.15
13:21:08|46864.01
13:21:08|46871.89
13:21:10|46868.87
13:21:10|46866.34
13:21:11|46851.97
13:21:13|46842.1
13:21:14|46836.
13:21:15|46834.87
13:21:16|46841.96
13:21:17|46829.58
13:21:18|46811.85
13:21:19|46816.56
13:21:20|46804.01
13:21:21|46795.37
13:21:22|46799.79
13:21:23|46794.01
13:21:24|46795.15
13:21:25|46789.65
13:21:26|46793.34
13:21:27|46798.
13:21:28|46790.61
13:21:29|46785.74
13:21:30|46795.91
13:21:31|46819.22
13:21:32|46817.71
13:21:33|46801.79
13:21:34|46797.7
13:21:35|46794.15
13:21:37|46788.25
13:21:37|46783.58
13:21:39|46786.01
13:21:39|46786.01
13:21:40|46793.89
13:21:42|46787.74
13:21:42|46783.55
13:21:44|46778.02
13:21:44|46780.48
13:21:46|46780.
13:21:46|46773.68
13:21:47|46775.21
13:21:49|46773.94
13:21:49|46786.
13:21:50|46782.16
13:21:52|46774.95
13:21:53|46779.63
13:21:53|46778.61
13:21:54|46780.01
13:21:55|46777.53
13:21:56|46774.3
13:21:57|46778.22
13:21:59|46774.19
13:21:59|46776.52
13:22:00|46774.05
13:22:01|46765.5
13:22:02|46761.09
13:22:04|46747.28
13:22:04|46732.17
13:22:06|46740.01
13:22:07|46752.48
13:22:08|46745.1
13:22:10|46745.55
13:22:11|46750.65
13:22:12|46746.
13:22:13|46747.84
13:22:14|46754.87
13:22:15|46752.
13:22:16|46763.94
13:22:17|46780.
13:22:18|46783.47
13:22:19|46766.81
13:22:20|46772.6
13:22:21|46781.98
13:22:23|46786.
13:22:23|46769.29
13:22:25|46763.94
13:22:25|46754.
13:22:27|46764.01
13:22:28|46755.88
13:22:29|46756.97
13:22:30|46753.94
13:22:31|46751.82
13:22:32|46755.2
13:22:33|46751.99
13:22:34|46752.04
13:22:35|46748.8
13:22:36|46745.88
13:22:37|46743.57
13:22:38|46741.57
13:22:39|46742.07
13:22:40|46740.18
13:22:41|46742.45
13:22:42|46756.
13:22:43|46756.01
13:22:45|46752.24
13:22:46|46745.17
13:22:47|46741.78
13:22:48|46741.98
13:22:49|46739.97
13:22:49|46746.03
13:22:50|46742.93
13:22:51|46734.01
13:22:53|46742.01
13:22:53|46743.9
13:22:55|46743.96
13:22:55|46747.39
13:22:56|46746.23
13:22:57|46746.48
13:22:58|46746.
13:23:00|46756.7
13:23:00|46772.
13:23:02|46760.19
13:23:02|46760.79
13:23:04|46768.
13:23:05|46762.93
13:23:05|46760.36
13:23:06|46755.71
13:23:08|46744.66
13:23:09|46741.84
13:23:10|46733.92
13:23:12|46737.99
13:23:13|46736.
13:23:14|46736.14
13:23:15|46737.86
13:23:16|46746.79
13:23:16|46748.11
13:23:18|46748.11
13:23:19|46744.12
13:23:20|46742.03
13:23:20|46732.02
13:23:22|46738.69
13:23:23|46729.88
13:23:24|46735.71
13:23:25|46734.08
13:23:26|46732.32
13:23:28|46734.99
13:23:29|46739.04
13:23:30|46735.96
13:23:30|46731.95
13:23:31|46729.98
13:23:33|46734.68
13:23:33|46737.88
13:23:34|46744.09
13:23:35|46744.38
13:23:36|46741.14
13:23:38|46745.01
13:23:39|46734.41
13:23:40|46734.59
13:23:41|46732.14
13:23:42|46734.01
13:23:43|46738.03
13:23:44|46742.01
13:23:45|46735.85
13:23:46|46731.88
13:23:47|46729.15
13:23:48|46728.55
13:23:49|46724.15
13:23:50|46723.09
13:23:51|46734.03
13:23:52|46729.22
13:23:53|46725.98
13:23:54|46707.5
13:23:55|46710.81
13:23:56|46711.96
13:23:57|46713.38
13:23:58|46717.86
13:23:59|46719.85
13:24:00|46705.88
13:24:02|46708.37
13:24:02|46681.68
13:24:03|46684.
13:24:04|46687.53
13:24:06|46683.81
13:24:06|46699.52
13:24:08|46710.02
13:24:09|46706.12
13:24:09|46706.69
13:24:11|46703.14
13:24:12|46702.15
13:24:13|46703.14
13:24:15|46702.
13:24:15|46696.15
13:24:17|46712.78
13:24:17|46716.08
13:24:18|46732.56
13:24:20|46737.93
13:24:20|46737.21
13:24:21|46741.12
13:24:22|46750.
13:24:23|46749.
13:24:25|46745.75
13:24:26|46740.
13:24:27|46748.86
13:24:28|46749.86
13:24:29|46756.27
13:24:30|46760.77
13:24:31|46765.59
13:24:32|46769.23
13:24:33|46774.41
13:24:34|46786.01
13:24:35|46789.83
13:24:36|46787.27
13:24:37|46791.88
13:24:38|46788.
13:24:39|46794.26
13:24:40|46793.79
13:24:41|46793.94
13:24:42|46793.99
13:24:43|46794.66
13:24:44|46780.93
13:24:45|46779.45
13:24:46|46779.31
13:24:48|46786.01
13:24:48|46785.78
13:24:49|46774.12
13:24:50|46786.57
13:24:51|46782.38
13:24:52|46779.85
13:24:53|46766.43
13:24:55|46762.14
13:24:55|46759.68
13:24:57|46766.4
13:24:58|46768.18
13:24:59|46771.82
13:24:59|46775.6
13:25:00|46774.4
13:25:01|46774.13
13:25:02|46799.87
13:25:03|46810.
13:25:04|46812.22
13:25:05|46810.27
13:25:06|46811.93
13:25:07|46809.71
13:25:08|46817.6
13:25:10|46809.65
13:25:11|46814.03
13:25:12|46814.24
13:25:13|46809.59
13:25:14|46807.95
13:25:15|46806.
13:25:16|46797.98
13:25:18|46798.58
13:25:18|46797.86
13:25:20|46790.
13:25:20|46795.8
13:25:21|46789.92
13:25:23|46792.76
13:25:24|46790.
13:25:25|46785.76
13:25:25|46773.99
13:25:26|46770.25
13:25:27|46770.66
13:25:28|46777.79
13:25:29|46777.6
13:25:30|46775.81
13:25:31|46777.03
13:25:33|46771.9
13:25:33|46772.
13:25:35|46772.42
13:25:35|46772.52
13:25:36|46763.7
13:25:38|46759.86
13:25:38|46754.62
13:25:39|46754.66
13:25:41|46750.25
13:25:41|46745.09
13:25:43|46750.64
13:25:43|46743.98
13:25:45|46740.41
13:25:45|46735.61
13:25:46|46741.4
13:25:48|46736.
13:25:49|46734.05
13:25:51|46722.
13:25:52|46741.71
13:25:52|46738.
13:25:54|46738.03
13:25:54|46738.
13:25:56|46737.86
13:25:56|46739.73
13:25:57|46744.86
13:25:58|46742.29
13:26:00|46735.25
13:26:00|46741.13
13:26:01|46724.01
13:26:02|46720.56
13:26:03|46720.42
13:26:05|46719.99
13:26:06|46716.91
13:26:07|46715.17
13:26:08|46714.82
13:26:09|46710.
13:26:09|46724.
13:26:10|46721.68
13:26:12|46723.7
13:26:13|46728.04
13:26:15|46748.
13:26:16|46743.98
13:26:17|46753.6
13:26:17|46712.47
13:26:19|46698.
13:26:20|46697.99
13:26:21|46705.72
13:26:22|46704.05
13:26:23|46699.95
13:26:24|46705.78
13:26:25|46700.02
13:26:26|46700.85
13:26:27|46694.01
13:26:28|46695.98
13:26:29|46694.23
13:26:30|46698.25
13:26:31|46705.53
13:26:32|46710.01
13:26:33|46706.
13:26:34|46711.13
13:26:35|46717.13
13:26:36|46714.
13:26:37|46719.63
13:26:38|46724.08
13:26:39|46720.21
13:26:40|46715.5
13:26:41|46707.95
13:26:42|46701.14
13:26:43|46694.8
13:26:44|46695.87
13:26:45|46691.56
13:26:46|46690.85
13:26:47|46692.5
13:26:48|46687.11
13:26:49|46693.24
13:26:50|46688.79
13:26:51|46694.12
13:26:52|46701.11
13:26:53|46695.38
13:26:54|46693.99
13:26:55|46708.26
13:26:56|46707.18
13:26:57|46703.41
13:26:58|46705.35
13:26:59|46706.28
13:27:00|46703.96
13:27:02|46701.87
13:27:03|46697.71
13:27:04|46700.26
13:27:04|46702.
13:27:05|46698.26
13:27:06|46696.21
13:27:08|46699.07
13:27:08|46695.5
13:27:09|46690.
13:27:10|46716.6
13:27:12|46712.12
13:27:14|46720.01
13:27:14|46722.71
13:27:15|46727.73
13:27:16|46732.8
13:27:18|46728.23
13:27:19|46726.64
13:27:20|46727.11
13:27:21|46724.05
13:27:21|46728.12
13:27:23|46693.75
13:27:24|46699.61
13:27:25|46720.37
13:27:25|46720.42
13:27:27|46715.99
13:27:27|46716.35
13:27:29|46714.
13:27:30|46714.53
13:27:30|46707.75
13:27:31|46708.91
13:27:33|46711.86
13:27:34|46711.57
13:27:35|46697.14
13:27:36|46698.72
13:27:37|46708.12
13:27:38|46711.35
13:27:39|46711.5
13:27:40|46713.51
13:27:41|46720.2
13:27:42|46720.42
13:27:43|46724.32
13:27:44|46732.99
13:27:45|46732.4
13:27:46|46740.06
13:27:47|46732.01
13:27:48|46736.
13:27:49|46734.6
13:27:50|46735.3
13:27:51|46735.48
13:27:52|46729.75
13:27:53|46735.14
13:27:54|46733.74
13:27:55|46730.48
13:27:56|46731.86
13:27:57|46731.11
13:27:58|46734.15
13:27:59|46730.
13:28:00|46731.65
13:28:01|46727.71
13:28:02|46722.89
13:28:04|46723.04
13:28:05|46717.84
13:28:06|46720.27
13:28:07|46724.29
13:28:08|46720.14
13:28:09|46719.65
13:28:10|46716.58
13:28:11|46706.6
13:28:12|46703.85
13:28:13|46703.99
13:28:14|46702.
13:28:15|46697.47
13:28:16|46697.19
13:28:17|46692.06
13:28:19|46699.95
13:28:20|46710.48
13:28:21|46708.36
13:28:21|46708.5
13:28:22|46714.22
13:28:24|46702.13
13:28:24|46696.12
13:28:26|46700.
13:28:27|46690.
13:28:28|46688.41
13:28:28|46684.3
13:28:30|46687.71
13:28:31|46682.
13:28:32|46677.93
13:28:33|46674.1
13:28:34|46672.14
13:28:35|46666.
13:28:36|46675.31
13:28:37|46673.95
13:28:38|46673.89
13:28:39|46674.03
13:28:41|46674.03
13:28:41|46675.67
13:28:43|46675.98
13:28:43|46672.59
13:28:44|46670.08
13:28:45|46691.22
13:28:46|46686.21
13:28:47|46686.
13:28:48|46682.3
13:28:49|46712.23
13:28:50|46708.4
13:28:51|46702.12
13:28:52|46699.16
13:28:53|46702.05
13:28:55|46697.51
13:28:55|46697.51
13:28:57|46694.95
13:28:58|46692.
13:28:58|46686.79
13:28:59|46687.96
13:29:01|46682.
13:29:01|46675.61
13:29:02|46668.14
13:29:04|46677.87
13:29:04|46679.36
13:29:06|46683.69
13:29:06|46685.21
13:29:08|46682.15
13:29:09|46687.47
13:29:09|46684.12
13:29:11|46678.23
13:29:12|46684.68
13:29:13|46680.22
13:29:14|46686.66
13:29:15|46683.88
13:29:17|46677.61
13:29:18|46681.99
13:29:18|46677.96
13:29:19|46676.95
13:29:20|46679.6
13:29:21|46676.8
13:29:22|46677.56
13:29:23|46676.68
13:29:24|46677.36
13:29:26|46676.14
13:29:27|46677.89
13:29:27|46679.71
13:29:28|46684.73
13:29:29|46686.04
13:29:30|46689.56
13:29:32|46692.55
13:29:32|46692.35
13:29:34|46688.01
13:29:35|46693.27
13:29:35|46695.87
13:29:36|46691.66
13:29:37|46692.88
13:29:38|46690.02
13:29:39|46690.55
13:29:40|46693.04
13:29:42|46696.33
13:29:42|46694.01
13:29:44|46696.71
13:29:45|46702.73
13:29:46|46703.9
13:29:47|46698.94
13:29:48|46698.94
13:29:49|46699.91
13:29:50|46700.
13:29:51|46702.5
13:29:52|46702.13
13:29:54|46709.17
13:29:54|46714.
13:29:55|46718.
13:29:56|46717.2
13:29:57|46716.13
13:29:58|46716.13
13:30:00|46716.01
13:30:01|46703.59
13:30:01|46712.93
13:30:03|46721.23
13:30:05|46729.76
13:30:06|46748.38
13:30:07|46745.62
13:30:09|46748.65
13:30:10|46749.19
13:30:10|46742.54
13:30:12|46745.01
13:30:13|46748.22
13:30:14|46745.83
13:30:14|46733.21
13:30:16|46723.
13:30:17|46719.07
13:30:17|46714.61
13:30:18|46716.61
13:30:20|46710.1
13:30:21|46706.
13:30:21|46704.26
13:30:23|46706.88
13:30:24|46706.36
13:30:25|46714.32
13:30:26|46710.95
13:30:27|46710.94
13:30:28|46719.38
13:30:28|46731.43
13:30:30|46736.
13:30:31|46737.51
13:30:32|46734.19
13:30:33|46741.26
13:30:35|46734.9
13:30:36|46737.88
13:30:37|46734.01
13:30:38|46744.04
13:30:39|46740.94
13:30:40|46740.94
13:30:41|46738.56
13:30:42|46734.12
13:30:43|46732.
13:30:44|46726.05
13:30:45|46731.53
13:30:46|46727.28
13:30:47|46745.37
13:30:49|46738.76
13:30:49|46741.11
13:30:51|46741.59
13:30:51|46739.4
13:30:53|46747.44
13:30:54|46752.04
13:30:54|46749.73
13:30:56|46753.13
13:30:56|46750.66
13:30:58|46752.93
13:30:59|46753.8
13:31:00|46750.74
13:31:01|46751.64
13:31:02|46748.18
13:31:03|46748.
13:31:05|46757.88
13:31:06|46751.87
13:31:07|46753.46
13:31:08|46745.3
13:31:08|46749.72
13:31:10|46752.01
13:31:10|46749.98
13:31:12|46749.87
13:31:12|46753.88
13:31:13|46748.71
13:31:14|46743.99
13:31:16|46744.8
13:31:16|46739.94
13:31:17|46734.66
13:31:18|46732.27
13:31:20|46727.86
13:31:21|46729.87
13:31:22|46728.53
13:31:23|46726.45
13:31:24|46725.3
13:31:25|46723.74
13:31:26|46716.08
13:31:27|46713.58
13:31:28|46709.62
13:31:29|46713.3
13:31:30|46714.71
13:31:31|46726.92
13:31:32|46724.67
13:31:34|46733.
13:31:35|46728.01
13:31:36|46737.74
13:31:36|46751.35
13:31:38|46746.
13:31:39|46744.08
13:31:39|46749.99
13:31:41|46755.77
13:31:42|46757.73
13:31:43|46761.1
13:31:44|46756.79
13:31:45|46752.17
13:31:46|46760.68
13:31:47|46754.02
13:31:48|46757.96
13:31:49|46763.03
13:31:51|46760.71
13:31:51|46763.
13:31:53|46758.14
13:31:53|46755.74
13:31:55|46756.9
13:31:56|46759.91
13:31:57|46759.38
13:31:58|46758.01
13:31:58|46761.61
13:32:00|46759.09
13:32:01|46760.24
13:32:02|46756.57
13:32:04|46759.47
13:32:05|46752.11
13:32:05|46740.01
13:32:07|46732.58
13:32:08|46722.7
13:32:09|46733.08
13:32:09|46725.8
13:32:10|46731.53
13:32:11|46727.99
13:32:13|46725.56
13:32:14|46728.14
13:32:15|46727.99
13:32:15|46720.83
13:32:17|46719.24
13:32:18|46716.42
13:32:19|46722.01
13:32:20|46730.01
13:32:21|46753.89
13:32:21|46750.21
13:32:23|46748.38
13:32:24|46742.
13:32:26|46747.39
13:32:26|46739.97
13:32:28|46753.99
13:32:29|46757.88
13:32:30|46747.92
13:32:30|46761.25
13:32:31|46757.57
13:32:33|46755.93
13:32:35|46765.99
13:32:35|46767.51
13:32:36|46766.97
13:32:38|46761.18
13:32:39|46761.36
13:32:40|46761.73
13:32:41|46766.
13:32:42|46770.46
13:32:43|46778.5
13:32:44|46777.99
13:32:46|46771.99
13:32:47|46779.67
13:32:47|46777.81
13:32:49|46784.23
13:32:49|46791.76
13:32:50|46788.
13:32:51|46783.37
13:32:53|46777.49
13:32:54|46783.13
13:32:55|46782.59
13:32:56|46788.1
13:32:56|46789.21
13:32:57|46790.
13:32:58|46788.51
13:33:00|46788.72
13:33:01|46788.51
13:33:02|46791.83
13:33:02|46792.
13:33:04|46804.95
13:33:05|46804.06
13:33:06|46808.73
13:33:07|46813.52
13:33:08|46814.
13:33:08|46808.13
13:33:10|46810.68
13:33:11|46812.4
13:33:12|46802.
13:33:13|46789.97
13:33:14|46794.95
13:33:15|46798.49
13:33:16|46804.
13:33:17|46795.82
13:33:18|46791.7
13:33:20|46787.86
13:33:21|46782.93
13:33:21|46781.48
13:33:23|46778.5
13:33:23|46785.4
13:33:25|46771.6
13:33:25|46771.58
13:33:27|46762.5
13:33:27|46768.14
13:33:29|46765.34
13:33:30|46762.01
13:33:31|46757.84
13:33:31|46757.64
13:33:32|46750.
13:33:34|46747.97
13:33:35|46748.73
13:33:36|46745.71
13:33:38|46760.79
13:33:38|46757.79
13:33:39|46762.13
13:33:41|46760.56
13:33:42|46772.83
13:33:43|46778.05
13:33:45|46773.01
13:33:46|46766.12
13:33:46|46768.13
13:33:48|46775.86
13:33:49|46778.12
13:33:50|46782.69
13:33:51|46780.47
13:33:51|46780.34
13:33:53|46779.71
13:33:54|46771.8
13:33:55|46769.11
13:33:56|46771.06
13:33:57|46784.69
13:33:58|46778.34
13:33:59|46780.
13:34:00|46774.13
13:34:01|46774.28
13:34:02|46770.14
13:34:03|46776.22
13:34:04|46774.68
13:34:05|46779.85
13:34:06|46776.8
13:34:08|46781.92
13:34:08|46787.01
13:34:10|46786.73
13:34:10|46788.47
13:34:12|46781.49
13:34:13|46778.44
13:34:15|46765.35
13:34:16|46766.14
13:34:16|46765.24
13:34:17|46773.16
13:34:18|46779.8
13:34:19|46778.01
13:34:20|46776.41
13:34:22|46772.83
13:34:22|46774.44
13:34:24|46770.31
13:34:25|46771.88
13:34:26|46773.97
13:34:27|46773.72
13:34:28|46775.99
13:34:29|46780.18
13:34:29|46779.95
13:34:31|46778.91
13:34:35|46772.4
13:34:36|46766.06
13:34:38|46777.3
13:34:39|46773.88
13:34:40|46776.
13:34:41|46766.01
13:34:42|46761.19
13:34:43|46767.26
13:34:44|46767.88
13:34:45|46767.88
13:34:46|46765.15
13:34:47|46764.85
13:34:48|46767.06
13:34:49|46766.94
13:34:50|46766.94
13:34:51|46765.95
13:34:52|46765.87
13:34:53|46775.76
13:34:54|46777.59
13:34:55|46773.
13:34:56|46775.11
13:34:58|46774.96
13:34:58|46772.01
13:35:00|46768.
13:35:00|46766.01
13:35:02|46762.58
13:35:02|46762.31
13:35:04|46768.01
13:35:05|46781.99
13:35:06|46778.34
13:35:06|46780.13
13:35:07|46778.3
13:35:09|46779.9
13:35:10|46781.34
13:35:10|46782.06
13:35:11|46774.2
13:35:13|46772.11
13:35:13|46772.03
13:35:15|46762.97
13:35:15|46750.08
13:35:17|46754.74
13:35:18|46751.38
13:35:18|46748.77
13:35:20|46742.62
13:35:21|46744.83
13:35:22|46744.7
13:35:23|46742.
13:35:24|46752.01
13:35:25|46760.12
13:35:27|46760.97
13:35:27|46752.01
13:35:29|46746.47
13:35:30|46750.21
13:35:30|46754.07
13:35:32|46748.86
13:35:33|46752.13
13:35:34|46751.91
13:35:35|46743.98
13:35:36|46738.01
13:35:37|46730.
13:35:37|46735.08
13:35:39|46733.84
13:35:40|46735.76
13:35:41|46731.54
13:35:43|46731.05
13:35:43|46732.82
13:35:45|46724.11
13:35:46|46723.56
13:35:47|46721.74
13:35:48|46722.09
13:35:48|46720.82
13:35:49|46715.38
13:35:50|46710.02
13:35:51|46716.
13:35:53|46712.76
13:35:54|46726.77
13:35:55|46731.48
13:35:56|46726.8
13:35:56|46727.88
13:35:58|46723.89
13:35:59|46724.02
13:36:00|46715.42
13:36:01|46728.77
13:36:02|46723.14
13:36:03|46718.51
13:36:04|46724.03
13:36:05|46724.01
13:36:06|46723.15
13:36:07|46722.44
13:36:08|46721.65
13:36:08|46727.86
13:36:10|46720.92
13:36:11|46719.07
13:36:13|46720.12
13:36:13|46719.86
13:36:15|46718.04
13:36:16|46719.97
13:36:16|46718.26
13:36:17|46723.62
13:36:18|46725.45
13:36:19|46729.32
13:36:21|46734.04
13:36:22|46740.01
13:36:23|46742.58
13:36:24|46753.85
13:36:25|46748.74
13:36:27|46740.01
13:36:28|46738.74
13:36:29|46746.
13:36:29|46745.37
13:36:31|46754.01
13:36:31|46756.83
13:36:33|46760.01
13:36:34|46754.53
13:36:34|46774.59
13:36:36|46789.98
13:36:37|46793.96
13:36:38|46795.26
13:36:38|46797.62
13:36:39|46780.01
13:36:41|46786.12
13:36:42|46792.78
13:36:43|46782.05
13:36:44|46788.01
13:36:45|46791.89
13:36:46|46805.01
13:36:47|46805.16
13:36:47|46806.4
13:36:49|46804.3
13:36:49|46807.1
13:36:50|46808.08
13:36:51|46818.31
13:36:52|46824.
13:36:54|46831.39
13:36:55|46809.01
13:36:56|46811.99
13:36:57|46823.82
13:36:58|46819.73
13:36:58|46820.27
13:37:00|46819.84
13:37:01|46818.45
13:37:02|46807.78
13:37:02|46808.64
13:37:04|46803.88
13:37:05|46798.02
13:37:06|46792.62
13:37:07|46786.
13:37:08|46786.44
13:37:08|46783.25
13:37:10|46770.
13:37:11|46771.74
13:37:12|46771.59
13:37:13|46770.24
13:37:14|46773.96
13:37:15|46774.87
13:37:16|46777.5
13:37:17|46774.33
13:37:18|46781.93
13:37:19|46780.13
13:37:20|46780.01
13:37:22|46750.
13:37:23|46743.98
13:37:25|46749.06
13:37:25|46747.87
13:37:26|46743.88
13:37:28|46740.9
13:37:29|46736.59
13:37:30|46736.59
13:37:30|46746.
13:37:32|46746.07
13:37:33|46746.
13:37:33|46746.13
13:37:34|46746.46
13:37:36|46751.36
13:37:37|46747.15
13:37:38|46735.11
13:37:39|46738.63
13:37:39|46736.49
13:37:41|46730.31
13:37:42|46730.27
13:37:43|46735.7
13:37:44|46738.
13:37:45|46739.87
13:37:46|46732.01
13:37:46|46732.01
13:37:48|46734.57
13:37:49|46728.
13:37:50|46718.01
13:37:51|46719.4
13:37:52|46724.08
13:37:53|46721.99
13:37:54|46724.12
13:37:56|46719.63
13:37:57|46719.09
13:37:58|46720.
13:37:58|46718.33
13:38:00|46720.43
13:38:00|46722.07
13:38:02|46713.01
13:38:02|46715.71
13:38:04|46710.46
13:38:04|46715.62
13:38:05|46710.01
13:38:07|46724.62
13:38:08|46716.18
13:38:09|46711.68
13:38:09|46716.18
13:38:10|46718.32
13:38:12|46712.7
13:38:13|46711.22
13:38:14|46713.75
13:38:15|46715.63
13:38:16|46696.7
13:38:17|46688.96
13:38:18|46688.64
13:38:19|46693.47
13:38:20|46678.
13:38:21|46678.46
13:38:21|46682.
13:38:24|46680.27
13:38:24|46674.62
13:38:25|46676.
13:38:27|46673.54
13:38:27|46678.74
13:38:28|46681.99
13:38:29|46681.88
13:38:31|46692.33
13:38:31|46691.45
13:38:33|46691.99
13:38:33|46684.62
13:38:35|46685.58
13:38:36|46689.39
13:38:37|46685.8
13:38:38|46687.75
13:38:39|46679.23
13:38:39|46683.59
13:38:41|46684.81
13:38:41|46684.81
13:38:43|46694.
13:38:44|46683.24
13:38:45|46678.53
13:38:46|46687.25
13:38:47|46686.28
13:38:48|46687.23
13:38:49|46680.
13:38:50|46678.3
13:38:50|46680.45
13:38:52|46679.99
13:38:53|46680.12
13:38:54|46675.
13:38:55|46673.91
13:38:56|46677.44
13:38:57|46679.71
13:38:58|46675.7
13:38:59|46674.26
13:39:00|46672.02
13:39:01|46678.52
13:39:02|46678.02
13:39:03|46680.
13:39:04|46692.2
13:39:05|46693.52
13:39:06|46692.94
13:39:07|46705.83
13:39:08|46702.64
13:39:09|46705.5
13:39:10|46700.
13:39:11|46698.9
13:39:12|46700.15
13:39:13|46703.73
13:39:14|46708.14
13:39:15|46712.01
13:39:16|46707.77
13:39:18|46706.83
13:39:18|46706.51
13:39:20|46707.99
13:39:20|46706.14
13:39:22|46708.32
13:39:22|46708.32
13:39:24|46710.02
13:39:26|46719.02
13:39:27|46727.55
13:39:28|46728.29
13:39:29|46734.02
13:39:29|46732.
13:39:32|46738.02
13:39:33|46735.02
13:39:34|46735.99
13:39:35|46733.08
13:39:36|46733.08
13:39:37|46732.25
13:39:38|46732.33
13:39:39|46742.69
13:39:39|46750.19
13:39:41|46753.67
13:39:42|46754.87
13:39:43|46751.95
13:39:44|46754.47
13:39:45|46754.6
13:39:46|46765.73
13:39:47|46762.13
13:39:48|46762.
13:39:49|46768.04
13:39:50|46771.87
13:39:51|46767.71
13:39:52|46762.09
13:39:53|46760.89
13:39:54|46760.
13:39:55|46757.88
13:39:56|46757.81
13:39:57|46753.2
13:39:58|46769.13
13:39:59|46769.86
13:40:00|46761.3
13:40:01|46765.
13:40:02|46766.16
13:40:04|46760.07
13:40:05|46747.82
13:40:05|46748.12
13:40:06|46751.61
13:40:08|46742.35
13:40:08|46741.79
13:40:09|46734.18
13:40:10|46731.97
13:40:11|46727.32
13:40:12|46720.76
13:40:14|46718.
13:40:14|46721.25
13:40:15|46724.66
13:40:16|46717.36
13:40:18|46713.17
13:40:18|46721.21
13:40:19|46719.72
13:40:20|46727.97
13:40:21|46725.96
13:40:22|46723.92
13:40:24|46722.63
13:40:25|46729.16
13:40:27|46724.65
13:40:28|46724.12
13:40:28|46735.85
13:40:30|46739.19
13:40:31|46738.49
13:40:32|46750.66
13:40:33|46752.04
13:40:34|46745.97
13:40:35|46742.73
13:40:36|46749.98
13:40:37|46758.39
13:40:37|46755.1
13:40:39|46754.46
13:40:40|46752.01
13:40:41|46751.09
13:40:42|46754.
13:40:43|46750.87
13:40:44|46746.73
13:40:45|46749.65
13:40:46|46745.65
13:40:47|46737.7
13:40:47|46737.96
13:40:49|46739.88
13:40:51|46737.87
13:40:51|46731.43
13:40:52|46739.01
13:40:54|46736.49
13:40:54|46737.87
13:40:55|46726.
13:40:56|46722.01
13:40:58|46718.95
13:40:59|46724.01
13:41:00|46731.88
13:41:01|46725.93
13:41:02|46714.35
13:41:03|46716.17
13:41:05|46717.42
13:41:05|46711.79
13:41:06|46711.85
13:41:07|46717.37
13:41:08|46723.88
13:41:10|46717.86
13:41:10|46714.01
13:41:11|46717.01
13:41:12|46714.27
13:41:13|46710.15
13:41:14|46718.35
13:41:15|46720.83
13:41:17|46712.
13:41:18|46712.
13:41:19|46718.
13:41:20|46713.39
13:41:21|46715.72
13:41:21|46718.16
13:41:22|46716.01
13:41:23|46720.
13:41:24|46713.29
13:41:26|46711.65
13:41:28|46710.41
13:41:29|46701.79
13:41:29|46701.79
13:41:30|46708.41
13:41:32|46705.31
13:41:32|46709.16
13:41:34|46706.04
13:41:35|46700.01
13:41:35|46704.52
13:41:37|46707.45
13:41:38|46707.26
13:41:39|46707.49
13:41:40|46701.82
13:41:41|46703.54
13:41:43|46709.88
13:41:44|46710.25
13:41:45|46710.08
13:41:45|46708.29
13:41:46|46708.01
13:41:47|46703.01
13:41:49|46703.45
13:41:49|46703.9
13:41:50|46700.46
13:41:52|46704.
13:41:52|46698.
13:41:54|46700.01
13:41:54|46700.03
13:41:56|46696.65
13:41:57|46703.44
13:41:57|46698.12
13:41:58|46690.83
13:42:00|46685.8
13:42:00|46688.23
13:42:02|46676.
13:42:02|46669.36
13:42:03|46681.88
13:42:04|46683.8
13:42:05|46688.56
13:42:07|46694.01
13:42:07|46697.43
13:42:08|46706.
13:42:10|46701.49
13:42:10|46702.12
13:42:11|46702.13
13:42:12|46705.
13:42:13|46697.84
13:42:14|46692.44
13:42:16|46696.27
13:42:16|46691.91
13:42:17|46687.5
13:42:18|46693.03
13:42:20|46691.29
13:42:20|46691.63
13:42:22|46685.
13:42:22|46689.53
13:42:23|46690.61
13:42:24|46701.2
13:42:26|46698.29
13:42:27|46695.
13:42:29|46698.63
13:42:30|46696.01
13:42:31|46693.89
13:42:32|46698.
13:42:33|46696.04
13:42:34|46696.04
13:42:35|46697.39
13:42:36|46693.12
13:42:37|46692.62
13:42:38|46688.37
13:42:38|46690.12
13:42:40|46691.05
13:42:41|46686.34
13:42:42|46686.34
13:42:43|46720.36
13:42:44|46724.55
13:42:45|46720.03
13:42:46|46722.82
13:42:47|46718.41
13:42:48|46723.78
13:42:50|46725.54
13:42:51|46733.88
13:42:52|46732.12
13:42:53|46737.49
13:42:53|46740.9
13:42:54|46733.69
13:42:56|46732.04
13:42:56|46732.32
13:42:58|46722.15
13:42:59|46725.87
13:43:00|46721.88
13:43:01|46717.98
13:43:01|46701.
13:43:02|46702.56
13:43:03|46705.33
13:43:05|46705.97
13:43:05|46709.99
13:43:07|46711.48
13:43:07|46710.
13:43:08|46695.
13:43:09|46703.01
13:43:11|46696.01
13:43:12|46691.65
13:43:12|46689.99
13:43:13|46689.86
13:43:14|46688.52
13:43:15|46685.92
13:43:17|46689.83
13:43:18|46693.6
13:43:19|46690.82
13:43:20|46695.72
13:43:21|46691.87
13:43:22|46690.86
13:43:23|46693.34
13:43:24|46693.34
13:43:25|46690.
13:43:26|46691.76
13:43:27|46691.76
13:43:29|46693.72
13:43:30|46693.84
13:43:31|46695.68
13:43:32|46700.
13:43:33|46687.25
13:43:34|46689.85
13:43:35|46689.67
13:43:36|46687.85
13:43:37|46689.44
13:43:38|46716.24
13:43:40|46714.47
13:43:40|46708.07
13:43:42|46708.01
13:43:43|46708.89
13:43:44|46706.16
13:43:45|46716.
13:43:46|46718.74
13:43:47|46717.96
13:43:48|46716.18
13:43:49|46711.69
13:43:51|46709.35
13:43:51|46712.89
13:43:52|46711.17
13:43:54|46706.27
13:43:54|46708.36
13:43:55|46709.98
13:43:56|46708.03
13:43:57|46708.33
13:43:58|46703.76
13:43:59|46700.19
13:44:01|46698.13
13:44:01|46698.12
13:44:02|46686.48
13:44:03|46694.81
13:44:04|46692.41
13:44:05|46692.19
13:44:06|46688.55
13:44:07|46687.38
13:44:09|46675.99
13:44:10|46692.27
13:44:11|46696.01
13:44:12|46696.14
13:44:12|46697.44
13:44:13|46694.08
13:44:14|46696.51
13:44:15|46696.
13:44:16|46683.53
13:44:17|46680.12
13:44:18|46680.13
13:44:19|46676.01
13:44:20|46671.73
13:44:21|46670.32
13:44:22|46671.75
13:44:23|46669.07
13:44:25|46665.48
13:44:25|46668.23
13:44:26|46680.01
13:44:27|46680.12
13:44:29|46673.06
13:44:31|46677.01
13:44:32|46672.
13:44:33|46677.46
13:44:34|46677.14
13:44:36|46675.88
13:44:37|46677.08
13:44:37|46678.72
13:44:38|46676.45
13:44:39|46671.47
13:44:40|46671.19
13:44:41|46677.28
13:44:42|46672.37
13:44:44|46676.08
13:44:45|46673.22
13:44:45|46673.22
13:44:47|46670.53
13:44:49|46691.88
13:44:49|46688.7
13:44:50|46686.83
13:44:51|46684.97
13:44:53|46683.63
13:44:54|46670.
13:44:55|46669.88
13:44:56|46669.52
13:44:57|46674.01
13:44:58|46673.76
13:44:59|46670.16
13:45:00|46672.91
13:45:01|46671.64
13:45:02|46700.
13:45:03|46698.28
13:45:04|46712.01
13:45:06|46709.18
13:45:07|46707.64
13:45:07|46690.58
13:45:09|46691.01
13:45:10|46693.48
13:45:11|46683.99
13:45:11|46677.95
13:45:12|46679.99
13:45:14|46674.27
13:45:15|46675.87
13:45:16|46678.51
13:45:17|46675.88
13:45:18|46662.19
13:45:19|46663.56
13:45:20|46664.81
13:45:21|46684.
13:45:22|46700.38
13:45:23|46692.13
13:45:24|46691.09
13:45:25|46693.48
13:45:26|46693.25
13:45:27|46694.97
13:45:28|46693.23
13:45:29|46698.82
13:45:30|46696.18
13:45:31|46709.17
13:45:33|46705.42
13:45:33|46705.13
13:45:35|46707.99
13:45:36|46694.83
13:45:37|46691.99
13:45:38|46697.86
13:45:39|46695.62
13:45:40|46696.
13:45:41|46693.97
13:45:42|46684.74
13:45:43|46682.25
13:45:45|46686.59
13:45:45|46688.76
13:45:46|46686.27
13:45:48|46696.16
13:45:49|46705.66
13:45:49|46703.86
13:45:51|46701.14
13:45:52|46703.95
13:45:53|46706.76
13:45:54|46705.36
13:45:55|46703.96
13:45:57|46704.32
13:45:57|46712.
13:45:59|46716.36
13:46:00|46720.83
13:46:01|46717.95
13:46:03|46715.37
13:46:04|46707.6
13:46:05|46709.8
13:46:05|46706.4
13:46:06|46717.76
13:46:07|46716.65
13:46:08|46724.54
13:46:09|46726.4
13:46:11|46730.33
13:46:12|46741.87
13:46:12|46742.08
13:46:13|46740.49
13:46:15|46738.03
13:46:16|46740.01
13:46:16|46736.14
13:46:18|46732.02
13:46:18|46729.48
13:46:20|46731.97
13:46:21|46724.64
13:46:22|46733.99
13:46:24|46739.54
13:46:25|46729.82
13:46:26|46735.99
13:46:27|46734.37
13:46:28|46732.11
13:46:29|46741.86
13:46:30|46740.59
13:46:31|46737.43
13:46:32|46741.87
13:46:33|46741.87
13:46:34|46741.09
13:46:35|46734.47
13:46:36|46731.01
13:46:38|46734.2
13:46:38|46730.46
13:46:40|46732.54
13:46:40|46736.01
13:46:42|46736.45
13:46:42|46736.36
13:46:44|46737.79
13:46:44|46736.15
13:46:46|46739.17
13:46:46|46733.99
13:46:47|46730.
13:46:48|46734.12
13:46:49|46732.31
13:46:50|46731.23
13:46:52|46732.29
13:46:53|46726.55
13:46:55|46730.67
13:46:56|46730.66
13:46:57|46741.26
13:46:59|46738.91
13:47:00|46744.
13:47:00|46742.5
13:47:02|46738.49
13:47:03|46737.46
13:47:05|46776.2
13:47:05|46792.34
13:47:06|46794.21
13:47:07|46791.54
13:47:08|46791.99
13:47:10|46797.98
13:47:11|46794.18
13:47:11|46801.13
13:47:12|46797.89
13:47:14|46798.
13:47:15|46793.8
13:47:15|46795.95
13:47:17|46797.88
13:47:18|46792.43
13:47:19|46800.
13:47:20|46797.34
13:47:20|46796.
13:47:22|46796.71
13:47:23|46796.93
13:47:24|46802.43
13:47:25|46805.84
13:47:26|46813.73
13:47:27|46809.39
13:47:28|46812.33
13:47:29|46811.05
13:47:30|46810.45
13:47:31|46815.57
13:47:32|46819.92
13:47:33|46836.35
13:47:34|46833.85
13:47:35|46832.85
13:47:36|46836.25
13:47:38|46833.3
13:47:39|46836.01
13:47:39|46826.01
13:47:40|46828.14
13:47:41|46824.04
13:47:42|46817.99
13:47:44|46815.51
13:47:44|46818.48
13:47:45|46821.76
13:47:47|46821.87
13:47:48|46817.41
13:47:48|46819.21
13:47:50|46817.53
13:47:50|46818.98
13:47:51|46816.26
13:47:53|46807.78
13:47:53|46808.
13:47:55|46810.55
13:47:56|46808.81
13:47:57|46798.03
13:47:58|46802.06
13:47:59|46799.48
13:48:00|46793.74
13:48:01|46767.99
13:48:01|46756.94
13:48:03|46760.
13:48:04|46749.56
13:48:05|46755.97
13:48:06|46769.37
13:48:07|46773.93
13:48:08|46773.7
13:48:09|46772.01
13:48:11|46765.02
13:48:11|46765.94
13:48:12|46776.87
13:48:13|46790.12
13:48:14|46792.69
13:48:16|46792.12
13:48:17|46794.13
13:48:18|46795.7
13:48:19|46797.05
13:48:20|46793.96
13:48:21|46794.03
13:48:22|46806.88
13:48:23|46804.59
13:48:24|46794.01
13:48:25|46799.96
13:48:26|46805.74
13:48:27|46812.25
13:48:28|46808.01
13:48:29|46802.29
13:48:30|46800.
13:48:31|46802.
13:48:33|46805.27
13:48:33|46799.68
13:48:34|46789.8
13:48:35|46785.88
13:48:36|46788.16
13:48:38|46788.12
13:48:39|46802.41
13:48:40|46806.38
13:48:41|46807.78
13:48:42|46805.1
13:48:43|46809.62
13:48:44|46802.12
13:48:45|46800.62
13:48:46|46805.62
13:48:47|46803.96
13:48:48|46792.01
13:48:49|46786.64
13:48:50|46787.83
13:48:51|46792.5
13:48:52|46804.06
13:48:53|46800.01
13:48:55|46797.83
13:48:56|46807.66
13:48:57|46801.83
13:48:58|46803.86
13:48:59|46806.68
13:49:00|46805.97
13:49:01|46801.72
13:49:02|46803.69
13:49:03|46801.18
13:49:05|46808.01
13:49:06|46814.14
13:49:07|46809.97
13:49:08|46814.01
13:49:09|46819.35
13:49:10|46817.96
13:49:11|46812.99
13:49:12|46810.12
13:49:13|46808.66
13:49:14|46800.
13:49:15|46803.98
13:49:16|46797.99
13:49:17|46793.99
13:49:18|46793.7
13:49:19|46786.85
13:49:21|46785.84
13:49:21|46784.85
13:49:23|46781.53
13:49:24|46783.85
13:49:24|46783.86
13:49:25|46792.73
13:49:26|46792.14
13:49:27|46800.04
13:49:28|46795.6
13:49:29|46812.59
13:49:30|46804.84
13:49:32|46808.12
13:49:33|46818.38
13:49:34|46812.41
13:49:35|46824.87
13:49:36|46821.58
13:49:37|46827.51
13:49:39|46821.81
13:49:40|46818.99
13:49:41|46809.83
13:49:41|46808.99
13:49:42|46819.51
13:49:44|46820.
13:49:44|46821.87
13:49:45|46813.2
13:49:47|46815.39
13:49:47|46814.08
13:49:48|46814.03
13:49:49|46815.44
13:49:50|46815.58
13:49:52|46809.8
13:49:53|46813.01
13:49:54|46816.24
13:49:55|46820.34
13:49:57|46814.58
13:49:58|46831.27
13:49:59|46833.08
13:50:00|46835.99
13:50:01|46838.56
13:50:01|46845.85
13:50:03|46841.95
13:50:04|46844.85
13:50:05|46836.12
13:50:05|46832.
13:50:07|46832.55
13:50:08|46825.23
13:50:09|46820.32
13:50:10|46830.02
13:50:11|46833.05
13:50:12|46836.
13:50:13|46832.02
13:50:14|46836.45
13:50:15|46835.79
13:50:16|46835.02
13:50:17|46833.74
13:50:18|46830.18
13:50:20|46831.99
13:50:21|46827.97
13:50:22|46827.99
13:50:23|46823.87
13:50:23|46810.19
13:50:25|46810.93
13:50:25|46816.
13:50:27|46823.99
13:50:27|46822.95
13:50:29|46820.03
13:50:30|46822.01
13:50:31|46824.34
13:50:32|46823.87
13:50:33|46832.77
13:50:33|46832.35
13:50:35|46829.99
13:50:36|46816.71
13:50:37|46824.89
13:50:38|46822.77
13:50:38|46823.88
13:50:40|46823.36
13:50:41|46823.25
13:50:42|46822.13
13:50:43|46820.17
13:50:44|46819.63
13:50:45|46819.09
13:50:47|46820.11
13:50:47|46816.8
13:50:48|46816.17
13:50:50|46814.25
13:50:50|46813.88
13:50:53|46809.3
13:50:54|46807.96
13:50:55|46809.62
13:50:56|46809.48
13:50:58|46808.37
13:50:59|46795.41
13:51:00|46792.99
13:51:01|46791.05
13:51:02|46803.06
13:51:03|46808.13
13:51:04|46806.14
13:51:05|46811.48
13:51:06|46801.82
13:51:07|46798.05
13:51:08|46798.12
13:51:09|46804.39
13:51:10|46804.13
13:51:11|46810.
13:51:12|46819.99
13:51:13|46818.18
13:51:14|46818.15
13:51:15|46834.
13:51:16|46830.
13:51:18|46842.93
13:51:19|46845.17
13:51:20|46836.2
13:51:21|46840.08
13:51:22|46837.6
13:51:22|46832.
13:51:24|46837.59
13:51:24|46839.25
13:51:26|46843.28
13:51:27|46844.
13:51:28|46839.75
13:51:29|46841.87
13:51:30|46840.12
13:51:31|46847.21
13:51:32|46850.35
13:51:33|46857.93
13:51:35|46856.13
13:51:35|46855.13
13:51:37|46855.7
13:51:39|46856.48
13:51:40|46850.65
13:51:41|46852.4
13:51:42|46852.54
13:51:44|46858.57
13:51:44|46878.14
13:51:46|46878.82
13:51:47|46886.58
13:51:48|46890.03
13:51:49|46892.
13:51:50|46896.12
13:51:52|46910.
13:51:52|46914.01
13:51:54|46919.78
13:51:55|46919.31
13:51:55|46920.
13:51:57|46901.68
13:51:58|46890.32
13:51:59|46887.77
13:52:01|46886.12
13:52:02|46885.99
13:52:02|46882.12
13:52:03|46880.17
13:52:04|46881.96
13:52:06|46874.45
13:52:07|46865.96
13:52:07|46864.01
13:52:09|46859.66
13:52:10|46865.78
13:52:11|46857.11
13:52:12|46858.15
13:52:13|46871.46
13:52:14|46864.01
13:52:15|46863.
13:52:16|46872.02
13:52:17|46874.69
13:52:17|46884.35
13:52:19|46891.51
13:52:19|46897.23
13:52:20|46902.01
13:52:22|46910.01
13:52:23|46912.26
13:52:24|46909.69
13:52:25|46905.86
13:52:26|46908.72
13:52:27|46905.93
13:52:28|46904.43
13:52:29|46912.
13:52:30|46912.
13:52:31|46901.83
13:52:32|46922.58
13:52:32|46918.
13:52:33|46926.1
13:52:35|46925.34
13:52:36|46934.55
13:52:38|46962.
13:52:38|46964.
13:52:39|46954.
13:52:41|46951.45
13:52:42|46950.5
13:52:43|46952.95
13:52:43|46956.
13:52:45|46950.
13:52:46|46940.
13:52:46|46932.
13:52:48|46933.68
13:52:49|46933.7
13:52:50|46929.74
13:52:51|46925.58
13:52:52|46944.51
13:52:53|46951.43
13:52:54|46994.49
13:52:56|47008.02
13:52:57|47007.56
13:52:58|46996.4
13:52:59|46988.81
13:52:59|46972.01
13:53:00|46967.57
13:53:02|47009.52
13:53:03|46983.48
13:53:05|46956.01
13:53:05|46960.42
13:53:07|46949.39
13:53:08|46951.9
13:53:08|46978.
13:53:09|46973.01
13:53:10|46980.14
13:53:11|46980.1
13:53:12|46998.
13:53:14|47021.97
13:53:14|47005.87
13:53:16|47017.07
13:53:16|47040.
13:53:18|47043.96
13:53:19|47033.92
13:53:20|47041.96
13:53:21|47031.68
13:53:21|47010.
13:53:23|47004.28
13:53:24|47015.62
13:53:25|47020.
13:53:25|47014.
13:53:27|46999.99
13:53:28|47004.56
13:53:29|47008.34
13:53:30|47022.69
13:53:31|47023.41
13:53:32|47032.02
13:53:32|47049.81
13:53:34|47056.
13:53:35|47056.01
13:53:36|47058.
13:53:36|47083.1
13:53:37|47072.
13:53:39|47094.01
13:53:40|47116.
13:53:41|47084.05
13:53:42|47082.19
13:53:43|47092.32
13:53:44|47084.12
13:53:45|47068.1
13:53:46|47061.35
13:53:48|47043.76
13:53:49|47050.
13:53:50|47052.
13:53:51|47057.27
13:53:52|47048.57
13:53:52|47045.46
13:53:55|47043.85
13:53:56|47041.5
13:53:56|47033.65
13:53:57|47025.7
13:53:58|47029.42
13:54:00|47025.72
13:54:01|47019.66
13:54:01|47016.79
13:54:02|47009.28
13:54:04|46999.3
13:54:05|46985.97
13:54:05|46988.81
13:54:06|46973.62
13:54:07|46961.98
13:54:09|46959.57
13:54:10|46971.98
13:54:10|46989.55
13:54:12|46973.33
13:54:13|46962.27
13:54:14|46962.23
13:54:15|46951.76
13:54:15|46971.41
13:54:16|46990.
13:54:18|46980.74
13:54:19|46974.37
13:54:19|46970.21
13:54:21|46956.05
13:54:22|46959.78
13:54:23|46962.02
13:54:24|46964.03
13:54:25|46975.08
13:54:26|46979.61
13:54:27|46990.86
13:54:27|46985.99
13:54:29|46980.35
13:54:30|46996.95
13:54:31|47005.21
13:54:32|46986.71
13:54:32|47001.33
13:54:34|46998.7
13:54:34|46989.69
13:54:36|46982.01
13:54:37|46982.14
13:54:38|46982.7
13:54:39|46980.
13:54:39|46979.63
13:54:41|46976.01
13:54:43|46969.63
13:54:43|46963.03
13:54:44|46958.14
13:54:46|46956.05
13:54:47|46960.67
13:54:48|46962.81
13:54:49|46961.03
13:54:50|46972.16
13:54:51|46964.23
13:54:53|46967.45
13:54:54|46967.97
13:54:55|46975.89
13:54:56|46972.01
13:54:58|46974.05
13:54:59|46974.02
13:54:59|46972.93
13:55:00|46955.
13:55:02|46962.99
13:55:02|46952.78
13:55:04|46949.99
13:55:05|46950.15
13:55:06|46949.4
13:55:07|46959.04
13:55:08|46959.19
13:55:10|46955.44
13:55:10|46950.17
13:55:12|46949.87
13:55:13|46948.38
13:55:13|46956.86
13:55:14|46962.
13:55:16|46958.92
13:55:17|46957.75
13:55:18|46956.81
13:55:18|46956.9
13:55:20|46948.5
13:55:20|46942.13
13:55:22|46942.63
13:55:22|46932.27
13:55:24|46927.08
13:55:24|46927.62
13:55:26|46914.75
13:55:26|46911.03
13:55:27|46918.19
13:55:29|46911.99
13:55:29|46898.3
13:55:31|46903.99
13:55:31|46905.8
13:55:33|46908.
13:55:34|46897.88
13:55:35|46899.77
13:55:36|46892.89
13:55:37|46893.33
13:55:38|46886.03
13:55:39|46881.19
13:55:39|46879.51
13:55:41|46876.36
13:55:41|46880.39
13:55:43|46870.49
13:55:44|46872.37
13:55:45|46869.48
13:55:46|46873.19
13:55:48|46870.26
13:55:48|46880.4
13:55:50|46908.
13:55:52|46904.38
13:55:52|46920.01
13:55:53|46928.76
13:55:55|46918.43
13:55:56|46911.59
13:55:57|46913.53
13:55:58|46902.
13:55:59|46894.99
13:56:01|46902.87
13:56:01|46900.49
13:56:03|46890.75
13:56:04|46892.72
13:56:04|46891.43
13:56:06|46896.
13:56:07|46895.31
13:56:08|46896.13
13:56:08|46884.96
13:56:09|46885.12
13:56:10|46882.89
13:56:11|46874.23
13:56:13|46889.74
13:56:14|46913.01
13:56:15|46906.01
13:56:16|46928.73
13:56:17|46916.14
13:56:18|46904.33
13:56:19|46909.99
13:56:20|46905.12
13:56:21|46909.78
13:56:23|46910.01
13:56:24|46899.01
13:56:25|46887.26
13:56:25|46890.96
13:56:26|46898.39
13:56:27|46891.94
13:56:29|46888.01
13:56:29|46880.07
13:56:30|46873.75
13:56:32|46870.58
13:56:32|46878.05
13:56:34|46874.37
13:56:35|46898.36
13:56:35|46897.31
13:56:36|46895.97
13:56:38|46888.
13:56:38|46892.37
13:56:40|46883.34
13:56:41|46882.26
13:56:41|46876.01
13:56:42|46871.95
13:56:44|46873.02
13:56:45|46860.21
13:56:46|46862.02
13:56:47|46853.53
13:56:47|46846.38
13:56:49|46843.33
13:56:51|46837.97
13:56:52|46840.
13:56:53|46837.19
13:56:54|46830.
13:56:56|46840.
13:56:57|46841.75
13:56:58|46846.41
13:56:58|46865.76
13:57:00|46861.81
13:57:02|46866.68
13:57:03|46853.62
13:57:04|46844.69
13:57:06|46850.
13:57:06|46844.99
13:57:08|46849.74
13:57:08|46842.54
13:57:09|46837.34
13:57:10|46840.
13:57:12|46840.15
13:57:12|46844.96
13:57:14|46849.31
13:57:14|46854.13
13:57:16|46854.63
13:57:16|46863.81
13:57:17|46861.59
13:57:19|46853.99
13:57:19|46855.21
13:57:21|46858.98
13:57:21|46858.41
13:57:23|46882.95
13:57:24|46874.
13:57:26|46865.91
13:57:27|46865.42
13:57:28|46859.97
13:57:28|46870.93
13:57:29|46871.26
13:57:31|46867.48
13:57:31|46859.97
13:57:33|46852.15
13:57:33|46861.61
13:57:34|46853.55
13:57:35|46858.48
13:57:36|46854.25
13:57:38|46839.85
13:57:38|46843.83
13:57:39|46855.91
13:57:40|46866.03
13:57:41|46868.34
13:57:42|46856.75
13:57:43|46855.25
13:57:44|46852.27
13:57:45|46846.53
13:57:46|46840.
13:57:47|46850.01
13:57:48|46851.63
13:57:49|46860.
13:57:50|46849.59
13:57:51|46851.56
13:57:53|46852.59
13:57:53|46847.98
13:57:55|46845.99
13:57:55|46849.89
13:57:57|46866.69
13:57:57|46865.83
13:57:59|46858.47
13:58:00|46856.91
13:58:01|46851.8
13:58:02|46844.23
13:58:03|46838.74
13:58:04|46839.83
13:58:04|46847.13
13:58:06|46838.31
13:58:07|46836.53
13:58:08|46848.02
13:58:09|46853.29
13:58:10|46838.04
13:58:11|46832.06
13:58:23|46827.6
13:58:24|46824.98
13:58:25|46832.43
13:58:26|46828.91
13:58:27|46828.15
13:58:28|46832.
13:58:29|46828.44
13:58:30|46832.34
13:58:31|46846.84
13:58:32|46844.27
13:58:33|46841.96
13:58:34|46855.39
13:58:35|46850.01
13:58:36|46855.56
13:58:37|46849.6
13:58:38|46845.86
13:58:39|46837.94
13:58:40|46836.36
13:58:41|46836.15
13:58:42|46835.69
13:58:43|46835.98
13:58:44|46835.46
13:58:45|46840.44
13:58:46|46839.13
13:58:47|46840.
13:58:48|46844.14
13:58:49|46850.01
13:58:50|46854.01
13:58:51|46850.33
13:58:52|46852.
13:58:54|46848.
13:58:55|46855.6
13:58:56|46854.79
13:58:57|46846.96
13:58:58|46844.01
13:58:59|46841.87
13:59:00|46851.2
13:59:01|46848.14
13:59:02|46851.67
13:59:03|46861.36
13:59:05|46861.83
13:59:05|46862.39
13:59:07|46866.53
13:59:08|46873.46
13:59:09|46871.31
13:59:09|46864.29
13:59:11|46866.
13:59:11|46866.14
13:59:13|46872.01
13:59:14|46879.
13:59:15|46881.1
13:59:16|46878.15
13:59:17|46877.58
13:59:18|46882.05
13:59:19|46888.62
13:59:20|46880.
13:59:20|46880.76
13:59:22|46889.04
13:59:23|46893.55
13:59:24|46894.69
13:59:25|46894.39
13:59:26|46894.02
13:59:27|46896.14
13:59:28|46895.39
13:59:29|46894.
13:59:30|46894.37
13:59:31|46893.38
13:59:32|46895.26
13:59:33|46891.24
13:59:34|46890.01
13:59:35|46891.21
13:59:36|46891.19
13:59:37|46885.34
13:59:38|46898.
13:59:39|46901.71
13:59:41|46903.85
13:59:41|46908.13
13:59:42|46902.33
13:59:43|46902.71
13:59:44|46905.68
13:59:45|46905.27
13:59:47|46904.11
13:59:47|46919.12
13:59:48|46918.19
13:59:50|46921.3
13:59:50|46917.64
13:59:51|46914.75
13:59:53|46920.56
13:59:55|46915.85
13:59:55|46915.72
13:59:57|46914.03
13:59:58|46906.83
13:59:59|46892.62
14:00:00|46895.84
14:00:01|46891.25
14:00:02|46895.59
14:00:03|46893.73
14:00:03|46896.93
14:00:05|46898.11
14:00:06|46897.49
14:00:07|46907.87
14:00:08|46894.31
14:00:09|46895.04
14:00:10|46870.
14:00:10|46871.86
14:00:12|46864.59
14:00:13|46856.59
14:00:14|46855.88
14:00:15|46864.08
14:00:16|46861.79
14:00:17|46861.38
14:00:18|46861.32
14:00:19|46855.76
14:00:20|46865.55
14:00:21|46863.93
14:00:22|46864.
14:00:23|46866.
14:00:24|46862.46
14:00:25|46865.99
14:00:26|46880.39
14:00:27|46881.51
14:00:28|46887.62
14:00:29|46903.62
14:00:30|46912.41
14:00:31|46904.01
14:00:33|46890.69
14:00:33|46886.81
14:00:34|46902.58
14:00:35|46901.11
14:00:36|46902.2
14:00:37|46902.95
14:00:38|46902.08
14:00:39|46903.73
14:00:40|46904.53
14:00:41|46905.12
14:00:42|46906.86
14:00:43|46904.89
14:00:45|46898.41
14:00:45|46903.38
14:00:46|46903.25
14:00:47|46901.42
14:00:48|46901.87
14:00:49|46889.36
14:00:50|46890.92
14:00:51|46892.36
14:00:53|46888.62
14:00:55|46890.74
14:00:55|46906.22
14:00:57|46905.75
14:00:58|46905.39
14:00:59|46903.16
14:00:59|46903.61
14:01:01|46903.9
14:01:02|46923.54
14:01:02|46921.47
14:01:04|46950.48
14:01:05|46952.23
14:01:06|46949.91
14:01:07|46953.34
14:01:08|46958.21
14:01:09|46967.45
14:01:10|46954.
14:01:11|46954.01
14:01:13|46953.
14:01:14|46950.01
14:01:15|46951.21
14:01:15|46954.13
14:01:17|46952.13
14:01:17|46954.42
14:01:19|46958.26
14:01:20|46960.17
14:01:21|46964.79
14:01:22|46969.64
14:01:22|46977.98
14:01:24|46979.11
14:01:24|46972.01
14:01:26|46979.63
14:01:26|46980.83
14:01:27|46972.
14:01:29|46976.17
14:01:30|46972.37
14:01:31|46980.09
14:01:31|46970.12
14:01:33|46973.76
14:01:34|46973.55
14:01:35|46977.06
14:01:36|46962.62
14:01:37|46958.76
14:01:38|46959.03
14:01:38|46990.
14:01:40|46990.22
14:01:42|46987.15
14:01:43|46991.43
14:01:43|46997.12
14:01:44|46995.55
14:01:45|46996.13
14:01:47|46997.41
14:01:47|46995.2
14:01:48|46995.39
14:01:49|46996.05
14:01:50|46985.98
14:01:51|46995.91
14:01:53|46988.04
14:01:54|46987.26
14:01:55|46987.86
14:01:57|46991.88
14:01:58|46992.57
14:01:59|46995.24
14:02:00|47000.82
14:02:00|47000.26
14:02:02|47002.04
14:02:03|46996.5
14:02:04|46994.52
14:02:05|46989.76
14:02:06|46983.01
14:02:08|46987.96
14:02:09|46989.45
14:02:09|46982.23
14:02:10|46982.83
14:02:11|46989.94
14:02:12|46995.86
14:02:14|46992.14
14:02:15|46987.24
14:02:15|46982.65
14:02:17|46979.02
14:02:17|46978.73
14:02:18|46981.82
14:02:19|46990.01
14:02:20|46979.99
14:02:22|46975.73
14:02:22|46992.03
14:02:23|46988.
14:02:24|46991.41
14:02:25|46992.52
14:02:26|46990.01
14:02:27|47002.94
14:02:28|46997.98
14:02:29|46995.67
14:02:30|46998.62
14:02:32|47000.33
14:02:32|46998.61
14:02:33|46999.99
14:02:35|46995.67
14:02:36|46999.23
14:02:36|47016.
14:02:37|47022.54
14:02:39|47034.95
14:02:39|47032.71
14:02:40|47037.74
14:02:41|47034.24
14:02:42|47038.82
14:02:43|47038.85
14:02:44|47040.95
14:02:46|47047.89
14:02:47|47044.95
14:02:48|47049.43
14:02:48|47050.31
14:02:49|47048.67
14:02:51|47052.23
14:02:51|47051.32
14:02:53|47053.87
14:02:53|47050.75
14:02:55|47058.
14:02:57|47057.37
14:02:58|47061.65
14:02:59|47052.13
14:03:00|47006.94
14:03:01|46995.94
14:03:02|46995.64
14:03:03|46976.27
14:03:04|46965.32
14:03:05|46959.07
14:03:06|46943.99
14:03:07|46943.3
14:03:08|46919.32
14:03:09|46913.19
14:03:10|46921.63
14:03:11|46917.56
14:03:12|46909.06
14:03:13|46935.85
14:03:14|46927.86
14:03:15|46920.02
14:03:16|46917.33
14:03:17|46919.86
14:03:18|46923.14
14:03:19|46926.04
14:03:20|46925.66
14:03:21|46922.58
14:03:22|46925.89
14:03:23|46932.41
14:03:24|46940.
14:03:25|46932.02
14:03:26|46928.73
14:03:27|46929.89
14:03:28|46922.62
14:03:29|46934.37
14:03:30|46929.25
14:03:31|46934.18
14:03:32|46923.77
14:03:33|46916.
14:03:34|46909.29
14:03:35|46908.17
14:03:36|46909.02
14:03:37|46911.43
14:03:38|46911.25
14:03:39|46910.
14:03:41|46911.8
14:03:41|46918.
14:03:42|46912.01
14:03:44|46907.56
14:03:44|46906.16
14:03:45|46904.13
14:03:46|46903.53
14:03:48|46901.87
14:03:48|46902.27
14:03:50|46890.
14:03:50|46889.74
14:03:52|46878.61
14:03:52|46873.77
14:03:54|46886.
14:03:54|46877.56
14:03:56|46874.12
14:03:56|46873.45
14:03:58|46867.65
14:03:59|46870.66
14:03:59|46863.66
14:04:01|46872.98
14:04:02|46885.84
14:04:03|46891.16
14:04:04|46891.19
14:04:06|46880.67
14:04:07|46879.28
14:04:08|46875.4
14:04:09|46875.45
14:04:11|46867.
14:04:11|46870.86
14:04:13|46867.92
14:04:13|46871.12
14:04:14|46862.9
14:04:16|46864.62
14:04:17|46857.91
14:04:18|46856.76
14:04:19|46855.47
14:04:19|46857.87
14:04:20|46857.16
14:04:22|46874.45
14:04:22|46864.01
14:04:24|46865.11
14:04:24|46869.56
14:04:26|46870.34
14:04:26|46873.51
14:04:28|46875.32
14:04:28|46882.26
14:04:30|46881.96
14:04:30|46882.91
14:04:32|46889.64
14:04:33|46888.96
14:04:34|46884.61
14:04:34|46892.86
14:04:35|46901.24
14:04:36|46896.9
14:04:37|46908.75
14:04:38|46916.14
14:04:39|46919.82
14:04:41|46915.34
14:04:42|46902.16
14:04:43|46900.
14:04:44|46896.35
14:04:44|46900.01
14:04:46|46896.92
14:04:47|46896.13
14:04:48|46895.36
14:04:49|46894.93
14:04:50|46898.39
14:04:51|46902.91
14:04:52|46906.
14:04:53|46904.24
14:04:54|46905.59
14:04:55|46921.41
14:04:56|46914.34
14:04:57|46922.06
14:04:59|46911.85
14:05:00|46907.75
14:05:02|46909.93
14:05:03|46925.
14:05:04|46923.66
14:05:05|46921.79
14:05:06|46934.62
14:05:07|46940.12
14:05:08|46940.65
14:05:09|46944.98
14:05:10|46946.12
14:05:12|46956.07
14:05:12|46961.7
14:05:13|46958.44
14:05:14|46952.
14:05:16|46955.3
14:05:16|46956.
14:05:17|46948.34
14:05:19|46946.91
14:05:19|46946.02
14:05:20|46945.69
14:05:21|46938.15
14:05:22|46932.
14:05:23|46935.54
14:05:24|46938.74
14:05:25|46940.01
14:05:26|46940.18
14:05:27|46938.01
14:05:29|46959.94
14:05:29|46955.16
14:05:30|46955.74
14:05:32|46950.
14:05:33|46956.12
14:05:34|46955.33
14:05:34|46952.
14:05:36|46952.1
14:05:36|46952.26
14:05:37|46944.5
14:05:38|46917.32
14:05:39|46909.57
14:05:41|46908.
14:05:42|46918.
14:05:43|46922.88
14:05:43|46925.46
14:05:45|46932.17
14:05:45|46941.34
14:05:47|46932.61
14:05:48|46931.42
14:05:48|46937.49
14:05:50|46935.67
14:05:51|46935.85
14:05:53|46932.15
14:05:54|46936.3
14:05:55|46937.88
14:05:55|46937.88
14:05:56|46937.11
14:05:58|46944.17
14:05:58|46943.97
14:06:00|46953.57
14:06:02|46949.12
14:06:03|46938.49
14:06:04|46938.76
14:06:05|46938.81
14:06:06|46938.81
14:06:08|46922.53
14:06:08|46915.43
14:06:10|46914.45
14:06:10|46911.83
14:06:11|46915.42
14:06:12|46913.72
14:06:13|46918.01
14:06:14|46916.
14:06:16|46915.59
14:06:17|46912.58
14:06:17|46911.84
14:06:18|46909.87
14:06:19|46910.
14:06:21|46908.
14:06:22|46909.91
14:06:22|46907.36
14:06:24|46905.88
14:06:25|46909.05
14:06:27|46918.
14:06:27|46930.7
14:06:28|46929.38
14:06:29|46915.53
14:06:30|46916.79
14:06:31|46910.14
14:06:32|46910.
14:06:33|46911.74
14:06:34|46907.94
14:06:36|46908.
14:06:36|46912.13
14:06:37|46910.88
14:06:38|46914.17
14:06:39|46913.64
14:06:41|46915.39
14:06:41|46928.46
14:06:43|46924.39
14:06:43|46938.37
14:06:45|46940.27
14:06:46|46940.25
14:06:47|46949.35
14:06:47|46945.65
14:06:48|46938.51
14:06:49|46940.53
14:06:50|46942.42
14:06:51|46940.01
14:06:52|46936.
14:06:54|46944.28
14:06:55|46947.39
14:06:56|46946.39
14:06:57|46934.64
14:06:58|46935.87
14:06:59|46934.08
14:06:59|46934.08
14:07:01|46932.41
14:07:01|46929.35
14:07:02|46916.21
14:07:05|46914.98
14:07:05|46923.2
14:07:07|46973.94
14:07:08|46968.98
14:07:09|46950.14
14:07:10|46869.73
14:07:11|46868.
14:07:11|46856.77
14:07:12|46889.06
14:07:14|46877.72
14:07:15|46905.9
14:07:16|46913.98
14:07:18|46905.98
14:07:19|46908.56
14:07:19|46909.11
14:07:21|46909.35
14:07:22|46900.
14:07:22|46910.
14:07:24|46910.16
14:07:25|46910.16
14:07:26|46912.68
14:07:27|46928.
14:07:27|46933.15
14:07:28|46931.1
14:07:29|46929.7
14:07:31|46928.87
14:07:32|46926.34
14:07:32|46917.98
14:07:34|46917.75
14:07:35|46914.51
14:07:36|46912.
14:07:37|46914.
14:07:38|46907.98
14:07:39|46907.48
14:07:39|46905.11
14:07:41|46900.72
14:07:41|46900.21
14:07:42|46902.63
14:07:44|46913.85
14:07:44|46911.99
14:07:46|46912.16
14:07:46|46911.98
14:07:48|46915.95
14:07:49|46910.15
14:07:50|46907.75
14:07:51|46909.07
14:07:52|46916.91
14:07:53|46914.2
14:07:54|46937.94
14:07:55|46937.01
14:07:56|46938.31
14:07:57|46934.06
14:07:58|46934.23
14:08:00|46940.39
14:08:00|46933.73
14:08:02|46941.99
14:08:03|46939.61
14:08:03|46932.73
14:08:06|46925.5
14:08:06|46916.06
14:08:08|46920.2
14:08:08|46924.02
14:08:10|46910.
14:08:10|46914.
14:08:12|46920.72
14:08:12|46917.06
14:08:13|46917.93
14:08:15|46913.53
14:08:15|46911.37
14:08:17|46908.15
14:08:17|46910.53
14:08:18|46911.21
14:08:20|46907.7
14:08:20|46906.43
14:08:21|46903.98
14:08:22|46903.71
14:08:23|46903.49
14:08:24|46901.67
14:08:26|46901.99
14:08:27|46877.62
14:08:28|46867.11
14:08:29|46852.14
14:08:29|46843.71
14:08:31|46854.04
14:08:31|46850.
14:08:33|46851.87
14:08:33|46845.88
14:08:34|46846.
14:08:36|46848.66
14:08:36|46846.05
14:08:38|46850.88
14:08:39|46852.1
14:08:40|46850.02
14:08:41|46850.01
14:08:43|46864.83
14:08:43|46859.99
14:08:44|46860.35
14:08:45|46863.87
14:08:46|46857.01
14:08:47|46858.13
14:08:49|46849.42
14:08:49|46841.98
14:08:50|46840.99
14:08:52|46842.94
14:08:52|46841.47
14:08:53|46840.73
14:08:54|46842.97
14:08:56|46841.88
14:08:57|46852.29
14:08:57|46857.95
14:08:58|46857.99
14:09:00|46854.
14:09:00|46850.57
14:09:02|46848.01
14:09:03|46855.91
14:09:04|46855.96
14:09:05|46856.39
14:09:06|46858.92
14:09:07|46848.35
14:09:08|46846.72
14:09:09|46844.17
14:09:11|46847.95
14:09:12|46845.38
14:09:13|46846.01
14:09:14|46847.73
14:09:14|46856.02
14:09:16|46861.16
14:09:17|46858.13
14:09:18|46860.67
14:09:19|46860.
14:09:20|46868.99
14:09:21|46887.56
14:09:22|46882.
14:09:23|46886.31
14:09:24|46898.
14:09:25|46895.87
14:09:26|46893.85
14:09:27|46887.38
14:09:28|46875.62
14:09:29|46886.82
14:09:30|46881.12
14:09:31|46878.97
14:09:33|46879.25
14:09:34|46873.27
14:09:35|46870.56
14:09:36|46873.49
14:09:36|46876.01
14:09:38|46876.01
14:09:39|46888.58
14:09:39|46886.5
14:09:41|46895.19
14:09:42|46895.58
14:09:42|46891.24
14:09:44|46892.52
14:09:45|46891.5
14:09:46|46891.45
14:09:46|46896.49
14:09:48|46897.73
14:09:48|46899.89
14:09:50|46900.
14:09:51|46904.88
14:09:52|46901.31
14:09:53|46899.83
14:09:54|46899.56
14:09:55|46901.13
14:09:56|46900.12
14:09:56|46901.2
14:09:57|46882.33
14:09:58|46883.78
14:09:59|46882.3
14:10:00|46892.35
14:10:02|46895.46
14:10:04|46897.79
14:10:04|46897.75
14:10:05|46908.
14:10:07|46905.77
14:10:08|46911.74
14:10:09|46905.98
14:10:10|46894.27
14:10:10|46889.71
14:10:12|46895.76
14:10:13|46878.01
14:10:15|46882.15
14:10:16|46880.18
14:10:16|46879.99
14:10:18|46883.88
14:10:19|46881.69
14:10:20|46885.77
14:10:20|46884.23
14:10:22|46896.24
14:10:23|46888.01
14:10:24|46881.24
14:10:25|46874.33
14:10:26|46878.59
14:10:27|46876.81
14:10:28|46874.88
14:10:29|46874.83
14:10:30|46864.
14:10:31|46860.2
14:10:32|46855.44
14:10:33|46853.39
14:10:34|46850.1
14:10:35|46851.7
14:10:36|46850.83
14:10:37|46864.
14:10:38|46862.05
14:10:39|46860.93
14:10:40|46861.78
14:10:41|46851.99
14:10:42|46846.
14:10:43|46853.94
14:10:44|46852.3
14:10:45|46854.22
14:10:46|46850.68
14:10:47|46852.82
14:10:49|46857.
14:10:49|46860.79
14:10:50|46855.6
14:10:51|46858.27
14:10:53|46847.26
14:10:53|46845.87
14:10:54|46843.86
14:10:55|46837.26
14:10:56|46833.22
14:10:57|46831.74
14:10:58|46825.99
14:10:59|46828.01
14:11:00|46838.
14:11:01|46837.04
14:11:03|46835.59
14:11:03|46844.58
14:11:05|46843.03
14:11:05|46843.82
14:11:07|46843.64
14:11:07|46835.99
14:11:10|46833.09
14:11:11|46830.26
14:11:12|46840.
14:11:13|46834.
14:11:13|46832.92
14:11:14|46834.27
14:11:15|46844.
14:11:16|46848.49
14:11:17|46846.
14:11:18|46851.21
14:11:19|46843.16
14:11:20|46839.21
14:11:22|46845.15
14:11:23|46846.
14:11:23|46845.55
14:11:25|46842.99
14:11:25|46844.
14:11:26|46840.46
14:11:27|46841.54
14:11:28|46844.9
14:11:29|46839.47
14:11:30|46834.72
14:11:31|46835.85
14:11:33|46836.34
14:11:33|46827.85
14:11:34|46818.18
14:11:35|46821.63
14:11:36|46823.98
14:11:38|46815.13
14:11:38|46813.02
14:11:40|46815.58
14:11:40|46819.87
14:11:41|46818.53
14:11:43|46820.93
14:11:44|46815.
14:11:45|46828.02
14:11:46|46828.14
14:11:47|46824.48
14:11:48|46834.74
14:11:50|46832.21
14:11:50|46827.86
14:11:51|46826.01
14:11:52|46823.53
14:11:53|46825.53
14:11:54|46822.43
14:11:56|46823.98
14:11:56|46825.81
14:11:58|46820.25
14:11:59|46823.75
14:11:59|46830.44
14:12:01|46829.88
14:12:02|46829.88
14:12:02|46830.84
14:12:03|46850.9
14:12:06|46858.
14:12:28|46882.68
14:12:29|46884.52
14:12:30|46898.92
14:12:30|46898.52
14:12:32|46896.61
14:12:34|46893.95
14:12:34|46894.
14:12:35|46890.75
14:12:36|46882.99
14:12:38|46882.43
14:12:38|46876.85
14:12:40|46881.65
14:12:41|46874.89
14:12:41|46871.13
14:12:42|46864.54
14:12:43|46861.92
14:12:44|46863.87
14:12:45|46861.82
14:12:46|46871.67
14:12:47|46866.36
14:12:49|46864.01
14:12:49|46868.75
14:12:50|46867.68
14:12:51|46865.88
14:12:52|46863.84
14:12:54|46862.
14:12:54|46859.76
14:12:56|46861.86
14:12:56|46879.9
14:12:57|46884.34
14:12:59|46884.18
14:12:59|46882.01
14:13:00|46881.68
14:13:02|46881.9
14:13:03|46894.
14:13:03|46895.52
14:13:04|46891.88
14:13:06|46892.
14:13:07|46891.47
14:13:08|46893.47
14:13:09|46888.
14:13:10|46888.
14:13:11|46889.96
14:13:12|46890.
14:13:13|46896.83
14:13:14|46895.04
14:13:15|46894.
14:13:16|46883.49
14:13:17|46879.39
14:13:18|46879.62
14:13:19|46881.19
14:13:20|46888.62
14:13:21|46891.48
14:13:22|46891.38
14:13:23|46891.44
14:13:24|46888.74
14:13:25|46887.7
14:13:26|46886.91
14:13:27|46889.91
14:13:28|46888.04
14:13:30|46886.2
14:13:30|46886.81
14:13:31|46886.81
14:13:32|46885.96
14:13:34|46887.7
14:13:34|46893.97
14:13:36|46893.74
14:13:36|46900.01
14:13:37|46898.82
14:13:39|46896.53
14:13:39|46891.58
14:13:40|46891.96
14:13:42|46880.51
14:13:43|46877.46
14:13:43|46878.51
14:13:45|46876.3
14:13:45|46876.3
14:13:46|46872.91
14:13:47|46876.26
14:13:48|46881.98
14:13:49|46884.03
14:13:50|46881.91
14:13:51|46878.17
14:13:53|46883.99
14:13:53|46883.4
14:13:54|46878.
14:13:55|46880.
14:13:56|46883.12
14:13:58|46882.03
14:13:58|46884.48
14:13:59|46882.43
14:14:00|46882.32
14:14:02|46882.29
14:14:02|46884.61
14:14:03|46878.01
14:14:04|46879.82
14:14:06|46883.99
14:14:07|46881.55
14:14:08|46885.66
14:14:09|46883.49
14:14:10|46883.76
14:14:12|46883.43
14:14:13|46879.21
14:14:13|46878.6
14:14:15|46877.75
14:14:16|46877.87
14:14:16|46879.99
14:14:17|46877.08
14:14:18|46876.
14:14:19|46876.93
14:14:21|46873.75
14:14:22|46873.75
14:14:23|46876.16
14:14:23|46859.95
14:14:25|46863.86
14:14:26|46862.5
14:14:27|46865.14
14:14:27|46869.33
14:14:29|46874.
14:14:30|46879.54
14:14:31|46889.45
14:14:32|46888.
14:14:33|46896.
14:14:34|46886.34
14:14:34|46886.32
14:14:35|46886.93
14:14:37|46890.81
14:14:38|46890.59
14:14:39|46887.61
14:14:40|46903.88
14:14:41|46896.79
14:14:42|46905.26
14:14:43|46902.
14:14:44|46902.2
14:14:45|46899.08
14:14:46|46891.81
14:14:47|46890.42
14:14:48|46893.83
14:14:49|46892.48
14:14:51|46896.21
14:14:51|46895.26
14:14:52|46895.01
14:14:53|46894.65
14:14:54|46891.19
14:14:55|46892.44
14:14:56|46895.76
14:14:57|46896.01
14:14:58|46900.18
14:14:59|46901.71
14:15:00|46899.24
14:15:01|46902.14
14:15:03|46903.5
14:15:03|46902.12
14:15:04|46897.77
14:15:06|46894.03
14:15:07|46890.16
14:15:08|46895.99
14:15:10|46885.33
14:15:11|46885.57
14:15:12|46884.48
14:15:12|46883.22
14:15:15|46885.67
14:15:16|46883.99
14:15:17|46877.75
14:15:18|46884.
14:15:18|46880.
14:15:20|46879.04
14:15:21|46868.13
14:15:22|46865.27
14:15:23|46843.49
14:15:24|46838.27
14:15:25|46838.44
14:15:26|46850.01
14:15:26|46854.76
14:15:28|46852.92
14:15:29|46859.99
14:15:30|46856.
14:15:30|46866.01
14:15:32|46840.
14:15:33|46813.2
14:15:34|46798.1
14:15:35|46797.97
14:15:36|46801.86
14:15:37|46793.61
14:15:38|46796.
14:15:39|46790.53
14:15:40|46768.87
14:15:41|46778.74
14:15:42|46771.6
14:15:43|46779.94
14:15:45|46783.99
14:15:45|46776.13
14:15:46|46783.99
14:15:48|46783.87
14:15:48|46782.18
14:15:49|46791.99
14:15:50|46801.01
14:15:51|46811.53
14:15:52|46808.26
14:15:53|46803.16
14:15:54|46798.
14:15:55|46799.21
14:15:56|46798.13
14:15:58|46806.21
14:15:58|46798.13
14:16:00|46810.92
14:16:00|46809.77
14:16:01|46809.9
14:16:02|46809.88
14:16:03|46794.05
14:16:04|46803.2
14:16:05|46807.25
14:16:07|46806.12
14:16:08|46796.91
14:16:09|46797.79
14:16:10|46786.15
14:16:12|46777.41
14:16:12|46777.15
14:16:14|46772.39
14:16:15|46775.8
14:16:16|46772.
14:16:18|46768.49
14:16:19|46772.94
14:16:20|46768.12
14:16:20|46768.48
14:16:22|46772.
14:16:23|46773.04
14:16:24|46777.22
14:16:25|46774.21
14:16:26|46779.71
14:16:27|46777.05
14:16:27|46773.42
14:16:29|46778.63
14:16:30|46780.04
14:16:30|46780.01
14:16:32|46785.98
14:16:33|46786.09
14:16:34|46776.01
14:16:35|46774.06
14:16:36|46781.3
14:16:37|46774.39
14:16:38|46777.68
14:16:39|46779.88
14:16:40|46776.53
14:16:41|46778.44
14:16:42|46777.69
14:16:43|46770.16
14:16:44|46771.87
14:16:45|46761.05
14:16:46|46754.72
14:16:47|46762.5
14:16:48|46755.44
14:16:49|46737.06
14:16:51|46737.33
14:16:51|46737.86
14:16:53|46741.64
14:16:54|46738.87
14:16:54|46745.66
14:16:55|46734.65
14:16:57|46734.06
14:16:57|46740.03
14:16:59|46749.34
14:16:59|46758.14
14:17:00|46754.
14:17:01|46751.38
14:17:02|46756.
14:17:04|46763.76
14:17:04|46763.99
14:17:05|46763.88
14:17:06|46770.3
14:17:07|46775.05
14:17:08|46768.24
14:17:10|46761.71
14:17:10|46768.31
14:17:12|46764.
14:17:14|46747.84
14:17:14|46751.71
14:17:15|46747.49
14:17:16|46752.12
14:17:18|46751.78
14:17:18|46760.01
14:17:19|46754.71
14:17:20|46756.37
14:17:21|46756.5
14:17:22|46745.02
14:17:23|46741.99
14:17:25|46750.31
14:17:25|46753.05
14:17:26|46759.49
14:17:28|46765.35
14:17:29|46766.
14:17:29|46765.85
14:17:30|46765.82
14:17:31|46764.14
14:17:32|46772.03
14:17:34|46776.88
14:17:35|46771.99
14:17:36|46767.82
14:17:37|46758.79
14:17:38|46759.88
14:17:39|46755.87
14:17:40|46753.88
14:17:40|46755.74
14:17:42|46754.34
14:17:43|46753.86
14:17:44|46753.33
14:17:45|46755.87
14:17:46|46763.86
14:17:47|46759.77
14:17:48|46746.
14:17:50|46749.48
14:17:50|46747.49
14:17:51|46750.96
14:17:52|46754.
14:17:53|46753.35
14:17:54|46755.88
14:17:55|46754.59
14:17:56|46758.
14:17:57|46756.
14:17:58|46746.
14:17:59|46744.69
14:18:00|46756.91
14:18:01|46763.46
14:18:02|46766.
14:18:03|46768.14
14:18:04|46768.84
14:18:05|46774.1
14:18:07|46778.5
14:18:07|46779.25
14:18:09|46780.75
14:18:09|46782.3
14:18:11|46770.38
14:18:12|46767.92
14:18:14|46768.15
14:18:14|46771.13
14:18:16|46769.95
14:18:17|46767.86
14:18:17|46777.87
14:18:18|46776.
14:18:20|46780.97
14:18:21|46782.71
14:18:22|46780.61
14:18:23|46781.75
14:18:24|46775.68
14:18:25|46773.72
14:18:26|46775.34
14:18:26|46774.5
14:18:28|46773.88
14:18:29|46773.57
14:18:30|46780.15
14:18:31|46783.02
14:18:32|46781.58
14:18:33|46786.83
14:18:34|46787.33
14:18:34|46783.61
14:18:36|46781.84
14:18:37|46781.45
14:18:38|46780.04
14:18:38|46784.
14:18:40|46786.
14:18:41|46787.95
14:18:42|46780.
14:18:43|46778.33
14:18:44|46780.08
14:18:45|46777.48
14:18:46|46768.99
14:18:47|46767.64
14:18:48|46770.41
14:18:49|46780.
14:18:50|46783.56
14:18:51|46779.61
14:18:52|46790.04
14:18:53|46785.09
14:18:54|46795.
14:18:55|46795.14
14:18:56|46792.68
14:18:57|46792.96
14:18:58|46788.09
14:18:59|46791.66
14:19:00|46793.29
14:19:02|46793.99
14:19:02|46792.68
14:19:03|46791.72
14:19:04|46767.54
14:19:05|46767.99
14:19:07|46773.41
14:19:07|46777.85
14:19:08|46777.61
14:19:09|46784.08
14:19:10|46784.14
14:19:12|46789.23
14:19:28|46780.04
14:19:28|46778.29
14:19:30|46778.25
14:19:31|46773.01
14:19:31|46775.64
14:19:33|46774.97
14:19:34|46775.42
14:19:35|46773.18
14:19:36|46776.
14:19:37|46778.11
14:19:38|46779.66
14:19:39|46780.13
14:19:40|46778.
14:19:41|46778.94
14:19:42|46778.43
14:19:43|46785.77
14:19:45|46783.03
14:19:46|46782.38
14:19:46|46784.
14:19:47|46784.35
14:19:48|46780.53
14:19:49|46783.32
14:19:50|46784.
14:19:51|46783.98
14:19:52|46781.86
14:19:54|46783.64
14:19:55|46783.15
14:19:55|46783.15
14:19:57|46781.88
14:19:57|46782.28
14:19:58|46782.28
14:19:59|46788.62
14:20:01|46787.75
14:20:01|46793.72
14:20:02|46795.07
14:20:03|46795.44
14:20:04|46795.45
14:20:05|46793.76
14:20:07|46781.72
14:20:07|46781.88
14:20:08|46784.
14:20:09|46788.5
14:20:10|46789.5
14:20:11|46791.32
14:20:12|46784.12
14:20:14|46784.24
14:20:15|46788.89
14:20:16|46793.99
14:20:17|46793.27
14:20:18|46793.85
14:20:19|46796.
14:20:20|46801.33
14:20:22|46800.46
14:20:23|46805.81
14:20:24|46806.66
14:20:25|46805.13
14:20:26|46813.53
14:20:27|46812.26
14:20:28|46816.88
14:20:29|46821.84
14:20:30|46818.61
14:20:31|46814.
14:20:33|46814.54
14:20:33|46810.92
14:20:34|46808.12
14:20:35|46805.16
14:20:36|46806.26
14:20:38|46813.51
14:20:39|46818.13
14:20:40|46816.7
14:20:41|46814.27
14:20:42|46814.
14:20:43|46818.51
14:20:45|46816.82
14:20:45|46813.75
14:20:46|46818.
14:20:47|46824.
14:20:49|46820.17
14:20:50|46819.68
14:20:52|46813.25
14:20:52|46811.88
14:20:53|46811.47
14:20:55|46811.02
14:20:55|46810.93
14:20:56|46807.35
14:20:57|46809.62
14:20:58|46809.59
14:20:59|46804.64
14:21:01|46804.42
14:21:01|46794.69
14:21:02|46804.52
14:21:03|46806.
14:21:04|46805.24
14:21:05|46792.75
14:21:06|46786.66
14:21:07|46789.66
14:21:08|46792.75
14:21:09|46781.28
14:21:10|46785.48
14:21:12|46786.07
14:21:12|46783.62
14:21:14|46785.7
14:21:16|46785.9
14:21:17|46786.
14:21:17|46801.82
14:21:19|46795.85
14:21:20|46799.86
14:21:21|46800.18
14:21:22|46796.
14:21:23|46798.
14:21:24|46797.83
14:21:25|46814.96
14:21:26|46814.12
14:21:28|46818.17
14:21:29|46822.47
14:21:30|46837.3
14:21:30|46835.99
14:21:32|46835.86
14:21:32|46844.97
14:21:33|46838.26
14:21:34|46841.29
14:21:35|46844.91
14:21:36|46848.06
14:21:37|46846.29
14:21:38|46844.
14:21:39|46838.45
14:21:41|46846.19
14:21:42|46845.22
14:21:42|46849.19
14:21:43|46845.84
14:21:44|46845.6
14:21:45|46848.17
14:21:47|46849.99
14:21:47|46851.88
14:21:49|46851.8
14:21:49|46861.93
14:21:50|46862.78
14:21:51|46852.16
14:21:53|46850.01
14:21:53|46860.29
14:21:54|46852.
14:21:56|46852.25
14:21:57|46854.07
14:21:58|46858.45
14:21:59|46855.75
14:22:00|46859.88
14:22:01|46852.86
14:22:02|46853.89
14:22:03|46857.23
14:22:04|46856.01
14:22:05|46856.01
14:22:06|46855.19
14:22:07|46858.27
14:22:08|46851.71
14:22:09|46844.97
14:22:10|46848.86
14:22:11|46844.4
14:22:13|46832.78
14:22:13|46835.19
14:22:15|46834.
14:22:17|46832.
14:22:18|46824.
14:22:19|46824.07
14:22:19|46826.45
14:22:21|46826.
14:22:22|46827.08
14:22:23|46844.68
14:22:24|46846.31
14:22:25|46846.5
14:22:26|46849.26
14:22:27|46847.33
14:22:28|46851.69
14:22:29|46852.01
14:22:30|46848.26
14:22:32|46856.41
14:22:32|46852.42
14:22:34|46849.16
14:22:34|46854.
14:22:36|46857.38
14:22:37|46853.59
14:22:38|46860.01
14:22:40|46861.95
14:22:41|46862.98
14:22:41|46860.7
14:22:42|46862.82
14:22:43|46861.36
14:22:44|46873.
14:22:46|46878.99
14:22:46|46878.
14:22:47|46880.
14:22:48|46884.81
14:22:49|46886.2
14:22:50|46882.98
14:22:52|46881.38
14:22:52|46880.16
14:22:53|46878.02
14:22:54|46879.83
14:22:56|46873.11
14:22:56|46879.36
14:22:58|46879.61
14:22:59|46880.9
14:23:00|46878.17
14:23:01|46875.92
14:23:02|46864.46
14:23:03|46855.5
14:23:04|46857.05
14:23:05|46861.27
14:23:06|46856.32
14:23:07|46850.02
14:23:08|46855.92
14:23:10|46855.99
14:23:10|46853.71
14:23:12|46852.
14:23:13|46855.98
14:23:13|46860.05
14:23:14|46861.53
14:23:16|46856.25
14:23:18|46860.18
14:23:20|46862.09
14:23:21|46868.
14:23:22|46867.89
14:23:23|46868.13
14:23:24|46869.71
14:23:24|46874.2
14:23:25|46867.47
14:23:26|46870.29
14:23:27|46870.76
14:23:29|46866.
14:23:29|46877.39
14:23:30|46895.75
14:23:32|46888.08
14:23:32|46890.3
14:23:33|46892.54
14:23:35|46877.62
14:23:35|46873.49
14:23:36|46871.79
14:23:37|46875.86
14:23:38|46880.14
14:23:40|46878.09
14:23:40|46878.42
14:23:42|46881.68
14:23:43|46871.7
14:23:43|46876.6
14:23:45|46871.33
14:23:46|46873.1
14:23:47|46873.73
14:23:48|46872.
14:23:49|46875.3
14:23:51|46872.45
14:23:51|46878.
14:23:53|46878.63
14:23:53|46879.99
14:23:54|46878.63
14:23:56|46875.18
14:23:57|46878.61
14:23:58|46873.72
14:23:58|46867.08
14:23:59|46867.08
14:24:00|46865.93
14:24:02|46868.77
14:24:02|46866.35
14:24:03|46863.65
14:24:05|46865.57
14:24:05|46864.
14:24:07|46864.79
14:24:08|46865.7
14:24:09|46870.47
14:24:11|46878.01
14:24:11|46877.49
14:24:12|46877.5
14:24:14|46870.02
14:24:14|46866.82
14:24:15|46861.4
14:24:17|46869.99
14:24:18|46869.3
14:24:19|46868.07
14:24:20|46869.5
14:24:21|46868.85
14:24:22|46875.6
14:24:23|46876.14
14:24:24|46872.71
14:24:26|46870.06
14:24:27|46865.27
14:24:28|46864.27
14:24:29|46866.37
14:24:29|46871.08
14:24:31|46872.16
14:24:32|46872.15
14:24:33|46872.63
14:24:34|46872.68
14:24:35|46871.72
14:24:36|46872.
14:24:37|46861.66
14:24:38|46860.13
14:24:39|46862.05
14:24:40|46861.21
14:24:42|46857.09
14:24:42|46854.72
14:24:44|46856.89
14:24:44|46860.13
14:24:46|46860.25
14:24:46|46852.16
14:24:48|46850.22
14:24:49|46850.
14:24:50|46849.65
14:24:51|46852.
14:24:53|46850.82
14:24:54|46847.73
14:24:55|46849.88
14:24:56|46843.89
14:24:57|46842.69
14:24:57|46837.91
14:24:58|46835.44
14:24:59|46840.01
14:25:00|46839.68
14:25:02|46840.24
14:25:03|46845.2
14:25:03|46841.52
14:25:04|46821.88
14:25:05|46823.05
14:25:06|46817.18
14:25:08|46823.86
14:25:08|46819.3
14:25:09|46819.42
14:25:10|46820.42
14:25:12|46837.67
14:25:12|46828.27
14:25:14|46817.17
14:25:14|46818.
14:25:15|46816.16
14:25:17|46815.31
14:25:18|46818.
14:25:20|46810.
14:25:21|46804.6
14:25:23|46804.
14:25:23|46808.22
14:25:25|46808.67
14:25:25|46808.
14:25:27|46807.47
14:25:28|46810.
14:25:29|46808.86
14:25:30|46818.
14:25:31|46813.68
14:25:31|46811.91
14:25:33|46811.77
14:25:34|46817.95
14:25:35|46817.85
14:25:36|46819.14
14:25:37|46822.7
14:25:38|46826.01
14:25:39|46817.26
14:25:40|46809.62
14:25:41|46808.28
14:25:42|46807.74
14:25:43|46810.
14:25:44|46807.91
14:25:45|46805.6
14:25:46|46798.62
14:25:47|46795.79
14:25:48|46796.
14:25:50|46790.76
14:25:50|46788.38
14:25:51|46782.
14:25:52|46785.71
14:25:53|46796.89
14:25:55|46788.66
14:25:56|46785.69
14:25:56|46778.19
14:25:58|46767.98
14:25:59|46766.15
14:26:00|46765.93
14:26:01|46767.14
14:26:02|46760.8
14:26:03|46757.69
14:26:03|46751.72
14:26:06|46743.46
14:26:07|46750.18
14:26:08|46749.48
14:26:08|46748.18
14:26:10|46754.77
14:26:10|46759.6
14:26:12|46773.95
14:26:13|46776.92
14:26:14|46780.01
14:26:15|46791.28
14:26:16|46780.01
14:26:17|46782.35
14:26:17|46781.86
14:26:20|46780.75
14:26:21|46760.25
14:26:23|46760.48
14:26:24|46759.01
14:26:24|46759.31
14:26:26|46765.98
14:26:26|46770.
14:26:27|46766.4
14:26:29|46770.88
14:26:30|46767.64
14:26:31|46765.26
14:26:32|46765.89
14:26:33|46768.26
14:26:34|46757.32
14:26:35|46758.01
14:26:36|46750.
14:26:37|46748.95
14:26:39|46750.
14:26:39|46748.8
14:26:40|46740.38
14:26:42|46740.94
14:26:43|46753.47
14:26:43|46755.17
14:26:44|46753.26
14:26:45|46750.25
14:26:47|46746.08
14:26:47|46734.25
14:26:48|46738.41
14:26:50|46746.64
14:26:50|46737.8
14:26:51|46778.25
14:26:52|46786.
14:26:53|46789.01
14:26:54|46784.04
14:26:55|46785.07
14:26:56|46778.77
14:26:57|46775.8
14:27:00|46777.42
14:27:00|46777.12
14:27:01|46775.09
14:27:02|46776.97
14:27:03|46777.37
14:27:04|46774.03
14:27:06|46775.72
14:27:06|46776.4
14:27:07|46793.27
14:27:08|46791.88
14:27:09|46799.43
14:27:11|46798.08
14:27:11|46788.01
14:27:12|46786.69
14:27:13|46786.96
14:27:14|46795.02
14:27:15|46793.66
14:27:16|46789.44
14:27:17|46786.48
14:27:19|46774.43
14:27:20|46777.95
14:27:22|46778.81
14:27:23|46789.67
14:27:23|46793.56
14:27:25|46796.47
14:27:26|46796.91
14:27:26|46801.4
14:27:28|46798.6
14:27:29|46790.75
14:27:30|46794.92
14:27:30|46803.87
14:27:31|46801.68
14:27:32|46803.73
14:27:33|46805.6
14:27:35|46802.06
14:27:36|46804.48
14:27:37|46804.29
14:27:38|46798.37
14:27:39|46797.92
14:27:40|46794.18
14:27:41|46790.1
14:27:42|46786.01
14:27:43|46789.17
14:27:44|46788.54
14:27:45|46785.77
14:27:46|46773.
14:27:48|46771.74
14:27:49|46770.85
14:27:50|46773.99
14:27:51|46774.15
14:27:52|46774.38
14:27:53|46783.93
14:27:54|46776.01
14:27:55|46778.99
14:27:56|46778.01
14:27:57|46781.42
14:27:58|46778.95
14:27:59|46777.76
14:28:00|46780.
14:28:01|46774.99
14:28:02|46771.82
14:28:03|46780.
14:28:04|46776.4
14:28:05|46775.18
14:28:07|46780.91
14:28:08|46779.59
14:28:08|46779.74
14:28:09|46780.84
14:28:11|46779.2
14:28:11|46780.45
14:28:12|46776.
14:28:13|46773.93
14:28:14|46767.97
14:28:15|46766.16
14:28:17|46769.86
14:28:17|46772.54
14:28:18|46769.94
14:28:20|46768.1
14:28:20|46768.
14:28:21|46769.88
14:28:23|46768.98
14:28:24|46793.97
14:28:25|46793.5
14:28:26|46785.85
14:28:28|46783.62
14:28:30|46782.
14:28:31|46776.
14:28:31|46775.95
14:28:32|46778.
14:28:34|46779.84
14:28:35|46773.97
14:28:35|46773.97
14:28:36|46770.39
14:28:38|46771.22
14:28:38|46765.72
14:28:40|46767.99
14:28:41|46771.37
14:28:42|46770.17
14:28:43|46770.
14:28:44|46769.14
14:28:45|46769.15
14:28:46|46769.51
14:28:47|46767.32
14:28:48|46766.84
14:28:49|46770.
14:28:50|46770.
14:28:52|46770.28
14:28:52|46765.94
14:28:53|46763.56
14:28:55|46766.
14:28:55|46764.36
14:28:56|46773.67
14:28:58|46768.22
14:28:58|46768.46
14:28:59|46764.
14:29:00|46769.99
14:29:01|46768.52
14:29:03|46770.
14:29:04|46764.
14:29:05|46765.88
14:29:06|46766.81
14:29:06|46765.6
14:29:07|46811.98
14:29:09|46808.
14:29:10|46822.
14:29:11|46805.98
14:29:12|46815.89
14:29:13|46822.83
14:29:14|46824.87
14:29:15|46822.75
14:29:16|46826.2
14:29:17|46827.73
14:29:18|46829.87
14:29:20|46832.05
14:29:20|46831.88
14:29:21|46822.95
14:29:23|46818.42
14:29:24|46834.77
14:29:25|46836.
14:29:26|46831.82
14:29:27|46837.73
14:29:28|46833.02
14:29:29|46831.95
14:29:31|46830.
14:29:32|46821.95
14:29:32|46820.69
14:29:34|46819.46
14:29:34|46824.
14:29:36|46822.
14:29:37|46817.73
14:29:38|46821.98
14:29:39|46818.18
14:29:40|46818.
14:29:41|46815.8
14:29:42|46814.96
14:29:43|46812.95
14:29:44|46810.6
14:29:45|46800.09
14:29:46|46804.6
14:29:47|46804.
14:29:48|46803.2
14:29:49|46806.43
14:29:50|46815.93
14:29:51|46802.88
14:29:52|46804.21
14:29:53|46812.75
14:29:55|46811.19
14:29:56|46804.62
14:29:57|46807.98
14:29:58|46807.67
14:29:59|46807.62
14:30:00|46810.
14:30:01|46800.53
14:30:02|46809.82
14:30:03|46810.83
14:30:04|46811.37
14:30:04|46816.12
14:30:06|46808.74
14:30:07|46804.52
14:30:08|46810.69
14:30:09|46810.
14:30:10|46801.89
14:30:11|46800.63
14:30:12|46803.53
14:30:13|46798.66
14:30:13|46798.36
14:30:15|46817.15
14:30:16|46816.89
14:30:17|46813.42
14:30:18|46810.69
14:30:19|46821.74
14:30:20|46818.43
14:30:21|46820.27
14:30:22|46820.64
14:30:23|46814.42
14:30:25|46815.94
14:30:26|46816.78
14:30:27|46810.59
14:30:29|46811.09
14:30:29|46818.94
14:30:30|46819.34
14:30:31|46819.72
14:30:32|46819.52
14:30:33|46823.87
14:30:34|46828.
14:30:36|46824.32
14:30:36|46822.02
14:30:37|46823.23
14:30:39|46823.97
14:30:39|46829.86
14:30:41|46826.05
14:30:42|46821.06
14:30:43|46823.03
14:30:44|46817.88
14:30:45|46812.49
14:30:45|46810.67
14:30:46|46808.74
14:30:48|46804.17
14:30:49|46793.8
14:30:50|46789.86
14:30:51|46787.98
14:30:52|46779.33
14:30:53|46780.28
14:30:54|46778.01
14:30:55|46778.64
14:30:56|46781.21
14:30:57|46774.68
14:30:58|46766.
14:30:59|46768.71
14:31:00|46766.21
14:31:01|46770.14
14:31:02|46772.09
14:31:03|46774.56
14:31:04|46774.
14:31:05|46770.
14:31:06|46774.87
14:31:07|46774.
14:31:08|46777.99
14:31:09|46778.87
14:31:10|46784.
14:31:11|46782.48
14:31:12|46779.38
14:31:13|46773.88
14:31:14|46773.09
14:31:15|46771.07
14:31:16|46774.
14:31:17|46771.48
14:31:18|46767.83
14:31:19|46766.95
14:31:21|46769.67
14:31:21|46770.
14:31:22|46771.75
14:31:24|46764.29
14:31:25|46766.21
14:31:27|46766.23
14:31:28|46768.84
14:31:29|46767.97
14:31:30|46767.99
14:31:31|46758.63
14:31:32|46755.88
14:31:34|46760.
14:31:35|46757.96
14:31:36|46748.89
14:31:37|46745.6
14:31:38|46733.78
14:31:38|46730.
14:31:39|46738.81
14:31:41|46739.75
14:31:41|46742.26
14:31:43|46742.
14:31:44|46729.18
14:31:45|46734.17
14:31:46|46736.8
14:31:46|46743.72
14:31:48|46745.29
14:31:49|46734.99
14:31:50|46758.
14:31:50|46755.19
14:31:51|46753.04
14:31:52|46748.52
14:31:54|46744.
14:31:56|46739.02
14:31:57|46737.4
14:31:57|46738.49
14:31:58|46744.1
14:31:59|46754.01
14:32:00|46740.15
14:32:02|46745.85
14:32:02|46745.68
14:32:03|46741.58
14:32:05|46740.
14:32:06|46733.56
14:32:07|46740.04
14:32:07|46735.81
14:32:08|46741.17
14:32:09|46736.
14:32:11|46739.1
14:32:11|46739.28
14:32:13|46740.31
14:32:14|46736.66
14:32:15|46735.56
14:32:16|46736.13
14:32:17|46734.54
14:32:18|46735.37
14:32:19|46734.97
14:32:20|46740.36
14:32:21|46739.7
14:32:22|46735.08
14:32:23|46737.95
14:32:25|46732.95
14:32:25|46727.33
14:32:27|46730.52
14:32:28|46732.65
14:32:29|46739.9
14:32:30|46735.65
14:32:31|46737.12
14:32:32|46738.
14:32:33|46732.14
14:32:34|46730.19
14:32:35|46731.05
14:32:36|46725.12
14:32:37|46726.45
14:32:38|46727.58
14:32:40|46722.25
14:32:41|46729.64
14:32:42|46722.9
14:32:42|46722.08
14:32:44|46723.98
14:32:45|46729.94
14:32:46|46725.36
14:32:46|46722.63
14:32:47|46724.6
14:32:49|46730.51
14:32:50|46732.3
14:32:50|46742.25
14:32:52|46742.81
14:32:53|46742.5
14:32:53|46740.33
14:32:55|46740.03
14:32:55|46746.35
14:32:56|46760.
14:32:58|46759.75
14:32:59|46761.11
14:33:00|46758.02
14:33:00|46769.98
14:33:02|46775.8
14:33:03|46772.
14:33:03|46790.
14:33:04|46788.33
14:33:06|46785.5
14:33:07|46787.99
14:33:07|46786.49
14:33:09|46774.3
14:33:10|46777.25
14:33:11|46769.26
14:33:12|46783.01
14:33:13|46785.99
14:33:14|46784.82
14:33:15|46778.57
14:33:16|46775.42
14:33:17|46770.03
14:33:18|46771.59
14:33:19|46774.
14:33:20|46774.
14:33:21|46774.
14:33:22|46779.88
14:33:23|46781.34
14:33:24|46785.88
14:33:25|46779.96
14:33:26|46782.
14:33:27|46787.22
14:33:28|46787.93
14:33:29|46787.85
14:33:31|46782.95
14:33:32|46787.88
14:33:33|46779.85
14:33:34|46780.
14:33:35|46781.88
14:33:36|46783.87
14:33:37|46784.19
14:33:38|46787.78
14:33:39|46778.01
14:33:39|46782.19
14:33:40|46782.83
14:33:42|46779.63
14:33:42|46778.
14:33:44|46777.88
14:33:44|46778.85
14:33:45|46778.18
14:33:47|46763.8
14:33:48|46765.45
14:33:49|46763.58
14:33:50|46763.94
14:33:51|46760.
14:33:52|46757.73
14:33:53|46763.58
14:33:54|46762.94
14:33:55|46769.45
14:33:56|46766.28
14:33:57|46763.59
14:33:58|46768.79
14:33:59|46764.1
14:34:00|46765.77
14:34:01|46768.52
14:34:02|46765.56
14:34:03|46761.32
14:34:04|46753.81
14:34:05|46753.63
14:34:06|46755.42
14:34:07|46755.3
14:34:08|46761.99
14:34:09|46759.91
14:34:10|46759.85
14:34:11|46760.37
14:34:12|46760.37
14:34:13|46755.14
14:34:14|46750.46
14:34:15|46754.21
14:34:16|46752.29
14:34:17|46760.01
14:34:18|46754.88
14:34:19|46751.81
14:34:20|46750.73
14:34:22|46746.
14:34:22|46754.01
14:34:24|46755.99
14:34:25|46756.4
14:34:25|46758.
14:34:28|46758.08
14:34:29|46768.13
14:34:30|46766.01
14:34:31|46761.29
14:34:31|46756.02
14:34:33|46764.45
14:34:34|46764.66
14:34:35|46766.97
14:34:36|46765.45
14:34:36|46760.
14:34:38|46758.52
14:34:40|46751.88
14:34:41|46746.26
14:34:41|46744.66
14:34:42|46743.36
14:34:44|46748.36
14:34:45|46745.
14:34:46|46751.16
14:34:46|46748.91
14:34:48|46748.65
14:34:48|46744.56
14:34:50|46746.59
14:34:50|46748.91
14:34:51|46748.29
14:34:52|46752.31
14:34:54|46751.22
14:34:54|46747.71
14:34:56|46746.77
14:34:57|46746.89
14:34:57|46747.41
14:34:59|46747.37
14:34:59|46747.99
14:35:01|46752.5
14:35:02|46742.01
14:35:03|46734.61
14:35:04|46740.14
14:35:05|46740.56
14:35:06|46736.16
14:35:07|46736.9
14:35:08|46740.14
14:35:09|46734.
14:35:10|46727.9
14:35:11|46732.37
14:35:13|46733.69
14:35:14|46734.19
14:35:14|46738.12
14:35:15|46737.17
14:35:16|46737.55
14:35:17|46744.13
14:35:19|46740.02
14:35:19|46734.84
14:35:20|46732.
14:35:21|46726.25
14:35:22|46728.26
14:35:23|46717.14
14:35:24|46723.81
14:35:25|46726.04
14:35:26|46726.7
14:35:28|46723.46
14:35:29|46722.
14:35:30|46730.4
14:35:31|46728.52
14:35:32|46730.34
14:35:33|46731.81
14:35:34|46739.88
14:35:35|46739.39
14:35:36|46733.7
14:35:37|46735.8
14:35:40|46740.14
14:35:41|46736.14
14:35:43|46734.55
14:35:43|46734.43
14:35:44|46739.64
14:35:46|46755.3
14:35:46|46743.01
14:35:47|46742.
14:35:48|46740.66
14:35:49|46738.12
14:35:51|46738.44
14:35:52|46731.54
14:35:52|46730.
14:35:53|46731.55
14:35:54|46734.2
14:35:55|46730.1
14:35:57|46730.74
14:35:58|46728.39
14:35:58|46725.27
14:35:59|46724.7
14:36:00|46726.57
14:36:01|46730.86
14:36:03|46736.
14:36:04|46736.95
14:36:05|46736.94
14:36:06|46733.87
14:36:07|46728.41
14:36:08|46729.54
14:36:09|46728.08
14:36:10|46727.24
14:36:11|46726.4
14:36:12|46724.24
14:36:13|46717.07
14:36:15|46720.63
14:36:16|46725.92
14:36:17|46719.36
14:36:18|46718.51
14:36:19|46716.93
14:36:20|46715.14
14:36:21|46715.94
14:36:22|46716.95
14:36:23|46710.
14:36:24|46702.42
14:36:25|46704.56
14:36:26|46703.73
14:36:27|46697.57
14:36:29|46698.71
14:36:30|46698.
14:36:31|46702.01
14:36:32|46716.11
14:36:33|46705.06
14:36:34|46695.28
14:36:35|46690.68
14:36:36|46693.47
14:36:38|46689.2
14:36:39|46688.47
14:36:39|46690.
14:36:41|46702.76
14:36:41|46699.36
14:36:43|46691.84
14:36:43|46699.07
14:36:45|46697.99
14:36:46|46699.58
14:36:46|46692.88
14:36:48|46698.
14:36:49|46692.
14:36:50|46697.63
14:36:51|46695.5
14:36:52|46693.2
14:36:54|46695.72
14:36:54|46692.15
14:36:55|46685.97
14:36:56|46684.
14:36:58|46680.96
14:36:59|46680.4
14:37:00|46682.09
14:37:01|46687.05
14:37:02|46690.18
14:37:03|46688.27
14:37:03|46688.15
14:37:04|46691.41
14:37:06|46691.11
14:37:06|46694.12
14:37:08|46702.74
14:37:09|46706.09
14:37:10|46712.
14:37:11|46716.88
14:37:12|46716.24
14:37:13|46717.85
14:37:14|46715.05
14:37:15|46714.13
14:37:16|46719.
14:37:17|46712.63
14:37:18|46697.97
14:37:19|46694.16
14:37:20|46718.1
14:37:21|46732.09
14:37:22|46733.43
14:37:23|46730.02
14:37:24|46729.82
14:37:25|46725.4
14:37:27|46723.85
14:37:27|46712.68
14:37:28|46713.83
14:37:30|46714.07
14:37:31|46707.88
14:37:33|46711.04
14:37:34|46711.31
14:37:34|46712.53
14:37:36|46711.93
14:37:37|46704.44
14:37:39|46703.86
14:37:39|46713.82
14:37:40|46710.13
14:37:41|46709.01
14:37:42|46714.
14:37:43|46753.15
14:37:44|46738.26
14:37:46|46734.
14:37:47|46734.6
14:37:48|46730.4
14:37:49|46729.55
14:37:50|46727.38
14:37:52|46723.39
14:37:52|46722.3
14:37:54|46721.85
14:37:55|46725.02
14:37:55|46726.87
14:37:57|46727.86
14:37:57|46732.41
14:37:59|46730.67
14:38:00|46736.07
14:38:01|46732.96
14:38:02|46723.83
14:38:03|46722.67
14:38:04|46720.88
14:38:06|46712.78
14:38:07|46714.18
14:38:07|46726.53
14:38:09|46734.03
14:38:09|46743.03
14:38:10|46739.89
14:38:11|46730.98
14:38:12|46730.32
14:38:13|46725.94
14:38:14|46727.53
14:38:15|46724.
14:38:16|46718.13
14:38:17|46716.63
14:38:19|46718.35
14:38:20|46716.
14:38:20|46715.92
14:38:21|46716.11
14:38:23|46702.15
14:38:23|46699.78
14:38:24|46701.95
14:38:25|46692.74
14:38:26|46705.32
14:38:28|46702.23
14:38:28|46700.86
14:38:30|46688.
14:38:31|46681.33
14:38:31|46696.01
14:38:33|46691.64
14:38:34|46692.57
14:38:35|46690.
14:38:36|46687.73
14:38:37|46690.
14:38:38|46691.91
14:38:39|46684.9
14:38:40|46685.16
14:38:42|46691.35
14:38:43|46722.
14:38:44|46730.
14:38:45|46723.4
14:38:46|46727.98
14:38:47|46731.43
14:38:48|46735.34
14:38:49|46735.7
14:38:50|46736.04
14:38:51|46750.88
14:38:52|46752.2
14:38:53|46750.16
14:38:54|46747.86
14:38:55|46750.72
14:38:56|46753.84
14:38:57|46755.85
14:38:58|46749.73
14:38:59|46748.03
14:39:00|46748.28
14:39:01|46748.88
14:39:02|46747.83
14:39:03|46745.
14:39:05|46746.88
14:39:06|46752.18
14:39:08|46749.99
14:39:08|46749.47
14:39:09|46751.92
14:39:10|46749.95
14:39:11|46751.9
14:39:12|46750.12
14:39:13|46750.
14:39:14|46750.13
14:39:15|46752.
14:39:16|46755.3
14:39:17|46751.91
14:39:19|46763.01
14:39:19|46746.16
14:39:20|46756.74
14:39:21|46751.46
14:39:22|46750.95
14:39:23|46751.99
14:39:24|46750.25
14:39:25|46752.08
14:39:26|46755.2
14:39:27|46751.07
14:39:29|46755.76
14:39:29|46754.87
14:39:30|46755.62
14:39:31|46745.1
14:39:33|46750.
14:39:34|46751.88
14:39:36|46752.27
14:39:36|46752.67
14:39:37|46757.54
14:39:39|46754.72
14:39:39|46763.56
14:39:41|46756.78
14:39:41|46757.5
14:39:43|46757.01
14:39:43|46753.03
14:39:45|46754.77
14:39:45|46754.81
14:39:46|46754.81
14:39:48|46751.19
14:39:48|46754.5
14:39:49|46756.12
14:39:50|46752.
14:39:52|46749.58
14:39:52|46750.15
14:39:54|46748.41
14:39:55|46767.64
14:39:55|46768.19
14:39:57|46765.32
14:39:58|46753.1
14:39:58|46756.
14:40:00|46751.18
14:40:01|46743.08
14:40:01|46749.1
14:40:03|46758.
14:40:04|46761.92
14:40:05|46760.01
14:40:06|46751.9
14:40:07|46750.41
14:40:08|46748.44
14:40:09|46749.97
14:40:10|46754.13
14:40:11|46750.69
14:40:12|46748.87
14:40:13|46746.
14:40:14|46749.56
14:40:15|46746.
14:40:16|46750.36
14:40:17|46745.11
14:40:18|46743.72
14:40:19|46746.25
14:40:20|46745.9
14:40:22|46744.
14:40:22|46748.96
14:40:24|46750.72
14:40:24|46758.95
14:40:25|46747.29
14:40:26|46752.13
14:40:27|46748.
14:40:28|46746.
14:40:29|46753.99
14:40:30|46745.85
14:40:32|46745.33
14:40:34|46744.02
14:40:35|46743.43
14:40:36|46747.99
14:40:37|46748.
14:40:37|46747.87
14:40:40|46749.79
14:40:40|46757.74
14:40:42|46756.
14:40:43|46752.47
14:40:44|46751.32
14:40:45|46749.99
14:40:46|46751.05
14:40:47|46749.62
14:40:48|46750.
14:40:49|46745.43
14:40:51|46748.88
14:40:51|46748.86
14:40:53|46748.14
14:40:54|46746.6
14:40:55|46747.59
14:40:56|46746.03
14:40:57|46746.03
14:40:57|46750.12
14:40:58|46750.95
14:41:00|46751.1
14:41:00|46752.
14:41:02|46760.01
14:41:02|46759.41
14:41:04|46761.78
14:41:04|46762.95
14:41:06|46761.97
14:41:07|46767.7
14:41:07|46762.04
14:41:08|46764.06
14:41:09|46767.72
14:41:10|46763.55
14:41:11|46760.59
14:41:13|46760.02
14:41:13|46752.13
14:41:14|46758.
14:41:15|46761.38
14:41:16|46759.05
14:41:17|46759.04
14:41:19|46758.85
14:41:19|46772.
14:41:20|46769.15
14:41:22|46757.32
14:41:23|46746.26
14:41:24|46748.15
14:41:25|46736.1
14:41:26|46746.19
14:41:27|46744.71
14:41:27|46745.53
14:41:29|46747.6
14:41:29|46750.61
14:41:30|46746.46
14:41:31|46746.16
14:41:32|46750.63
14:41:33|46750.5
14:41:36|46748.74
14:41:36|46747.93
14:41:38|46747.93
14:41:39|46756.89
14:41:40|46754.
14:41:41|46753.54
14:41:41|46750.33
14:41:43|46751.67
14:41:44|46752.13
14:41:46|46756.
14:41:47|46750.71
14:41:48|46750.71
14:41:49|46748.94
14:41:50|46752.88
14:41:51|46751.1
14:41:52|46747.88
14:41:53|46746.
14:41:54|46744.81
14:41:55|46746.12
14:41:57|46746.4
14:41:58|46753.19
14:41:58|46756.76
14:41:59|46750.78
14:42:01|46751.96
14:42:02|46752.91
14:42:03|46729.77
14:42:04|46751.44
14:42:04|46746.74
14:42:05|46747.96
14:42:06|46742.99
14:42:08|46744.54
14:42:09|46756.86
14:42:10|46756.32
14:42:11|46752.15
14:42:11|46755.99
14:42:13|46749.3
14:42:14|46751.39
14:42:15|46754.33
14:42:16|46754.86
14:42:16|46754.33
14:42:18|46755.32
14:42:19|46751.23
14:42:20|46754.32
14:42:21|46749.8
14:42:22|46752.49
14:42:23|46751.69
14:42:24|46741.72
14:42:25|46734.24
14:42:26|46737.08
14:42:27|46731.74
14:42:28|46726.04
14:42:29|46724.02
14:42:30|46723.14
14:42:31|46718.95
14:42:32|46715.41
14:42:33|46716.26
14:42:34|46716.
14:42:35|46727.23
14:42:37|46722.91
14:42:38|46731.01
14:42:38|46727.29
14:42:39|46731.89
14:42:40|46738.43
14:42:41|46736.46
14:42:43|46731.77
14:42:43|46728.29
14:42:45|46730.92
14:42:46|46736.31
14:42:46|46735.78
14:42:48|46732.32
14:42:48|46733.81
14:42:49|46736.52
14:42:50|46743.99
14:42:52|46743.88
14:42:53|46742.9
14:42:53|46743.57
14:42:55|46740.19
14:42:55|46740.19
14:42:56|46742.34
14:42:58|46740.71
14:42:58|46735.54
14:42:59|46736.95
14:43:01|46735.71
14:43:01|46730.61
14:43:03|46726.41
14:43:03|46727.38
14:43:05|46725.95
14:43:06|46726.78
14:43:07|46726.81
14:43:08|46730.78
14:43:09|46728.17
14:43:10|46728.26
14:43:11|46726.28
14:43:12|46729.92
14:43:12|46726.86
14:43:14|46729.64
14:43:14|46729.88
14:43:16|46730.81
14:43:17|46729.47
14:43:18|46741.12
14:43:19|46729.98
14:43:19|46729.88
14:43:21|46724.3
14:43:22|46724.89
14:43:22|46717.73
14:43:23|46719.93
14:43:25|46704.
14:43:26|46703.71
14:43:26|46703.46
14:43:28|46708.
14:43:29|46706.41
14:43:30|46712.87
14:43:31|46717.94
14:43:32|46718.
14:43:33|46719.52
14:43:33|46720.43
14:43:34|46719.64
14:43:36|46708.15
14:43:38|46703.11
14:43:39|46695.99
14:43:40|46698.
14:43:42|46706.26
14:43:43|46706.
14:43:44|46704.93
14:43:45|46703.01
14:43:46|46700.
14:43:47|46704.75
14:43:48|46702.
14:43:49|46701.86
14:43:51|46702.
14:43:52|46699.14
14:43:53|46701.76
14:43:54|46700.82
14:43:55|46700.82
14:43:57|46699.44
14:43:58|46698.13
14:43:58|46697.95
14:44:00|46696.63
14:44:01|46692.16
14:44:02|46693.68
14:44:03|46688.08
14:44:04|46688.08
14:44:05|46686.98
14:44:06|46686.29
14:44:07|46684.05
14:44:08|46683.78
14:44:09|46678.72
14:44:10|46680.06
14:44:11|46686.52
14:44:12|46693.66
14:44:14|46696.
14:44:15|46694.42
14:44:15|46681.97
14:44:17|46683.88
14:44:18|46685.88
14:44:18|46689.21
14:44:20|46683.8
14:44:20|46682.85
14:44:21|46681.43
14:44:23|46683.34
14:44:23|46683.86
14:44:24|46676.
14:44:26|46678.6
14:44:27|46680.59
14:44:28|46676.17
14:44:29|46677.
14:44:31|46675.62
14:44:32|46676.98
14:44:33|46676.75
14:44:34|46676.25
14:44:34|46675.07
14:44:35|46676.26
14:44:36|46677.98
14:44:38|46665.36
14:44:38|46664.05
14:44:40|46663.
14:44:42|46668.56
14:44:42|46668.01
14:44:43|46665.5
14:44:45|46669.06
14:44:46|46666.
14:44:47|46668.
14:44:48|46665.96
14:44:49|46664.84
14:44:50|46667.53
14:44:51|46662.07
14:44:53|46664.
14:44:53|46659.99
14:44:54|46655.39
14:44:55|46655.32
14:44:56|46656.
14:44:58|46655.54
14:44:59|46655.2
14:45:00|46660.01
14:45:01|46662.01
14:45:02|46664.62
14:45:03|46662.
14:45:04|46660.
14:45:05|46654.
14:45:06|46657.43
14:45:07|46663.12
14:45:08|46665.83
14:45:09|46667.87
14:45:10|46670.47
14:45:11|46674.
14:45:12|46668.
14:45:13|46674.74
14:45:14|46679.32
14:45:15|46694.12
14:45:16|46691.37
14:45:17|46686.87
14:45:18|46689.74
14:45:19|46695.35
14:45:20|46700.13
14:45:21|46698.79
14:45:22|46696.64
14:45:23|46685.79
14:45:24|46680.
14:45:26|46673.07
14:45:26|46676.44
14:45:27|46673.1
14:45:28|46674.34
14:45:29|46674.52
14:45:30|46676.08
14:45:32|46670.36
14:45:32|46670.
14:45:34|46664.43
14:45:35|46665.99
14:45:36|46666.01
14:45:37|46662.
14:45:39|46662.17
14:45:40|46666.16
14:45:41|46666.85
14:45:43|46658.89
14:45:44|46662.92
14:45:44|46662.05
14:45:45|46666.
14:45:46|46664.64
14:45:47|46657.58
14:45:49|46657.74
14:45:49|46655.44
14:45:51|46658.19
14:45:51|46655.69
14:45:52|46654.44
14:45:53|46657.59
14:45:55|46656.13
14:45:55|46658.98
14:45:56|46654.01
14:45:57|46647.74
14:45:58|46652.08
14:46:00|46648.
14:46:01|46646.6
14:46:02|46647.99
14:46:02|46643.44
14:46:04|46641.97
14:46:05|46646.
14:46:06|46642.03
14:46:07|46642.78
14:46:08|46636.17
14:46:09|46621.01
14:46:10|46620.03
14:46:11|46624.04
14:46:12|46624.13
14:46:13|46612.14
14:46:14|46610.
14:46:15|46616.58
14:46:16|46617.99
14:46:17|46607.65
14:46:18|46605.99
14:46:19|46610.04
14:46:20|46626.
14:46:21|46631.39
14:46:22|46628.34
14:46:23|46645.68
14:46:24|46652.86
14:46:25|46648.
14:46:26|46640.
14:46:27|46640.
14:46:28|46648.04
14:46:29|46653.92
14:46:30|46656.81
14:46:31|46659.81
14:46:33|46649.1
14:46:33|46661.84
14:46:34|46664.18
14:46:35|46662.63
14:46:36|46666.3
14:46:37|46657.98
14:46:39|46662.58
14:46:41|46669.03
14:46:41|46669.33
14:46:43|46678.99
14:46:44|46687.87
14:46:44|46682.28
14:46:45|46690.41
14:46:47|46683.98
14:46:48|46693.76
14:46:49|46692.43
14:46:50|46694.55
14:46:51|46700.
14:46:52|46700.53
14:46:54|46702.
14:46:54|46697.24
14:46:56|46691.18
14:46:57|46695.5
14:46:58|46688.56
14:46:59|46690.17
14:47:00|46694.94
14:47:01|46687.66
14:47:02|46684.25
14:47:03|46681.85
14:47:04|46682.
14:47:05|46675.18
14:47:07|46675.79
14:47:08|46673.67
14:47:09|46673.67
14:47:09|46665.98
14:47:10|46666.93
14:47:12|46675.
14:47:13|46669.32
14:47:14|46666.7
14:47:15|46669.42
14:47:16|46668.56
14:47:17|46658.14
14:47:18|46665.73
14:47:19|46667.83
14:47:20|46665.84
14:47:21|46666.44
14:47:22|46672.02
14:47:23|46669.48
14:47:24|46686.17
14:47:25|46689.17
14:47:26|46700.44
14:47:27|46701.83
14:47:28|46701.51
14:47:29|46701.98
14:47:30|46699.9
14:47:31|46688.53
14:47:32|46686.13
14:47:33|46689.11
14:47:34|46685.99
14:47:35|46685.96
14:47:36|46684.02
14:47:37|46683.39
14:47:38|46689.01
14:47:39|46688.54
14:47:41|46693.87
14:47:42|46689.01
14:47:43|46688.87
14:47:44|46689.99
14:47:45|46683.38
14:47:47|46693.68
14:47:47|46691.47
14:47:49|46692.88
14:47:50|46694.08
14:47:51|46696.4
14:47:52|46697.17
14:47:53|46703.24
14:47:54|46701.04
14:47:55|46699.18
14:47:56|46694.19
14:47:57|46695.73
14:47:58|46702.72
14:47:59|46699.23
14:48:00|46705.59
14:48:01|46705.1
14:48:03|46707.08
14:48:03|46713.99
14:48:04|46712.52
14:48:05|46715.
14:48:06|46713.78
14:48:07|46711.11
14:48:09|46719.97
14:48:09|46718.54
14:48:10|46716.
14:48:11|46722.45
14:48:12|46724.65
14:48:13|46723.88
14:48:14|46735.56
14:48:15|46730.05
14:48:17|46734.
14:48:17|46734.98
14:48:19|46736.87
14:48:19|46738.
14:48:20|46737.96
14:48:22|46741.87
14:48:23|46745.72
14:48:24|46752.62
14:48:25|46750.17
14:48:26|46745.01
14:48:27|46744.13
14:48:28|46750.17
14:48:28|46752.91
14:48:30|46749.99
14:48:31|46753.6
14:48:31|46750.3
14:48:33|46752.03
14:48:34|46747.82
14:48:35|46749.14
14:48:36|46753.03
14:48:37|46748.87
14:48:38|46748.75
14:48:39|46745.75
14:48:40|46740.
14:48:42|46738.01
14:48:43|46732.
14:48:45|46734.1
14:48:46|46732.27
14:48:47|46732.03
14:48:48|46733.23
14:48:48|46741.05
14:48:50|46747.41
14:48:52|46751.79
14:48:53|46752.24
14:48:54|46752.08
14:48:54|46756.75
14:48:55|46751.5
14:48:57|46749.71
14:48:58|46746.59
14:48:59|46746.41
14:48:59|46747.16
14:49:01|46746.
14:49:01|46744.82
14:49:02|46740.81
14:49:03|46739.66
14:49:05|46740.7
14:49:05|46732.99
14:49:07|46722.74
14:49:07|46729.43
14:49:09|46728.96
14:49:09|46721.55
14:49:11|46734.13
14:49:12|46726.6
14:49:13|46726.54
14:49:14|46724.84
14:49:15|46743.
14:49:16|46737.43
14:49:16|46736.03
14:49:17|46736.79
14:49:18|46738.
14:49:20|46735.58
14:49:20|46730.02
14:49:22|46732.
14:49:23|46724.
14:49:24|46718.21
14:49:25|46720.76
14:49:26|46719.82
14:49:27|46724.63
14:49:28|46723.84
14:49:29|46725.84
14:49:30|46730.88
14:49:31|46722.12
14:49:32|46715.63
14:49:32|46710.59
14:49:33|46713.68
14:49:35|46709.73
14:49:36|46710.72
14:49:37|46711.5
14:49:37|46713.5
14:49:39|46713.12
14:49:40|46710.01
14:49:41|46707.37
14:49:43|46712.66
14:49:44|46721.45
14:49:45|46716.07
14:49:46|46717.57
14:49:48|46716.12
14:49:48|46722.13
14:49:50|46723.26
14:49:51|46729.18
14:49:52|46719.77
14:49:53|46716.46
14:49:53|46715.77
14:49:55|46717.23
14:49:56|46716.33
14:49:57|46719.85
14:49:58|46718.13
14:49:59|46721.18
14:49:59|46714.46
14:50:01|46716.21
14:50:02|46716.22
14:50:02|46717.09
14:50:04|46718.21
14:50:05|46718.36
14:50:06|46721.63
14:50:07|46720.19
14:50:08|46720.
14:50:09|46710.
14:50:10|46708.08
14:50:11|46711.97
14:50:13|46714.17
14:50:13|46711.82
14:50:15|46715.25
14:50:15|46712.71
14:50:16|46716.
14:50:17|46717.01
14:50:18|46715.83
14:50:19|46713.18
14:50:21|46715.89
14:50:21|46714.34
14:50:22|46727.5
14:50:23|46723.37
14:50:24|46722.28
14:50:25|46723.88
14:50:26|46720.13
14:50:28|46711.25
14:50:28|46712.09
14:50:30|46714.16
14:50:31|46711.22
14:50:31|46714.6
14:50:33|46715.88
14:50:33|46709.86
14:50:34|46709.3
14:50:35|46709.54
14:50:36|46696.33
14:50:37|46687.69
14:50:38|46686.85
14:50:39|46687.32
14:50:40|46687.84
14:50:42|46686.
14:50:43|46676.
14:50:44|46686.
14:50:46|46682.05
14:50:47|46686.87
14:50:49|46695.72
14:50:50|46695.11
14:50:50|46708.
14:50:51|46705.57
14:50:53|46706.
14:50:54|46704.12
14:50:54|46702.94
14:50:55|46702.01
14:50:57|46692.06
14:50:58|46697.56
14:50:58|46692.01
14:51:00|46698.43
14:51:00|46693.36
14:51:02|46686.
14:51:04|46685.63
14:51:05|46683.38
14:51:05|46688.64
14:51:07|46688.74
14:51:07|46691.5
14:51:09|46691.13
14:51:10|46680.31
14:51:11|46688.68
14:51:11|46694.08
14:51:13|46691.96
14:51:13|46682.75
14:51:14|46686.2
14:51:15|46685.87
14:51:16|46684.87
14:51:17|46686.98
14:51:19|46685.14
14:51:20|46674.39
14:51:20|46679.63
14:51:21|46667.26
14:51:22|46667.54
14:51:24|46670.
14:51:24|46668.
14:51:25|46669.96
14:51:26|46676.02
14:51:27|46673.26
14:51:29|46673.22
14:51:29|46691.46
14:51:31|46691.22
14:51:31|46690.
14:51:32|46694.03
14:51:33|46693.93
14:51:35|46689.42
14:51:35|46712.
14:51:37|46713.02
14:51:37|46712.06
14:51:39|46714.16
14:51:39|46719.49
14:51:41|46724.26
14:51:41|46732.
14:51:43|46728.91
14:51:44|46730.56
14:51:45|46734.24
14:51:46|46732.57
14:51:47|46731.06
14:51:48|46734.
14:51:49|46732.02
14:51:50|46722.09
14:51:50|46723.71
14:51:52|46724.79
14:51:53|46732.77
14:51:54|46726.13
14:51:55|46733.68
14:51:56|46725.87
14:51:57|46723.54
14:51:58|46716.41
14:51:58|46704.53
14:51:59|46708.64
14:52:02|46709.97
14:52:02|46715.15
14:52:03|46719.34
14:52:05|46719.72
14:52:05|46720.81
14:52:06|46725.98
14:52:07|46721.62
14:52:09|46758.06
14:52:09|46755.82
14:52:11|46744.52
14:52:11|46737.79
14:52:13|46740.
14:52:14|46737.92
14:52:14|46732.
14:52:15|46733.29
14:52:17|46738.91
14:52:18|46723.02
14:52:19|46726.55
14:52:20|46727.46
14:52:21|46727.75
14:52:22|46728.
14:52:23|46741.09
14:52:24|46762.
14:52:25|46761.32
14:52:26|46753.68
14:52:27|46756.32
14:52:28|46760.5
14:52:29|46758.56
14:52:30|46762.91
14:52:31|46767.73
14:52:33|46774.63
14:52:33|46778.
14:52:34|46778.28
14:52:35|46780.89
14:52:36|46788.68
14:52:37|46788.
14:52:38|46802.96
14:52:40|46800.89
14:52:40|46800.
14:52:41|46799.99
14:52:43|46795.35
14:52:43|46796.36
14:52:45|46797.61
14:52:46|46797.88
14:52:48|46795.7
14:52:49|46795.87
14:52:50|46793.16
14:52:51|46798.19
14:52:52|46793.24
14:52:53|46791.96
14:52:54|46789.25
14:52:55|46791.62
14:52:56|46792.75
14:52:57|46795.7
14:52:59|46794.59
14:52:59|46789.71
14:53:00|46801.78
14:53:01|46798.01
14:53:03|46802.88
14:53:04|46802.35
14:53:05|46814.
14:53:06|46824.81
14:53:07|46821.53
14:53:08|46815.7
14:53:09|46816.05
14:53:10|46816.01
14:53:11|46810.
14:53:12|46804.01
14:53:13|46809.75
14:53:14|46807.55
14:53:16|46810.13
14:53:17|46808.58
14:53:19|46801.85
14:53:20|46805.87
14:53:20|46804.3
14:53:21|46806.98
14:53:22|46811.93
14:53:23|46810.28
14:53:24|46804.32
14:53:25|46804.45
14:53:27|46807.88
14:53:28|46812.17
14:53:29|46818.3
14:53:29|46818.79
14:53:30|46817.8
14:53:31|46811.08
14:53:33|46810.
14:53:33|46804.01
14:53:35|46811.38
14:53:36|46814.35
14:53:37|46817.63
14:53:38|46821.48
14:53:39|46824.
14:53:40|46824.15
14:53:41|46824.12
14:53:42|46822.4
14:53:43|46818.95
14:53:44|46822.02
14:53:46|46815.99
14:53:48|46816.87
14:53:48|46807.49
14:53:50|46816.
14:53:51|46814.2
14:53:52|46817.45
14:53:53|46817.76
14:53:54|46822.03
14:53:55|46808.
14:53:56|46808.78
14:53:58|46805.97
14:53:58|46803.7
14:53:59|46804.
14:54:00|46797.99
14:54:01|46797.68
14:54:03|46800.12
14:54:04|46799.48
14:54:04|46796.13
14:54:06|46810.46
14:54:07|46816.03
14:54:07|46816.39
14:54:09|46816.09
14:54:09|46823.09
14:54:10|46825.97
14:54:11|46828.27
14:54:13|46827.43
14:54:14|46826.3
14:54:14|46827.36
14:54:15|46827.25
14:54:16|46826.42
14:54:17|46833.27
14:54:20|46826.21
14:54:20|46831.82
14:54:21|46839.98
14:54:23|46839.73
14:54:23|46839.27
14:54:25|46833.87
14:54:25|46823.37
14:54:27|46818.05
14:54:28|46816.11
14:54:28|46810.34
14:54:29|46811.63
14:54:31|46814.66
14:54:32|46804.
14:54:32|46804.2
14:54:34|46802.12
14:54:34|46793.04
14:54:36|46790.01
14:54:37|46799.68
14:54:38|46801.85
14:54:39|46801.27
14:54:40|46802.18
14:54:41|46800.5
14:54:42|46790.03
14:54:43|46784.2
14:54:44|46783.14
14:54:45|46773.24
14:54:46|46769.39
14:54:48|46774.17
14:54:49|46773.14
14:54:50|46770.12
14:54:51|46768.12
14:54:53|46764.25
14:54:54|46762.08
14:54:54|46753.91
14:54:56|46758.
14:54:56|46754.89
14:54:57|46758.87
14:54:58|46759.16
14:55:00|46759.01
14:55:01|46761.61
14:55:02|46759.75
14:55:02|46755.6
14:55:04|46756.89
14:55:05|46757.32
14:55:05|46749.19
14:55:06|46747.71
14:55:07|46747.68
14:55:08|46728.73
14:55:10|46729.56
14:55:11|46734.22
14:55:12|46738.
14:55:13|46741.97
14:55:14|46737.45
14:55:15|46735.86
14:55:15|46730.
14:55:17|46727.9
14:55:18|46730.
14:55:18|46723.16
14:55:20|46722.72
14:55:21|46712.
14:55:22|46720.12
14:55:23|46725.05
14:55:23|46720.66
14:55:25|46716.3
14:55:25|46713.83
14:55:26|46708.05
14:55:28|46706.
14:55:29|46712.73
14:55:30|46709.5
14:55:31|46710.4
14:55:32|46704.2
14:55:32|46701.12
14:55:34|46710.22
14:55:35|46670.5
14:55:36|46668.
14:55:37|46650.96
14:55:38|46661.99
14:55:38|46658.18
14:55:39|46663.88
14:55:41|46678.
14:55:42|46681.99
14:55:42|46667.19
14:55:43|46678.15
14:55:45|46638.
14:55:46|46651.99
14:55:47|46648.
14:55:48|46650.58
14:55:49|46648.37
14:55:49|46647.92
14:55:52|46637.35
14:55:52|46622.
14:55:54|46620.82
14:55:56|46618.37
14:55:56|46615.93
14:55:58|46639.32
14:55:58|46626.66
14:56:00|46628.01
14:56:01|46626.
14:56:01|46622.
14:56:03|46626.
14:56:03|46628.02
14:56:05|46626.
14:56:05|46624.
14:56:07|46624.9
14:56:08|46622.01
14:56:09|46616.
14:56:10|46630.02
14:56:11|46629.85
14:56:13|46619.64
14:56:14|46616.33
14:56:15|46623.87
14:56:16|46591.42
14:56:16|46594.
14:56:17|46596.61
14:56:18|46572.
14:56:20|46585.4
14:56:20|46592.
14:56:21|46611.29
14:56:22|46614.97
14:56:23|46626.78
14:56:25|46611.69
14:56:25|46618.13
14:56:26|46625.25
14:56:28|46651.55
14:56:28|46653.67
14:56:29|46657.79
14:56:31|46659.84
14:56:32|46658.2
14:56:32|46666.93
14:56:34|46666.84
14:56:35|46674.19
14:56:35|46676.79
14:56:36|46692.
14:56:38|46690.77
14:56:39|46685.67
14:56:40|46679.95
14:56:41|46683.3
14:56:42|46668.
14:56:43|46667.96
14:56:44|46671.99
14:56:45|46664.27
14:56:46|46668.72
14:56:47|46668.61
14:56:48|46666.86
14:56:50|46661.81
14:56:51|46667.8
14:56:51|46652.04
14:56:52|46651.47
14:56:54|46647.35
14:56:55|46646.
14:56:55|46642.7
14:56:56|46639.73
14:56:58|46651.73
14:56:59|46657.09
14:56:59|46657.84
14:57:01|46665.31
14:57:02|46661.23
14:57:02|46670.16
14:57:04|46675.71
14:57:05|46677.86
14:57:05|46679.43
14:57:07|46683.4
14:57:08|46673.99
14:57:09|46662.14
14:57:10|46658.77
14:57:11|46640.55
14:57:12|46640.34
14:57:13|46649.85
14:57:14|46644.11
14:57:15|46650.36
14:57:16|46636.66
14:57:17|46606.
14:57:18|46556.25
14:57:19|46573.75
14:57:20|46580.83
14:57:21|46581.76
14:57:22|46578.22
14:57:24|46594.12
14:57:25|46600.15
14:57:25|46588.
14:57:26|46589.31
14:57:27|46589.48
14:57:28|46610.
14:57:29|46609.45
14:57:30|46610.7
14:57:31|46615.01
14:57:32|46624.04
14:57:33|46617.82
14:57:35|46608.02
14:57:36|46605.59
14:57:36|46603.99
14:57:38|46610.03
14:57:38|46603.97
14:57:39|46600.01
14:57:41|46598.48
14:57:41|46594.01
14:57:42|46595.14
14:57:44|46608.8
14:57:44|46600.01
14:57:46|46604.41
14:57:47|46608.8
14:57:48|46608.45
14:57:49|46610.01
14:57:50|46615.
14:57:52|46606.94
14:57:53|46609.74
14:57:54|46614.01
14:57:55|46624.01
14:57:55|46634.
14:57:57|46633.9
14:57:58|46631.92
14:57:59|46626.15
14:58:00|46628.63
14:58:01|46625.06
14:58:02|46612.
14:58:03|46612.36
14:58:04|46615.86
14:58:05|46613.55
14:58:06|46607.1
14:58:07|46600.
14:58:08|46601.56
14:58:09|46600.04
14:58:10|46597.33
14:58:11|46601.54
14:58:12|46602.87
14:58:13|46606.58
14:58:14|46611.46
14:58:15|46615.
14:58:16|46620.
14:58:18|46616.43
14:58:19|46611.17
14:58:20|46619.01
14:58:20|46628.18
14:58:22|46630.
14:58:23|46634.27
14:58:24|46642.76
14:58:25|46637.86
14:58:26|46634.57
14:58:27|46634.
14:58:28|46642.22
14:58:29|46648.89
14:58:30|46649.99
14:58:31|46640.71
14:58:32|46641.38
14:58:33|46644.49
14:58:34|46644.47
14:58:35|46645.95
14:58:36|46662.86
14:58:37|46654.05
14:58:38|46659.87
14:58:39|46645.97
14:58:40|46640.16
14:58:41|46646.01
14:58:42|46645.1
14:58:43|46648.93
14:58:44|46652.35
14:58:45|46652.
14:58:46|46653.81
14:58:47|46652.5
14:58:48|46649.12
14:58:49|46642.38
14:58:50|46647.37
14:58:52|46650.64
14:58:53|46649.37
14:58:54|46652.33
14:58:55|46646.24
14:58:56|46647.95
14:58:57|46648.82
14:58:58|46647.73
14:58:59|46674.99
14:59:00|46680.
14:59:01|46681.24
14:59:02|46675.56
14:59:03|46671.88
14:59:04|46665.
14:59:05|46669.3
14:59:06|46663.69
14:59:07|46666.66
14:59:08|46664.
14:59:09|46667.31
14:59:10|46668.01
14:59:11|46666.93
14:59:12|46667.88
14:59:13|46667.96
14:59:14|46669.43
14:59:15|46665.86
14:59:17|46665.87
14:59:18|46653.98
14:59:18|46639.31
14:59:20|46637.86
14:59:21|46641.7
14:59:21|46636.14
14:59:23|46637.99
14:59:23|46634.01
14:59:24|46632.03
14:59:25|46633.25
14:59:26|46635.49
14:59:28|46630.56
14:59:29|46640.47
14:59:29|46636.
14:59:31|46638.
14:59:31|46628.74
14:59:32|46633.76
14:59:33|46635.68
14:59:34|46634.
14:59:36|46636.18
14:59:37|46638.
14:59:38|46636.12
14:59:38|46639.06
14:59:39|46652.64
14:59:40|46647.48
14:59:42|46646.
14:59:42|46644.87
14:59:43|46638.01
14:59:44|46642.42
14:59:46|46639.44
14:59:46|46632.74
14:59:48|46634.8
14:59:48|46635.24
14:59:50|46638.07
14:59:50|46646.
14:59:53|46644.31
14:59:54|46631.55
14:59:55|46630.9
14:59:55|46630.
14:59:57|46629.68
14:59:57|46623.35
14:59:59|46623.85
15:00:00|46620.
15:00:01|46615.42
15:00:02|46624.25
15:00:03|46634.58
15:00:04|46636.42
15:00:05|46630.07
15:00:06|46629.11
15:00:07|46632.76
15:00:08|46637.63
15:00:09|46629.54
15:00:10|46616.31
15:00:11|46612.86
15:00:12|46609.87
15:00:13|46603.97
15:00:14|46596.2
15:00:16|46607.83
15:00:16|46600.
15:00:17|46598.7
15:00:18|46596.
15:00:19|46593.88
15:00:20|46602.82
15:00:21|46603.24
15:00:23|46607.84
15:00:23|46606.18
15:00:25|46609.16
15:00:25|46623.54
15:00:27|46622.52
15:00:27|46631.58
15:00:29|46627.96
15:00:30|46622.13
15:00:30|46628.54
15:00:32|46627.53
15:00:33|46637.99
15:00:34|46628.13
15:00:35|46631.97
15:00:36|46627.99
15:00:37|46627.81
15:00:39|46620.97
15:00:39|46618.33
15:00:40|46614.15
15:00:41|46613.91
15:00:42|46612.92
15:00:43|46612.13
15:00:45|46612.
15:00:45|46618.85
15:00:46|46614.65
15:00:48|46623.16
15:00:48|46624.45
15:00:49|46626.14
15:00:50|46627.47
15:00:52|46628.56
15:00:53|46630.4
15:00:53|46630.12
15:00:55|46630.95
15:00:56|46629.49
15:00:57|46650.6
15:00:58|46637.39
15:00:59|46634.32
15:01:00|46633.37
15:01:01|46632.56
15:01:02|46622.19
15:01:03|46621.86
15:01:04|46612.
15:01:05|46608.65
15:01:06|46608.77
15:01:08|46606.01
15:01:08|46608.
15:01:09|46614.01
15:01:10|46615.69
15:01:11|46612.88
15:01:12|46615.97
15:01:14|46603.34
15:01:15|46606.21
15:01:15|46607.26
15:01:16|46606.75
15:01:17|46604.18
15:01:18|46594.38
15:01:20|46587.53
15:01:21|46587.15
15:01:21|46590.57
15:01:22|46576.55
15:01:23|46571.58
15:01:25|46571.61
15:01:25|46563.01
15:01:27|46558.89
15:01:27|46562.
15:01:28|46565.29
15:01:30|46570.
15:01:31|46604.
15:01:31|46592.48
15:01:33|46595.54
15:01:34|46595.35
15:01:36|46599.87
15:01:37|46591.46
15:01:37|46590.16
15:01:38|46587.03
15:01:39|46590.
15:01:41|46574.01
15:01:41|46569.68
15:01:43|46575.19
15:01:43|46571.18
15:01:44|46577.77
15:01:46|46573.46
15:01:46|46572.65
15:01:48|46568.14
15:01:48|46564.13
15:01:50|46565.96
15:01:50|46563.18
15:01:52|46558.89
15:01:52|46555.4
15:01:53|46559.63
15:01:55|46559.68
15:01:56|46554.55
15:01:57|46538.
15:01:58|46535.86
15:01:59|46534.01
15:02:01|46531.98
15:02:01|46524.73
15:02:03|46524.04
15:02:04|46516.
15:02:04|46534.
15:02:06|46533.74
15:02:06|46526.87
15:02:08|46531.98
15:02:09|46546.
15:02:09|46554.
15:02:11|46559.43
15:02:11|46565.68
15:02:12|46568.73
15:02:14|46574.
15:02:15|46560.43
15:02:16|46564.59
15:02:16|46567.99
15:02:17|46575.93
15:02:18|46584.01
15:02:20|46586.9
15:02:21|46592.61
15:02:22|46596.
15:02:23|46590.16
15:02:24|46586.6
15:02:26|46581.18
15:02:26|46585.35
15:02:27|46594.13
15:02:28|46599.78
15:02:29|46585.93
15:02:31|46584.
15:02:31|46589.73
15:02:33|46574.24
15:02:33|46573.99
15:02:34|46575.03
15:02:36|46576.72
15:02:37|46582.75
15:02:38|46576.1
15:02:39|46570.21
15:02:40|46568.11
15:02:41|46578.01
15:02:42|46577.04
15:02:43|46577.97
15:02:44|46573.23
15:02:45|46577.15
15:02:46|46574.15
15:02:47|46574.
15:02:48|46570.1
15:02:49|46554.
15:02:50|46553.96
15:02:51|46553.75
15:02:52|46555.6
15:02:53|46556.16
15:02:54|46558.49
15:02:55|46559.1
15:02:56|46548.15
15:02:58|46550.73
15:02:58|46551.05
15:03:00|46556.56
15:03:01|46558.85
15:03:02|46572.03
15:03:03|46561.
15:03:05|46562.96
15:03:06|46559.89
15:03:06|46560.14
15:03:08|46568.02
15:03:09|46564.63
15:03:09|46562.92
15:03:11|46569.27
15:03:12|46567.83
15:03:14|46560.
15:03:15|46569.85
15:03:15|46573.7
15:03:17|46573.72
15:03:18|46572.58
15:03:19|46578.01
15:03:20|46571.1
15:03:21|46569.74
15:03:22|46569.1
15:03:23|46563.85
15:03:24|46562.86
15:03:25|46563.5
15:03:26|46571.87
15:03:27|46569.31
15:03:28|46562.66
15:03:29|46570.01
15:03:31|46565.7
15:03:31|46567.46
15:03:32|46572.27
15:03:33|46570.
15:03:34|46574.
15:03:35|46574.52
15:03:36|46576.
15:03:37|46578.84
15:03:38|46574.14
15:03:39|46579.58
15:03:40|46575.88
15:03:41|46574.85
15:03:43|46577.92
15:03:44|46578.42
15:03:44|46576.18
15:03:45|46576.39
15:03:46|46575.88
15:03:47|46581.34
15:03:48|46573.73
15:03:49|46576.
15:03:50|46577.6
15:03:51|46578.19
15:03:52|46580.53
15:03:53|46578.46
15:03:54|46574.74
15:03:56|46574.14
15:03:57|46574.01
15:03:58|46579.98
15:03:58|46579.89
15:04:00|46578.01
15:04:01|46582.2
15:04:03|46564.7
15:04:10|46578.48
15:04:10|46578.99
15:04:11|46579.86
15:04:13|46578.39
15:04:14|46582.77
15:04:15|46577.61
15:04:15|46573.18
15:04:17|46582.26
15:04:18|46584.23
15:04:19|46582.
15:04:20|46575.37
15:04:21|46578.71
15:04:22|46572.61
15:04:23|46560.88
15:04:24|46565.04
15:04:25|46560.07
15:04:26|46560.38
15:04:26|46558.4
15:04:28|46568.57
15:04:29|46575.01
15:04:29|46571.62
15:04:31|46568.3
15:04:32|46573.94
15:04:32|46569.04
15:04:33|46566.09
15:04:35|46564.
15:04:36|46563.98
15:04:37|46560.88
15:04:38|46557.55
15:04:39|46549.61
15:04:40|46552.25
15:04:41|46562.
15:04:43|46562.76
15:04:43|46553.09
15:04:45|46554.
15:04:46|46554.
15:04:46|46557.87
15:04:47|46563.01
15:04:49|46561.85
15:04:49|46564.76
15:04:50|46573.09
15:04:51|46570.
15:04:53|46569.8
15:04:54|46569.85
15:04:54|46566.
15:04:56|46565.99
15:04:58|46567.73
15:04:58|46569.89
15:04:59|46569.41
15:05:00|46569.9
15:05:01|46570.
15:05:03|46570.96
15:05:03|46575.42
15:05:04|46578.03
15:05:06|46579.17
15:05:07|46568.63
15:05:07|46569.09
15:05:09|46575.73
15:05:09|46572.1
15:05:10|46575.42
15:05:12|46574.28
15:05:12|46570.14
15:05:13|46571.25
15:05:14|46573.72
15:05:15|46575.38
15:05:16|46571.84
15:05:17|46558.9
15:05:18|46550.
15:05:19|46554.
15:05:20|46552.37
15:05:22|46549.25
15:05:23|46550.61
15:05:24|46544.
15:05:24|46540.36
15:05:25|46537.78
15:05:27|46524.73
15:05:28|46514.
15:05:28|46514.26
15:05:30|46517.88
15:05:30|46515.88
15:05:31|46512.58
15:05:33|46513.83
15:05:34|46510.19
15:05:35|46511.71
15:05:36|46507.98
15:05:37|46515.19
15:05:37|46518.35
15:05:39|46521.86
15:05:39|46526.01
15:05:41|46528.01
15:05:42|46539.76
15:05:43|46538.4
15:05:44|46536.57
15:05:45|46524.55
15:05:45|46532.11
15:05:47|46528.28
15:05:48|46526.
15:05:49|46523.19
15:05:49|46522.53
15:05:51|46521.36
15:05:52|46519.84
15:05:53|46513.03
15:05:53|46521.99
15:05:54|46516.47
15:05:55|46504.89
15:05:57|46505.01
15:05:59|46504.59
15:06:00|46503.99
15:06:02|46517.77
15:06:03|46518.25
15:06:03|46517.69
15:06:05|46528.
15:06:06|46532.54
15:06:07|46536.27
15:06:08|46536.95
15:06:09|46528.13
15:06:10|46527.88
15:06:11|46523.02
15:06:12|46532.52
15:06:13|46526.66
15:06:14|46529.75
15:06:15|46524.31
15:06:16|46541.46
15:06:17|46548.8
15:06:19|46550.85
15:06:19|46543.99
15:06:20|46542.75
15:06:21|46543.87
15:06:22|46547.99
15:06:23|46558.
15:06:24|46556.
15:06:26|46548.
15:06:27|46552.13
15:06:28|46558.
15:06:29|46549.76
15:06:30|46557.82
15:06:30|46555.57
15:06:31|46551.47
15:06:32|46557.19
15:06:34|46551.19
15:06:35|46572.49
15:06:36|46565.13
15:06:37|46568.98
15:06:38|46570.
15:06:39|46566.
15:06:40|46570.
15:06:41|46569.93
15:06:42|46570.12
15:06:43|46569.81
15:06:44|46573.99
15:06:45|46573.37
15:06:46|46570.13
15:06:47|46568.86
15:06:48|46568.57
15:06:49|46567.23
15:06:50|46572.
15:06:51|46570.15
15:06:52|46574.
15:06:53|46571.87
15:06:54|46572.09
15:06:55|46571.
15:06:56|46568.35
15:06:57|46571.74
15:06:58|46569.45
15:06:59|46559.94
15:07:00|46563.36
15:07:01|46563.92
15:07:02|46573.72
15:07:03|46568.24
15:07:05|46570.14
15:07:06|46568.
15:07:07|46570.88
15:07:08|46572.
15:07:09|46571.98
15:07:10|46567.26
15:07:11|46564.17
15:07:12|46561.63
15:07:13|46559.78
15:07:14|46549.98
15:07:14|46533.85
15:07:16|46532.21
15:07:17|46530.
15:07:18|46522.99
15:07:19|46530.83
15:07:20|46523.97
15:07:21|46519.17
15:07:22|46529.7
15:07:23|46528.69
15:07:24|46530.
15:07:25|46522.12
15:07:26|46523.57
15:07:27|46514.83
15:07:28|46517.49
15:07:29|46517.99
15:07:30|46517.3
15:07:31|46511.81
15:07:32|46527.86
15:07:33|46528.49
15:07:34|46544.66
15:07:35|46541.56
15:07:36|46542.05
15:07:37|46542.
15:07:38|46541.78
15:07:39|46542.12
15:07:40|46541.85
15:07:41|46543.61
15:07:42|46536.92
15:07:43|46537.44
15:07:44|46536.15
15:07:45|46524.36
15:07:46|46523.09
15:07:47|46522.49
15:07:48|46526.
15:07:49|46523.46
15:07:50|46525.59
15:07:51|46522.67
15:07:52|46519.82
15:07:53|46519.2
15:07:54|46517.62
15:07:55|46517.
15:07:56|46518.
15:07:57|46524.
15:07:58|46525.64
15:07:59|46523.74
15:08:00|46528.63
15:08:02|46540.48
15:08:03|46548.54
15:08:04|46547.02
15:08:05|46560.48
15:08:06|46552.
15:08:07|46555.04
15:08:08|46550.02
15:08:09|46552.
15:08:11|46565.24
15:08:12|46564.
15:08:12|46566.02
15:08:14|46557.96
15:08:14|46557.96
15:08:16|46563.06
15:08:17|46560.73
15:08:18|46560.14
15:08:19|46555.99
15:08:20|46557.6
15:08:21|46556.29
15:08:22|46551.9
15:08:23|46558.19
15:08:24|46560.13
15:08:24|46563.01
15:08:26|46562.66
15:08:27|46563.88
15:08:28|46562.
15:08:29|46563.01
15:08:30|46567.06
15:08:31|46564.37
15:08:32|46564.36
15:08:33|46568.52
15:08:34|46573.94
15:08:35|46570.
15:08:36|46575.28
15:08:37|46571.76
15:08:38|46564.05
15:08:39|46567.
15:08:40|46568.
15:08:41|46574.17
15:08:42|46574.76
15:08:43|46572.58
15:08:44|46580.17
15:08:45|46581.72
15:08:46|46585.51
15:08:47|46580.68
15:08:48|46583.78
15:08:49|46580.24
15:08:50|46581.88
15:08:51|46580.81
15:08:52|46585.31
15:08:53|46583.3
15:08:54|46587.88
15:08:56|46582.38
15:08:57|46586.9
15:08:57|46594.85
15:08:58|46587.91
15:08:59|46590.
15:09:01|46591.01
15:09:02|46588.
15:09:03|46590.89
15:09:04|46587.07
15:09:04|46588.27
15:09:06|46592.
15:09:06|46593.85
15:09:08|46595.6
15:09:09|46593.78
15:09:09|46596.
15:09:10|46590.76
15:09:12|46592.02
15:09:13|46586.67
15:09:14|46588.01
15:09:15|46590.13
15:09:15|46590.2
15:09:17|46586.67
15:09:18|46590.01
15:09:19|46596.
15:09:20|46588.
15:09:21|46590.12
15:09:22|46590.26
15:09:23|46591.69
15:09:24|46589.02
15:09:25|46567.09
15:09:26|46583.75
15:09:27|46574.86
15:09:28|46573.35
15:09:29|46577.3
15:09:30|46575.96
15:09:31|46574.01
15:09:32|46576.12
15:09:33|46576.9
15:09:34|46581.36
15:09:35|46579.62
15:09:36|46570.06
15:09:37|46572.06
15:09:38|46566.45
15:09:39|46564.7
15:09:40|46576.
15:09:41|46574.39
15:09:42|46582.53
15:09:44|46580.81
15:09:44|46584.02
15:09:46|46573.82
15:09:46|46579.78
15:09:47|46580.33
15:09:49|46583.85
15:09:50|46583.62
15:09:50|46586.
15:09:52|46582.8
15:09:52|46586.81
15:09:54|46587.9
15:09:54|46588.79
15:09:56|46586.64
15:09:57|46582.
15:09:57|46584.42
15:09:59|46577.78
15:10:00|46586.39
15:10:01|46582.71
15:10:03|46585.84
15:10:04|46584.55
15:10:05|46578.45
15:10:06|46572.36
15:10:07|46569.17
15:10:08|46564.69
15:10:09|46564.13
15:10:10|46555.33
15:10:11|46554.69
15:10:12|46554.01
15:10:13|46555.99
15:10:14|46571.52
15:10:15|46577.
15:10:16|46571.22
15:10:17|46575.04
15:10:18|46574.14
15:10:19|46582.49
15:10:20|46588.46
15:10:22|46585.13
15:10:22|46587.52
15:10:23|46584.05
15:10:24|46582.76
15:10:25|46580.12
15:10:27|46580.32
15:10:27|46582.69
15:10:28|46585.36
15:10:29|46586.35
15:10:30|46589.22
15:10:32|46591.56
15:10:33|46582.06
15:10:34|46584.06
15:10:34|46582.76
15:10:36|46581.3
15:10:37|46584.45
15:10:38|46585.88
15:10:39|46587.94
15:10:40|46580.58
15:10:41|46584.
15:10:42|46586.44
15:10:43|46584.2
15:10:45|46589.72
15:10:46|46586.23
15:10:46|46585.34
15:10:47|46582.02
15:10:48|46583.18
15:10:49|46585.99
15:10:50|46582.71
15:10:52|46583.91
15:10:52|46585.97
15:10:53|46590.42
15:10:54|46591.81
15:10:56|46589.22
15:10:56|46581.71
15:10:58|46584.
15:10:58|46584.
15:10:59|46581.76
15:11:00|46580.44
15:11:02|46580.03
15:11:04|46584.92
15:11:05|46584.06
15:11:06|46581.47
15:11:07|46583.47
15:11:08|46577.62
15:11:09|46574.04
15:11:10|46587.49
15:11:11|46587.88
15:11:12|46586.14
15:11:13|46584.
15:11:14|46582.74
15:11:16|46585.06
15:11:17|46584.21
15:11:18|46580.97
15:11:19|46593.43
15:11:19|46582.64
15:11:20|46589.38
15:11:22|46587.19
15:11:23|46590.
15:11:23|46590.89
15:11:25|46589.24
15:11:25|46588.15
15:11:26|46592.23
15:11:28|46590.01
15:11:29|46594.2
15:11:30|46592.23
15:11:31|46589.22
15:11:32|46589.45
15:11:33|46589.69
15:11:34|46582.76
15:11:35|46586.12
15:11:36|46589.08
15:11:37|46588.96
15:11:38|46589.11
15:11:39|46587.97
15:11:40|46588.54
15:11:41|46595.
15:11:51|46601.83
15:11:52|46604.
15:11:54|46626.01
15:11:54|46628.02
15:11:55|46626.74
15:11:56|46636.2
15:11:57|46637.16
15:11:59|46633.28
15:12:00|46672.1
15:12:00|46672.12
15:12:01|46656.
15:12:02|46654.
15:12:03|46647.73
15:12:05|46660.
15:12:07|46664.47
15:12:08|46664.53
15:12:09|46664.12
15:12:09|46666.41
15:12:11|46666.13
15:12:12|46668.02
15:12:13|46658.
15:12:14|46653.37
15:12:15|46656.2
15:12:16|46661.99
15:12:17|46668.88
15:12:19|46675.01
15:12:20|46689.34
15:12:20|46694.44
15:12:21|46692.03
15:12:23|46686.18
15:12:24|46690.32
15:12:24|46690.24
15:12:26|46692.25
15:12:27|46692.69
15:12:28|46697.89
15:12:29|46699.62
15:12:30|46699.64
15:12:31|46693.99
15:12:31|46690.18
15:12:33|46691.24
15:12:33|46690.71
15:12:35|46678.84
15:12:36|46689.88
15:12:37|46696.
15:12:38|46695.22
15:12:39|46690.
15:12:40|46694.22
15:12:41|46691.13
15:12:42|46695.47
15:12:43|46692.
15:12:44|46693.81
15:12:45|46692.
15:12:46|46694.1
15:12:47|46690.
15:12:48|46688.29
15:12:49|46691.91
15:12:50|46694.03
15:12:51|46699.48
15:12:52|46701.72
15:12:53|46705.74
15:12:55|46702.
15:12:56|46702.49
15:12:56|46697.95
15:12:58|46698.5
15:12:58|46687.98
15:12:59|46689.92
15:13:00|46690.01
15:13:01|46690.02
15:13:02|46688.58
15:13:04|46689.9
15:13:05|46693.69
15:13:06|46688.03
15:13:07|46695.93
15:13:08|46691.13
15:13:09|46689.14
15:13:11|46690.
15:13:12|46689.79
15:13:13|46689.72
15:13:14|46692.34
15:13:14|46683.4
15:13:16|46684.92
15:13:16|46701.7
15:13:17|46691.8
15:13:19|46689.91
15:13:19|46685.94
15:13:21|46690.
15:13:22|46688.99
15:13:23|46686.17
15:13:24|46686.
15:13:25|46696.05
15:13:26|46688.75
15:13:27|46695.31
15:13:28|46694.
15:13:28|46686.69
15:13:30|46689.67
15:13:31|46687.09
15:13:32|46686.01
15:13:33|46687.52
15:13:34|46674.51
15:13:35|46672.34
15:13:36|46668.49
15:13:36|46666.
15:13:38|46667.72
15:13:39|46660.
15:13:40|46657.82
15:13:41|46658.31
15:13:42|46657.87
15:13:42|46659.55
15:13:44|46658.55
15:13:45|46664.
15:13:45|46661.48
15:13:47|46661.29
15:13:48|46662.93
15:13:49|46662.56
15:13:50|46655.54
15:13:51|46650.
15:13:51|46648.93
15:13:52|46645.55
15:13:54|46646.
15:13:54|46646.03
15:13:56|46635.35
15:13:57|46643.7
15:13:58|46640.88
15:13:59|46640.97
15:14:00|46636.65
15:14:01|46640.6
15:14:02|46640.97
15:14:03|46635.44
15:14:04|46640.46
15:14:05|46644.36
15:14:06|46651.82
15:14:08|46655.57
15:14:09|46654.01
15:14:10|46650.24
15:14:11|46653.88
15:14:12|46651.41
15:14:13|46651.51
15:14:15|46642.54
15:14:15|46630.
15:14:17|46623.34
15:14:18|46623.58
15:14:19|46619.01
15:14:19|46624.
15:14:21|46630.03
15:14:21|46633.95
15:14:23|46630.87
15:14:24|46631.93
15:14:25|46629.76
15:14:26|46627.23
15:14:27|46629.58
15:14:28|46627.67
15:14:29|46627.56
15:14:30|46627.26
15:14:31|46624.99
15:14:32|46621.99
15:14:33|46618.53
15:14:34|46622.74
15:14:35|46621.57
15:14:36|46623.74
15:14:37|46623.99
15:14:38|46621.96
15:14:39|46622.
15:14:40|46622.
15:14:41|46632.86
15:14:42|46632.11
15:14:43|46629.89
15:14:44|46634.79
15:14:45|46632.11
15:14:46|46638.
15:14:47|46638.04
15:14:48|46639.29
15:14:49|46637.08
15:14:50|46633.86
15:14:52|46634.23
15:14:52|46637.05
15:14:53|46636.06
15:14:54|46637.33
15:14:56|46635.31
15:14:56|46640.04
15:14:57|46642.27
15:14:58|46641.25
15:14:59|46642.
15:15:00|46641.73
15:15:01|46641.53
15:15:02|46628.93
15:15:03|46627.01
15:15:05|46626.38
15:15:06|46623.88
15:15:07|46619.55
15:15:09|46627.13
15:15:10|46624.28
15:15:11|46622.08
15:15:12|46622.72
15:15:13|46622.15
15:15:14|46630.
15:15:16|46628.14
15:15:16|46626.12
15:15:17|46626.72
15:15:18|46648.07
15:15:19|46656.
15:15:21|46655.87
15:15:22|46650.74
15:15:23|46655.87
15:15:24|46652.02
15:15:25|46655.04
15:15:26|46656.84
15:15:27|46655.01
15:15:28|46646.38
15:15:29|46638.76
15:15:30|46648.13
15:15:31|46646.74
15:15:33|46647.74
15:15:33|46650.98
15:15:35|46654.4
15:15:35|46655.8
15:15:37|46643.01
15:15:38|46640.9
15:15:38|46649.74
15:15:39|46664.83
15:15:40|46680.
15:15:42|46675.22
15:15:43|46671.34
15:15:44|46655.91
15:15:44|46665.13
15:15:46|46662.
15:15:46|46674.
15:15:48|46677.79
15:15:48|46681.56
15:15:49|46678.
15:15:51|46683.23
15:15:52|46694.77
15:15:53|46699.67
15:15:54|46698.28
15:15:55|46698.07
15:15:55|46698.74
15:15:57|46698.48
15:15:58|46698.31
15:15:58|46703.24
15:15:59|46698.15
15:16:00|46697.64
15:16:02|46698.01
15:16:03|46696.04
15:16:03|46710.
15:16:05|46709.68
15:16:06|46709.04
15:16:07|46724.01
15:16:09|46716.
15:16:10|46713.79
15:16:11|46711.84
15:16:12|46710.48
15:16:13|46711.89
15:16:14|46715.66
15:16:15|46708.15
15:16:16|46710.23
15:16:17|46716.67
15:16:18|46715.87
15:16:19|46713.66
15:16:20|46710.69
15:16:21|46718.21
15:16:22|46718.73
15:16:24|46719.64
15:16:25|46719.96
15:16:26|46716.98
15:16:27|46709.97
15:16:27|46711.31
15:16:28|46709.78
15:16:29|46711.39
15:16:30|46707.24
15:16:31|46709.88
15:16:32|46709.82
15:16:34|46701.79
15:16:34|46705.05
15:16:35|46746.
15:16:37|46762.
15:16:37|46752.12
15:16:38|46751.98
15:16:39|46749.8
15:16:41|46743.84
15:16:41|46750.49
15:16:42|46750.54
15:16:43|46753.98
15:16:44|46750.01
15:16:45|46754.
15:16:46|46754.66
15:16:47|46761.64
15:16:49|46767.22
15:16:50|46771.79
15:16:51|46774.71
15:16:51|46779.32
15:16:52|46778.17
15:16:53|46781.15
15:16:54|46761.32
15:16:56|46763.53
15:16:57|46774.19
15:16:58|46770.17
15:16:58|46770.9
15:16:59|46771.95
15:17:00|46771.38
15:17:01|46766.35
15:17:02|46764.22
15:17:03|46769.54
15:17:04|46759.98
15:17:05|46763.13
15:17:06|46762.51
15:17:08|46760.33
15:17:10|46756.27
15:17:10|46757.84
15:17:11|46748.
15:17:13|46751.38
15:17:13|46763.62
15:17:15|46770.
15:17:15|46764.
15:17:16|46768.
15:17:18|46766.
15:17:19|46764.64
15:17:20|46756.96
15:17:21|46762.01
15:17:22|46764.29
15:17:23|46761.66
15:17:24|46764.
15:17:26|46763.49
15:17:26|46768.17
15:17:28|46781.99
15:17:29|46777.94
15:17:30|46771.37
15:17:31|46771.86
15:17:32|46758.05
15:17:33|46761.14
15:17:34|46759.62
15:17:35|46761.87
15:17:36|46766.01
15:17:37|46764.64
15:17:38|46764.05
15:17:39|46771.31
15:17:40|46767.59
15:17:41|46772.
15:17:42|46780.12
15:17:43|46778.54
15:17:44|46771.99
15:17:45|46771.99
15:17:46|46769.74
15:17:47|46764.3
15:17:48|46769.09
15:17:49|46769.53
15:17:51|46765.69
15:17:52|46768.
15:17:52|46762.
15:17:53|46762.
15:17:54|46762.24
15:17:55|46762.24
15:17:56|46768.52
15:17:57|46764.07
15:17:59|46769.02
15:17:59|46772.
15:18:00|46766.01
15:18:01|46763.36
15:18:03|46762.21
15:18:03|46762.1
15:18:04|46748.
15:18:06|46749.96
15:18:06|46750.31
15:18:07|46759.85
15:18:09|46760.12
15:18:10|46760.37
15:18:12|46762.
15:18:13|46764.31
15:18:14|46764.64
15:18:14|46762.09
15:18:16|46765.55
15:18:17|46767.38
15:18:18|46764.53
15:18:19|46768.52
15:18:20|46762.01
15:18:21|46764.29
15:18:22|46765.01
15:18:23|46770.02
15:18:24|46770.02
15:18:25|46776.
15:18:26|46776.43
15:18:27|46775.58
15:18:28|46778.04
15:18:29|46778.
15:18:31|46778.54
15:18:31|46780.16
15:18:32|46780.85
15:18:34|46780.75
15:18:34|46774.02
15:18:36|46775.56
15:18:37|46780.13
15:18:38|46783.11
15:18:39|46782.71
15:18:40|46783.99
15:18:41|46788.57
15:18:42|46789.64
15:18:43|46791.34
15:18:44|46800.
15:18:45|46801.45
15:18:46|46803.97
15:18:47|46805.72
15:18:48|46800.
15:18:49|46802.82
15:18:50|46798.04
15:18:51|46800.
15:18:52|46802.
15:18:53|46802.
15:18:54|46805.53
15:18:55|46803.57
15:18:56|46803.87
15:18:57|46802.
15:18:58|46803.9
15:19:00|46801.52
15:19:01|46804.
15:19:01|46796.
15:19:03|46796.87
15:19:03|46795.57
15:19:04|46793.12
15:19:05|46790.1
15:19:06|46799.65
15:19:07|46804.12
15:19:09|46800.01
15:19:09|46795.99
15:19:11|46796.12
15:19:13|46780.
15:19:14|46786.6
15:19:15|46787.53
15:19:16|46785.42
15:19:17|46785.19
15:19:18|46788.
15:19:19|46786.33
15:19:19|46809.94
15:19:21|46804.84
15:19:23|46801.16
15:19:24|46801.59
15:19:25|46799.83
15:19:26|46802.
15:19:27|46801.22
15:19:28|46801.4
15:19:29|46805.37
15:19:30|46806.
15:19:31|46808.53
15:19:32|46807.41
15:19:33|46806.15
15:19:34|46807.63
15:19:35|46811.19
15:19:36|46807.88
15:19:37|46807.99
15:19:38|46808.7
15:19:39|46813.67
15:19:40|46809.6
15:19:41|46808.04
15:19:42|46802.61
15:19:43|46801.06
15:19:44|46799.41
15:19:45|46799.88
15:19:46|46797.26
15:19:47|46797.11
15:19:48|46796.33
15:19:49|46798.
15:19:50|46796.13
15:19:51|46798.92
15:19:52|46800.
15:19:53|46797.14
15:19:54|46797.87
15:19:55|46795.87
15:19:56|46798.45
15:19:57|46795.88
15:19:59|46794.75
15:20:00|46794.6
15:20:01|46794.96
15:20:02|46788.34
15:20:03|46788.
15:20:03|46790.
15:20:05|46799.98
15:20:06|46795.59
15:20:07|46798.17
15:20:08|46784.51
15:20:09|46788.12
15:20:10|46788.12
15:20:11|46786.62
15:20:12|46786.07
15:20:13|46782.45
15:20:14|46782.
15:20:15|46773.68
15:20:16|46768.04
15:20:18|46773.86
15:20:18|46776.09
15:20:20|46776.15
15:20:21|46777.37
15:20:21|46773.
15:20:22|46772.01
15:20:23|46773.04
15:20:24|46777.98
15:20:25|46776.39
15:20:26|46776.12
15:20:27|46774.
15:20:28|46770.
15:20:30|46771.71
15:20:31|46774.74
15:20:31|46772.97
15:20:32|46768.63
15:20:33|46758.6
15:20:34|46758.23
15:20:35|46764.89
15:20:36|46764.55
15:20:37|46764.65
15:20:38|46763.32
15:20:40|46763.53
15:20:41|46766.83
15:20:41|46766.74
15:20:43|46783.35
15:20:44|46783.45
15:20:44|46782.8
15:20:46|46778.24
15:20:47|46773.01
15:20:48|46774.
15:20:49|46772.13
15:20:49|46770.
15:20:50|46774.71
15:20:52|46774.
15:20:52|46772.
15:20:54|46764.12
15:20:54|46766.
15:20:55|46766.19
15:20:57|46772.01
15:20:58|46778.58
15:20:59|46772.01
15:21:00|46770.92
15:21:01|46772.54
15:21:02|46777.29
15:21:03|46776.33
15:21:04|46776.35
15:21:05|46777.69
15:21:06|46774.05
15:21:07|46784.
15:21:08|46781.86
15:21:09|46781.77
15:21:10|46780.01
15:21:11|46781.11
15:21:12|46782.24
15:21:13|46782.
15:21:15|46795.
15:21:16|46785.55
15:21:17|46788.42
15:21:18|46786.
15:21:18|46790.45
15:21:20|46789.08
15:21:21|46788.
15:21:22|46790.
15:21:22|46790.15
15:21:24|46790.45
15:21:25|46801.96
15:21:26|46794.43
15:21:28|46800.76
15:21:28|46800.65
15:21:29|46800.
15:21:30|46800.94
15:21:31|46800.68
15:21:32|46800.3
15:21:33|46791.77
15:21:34|46796.88
15:21:36|46795.19
15:21:36|46793.
15:21:37|46795.18
15:21:39|46793.66
15:21:39|46795.04
15:21:40|46795.14
15:21:42|46794.12
15:21:42|46796.51
15:21:44|46796.91
15:21:44|46795.88
15:21:46|46796.66
15:21:46|46797.92
15:21:47|46798.07
15:21:48|46799.46
15:21:49|46799.47
15:21:51|46799.29
15:21:51|46798.14
15:21:53|46801.7
15:21:54|46798.27
15:21:55|46793.16
15:21:55|46794.66
15:21:56|46792.12
15:21:57|46789.89
15:21:58|46790.15
15:21:59|46788.49
15:22:00|46791.45
15:22:02|46792.52
15:22:02|46791.39
15:22:04|46791.95
15:22:05|46790.1
15:22:06|46790.13
15:22:07|46790.87
15:22:08|46790.2
15:22:09|46789.99
15:22:10|46791.15
15:22:11|46792.
15:22:12|46797.94
15:22:13|46810.85
15:22:14|46810.35
15:22:16|46804.61
15:22:16|46802.13
15:22:18|46802.04
15:22:19|46801.85
15:22:20|46796.92
15:22:21|46800.61
15:22:22|46796.9
15:22:22|46800.13
15:22:24|46793.88
15:22:25|46795.59
15:22:26|46797.24
15:22:27|46794.98
15:22:28|46798.
15:22:28|46796.77
15:22:30|46795.99
15:22:31|46798.85
15:22:32|46798.42
15:22:33|46797.4
15:22:34|46795.1
15:22:35|46792.43
15:22:36|46798.15
15:22:37|46799.86
15:22:38|46796.
15:22:39|46795.37
15:22:40|46794.85
15:22:42|46799.76
15:22:43|46799.85
15:22:44|46798.75
15:22:44|46792.82
15:22:45|46786.51
15:22:46|46788.
15:22:47|46789.62
15:22:48|46788.71
15:22:50|46788.
15:22:50|46790.06
15:22:51|46795.45
15:22:52|46792.19
15:22:53|46791.4
15:22:55|46788.
15:22:55|46789.76
15:22:56|46787.23
15:22:57|46787.33
15:22:58|46777.04
15:22:59|46782.11
15:23:00|46784.86
15:23:01|46786.45
15:23:03|46794.
15:23:03|46793.6
15:23:04|46795.64
15:23:05|46797.84
15:23:06|46797.88
15:23:08|46795.48
15:23:09|46794.95
15:23:09|46797.01
15:23:11|46803.56
15:23:11|46801.38
15:23:13|46801.76
15:23:13|46803.88
15:23:15|46804.25
15:23:16|46802.5
15:23:17|46799.76
15:23:18|46802.16
15:23:19|46800.88
15:23:20|46812.
15:23:21|46815.49
15:23:22|46816.83
15:23:23|46804.
15:23:24|46816.64
15:23:25|46813.08
15:23:26|46811.84
15:23:27|46810.01
15:23:28|46810.01
15:23:30|46810.
15:23:31|46810.
15:23:32|46822.55
15:23:33|46825.38
15:23:34|46822.17
15:23:34|46822.85
15:23:35|46822.12
15:23:36|46822.36
15:23:37|46820.13
15:23:38|46823.19
15:23:39|46820.13
15:23:41|46822.5
15:23:42|46818.28
15:23:42|46819.88
15:23:44|46820.9
15:23:44|46823.4
15:23:45|46831.27
15:23:47|46836.21
15:23:48|46840.71
15:23:49|46848.19
15:23:50|46846.01
15:23:51|46848.03
15:23:52|46854.02
15:23:53|46856.
15:23:54|46855.53
15:23:55|46857.19
15:23:56|46860.
15:23:57|46857.95
15:23:58|46856.8
15:23:58|46860.41
15:23:59|46854.
15:24:01|46853.23
15:24:01|46851.99
15:24:02|46849.75
15:24:04|46843.38
15:24:04|46849.42
15:24:06|46839.98
15:24:07|46841.91
15:24:08|46845.66
15:24:09|46841.5
15:24:10|46840.14
15:24:11|46844.51
15:24:12|46842.
15:24:13|46838.16
15:24:14|46832.02
15:24:15|46834.15
15:24:16|46836.94
15:24:18|46833.98
15:24:19|46838.
15:24:20|46848.
15:24:21|46847.24
15:24:22|46845.78
15:24:23|46845.53
15:24:24|46845.53
15:24:26|46848.5
15:24:27|46854.
15:24:28|46858.
15:24:29|46858.89
15:24:31|46855.98
15:24:32|46864.23
15:24:32|46862.69
15:24:33|46863.7
15:24:35|46860.59
15:24:36|46868.
15:24:36|46861.89
15:24:38|46861.71
15:24:38|46862.
15:24:40|46863.77
15:24:40|46858.73
15:24:42|46857.87
15:24:43|46852.01
15:24:43|46850.4
15:24:44|46847.86
15:24:45|46845.98
15:24:47|46846.
15:24:47|46847.2
15:24:48|46845.74
15:24:50|46842.07
15:24:50|46839.99
15:24:51|46838.43
15:24:52|46838.15
15:24:53|46842.7
15:24:55|46840.75
15:24:56|46844.
15:24:57|46845.98
15:24:58|46844.01
15:24:59|46843.01
15:25:00|46841.4
15:25:01|46838.99
15:25:01|46835.13
15:25:03|46829.99
15:25:04|46837.87
15:25:04|46833.97
15:25:06|46831.8
15:25:07|46830.
15:25:07|46831.84
15:25:09|46832.38
15:25:10|46830.34
15:25:10|46833.7
15:25:11|46841.87
15:25:12|46839.89
15:25:14|46844.
15:25:15|46841.05
15:25:16|46835.87
15:25:17|46833.32
15:25:18|46832.45
15:25:19|46835.6
15:25:20|46831.65
15:25:21|46833.29
15:25:22|46830.
15:25:24|46831.82
15:25:25|46830.
15:25:26|46830.
15:25:26|46824.12
15:25:27|46828.
15:25:28|46824.24
15:25:30|46816.73
15:25:30|46818.62
15:25:31|46816.97
15:25:32|46814.47
15:25:34|46812.84
15:25:35|46814.68
15:25:36|46813.22
15:25:36|46814.1
15:25:38|46815.04
15:25:39|46815.36
15:25:40|46816.26
15:25:41|46818.74
15:25:42|46814.18
15:25:43|46832.7
15:25:44|46840.
15:25:45|46842.
15:25:46|46835.27
15:25:47|46832.01
15:25:48|46833.43
15:25:49|46835.32
15:25:50|46832.
15:25:51|46833.39
15:25:52|46833.87
15:25:53|46836.
15:25:54|46833.77
15:25:55|46831.09
15:25:56|46832.
15:25:57|46834.
15:25:58|46833.95
15:25:59|46814.73
15:26:00|46816.
15:26:01|46822.01
15:26:02|46819.23
15:26:03|46815.97
15:26:04|46816.13
15:26:05|46817.73
15:26:06|46817.33
15:26:07|46815.44
15:26:08|46811.45
15:26:09|46815.62
15:26:10|46817.25
15:26:12|46815.1
15:26:12|46808.95
15:26:13|46808.
15:26:14|46806.78
15:26:15|46802.58
15:26:17|46804.88
15:26:17|46802.45
15:26:18|46803.19
15:26:19|46802.63
15:26:20|46804.36
15:26:22|46805.1
15:26:23|46801.01
15:26:23|46803.37
15:26:24|46769.92
15:26:25|46774.25
15:26:26|46770.13
15:26:28|46774.
15:26:28|46777.1
15:26:30|46772.
15:26:31|46765.82
15:26:32|46763.89
15:26:32|46758.88
15:26:34|46761.68
15:26:35|46761.88
15:26:36|46760.24
15:26:37|46764.24
15:26:38|46762.13
15:26:39|46760.78
15:26:40|46760.55
15:26:41|46760.01
15:26:42|46760.
15:26:43|46760.04
15:26:44|46759.57
15:26:45|46765.21
15:26:46|46764.66
15:26:47|46764.54
15:26:48|46759.71
15:26:49|46759.42
15:26:50|46759.42
15:26:51|46760.29
15:26:52|46753.24
15:26:54|46752.
15:26:55|46751.88
15:26:55|46750.79
15:26:56|46754.
15:26:58|46754.6
15:26:58|46758.
15:26:59|46756.46
15:27:01|46756.
15:27:01|46756.
15:27:02|46770.
15:27:03|46769.23
15:27:04|46769.86
15:27:05|46769.
15:27:06|46768.
15:27:07|46772.36
15:27:09|46769.36
15:27:10|46769.44
15:27:10|46767.97
15:27:12|46763.36
15:27:12|46764.
15:27:13|46765.25
15:27:15|46764.13
15:27:16|46767.23
15:27:16|46764.76
15:27:18|46763.33
15:27:20|46762.53
15:27:21|46766.12
15:27:22|46772.69
15:27:23|46772.
15:27:24|46773.49
15:27:25|46778.72
15:27:26|46781.85
15:27:27|46782.02
15:27:28|46786.
15:27:29|46780.
15:27:30|46780.08
15:27:31|46780.16
15:27:32|46782.01
15:27:33|46781.42
15:27:34|46781.42
15:27:35|46780.27
15:27:36|46784.
15:27:37|46789.41
15:27:38|46786.57
15:27:39|46784.
15:27:40|46786.08
15:27:41|46776.
15:27:42|46776.37
15:27:43|46776.37
15:27:44|46775.01
15:27:45|46778.
15:27:46|46773.13
15:27:47|46768.
15:27:48|46772.12
15:27:49|46770.
15:27:50|46764.01
15:27:51|46766.5
15:27:52|46765.03
15:27:53|46753.55
15:27:54|46754.
15:27:55|46753.17
15:27:56|46751.04
15:27:57|46744.
15:27:58|46749.94
15:27:59|46748.89
15:28:00|46750.12
15:28:01|46754.34
15:28:02|46755.
15:28:04|46763.35
15:28:05|46764.
15:28:06|46762.07
15:28:07|46759.49
15:28:08|46759.49
15:28:09|46765.98
15:28:09|46762.
15:28:10|46763.63
15:28:11|46762.88
15:28:13|46768.52
15:28:14|46764.12
15:28:15|46764.12
15:28:15|46763.96
15:28:17|46757.55
15:28:18|46761.86
15:28:19|46763.23
15:28:21|46761.54
15:28:22|46766.08
15:28:22|46765.75
15:28:24|46769.53
15:28:25|46766.01
15:28:26|46767.66
15:28:27|46767.68
15:28:28|46767.8
15:28:29|46765.61
15:28:33|46768.01
15:28:34|46760.79
15:28:35|46764.31
15:28:36|46763.91
15:28:37|46763.41
15:28:38|46761.94
15:28:38|46762.5
15:28:40|46762.11
15:28:41|46761.87
15:28:42|46766.49
15:28:43|46766.29
15:28:44|46766.87
15:28:45|46769.99
15:28:46|46781.24
15:28:47|46777.92
15:28:48|46776.27
15:28:49|46776.77
15:28:50|46779.62
15:28:51|46779.33
15:28:53|46780.94
15:28:54|46780.12
15:28:55|46780.72
15:28:55|46778.09
15:28:57|46777.3
15:28:57|46776.19
15:28:58|46777.39
15:28:59|46777.15
15:29:01|46777.19
15:29:01|46774.36
15:29:02|46765.9
15:29:03|46765.99
15:29:04|46764.79
15:29:06|46773.31
15:29:06|46770.17
15:29:07|46771.82
15:29:08|46770.47
15:29:10|46773.3
15:29:10|46776.24
15:29:11|46777.99
15:29:13|46776.18
15:29:14|46776.59
15:29:15|46775.55
15:29:15|46771.99
15:29:17|46770.05
15:29:17|46769.76
15:29:19|46771.99
15:29:19|46777.54
15:29:21|46778.09
15:29:22|46780.
15:29:24|46779.42
15:29:25|46779.88
15:29:25|46780.13
15:29:27|46780.02
15:29:28|46781.89
15:29:29|46778.
15:29:30|46778.34
15:29:31|46776.16
15:29:31|46772.4
15:29:33|46770.
15:29:34|46768.65
15:29:34|46768.52
15:29:35|46767.68
15:29:37|46765.25
15:29:39|46765.25
15:29:40|46765.37
15:29:40|46767.23
15:29:42|46774.
15:29:43|46774.
15:29:44|46777.31
15:29:45|46776.66
15:29:46|46779.23
15:29:46|46778.9
15:29:48|46779.88
15:29:49|46780.17
15:29:50|46787.01
15:29:52|46783.99
15:29:52|46783.78
15:29:53|46782.88
15:29:55|46785.87
15:29:57|46786.27
15:29:58|46787.73
15:29:58|46788.49
15:29:59|46785.32
15:30:01|46784.03
15:30:01|46789.03
15:30:02|46787.65
15:30:03|46788.74
15:30:04|46789.64
15:30:05|46778.
15:30:06|46787.99
15:30:07|46796.28
15:30:09|46792.
15:30:09|46792.02
15:30:11|46796.02
15:30:11|46799.98
15:30:13|46800.77
15:30:13|46797.63
15:30:14|46802.36
15:30:15|46810.
15:30:17|46806.
15:30:18|46805.93
15:30:19|46802.61
15:30:20|46803.36
15:30:21|46798.47
15:30:23|46799.73
15:30:24|46802.74
15:30:25|46803.1
15:30:26|46806.79
15:30:27|46805.35
15:30:29|46802.98
15:30:29|46806.
15:30:30|46822.93
15:30:31|46824.
15:30:32|46828.69
15:30:34|46833.01
15:30:35|46832.81
15:30:36|46836.92
15:30:37|46830.08
15:30:38|46826.57
15:30:38|46826.44
15:30:40|46824.35
15:30:41|46827.99
15:30:42|46823.84
15:30:43|46821.87
15:30:44|46820.
15:30:45|46822.
15:30:47|46818.19
15:30:47|46819.53
15:30:48|46820.
15:30:49|46822.44
15:30:50|46825.27
15:30:51|46812.38
15:30:53|46817.99
15:30:53|46817.69
15:30:54|46816.17
15:30:55|46816.16
15:30:56|46815.99
15:30:57|46817.53
15:30:59|46815.87
15:30:59|46817.54
15:31:00|46820.21
15:31:02|46824.2
15:31:03|46817.82
15:31:04|46814.23
15:31:05|46819.1
15:31:06|46816.44
15:31:07|46819.55
15:31:08|46820.8
15:31:09|46818.26
15:31:10|46815.39
15:31:11|46817.58
15:31:12|46816.
15:31:13|46816.02
15:31:14|46814.
15:31:15|46803.61
15:31:16|46809.74
15:31:17|46804.97
15:31:18|46806.82
15:31:19|46806.81
15:31:20|46816.12
15:31:21|46816.01
15:31:22|46814.59
15:31:24|46816.59
15:31:25|46816.32
15:31:48|46830.51
15:31:48|46830.51
15:31:49|46836.01
15:31:50|46839.31
15:31:52|46840.63
15:31:52|46840.37
15:31:54|46841.11
15:31:54|46847.83
15:31:55|46846.13
15:31:56|46843.34
15:31:58|46848.06
15:31:59|46852.
15:32:00|46852.64
15:32:01|46852.62
15:32:02|46848.01
15:32:02|46818.
15:32:04|46828.98
15:32:05|46825.16
15:32:06|46831.05
15:32:07|46827.67
15:32:08|46822.
15:32:09|46830.
15:32:10|46828.18
15:32:11|46831.25
15:32:12|46820.16
15:32:13|46841.8
15:32:14|46843.64
15:32:15|46842.15
15:32:16|46837.98
15:32:16|46837.73
15:32:18|46839.88
15:32:19|46839.31
15:32:20|46841.62
15:32:20|46843.22
15:32:22|46844.25
15:32:23|46847.72
15:32:24|46845.86
15:32:26|46844.23
15:32:27|46846.
15:32:28|46841.84
15:32:29|46843.26
15:32:30|46841.09
15:32:31|46840.
15:32:32|46840.
15:32:33|46837.77
15:32:34|46828.52
15:32:35|46835.99
15:32:36|46837.5
15:32:38|46830.
15:32:39|46829.64
15:32:40|46833.09
15:32:41|46833.09
15:32:42|46830.25
15:32:43|46833.12
15:32:44|46826.58
15:32:45|46828.
15:32:46|46829.15
15:32:47|46828.86
15:32:56|46833.05
15:32:56|46834.11
15:32:58|46832.01
15:32:59|46807.99
15:32:59|46814.59
15:33:01|46822.
15:33:01|46819.88
15:33:02|46821.77
15:33:04|46820.01
15:33:04|46821.77
15:33:05|46821.
15:33:06|46821.
15:33:07|46817.72
15:33:08|46814.11
15:33:09|46813.83
15:33:11|46819.98
15:33:11|46820.99
15:33:13|46820.
15:33:13|46821.76
15:33:14|46822.69
15:33:15|46822.69
15:33:16|46837.8
15:33:18|46839.3
15:33:18|46837.65
15:33:19|46839.91
15:33:20|46840.
15:33:22|46839.77
15:33:22|46837.84
15:33:24|46835.84
15:33:25|46831.44
15:33:27|46831.64
15:33:27|46834.9
15:33:28|46830.64
15:33:30|46829.13
15:33:31|46829.4
15:33:32|46832.
15:33:33|46831.46
15:33:33|46835.99
15:33:35|46838.39
15:33:36|46841.17
15:33:37|46846.
15:33:38|46846.
15:33:39|46846.22
15:33:41|46846.58
15:33:42|46844.27
15:33:43|46845.53
15:33:43|46845.56
15:33:45|46845.56
15:33:46|46852.
15:33:47|46846.16
15:33:47|46860.32
15:33:48|46857.99
15:33:50|46872.64
15:33:51|46878.
15:33:52|46900.96
15:33:53|46893.48
15:33:54|46890.69
15:33:55|46895.55
15:33:56|46899.3
15:33:57|46894.12
15:33:58|46891.35
15:33:59|46892.82
15:33:59|46897.95
15:34:00|46895.54
15:34:02|46896.83
15:34:03|46887.86
15:34:05|46883.32
15:34:05|46883.89
15:34:06|46884.86
15:34:07|46894.68
15:34:08|46895.08
15:34:09|46887.86
15:34:10|46893.2
15:34:11|46892.69
15:34:12|46886.
15:34:14|46882.76
15:34:14|46880.31
15:34:15|46877.17
15:34:16|46878.13
15:34:17|46877.85
15:34:18|46878.55
15:34:19|46881.04
15:34:21|46876.15
15:34:21|46878.13
15:34:22|46873.27
15:34:23|46874.27
15:34:24|46871.75
15:34:26|46871.46
15:34:27|46871.82
15:34:28|46868.
15:34:29|46865.83
15:34:30|46865.5
15:34:32|46865.86
15:34:32|46868.
15:34:33|46864.41
15:34:35|46863.86
15:34:36|46864.57
15:34:36|46866.77
15:34:38|46866.57
15:34:39|46862.27
15:34:39|46865.32
15:34:40|46864.62
15:34:42|46866.54
15:34:42|46867.96
15:34:44|46867.96
15:34:45|46865.4
15:34:46|46871.59
15:34:47|46871.59
15:34:47|46867.16
15:34:49|46868.3
15:34:50|46866.01
15:34:50|46866.15
15:34:52|46867.94
15:34:52|46867.49
15:34:54|46863.87
15:34:54|46870.
15:34:56|46877.48
15:34:56|46880.14
15:34:58|46895.48
15:34:59|46895.83
15:35:00|46892.82
15:35:01|46888.84
15:35:02|46894.02
15:35:03|46899.88
15:35:04|46909.87
15:35:05|46913.33
15:35:06|46912.3
15:35:08|46910.03
15:35:08|46910.33
15:35:09|46913.04
15:35:10|46910.01
15:35:11|46912.
15:35:12|46910.88
15:35:14|46906.01
15:35:14|46908.25
15:35:15|46911.29
15:35:17|46914.01
15:35:17|46909.29
15:35:18|46906.12
15:35:19|46902.27
15:35:20|46902.
15:35:21|46898.
15:35:22|46899.01
15:35:23|46902.49
15:35:24|46902.
15:35:25|46908.
15:35:27|46908.
15:35:28|46906.12
15:35:29|46912.14
15:35:30|46916.74
15:35:31|46916.34
15:35:32|46916.28
15:35:32|46916.57
15:35:35|46916.86
15:35:35|46915.58
15:35:37|46916.04
15:35:38|46912.24
15:35:39|46918.62
15:35:40|46919.87
15:35:41|46913.3
15:35:41|46911.71
15:35:42|46909.47
15:35:43|46902.01
15:35:44|46900.
15:35:45|46897.33
15:35:47|46895.76
15:35:47|46897.56
15:35:48|46896.
15:35:50|46906.18
15:35:51|46905.27
15:35:51|46904.
15:35:52|46902.
15:35:53|46896.03
15:35:54|46903.52
15:35:56|46914.88
15:35:56|46910.
15:35:57|46909.91
15:35:58|46912.
15:36:02|46907.61
15:36:02|46900.84
15:36:03|46908.38
15:36:05|46913.01
15:36:05|46915.62
15:36:07|46915.94
15:36:08|46912.37
15:36:08|46913.75
15:36:10|46914.64
15:36:11|46908.
15:36:12|46913.87
15:36:13|46911.64
15:36:13|46911.64
15:36:15|46909.12
15:36:15|46898.
15:36:17|46901.34
15:36:17|46906.12
15:36:19|46911.97
15:36:20|46909.93
15:36:20|46916.46
15:36:21|46914.12
15:36:23|46916.98
15:36:24|46917.24
15:36:24|46910.
15:36:26|46912.35
15:36:27|46914.45
15:36:28|46928.3
15:36:29|46934.44
15:36:30|46932.
15:36:31|46928.
15:36:32|46935.29
15:36:33|46934.68
15:36:34|46936.
15:36:35|46940.
15:36:37|46943.76
15:36:37|46948.22
15:36:39|46953.9
15:36:39|46949.52
15:36:40|46947.84
15:36:41|46943.18
15:36:43|46952.45
15:36:43|46952.33
15:36:44|46953.77
15:36:46|46947.58
15:36:47|46948.39
15:36:47|46951.
15:36:48|46952.31
15:36:50|46945.48
15:36:51|46950.36
15:36:52|46949.03
15:36:53|46948.82
15:36:54|46945.85
15:36:55|46943.72
15:36:55|46941.77
15:36:56|46931.97
15:36:58|46924.91
15:36:59|46926.01
15:36:59|46921.82
15:37:01|46924.05
15:37:02|46934.99
15:37:03|46958.88
15:37:04|46959.09
15:37:05|46970.02
15:37:05|46968.06
15:37:07|46970.
15:37:08|46973.68
15:37:09|46973.7
15:37:10|46980.08
15:37:11|46979.05
15:37:12|46983.88
15:37:13|46979.72
15:37:14|46979.21
15:37:15|46983.54
15:37:16|46980.01
15:37:17|46972.12
15:37:18|46973.4
15:37:20|46976.02
15:37:21|46979.73
15:37:21|46977.49
15:37:23|46976.62
15:37:24|46979.76
15:37:24|46979.27
15:37:25|46973.93
15:37:27|46968.56
15:37:28|46966.12
15:37:30|46964.88
15:37:32|46966.49
15:37:33|46962.54
15:37:33|46959.85
15:37:35|46960.73
15:37:35|46956.08
15:37:37|46946.02
15:37:38|46948.1
15:37:40|46942.39
15:37:40|46940.96
15:37:42|46937.34
15:37:43|46946.74
15:37:44|46947.69
15:37:44|46945.92
15:37:46|46946.
15:37:47|46948.
15:37:47|46949.59
15:37:49|46960.2
15:37:49|46964.
15:37:51|46962.41
15:37:51|46960.87
15:37:53|46963.15
15:37:53|46966.61
15:37:54|46968.52
15:37:55|46970.44
15:37:56|46969.46
15:37:57|46974.35
15:38:00|46969.77
15:38:00|46979.38
15:38:02|46980.38
15:38:02|46987.32
15:38:04|46983.59
15:38:04|46988.64
15:38:06|46987.61
15:38:07|46987.87
15:38:08|46993.36
15:38:08|46989.71
15:38:09|46990.44
15:38:10|46993.87
15:38:12|46994.14
15:38:13|46994.24
15:38:14|46990.15
15:38:14|46993.98
15:38:15|46997.94
15:38:16|46997.61
15:38:18|46993.56
15:38:18|46997.42
15:38:19|46991.88
15:38:21|46983.94
15:38:21|46987.21
15:38:22|46982.15
15:38:23|46990.71
15:38:25|46987.46
15:38:25|46991.48
15:38:26|46988.52
15:38:27|46988.28
15:38:29|46989.7
15:38:30|46979.08
15:38:32|46973.63
15:38:32|46971.1
15:38:34|46971.96
15:38:35|46991.14
15:38:35|46985.75
15:38:37|46983.61
15:38:37|46982.01
15:38:38|46987.44
15:38:40|46983.87
15:38:40|46982.26
15:38:41|46976.65
15:38:43|46974.03
15:38:44|46980.
15:38:45|46978.16
15:38:46|46985.48
15:38:47|46984.46
15:38:48|46982.24
15:38:49|46978.24
15:38:51|46980.24
15:38:51|46981.87
15:38:52|46982.94
15:38:53|46989.65
15:38:54|46980.35
15:38:56|46982.49
15:38:56|46971.84
15:38:57|46973.22
15:38:58|46972.6
15:39:00|46964.
15:39:00|46961.9
15:39:02|46964.79
15:39:02|46958.46
15:39:03|46959.88
15:39:05|46961.45
15:39:06|46955.14
15:39:06|46953.03
15:39:08|46960.82
15:39:08|46958.12
15:39:09|46952.99
15:39:11|46954.6
15:39:12|46956.59
15:39:13|46954.29
15:39:14|46948.
15:39:14|46949.91
15:39:15|46942.19
15:39:16|46946.02
15:39:17|46934.
15:39:18|46943.2
15:39:20|46941.17
15:39:20|46942.72
15:39:22|46943.07
15:39:22|46956.07
15:39:24|46964.41
15:39:25|46962.
15:39:25|46962.
15:39:26|46962.33
15:39:27|46963.35
15:39:29|46961.53
15:39:30|46957.25
15:39:32|46953.89
15:39:32|46950.69
15:39:34|46952.77
15:39:35|46946.58
15:39:36|46946.
15:39:37|46956.47
15:39:38|46964.79
15:39:40|46963.98
15:39:40|46969.83
15:39:41|46959.54
15:39:42|46960.12
15:39:44|46961.2
15:39:45|46964.23
15:39:46|46966.
15:39:47|46962.01
15:39:47|46968.47
15:39:48|46974.99
15:39:49|46972.
15:39:50|46973.98
15:39:52|46975.46
15:39:53|46975.96
15:39:53|46977.27
15:39:54|46976.26
15:39:55|46975.63
15:39:57|46977.47
15:39:58|46980.49
15:39:58|46980.38
15:40:00|46982.94
15:40:01|46986.43
15:40:02|46986.
15:40:03|46985.63
15:40:04|46990.13
15:40:05|46988.15
15:40:06|46988.63
15:40:07|46984.01
15:40:08|46980.
15:40:09|46982.
15:40:10|46992.96
15:40:11|46988.25
15:40:12|46984.24
15:40:13|46986.82
15:40:14|46982.13
15:40:15|46987.93
15:40:16|46991.84
15:40:17|46983.01
15:40:18|46988.61
15:40:19|46993.99
15:40:20|46990.14
15:40:21|46990.
15:40:22|46994.18
15:40:23|46992.
15:40:24|46985.76
15:40:25|46988.51
15:40:27|47003.94
15:40:27|47004.06
15:40:28|47006.72
15:40:29|47010.12
15:40:30|47006.
15:40:32|47013.99
15:40:34|47002.61
15:40:35|47013.12
15:40:36|47012.24
15:40:37|47020.15
15:40:38|47018.01
15:40:39|47023.95
15:40:39|47021.01
15:40:41|47023.1
15:40:41|47021.37
15:40:42|47023.99
15:40:44|47020.
15:40:44|47020.24
15:40:46|47019.75
15:40:46|47011.04
15:40:47|47006.29
15:40:48|47009.75
15:40:49|47012.2
15:40:51|47007.69
15:40:52|47005.06
15:40:53|47009.73
15:40:54|47007.23
15:40:54|47007.99
15:40:56|47006.49
15:40:57|47000.19
15:40:58|46996.18
15:40:58|46995.
15:41:00|47006.86
15:41:01|47009.31
15:41:02|47005.83
15:41:02|47008.
15:41:04|47008.
15:41:04|47016.91
15:41:06|47015.27
15:41:07|47016.15
15:41:08|47020.1
15:41:08|47022.58
15:41:11|47026.08
15:41:12|47032.4
15:41:12|47031.78
15:41:14|47028.68
15:41:15|47023.56
15:41:15|47021.67
15:41:17|47011.01
15:41:18|47021.22
15:41:19|47018.78
15:41:20|47018.4
15:41:21|47021.42
15:41:22|47020.
15:41:23|47021.23
15:41:24|47023.99
15:41:25|47020.4
15:41:26|47020.49
15:41:27|47014.
15:41:28|47024.25
15:41:29|47030.
15:41:30|47030.
15:41:31|47026.67
15:41:32|47022.
15:41:34|47026.78
15:41:36|47024.26
15:41:36|47024.79
15:41:37|47020.75
15:41:38|47014.17
15:41:40|47018.78
15:41:41|47018.31
15:41:42|47021.96
15:41:44|47022.44
15:41:45|47015.99
15:41:46|47016.82
15:41:47|47021.75
15:41:48|47023.46
15:41:49|47021.39
15:41:50|47026.62
15:41:51|47025.6
15:41:52|47021.84
15:41:53|47022.74
15:41:55|47024.51
15:41:56|47025.77
15:41:57|47025.71
15:41:58|47028.39
15:41:59|47029.35
15:42:00|47028.96
15:42:01|47028.
15:42:02|47028.04
15:42:03|47024.88
15:42:04|47019.6
15:42:05|47019.83
15:42:06|47017.26
15:42:07|47011.07
15:42:08|47011.22
15:42:09|47010.12
15:42:10|47011.07
15:42:11|47013.05
15:42:12|47014.
15:42:13|47017.14
15:42:14|47010.46
15:42:15|47011.78
15:42:16|47028.01
15:42:17|47036.58
15:42:18|47034.36
15:42:19|47034.01
15:42:20|47034.
15:42:21|47042.
15:42:22|47045.83
15:42:23|47048.65
15:42:24|47049.04
15:42:25|47046.31
15:42:26|47038.13
15:42:27|47032.78
15:42:28|47032.72
15:42:29|47038.81
15:42:30|47049.95
15:42:32|47046.27
15:42:32|47040.01
15:42:33|47038.
15:42:34|47041.8
15:42:36|47038.21
15:42:37|47044.
15:42:38|47053.88
15:42:39|47053.33
15:42:40|47058.
15:42:41|47062.01
15:42:42|47057.95
15:42:43|47060.22
15:42:44|47060.74
15:42:45|47056.43
15:42:46|47066.02
15:42:47|47063.97
15:42:48|47068.82
15:42:48|47054.01
15:42:50|47051.23
15:42:51|47045.55
15:42:52|47052.89
15:42:52|47050.41
15:42:54|47053.27
15:42:55|47052.23
15:42:56|47052.19
15:42:57|47054.93
15:42:58|47051.12
15:42:59|47052.31
15:43:00|47049.4
15:43:01|47043.99
15:43:02|47045.76
15:43:03|47044.24
15:43:04|47044.76
15:43:05|47064.
15:43:06|47046.01
15:43:07|47051.69
15:43:08|47051.37
15:43:09|47047.64
15:43:10|47051.12
15:43:11|47049.84
15:43:12|47044.36
15:43:13|47053.07
15:43:14|47050.
15:43:15|47054.14
15:43:16|47057.83
15:43:17|47054.1
15:43:18|47054.53
15:43:19|47058.03
15:43:20|47055.84
15:43:21|47043.35
15:43:22|47042.01
15:43:23|47042.03
15:43:24|47042.49
15:43:25|47045.65
15:43:26|47040.
15:43:27|47048.42
15:43:28|47052.07
15:43:29|47053.72
15:43:30|47051.29
15:43:31|47050.17
15:43:32|47048.07
15:43:33|47047.03
15:43:34|47050.07
15:43:36|47025.62
15:43:37|47023.84
15:43:37|47012.59
15:43:38|46902.68
15:43:40|46879.82
15:43:40|46852.72
15:43:42|46862.
15:43:43|46917.19
15:43:44|46919.92
15:43:45|46922.01
15:43:46|46908.78
15:43:47|46920.54
15:43:48|46913.99
15:43:49|46928.
15:43:50|46944.
15:43:51|46937.34
15:43:51|46938.69
15:43:53|46944.07
15:43:53|46943.36
15:43:55|46928.14
15:43:55|46924.26
15:43:57|46928.14
15:43:58|46925.33
15:43:59|46927.82
15:44:00|46962.04
15:44:00|46966.23
15:44:01|46962.14
15:44:03|46971.96
15:44:04|46963.99
15:44:05|46973.24
15:44:06|46978.
15:44:06|46983.3
15:44:07|46988.26
15:44:09|46994.01
15:44:10|47000.
15:44:10|47020.13
15:44:11|47031.72
15:44:13|47042.
15:44:13|47027.6
15:44:15|47025.33
15:44:16|47008.53
15:44:17|47003.49
15:44:18|47002.94
15:44:19|46982.
15:44:20|46977.98
15:44:21|46976.
15:44:22|46980.27
15:44:23|46977.64
15:44:24|46970.95
15:44:25|46968.22
15:44:26|46967.14
15:44:27|46974.7
15:44:28|47021.63
15:44:29|47029.82
15:44:31|47014.
15:44:31|47011.25
15:44:33|47006.37
15:44:33|47001.35
15:44:34|46998.12
15:44:36|47003.4
15:44:36|47003.86
15:44:38|47024.93
15:44:39|47027.3
15:44:40|47028.93
15:44:41|47020.13
15:44:42|47017.98
15:44:44|47023.97
15:44:45|47015.45
15:44:45|47013.06
15:44:47|47011.86
15:44:48|47015.3
15:44:48|47016.24
15:44:50|47014.62
15:44:51|47013.12
15:44:51|47019.66
15:44:53|47017.69
15:44:54|47016.73
15:44:55|47014.12
15:44:56|47014.54
15:44:57|47016.96
15:44:58|47016.2
15:44:59|47017.55
15:45:00|47015.96
15:45:01|47018.36
15:45:02|47004.13
15:45:03|47004.04
15:45:04|47006.13
15:45:06|46986.72
15:45:06|46991.99
15:45:07|46992.01
15:45:08|46993.11
15:45:09|46988.36
15:45:11|46984.27
15:45:11|46973.99
15:45:12|46969.93
15:45:13|46970.
15:45:15|46967.64
15:45:15|46964.64
15:45:16|46950.52
15:45:17|46954.
15:45:19|46951.64
15:45:19|46944.46
15:45:20|46935.44
15:45:22|46936.54
15:45:23|46935.7
15:45:23|46934.45
15:45:25|46950.09
15:45:25|46954.57
15:45:27|46949.39
15:45:28|46946.01
15:45:29|46954.01
15:45:30|46953.69
15:45:31|46952.
15:45:32|46966.
15:45:33|46974.7
15:45:33|46974.08
15:45:34|46972.26
15:45:36|46974.12
15:45:38|46965.37
15:45:39|46946.13
15:45:40|46951.06
15:45:40|46951.55
15:45:42|46958.
15:45:44|46960.01
15:45:45|46963.03
15:45:45|46958.57
15:45:47|46960.02
15:45:47|46952.46
15:45:48|46971.97
15:45:49|46968.55
15:45:50|46965.87
15:45:52|46960.05
15:45:52|46960.45
15:45:53|46955.87
15:45:55|46940.71
15:45:55|46937.34
15:45:56|46948.76
15:45:57|46948.01
15:45:58|46948.01
15:45:59|46947.5
15:46:01|46948.27
15:46:02|46950.
15:46:02|46942.84
15:46:04|46944.88
15:46:05|46938.01
15:46:05|46938.06
15:46:07|46931.5
15:46:08|46934.64
15:46:09|46927.71
15:46:10|46926.04
15:46:11|46927.06
15:46:12|46928.14
15:46:13|46930.
15:46:14|46934.
15:46:15|46933.18
15:46:16|46928.13
15:46:17|46929.47
15:46:18|46924.32
15:46:18|46920.99
15:46:20|46921.16
15:46:21|46901.65
15:46:22|46900.29
15:46:23|46902.02
15:46:24|46905.62
15:46:25|46902.07
15:46:26|46894.44
15:46:27|46896.47
15:46:28|46897.37
15:46:29|46894.94
15:46:30|46895.74
15:46:31|46898.
15:46:32|46897.77
15:46:33|46900.1
15:46:34|46901.72
15:46:35|46925.41
15:46:36|46934.01
15:46:37|46931.45
15:46:39|46917.59
15:46:40|46917.2
15:46:41|46925.58
15:46:42|46909.51
15:46:43|46908.
15:46:44|46912.28
15:46:44|46910.65
15:46:46|46914.
15:46:47|46930.46
15:46:48|46938.
15:46:50|46947.6
15:46:50|46934.71
15:46:52|46932.11
15:46:53|46938.16
15:46:53|46936.99
15:46:55|46935.53
15:46:55|46934.5
15:46:57|46934.87
15:46:57|46934.6
15:46:58|46926.75
15:46:59|46925.88
15:47:01|46935.35
15:47:02|46942.95
15:47:03|46945.69
15:47:04|46947.6
15:47:04|46959.6
15:47:05|46956.88
15:47:06|46962.99
15:47:08|46960.6
15:47:08|46973.78
15:47:09|46977.57
15:47:10|46986.
15:47:12|46988.
15:47:12|46988.24
15:47:14|46976.01
15:47:14|46959.65
15:47:15|46966.
15:47:16|46958.16
15:47:18|46955.83
15:47:18|46948.02
15:47:19|46944.41
15:47:21|46951.
15:47:22|46951.73
15:47:23|46959.78
15:47:23|46956.42
15:47:25|46958.63
15:47:25|46962.33
15:47:27|46958.87
15:47:28|46958.01
15:47:29|46965.46
15:47:30|46958.14
15:47:31|46961.99
15:47:32|46959.33
15:47:33|46962.01
15:47:34|46956.01
15:47:35|46956.08
15:47:36|46944.97
15:47:37|46947.69
15:47:38|46947.08
15:47:40|46958.02
15:47:41|46959.28
15:47:43|46959.16
15:47:43|46949.6
15:47:45|46944.81
15:47:45|46944.24
15:47:47|46947.21
15:47:48|46955.98
15:47:49|46966.4
15:47:50|46965.8
15:47:51|46965.34
15:47:52|46965.59
15:47:54|46957.28
15:47:54|46956.01
15:47:55|46957.02
15:47:57|46956.13
15:47:57|46955.86
15:47:58|46958.
15:48:00|46964.16
15:48:00|46959.88
15:48:02|46960.14
15:48:02|46953.64
15:48:04|46955.88
15:48:05|46953.21
15:48:06|46948.92
15:48:07|46951.99
15:48:08|46946.02
15:48:09|46944.94
15:48:09|46943.53
15:48:10|46945.88
15:48:12|46941.63
15:48:13|46944.15
15:48:14|46948.36
15:48:15|46958.08
15:48:16|46955.47
15:48:17|46954.84
15:48:18|46956.74
15:48:18|46953.4
15:48:19|46960.91
15:48:21|46952.39
15:48:22|46951.69
15:48:22|46950.74
15:48:24|46948.8
15:48:24|46944.69
15:48:26|46946.54
15:48:27|46942.53
15:48:27|46954.78
15:48:28|46953.98
15:48:30|46949.14
15:48:31|46950.72
15:48:32|46946.35
15:48:33|46943.95
15:48:34|46944.25
15:48:35|46943.64
15:48:36|46943.03
15:48:37|46943.76
15:48:38|46946.
15:48:39|46945.13
15:48:41|46947.19
15:48:42|46941.51
15:48:42|46941.77
15:48:44|46940.06
15:48:44|46931.07
15:48:45|46935.72
15:48:46|46934.49
15:48:47|46937.5
15:48:49|46929.98
15:48:50|46922.9
15:48:50|46928.
15:48:52|46918.16
15:48:53|46908.
15:48:54|46909.46
15:48:55|46904.18
15:48:56|46909.54
15:48:57|46898.34
15:48:58|46903.51
15:48:59|46908.03
15:49:00|46914.
15:49:01|46916.02
15:49:02|46918.14
15:49:03|46918.38
15:49:04|46921.25
15:49:04|46918.97
15:49:06|46920.
15:49:06|46921.08
15:49:07|46919.15
15:49:09|46919.37
15:49:09|46912.93
15:49:11|46905.
15:49:12|46908.65
15:49:13|46904.
15:49:14|46914.01
15:49:15|46912.25
15:49:16|46914.84
15:49:17|46915.62
15:49:18|46912.12
15:49:19|46913.88
15:49:20|46910.
15:49:21|46903.99
15:49:22|46906.01
15:49:23|46911.85
15:49:24|46913.63
15:49:25|46921.65
15:49:26|46910.43
15:49:27|46910.55
15:49:28|46911.06
15:49:29|46910.65
15:49:30|46908.07
15:49:31|46910.12
15:49:32|46914.87
15:49:33|46920.01
15:49:34|46919.86
15:49:35|46914.12
15:49:36|46912.
15:49:37|46913.35
15:49:39|46910.18
15:49:40|46910.18
15:49:41|46907.92
15:49:42|46909.99
15:49:43|46906.81
15:49:44|46908.13
15:49:45|46908.
15:49:46|46905.63
15:49:47|46905.88
15:49:48|46904.37
15:49:49|46906.93
15:49:50|46909.88
15:49:51|46921.86
15:49:52|46923.26
15:49:53|46917.56
15:49:55|46916.03
15:49:55|46916.68
15:49:56|46916.94
15:49:57|46919.88
15:49:58|46922.46
15:50:00|46921.72
15:50:00|46923.99
15:50:01|46918.
15:50:02|46906.01
15:50:04|46906.44
15:50:04|46908.49
15:50:05|46906.
15:50:07|46905.22
15:50:07|46900.48
15:50:08|46900.04
15:50:09|46901.27
15:50:10|46899.04
15:50:12|46896.
15:50:13|46894.67
15:50:14|46902.44
15:50:15|46897.87
15:50:15|46902.13
15:50:16|46910.86
15:50:18|46921.62
15:50:18|46921.09
15:50:20|46916.01
15:50:21|46910.78
15:50:22|46914.
15:50:22|46910.
15:50:24|46904.
15:50:25|46902.
15:50:26|46898.12
15:50:27|46899.01
15:50:28|46901.92
15:50:28|46904.12
15:50:30|46902.
15:50:31|46898.12
15:50:32|46896.29
15:50:34|46896.
15:50:34|46893.68
15:50:36|46889.25
15:50:36|46890.34
15:50:37|46891.48
15:50:38|46892.29
15:50:40|46890.82
15:50:40|46890.78
15:50:41|46900.06
15:50:42|46896.38
15:50:44|46898.09
15:50:45|46894.28
15:50:47|46895.41
15:50:48|46884.25
15:50:49|46890.13
15:50:50|46891.05
15:50:51|46884.19
15:50:53|46876.64
15:50:53|46877.97
15:50:55|46875.28
15:50:55|46880.01
15:50:57|46883.82
15:50:58|46883.89
15:50:58|46885.98
15:51:00|46896.3
15:51:00|46891.63
15:51:02|46885.99
15:51:03|46878.05
15:51:04|46879.46
15:51:05|46881.19
15:51:07|46879.83
15:51:08|46880.4
15:51:09|46881.56
15:51:10|46877.99
15:51:11|46871.56
15:51:11|46867.79
15:51:12|46869.15
15:51:13|46867.81
15:51:15|46864.79
15:51:15|46863.2
15:51:17|46772.86
15:51:17|46819.07
15:51:18|46762.
15:51:19|46762.
15:51:20|46795.99
15:51:21|46799.82
15:51:22|46831.49
15:51:23|46835.99
15:51:24|46840.01
15:51:25|46833.98
15:51:27|46836.36
15:51:27|46839.92
15:51:28|46833.69
15:51:29|46834.72
15:51:30|46844.03
15:51:31|46842.55
15:51:32|46846.12
15:51:33|46848.01
15:51:34|46869.1
15:51:35|46868.
15:51:36|46863.99
15:51:37|46860.01
15:51:38|46860.04
15:51:40|46857.16
15:51:40|46858.33
15:51:41|46859.26
15:51:44|46850.51
15:51:45|46858.22
15:51:46|46850.01
15:51:47|46871.4
15:51:48|46874.56
15:51:50|46861.32
15:51:50|46857.29
15:51:51|46859.48
15:51:53|46858.88
15:51:54|46858.19
15:51:55|46850.5
15:51:56|46847.53
15:51:57|46845.15
15:51:57|46838.55
15:51:58|46851.29
15:51:59|46844.08
15:52:01|46848.2
15:52:02|46849.75
15:52:02|46855.59
15:52:04|46849.5
15:52:05|46850.33
15:52:06|46848.91
15:52:07|46858.13
15:52:08|46862.4
15:52:09|46863.99
15:52:11|46855.6
15:52:11|46851.93
15:52:13|46848.03
15:52:13|46861.81
15:52:15|46862.1
15:52:16|46857.86
15:52:17|46855.55
15:52:17|46851.9
15:52:18|46850.01
15:52:19|46847.91
15:52:20|46849.94
15:52:21|46857.25
15:52:22|46856.17
15:52:23|46857.52
15:52:24|46856.
15:52:25|46852.
15:52:27|46846.58
15:52:27|46843.75
15:52:28|46827.41
15:52:30|46825.52
15:52:30|46834.
15:52:31|46830.15
15:52:33|46836.63
15:52:33|46838.19
15:52:35|46840.24
15:52:36|46837.58
15:52:36|46834.62
15:52:38|46841.2
15:52:39|46842.06
15:52:40|46838.19
15:52:40|46841.93
15:52:42|46839.63
15:52:43|46835.87
15:52:44|46838.19
15:52:46|46839.79
15:52:47|46839.23
15:52:49|46819.84
15:52:50|46834.53
15:52:52|46829.65
15:52:52|46832.
15:52:53|46838.54
15:52:55|46842.15
15:52:57|46848.35
15:52:57|46849.47
15:52:59|46853.97
15:52:59|46849.27
15:53:01|46849.5
15:53:02|46840.14
15:53:03|46848.23
15:53:03|46843.99
15:53:05|46836.
15:53:06|46828.66
15:53:06|46828.01
15:53:07|46828.86
15:53:08|46825.87
15:53:09|46829.1
15:53:10|46843.65
15:53:11|46846.
15:53:12|46842.
15:53:14|46845.58
15:53:14|46836.5
15:53:15|46836.7
15:53:17|46837.5
15:53:18|46837.38
15:53:19|46835.38
15:53:20|46856.66
15:53:21|46856.
15:53:22|46861.58
15:53:23|46865.72
15:53:24|46881.2
15:53:25|46877.23
15:53:26|46875.85
15:53:27|46870.44
15:53:28|46864.46
15:53:29|46859.99
15:53:30|46853.81
15:53:31|46855.79
15:53:32|46856.85
15:53:33|46857.29
15:53:34|46852.6
15:53:36|46849.11
15:53:36|46852.38
15:53:38|46848.24
15:53:38|46849.77
15:53:39|46857.88
15:53:40|46853.67
15:53:42|46861.91
15:53:43|46857.45
15:53:43|46862.42
15:53:45|46860.24
15:53:46|46855.88
15:53:47|46854.61
15:53:48|46850.12
15:53:49|46853.1
15:53:50|46853.67
15:53:51|46864.02
15:53:52|46880.45
15:53:53|46877.78
15:53:54|46878.18
15:53:55|46879.31
15:53:56|46878.94
15:53:57|46878.28
15:53:58|46871.88
15:53:59|46901.88
15:54:00|46894.19
15:54:01|46888.95
15:54:02|46881.46
15:54:03|46883.86
15:54:04|46880.
15:54:05|46871.99
15:54:06|46872.
15:54:07|46876.14
15:54:08|46879.16
15:54:09|46874.71
15:54:10|46874.07
15:54:11|46875.66
15:54:12|46873.86
15:54:13|46874.01
15:54:15|46874.67
15:54:15|46882.01
15:54:17|46893.84
15:54:17|46890.77
15:54:18|46889.29
15:54:20|46887.32
15:54:20|46888.7
15:54:22|46890.84
15:54:23|46890.08
15:54:24|46875.32
15:54:24|46877.01
15:54:26|46872.58
15:54:27|46861.76
15:54:27|46867.83
15:54:29|46868.
15:54:30|46867.56
15:54:31|46860.26
15:54:32|46860.
15:54:32|46865.63
15:54:34|46867.15
15:54:35|46878.1
15:54:36|46878.13
15:54:37|46876.93
15:54:37|46870.
15:54:39|46880.08
15:54:39|46877.89
15:54:40|46883.32
15:54:42|46884.75
15:54:42|46883.5
15:54:44|46895.47
15:54:44|46895.11
15:54:46|46888.01
15:54:47|46894.01
15:54:48|46894.66
15:54:50|46892.42
15:54:51|46886.18
15:54:52|46890.12
15:54:53|46888.49
15:54:55|46876.
15:54:56|46879.21
15:54:56|46876.28
15:54:58|46882.19
15:54:59|46892.
15:54:59|46895.68
15:55:00|46901.94
15:55:02|46905.62
15:55:02|46900.01
15:55:04|46904.36
15:55:04|46902.98
15:55:06|46908.16
15:55:06|46919.02
15:55:08|46922.75
15:55:09|46925.5
15:55:10|46924.2
15:55:11|46924.01
15:55:12|46925.37
15:55:13|46929.99
15:55:15|46928.51
15:55:16|46924.65
15:55:17|46922.69
15:55:17|46922.01
15:55:18|46926.
15:55:19|46931.42
15:55:21|46925.98
15:55:21|46923.74
15:55:22|46930.
15:55:23|46933.17
15:55:24|46922.4
15:55:25|46925.71
15:55:26|46925.52
15:55:27|46924.
15:55:28|46935.93
15:55:29|46933.96
15:55:31|46926.
15:55:31|46944.
15:55:33|46946.27
15:55:34|46944.01
15:55:35|46943.28
15:55:36|46942.01
15:55:37|46931.23
15:55:38|46937.23
15:55:39|46935.52
15:55:40|46929.76
15:55:41|46931.07
15:55:42|46939.82
15:55:43|46962.45
15:55:44|46961.53
15:55:45|46955.37
15:55:46|46957.05
15:55:48|46954.46
15:55:49|46956.
15:55:51|46952.28
15:55:52|46953.04
15:55:53|46955.31
15:55:54|46950.12
15:55:55|46949.26
15:55:56|46948.74
15:55:57|46943.52
15:55:58|46939.66
15:55:59|46940.48
15:56:00|46934.02
15:56:02|46933.9
15:56:02|46941.93
15:56:03|46940.21
15:56:05|46935.16
15:56:05|46924.42
15:56:07|46928.5
15:56:08|46926.27
15:56:08|46916.09
15:56:09|46917.81
15:56:11|46918.3
15:56:11|46916.55
15:56:13|46919.11
15:56:14|46920.02
15:56:14|46918.
15:56:16|46919.37
15:56:16|46916.04
15:56:17|46914.
15:56:18|46947.98
15:56:20|46949.55
15:56:21|46954.
15:56:22|46957.75
15:56:23|46958.23
15:56:23|46949.99
15:56:25|46948.49
15:56:25|46938.
15:56:26|46936.8
15:56:28|46940.
15:56:29|46939.41
15:56:30|46938.13
15:56:31|46942.15
15:56:32|46940.45
15:56:33|46948.
15:56:34|46945.98
15:56:35|46952.
15:56:36|46967.73
15:56:37|46970.96
15:56:37|46973.35
15:56:38|46973.05
15:56:40|46969.66
15:56:41|46969.98
15:56:42|46966.
15:56:43|46967.23
15:56:44|46998.37
15:56:45|46996.64
15:56:46|46994.7
15:56:47|46999.88
15:56:48|46985.78
15:56:50|46983.85
15:56:51|46981.85
15:56:52|46980.22
15:56:52|46967.83
15:56:55|46973.83
15:56:56|46972.
15:56:57|46972.66
15:56:57|46969.69
15:56:59|46964.
15:57:00|46957.16
15:57:01|46962.43
15:57:02|46961.88
15:57:02|46961.83
15:57:04|46961.12
15:57:05|46963.36
15:57:06|46960.
15:57:07|46957.27
15:57:08|46957.49
15:57:09|46956.28
15:57:09|46955.14
15:57:11|46954.64
15:57:12|46954.07
15:57:13|46953.63
15:57:14|46956.
15:57:16|46966.54
15:57:17|46968.01
15:57:18|46969.15
15:57:18|46967.11
15:57:20|46974.76
15:57:20|46992.7
15:57:22|46996.43
15:57:22|46992.73
15:57:23|46996.
15:57:24|46997.29
15:57:25|46995.85
15:57:27|46996.94
15:57:28|46994.86
15:57:29|46994.96
15:57:30|46994.78
15:57:31|46994.
15:57:31|46996.06
15:57:33|46996.
15:57:33|46993.79
15:57:35|46994.33
15:57:36|46990.
15:57:36|46984.3
15:57:37|46982.
15:57:39|46985.55
15:57:40|46984.
15:57:40|46984.
15:57:41|46985.87
15:57:43|46984.
15:57:44|46984.12
15:57:45|46980.84
15:57:45|46980.53
15:57:47|46974.12
15:57:48|46970.55
15:57:49|46968.77
15:57:49|46962.03
15:57:52|46967.25
15:57:52|46963.88
15:57:53|46967.87
15:57:54|46965.5
15:57:55|46987.33
15:57:57|47000.
15:57:58|47000.01
15:57:59|46992.73
15:58:00|46991.99
15:58:00|46986.42
15:58:02|46980.95
15:58:03|46979.29
15:58:04|46984.05
15:58:05|46985.48
15:58:06|46983.96
15:58:07|46988.5
15:58:08|46968.
15:58:09|46964.8
15:58:10|46967.77
15:58:11|46967.54
15:58:12|46969.01
15:58:13|46968.01
15:58:14|46970.
15:58:15|46968.35
15:58:16|46969.49
15:58:17|46968.
15:58:18|46962.15
15:58:19|46966.24
15:58:20|46968.11
15:58:21|46966.32
15:58:22|46967.88
15:58:23|46967.51
15:58:24|46967.92
15:58:25|46956.01
15:58:26|46954.
15:58:27|46950.
15:58:28|46946.2
15:58:29|46940.
15:58:30|46940.22
15:58:31|46941.69
15:58:32|46937.17
15:58:33|46932.5
15:58:34|46931.03
15:58:35|46933.91
15:58:36|46931.8
15:58:37|46932.79
15:58:38|46933.52
15:58:39|46934.09
15:58:40|46936.12
15:58:41|46932.35
15:58:43|46934.
15:58:44|46937.31
15:58:45|46938.92
15:58:45|46942.75
15:58:47|46943.54
15:58:48|46943.17
15:58:49|46946.25
15:58:51|46952.69
15:58:52|46954.07
15:58:53|46952.44
15:58:54|46951.48
15:58:55|46953.63
15:58:57|46947.86
15:58:58|46946.15
15:58:59|46945.56
15:59:00|46945.66
15:59:01|46944.12
15:59:02|46950.
15:59:03|46958.78
15:59:04|46962.17
15:59:05|46965.76
15:59:06|46960.2
15:59:07|46962.01
15:59:08|46963.88
15:59:09|46974.88
15:59:10|46972.
15:59:11|46970.17
15:59:13|46973.
15:59:14|46966.55
15:59:15|46970.73
15:59:16|46969.11
15:59:17|46969.11
15:59:19|46968.
15:59:19|46970.
15:59:20|46968.76
15:59:21|46966.55
15:59:22|46971.25
15:59:23|46980.81
15:59:25|46978.78
15:59:26|46979.34
15:59:26|46980.
15:59:27|46978.16
15:59:28|46977.94
15:59:29|46977.5
15:59:30|46970.15
15:59:31|46970.
15:59:32|46973.5
15:59:33|46971.88
15:59:34|46972.86
15:59:36|46972.86
15:59:36|46972.86
15:59:38|46970.
15:59:38|46970.08
15:59:39|46955.74
15:59:40|46956.56
15:59:41|46957.28
15:59:43|46948.99
15:59:44|46942.22
15:59:45|46934.43
15:59:46|46931.15
15:59:48|46936.
15:59:49|46930.13
15:59:49|46937.61
15:59:50|46936.13
15:59:51|46943.03
15:59:52|46941.81
15:59:53|46952.01
15:59:55|46952.
15:59:56|46955.93
15:59:57|46953.87
15:59:58|46949.98
15:59:58|46947.3
16:00:00|46946.
16:00:02|46947.39
16:00:03|46949.05
16:00:05|46946.56
16:00:05|46988.
16:00:06|46972.39
16:00:07|46987.99
16:00:09|46988.46
16:00:09|46971.76
16:00:11|46966.91
16:00:12|46974.
16:00:13|46969.
16:00:13|46972.
16:00:14|46969.15
16:00:15|46968.
16:00:17|46965.28
16:00:17|46960.07
16:00:19|46961.86
16:00:19|46987.5
16:00:20|46997.81
16:00:21|46997.84
16:00:22|46995.69
16:00:23|46972.62
16:00:24|46970.42
16:00:26|46980.
16:00:26|46979.97
16:00:27|46973.74
16:00:29|46971.55
16:00:29|46967.36
16:00:31|46967.13
16:00:31|46967.88
16:00:32|46961.5
16:00:34|46962.07
16:00:34|46960.83
16:00:35|46961.85
16:00:36|46976.
16:00:37|46977.47
16:00:39|46974.33
16:00:40|46973.88
16:00:40|46975.95
16:00:41|46975.57
16:00:42|46974.03
16:00:44|46974.13
16:00:45|46974.39
16:00:45|46972.
16:00:47|46973.06
16:00:47|46972.54
16:00:49|46970.73
16:00:50|46972.36
16:00:51|46972.36
16:00:52|46966.01
16:00:53|46966.68
16:00:55|46969.83
16:00:56|46965.74
16:00:56|46955.92
16:00:58|46950.12
16:00:59|46954.14
16:01:00|46950.
16:01:01|46951.48
16:01:02|46944.07
16:01:03|46939.
16:01:04|46936.82
16:01:05|46944.45
16:01:06|46943.31
16:01:07|46949.96
16:01:09|46950.89
16:01:10|46948.
16:01:10|46934.11
16:01:11|46936.37
16:01:12|46934.
16:01:13|46935.96
16:01:15|46937.08
16:01:15|46934.18
16:01:16|46935.99
16:01:17|46936.66
16:01:18|46930.
16:01:19|46936.
16:01:20|46937.53
16:01:22|46928.
16:01:22|46933.2
16:01:24|46930.24
16:01:24|46933.12
16:01:26|46938.02
16:01:26|46935.78
16:01:27|46930.
16:01:28|46930.
16:01:29|46934.
16:01:31|46935.89
16:01:31|46935.65
16:01:33|46934.
16:01:34|46929.47
16:01:34|46932.03
16:01:35|46929.21
16:01:36|46926.
16:01:37|46927.87
16:01:39|46926.
16:01:39|46926.01
16:01:40|46927.14
16:01:42|46920.
16:01:42|46923.63
16:01:44|46926.
16:01:45|46933.74
16:01:46|46934.93
16:01:47|46932.
16:01:48|46930.65
16:01:49|46929.77
16:01:49|46929.89
16:01:51|46935.84
16:01:52|46932.
16:01:54|46928.62
16:01:56|46930.58
16:01:56|46929.06
16:01:58|46929.18
16:01:58|46922.14
16:02:00|46918.28
16:02:00|46920.
16:02:02|46922.96
16:02:02|46923.89
16:02:03|46922.01
16:02:05|46920.01
16:02:06|46919.38
16:02:07|46918.13
16:02:08|46911.75
16:02:09|46906.83
16:02:10|46905.92
16:02:11|46901.03
16:02:11|46900.8
16:02:12|46898.
16:02:13|46897.41
16:02:15|46898.19
16:02:16|46912.12
16:02:17|46913.93
16:02:18|46908.
16:02:19|46911.56
16:02:19|46912.49
16:02:20|46911.08
16:02:21|46910.78
16:02:23|46909.16
16:02:24|46930.07
16:02:25|46931.38
16:02:26|46931.6
16:02:27|46936.57
16:02:28|46949.95
16:02:29|46945.41
16:02:30|46950.
16:02:31|46942.06
16:02:32|46940.
16:02:33|46934.51
16:02:33|46935.38
16:02:35|46934.
16:02:36|46930.66
16:02:36|46939.7
16:02:37|46937.43
16:02:39|46938.81
16:02:40|46934.
16:02:41|46935.87
16:02:42|46929.36
16:02:43|46929.82
16:02:44|46923.83
16:02:45|46924.45
16:02:46|46923.4
16:02:47|46925.75
16:02:48|46925.84
16:02:49|46923.53
16:02:50|46912.04
16:02:51|46913.58
16:02:52|46904.6
16:02:53|46902.9
16:02:54|46900.
16:02:56|46910.88
16:02:57|46912.58
16:02:58|46912.46
16:03:00|46912.13
16:03:01|46915.47
16:03:03|46910.54
16:03:03|46912.05
16:03:05|46916.84
16:03:06|46913.38
16:03:07|46913.38
16:03:08|46914.
16:03:09|46913.62
16:03:09|46914.75
16:03:11|46910.88
16:03:12|46914.83
16:03:13|46930.
16:03:14|46927.09
16:03:14|46931.19
16:03:15|46930.
16:03:17|46928.01
16:03:18|46928.81
16:03:19|46929.05
16:03:19|46930.58
16:03:22|46916.43
16:03:23|46917.08
16:03:24|46917.77
16:03:25|46920.98
16:03:26|46921.23
16:03:26|46921.92
16:03:28|46926.76
16:03:29|46927.92
16:03:30|46925.01
16:03:31|46924.12
16:03:32|46924.
16:03:33|46924.26
16:03:34|46921.88
16:03:35|46926.65
16:03:36|46925.92
16:03:37|46925.35
16:03:38|46923.63
16:03:39|46920.31
16:03:40|46918.65
16:03:41|46919.3
16:03:42|46922.91
16:03:43|46922.39
16:03:44|46922.09
16:03:45|46914.17
16:03:46|46919.63
16:03:47|46922.04
16:03:48|46924.11
16:03:49|46926.49
16:03:50|46932.22
16:03:51|46934.
16:03:52|46930.76
16:03:53|46931.45
16:03:54|46927.99
16:03:56|46920.12
16:03:56|46924.16
16:03:57|46926.36
16:03:59|46924.01
16:03:59|46925.9
16:04:02|46925.98
16:04:02|46926.
16:04:04|46934.01
16:04:05|46925.78
16:04:05|46928.03
16:04:07|46930.
16:04:08|46928.23
16:04:08|46930.37
16:04:09|46930.
16:04:11|46930.09
16:04:12|46940.
16:04:13|46947.62
16:04:14|46951.4
16:04:14|46953.59
16:04:15|46956.01
16:04:17|46955.23
16:04:17|46954.05
16:04:19|46955.53
16:04:21|46953.57
16:04:22|46951.03
16:04:23|46941.99
16:04:23|46951.57
16:04:24|46952.34
16:04:25|46950.33
16:04:26|46948.03
16:04:28|46947.6
16:04:29|46947.88
16:04:29|46945.07
16:04:30|46937.25
16:04:32|46943.1
16:04:32|46933.55
16:04:34|46931.39
16:04:35|46931.88
16:04:36|46930.12
16:04:37|46932.54
16:04:37|46929.89
16:04:38|46928.57
16:04:40|46928.01
16:04:40|46926.25
16:04:41|46913.13
16:04:43|46912.25
16:04:44|46916.96
16:04:44|46925.36
16:04:46|46927.26
16:04:46|46925.88
16:04:48|46925.13
16:04:48|46925.37
16:04:50|46922.01
16:04:51|46929.84
16:04:51|46931.07
16:04:52|46934.51
16:04:54|46934.02
16:04:55|46935.2
16:04:57|46932.42
16:04:58|46931.69
16:04:59|46931.56
16:04:59|46931.26
16:05:01|46935.67
16:05:03|46929.81
16:05:03|46932.5
16:05:05|46941.99
16:05:06|46938.64
16:05:06|46938.94
16:05:08|46929.77
16:05:09|46930.64
16:05:10|46930.01
16:05:10|46927.21
16:05:12|46927.21
16:05:13|46914.24
16:05:13|46913.68
16:05:16|46913.58
16:05:17|46911.61
16:05:18|46914.
16:05:18|46910.81
16:05:20|46908.71
16:05:21|46910.78
16:05:21|46902.42
16:05:22|46904.13
16:05:23|46908.
16:05:25|46907.29
16:05:26|46900.35
16:05:26|46893.62
16:05:27|46889.96
16:05:29|46893.98
16:05:29|46892.14
16:05:31|46894.61
16:05:31|46894.
16:05:33|46892.01
16:05:34|46893.
16:05:34|46899.66
16:05:36|46899.21
16:05:36|46905.9
16:05:38|46903.87
16:05:38|46902.34
16:05:39|46914.28
16:05:41|46910.1
16:05:41|46910.11
16:05:42|46913.67
16:05:44|46914.67
16:05:45|46914.43
16:05:46|46911.05
16:05:47|46915.93
16:05:48|46913.57
16:05:49|46914.
16:05:50|46911.03
16:05:50|46908.08
16:05:52|46898.05
16:05:53|46902.75
16:05:54|46901.84
16:05:54|46897.17
16:05:56|46897.96
16:05:57|46894.71
16:05:58|46895.34
16:06:00|46898.55
16:06:01|46904.
16:06:01|46897.53
16:06:02|46902.48
16:06:04|46899.88
16:06:05|46896.
16:06:06|46896.
16:06:07|46890.
16:06:08|46889.65
16:06:09|46888.
16:06:10|46886.71
16:06:11|46884.49
16:06:12|46877.64
16:06:13|46876.22
16:06:14|46880.61
16:06:16|46879.87
16:06:17|46885.26
16:06:17|46889.46
16:06:19|46886.8
16:06:19|46888.22
16:06:20|46884.87
16:06:21|46879.68
16:06:22|46883.37
16:06:23|46879.56
16:06:24|46881.99
16:06:25|46878.12
16:06:26|46876.6
16:06:27|46880.87
16:06:29|46879.94
16:06:29|46878.
16:06:30|46877.9
16:06:31|46875.96
16:06:32|46873.25
16:06:33|46872.04
16:06:35|46872.14
16:06:35|46868.
16:06:36|46866.65
16:06:37|46862.64
16:06:39|46862.69
16:06:40|46867.6
16:06:40|46868.02
16:06:41|46869.64
16:06:42|46871.89
16:06:44|46870.
16:06:44|46868.
16:06:45|46868.
16:06:46|46870.
16:06:48|46876.
16:06:49|46876.38
16:06:50|46881.22
16:06:51|46877.77
16:06:51|46882.01
16:06:52|46889.97
16:06:53|46888.66
16:06:54|46887.93
16:06:55|46887.9
16:06:57|46889.98
16:06:58|46877.56
16:06:59|46880.81
16:07:00|46879.86
16:07:02|46881.38
16:07:03|46882.46
16:07:04|46876.12
16:07:04|46876.17
16:07:05|46873.56
16:07:07|46873.54
16:07:08|46870.3
16:07:09|46871.76
16:07:10|46870.
16:07:11|46871.63
16:07:12|46871.63
16:07:13|46860.51
16:07:14|46864.83
16:07:15|46857.87
16:07:16|46850.71
16:07:17|46843.37
16:07:18|46847.92
16:07:19|46855.08
16:07:20|46854.4
16:07:21|46855.92
16:07:22|46860.59
16:07:23|46855.75
16:07:24|46859.54
16:07:25|46859.11
16:07:26|46874.33
16:07:27|46874.06
16:07:28|46870.9
16:07:29|46871.
16:07:30|46871.48
16:07:31|46866.4
16:07:32|46867.76
16:07:34|46863.69
16:07:34|46862.01
16:07:36|46868.
16:07:36|46864.27
16:07:37|46864.54
16:07:38|46871.64
16:07:39|46876.88
16:07:41|46876.
16:07:41|46884.
16:07:42|46881.76
16:07:43|46880.
16:07:44|46881.84
16:07:45|46890.
16:07:47|46884.85
16:07:47|46881.75
16:07:48|46879.06
16:07:49|46880.79
16:07:51|46883.29
16:07:51|46884.03
16:07:53|46881.42
16:07:54|46881.59
16:07:54|46866.83
16:07:55|46865.5
16:07:57|46867.04
16:07:57|46863.6
16:07:59|46867.87
16:08:00|46864.11
16:08:01|46869.98
16:08:03|46867.08
16:08:04|46869.72
16:08:05|46864.16
16:08:06|46866.01
16:08:07|46867.39
16:08:07|46870.02
16:08:09|46868.53
16:08:10|46870.
16:08:11|46864.
16:08:12|46864.
16:08:13|46870.09
16:08:14|46868.
16:08:14|46871.05
16:08:16|46864.01
16:08:16|46862.82
16:08:18|46871.74
16:08:18|46865.92
16:08:20|46868.94
16:08:21|46868.33
16:08:22|46879.75
16:08:23|46877.88
16:08:24|46878.23
16:08:25|46879.03
16:08:25|46879.9
16:08:27|46879.9
16:08:27|46887.34
16:08:29|46884.01
16:08:30|46885.87
16:08:31|46881.9
16:08:33|46882.04
16:08:33|46880.79
16:08:34|46884.13
16:08:36|46883.15
16:08:36|46884.
16:08:38|46866.
16:08:39|46874.01
16:08:40|46873.97
16:08:41|46867.85
16:08:42|46868.36
16:08:43|46870.13
16:08:44|46885.01
16:08:45|46884.01
16:08:46|46880.48
16:08:47|46882.23
16:08:48|46881.85
16:08:49|46883.09
16:08:50|46883.09
16:08:51|46877.81
16:08:52|46879.63
16:08:53|46883.14
16:08:54|46880.21
16:08:55|46882.04
16:08:56|46886.16
16:08:57|46888.43
16:08:58|46886.53
16:08:59|46886.65
16:09:00|46885.75
16:09:01|46885.43
16:09:02|46885.95
16:09:04|46885.09
16:09:04|46894.34
16:09:06|46895.99
16:09:06|46896.24
16:09:08|46896.
16:09:09|46893.14
16:09:10|46906.
16:09:11|46914.
16:09:12|46912.75
16:09:13|46910.97
16:09:14|46909.45
16:09:15|46909.02
16:09:16|46906.17
16:09:17|46899.01
16:09:18|46908.
16:09:19|46915.57
16:09:20|46915.5
16:09:21|46908.57
16:09:22|46898.
16:09:23|46901.81
16:09:24|46902.68
16:09:25|46902.68
16:09:26|46906.11
16:09:27|46919.33
16:09:28|46916.39
16:09:29|46906.59
16:09:30|46907.21
16:09:31|46906.33
16:09:32|46902.91
16:09:33|46898.13
16:09:34|46895.11
16:09:35|46900.71
16:09:36|46900.82
16:09:37|46909.38
16:09:38|46909.55
16:09:39|46900.01
16:09:40|46901.44
16:09:41|46900.03
16:09:42|46897.69
16:09:43|46894.03
16:09:44|46896.
16:09:45|46896.27
16:09:46|46895.58
16:09:47|46894.79
16:09:49|46898.
16:09:49|46896.23
16:09:50|46896.21
16:09:51|46895.84
16:09:53|46895.88
16:09:54|46902.98
16:09:54|46908.99
16:09:55|46909.88
16:09:56|46909.84
16:09:57|46908.44
16:09:58|46910.
16:09:59|46909.75
16:10:01|46906.
16:10:03|46903.88
16:10:03|46910.
16:10:04|46910.86
16:10:06|46910.69
16:10:06|46910.75
16:10:08|46911.57
16:10:08|46915.73
16:10:11|46912.33
16:10:12|46912.57
16:10:13|46912.74
16:10:13|46912.05
16:10:15|46908.44
16:10:16|46903.85
16:10:17|46908.12
16:10:18|46900.26
16:10:19|46901.26
16:10:20|46896.23
16:10:21|46895.62
16:10:22|46893.73
16:10:23|46897.25
16:10:24|46901.25
16:10:25|46900.54
16:10:26|46897.98
16:10:27|46904.69
16:10:28|46900.12
16:10:29|46898.
16:10:30|46897.8
16:10:31|46896.78
16:10:32|46896.78
16:10:33|46898.12
16:10:34|46896.79
16:10:35|46904.22
16:10:36|46903.1
16:10:37|46901.77
16:10:38|46903.35
16:10:39|46895.74
16:10:41|46892.01
16:10:41|46891.7
16:10:43|46890.74
16:10:44|46883.32
16:10:44|46885.59
16:10:45|46885.46
16:10:46|46886.
16:10:48|46884.55
16:10:48|46882.81
16:10:49|46880.43
16:10:50|46866.
16:10:51|46854.
16:10:52|46856.
16:10:53|46862.96
16:10:54|46866.26
16:10:55|46876.
16:10:56|46876.03
16:10:57|46872.6
16:10:58|46878.43
16:10:59|46880.67
16:11:00|46880.43
16:11:02|46889.
16:11:03|46886.42
16:11:04|46889.68
16:11:05|46893.38
16:11:06|46894.
16:11:07|46897.97
16:11:08|46903.08
16:11:09|46896.01
16:11:10|46896.01
16:11:11|46893.23
16:11:12|46892.33
16:11:13|46893.01
16:11:14|46895.96
16:11:15|46898.93
16:11:16|46914.
16:11:17|46909.98
16:11:18|46907.17
16:11:19|46909.75
16:11:20|46903.97
16:11:22|46905.36
16:11:22|46898.01
16:11:24|46897.16
16:11:24|46889.55
16:11:25|46891.08
16:11:26|46883.38
16:11:27|46966.12
16:11:28|46970.74
16:11:30|46963.75
16:11:30|46972.13
16:11:31|46975.65
16:11:33|46973.63
16:11:34|46970.
16:11:35|46972.
16:11:35|46977.77
16:11:36|46975.88
16:11:37|46976.
16:11:38|46968.
16:11:40|46972.93
16:11:40|46985.88
16:11:41|46983.67
16:11:43|46989.88
16:11:44|46991.43
16:11:45|46994.01
16:11:46|47001.93
16:11:47|47007.33
16:11:48|47020.
16:11:49|47017.86
16:11:50|47013.38
16:11:51|47009.91
16:11:52|47007.55
16:11:53|47011.95
16:11:54|47010.15
16:11:55|47018.43
16:11:56|47010.96
16:11:57|47001.58
16:11:58|47010.62
16:11:59|47011.88
16:12:00|47016.93
16:12:01|47003.28
16:12:02|47001.88
16:12:03|47003.74
16:12:05|47000.95
16:12:06|46989.7
16:12:07|46988.
16:12:08|46982.86
16:12:09|46984.01
16:12:10|46982.68
16:12:12|46978.14
16:12:12|46984.07
16:12:14|46983.78
16:12:15|46981.84
16:12:16|46984.88
16:12:16|46982.11
16:12:18|46976.22
16:12:18|46975.54
16:12:20|46979.87
16:12:21|46978.01
16:12:21|46979.86
16:12:22|46983.88
16:12:23|46983.84
16:12:24|46982.12
16:12:25|46983.4
16:12:26|46983.4
16:12:28|46978.84
16:12:28|46979.25
16:12:30|46979.77
16:12:30|46970.51
16:12:32|46961.87
16:12:33|46962.29
16:12:34|46966.
16:12:35|46965.96
16:12:36|46970.89
16:12:37|46968.42
16:12:37|46967.8
16:12:38|46967.68
16:12:39|46964.6
16:12:41|46951.71
16:12:41|46958.01
16:12:42|46961.97
16:12:44|46955.65
16:12:44|46956.73
16:12:46|46953.29
16:12:47|46949.06
16:12:48|46953.99
16:12:49|46957.9
16:12:50|46955.77
16:12:51|46954.96
16:12:52|46950.41
16:12:53|46952.71
16:12:54|46969.85
16:12:55|46962.
16:12:56|46962.
16:12:57|46967.49
16:12:58|46968.
16:12:59|46961.75
16:13:01|46961.88
16:13:02|46958.61
16:13:03|46962.
16:13:05|46961.88
16:13:07|46960.03
16:13:08|46956.49
16:13:08|46946.94
16:13:09|46948.
16:13:11|46949.08
16:13:12|46947.59
16:13:12|46944.75
16:13:13|46944.06
16:13:15|46943.95
16:13:15|46945.74
16:13:17|46944.08
16:13:18|46950.25
16:13:19|46949.72
16:13:20|46954.
16:13:21|46961.41
16:13:22|46957.02
16:13:23|46953.05
16:13:24|46958.14
16:13:25|46955.1
16:13:26|46957.24
16:13:27|46959.54
16:13:28|46957.56
16:13:29|46954.58
16:13:30|46956.29
16:13:31|46957.39
16:13:32|46967.2
16:13:33|46960.74
16:13:34|46967.02
16:13:35|46957.99
16:13:36|46956.5
16:13:37|46959.1
16:13:38|46959.46
16:13:39|46960.74
16:13:40|46961.2
16:13:41|46963.55
16:13:42|46962.61
16:13:43|46961.79
16:13:44|46969.45
16:13:45|46969.71
16:13:46|46969.74
16:13:47|46970.74
16:13:48|46969.74
16:13:49|46986.01
16:13:50|46986.15
16:13:51|46984.68
16:13:52|46983.76
16:13:53|46984.
16:13:54|46982.12
16:13:55|46982.66
16:13:56|46991.86
16:13:57|46991.66
16:13:58|46990.13
16:13:59|46990.28
16:14:00|46990.94
16:14:01|46992.84
16:14:02|46992.28
16:14:03|46992.87
16:14:04|46984.3
16:14:05|46984.05
16:14:07|46983.27
16:14:08|46983.76
16:14:09|46982.48
16:14:10|46970.04
16:14:12|46981.88
16:14:13|46978.
16:14:13|46978.
16:14:14|46983.94
16:14:16|46988.27
16:14:17|46987.59
16:14:18|46986.49
16:14:18|46992.
16:14:20|46996.64
16:14:21|46994.47
16:14:21|46998.33
16:14:23|46998.
16:14:23|46995.94
16:14:24|47006.01
16:14:26|47005.66
16:14:26|47001.39
16:14:27|47001.77
16:14:28|47006.86
16:14:30|47004.68
16:14:31|46993.72
16:14:32|46999.52
16:14:33|46996.
16:14:34|46994.67
16:14:35|46994.02
16:14:36|46997.79
16:14:37|46996.19
16:14:38|46996.
16:14:39|47006.
16:14:40|47000.48
16:14:41|47001.
16:14:42|47000.72
16:14:43|47003.76
16:14:44|47005.09
16:14:45|47004.
16:14:46|47004.73
16:14:47|47006.74
16:14:48|47004.31
16:14:49|47008.47
16:14:50|47008.07
16:14:51|47005.87
16:14:53|47002.65
16:14:53|47000.13
16:14:54|46999.13
16:14:55|47001.88
16:14:56|47002.56
16:14:57|47002.51
16:14:58|47001.77
16:14:59|47002.29
16:15:01|47002.99
16:15:01|47001.97
16:15:03|46992.9
16:15:04|46993.99
16:15:05|46982.3
16:15:07|46984.74
16:15:07|46992.41
16:15:09|46989.9
16:15:10|46990.
16:15:11|46998.26
16:15:12|47000.64
16:15:13|46997.78
16:15:14|47001.87
16:15:15|47000.64
16:15:16|47002.15
16:15:17|46994.89
16:15:19|46998.
16:15:20|46996.42
16:15:21|46997.51
16:15:21|46998.22
16:15:22|47003.29
16:15:24|47002.42
16:15:24|47001.99
16:15:26|46997.66
16:15:26|46988.
16:15:27|46990.
16:15:28|47001.6
16:15:29|47008.81
16:15:31|47014.89
16:15:32|47018.01
16:15:33|47013.33
16:15:33|47019.89
16:15:34|47012.02
16:15:36|47014.06
16:15:37|47020.86
16:15:37|47019.79
16:15:38|47024.39
16:15:40|47020.05
16:15:41|47023.39
16:15:42|47025.53
16:15:43|47019.71
16:15:43|47023.42
16:15:44|47010.
16:15:46|47016.14
16:15:46|47019.39
16:15:48|47020.29
16:15:49|47014.97
16:15:50|47020.75
16:15:50|47021.94
16:15:52|47021.88
16:15:52|47018.02
16:15:54|47021.59
16:15:55|47018.64
16:15:56|47018.99
16:15:56|47018.99
16:15:58|47017.7
16:15:59|47017.99
16:15:59|47017.93
16:16:01|47019.47
16:16:02|47018.14
16:16:02|47018.12
16:16:04|47022.65
16:16:05|47018.85
16:16:05|47019.43
16:16:08|47026.
16:16:09|47023.99
16:16:10|47022.55
16:16:11|47023.87
16:16:12|47024.2
16:16:12|47027.8
16:16:14|47026.
16:16:14|47025.81
16:16:15|47034.02
16:16:16|47040.02
16:16:17|47038.25
16:16:18|47042.
16:16:20|47038.88
16:16:21|47033.17
16:16:22|47028.
16:16:23|47026.
16:16:24|47026.
16:16:25|47027.62
16:16:26|47032.
16:16:27|47026.
16:16:28|47025.01
16:16:29|47032.67
16:16:30|47031.74
16:16:32|47029.34
16:16:32|47036.14
16:16:34|47037.35
16:16:34|47037.52
16:16:35|47035.68
16:16:37|47037.89
16:16:38|47038.28
16:16:39|47035.68
16:16:40|47040.35
16:16:41|47043.04
16:16:41|47042.46
16:16:43|47049.26
16:16:43|47046.16
16:16:45|47044.71
16:16:46|47046.98
16:16:47|47045.85
16:16:48|47041.84
16:16:49|47045.65
16:16:50|47048.2
16:16:50|47048.2
16:16:52|47054.3
16:16:52|47049.73
16:16:54|47051.36
16:16:54|47051.75
16:16:55|47051.42
16:16:57|47046.
16:16:58|47049.42
16:16:59|47049.21
16:17:00|47048.12
16:17:01|47044.72
16:17:02|47041.31
16:17:03|47045.88
16:17:04|47045.57
16:17:05|47040.84
16:17:06|47040.83
16:17:07|47039.66
16:17:09|47042.46
16:17:10|47042.26
16:17:11|47038.83
16:17:12|47038.13
16:17:13|47039.17
16:17:14|47044.79
16:17:16|47043.99
16:17:17|47043.88
16:17:17|47043.87
16:17:18|47041.5
16:17:19|47041.76
16:17:20|47041.71
16:17:22|47031.62
16:17:23|47013.09
16:17:24|47014.75
16:17:25|47014.34
16:17:25|47013.53
16:17:26|47011.53
16:17:28|47023.55
16:17:29|47021.58
16:17:29|47020.
16:17:30|47016.01
16:17:32|47012.
16:17:32|47015.35
16:17:33|47012.01
16:17:34|47013.65
16:17:36|47001.55
16:17:37|46997.4
16:17:37|46993.13
16:17:39|46989.77
16:17:39|47003.86
16:17:41|47005.06
16:17:42|47006.86
16:17:43|47006.6
16:17:44|47005.48
16:17:45|47002.
16:17:46|47001.97
16:17:47|46994.
16:17:48|46983.22
16:17:49|46979.36
16:17:50|46977.09
16:17:51|46973.53
16:17:52|46980.1
16:17:53|46982.63
16:17:54|46981.72
16:17:55|46980.75
16:17:56|46983.54
16:17:57|46982.98
16:17:58|46980.94
16:17:59|46978.68
16:18:00|46991.55
16:18:01|46987.86
16:18:02|46984.63
16:18:03|46982.22
16:18:04|46974.72
16:18:05|46972.03
16:18:06|46964.19
16:18:07|46965.42
16:18:08|46961.92
16:18:10|46956.92
16:18:11|46956.11
16:18:12|46953.87
16:18:13|46947.1
16:18:14|46944.
16:18:15|46944.52
16:18:16|46942.12
16:18:17|46960.28
16:18:18|46965.14
16:18:19|46967.59
16:18:20|46971.37
16:18:21|46964.32
16:18:22|46966.18
16:18:23|46966.23
16:18:24|46969.
16:18:25|46975.07
16:18:26|46977.5
16:18:27|46988.23
16:18:28|46979.46
16:18:29|46976.78
16:18:30|46978.31
16:18:31|46974.01
16:18:32|46976.45
16:18:33|46974.3
16:18:34|46974.92
16:18:35|46978.54
16:18:36|46976.83
16:18:37|46978.6
16:18:38|46977.87
16:18:39|46977.87
16:18:40|46977.87
16:18:42|46978.
16:18:42|46974.36
16:18:43|46977.37
16:18:45|46977.37
16:18:45|46976.88
16:18:46|46976.63
16:18:47|46973.63
16:18:48|46967.3
16:18:49|46962.88
16:18:50|46964.29
16:18:52|46968.35
16:18:52|46967.25
16:18:53|46964.82
16:18:54|46964.32
16:18:56|46964.
16:18:56|46959.86
16:18:58|46961.66
16:18:58|46958.7
16:18:59|46950.
16:19:00|46950.19
16:19:01|46947.48
16:19:02|46957.89
16:19:03|46957.27
16:19:04|46958.57
16:19:05|46960.86
16:19:07|46961.39
16:19:07|46951.09
16:19:09|46952.
16:19:11|46951.72
16:19:12|46949.85
16:19:13|46948.26
16:19:14|46947.99
16:19:15|46955.57
16:19:16|46956.39
16:19:18|46956.58
16:19:18|46959.19
16:19:19|46962.05
16:19:20|46959.7
16:19:21|46960.72
16:19:23|46955.48
16:19:24|46954.72
16:19:25|46951.87
16:19:26|46948.97
16:19:27|46954.27
16:19:27|46955.99
16:19:28|46954.12
16:19:30|46962.39
16:19:31|46963.74
16:19:32|46965.27
16:19:33|46960.
16:19:34|46955.01
16:19:35|46956.18
16:19:36|46954.
16:19:38|46953.88
16:19:38|46958.15
16:19:40|46960.
16:19:40|46956.
16:19:42|46959.18
16:19:43|46962.
16:19:44|46959.86
16:19:44|46959.24
16:19:45|46957.85
16:19:46|46954.42
16:19:48|46956.85
16:19:49|46955.01
16:19:50|46957.99
16:19:51|46959.66
16:19:52|46961.07
16:19:52|46954.82
16:19:54|46949.88
16:19:55|46955.18
16:19:55|46957.56
16:19:57|46957.1
16:19:57|46960.07
16:19:59|46959.86
16:19:59|46958.
16:20:01|46957.96
16:20:01|46956.
16:20:02|46952.88
16:20:04|46954.59
16:20:05|46960.44
16:20:06|46961.53
16:20:07|46962.01
16:20:08|46961.79
16:20:09|46972.13
16:20:10|46971.37
16:20:11|46968.
16:20:11|46969.05
16:20:13|46972.33
16:20:13|46970.12
16:20:16|46977.26
16:20:17|46976.46
16:20:17|46971.54
16:20:18|46978.
16:20:20|46976.64
16:20:20|46970.
16:20:22|46969.91
16:20:22|46969.91
16:20:24|46970.01
16:20:25|46969.38
16:20:26|46970.
16:20:26|46969.91
16:20:27|46969.43
16:20:29|46969.88
16:20:29|46968.18
16:20:30|46957.21
16:20:32|46954.89
16:20:33|46955.23
16:20:34|46941.73
16:20:35|46940.75
16:20:36|46946.
16:20:36|46945.22
16:20:38|46946.95
16:20:39|46944.
16:20:40|46945.21
16:20:41|46949.31
16:20:42|46942.44
16:20:43|46942.93
16:20:44|46942.
16:20:46|46943.02
16:20:46|46945.26
16:20:48|46942.
16:20:49|46927.27
16:20:50|46926.23
16:20:51|46932.65
16:20:52|46930.29
16:20:53|46926.
16:20:54|46931.87
16:20:55|46932.96
16:20:57|46931.32
16:20:57|46929.99
16:20:58|46927.43
16:20:59|46898.
16:21:00|46902.37
16:21:01|46898.12
16:21:03|46897.33
16:21:03|46893.88
16:21:04|46893.69
16:21:05|46895.28
16:21:07|46892.39
16:21:07|46897.86
16:21:08|46907.85
16:21:10|46909.79
16:21:10|46890.89
16:21:11|46885.34
16:21:12|46881.2
16:21:14|46880.1
16:21:15|46889.98
16:21:15|46885.51
16:21:17|46883.41
16:21:18|46881.76
16:21:18|46881.9
16:21:20|46879.19
16:21:21|46877.05
16:21:22|46873.81
16:21:23|46863.24
16:21:24|46865.32
16:21:26|46867.91
16:21:26|46870.02
16:21:27|46872.91
16:21:28|46873.82
16:21:29|46865.91
16:21:30|46867.13
16:21:31|46865.53
16:21:32|46868.
16:21:33|46874.2
16:21:34|46877.74
16:21:35|46876.09
16:21:37|46872.59
16:21:37|46874.46
16:21:38|46878.01
16:21:40|46868.29
16:21:41|46872.02
16:21:42|46872.15
16:21:43|46866.57
16:21:44|46862.49
16:21:45|46863.18
16:21:46|46868.44
16:21:48|46864.13
16:21:48|46869.5
16:21:49|46868.33
16:21:51|46875.99
16:21:52|46871.25
16:21:53|46871.53
16:21:54|46868.01
16:21:54|46879.52
16:21:55|46876.82
16:21:57|46876.01
16:21:58|46883.16
16:21:59|46888.48
16:21:59|46891.58
16:22:00|46890.31
16:22:03|46888.11
16:22:03|46892.01
16:22:04|46891.06
16:22:05|46896.02
16:22:06|46896.28
16:22:08|46902.9
16:22:08|46906.01
16:22:09|46907.66
16:22:10|46899.02
16:22:11|46898.57
16:22:13|46905.92
16:22:15|46901.87
16:22:16|46893.48
16:22:17|46889.94
16:22:18|46897.85
16:22:20|46916.12
16:22:21|46907.43
16:22:22|46912.15
16:22:23|46916.
16:22:23|46915.99
16:22:25|46912.01
16:22:26|46915.88
16:22:27|46934.5
16:22:28|46935.5
16:22:29|46937.01
16:22:30|46930.88
16:22:31|46933.99
16:22:32|46933.45
16:22:33|46927.61
16:22:34|46926.6
16:22:35|46920.
16:22:36|46922.04
16:22:37|46919.75
16:22:38|46913.81
16:22:39|46908.21
16:22:40|46910.
16:22:41|46905.
16:22:42|46903.76
16:22:43|46905.76
16:22:45|46905.51
16:22:45|46909.33
16:22:46|46909.45
16:22:47|46918.96
16:22:49|46924.01
16:22:49|46927.46
16:22:50|46936.31
16:22:51|46930.26
16:22:52|46932.
16:22:53|46928.82
16:22:54|46930.
16:22:55|46931.88
16:22:56|46926.
16:22:57|46921.82
16:22:59|46925.52
16:22:59|46923.72
16:23:01|46923.32
16:23:01|46914.
16:23:02|46918.5
16:23:04|46923.56
16:23:04|46923.2
16:23:05|46930.
16:23:06|46926.41
16:23:08|46930.12
16:23:08|46927.69
16:23:09|46928.15
16:23:10|46929.98
16:23:12|46936.02
16:23:12|46938.02
16:23:14|46938.63
16:23:15|46937.48
16:23:17|46939.97
16:23:18|46936.34
16:23:18|46936.
16:23:20|46936.21
16:23:21|46938.12
16:23:22|46938.12
16:23:22|46940.01
16:23:24|46941.29
16:23:25|46940.8
16:23:25|46934.9
16:23:28|46924.44
16:23:28|46934.28
16:23:30|46936.
16:23:31|46931.84
16:23:31|46930.43
16:23:33|46926.19
16:23:34|46922.23
16:23:35|46922.5
16:23:36|46919.26
16:23:37|46919.27
16:23:37|46912.65
16:23:39|46917.64
16:23:40|46921.3
16:23:41|46923.65
16:23:42|46923.88
16:23:43|46923.51
16:23:44|46922.08
16:23:45|46919.62
16:23:46|46921.85
16:23:47|46921.64
16:23:48|46919.88
16:23:49|46919.64
16:23:50|46919.64
16:23:51|46914.5
16:23:52|46918.24
16:23:53|46918.6
16:23:54|46914.34
16:23:55|46912.36
16:23:56|46912.34
16:23:57|46912.01
16:23:58|46918.
16:23:59|46914.79
16:24:00|46913.94
16:24:01|46917.99
16:24:02|46916.64
16:24:04|46910.
16:24:05|46912.67
16:24:05|46912.41
16:24:06|46912.12
16:24:08|46927.01
16:24:09|46924.
16:24:10|46920.24
16:24:11|46920.
16:24:12|46922.12
16:24:13|46922.
16:24:14|46927.8
16:24:15|46926.22
16:24:16|46926.01
16:24:17|46924.01
16:24:18|46923.99
16:24:19|46939.99
16:24:21|46942.68
16:24:21|46944.53
16:24:23|46945.82
16:24:23|46942.08
16:24:25|46944.26
16:24:26|46946.
16:24:26|46945.82
16:24:28|46949.28
16:24:29|46953.91
16:24:29|46951.73
16:24:31|46952.07
16:24:32|46951.26
16:24:33|46954.
16:24:34|46948.69
16:24:35|46942.24
16:24:35|46946.53
16:24:36|46944.
16:24:37|46952.
16:24:40|46949.65
16:24:41|46949.77
16:24:42|46950.43
16:24:42|46954.83
16:24:43|46962.12
16:24:44|46961.
16:24:45|46965.39
16:24:46|46964.1
16:24:47|46968.86
16:24:48|46968.47
16:24:49|46966.01
16:24:51|46964.6
16:24:52|46970.05
16:24:53|46972.2
16:24:54|46961.99
16:24:54|46956.73
16:24:56|46958.
16:24:57|46954.91
16:24:58|46954.91
16:24:59|46954.91
16:24:59|46955.53
16:25:00|46957.99
16:25:02|46962.38
16:25:03|46959.96
16:25:04|46955.76
16:25:04|46954.12
16:25:06|46946.77
16:25:07|46948.12
16:25:08|46960.12
16:25:09|46958.44
16:25:10|46959.11
16:25:11|46967.59
16:25:12|46969.56
16:25:13|46969.22
16:25:14|46968.94
16:25:15|46971.1
16:25:16|46969.88
16:25:17|46966.69
16:25:18|46969.34
16:25:19|46973.64
16:25:20|46970.65
16:25:22|46969.7
16:25:22|46973.63
16:25:23|46973.5
16:25:25|46975.81
16:25:26|46973.82
16:25:27|46977.5
16:25:27|46987.66
16:25:28|46993.86
16:25:30|46990.69
16:25:31|46990.79
16:25:31|46988.03
16:25:33|46988.
16:25:34|46986.55
16:25:35|46979.99
16:25:36|46977.09
16:25:37|46974.19
16:25:38|46971.52
16:25:40|46969.99
16:25:41|46977.
16:25:41|46976.39
16:25:42|46973.21
16:25:43|46976.93
16:25:44|46977.19
16:25:45|46971.19
16:25:47|46967.99
16:25:48|46971.45
16:25:48|46966.88
16:25:49|46968.58
16:25:50|46964.12
16:25:52|46978.57
16:25:53|46973.19
16:25:54|46972.36
16:25:55|46975.86
16:25:56|46975.87
16:25:58|46972.48
16:25:59|46978.89
16:25:59|46978.35
16:26:01|46975.36
16:26:01|46971.73
16:26:03|46969.8
16:26:04|46962.38
16:26:05|46958.91
16:26:06|46957.86
16:26:07|46956.79
16:26:08|46960.01
16:26:09|46954.84
16:26:10|46957.88
16:26:11|46956.12
16:26:12|46958.37
16:26:13|46957.03
16:26:15|46952.24
16:26:15|46951.35
16:26:17|46947.47
16:26:19|46948.17
16:26:20|46948.12
16:26:21|46947.26
16:26:22|46945.25
16:26:23|46948.
16:26:24|46947.56
16:26:25|46944.42
16:26:26|46947.37
16:26:28|46948.12
16:26:29|46948.11
16:26:30|46947.2
16:26:31|46949.94
16:26:31|46946.
16:26:32|46946.
16:26:34|46937.67
16:26:34|46934.4
16:26:35|46935.47
16:26:36|46928.39
16:26:37|46928.01
16:26:39|46926.5
16:26:39|46926.13
16:26:40|46929.73
16:26:42|46941.99
16:26:43|46947.79
16:26:43|46945.76
16:26:44|46942.68
16:26:46|46942.13
16:26:47|46940.39
16:26:48|46933.67
16:26:48|46926.81
16:26:50|46921.13
16:26:50|46923.97
16:26:52|46924.81
16:26:53|46924.
16:26:54|46923.42
16:26:55|46909.01
16:26:56|46917.01
16:26:57|46921.98
16:26:58|46925.12
16:26:59|46924.62
16:27:01|46922.94
16:27:01|46925.39
16:27:02|46922.3
16:27:03|46921.62
16:27:04|46923.22
16:27:07|46945.01
16:27:08|46940.01
16:27:08|46940.
16:27:09|46939.5
16:27:10|46941.03
16:27:11|46945.64
16:27:12|46944.12
16:27:13|46941.27
16:27:14|46942.09
16:27:16|46940.21
16:27:17|46938.69
16:27:18|46928.81
16:27:20|46929.87
16:27:21|46933.92
16:27:22|46931.99
16:27:23|46928.66
16:27:24|46920.
16:27:25|46915.18
16:27:26|46911.23
16:27:27|46916.91
16:27:29|46918.11
16:27:30|46920.61
16:27:31|46919.41
16:27:32|46918.41
16:27:33|46921.92
16:27:34|46916.
16:27:35|46916.
16:27:35|46913.79
16:27:36|46911.05
16:27:37|46916.
16:27:38|46920.01
16:27:39|46919.83
16:27:40|46917.25
16:27:42|46917.6
16:27:43|46910.16
16:27:43|46908.87
16:27:45|46907.36
16:27:45|46910.31
16:27:47|46917.4
16:27:48|46916.17
16:27:49|46914.14
16:27:50|46915.66
16:27:50|46914.
16:27:51|46908.83
16:27:53|46904.1
16:27:54|46906.
16:27:55|46903.49
16:27:56|46907.33
16:27:57|46910.44
16:27:58|46908.7
16:27:59|46908.94
16:28:00|46906.64
16:28:01|46904.88
16:28:02|46902.75
16:28:03|46906.55
16:28:04|46908.15
16:28:05|46910.9
16:28:06|46908.71
16:28:07|46902.
16:28:08|46904.
16:28:09|46897.74
16:28:10|46886.63
16:28:11|46886.76
16:28:13|46888.
16:28:13|46886.63
16:28:14|46892.
16:28:16|46892.03
16:28:17|46894.
16:28:17|46891.3
16:28:19|46888.99
16:28:21|46886.31
16:28:22|46890.
16:28:24|46886.
16:28:25|46889.85
16:28:27|46903.96
16:28:27|46906.
16:28:29|46903.04
16:28:29|46901.22
16:28:31|46901.22
16:28:32|46904.89
16:28:33|46902.68
16:28:34|46892.99
16:28:35|46893.49
16:28:36|46892.3
16:28:37|46891.96
16:28:38|46890.
16:28:39|46884.59
16:28:41|46883.88
16:28:41|46880.3
16:28:42|46878.83
16:28:44|46880.19
16:28:45|46882.65
16:28:46|46884.94
16:28:47|46886.96
16:28:48|46884.
16:28:48|46880.59
16:28:50|46884.47
16:28:51|46878.77
16:28:52|46889.51
16:28:53|46890.15
16:28:54|46887.45
16:28:55|46882.04
16:28:56|46880.28
16:28:57|46883.38
16:28:58|46884.
16:28:59|46884.07
16:29:00|46884.
16:29:01|46881.89
16:29:02|46876.65
16:29:03|46874.47
16:29:04|46876.86
16:29:05|46873.89
16:29:06|46879.94
16:29:07|46883.06
16:29:08|46879.24
16:29:09|46880.36
16:29:10|46878.8
16:29:11|46880.47
16:29:12|46868.48
16:29:13|46871.35
16:29:14|46870.74
16:29:15|46870.13
16:29:16|46866.83
16:29:17|46867.95
16:29:18|46862.13
16:29:19|46860.02
16:29:21|46858.6
16:29:22|46857.52
16:29:23|46859.07
16:29:23|46856.
16:29:25|46857.96
16:29:26|46861.25
16:29:28|46862.76
16:29:29|46859.85
16:29:30|46857.01
16:29:31|46859.72
16:29:32|46866.05
16:29:32|46865.25
16:29:34|46864.24
16:29:34|46864.58
16:29:35|46863.39
16:29:37|46863.05
16:29:37|46867.35
16:29:38|46865.01
16:29:39|46870.
16:29:41|46868.88
16:29:42|46869.38
16:29:43|46877.89
16:29:44|46874.45
16:29:45|46874.01
16:29:45|46878.96
16:29:46|46878.65
16:29:48|46878.29
16:29:49|46873.75
16:29:50|46870.
16:29:51|46867.85
16:29:52|46867.97
16:29:53|46868.
16:29:54|46865.04
16:29:55|46867.49
16:29:56|46869.99
16:29:57|46870.17
16:29:58|46871.59
16:29:59|46872.2
16:30:00|46876.66
16:30:01|46885.83
16:30:02|46875.8
16:30:03|46874.4
16:30:05|46873.44
16:30:05|46871.43
16:30:07|46868.08
16:30:07|46862.45
16:30:09|46872.76
16:30:09|46876.13
16:30:11|46872.
16:30:12|46870.77
16:30:12|46869.86
16:30:13|46873.
16:30:14|46866.9
16:30:16|46867.95
16:30:16|46864.4
16:30:17|46864.
16:30:18|46864.18
16:30:19|46868.86
16:30:21|46857.99
16:30:23|46854.67
16:30:24|46850.87
16:30:25|46855.36
16:30:26|46851.53
16:30:27|46846.78
16:30:28|46859.01
16:30:29|46857.02
16:30:30|46859.06
16:30:31|46857.26
16:30:32|46858.
16:30:33|46866.15
16:30:34|46863.82
16:30:35|46859.07
16:30:37|46858.11
16:30:37|46860.
16:30:38|46856.79
16:30:39|46849.17
16:30:41|46857.98
16:30:42|46857.99
16:30:42|46855.97
16:30:43|46861.27
16:30:44|46870.26
16:30:45|46880.91
16:30:47|46883.16
16:30:47|46886.01
16:30:48|46885.09
16:30:49|46883.33
16:30:51|46887.09
16:30:52|46887.15
16:30:52|46899.2
16:30:53|46902.47
16:30:55|46902.77
16:30:55|46900.35
16:30:57|46906.99
16:30:57|46906.
16:30:58|46906.
16:30:59|46908.
16:31:00|46901.96
16:31:02|46896.29
16:31:03|46900.32
16:31:04|46900.82
16:31:05|46900.8
16:31:06|46901.29
16:31:07|46904.19
16:31:08|46904.04
16:31:09|46905.44
16:31:10|46905.82
16:31:11|46905.64
16:31:12|46906.03
16:31:13|46900.6
16:31:14|46898.49
16:31:15|46900.9
16:31:16|46893.74
16:31:17|46897.97
16:31:18|46898.56
16:31:19|46889.79
16:31:20|46883.9
16:31:21|46887.15
16:31:22|46881.17
16:31:23|46882.15
16:31:25|46884.01
16:31:26|46883.69
16:31:27|46882.83
16:31:28|46881.96
16:31:29|46882.
16:31:30|46881.17
16:31:32|46881.58
16:31:32|46868.
16:31:33|46864.25
16:31:35|46862.83
16:31:35|46862.23
16:31:37|46864.
16:31:38|46857.69
16:31:38|46854.
16:31:39|46863.02
16:31:41|46859.87
16:31:42|46856.43
16:31:42|46852.13
16:31:43|46853.85
16:31:45|46852.71
16:31:46|46847.1
16:31:46|46854.
16:31:48|46854.03
16:31:49|46844.01
16:31:50|46843.95
16:31:50|46842.
16:31:52|46844.
16:31:53|46842.27
16:31:54|46844.8
16:31:55|46840.
16:31:56|46839.16
16:31:56|46836.43
16:31:58|46839.19
16:31:59|46837.79
16:31:59|46837.37
16:32:01|46831.02
16:32:02|46825.28
16:32:03|46827.1
16:32:04|46822.26
16:32:04|46822.4
16:32:06|46819.
16:32:07|46820.01
16:32:08|46812.22
16:32:09|46802.07
16:32:10|46809.55
16:32:10|46805.93
16:32:11|46800.42
16:32:13|46817.99
16:32:13|46829.99
16:32:15|46839.68
16:32:15|46810.
16:32:16|46813.85
16:32:18|46820.66
16:32:19|46818.
16:32:20|46821.69
16:32:21|46815.67
16:32:22|46817.96
16:32:23|46820.84
16:32:24|46824.09
16:32:26|46840.01
16:32:27|46840.8
16:32:27|46844.03
16:32:29|46844.78
16:32:29|46844.84
16:32:31|46850.
16:32:32|46850.13
16:32:33|46850.12
16:32:34|46862.25
16:32:35|46857.46
16:32:36|46861.88
16:32:37|46858.97
16:32:38|46861.46
16:32:39|46862.72
16:32:40|46861.85
16:32:41|46858.
16:32:42|46852.48
16:32:43|46856.67
16:32:44|46855.88
16:32:45|46849.5
16:32:46|46851.08
16:32:47|46853.26
16:32:48|46861.81
16:32:49|46857.99
16:32:50|46857.26
16:32:51|46876.29
16:32:52|46878.
16:32:53|46875.68
16:32:54|46863.43
16:32:55|46869.99
16:32:56|46872.39
16:32:57|46869.19
16:32:58|46873.12
16:32:59|46872.59
16:33:00|46872.12
16:33:01|46866.19
16:33:02|46862.1
16:33:03|46864.06
16:33:04|46867.03
16:33:05|46863.36
16:33:06|46863.77
16:33:07|46869.04
16:33:08|46862.
16:33:09|46862.
16:33:10|46854.22
16:33:11|46852.62
16:33:12|46852.52
16:33:14|46854.78
16:33:15|46854.78
16:33:15|46853.
16:33:16|46852.34
16:33:18|46846.05
16:33:18|46847.85
16:33:19|46849.22
16:33:21|46848.38
16:33:21|46848.25
16:33:23|46848.
16:33:23|46853.75
16:33:25|46859.7
16:33:25|46869.17
16:33:27|46866.34
16:33:27|46868.12
16:33:29|46866.28
16:33:30|46866.58
16:33:30|46866.01
16:33:32|46862.85
16:33:33|46864.48
16:33:34|46865.29
16:33:34|46864.16
16:33:36|46872.57
16:33:36|46875.44
16:33:37|46885.61
16:33:39|46886.35
16:33:40|46888.
16:33:41|46889.15
16:33:42|46890.84
16:33:42|46884.
16:33:44|46889.95
16:33:45|46890.06
16:33:45|46896.66
16:33:47|46901.82
16:33:48|46900.15
16:33:49|46906.
16:33:49|46902.04
16:33:51|46903.88
16:33:52|46910.15
16:33:53|46909.29
16:33:53|46910.37
16:33:55|46909.25
16:33:56|46915.37
16:33:57|46920.01
16:33:58|46925.36
16:33:59|46913.83
16:34:00|46911.3
16:34:01|46910.97
16:34:02|46904.44
16:34:03|46906.83
16:34:04|46904.43
16:34:05|46906.14
16:34:06|46905.21
16:34:07|46894.25
16:34:08|46898.
16:34:09|46902.45
16:34:10|46900.7
16:34:11|46906.01
16:34:12|46902.07
16:34:13|46904.12
16:34:14|46906.96
16:34:15|46907.53
16:34:16|46911.68
16:34:17|46908.71
16:34:18|46905.36
16:34:20|46898.38
16:34:20|46904.22
16:34:21|46910.01
16:34:22|46908.
16:34:23|46918.58
16:34:25|46916.63
16:34:25|46916.27
16:34:26|46915.66
16:34:29|46922.76
16:34:30|46921.36
16:34:30|46923.99
16:34:32|46925.35
16:34:32|46915.13
16:34:34|46912.
16:34:34|46910.
16:34:36|46904.66
16:34:37|46903.12
16:34:38|46907.84
16:34:38|46908.08
16:34:39|46910.52
16:34:41|46911.97
16:34:42|46916.84
16:34:43|46915.
16:34:44|46913.99
16:34:45|46913.99
16:34:46|46910.71
16:34:47|46910.42
16:34:47|46911.71
16:34:49|46905.
16:34:50|46899.7
16:34:51|46899.69
16:34:52|46897.68
16:34:53|46898.38
16:34:54|46888.21
16:34:54|46888.87
16:34:55|46888.23
16:34:57|46892.
16:34:58|46892.55
16:34:59|46893.16
16:34:59|46893.16
16:35:01|46897.8
16:35:02|46898.64
16:35:03|46898.99
16:35:04|46900.12
16:35:05|46896.35
16:35:06|46890.01
16:35:08|46892.97
16:35:08|46895.08
16:35:10|46900.24
16:35:10|46892.
16:35:11|46897.63
16:35:12|46898.97
16:35:13|46897.76
16:35:15|46890.45
16:35:15|46886.01
16:35:16|46888.07
16:35:18|46886.43
16:35:18|46886.89
16:35:20|46884.78
16:35:20|46884.08
16:35:22|46890.
16:35:22|46888.68
16:35:23|46888.
16:35:25|46892.
16:35:26|46895.79
16:35:27|46895.67
16:35:28|46902.18
16:35:30|46899.15
16:35:31|46900.95
16:35:31|46898.
16:35:32|46901.87
16:35:33|46903.68
16:35:35|46902.57
16:35:36|46910.98
16:35:37|46913.01
16:35:37|46915.
16:35:39|46922.88
16:35:40|46918.78
16:35:41|46918.18
16:35:42|46916.08
16:35:42|46918.83
16:35:43|46911.82
16:35:44|46908.97
16:35:46|46908.
16:35:47|46913.41
16:35:48|46913.92
16:35:49|46911.95
16:35:50|46913.37
16:35:52|46905.
16:35:52|46914.28
16:35:54|46911.05
16:35:54|46909.5
16:35:55|46910.3
16:35:56|46910.69
16:35:58|46912.
16:35:58|46911.43
16:35:59|46911.95
16:36:01|46911.95
16:36:02|46908.24
16:36:03|46899.97
16:36:04|46894.01
16:36:05|46897.34
16:36:06|46896.
16:36:07|46895.6
16:36:08|46896.
16:36:09|46895.82
16:36:10|46896.06
16:36:11|46895.16
16:36:12|46896.
16:36:13|46895.19
16:36:14|46895.44
16:36:15|46894.83
16:36:16|46899.67
16:36:17|46894.21
16:36:18|46898.81
16:36:19|46908.01
16:36:20|46915.
16:36:21|46912.1
16:36:22|46914.49
16:36:23|46912.76
16:36:24|46912.38
16:36:25|46909.76
16:36:26|46927.8
16:36:28|46924.06
16:36:28|46925.26
16:36:30|46924.61
16:36:31|46924.75
16:36:32|46924.86
16:36:34|46924.21
16:36:34|46918.
16:36:36|46914.4
16:36:36|46920.74
16:36:37|46920.11
16:36:38|46920.11
16:36:40|46921.74
16:36:40|46920.
16:36:41|46921.66
16:36:42|46919.47
16:36:43|46920.29
16:36:44|46918.15
16:36:46|46923.92
16:36:47|46925.7
16:36:49|46923.82
16:36:49|46924.63
16:36:50|46927.76
16:36:51|46926.65
16:36:52|46928.13
16:36:54|46928.12
16:36:55|46926.79
16:36:55|46927.42
16:36:57|46928.
16:36:58|46930.06
16:36:58|46937.56
16:36:59|46934.93
16:37:00|46940.09
16:37:01|46939.5
16:37:03|46937.09
16:37:03|46927.63
16:37:05|46930.26
16:37:05|46929.7
16:37:06|46935.1
16:37:07|46934.38
16:37:09|46932.35
16:37:09|46935.43
16:37:10|46940.
16:37:11|46936.
16:37:13|46938.97
16:37:14|46938.51
16:37:14|46942.01
16:37:15|46942.39
16:37:16|46942.24
16:37:18|46946.53
16:37:19|46945.32
16:37:20|46936.93
16:37:20|46938.76
16:37:21|46942.13
16:37:22|46944.89
16:37:23|46944.
16:37:24|46944.
16:37:25|46941.5
16:37:27|46940.67
16:37:28|46937.92
16:37:29|46939.35
16:37:31|46938.39
16:37:32|46949.56
16:37:32|46954.17
16:37:33|46956.86
16:37:34|46955.26
16:37:35|46972.15
16:37:36|46975.8
16:37:37|46974.01
16:37:39|46969.26
16:37:40|46971.87
16:37:41|46968.28
16:37:42|46970.
16:37:42|46970.14
16:37:43|46969.61
16:37:45|46969.58
16:37:46|46975.
16:37:47|46977.96
16:37:48|46961.99
16:37:49|46959.83
16:37:49|46953.8
16:37:50|46952.57
16:37:51|46950.13
16:37:53|46954.
16:37:53|46954.12
16:37:54|46951.95
16:37:56|46946.
16:37:57|46941.54
16:37:58|46942.
16:37:59|46948.01
16:37:59|46945.88
16:38:01|46944.43
16:38:02|46946.6
16:38:03|46947.89
16:38:03|46943.
16:38:05|46939.53
16:38:06|46940.
16:38:07|46940.83
16:38:08|46942.12
16:38:08|46946.75
16:38:10|46947.59
16:38:11|46946.5
16:38:12|46946.98
16:38:13|46951.54
16:38:13|46948.08
16:38:15|46949.99
16:38:16|46955.58
16:38:17|46953.12
16:38:18|46949.27
16:38:19|46951.24
16:38:21|46951.81
16:38:21|46949.05
16:38:22|46947.15
16:38:23|46948.26
16:38:25|46953.74
16:38:25|46961.68
16:38:26|46962.04
16:38:27|46964.8
16:38:29|46964.5
16:38:30|46964.12
16:38:30|46966.45
16:38:32|46964.43
16:38:33|46963.32
16:38:34|46963.57
16:38:35|46965.93
16:38:36|46965.29
16:38:36|46964.41
16:38:38|46964.4
16:38:39|46962.39
16:38:40|46963.88
16:38:41|46964.
16:38:42|46962.42
16:38:44|46962.12
16:38:44|46962.02
16:38:46|46964.12
16:38:47|46964.12
16:38:47|46964.51
16:38:49|46964.24
16:38:49|46963.19
16:38:51|46955.02
16:38:52|46957.07
16:38:53|46956.83
16:38:54|46959.88
16:38:55|46958.
16:38:56|46963.45
16:38:57|46962.
16:38:58|46960.61
16:38:59|46961.88
16:39:00|46960.12
16:39:01|46958.54
16:39:02|46962.28
16:39:03|46964.14
16:39:04|46963.06
16:39:05|46967.13
16:39:06|46972.48
16:39:07|46969.85
16:39:09|46971.48
16:39:10|46973.44
16:39:11|46971.84
16:39:11|46970.79
16:39:12|46971.99
16:39:13|46971.24
16:39:14|46969.01
16:39:16|46967.46
16:39:16|46968.11
16:39:17|46960.
16:39:18|46960.77
16:39:20|46960.75
16:39:21|46966.37
16:39:22|46962.
16:39:23|46964.
16:39:24|46958.17
16:39:25|46953.23
16:39:26|46951.54
16:39:27|46951.29
16:39:28|46954.61
16:39:29|46955.67
16:39:31|46954.07
16:39:31|46953.86
16:39:33|46955.54
16:39:34|46962.19
16:39:34|46968.87
16:39:35|46966.27
16:39:37|46964.74
16:39:38|46964.74
16:39:39|46962.4
16:39:40|46959.43
16:39:41|46959.02
16:39:42|46954.28
16:39:44|46957.34
16:39:44|46957.88
16:39:46|46955.74
16:39:47|46956.12
16:39:48|46953.75
16:39:49|46952.28
16:39:50|46952.14
16:39:51|46957.
16:39:52|46957.51
16:39:54|46955.87
16:39:54|46954.41
16:39:55|46951.97
16:39:56|46955.68
16:39:58|46952.21
16:39:58|46945.99
16:39:59|46948.17
16:40:00|46947.62
16:40:02|46946.41
16:40:03|46938.54
16:40:03|46939.99
16:40:04|46933.97
16:40:07|46936.78
16:40:08|46935.77
16:40:09|46934.12
16:40:10|46938.13
16:40:11|46934.34
16:40:12|46934.24
16:40:14|46948.88
16:40:15|46954.39
16:40:16|46952.24
16:40:17|46939.95
16:40:19|46940.12
16:40:20|46940.27
16:40:21|46937.42
16:40:22|46927.42
16:40:24|46924.78
16:40:25|46920.02
16:40:25|46923.57
16:40:27|46927.98
16:40:27|46927.97
16:40:29|46921.3
16:40:30|46923.7
16:40:32|46917.54
16:40:33|46919.95
16:40:34|46917.23
16:40:35|46919.54
16:40:37|46921.6
16:40:38|46920.02
16:40:39|46918.17
16:40:40|46907.52
16:40:41|46909.16
16:40:42|46910.11
16:40:43|46911.73
16:40:44|46909.46
16:40:45|46911.82
16:40:46|46910.83
16:40:47|46908.39
16:40:49|46910.68
16:40:50|46909.23
16:40:52|46897.79
16:40:53|46895.92
16:40:54|46897.01
16:40:54|46894.31
16:40:55|46894.3
16:40:57|46895.97
16:40:57|46894.94
16:40:59|46894.94
16:41:00|46894.94
16:41:01|46896.
16:41:02|46897.36
16:41:03|46896.03
16:41:04|46896.03
16:41:05|46895.76
16:41:06|46909.
16:41:08|46897.23
16:41:08|46900.26
16:41:09|46899.31
16:41:10|46900.59
16:41:12|46899.38
16:41:13|46898.85
16:41:13|46895.73
16:41:16|46887.23
16:41:17|46887.46
16:41:17|46886.31
16:41:19|46887.07
16:41:19|46894.94
16:41:20|46900.26
16:41:21|46902.48
16:41:22|46904.68
16:41:24|46902.
16:41:25|46916.86
16:41:26|46923.66
16:41:27|46930.
16:41:28|46927.94
16:41:30|46918.12
16:41:30|46912.72
16:41:32|46909.85
16:41:34|46908.34
16:41:35|46910.43
16:41:36|46909.88
16:41:37|46911.98
16:41:38|46910.15
16:41:39|46903.74
16:41:40|46900.35
16:41:41|46894.82
16:41:42|46889.9
16:41:43|46890.09
16:41:44|46889.47
16:41:46|46890.39
16:41:47|46896.23
16:41:48|46904.
16:41:48|46901.29
16:41:50|46897.88
16:41:51|46902.37
16:41:52|46904.15
16:41:53|46901.18
16:41:53|46914.4
16:41:54|46908.08
16:41:56|46907.85
16:41:57|46907.18
16:41:58|46909.68
16:41:59|46902.69
16:42:00|46899.77
16:42:01|46896.11
16:42:02|46897.79
16:42:03|46893.54
16:42:04|46891.75
16:42:05|46893.16
16:42:06|46895.24
16:42:07|46895.46
16:42:08|46894.
16:42:09|46893.91
16:42:10|46890.
16:42:11|46893.4
16:42:12|46890.42
16:42:13|46892.
16:42:14|46886.42
16:42:15|46884.
16:42:16|46882.
16:42:17|46881.4
16:42:18|46883.03
16:42:19|46878.7
16:42:20|46880.27
16:42:21|46881.03
16:42:22|46877.31
16:42:23|46876.94
16:42:24|46876.67
16:42:25|46877.76
16:42:26|46876.32
16:42:27|46870.91
16:42:29|46872.56
16:42:30|46872.56
16:42:30|46871.87
16:42:32|46870.44
16:42:33|46866.91
16:42:35|46861.59
16:42:36|46859.99
16:42:37|46856.07
16:42:37|46859.79
16:42:38|46858.54
16:42:40|46867.09
16:42:42|46862.8
16:42:43|46862.43
16:42:43|46860.
16:42:44|46854.03
16:42:46|46857.16
16:42:47|46863.85
16:42:48|46864.64
16:42:48|46868.14
16:42:49|46867.82
16:42:51|46866.64
16:42:52|46866.64
16:42:53|46869.61
16:42:54|46869.99
16:42:55|46869.99
16:42:56|46869.99
16:42:56|46871.01
16:42:58|46864.14
16:42:59|46861.53
16:43:00|46861.53
16:43:01|46865.75
16:43:02|46866.
16:43:03|46881.34
16:43:04|46887.5
16:43:06|46878.62
16:43:07|46879.64
16:43:07|46881.99
16:43:08|46885.93
16:43:09|46888.
16:43:10|46886.14
16:43:11|46886.5
16:43:12|46881.99
16:43:13|46879.69
16:43:15|46884.5
16:43:15|46886.
16:43:16|46884.83
16:43:17|46885.94
16:43:18|46886.32
16:43:20|46895.61
16:43:21|46897.87
16:43:22|46895.4
16:43:23|46894.28
16:43:25|46897.76
16:43:25|46892.01
16:43:27|46894.26
16:43:27|46897.49
16:43:28|46897.28
16:43:29|46897.97
16:43:31|46900.01
16:43:32|46897.97
16:43:32|46897.04
16:43:34|46897.16
16:43:36|46888.
16:43:37|46891.51
16:43:38|46892.03
16:43:39|46892.87
16:43:39|46891.16
16:43:41|46891.39
16:43:42|46897.16
16:43:43|46896.18
16:43:44|46896.51
16:43:46|46901.03
16:43:47|46900.1
16:43:48|46899.89
16:43:49|46900.71
16:43:50|46903.94
16:43:52|46904.06
16:43:53|46899.88
16:43:54|46899.72
16:43:55|46899.88
16:43:56|46899.86
16:43:57|46901.38
16:43:58|46900.7
16:43:59|46901.45
16:44:00|46899.79
16:44:01|46899.84
16:44:02|46903.88
16:44:03|46905.
16:44:04|46902.79
16:44:05|46905.
16:44:06|46908.42
16:44:07|46908.
16:44:08|46913.88
16:44:10|46911.82
16:44:10|46915.71
16:44:11|46918.
16:44:13|46919.71
16:44:13|46916.56
16:44:14|46917.85
16:44:15|46919.47
16:44:16|46920.
16:44:17|46915.65
16:44:18|46913.97
16:44:20|46911.37
16:44:20|46913.4
16:44:22|46912.
16:44:22|46913.1
16:44:23|46911.69
16:44:24|46912.5
16:44:25|46911.44
16:44:27|46911.83
16:44:28|46911.99
16:44:29|46908.74
16:44:29|46908.06
16:44:31|46912.76
16:44:32|46914.43
16:44:33|46914.76
16:44:34|46914.88
16:44:36|46915.14
16:44:37|46919.93
16:44:38|46920.07
16:44:39|46915.73
16:44:40|46924.
16:44:41|46921.37
16:44:43|46921.77
16:44:44|46917.11
16:44:45|46919.57
16:44:45|46913.06
16:44:46|46915.58
16:44:48|46915.88
16:44:49|46917.88
16:44:50|46913.81
16:44:51|46913.67
16:44:52|46914.6
16:44:53|46914.24
16:44:54|46912.4
16:44:55|46914.23
16:44:57|46916.13
16:44:58|46917.9
16:44:59|46917.77
16:45:00|46915.7
16:45:01|46915.88
16:45:02|46917.85
16:45:04|46914.3
16:45:05|46914.6
16:45:06|46916.87
16:45:06|46906.01
16:45:07|46915.57
16:45:09|46921.88
16:45:10|46921.88
16:45:11|46917.21
16:45:12|46913.32
16:45:13|46915.77
16:45:14|46915.95
16:45:15|46920.5
16:45:16|46916.45
16:45:17|46916.45
16:45:18|46915.04
16:45:19|46913.84
16:45:20|46913.88
16:45:21|46914.21
16:45:22|46914.31
16:45:23|46919.43
16:45:24|46904.94
16:45:25|46903.19
16:45:26|46898.
16:45:27|46898.04
16:45:28|46901.79
16:45:29|46899.59
16:45:30|46898.81
16:45:32|46915.12
16:45:32|46920.08
16:45:33|46916.12
16:45:34|46917.43
16:45:36|46913.19
16:45:38|46914.21
16:45:39|46915.09
16:45:40|46914.38
16:45:41|46916.79
16:45:42|46918.
16:45:43|46916.
16:45:44|46916.
16:45:45|46907.71
16:45:46|46906.56
16:45:47|46907.24
16:45:48|46907.36
16:45:49|46906.85
16:45:50|46906.8
16:45:51|46907.95
16:45:52|46909.99
16:45:53|46910.29
16:45:54|46910.11
16:45:55|46913.39
16:45:56|46913.17
16:45:58|46916.
16:45:58|46926.44
16:46:00|46922.01
16:46:01|46926.
16:46:01|46925.75
16:46:02|46932.83
16:46:03|46929.95
16:46:04|46921.94
16:46:06|46919.1
16:46:06|46919.44
16:46:08|46921.98
16:46:08|46920.77
16:46:09|46921.88
16:46:10|46921.16
16:46:11|46920.12
16:46:13|46930.15
16:46:13|46932.1
16:46:14|46933.4
16:46:15|46942.65
16:46:16|46940.05
16:46:17|46940.02
16:46:18|46938.64
16:46:19|46939.86
16:46:21|46941.6
16:46:22|46939.45
16:46:22|46934.01
16:46:24|46932.15
16:46:25|46933.56
16:46:25|46932.3
16:46:26|46939.85
16:46:28|46937.43
16:46:28|46942.96
16:46:29|46939.56
16:46:30|46937.76
16:46:31|46936.24
16:46:32|46941.26
16:46:33|46949.7
16:46:34|46949.62
16:46:36|46945.5
16:46:38|46947.72
16:46:39|46944.61
16:46:40|46940.1
16:46:40|46949.99
16:46:41|46948.04
16:46:43|46947.09
16:46:44|46950.01
16:46:44|46948.68
16:46:46|46948.
16:46:46|46950.47
16:46:48|46952.88
16:46:49|46948.69
16:46:50|46945.64
16:46:50|46944.51
16:46:51|46941.12
16:46:52|46936.34
16:46:53|46939.69
16:46:54|46940.06
16:46:56|46940.3
16:46:57|46934.01
16:46:57|46937.15
16:46:59|46931.74
16:47:00|46931.48
16:47:01|46934.8
16:47:02|46930.
16:47:03|46928.19
16:47:04|46928.99
16:47:05|46920.06
16:47:06|46919.44
16:47:07|46919.99
16:47:08|46921.35
16:47:09|46917.92
16:47:10|46918.18
16:47:11|46915.48
16:47:12|46913.04
16:47:13|46901.81
16:47:14|46892.88
16:47:15|46899.06
16:47:16|46890.16
16:47:17|46892.
16:47:18|46891.31
16:47:19|46890.
16:47:20|46896.21
16:47:21|46899.05
16:47:22|46895.06
16:47:23|46897.34
16:47:24|46896.
16:47:25|46896.
16:47:26|46896.
16:47:27|46902.61
16:47:28|46900.22
16:47:29|46899.97
16:47:30|46901.33
16:47:31|46902.01
16:47:32|46909.
16:47:33|46906.02
16:47:34|46904.01
16:47:36|46904.23
16:47:37|46900.02
16:47:37|46897.73
16:47:39|46892.52
16:47:39|46894.81
16:47:41|46894.21
16:47:42|46899.82
16:47:43|46898.59
16:47:45|46898.69
16:47:46|46897.52
16:47:47|46895.42
16:47:48|46895.99
16:47:48|46897.44
16:47:50|46899.24
16:47:51|46898.01
16:47:52|46894.26
16:47:53|46897.1
16:47:54|46899.89
16:47:55|46900.26
16:47:56|46894.9
16:47:58|46895.04
16:47:58|46894.
16:48:00|46895.03
16:48:00|46898.14
16:48:01|46892.37
16:48:02|46894.13
16:48:03|46893.48
16:48:04|46883.72
16:48:06|46882.
16:48:06|46881.
16:48:07|46880.15
16:48:09|46876.63
16:48:10|46874.74
16:48:10|46877.16
16:48:12|46875.27
16:48:13|46871.79
16:48:13|46871.86
16:48:15|46864.17
16:48:15|46864.36
16:48:16|46867.23
16:48:17|46865.63
16:48:18|46878.28
16:48:20|46876.06
16:48:20|46874.58
16:48:22|46874.05
16:48:22|46872.95
16:48:23|46858.6
16:48:24|46863.35
16:48:25|46879.99
16:48:26|46876.29
16:48:27|46876.93
16:48:28|46876.93
16:48:29|46876.48
16:48:31|46875.39
16:48:31|46867.79
16:48:33|46870.43
16:48:33|46868.7
16:48:35|46868.
16:48:36|46869.7
16:48:37|46871.58
16:48:38|46869.8
16:48:40|46880.02
16:48:41|46878.82
16:48:42|46878.66
16:48:43|46878.
16:48:44|46875.68
16:48:45|46876.27
16:48:46|46876.
16:48:47|46879.65
16:48:49|46879.78
16:48:49|46881.35
16:48:51|46884.
16:48:52|46878.69
16:48:53|46879.06
16:48:54|46878.2
16:48:55|46876.19
16:48:56|46874.
16:48:57|46875.38
16:48:58|46875.67
16:48:59|46875.55
16:49:00|46875.04
16:49:01|46874.73
16:49:02|46873.92
16:49:03|46861.2
16:49:04|46866.13
16:49:05|46866.37
16:49:06|46866.7
16:49:08|46870.61
16:49:08|46868.83
16:49:09|46865.26
16:49:10|46862.72
16:49:11|46861.25
16:49:12|46860.54
16:49:14|46865.53
16:49:14|46865.15
16:49:15|46862.
16:49:16|46857.69
16:49:18|46858.22
16:49:18|46861.61
16:49:20|46860.14
16:49:20|46859.51
16:49:21|46862.54
16:49:23|46856.48
16:49:23|46858.27
16:49:25|46857.
16:49:26|46858.37
16:49:26|46857.4
16:49:28|46863.5
16:49:29|46865.64
16:49:30|46877.02
16:49:31|46875.49
16:49:31|46875.88
16:49:33|46875.86
16:49:34|46877.5
16:49:34|46875.6
16:49:35|46870.
16:49:37|46869.87
16:49:38|46869.86
16:49:39|46868.28
16:49:41|46872.13
16:49:41|46872.89
16:49:43|46873.61
16:49:44|46874.6
16:49:45|46874.6
16:49:46|46870.08
16:49:47|46872.46
16:49:47|46876.03
16:49:49|46874.61
16:49:50|46873.4
16:49:51|46879.21
16:49:52|46880.73
16:49:53|46880.01
16:49:54|46881.67
16:49:56|46879.66
16:49:56|46878.71
16:49:58|46881.5
16:49:58|46882.57
16:50:00|46886.41
16:50:01|46879.47
16:50:02|46876.19
16:50:03|46872.13
16:50:04|46872.29
16:50:06|46873.57
16:50:07|46873.99
16:50:07|46878.34
16:50:08|46878.35
16:50:10|46898.
16:50:10|46914.4
16:50:12|46907.63
16:50:12|46902.82
16:50:14|46902.65
16:50:14|46895.97
16:50:15|46893.79
16:50:16|46894.55
16:50:17|46893.88
16:50:18|46891.49
16:50:19|46892.45
16:50:20|46888.92
16:50:21|46891.76
16:50:23|46889.85
16:50:23|46871.72
16:50:25|46868.5
16:50:25|46869.92
16:50:26|46873.3
16:50:27|46873.16
16:50:29|46874.04
16:50:29|46874.04
16:50:30|46869.93
16:50:32|46869.14
16:50:33|46871.45
16:50:33|46871.68
16:50:34|46872.
16:50:36|46876.01
16:50:36|46873.25
16:50:37|46870.13
16:50:38|46872.
16:50:40|46871.89
16:50:41|46872.7
16:50:42|46872.
16:50:44|46881.47
16:50:45|46876.
16:50:46|46882.05
16:50:47|46881.16
16:50:48|46883.48
16:50:49|46883.48
16:50:50|46879.87
16:50:50|46883.16
16:50:52|46891.97
16:50:53|46892.87
16:50:54|46891.2
16:50:55|46891.56
16:50:56|46891.88
16:50:56|46886.03
16:50:58|46888.9
16:50:59|46895.77
16:51:00|46897.
16:51:00|46898.
16:51:02|46896.57
16:51:03|46897.63
16:51:04|46897.27
16:51:05|46899.73
16:51:06|46899.86
16:51:06|46894.
16:51:08|46895.25
16:51:09|46894.74
16:51:10|46893.65
16:51:10|46891.93
16:51:12|46890.15
16:51:13|46888.81
16:51:14|46889.93
16:51:15|46891.12
16:51:16|46889.76
16:51:17|46894.13
16:51:18|46892.53
16:51:19|46896.83
16:51:20|46890.24
16:51:21|46890.24
16:51:22|46889.3
16:51:23|46888.85
16:51:24|46889.56
16:51:25|46882.05
16:51:26|46882.
16:51:28|46881.86
16:51:28|46879.46
16:51:29|46880.73
16:51:30|46880.12
16:51:31|46876.27
16:51:32|46868.44
16:51:34|46868.
16:51:34|46867.5
16:51:35|46863.36
16:51:36|46869.89
16:51:38|46866.7
16:51:38|46864.34
16:51:39|46866.36
16:51:40|46870.32
16:51:42|46867.97
16:51:44|46873.32
16:51:44|46870.71
16:51:45|46871.93
16:51:46|46871.93
16:51:47|46872.28
16:51:49|46878.
16:51:49|46873.95
16:51:51|46872.41
16:51:52|46868.47
16:51:53|46871.89
16:51:53|46878.04
16:51:55|46873.02
16:51:56|46875.73
16:51:56|46876.06
16:51:58|46877.79
16:51:58|46878.
16:52:00|46877.32
16:52:00|46877.71
16:52:02|46869.78
16:52:03|46866.98
16:52:04|46863.29
16:52:05|46863.09
16:52:06|46860.
16:52:07|46859.66
16:52:08|46893.96
16:52:09|46896.65
16:52:10|46890.88
16:52:11|46883.56
16:52:12|46881.6
16:52:13|46885.92
16:52:14|46890.99
16:52:15|46886.02
16:52:16|46892.
16:52:17|46893.65
16:52:18|46890.44
16:52:19|46894.12
16:52:20|46891.78
16:52:21|46893.84
16:52:22|46892.55
16:52:23|46893.1
16:52:24|46894.56
16:52:25|46891.51
16:52:26|46893.06
16:52:27|46895.31
16:52:28|46894.68
16:52:29|46894.42
16:52:30|46895.45
16:52:31|46893.04
16:52:32|46892.13
16:52:33|46888.62
16:52:34|46888.56
16:52:35|46886.
16:52:36|46889.89
16:52:37|46889.88
16:52:38|46888.27
16:52:39|46885.51
16:52:40|46889.88
16:52:41|46889.23
16:52:42|46887.64
16:52:44|46889.96
16:52:45|46890.84
16:52:47|46888.
16:52:47|46890.03
16:52:48|46890.
16:52:49|46894.
16:52:51|46889.74
16:52:52|46889.44
16:52:53|46886.98
16:52:53|46889.78
16:52:55|46885.01
16:52:55|46882.77
16:52:57|46882.
16:52:58|46886.
16:52:59|46885.88
16:53:00|46885.88
16:53:01|46883.46
16:53:02|46882.62
16:53:04|46885.47
16:53:04|46884.
16:53:05|46881.58
16:53:06|46876.86
16:53:07|46877.91
16:53:09|46878.27
16:53:10|46876.
16:53:11|46874.07
16:53:12|46877.57
16:53:12|46876.2
16:53:13|46877.11
16:53:14|46875.84
16:53:16|46877.51
16:53:17|46874.6
16:53:18|46883.99
16:53:18|46887.64
16:53:19|46885.74
16:53:20|46882.77
16:53:21|46882.92
16:53:22|46885.66
16:53:23|46889.77
16:53:24|46900.53
16:53:26|46896.33
16:53:26|46898.86
16:53:28|46900.05
16:53:28|46899.83
16:53:29|46907.62
16:53:30|46905.95
16:53:31|46905.82
16:53:32|46905.92
16:53:33|46905.12
16:53:34|46903.6
16:53:36|46904.77
16:53:36|46905.99
16:53:38|46903.7
16:53:38|46902.11
16:53:40|46904.93
16:53:41|46909.
16:53:42|46907.1
16:53:43|46908.99
16:53:45|46906.88
16:53:46|46909.61
16:53:47|46907.48
16:53:48|46905.
16:53:49|46903.97
16:53:50|46903.97
16:53:51|46902.46
16:53:52|46904.28
16:53:53|46904.16
16:53:54|46904.79
16:53:55|46910.23
16:53:56|46911.7
16:53:57|46910.76
16:53:58|46909.84
16:53:59|46910.04
16:54:00|46911.75
16:54:01|46910.7
16:54:02|46913.53
16:54:04|46923.76
16:54:04|46920.13
16:54:05|46923.36
16:54:07|46921.3
16:54:08|46922.28
16:54:09|46922.95
16:54:09|46918.02
16:54:11|46918.26
16:54:12|46919.91
16:54:13|46920.86
16:54:13|46920.12
16:54:15|46920.
16:54:16|46920.
16:54:16|46916.57
16:54:18|46913.11
16:54:19|46915.96
16:54:19|46912.13
16:54:21|46914.
16:54:22|46913.94
16:54:23|46909.67
16:54:24|46911.89
16:54:25|46912.69
16:54:26|46910.92
16:54:27|46910.3
16:54:27|46910.3
16:54:29|46910.3
16:54:40|46907.76
16:54:41|46907.75
16:54:42|46909.25
16:54:43|46913.01
16:54:44|46915.47
16:54:45|46913.88
16:54:47|46909.67
16:54:47|46910.66
16:54:49|46911.97
16:54:50|46912.4
16:54:52|46914.05
16:54:53|46915.86
16:54:54|46913.23
16:54:55|46908.9
16:54:56|46911.44
16:54:56|46910.42
16:54:57|46911.3
16:54:58|46910.94
16:55:00|46910.82
16:55:01|46910.34
16:55:02|46910.27
16:55:03|46916.03
16:55:04|46916.38
16:55:05|46913.43
16:55:06|46913.43
16:55:07|46915.
16:55:08|46915.71
16:55:09|46915.13
16:55:10|46909.72
16:55:11|46920.27
16:55:12|46922.05
16:55:13|46922.05
16:55:15|46923.51
16:55:15|46920.01
16:55:17|46922.29
16:55:17|46921.67
16:55:18|46922.27
16:55:20|46922.27
16:55:21|46922.27
16:55:22|46934.04
16:55:23|46936.
16:55:23|46941.56
16:55:24|46954.79
16:55:26|46966.13
16:55:26|46971.78
16:55:28|46972.81
16:55:29|46969.88
16:55:30|46976.01
16:55:30|46975.88
16:55:32|46975.39
16:55:33|46972.4
16:55:34|46969.01
16:55:35|46966.
16:55:36|46962.04
16:55:37|46965.86
16:55:38|46962.19
16:55:39|46956.72
16:55:39|46955.87
16:55:41|46950.45
16:55:42|46948.29
16:55:43|46950.23
16:55:44|46949.99
16:55:45|46949.09
16:55:47|46940.07
16:55:48|46940.28
16:55:49|46939.88
16:55:51|46940.54
16:55:52|46940.
16:55:53|46945.25
16:55:54|46936.22
16:55:54|46943.82
16:55:55|46943.27
16:55:57|46941.72
16:55:58|46951.88
16:55:58|46951.12
16:56:00|46948.49
16:56:01|46949.
16:56:02|46974.
16:56:03|46972.68
16:56:04|46978.82
16:56:06|46982.
16:56:06|46980.62
16:56:07|46983.53
16:56:09|46988.02
16:56:09|46989.9
16:56:10|46987.89
16:56:12|46987.83
16:56:12|46989.39
16:56:13|46990.95
16:56:14|46989.88
16:56:15|46992.22
16:56:16|46990.
16:56:17|46991.71
16:56:18|46987.59
16:56:19|46989.3
16:56:20|46991.69
16:56:21|46987.91
16:56:22|46988.91
16:56:23|46982.5
16:56:24|46981.93
16:56:25|46982.69
16:56:27|46982.13
16:56:27|46983.92
16:56:28|46984.06
16:56:29|46982.
16:56:30|46983.73
16:56:31|46986.
16:56:32|46995.99
16:56:33|46996.
16:56:34|46998.
16:56:35|47002.24
16:56:36|46998.
16:56:37|46998.25
16:56:38|47000.85
16:56:39|47006.22
16:56:40|47014.01
16:56:42|47009.69
16:56:42|47015.47
16:56:43|47008.14
16:56:44|47012.15
16:56:46|47013.84
16:56:47|47009.73
16:56:49|47002.77
16:56:50|47002.88
16:56:51|47003.49
16:56:52|47006.01
16:56:53|46998.61
16:56:54|47000.83
16:56:56|46998.
16:56:56|46998.18
16:56:59|46998.26
16:56:59|46999.07
16:57:00|46998.29
16:57:01|47001.05
16:57:03|47000.03
16:57:03|47003.3
16:57:06|46998.85
16:57:06|46998.33
16:57:07|46992.31
16:57:08|46992.7
16:57:09|46991.81
16:57:10|46993.8
16:57:11|46990.37
16:57:13|46989.1
16:57:13|46989.73
16:57:15|46992.
16:57:15|46989.98
16:57:17|46985.35
16:57:17|46992.46
16:57:18|46995.25
16:57:19|46994.63
16:57:20|46995.33
16:57:22|46994.08
16:57:23|46996.24
16:57:24|47004.03
16:57:25|47005.3
16:57:26|47004.12
16:57:27|47000.87
16:57:28|47005.53
16:57:29|46997.98
16:57:30|46995.83
16:57:31|47000.
16:57:32|47005.02
16:57:33|47003.99
16:57:34|47000.85
16:57:35|46996.98
16:57:36|46996.5
16:57:37|46995.97
16:57:38|46987.58
16:57:40|46987.59
16:57:41|46989.89
16:57:41|46987.96
16:57:43|46986.18
16:57:43|46987.99
16:57:44|46987.59
16:57:46|46984.38
16:57:46|46981.53
16:57:48|46979.49
16:57:49|46979.67
16:57:50|46982.03
16:57:52|46982.17
16:57:52|46980.43
16:57:54|46980.89
16:57:54|46980.38
16:57:55|46980.54
16:57:57|46988.85
16:57:58|46989.12
16:57:58|46987.85
16:58:00|46986.01
16:58:01|46986.24
16:58:01|46982.39
16:58:02|46981.51
16:58:03|46981.27
16:58:05|46983.21
16:58:05|46981.64
16:58:07|46980.87
16:58:07|46982.11
16:58:09|46980.61
16:58:10|46970.74
16:58:11|46972.06
16:58:12|46971.3
16:58:13|46971.44
16:58:14|46972.
16:58:14|46971.91
16:58:16|46978.88
16:58:16|46975.92
16:58:17|46971.29
16:58:19|46973.73
16:58:20|46974.
16:58:21|46972.
16:58:22|46970.
16:58:23|46968.94
16:58:24|46970.36
16:58:25|46973.63
16:58:27|46970.86
16:58:28|46974.63
16:58:29|46972.18
16:58:29|46972.06
16:58:30|46971.92
16:58:31|46982.88
16:58:33|46975.08
16:58:33|46975.84
16:58:34|46972.65
16:58:36|46974.8
16:58:36|46976.99
16:58:38|46976.01
16:58:38|46977.66
16:58:39|46973.85
16:58:40|46973.52
16:58:42|46972.59
16:58:43|46975.99
16:58:44|46976.9
16:58:45|46976.64
16:58:46|46977.13
16:58:47|46977.36
16:58:48|46976.
16:58:50|46968.19
16:58:52|46971.18
16:58:53|46971.58
16:58:53|46972.
16:58:55|46970.93
16:58:56|46965.13
16:58:57|46966.53
16:58:58|46966.46
16:58:59|46967.36
16:59:00|46966.18
16:59:01|46968.86
16:59:02|46960.07
16:59:02|46960.86
16:59:04|46967.88
16:59:04|46965.46
16:59:06|46965.92
16:59:08|46967.39
16:59:08|46963.32
16:59:10|46963.96
16:59:10|46967.76
16:59:11|46969.31
16:59:12|46966.01
16:59:13|46966.01
16:59:14|46971.05
16:59:15|46971.
16:59:17|46967.18
16:59:18|46968.82
16:59:18|46964.6
16:59:19|46970.89
16:59:20|46970.65
16:59:21|46969.89
16:59:23|46985.43
16:59:24|46985.88
16:59:25|46980.68
16:59:26|46980.54
16:59:27|46981.65
16:59:28|46970.86
16:59:29|46970.98
16:59:30|46971.96
16:59:31|46974.17
16:59:32|46979.02
16:59:33|46984.43
16:59:34|46990.13
16:59:35|46989.12
16:59:36|46990.12
16:59:37|46987.11
16:59:38|46989.12
16:59:39|46987.27
16:59:40|46985.24
16:59:41|46983.99
16:59:42|46993.04
16:59:43|46985.74
16:59:44|46984.6
16:59:45|46985.24
16:59:46|46980.65
16:59:47|46982.
16:59:48|46984.72
16:59:49|46984.
16:59:51|46983.09
16:59:52|46983.64
16:59:52|46986.01
16:59:54|46985.66
16:59:55|46982.
16:59:56|46976.13
16:59:57|46978.41
16:59:58|46978.41
16:59:59|46979.85
17:00:00|46980.71
17:00:01|46984.81
17:00:01|46982.
17:00:03|46989.09
17:00:04|46988.
17:00:06|46976.01
17:00:06|46979.12
17:00:08|46977.82
17:00:09|46977.94
17:00:09|46986.39
17:00:10|46986.8
17:00:11|46983.99
17:00:12|46985.24
17:00:13|46984.39
17:00:14|46982.
17:00:15|46982.41
17:00:17|46979.89
17:00:17|46981.88
17:00:18|46982.57
17:00:20|46984.48
17:00:20|46982.98
17:00:22|46983.78
17:00:22|46990.01
17:00:23|46988.06
17:00:24|46997.8
17:00:25|46998.9
17:00:27|46994.63
17:00:27|46989.26
17:00:29|46994.67
17:00:29|46991.99
17:00:30|46990.57
17:00:31|46982.13
17:00:32|46980.
17:00:33|46987.69
17:00:34|46991.99
17:00:36|46991.84
17:00:37|46991.04
17:00:37|46992.46
17:00:38|46990.53
17:00:39|46989.23
17:00:40|46988.81
17:00:41|46989.23
17:00:42|46990.73
17:00:44|46992.
17:00:45|46987.83
17:00:45|46984.28
17:00:47|46987.34
17:00:47|46989.11
17:00:48|46991.44
17:00:49|46988.17
17:00:51|46980.09
17:00:52|46984.
17:00:53|46979.98
17:00:55|46976.
17:00:55|46973.75
17:00:57|46975.98
17:00:58|46976.11
17:00:59|46973.99
17:01:00|46975.98
17:01:01|46977.4
17:01:02|46973.01
17:01:03|46973.01
17:01:04|46968.76
17:01:05|46968.04
17:01:06|46975.07
17:01:07|46975.52
17:01:09|46975.8
17:01:10|46968.
17:01:10|46963.44
17:01:11|46962.92
17:01:13|46954.55
17:01:13|46954.28
17:01:14|46959.1
17:01:16|46958.67
17:01:17|46958.26
17:01:17|46952.34
17:01:18|46954.26
17:01:19|46954.39
17:01:20|46952.01
17:01:21|46950.73
17:01:22|46953.22
17:01:23|46955.27
17:01:24|46954.47
17:01:25|46954.79
17:01:26|46951.27
17:01:27|46946.
17:01:28|46944.09
17:01:30|46942.45
17:01:30|46944.
17:01:31|46948.01
17:01:33|46950.58
17:01:33|46946.9
17:01:36|46941.05
17:01:36|46938.13
17:01:37|46939.99
17:01:39|46938.03
17:01:39|46935.6
17:01:40|46935.79
17:01:41|46932.37
17:01:42|46936.11
17:01:43|46936.14
17:01:45|46933.23
17:01:46|46931.61
17:01:46|46930.51
17:01:47|46924.89
17:01:48|46923.65
17:01:49|46920.
17:01:50|46919.86
17:01:51|46918.29
17:01:53|46914.89
17:01:55|46911.84
17:01:56|46908.
17:01:57|46903.71
17:01:57|46890.79
17:01:59|46910.44
17:02:00|46911.04
17:02:01|46914.
17:02:03|46911.74
17:02:04|46912.6
17:02:04|46913.58
17:02:05|46916.
17:02:06|46913.59
17:02:08|46914.49
17:02:09|46921.84
17:02:09|46921.43
17:02:11|46917.41
17:02:11|46917.04
17:02:12|46914.02
17:02:14|46906.01
17:02:14|46906.
17:02:15|46892.01
17:02:17|46877.39
17:02:18|46880.16
17:02:18|46881.17
17:02:20|46877.63
17:02:20|46879.33
17:02:21|46881.82
17:02:22|46881.4
17:02:24|46878.
17:02:25|46882.02
17:02:26|46884.27
17:02:27|46894.7
17:02:28|46898.68
17:02:29|46891.75
17:02:30|46890.29
17:02:31|46895.22
17:02:32|46892.23
17:02:33|46893.67
17:02:34|46899.89
17:02:35|46898.67
17:02:36|46900.24
17:02:37|46902.82
17:02:38|46901.83
17:02:39|46900.77
17:02:40|46899.71
17:02:41|46900.96
17:02:42|46907.84
17:02:43|46904.51
17:02:44|46907.83
17:02:45|46904.49
17:02:46|46903.63
17:02:47|46902.01
17:02:48|46903.2
17:02:49|46903.86
17:02:50|46905.27
17:02:51|46904.89
17:02:52|46902.6
17:02:53|46905.96
17:02:55|46902.26
17:02:56|46897.76
17:02:57|46903.33
17:02:57|46900.02
17:02:59|46902.05
17:03:00|46899.89
17:03:01|46906.11
17:03:02|46904.88
17:03:03|46905.91
17:03:05|46903.69
17:03:05|46904.96
17:03:07|46907.45
17:03:07|46908.27
17:03:08|46909.61
17:03:09|46908.26
17:03:10|46905.88
17:03:12|46911.71
17:03:12|46913.74
17:03:14|46917.16
17:03:15|46916.
17:03:16|46917.59
17:03:17|46911.99
17:03:18|46909.26
17:03:19|46914.
17:03:20|46918.34
17:03:21|46924.1
17:03:22|46923.53
17:03:23|46925.46
17:03:24|46926.51
17:03:25|46927.25
17:03:25|46932.77
17:03:27|46934.39
17:03:27|46945.65
17:03:29|46944.9
17:03:30|46945.44
17:03:30|46945.96
17:03:32|46945.98
17:03:33|46946.82
17:03:34|46945.62
17:03:34|46947.58
17:03:35|46946.
17:03:36|46944.98
17:03:38|46939.07
17:03:39|46945.35
17:03:40|46942.98
17:03:41|46940.7
17:03:41|46943.08
17:03:42|46938.38
17:03:44|46938.38
17:03:45|46940.83
17:03:45|46935.79
17:03:47|46928.8
17:03:48|46927.15
17:03:49|46929.23
17:03:50|46927.28
17:03:51|46927.52
17:03:52|46923.06
17:03:53|46917.17
17:03:55|46911.69
17:03:57|46920.
17:03:58|46925.57
17:03:59|46930.24
17:04:00|46930.18
17:04:01|46930.51
17:04:02|46934.64
17:04:03|46940.91
17:04:04|46941.99
17:04:05|46933.8
17:04:06|46937.15
17:04:07|46936.73
17:04:08|46933.99
17:04:09|46936.7
17:04:11|46938.
17:04:12|46939.62
17:04:12|46940.92
17:04:13|46941.3
17:04:14|46948.1
17:04:16|46946.22
17:04:17|46944.25
17:04:18|46943.4
17:04:19|46943.78
17:04:20|46942.01
17:04:21|46940.68
17:04:22|46939.98
17:04:23|46939.48
17:04:24|46938.13
17:04:25|46934.18
17:04:26|46942.65
17:04:27|46943.26
17:04:28|46943.01
17:04:29|46942.08
17:04:30|46941.93
17:04:31|46943.77
17:04:32|46943.18
17:04:33|46943.55
17:04:34|46948.79
17:04:35|46946.95
17:04:36|46948.13
17:04:38|46949.31
17:04:38|46944.72
17:04:39|46947.32
17:04:40|46952.89
17:04:41|46956.62
17:04:42|46953.01
17:04:43|46956.
17:04:45|46956.87
17:04:45|46954.05
17:04:47|46956.4
17:04:47|46953.99
17:04:48|46952.
17:04:50|46953.8
17:04:51|46955.61
17:04:52|46942.67
17:04:52|46942.01
17:04:53|46940.66
17:04:55|46932.01
17:04:57|46928.48
17:04:58|46930.64
17:04:59|46931.16
17:05:00|46937.63
17:05:01|46936.
17:05:02|46934.06
17:05:04|46925.32
17:05:05|46927.86
17:05:05|46932.13
17:05:07|46936.26
17:05:08|46936.31
17:05:08|46933.68
17:05:10|46931.96
17:05:10|46932.
17:05:11|46930.29
17:05:12|46930.13
17:05:13|46929.76
17:05:14|46930.94
17:05:15|46932.32
17:05:16|46935.95
17:05:17|46935.22
17:05:19|46937.73
17:05:19|46939.42
17:05:20|46942.47
17:05:22|46942.57
17:05:23|46945.97
17:05:23|46943.21
17:05:24|46945.
17:05:25|46944.
17:05:26|46943.99
17:05:27|46944.01
17:05:29|46940.66
17:05:29|46947.99
17:05:30|46942.91
17:05:31|46941.1
17:05:33|46941.1
17:05:33|46942.78
17:05:35|46942.72
17:05:35|46939.81
17:05:36|46940.5
17:05:38|46940.
17:05:38|46933.97
17:05:40|46938.03
17:05:41|46938.03
17:05:41|46938.03
17:05:43|46937.65
17:05:44|46936.28
17:05:45|46934.02
17:05:46|46936.97
17:05:46|46936.
17:05:48|46935.52
17:05:48|46934.11
17:05:49|46934.11
17:05:51|46936.21
17:05:51|46938.8
17:05:53|46933.51
17:05:53|46933.99
17:05:55|46944.
17:05:57|46941.88
17:05:57|46942.97
17:05:59|46949.61
17:06:00|46946.38
17:06:01|46953.41
17:06:02|46953.29
17:06:03|46952.43
17:06:04|46949.
17:06:05|46951.53
17:06:06|46951.53
17:06:07|46951.87
17:06:08|46951.87
17:06:09|46950.
17:06:10|46951.62
17:06:11|46947.69
17:06:12|46946.01
17:06:13|46950.72
17:06:14|46950.72
17:06:15|46953.4
17:06:16|46951.28
17:06:17|46952.58
17:06:18|46945.89
17:06:19|46947.68
17:06:20|46945.59
17:06:21|46948.
17:06:22|46948.
17:06:23|46945.69
17:06:24|46940.5
17:06:26|46941.78
17:06:26|46939.13
17:06:28|46942.32
17:06:28|46942.42
17:06:29|46936.67
17:06:30|46941.85
17:06:32|46939.13
17:06:32|46934.89
17:06:33|46933.23
17:06:34|46934.97
17:06:35|46925.44
17:06:36|46924.56
17:06:37|46923.41
17:06:38|46923.95
17:06:39|46924.38
17:06:40|46922.96
17:06:42|46923.86
17:06:42|46924.1
17:06:43|46924.68
17:06:44|46918.17
17:06:45|46918.82
17:06:46|46916.26
17:06:48|46911.33
17:06:49|46903.26
17:06:49|46903.82
17:06:51|46899.89
17:06:51|46903.02
17:06:52|46902.15
17:06:53|46899.86
17:06:54|46894.16
17:06:55|46884.62
17:06:57|46889.29
17:06:58|46893.35
17:06:59|46895.52
17:07:00|46898.
17:07:01|46894.39
17:07:02|46894.89
17:07:03|46890.35
17:07:04|46898.89
17:07:05|46892.9
17:07:06|46906.
17:07:07|46905.86
17:07:08|46901.94
17:07:09|46900.13
17:07:10|46899.02
17:07:11|46901.2
17:07:13|46901.74
17:07:13|46903.97
17:07:14|46901.58
17:07:15|46897.59
17:07:17|46894.03
17:07:17|46893.
17:07:19|46892.
17:07:19|46889.75
17:07:21|46886.12
17:07:21|46893.4
17:07:22|46896.23
17:07:24|46895.99
17:07:24|46897.87
17:07:25|46896.97
17:07:26|46889.78
17:07:27|46892.
17:07:29|46889.64
17:07:29|46889.89
17:07:30|46884.91
17:07:32|46884.92
17:07:33|46884.24
17:07:33|46880.
17:07:35|46881.57
17:07:36|46876.11
17:07:37|46876.87
17:07:38|46877.25
17:07:38|46877.51
17:07:40|46878.17
17:07:41|46878.
17:07:41|46878.81
17:07:43|46878.29
17:07:44|46877.38
17:07:45|46871.72
17:07:46|46868.
17:07:47|46867.84
17:07:48|46870.
17:07:49|46867.05
17:07:50|46868.17
17:07:51|46876.79
17:07:53|46871.79
17:07:53|46869.02
17:07:54|46871.29
17:07:56|46871.26
17:07:56|46870.27
17:07:58|46875.25
17:08:00|46875.04
17:08:01|46872.02
17:08:01|46872.51
17:08:02|46869.01
17:08:04|46865.99
17:08:05|46864.63
17:08:06|46866.08
17:08:08|46864.
17:08:09|46860.
17:08:10|46862.
17:08:11|46862.
17:08:12|46864.95
17:08:13|46871.15
17:08:14|46873.85
17:08:15|46874.19
17:08:16|46878.17
17:08:17|46877.51
17:08:18|46876.94
17:08:19|46875.45
17:08:20|46875.53
17:08:21|46876.52
17:08:22|46892.
17:08:23|46888.21
17:08:24|46882.66
17:08:25|46882.94
17:08:26|46878.01
17:08:27|46875.99
17:08:28|46871.93
17:08:29|46873.02
17:08:30|46872.81
17:08:31|46873.51
17:08:32|46873.31
17:08:33|46869.98
17:08:34|46869.09
17:08:35|46867.98
17:08:36|46870.43
17:08:38|46875.74
17:08:39|46874.87
17:08:40|46871.39
17:08:40|46874.22
17:08:41|46875.87
17:08:42|46883.33
17:08:43|46878.
17:08:44|46875.76
17:08:45|46878.
17:08:46|46876.14
17:08:47|46874.55
17:08:48|46871.87
17:08:49|46874.47
17:08:50|46874.37
17:08:51|46876.43
17:08:52|46875.88
17:08:54|46876.59
17:08:54|46875.33
17:08:55|46875.45
17:08:56|46876.06
17:08:57|46886.
17:09:00|46880.41
17:09:01|46886.15
17:09:01|46883.74
17:09:03|46884.
17:09:03|46885.78
17:09:05|46895.51
17:09:06|46890.07
17:09:07|46885.84
17:09:08|46885.94
17:09:09|46883.97
17:09:11|46884.82
17:09:11|46880.82
17:09:13|46884.61
17:09:14|46882.3
17:09:15|46882.12
17:09:16|46884.
17:09:17|46875.44
17:09:18|46874.44
17:09:19|46871.45
17:09:20|46867.02
17:09:21|46863.08
17:09:22|46865.14
17:09:23|46868.11
17:09:24|46874.32
17:09:25|46873.57
17:09:26|46870.
17:09:27|46872.14
17:09:28|46876.88
17:09:29|46874.3
17:09:30|46875.39
17:09:31|46875.39
17:09:32|46876.07
17:09:33|46882.75
17:09:34|46879.76
17:09:35|46871.56
17:09:36|46871.25
17:09:37|46870.
17:09:38|46878.01
17:09:39|46872.29
17:09:39|46871.53
17:09:41|46873.22
17:09:42|46874.49
17:09:43|46876.28
17:09:44|46876.
17:09:45|46874.34
17:09:46|46882.
17:09:47|46880.01
17:09:49|46882.
17:09:49|46880.12
17:09:50|46883.31
17:09:51|46878.25
17:09:53|46878.62
17:09:53|46880.59
17:09:54|46878.
17:09:56|46879.49
17:09:56|46878.
17:09:57|46876.8
17:09:58|46876.
17:10:00|46874.
17:10:01|46872.11
17:10:02|46870.7
17:10:02|46868.81
17:10:03|46865.44
17:10:04|46865.74
17:10:06|46867.83
17:10:06|46863.55
17:10:08|46864.97
17:10:08|46866.01
17:10:09|46867.83
17:10:10|46865.52
17:10:11|46857.
17:10:12|46855.81
17:10:14|46855.21
17:10:14|46867.31
17:10:15|46863.99
17:10:17|46867.32
17:10:18|46866.16
17:10:18|46861.1
17:10:20|46858.59
17:10:20|46856.73
17:10:23|46859.85
17:10:24|46863.81
17:10:24|46863.84
17:10:25|46856.05
17:10:26|46859.
17:10:28|46858.43
17:10:29|46857.75
17:10:30|46858.88
17:10:31|46857.13
17:10:32|46853.76
17:10:33|46853.08
17:10:34|46860.78
17:10:35|46859.64
17:10:36|46863.31
17:10:37|46866.49
17:10:39|46862.13
17:10:39|46861.97
17:10:40|46862.42
17:10:42|46863.43
17:10:42|46862.01
17:10:43|46867.87
17:10:44|46867.28
17:10:45|46867.28
17:10:46|46864.85
17:10:47|46862.57
17:10:48|46863.98
17:10:49|46864.23
17:10:50|46864.28
17:10:51|46865.87
17:10:53|46863.88
17:10:54|46860.14
17:10:54|46863.54
17:10:55|46860.51
17:10:56|46856.59
17:10:57|46855.62
17:10:58|46854.89
17:10:59|46858.
17:11:01|46860.07
17:11:02|46857.97
17:11:03|46866.6
17:11:04|46858.
17:11:05|46861.22
17:11:06|46858.01
17:11:07|46861.
17:11:09|46854.97
17:11:10|46853.67
17:11:11|46852.
17:11:12|46853.37
17:11:13|46855.65
17:11:14|46852.25
17:11:15|46859.
17:11:16|46866.
17:11:17|46858.19
17:11:18|46857.44
17:11:19|46859.25
17:11:20|46862.01
17:11:21|46863.69
17:11:22|46859.93
17:11:23|46861.95
17:11:24|46862.89
17:11:25|46866.86
17:11:26|46864.35
17:11:27|46866.32
17:11:28|46876.88
17:11:29|46874.97
17:11:30|46869.89
17:11:31|46870.
17:11:32|46868.3
17:11:33|46864.02
17:11:35|46868.
17:11:35|46867.33
17:11:36|46866.05
17:11:37|46866.46
17:11:38|46864.
17:11:40|46865.97
17:11:41|46868.84
17:11:42|46869.12
17:11:43|46868.65
17:11:44|46864.01
17:11:45|46865.99
17:11:45|46863.6
17:11:47|46866.94
17:11:48|46860.72
17:11:48|46863.06
17:11:50|46858.
17:11:51|46856.
17:11:52|46860.
17:11:53|46859.88
17:11:54|46859.58
17:11:55|46859.28
17:11:56|46859.92
17:11:57|46859.92
17:11:58|46860.78
17:11:59|46858.01
17:12:00|46859.21
17:12:01|46861.83
17:12:02|46860.13
17:12:04|46866.98
17:12:05|46865.82
17:12:06|46863.64
17:12:07|46863.14
17:12:07|46860.
17:12:09|46864.89
17:12:10|46857.54
17:12:11|46858.
17:12:12|46858.08
17:12:13|46859.49
17:12:14|46859.25
17:12:15|46857.
17:12:17|46857.36
17:12:18|46858.83
17:12:19|46857.
17:12:20|46845.93
17:12:21|46853.02
17:12:21|46851.01
17:12:23|46854.
17:12:24|46854.
17:12:25|46858.
17:12:26|46858.
17:12:27|46864.
17:12:28|46870.69
17:12:29|46883.7
17:12:30|46869.01
17:12:31|46868.03
17:12:32|46869.26
17:12:33|46880.
17:12:34|46885.7
17:12:35|46897.36
17:12:37|46902.33
17:12:37|46904.88
17:12:39|46905.91
17:12:39|46904.16
17:12:41|46906.85
17:12:41|46901.72
17:12:42|46898.92
17:12:43|46896.3
17:12:44|46895.01
17:12:45|46893.69
17:12:46|46894.92
17:12:47|46894.93
17:12:48|46893.99
17:12:49|46892.29
17:12:50|46896.66
17:12:51|46896.66
17:12:52|46899.06
17:12:53|46891.79
17:12:54|46878.01
17:12:55|46873.77
17:12:57|46875.99
17:12:57|46876.11
17:12:58|46875.87
17:12:59|46874.8
17:13:00|46878.3
17:13:01|46877.74
17:13:03|46888.51
17:13:05|46884.49
17:13:05|46889.89
17:13:07|46880.81
17:13:08|46882.47
17:13:08|46877.26
17:13:10|46875.98
17:13:10|46884.75
17:13:12|46881.88
17:13:12|46878.
17:13:13|46889.67
17:13:14|46892.
17:13:15|46892.
17:13:16|46892.
17:13:17|46893.18
17:13:18|46897.36
17:13:19|46899.65
17:13:21|46905.39
17:13:22|46898.13
17:13:22|46899.76
17:13:23|46898.75
17:13:25|46899.06
17:13:26|46900.85
17:13:26|46906.45
17:13:27|46904.26
17:13:28|46903.14
17:13:29|46901.88
17:13:30|46902.52
17:13:31|46898.13
17:13:32|46899.37
17:13:33|46893.45
17:13:34|46896.51
17:13:36|46895.74
17:13:36|46895.74
17:13:37|46895.22
17:13:38|46892.19
17:13:40|46893.08
17:13:40|46898.08
17:13:41|46894.85
17:13:43|46890.
17:13:44|46890.
17:13:44|46890.
17:13:45|46891.83
17:13:46|46890.3
17:13:47|46883.58
17:13:48|46882.12
17:13:49|46887.8
17:13:50|46884.13
17:13:51|46879.75
17:13:53|46885.68
17:13:54|46885.31
17:13:55|46891.02
17:13:55|46888.24
17:13:57|46888.24
17:13:57|46888.29
17:13:59|46886.56
17:13:59|46880.43
17:14:00|46878.49
17:14:02|46876.99
17:14:02|46876.62
17:14:03|46873.74
17:14:05|46872.28
17:14:06|46876.15
17:14:07|46874.02
17:14:08|46876.88
17:14:09|46876.88
17:14:11|46877.74
17:14:12|46874.
17:14:13|46874.
17:14:13|46875.9
17:14:14|46876.01
17:14:15|46877.81
17:14:16|46877.88
17:14:17|46874.89
17:14:18|46875.51
17:14:19|46875.27
17:14:20|46876.76
17:14:22|46883.32
17:14:23|46878.36
17:14:24|46875.56
17:14:24|46865.8
17:14:26|46860.41
17:14:26|46869.13
17:14:28|46873.22
17:14:29|46873.33
17:14:30|46875.74
17:14:31|46874.25
17:14:32|46873.94
17:14:34|46872.16
17:14:34|46873.33
17:14:35|46883.86
17:14:36|46887.94
17:14:38|46886.13
17:14:38|46881.52
17:14:40|46878.63
17:14:40|46877.26
17:14:42|46877.88
17:14:43|46880.
17:14:44|46879.91
17:14:45|46880.
17:14:46|46880.
17:14:46|46879.88
17:14:48|46878.63
17:14:49|46881.73
17:14:50|46876.23
17:14:51|46875.96
17:14:51|46865.99
17:14:52|46868.05
17:14:53|46866.13
17:14:55|46866.13
17:14:56|46867.46
17:14:57|46866.24
17:14:58|46868.48
17:14:59|46869.89
17:15:00|46866.14
17:15:01|46861.9
17:15:02|46867.36
17:15:03|46859.54
17:15:04|46858.8
17:15:06|46853.33
17:15:06|46851.63
17:15:08|46855.98
17:15:09|46852.
17:15:10|46853.48
17:15:11|46851.87
17:15:12|46858.
17:15:13|46853.47
17:15:14|46849.94
17:15:15|46849.94
17:15:17|46842.45
17:15:17|46841.96
17:15:19|46845.11
17:15:19|46847.42
17:15:21|46855.23
17:15:22|46852.1
17:15:22|46850.03
17:15:23|46846.9
17:15:25|46846.04
17:15:25|46844.
17:15:27|46843.01
17:15:27|46836.87
17:15:30|46832.15
17:15:31|46835.98
17:15:32|46836.61
17:15:32|46837.65
17:15:33|46837.58
17:15:35|46834.63
17:15:35|46835.05
17:15:37|46830.
17:15:37|46827.57
17:15:38|46823.54
17:15:39|46822.24
17:15:40|46821.93
17:15:41|46821.49
17:15:42|46822.
17:15:43|46824.28
17:15:44|46823.12
17:15:45|46825.4
17:15:46|46824.
17:15:48|46822.58
17:15:48|46821.26
17:15:49|46821.9
17:15:50|46822.
17:15:51|46822.68
17:15:52|46810.82
17:15:53|46811.62
17:15:55|46818.
17:15:55|46819.14
17:15:57|46825.48
17:15:57|46829.85
17:15:58|46832.
17:15:59|46838.05
17:16:00|46842.
17:16:02|46840.38
17:16:02|46840.29
17:16:03|46848.
17:16:05|46856.
17:16:06|46858.47
17:16:08|46857.17
17:16:09|46857.39
17:16:09|46861.99
17:16:11|46859.99
17:16:12|46854.
17:16:12|46851.62
17:16:14|46852.53
17:16:15|46854.82
17:16:15|46856.11
17:16:16|46857.02
17:16:18|46852.54
17:16:38|46845.69
17:16:39|46848.49
17:16:39|46846.38
17:16:41|46842.38
17:16:42|46847.84
17:16:43|46847.84
17:16:44|46849.78
17:16:44|46843.89
17:16:46|46840.12
17:16:47|46839.58
17:16:48|46838.61
17:16:49|46833.58
17:16:50|46833.58
17:16:51|46833.55
17:16:52|46836.22
17:16:53|46836.75
17:16:54|46836.75
17:16:55|46845.89
17:16:56|46843.04
17:16:57|46840.77
17:16:58|46841.02
17:16:59|46841.64
17:17:00|46841.23
17:17:01|46844.
17:17:02|46842.
17:17:03|46840.73
17:17:04|46838.37
17:17:05|46835.4
17:17:06|46839.46
17:17:07|46840.49
17:17:08|46838.95
17:17:10|46838.95
17:17:11|46846.93
17:17:11|46842.
17:17:13|46841.93
17:17:14|46837.13
17:17:14|46839.5
17:17:16|46840.
17:17:17|46834.28
17:17:18|46833.81
17:17:18|46836.58
17:17:19|46841.93
17:17:21|46842.05
17:17:21|46846.11
17:17:22|46848.
17:17:24|46848.
17:17:25|46845.33
17:17:26|46844.28
17:17:27|46844.41
17:17:28|46847.75
17:17:28|46846.39
17:17:30|46846.97
17:17:30|46846.97
17:17:32|46840.72
17:17:33|46844.
17:17:33|46845.99
17:17:35|46842.05
17:17:36|46847.01
17:17:38|46858.
17:17:38|46864.29
17:17:40|46863.3
17:17:40|46863.18
17:17:41|46859.72
17:17:43|46861.6
17:17:43|46858.14
17:17:44|46857.84
17:17:45|46860.
17:17:46|46839.68
17:17:47|46844.1
17:17:48|46843.2
17:17:49|46845.86
17:17:51|46844.45
17:17:51|46857.5
17:17:52|46850.
17:17:53|46844.64
17:17:54|46848.
17:17:56|46853.62
17:17:57|46852.
17:17:57|46850.76
17:17:59|46856.
17:18:00|46850.64
17:18:01|46849.
17:18:01|46846.85
17:18:02|46846.
17:18:04|46844.57
17:18:05|46840.76
17:18:06|46844.61
17:18:07|46845.91
17:18:08|46845.79
17:18:09|46845.06
17:18:11|46844.
17:18:12|46844.36
17:18:13|46842.19
17:18:14|46844.4
17:18:15|46845.65
17:18:17|46850.02
17:18:17|46851.46
17:18:19|46848.
17:18:20|46852.37
17:18:20|46849.23
17:18:21|46847.32
17:18:22|46848.26
17:18:24|46853.99
17:18:24|46853.08
17:18:25|46865.41
17:18:27|46860.11
17:18:27|46866.52
17:18:28|46835.82
17:18:29|46848.
17:18:30|46851.74
17:18:32|46862.
17:18:32|46863.46
17:18:33|46863.97
17:18:34|46862.29
17:18:35|46864.
17:18:37|46870.13
17:18:38|46867.99
17:18:38|46878.
17:18:40|46883.15
17:18:41|46880.82
17:18:41|46884.61
17:18:42|46884.89
17:18:43|46892.02
17:18:44|46895.81
17:18:45|46896.38
17:18:47|46900.02
17:18:48|46904.08
17:18:49|46893.76
17:18:50|46876.31
17:18:51|46883.67
17:18:52|46887.86
17:18:53|46886.76
17:18:54|46890.79
17:18:55|46894.9
17:18:56|46900.
17:18:57|46896.72
17:18:58|46896.18
17:18:59|46898.3
17:19:00|46898.13
17:19:01|46896.
17:19:02|46894.54
17:19:03|46892.24
17:19:04|46892.12
17:19:05|46888.
17:19:06|46889.61
17:19:07|46887.03
17:19:08|46886.
17:19:10|46878.
17:19:12|46883.15
17:19:13|46877.33
17:19:14|46878.16
17:19:15|46888.97
17:19:15|46888.38
17:19:17|46884.6
17:19:18|46887.58
17:19:19|46888.34
17:19:20|46896.94
17:19:21|46896.
17:19:22|46896.
17:19:23|46895.12
17:19:23|46897.51
17:19:25|46899.83
17:19:26|46901.04
17:19:27|46902.
17:19:28|46906.01
17:19:29|46914.
17:19:30|46912.
17:19:32|46905.26
17:19:32|46910.
17:19:34|46910.37
17:19:35|46908.
17:19:35|46903.76
17:19:36|46905.46
17:19:37|46904.45
17:19:39|46902.01
17:19:40|46902.46
17:19:40|46902.34
17:19:42|46903.93
17:19:43|46901.39
17:19:44|46910.01
17:19:45|46908.17
17:19:46|46906.16
17:19:47|46904.97
17:19:48|46901.85
17:19:49|46902.
17:19:50|46906.
17:19:51|46908.62
17:19:52|46905.38
17:19:52|46901.39
17:19:53|46893.99
17:19:55|46892.85
17:19:56|46889.18
17:19:56|46891.24
17:19:58|46886.
17:19:59|46887.59
17:20:00|46883.31
17:20:01|46880.51
17:20:02|46872.7
17:20:03|46875.19
17:20:04|46880.
17:20:05|46880.44
17:20:06|46869.18
17:20:07|46870.3
17:20:08|46869.86
17:20:09|46868.26
17:20:10|46873.58
17:20:11|46873.89
17:20:13|46872.55
17:20:13|46877.94
17:20:14|46882.38
17:20:15|46880.49
17:20:16|46878.
17:20:17|46872.95
17:20:18|46872.96
17:20:19|46873.9
17:20:21|46871.96
17:20:22|46852.58
17:20:22|46850.12
17:20:23|46856.
17:20:25|46851.89
17:20:25|46858.06
17:20:26|46857.06
17:20:27|46870.27
17:20:28|46863.39
17:20:29|46869.89
17:20:31|46860.31
17:20:31|46857.08
17:20:33|46854.
17:20:34|46857.81
17:20:34|46854.58
17:20:35|46858.79
17:20:36|46858.
17:20:37|46858.42
17:20:38|46857.05
17:20:39|46854.74
17:20:41|46852.5
17:20:41|46852.45
17:20:42|46854.56
17:20:43|46859.32
17:20:44|46859.73
17:20:45|46859.61
17:20:47|46854.
17:20:47|46854.44
17:20:48|46852.01
17:20:50|46850.3
17:20:50|46853.16
17:20:52|46853.94
17:20:52|46853.94
17:20:53|46851.98
17:20:55|46851.88
17:20:56|46852.16
17:20:57|46840.12
17:20:58|46838.39
17:20:59|46841.05
17:21:00|46846.16
17:21:00|46844.89
17:21:01|46846.05
17:21:02|46847.99
17:21:03|46844.93
17:21:05|46842.
17:21:06|46842.
17:21:07|46838.12
17:21:08|46835.33
17:21:09|46834.94
17:21:11|46828.8
17:21:12|46833.97
17:21:14|46839.9
17:21:15|46834.21
17:21:16|46834.4
17:21:17|46832.01
17:21:17|46836.45
17:21:18|46836.45
17:21:20|46843.33
17:21:21|46840.76
17:21:22|46840.5
17:21:23|46841.1
17:21:24|46843.2
17:21:25|46840.26
17:21:26|46837.94
17:21:27|46837.94
17:21:28|46834.78
17:21:29|46835.87
17:21:31|46834.5
17:21:31|46832.78
17:21:33|46834.24
17:21:33|46832.01
17:21:35|46834.01
17:21:36|46834.54
17:21:37|46832.82
17:21:38|46832.63
17:21:39|46829.1
17:21:40|46830.39
17:21:41|46830.
17:21:42|46827.
17:21:44|46829.26
17:21:45|46838.48
17:21:45|46839.51
17:21:46|46839.47
17:21:47|46838.14
17:21:48|46838.14
17:21:49|46841.99
17:21:51|46836.96
17:21:51|46837.99
17:21:53|46837.99
17:21:53|46837.99
17:21:55|46832.01
17:21:55|46835.22
17:21:57|46834.07
17:21:57|46841.98
17:21:58|46835.87
17:22:00|46836.51
17:22:01|46834.44
17:22:02|46836.
17:22:03|46835.19
17:22:04|46834.51
17:22:05|46835.08
17:22:06|46831.85
17:22:07|46844.
17:22:08|46874.33
17:22:10|46878.
17:22:10|46881.37
17:22:12|46884.36
17:22:14|46876.39
17:22:15|46878.21
17:22:16|46878.39
17:22:17|46879.6
17:22:17|46869.89
17:22:18|46870.14
17:22:19|46869.49
17:22:20|46868.63
17:22:22|46871.25
17:22:23|46874.16
17:22:24|46863.99
17:22:25|46862.03
17:22:26|46860.16
17:22:28|46863.71
17:22:28|46859.45
17:22:29|46860.82
17:22:30|46862.8
17:22:31|46874.03
17:22:33|46872.15
17:22:33|46874.
17:22:34|46872.43
17:22:35|46873.47
17:22:36|46868.09
17:22:38|46869.86
17:22:39|46870.02
17:22:40|46874.49
17:22:41|46871.75
17:22:42|46871.88
17:22:44|46871.88
17:22:45|46865.27
17:22:45|46864.64
17:22:46|46862.
17:22:48|46858.65
17:22:48|46860.03
17:22:50|46898.
17:22:50|46895.88
17:22:51|46890.68
17:22:52|46890.91
17:22:53|46890.78
17:22:54|46889.97
17:22:56|46892.
17:22:56|46888.
17:22:57|46886.22
17:22:58|46883.99
17:22:59|46891.25
17:23:01|46892.
17:23:02|46892.12
17:23:03|46892.61
17:23:03|46890.88
17:23:05|46892.
17:23:06|46880.24
17:23:06|46884.
17:23:08|46895.84
17:23:08|46889.54
17:23:10|46886.58
17:23:10|46900.98
17:23:12|46896.
17:23:13|46887.63
17:23:15|46884.13
17:23:16|46882.12
17:23:35|46928.
17:23:35|46936.12
17:23:36|46946.54
17:23:37|46942.19
17:23:39|46947.54
17:23:40|46946.54
17:23:41|46947.07
17:23:42|46953.64
17:23:43|46953.27
17:23:44|46956.82
17:23:44|46955.01
17:23:46|46963.31
17:23:46|46963.67
17:23:47|46972.
17:23:48|46969.3
17:23:50|46972.58
17:23:50|46968.89
17:23:51|46978.81
17:23:52|46975.68
17:23:53|46975.43
17:23:55|46968.01
17:23:56|46969.7
17:23:57|46970.
17:23:57|46966.
17:23:59|46967.72
17:23:59|46966.3
17:24:00|46962.53
17:24:01|46959.84
17:24:02|46952.49
17:24:04|46949.86
17:24:05|46952.03
17:24:06|46953.83
17:24:06|46950.77
17:24:08|46940.07
17:24:09|46942.67
17:24:09|46937.03
17:24:11|46936.39
17:24:12|46937.03
17:24:13|46934.13
17:24:15|46935.94
17:24:15|46936.17
17:24:17|46936.22
17:24:17|46938.37
17:24:20|46936.6
17:24:20|46933.87
17:24:22|46934.88
17:24:22|46931.06
17:24:23|46930.
17:24:24|46928.45
17:24:26|46934.5
17:24:27|46933.46
17:24:28|46927.5
17:24:29|46928.01
17:24:30|46928.62
17:24:31|46928.63
17:24:33|46932.61
17:24:34|46933.88
17:24:35|46934.54
17:24:35|46931.51
17:24:37|46933.01
17:24:37|46932.
17:24:39|46932.
17:24:39|46931.18
17:24:40|46931.43
17:24:41|46931.33
17:24:43|46931.5
17:24:43|46932.
17:24:44|46927.99
17:24:45|46929.35
17:24:46|46929.41
17:24:48|46928.04
17:24:48|46927.93
17:24:49|46929.09
17:24:50|46934.01
17:24:52|46935.97
17:24:52|46930.17
17:24:53|46921.62
17:24:54|46925.87
17:24:55|46924.12
17:24:56|46922.03
17:24:57|46917.11
17:24:58|46915.65
17:25:00|46914.78
17:25:01|46917.
17:25:02|46917.82
17:25:02|46916.45
17:25:03|46916.85
17:25:05|46912.36
17:25:06|46909.32
17:25:07|46909.15
17:25:08|46909.97
17:25:09|46915.97
17:25:10|46914.01
17:25:11|46913.
17:25:12|46918.15
17:25:13|46914.01
17:25:14|46912.45
17:25:15|46916.23
17:25:17|46916.17
17:25:19|46916.87
17:25:20|46919.89
17:25:20|46919.89
17:25:22|46918.
17:25:23|46919.11
17:25:24|46919.11
17:25:24|46917.73
17:25:25|46931.63
17:25:27|46928.44
17:25:27|46925.2
17:25:28|46924.86
17:25:29|46925.85
17:25:30|46923.74
17:25:31|46925.9
17:25:33|46925.9
17:25:33|46925.9
17:25:35|46924.97
17:25:36|46926.12
17:25:36|46926.16
17:25:37|46926.7
17:25:38|46926.85
17:25:39|46928.1
17:25:40|46927.99
17:25:42|46928.
17:25:42|46914.
17:25:43|46914.53
17:25:44|46916.54
17:25:45|46915.78
17:25:46|46920.74
17:25:47|46922.34
17:25:49|46921.65
17:25:49|46925.47
17:25:50|46921.53
17:25:52|46921.53
17:25:52|46917.64
17:25:53|46918.02
17:25:54|46918.02
17:25:56|46918.02
17:25:56|46917.87
17:25:57|46925.32
17:25:58|46929.97
17:25:59|46924.89
17:26:00|46927.3
17:26:02|46922.32
17:26:02|46924.58
17:26:03|46925.26
17:26:04|46925.85
17:26:05|46927.59
17:26:07|46927.8
17:26:08|46927.59
17:26:09|46923.59
17:26:10|46924.8
17:26:11|46922.23
17:26:12|46917.04
17:26:13|46920.34
17:26:14|46923.6
17:26:15|46916.88
17:26:17|46917.24
17:26:18|46914.61
17:26:19|46915.84
17:26:20|46920.73
17:26:21|46920.48
17:26:22|46925.46
17:26:22|46918.57
17:26:24|46917.29
17:26:25|46915.86
17:26:26|46917.31
17:26:27|46917.46
17:26:28|46917.46
17:26:29|46916.
17:26:30|46912.86
17:26:31|46914.72
17:26:32|46914.
17:26:33|46914.17
17:26:34|46913.56
17:26:36|46917.31
17:26:37|46915.23
17:26:38|46917.99
17:26:38|46918.51
17:26:39|46919.6
17:26:40|46921.55
17:26:42|46917.99
17:26:43|46917.92
17:26:43|46917.9
17:26:45|46915.44
17:26:46|46915.32
17:26:47|46917.88
17:26:48|46904.89
17:26:49|46907.86
17:26:50|46909.44
17:26:51|46907.22
17:26:52|46907.84
17:26:53|46909.71
17:26:54|46910.3
17:26:55|46910.3
17:26:56|46900.8
17:26:57|46902.8
17:26:58|46904.97
17:26:59|46911.37
17:27:00|46908.
17:27:01|46911.57
17:27:02|46911.29
17:27:03|46910.
17:27:04|46904.54
17:27:05|46904.67
17:27:06|46902.14
17:27:07|46900.25
17:27:08|46900.
17:27:09|46902.42
17:27:10|46902.12
17:27:11|46902.67
17:27:12|46902.2
17:27:13|46903.48
17:27:14|46903.12
17:27:15|46902.87
17:27:16|46902.51
17:27:18|46906.53
17:27:19|46914.13
17:27:20|46915.01
17:27:21|46918.91
17:27:22|46914.12
17:27:23|46911.74
17:27:24|46914.95
17:27:25|46915.36
17:27:26|46915.36
17:27:27|46915.71
17:27:28|46910.68
17:27:29|46912.27
17:27:30|46908.25
17:27:31|46904.25
17:27:32|46906.88
17:27:34|46907.88
17:27:34|46908.36
17:27:35|46908.
17:27:37|46906.
17:27:38|46908.29
17:27:40|46909.92
17:27:40|46910.
17:27:42|46908.61
17:27:43|46906.
17:27:43|46905.94
17:27:44|46895.86
17:27:45|46893.21
17:27:46|46890.6
17:27:47|46895.76
17:27:48|46889.02
17:27:49|46890.09
17:27:51|46894.01
17:27:51|46893.64
17:27:52|46893.91
17:27:53|46898.61
17:27:54|46898.23
17:27:56|46899.06
17:27:56|46901.29
17:27:58|46896.43
17:27:59|46896.93
17:28:00|46898.02
17:28:01|46898.02
17:28:02|46884.35
17:28:03|46888.52
17:28:04|46888.03
17:28:05|46894.01
17:28:06|46894.01
17:28:07|46894.65
17:28:08|46894.13
17:28:09|46894.
17:28:10|46894.94
17:28:11|46894.36
17:28:12|46895.88
17:28:13|46895.18
17:28:14|46906.7
17:28:15|46905.49
17:28:16|46905.49
17:28:17|46906.81
17:28:19|46904.34
17:28:20|46907.12
17:28:21|46907.99
17:28:22|46908.7
17:28:23|46906.
17:28:24|46906.6
17:28:25|46904.76
17:28:26|46906.
17:28:28|46903.04
17:28:28|46901.31
17:28:29|46903.37
17:28:30|46901.73
17:28:31|46909.25
17:28:33|46906.
17:28:33|46907.05
17:28:35|46906.28
17:28:36|46905.87
17:28:36|46906.
17:28:38|46906.
17:28:38|46902.
17:28:39|46902.5
17:28:41|46906.64
17:28:42|46907.54
17:28:43|46910.24
17:28:44|46911.32
17:28:45|46910.73
17:28:45|46910.19
17:28:47|46910.13
17:28:48|46910.38
17:28:49|46922.
17:28:50|46923.96
17:28:51|46924.
17:28:53|46920.86
17:28:54|46922.99
17:28:55|46918.24
17:28:56|46917.83
17:28:56|46914.42
17:28:58|46914.
17:28:58|46914.57
17:28:59|46915.75
17:29:01|46915.69
17:29:02|46914.
17:29:03|46912.
17:29:04|46895.69
17:29:05|46888.
17:29:06|46891.23
17:29:07|46895.43
17:29:09|46896.
17:29:09|46897.8
17:29:10|46895.84
17:29:12|46896.88
17:29:12|46890.15
17:29:13|46888.
17:29:15|46888.
17:29:15|46888.5
17:29:16|46881.71
17:29:17|46876.47
17:29:19|46878.24
17:29:19|46879.79
17:29:20|46879.75
17:29:22|46854.02
17:29:22|46850.25
17:29:24|46846.06
17:29:25|46846.22
17:29:26|46845.01
17:29:26|46849.61
17:29:27|46848.
17:29:29|46847.95
17:29:29|46846.72
17:29:31|46845.85
17:29:32|46848.18
17:29:32|46851.76
17:29:33|46850.
17:29:34|46850.16
17:29:36|46848.52
17:29:37|46858.72
17:29:38|46856.85
17:29:39|46860.13
17:29:40|46860.
17:29:40|46860.69
17:29:42|46859.76
17:29:42|46860.25
17:29:44|46860.6
17:29:45|46861.21
17:29:46|46861.69
17:29:47|46862.05
17:29:47|46862.03
17:29:49|46864.01
17:29:50|46864.14
17:29:51|46865.13
17:29:52|46864.4
17:29:53|46864.94
17:29:54|46865.98
17:29:55|46864.94
17:29:56|46865.06
17:29:57|46864.48
17:29:58|46860.11
17:29:59|46854.
17:30:00|46857.3
17:30:01|46855.47
17:30:03|46855.8
17:30:04|46857.91
17:30:04|46865.74
17:30:06|46860.
17:30:07|46860.07
17:30:07|46857.14
17:30:08|46851.9
17:30:09|46849.06
17:30:10|46846.53
17:30:11|46847.78
17:30:12|46844.37
17:30:14|46850.96
17:30:15|46848.47
17:30:15|46851.07
17:30:16|46858.98
17:30:17|46853.73
17:30:19|46850.
17:30:21|46852.52
17:30:22|46854.21
17:30:22|46852.42
17:30:25|46840.15
17:30:25|46844.
17:30:26|46830.
17:30:28|46831.12
17:30:29|46826.46
17:30:30|46829.18
17:30:30|46828.96
17:30:32|46828.58
17:30:33|46829.35
17:30:34|46834.03
17:30:35|46835.99
17:30:36|46834.56
17:30:37|46845.75
17:30:38|46844.3
17:30:39|46845.92
17:30:40|46846.77
17:30:41|46845.91
17:30:42|46858.
17:30:43|46852.1
17:30:44|46855.07
17:30:45|46849.64
17:30:46|46849.01
17:30:47|46850.88
17:30:48|46848.53
17:30:49|46845.1
17:30:50|46846.
17:30:51|46842.
17:30:52|46848.
17:30:53|46846.12
17:30:54|46839.55
17:30:55|46837.54
17:30:57|46836.53
17:30:57|46836.05
17:30:58|46830.61
17:31:00|46829.99
17:31:01|46826.57
17:31:02|46825.46
17:31:03|46825.47
17:31:04|46822.7
17:31:05|46826.07
17:31:06|46825.
17:31:07|46824.36
17:31:08|46825.88
17:31:09|46824.33
17:31:10|46814.9
17:31:11|46814.04
17:31:12|46816.25
17:31:13|46814.
17:31:14|46814.55
17:31:15|46813.61
17:31:16|46812.32
17:31:17|46812.56
17:31:18|46813.
17:31:19|46827.54
17:31:20|46821.62
17:31:22|46818.52
17:31:23|46832.53
17:31:25|46823.7
17:31:26|46824.9
17:31:26|46822.
17:31:28|46823.59
17:31:28|46824.
17:31:30|46818.83
17:31:31|46816.36
17:31:31|46821.45
17:31:33|46820.85
17:31:33|46828.
17:31:35|46822.01
17:31:36|46825.14
17:31:37|46821.42
17:31:38|46811.28
17:31:39|46813.66
17:31:40|46818.
17:31:41|46814.58
17:31:42|46811.66
17:31:43|46794.9
17:31:44|46785.
17:31:45|46794.5
17:31:46|46792.59
17:31:47|46788.
17:31:48|46768.01
17:31:49|46768.
17:31:50|46767.2
17:31:51|46748.02
17:31:52|46740.01
17:31:53|46747.99
17:31:54|46744.98
17:31:55|46749.31
17:31:56|46748.
17:31:57|46745.43
17:31:58|46750.12
17:31:59|46756.34
17:32:00|46761.44
17:32:01|46768.
17:32:03|46776.01
17:32:03|46776.12
17:32:04|46772.59
17:32:05|46776.21
17:32:07|46780.12
17:32:07|46775.93
17:32:09|46777.88
17:32:09|46770.06
17:32:10|46770.01
17:32:11|46762.03
17:32:12|46753.36
17:32:14|46756.2
17:32:15|46762.38
17:32:16|46764.08
17:32:17|46760.2
17:32:18|46759.85
17:32:18|46761.06
17:32:19|46758.27
17:32:20|46753.49
17:32:22|46747.34
17:32:23|46744.
17:32:24|46751.73
17:32:25|46759.79
17:32:26|46764.
17:32:27|46761.54
17:32:28|46763.39
17:32:29|46756.32
17:32:31|46755.79
17:32:31|46750.04
17:32:33|46746.01
17:32:34|46747.48
17:32:35|46748.34
17:32:36|46752.61
17:32:37|46758.17
17:32:38|46757.01
17:32:39|46758.01
17:32:41|46749.98
17:32:42|46749.9
17:32:42|46753.87
17:32:44|46752.36
17:32:45|46756.79
17:32:46|46762.
17:32:47|46759.61
17:32:48|46759.92
17:32:49|46753.4
17:32:50|46752.89
17:32:51|46752.98
17:32:52|46746.01
17:32:54|46749.07
17:32:55|46752.09
17:32:56|46753.44
17:32:57|46754.06
17:32:58|46753.88
17:32:59|46752.62
17:32:59|46749.38
17:33:01|46745.
17:33:02|46744.12
17:33:03|46753.03
17:33:03|46756.01
17:33:04|46753.68
17:33:05|46747.79
17:33:06|46746.01
17:33:08|46754.32
17:33:08|46754.07
17:33:10|46750.44
17:33:11|46746.01
17:33:12|46747.71
17:33:14|46746.59
17:33:14|46743.73
17:33:16|46750.
17:33:16|46753.87
17:33:17|46749.74
17:33:19|46750.
17:33:19|46746.58
17:33:21|46745.7
17:33:22|46744.
17:33:23|46741.11
17:33:24|46742.04
17:33:25|46750.
17:33:26|46751.74
17:33:27|46749.89
17:33:28|46743.99
17:33:29|46744.24
17:33:30|46747.88
17:33:31|46749.84
17:33:32|46746.11
17:33:33|46756.28
17:33:34|46754.14
17:33:35|46754.4
17:33:36|46756.16
17:33:38|46754.51
17:33:39|46752.5
17:33:40|46750.59
17:33:41|46756.03
17:33:42|46755.58
17:33:43|46755.04
17:33:44|46754.41
17:33:45|46752.
17:33:46|46759.99
17:33:47|46774.21
17:33:48|46772.12
17:33:49|46759.07
17:33:50|46774.89
17:33:51|46778.23
17:33:52|46772.96
17:33:53|46776.07
17:33:54|46754.
17:33:55|46745.83
17:33:56|46744.39
17:33:57|46747.85
17:33:59|46758.42
17:33:59|46748.
17:34:01|46746.83
17:34:02|46753.52
17:34:02|46748.36
17:34:04|46748.1
17:34:04|46744.02
17:34:05|46722.01
17:34:06|46721.98
17:34:08|46721.66
17:34:09|46721.85
17:34:10|46727.61
17:34:11|46726.82
17:34:12|46727.7
17:34:13|46727.52
17:34:14|46725.4
17:34:15|46720.87
17:34:16|46720.41
17:34:17|46720.94
17:34:18|46709.29
17:34:19|46720.
17:34:20|46721.99
17:34:21|46725.96
17:34:22|46721.62
17:34:23|46729.49
17:34:24|46727.74
17:34:26|46730.38
17:34:27|46728.
17:34:28|46726.54
17:34:30|46737.99
17:34:31|46735.85
17:34:31|46732.07
17:34:32|46743.58
17:34:33|46742.98
17:34:34|46745.46
17:34:35|46744.01
17:34:36|46750.
17:34:37|46753.9
17:34:38|46752.
17:34:40|46754.
17:34:41|46761.84
17:34:41|46758.02
17:34:43|46752.15
17:34:43|46750.41
17:34:45|46752.13
17:34:45|46751.14
17:34:47|46752.15
17:34:48|46748.25
17:34:49|46751.08
17:34:50|46753.32
17:34:51|46753.65
17:34:52|46752.53
17:34:53|46752.77
17:34:54|46754.14
17:34:55|46753.5
17:34:56|46745.58
17:34:57|46746.28
17:34:58|46743.61
17:34:59|46744.19
17:35:00|46741.26
17:35:01|46732.77
17:35:02|46752.
17:35:03|46747.1
17:35:04|46746.42
17:35:05|46740.
17:35:06|46738.
17:35:07|46770.01
17:35:08|46769.99
17:35:09|46767.74
17:35:10|46770.1
17:35:11|46766.01
17:35:12|46765.12
17:35:13|46756.89
17:35:14|46757.77
17:35:15|46760.25
17:35:16|46762.49
17:35:17|46764.89
17:35:19|46768.95
17:35:20|46772.37
17:35:20|46764.23
17:35:22|46764.12
17:35:23|46766.03
17:35:23|46760.
17:35:25|46759.12
17:35:27|46763.73
17:35:27|46784.9
17:35:29|46795.41
17:35:30|46798.9
17:35:31|46796.
17:35:32|46795.87
17:35:33|46799.01
17:35:34|46802.64
17:35:35|46800.38
17:35:36|46802.47
17:35:37|46805.7
17:35:38|46811.26
17:35:39|46810.46
17:35:40|46810.69
17:35:41|46820.
17:35:43|46817.68
17:35:44|46813.46
17:35:44|46814.04
17:35:46|46813.99
17:35:47|46807.96
17:35:48|46810.2
17:35:49|46806.61
17:35:50|46808.57
17:35:51|46811.06
17:35:52|46801.99
17:35:53|46803.1
17:35:54|46804.62
17:35:55|46804.38
17:35:56|46804.
17:35:57|46798.
17:35:58|46788.85
17:35:59|46792.12
17:36:00|46790.36
17:36:01|46788.12
17:36:03|46789.94
17:36:04|46787.41
17:36:04|46792.9
17:36:06|46794.12
17:36:06|46795.98
17:36:07|46799.74
17:36:09|46806.
17:36:10|46804.72
17:36:10|46806.94
17:36:12|46805.18
17:36:12|46814.61
17:36:14|46813.84
17:36:15|46809.96
17:36:16|46809.26
17:36:16|46810.
17:36:18|46806.
17:36:18|46812.36
17:36:20|46812.12
17:36:20|46821.
17:36:21|46822.36
17:36:22|46824.51
17:36:23|46822.43
17:36:25|46813.92
17:36:27|46812.79
17:36:28|46806.35
17:36:29|46804.49
17:36:30|46807.75
17:36:31|46809.75
17:36:32|46806.96
17:36:33|46808.26
17:36:34|46810.45
17:36:37|46801.99
17:36:37|46788.57
17:36:39|46786.49
17:36:39|46780.
17:36:40|46785.95
17:36:42|46784.97
17:36:43|46785.28
17:36:43|46782.41
17:36:45|46783.33
17:36:45|46778.37
17:36:47|46780.52
17:36:48|46781.21
17:36:49|46781.9
17:36:50|46794.
17:36:51|46787.41
17:36:52|46788.73
17:36:53|46786.
17:36:53|46782.12
17:36:55|46780.13
17:36:56|46781.82
17:36:57|46782.42
17:36:58|46782.95
17:37:00|46785.11
17:37:01|46785.58
17:37:02|46786.
17:37:03|46785.65
17:37:04|46780.12
17:37:05|46788.
17:37:06|46788.12
17:37:07|46787.97
17:37:07|46796.17
17:37:09|46793.96
17:37:10|46796.89
17:37:11|46795.41
17:37:12|46791.98
17:37:13|46787.21
17:37:14|46790.31
17:37:15|46794.27
17:37:16|46793.07
17:37:17|46795.65
17:37:18|46795.96
17:37:19|46797.67
17:37:20|46799.
17:37:21|46802.75
17:37:22|46802.67
17:37:23|46804.01
17:37:24|46803.97
17:37:25|46800.54
17:37:26|46800.69
17:37:28|46801.88
17:37:29|46794.59
17:37:30|46794.77
17:37:31|46794.
17:37:32|46791.98
17:37:33|46792.45
17:37:34|46791.28
17:37:36|46794.42
17:37:37|46792.
17:37:38|46790.4
17:37:39|46788.51
17:37:39|46789.65
17:37:41|46789.43
17:37:42|46794.
17:37:43|46788.01
17:37:44|46787.68
17:37:44|46790.48
17:37:46|46789.54
17:37:47|46789.28
17:37:48|46789.88
17:37:48|46788.36
17:37:50|46788.91
17:37:51|46790.85
17:37:52|46789.93
17:37:53|46789.94
17:37:54|46787.44
17:37:55|46785.04
17:37:57|46782.25
17:37:57|46782.19
17:37:59|46784.61
17:37:59|46784.
17:38:01|46782.01
17:38:01|46783.3
17:38:02|46785.03
17:38:04|46785.21
17:38:04|46785.19
17:38:06|46794.06
17:38:06|46788.92
17:38:08|46789.3
17:38:09|46789.03
17:38:10|46788.02
17:38:11|46785.87
17:38:11|46785.88
17:38:13|46789.
17:38:14|46785.84
17:38:15|46789.08
17:38:15|46790.95
17:38:17|46790.58
17:38:18|46791.18
17:38:19|46789.36
17:38:20|46791.56
17:38:21|46791.88
17:38:23|46791.18
17:38:23|46787.99
17:38:24|46789.49
17:38:26|46789.27
17:38:26|46801.99
17:38:28|46801.8
17:38:30|46798.
17:38:31|46797.39
17:38:32|46795.86
17:38:33|46798.
17:38:34|46797.85
17:38:35|46798.
17:38:36|46798.
17:38:37|46795.23
17:38:38|46789.85
17:38:39|46788.02
17:38:40|46787.99
17:38:41|46790.
17:38:42|46790.92
17:38:43|46788.76
17:38:44|46784.
17:38:45|46779.92
17:38:46|46779.32
17:38:47|46780.68
17:38:48|46786.89
17:38:49|46787.75
17:38:50|46788.54
17:38:51|46786.88
17:38:52|46784.01
17:38:53|46784.65
17:38:54|46782.35
17:38:55|46789.14
17:38:56|46783.43
17:38:57|46784.72
17:38:58|46782.01
17:38:59|46782.06
17:39:01|46787.06
17:39:01|46768.76
17:39:02|46760.76
17:39:03|46762.
17:39:04|46746.34
17:39:05|46740.29
17:39:07|46757.98
17:39:08|46759.6
17:39:08|46757.71
17:39:09|46768.37
17:39:10|46768.88
17:39:11|46758.8
17:39:12|46758.7
17:39:14|46761.24
17:39:14|46758.16
17:39:15|46757.97
17:39:16|46758.51
17:39:17|46758.2
17:39:18|46748.71
17:39:19|46747.44
17:39:20|46746.33
17:39:21|46750.37
17:39:22|46750.13
17:39:23|46753.73
17:39:24|46748.76
17:39:25|46751.53
17:39:26|46752.
17:39:27|46751.97
17:39:29|46752.21
17:39:31|46755.43
17:39:32|46766.01
17:39:33|46770.85
17:39:34|46765.78
17:39:34|46765.95
17:39:36|46767.4
17:39:36|46771.88
17:39:38|46772.17
17:39:38|46767.98
17:39:40|46768.7
17:39:40|46771.08
17:39:42|46776.
17:39:43|46777.38
17:39:44|46777.48
17:39:44|46774.62
17:39:47|46777.09
17:39:48|46779.34
17:39:48|46777.98
17:39:50|46779.46
17:39:51|46777.35
17:39:52|46777.36
17:39:53|46776.33
17:39:54|46770.01
17:39:55|46768.09
17:39:56|46769.38
17:39:57|46770.63
17:39:58|46769.4
17:39:59|46768.13
17:40:00|46768.81
17:40:02|46772.
17:40:03|46769.59
17:40:03|46769.78
17:40:05|46772.36
17:40:06|46771.24
17:40:07|46774.
17:40:08|46772.
17:40:09|46772.
17:40:10|46761.84
17:40:11|46760.13
17:40:12|46758.59
17:40:13|46760.
17:40:14|46759.37
17:40:15|46758.94
17:40:16|46761.3
17:40:17|46758.01
17:40:18|46756.42
17:40:19|46750.46
17:40:20|46747.12
17:40:21|46751.75
17:40:23|46747.64
17:40:23|46746.2
17:40:24|46747.1
17:40:25|46735.25
17:40:26|46733.91
17:40:27|46728.15
17:40:28|46725.49
17:40:32|46725.31
17:40:34|46733.18
17:40:35|46736.08
17:40:36|46735.64
17:40:36|46742.
17:40:38|46739.99
17:40:39|46746.13
17:40:41|46741.87
17:40:41|46750.52
17:40:43|46754.
17:40:44|46749.71
17:40:45|46749.18
17:40:46|46740.2
17:40:47|46745.29
17:40:48|46745.02
17:40:49|46745.37
17:40:50|46746.
17:40:51|46748.12
17:40:53|46746.12
17:40:54|46744.05
17:40:55|46747.88
17:40:56|46749.14
17:40:57|46746.76
17:40:58|46741.1
17:40:59|46740.74
17:41:00|46744.5
17:41:01|46742.15
17:41:02|46743.37
17:41:03|46738.01
17:41:04|46740.75
17:41:05|46731.73
17:41:06|46726.27
17:41:07|46727.6
17:41:08|46728.15
17:41:09|46728.12
17:41:11|46726.75
17:41:12|46726.6
17:41:12|46726.1
17:41:13|46728.33
17:41:14|46724.48
17:41:15|46719.51
17:41:16|46723.41
17:41:17|46725.09
17:41:18|46720.1
17:41:19|46716.79
17:41:20|46715.68
17:41:21|46719.47
17:41:23|46720.
17:41:23|46723.75
17:41:25|46722.
17:41:25|46727.12
17:41:26|46724.85
17:41:28|46721.79
17:41:28|46727.61
17:41:30|46726.
17:41:31|46727.78
17:41:33|46724.46
17:41:33|46727.34
17:41:35|46726.1
17:41:36|46726.05
17:41:37|46733.91
17:41:38|46736.01
17:41:39|46732.4
17:41:40|46734.77
17:41:41|46735.67
17:41:42|46737.44
17:41:43|46732.18
17:41:44|46733.
17:41:45|46734.67
17:41:46|46731.99
17:41:47|46732.25
17:41:48|46720.7
17:41:50|46723.55
17:41:50|46723.37
17:41:51|46723.24
17:41:52|46721.33
17:41:54|46720.1
17:41:54|46721.88
17:41:56|46724.9
17:41:57|46723.88
17:41:58|46730.
17:41:58|46724.57
17:41:59|46722.33
17:42:01|46724.3
17:42:01|46723.86
17:42:02|46722.15
17:42:03|46723.22
17:42:04|46724.44
17:42:05|46724.42
17:42:06|46737.99
17:42:07|46738.16
17:42:09|46730.7
17:42:09|46730.52
17:42:11|46730.
17:42:11|46733.55
17:42:12|46734.19
17:42:13|46736.13
17:42:15|46734.99
17:42:15|46730.77
17:42:16|46731.5
17:42:17|46735.88
17:42:18|46736.
17:42:19|46731.01
17:42:20|46730.
17:42:22|46730.31
17:42:22|46732.42
17:42:23|46732.
17:42:24|46736.
17:42:26|46734.78
17:42:27|46740.12
17:42:28|46737.59
17:42:30|46742.64
17:42:30|46745.3
17:42:31|46742.73
17:42:33|46745.3
17:42:34|46749.37
17:42:36|46764.
17:42:37|46768.51
17:42:38|46772.02
17:42:38|46771.95
17:42:39|46771.91
17:42:41|46769.74
17:42:41|46768.37
17:42:42|46766.
17:42:44|46761.51
17:42:45|46765.4
17:42:47|46765.71
17:42:47|46767.28
17:42:49|46756.89
17:42:50|46759.56
17:42:51|46756.76
17:42:52|46756.04
17:42:53|46756.77
17:42:54|46763.51
17:42:55|46759.94
17:42:56|46763.59
17:42:57|46759.94
17:42:58|46763.69
17:43:00|46762.13
17:43:01|46759.73
17:43:02|46758.05
17:43:03|46758.78
17:43:04|46757.87
17:43:05|46736.24
17:43:07|46748.46
17:43:08|46755.56
17:43:08|46760.77
17:43:09|46761.03
17:43:10|46764.97
17:43:12|46762.99
17:43:12|46765.89
17:43:13|46765.64
17:43:14|46773.29
17:43:16|46768.43
17:43:16|46766.45
17:43:18|46770.
17:43:18|46762.83
17:43:19|46766.86
17:43:21|46762.07
17:43:21|46762.44
17:43:22|46761.88
17:43:24|46763.5
17:43:24|46760.48
17:43:25|46765.51
17:43:27|46759.3
17:43:28|46764.52
17:43:28|46761.45
17:43:29|46761.68
17:43:30|46756.04
17:43:32|46760.
17:43:33|46758.13
17:43:34|46761.05
17:43:35|46759.74
17:43:36|46763.21
17:43:37|46763.21
17:43:38|46758.57
17:43:39|46758.37
17:43:40|46759.83
17:43:41|46756.72
17:43:43|46758.21
17:43:43|46761.84
17:43:44|46758.35
17:43:45|46756.96
17:43:46|46756.64
17:43:48|46755.73
17:43:48|46757.87
17:43:50|46754.13
17:43:50|46758.67
17:43:51|46754.55
17:43:52|46755.36
17:43:53|46754.89
17:43:54|46755.07
17:43:56|46749.19
17:43:56|46752.
17:43:57|46755.99
17:43:59|46757.42
17:44:00|46760.49
17:44:01|46759.73
17:44:02|46760.33
17:44:03|46761.19
17:44:05|46760.39
17:44:05|46764.69
17:44:06|46760.25
17:44:07|46761.25
17:44:08|46762.89
17:44:10|46758.68
17:44:11|46758.68
17:44:12|46761.74
17:44:13|46759.58
17:44:14|46755.97
17:44:15|46754.01
17:44:16|46757.7
17:44:17|46756.4
17:44:18|46756.
17:44:19|46757.24
17:44:21|46757.24
17:44:21|46757.24
17:44:22|46757.24
17:44:23|46753.18
17:44:24|46755.39
17:44:25|46755.45
17:44:26|46755.98
17:44:27|46756.53
17:44:28|46759.73
17:44:29|46759.33
17:44:30|46759.33
17:44:31|46757.55
17:44:33|46754.
17:44:34|46751.24
17:44:35|46754.23
17:44:36|46750.
17:44:37|46753.37
17:44:38|46753.14
17:44:39|46737.15
17:44:39|46735.34
17:44:41|46740.47
17:44:42|46739.47
17:44:43|46747.87
17:44:44|46751.29
17:44:46|46751.57
17:44:47|46747.02
17:44:48|46752.79
17:44:49|46747.04
17:44:50|46747.76
17:44:51|46748.4
17:44:52|46749.03
17:44:53|46748.05
17:44:54|46749.17
17:44:55|46761.6
17:44:56|46761.1
17:44:57|46762.63
17:44:58|46765.46
17:45:00|46762.89
17:45:00|46760.22
17:45:01|46755.74
17:45:02|46751.25
17:45:03|46753.49
17:45:04|46751.17
17:45:05|46754.
17:45:07|46741.72
17:45:08|46746.02
17:45:08|46746.64
17:45:10|46748.84
17:45:11|46748.84
17:45:11|46749.23
17:45:12|46754.34
17:45:13|46754.34
17:45:14|46748.01
17:45:16|46745.97
17:45:16|46748.61
17:45:18|46746.
17:45:18|46745.3
17:45:19|46746.36
17:45:20|46742.74
17:45:21|46743.85
17:45:22|46749.9
17:45:23|46749.03
17:45:24|46748.57
17:45:26|46748.
17:45:26|46753.99
17:45:27|46753.12
17:45:28|46753.88
17:45:29|46757.2
17:45:31|46765.54
17:45:32|46765.59
17:45:33|46765.81
17:45:34|46763.96
17:45:36|46763.96
17:45:36|46763.97
17:45:38|46761.86
17:45:39|46760.79
17:45:40|46754.89
17:45:41|46748.89
17:45:42|46755.51
17:45:43|46755.48
17:45:44|46760.2
17:45:45|46762.35
17:45:46|46761.32
17:45:47|46763.72
17:45:48|46764.6
17:45:49|46764.
17:45:50|46772.89
17:45:51|46769.84
17:45:53|46773.3
17:45:54|46773.89
17:45:55|46778.
17:45:55|46780.27
17:45:56|46781.47
17:45:58|46782.68
17:45:58|46788.3
17:46:00|46788.3
17:46:01|46788.5
17:46:01|46790.13
17:46:03|46790.
17:46:03|46792.29
17:46:05|46793.37
17:46:07|46798.12
17:46:07|46799.89
17:46:08|46800.03
17:46:09|46798.19
17:46:10|46797.37
17:46:11|46798.
17:46:13|46799.99
17:46:14|46805.93
17:46:15|46811.5
17:46:16|46810.74
17:46:17|46817.29
17:46:18|46812.93
17:46:18|46808.
17:46:19|46807.88
17:46:21|46808.08
17:46:22|46807.93
17:46:23|46813.53
17:46:24|46810.19
17:46:24|46810.35
17:46:26|46812.14
17:46:26|46811.74
17:46:28|46812.14
17:46:29|46808.
17:46:30|46803.23
17:46:30|46805.93
17:46:32|46807.88
17:46:33|46801.88
17:46:33|46800.87
17:46:35|46801.7
17:46:37|46805.92
17:46:37|46804.03
17:46:39|46805.49
17:46:40|46808.5
17:46:41|46808.47
17:46:42|46811.79
17:46:43|46814.89
17:46:44|46812.42
17:46:44|46813.87
17:46:46|46814.95
17:46:47|46814.12
17:46:48|46815.38
17:46:49|46815.56
17:46:49|46815.56
17:46:50|46816.09
17:46:52|46815.9
17:46:53|46818.8
17:46:53|46827.87
17:46:54|46834.63
17:46:56|46834.47
17:46:57|46833.99
17:46:58|46835.54
17:46:59|46833.71
17:47:00|46834.04
17:47:01|46830.01
17:47:02|46833.75
17:47:03|46835.81
17:47:04|46843.84
17:47:05|46841.34
17:47:06|46838.
17:47:07|46838.37
17:47:08|46834.
17:47:09|46833.5
17:47:10|46832.99
17:47:11|46831.15
17:47:12|46834.89
17:47:13|46835.22
17:47:14|46836.88
17:47:15|46846.36
17:47:16|46846.51
17:47:18|46843.16
17:47:18|46846.41
17:47:19|46845.76
17:47:20|46844.94
17:47:21|46845.11
17:47:23|46843.14
17:47:23|46843.13
17:47:24|46841.95
17:47:26|46846.14
17:47:27|46848.26
17:47:27|46851.41
17:47:28|46851.77
17:47:29|46850.57
17:47:30|46851.49
17:47:31|46848.94
17:47:32|46847.4
17:47:33|46850.86
17:47:35|46848.49
17:47:35|46854.3
17:47:37|46847.15
17:47:39|46852.
17:47:40|46853.62
17:47:41|46850.77
17:47:42|46851.99
17:47:43|46851.48
17:47:44|46850.09
17:47:45|46854.11
17:47:46|46852.36
17:47:47|46854.
17:47:48|46854.
17:47:50|46859.61
17:47:50|46861.31
17:47:52|46861.44
17:47:53|46858.69
17:47:54|46858.9
17:47:55|46858.9
17:47:55|46861.61
17:47:57|46860.58
17:47:58|46861.18
17:47:59|46861.18
17:48:00|46859.8
17:48:01|46859.33
17:48:02|46860.34
17:48:04|46858.95
17:48:04|46857.75
17:48:05|46856.
17:48:07|46852.36
17:48:08|46849.56
17:48:08|46845.81
17:48:09|46840.82
17:48:11|46844.63
17:48:12|46843.44
17:48:12|46840.33
17:48:14|46844.84
17:48:15|46844.12
17:48:16|46844.78
17:48:16|46849.61
17:48:18|46851.59
17:48:18|46850.03
17:48:19|46853.52
17:48:21|46851.99
17:48:22|46849.8
17:48:23|46851.8
17:48:23|46850.03
17:48:25|46850.
17:48:26|46849.
17:48:26|46851.07
17:48:27|46852.37
17:48:29|46862.03
17:48:30|46865.3
17:48:32|46866.17
17:48:32|46871.56
17:48:34|46872.46
17:48:34|46870.11
17:48:35|46870.02
17:48:37|46874.62
17:48:38|46884.62
17:48:40|46883.73
17:48:41|46884.55
17:48:42|46881.76
17:48:44|46882.3
17:48:45|46886.28
17:48:45|46887.5
17:48:47|46885.24
17:48:48|46884.1
17:48:49|46883.96
17:48:50|46885.22
17:48:50|46902.02
17:48:52|46899.65
17:48:53|46903.5
17:48:54|46905.34
17:48:55|46908.
17:48:56|46908.46
17:48:57|46905.41
17:48:59|46902.91
17:48:59|46921.16
17:49:00|46921.54
17:49:02|46920.33
17:49:02|46920.84
17:49:03|46922.2
17:49:04|46917.35
17:49:06|46918.12
17:49:06|46912.36
17:49:07|46912.03
17:49:09|46903.48
17:49:09|46903.63
17:49:10|46900.
17:49:11|46902.16
17:49:12|46900.35
17:49:14|46898.85
17:49:15|46896.15
17:49:15|46893.97
17:49:17|46893.22
17:49:18|46890.68
17:49:18|46895.94
17:49:20|46890.38
17:49:20|46893.05
17:49:21|46891.
17:49:22|46893.87
17:49:23|46906.01
17:49:25|46908.63
17:49:26|46901.41
17:49:27|46896.74
17:49:28|46896.02
17:49:29|46895.6
17:49:30|46895.74
17:49:31|46903.53
17:49:32|46900.57
17:49:33|46899.14
17:49:34|46898.
17:49:35|46899.83
17:49:36|46894.
17:49:37|46892.41
17:49:38|46893.65
17:49:40|46889.84
17:49:41|46900.
17:49:42|46897.05
17:49:43|46896.93
17:49:44|46898.11
17:49:45|46897.72
17:49:45|46888.63
17:49:47|46888.
17:49:48|46889.11
17:49:49|46889.23
17:49:50|46891.85
17:49:52|46893.2
17:49:53|46887.2
17:49:54|46892.
17:49:55|46892.13
17:49:55|46890.6
17:49:57|46889.14
17:49:58|46890.45
17:49:59|46883.95
17:50:00|46889.56
17:50:01|46894.
17:50:02|46891.23
17:50:03|46887.76
17:50:04|46889.87
17:50:05|46887.69
17:50:06|46888.29
17:50:07|46892.6
17:50:08|46891.07
17:50:09|46893.32
17:50:10|46893.27
17:50:11|46889.89
17:50:12|46888.
17:50:13|46888.49
17:50:14|46889.52
17:50:15|46893.21
17:50:16|46893.18
17:50:17|46888.49
17:50:18|46889.59
17:50:19|46890.07
17:50:20|46885.44
17:50:21|46887.2
17:50:22|46889.52
17:50:23|46891.41
17:50:24|46885.91
17:50:25|46885.14
17:50:26|46888.97
17:50:27|46889.63
17:50:28|46888.22
17:50:29|46892.4
17:50:30|46892.25
17:50:31|46892.09
17:50:32|46891.07
17:50:33|46892.25
17:50:34|46892.25
17:50:35|46890.85
17:50:36|46887.97
17:50:37|46886.01
17:50:38|46881.17
17:50:39|46883.2
17:50:41|46884.12
17:50:41|46884.16
17:50:43|46878.13
17:50:44|46880.6
17:50:45|46881.86
17:50:46|46882.65
17:50:46|46884.5
17:50:48|46884.1
17:50:50|46889.27
17:50:50|46886.85
17:50:52|46891.31
17:50:53|46890.93
17:50:53|46888.63
17:50:55|46884.76
17:50:55|46888.38
17:50:56|46881.29
17:50:58|46872.
17:50:59|46869.27
17:51:00|46867.28
17:51:01|46866.
17:51:02|46865.99
17:51:03|46861.85
17:51:04|46863.97
17:51:05|46858.6
17:51:06|46861.13
17:51:07|46858.79
17:51:08|46861.19
17:51:10|46868.01
17:51:11|46872.
17:51:12|46874.28
17:51:12|46883.14
17:51:14|46892.02
17:51:14|46890.95
17:51:15|46891.99
17:51:16|46886.13
17:51:18|46883.88
17:51:18|46885.69
17:51:20|46877.92
17:51:20|46879.45
17:51:21|46875.96
17:51:22|46874.63
17:51:23|46878.17
17:51:24|46875.7
17:51:25|46874.31
17:51:27|46874.8
17:51:27|46876.51
17:51:28|46875.9
17:51:29|46874.09
17:51:30|46871.81
17:51:31|46871.85
17:51:32|46867.98
17:51:33|46872.99
17:51:34|46877.21
17:51:35|46875.26
17:51:36|46874.01
17:51:38|46874.5
17:51:38|46875.86
17:51:40|46874.49
17:51:41|46876.66
17:51:43|46875.43
17:51:43|46877.3
17:51:45|46874.
17:51:45|46874.
17:51:46|46874.01
17:51:47|46876.12
17:51:49|46875.76
17:51:50|46872.07
17:51:51|46871.46
17:51:51|46872.12
17:51:53|46872.2
17:51:54|46871.47
17:51:55|46869.92
17:51:56|46870.
17:51:58|46870.
17:51:59|46869.14
17:52:00|46870.42
17:52:00|46869.79
17:52:01|46869.11
17:52:02|46869.68
17:52:03|46874.42
17:52:05|46872.03
17:52:05|46873.1
17:52:07|46874.69
17:52:07|46874.31
17:52:08|46873.41
17:52:10|46870.97
17:52:11|46874.45
17:52:11|46872.28
17:52:13|46872.64
17:52:14|46873.46
17:52:15|46873.46
17:52:16|46872.75
17:52:17|46874.19
17:52:18|46873.71
17:52:19|46873.71
17:52:20|46854.
17:52:21|46851.5
17:52:22|46850.81
17:52:23|46848.03
17:52:24|46853.65
17:52:25|46854.6
17:52:26|46855.06
17:52:27|46852.21
17:52:28|46854.
17:52:29|46854.13
17:52:30|46853.33
17:52:32|46855.1
17:52:32|46852.
17:52:33|46853.43
17:52:34|46852.12
17:52:35|46854.
17:52:36|46854.
17:52:37|46854.
17:52:38|46854.
17:52:39|46858.53
17:52:57|46838.26
17:52:58|46838.35
17:52:59|46845.45
17:53:00|46849.99
17:53:01|46848.
17:53:02|46844.1
17:53:03|46849.
17:53:04|46856.
17:53:05|46860.79
17:53:06|46858.
17:53:07|46859.95
17:53:08|46856.52
17:53:09|46857.65
17:53:10|46860.79
17:53:11|46860.79
17:53:12|46860.25
17:53:13|46858.32
17:53:15|46860.12
17:53:15|46856.5
17:53:17|46858.5
17:53:17|46858.49
17:53:19|46856.79
17:53:19|46858.58
17:53:20|46865.89
17:53:21|46869.32
17:53:22|46868.96
17:53:24|46865.52
17:53:25|46866.
17:53:25|46868.23
17:53:26|46866.97
17:53:27|46865.79
17:53:28|46864.89
17:53:29|46864.88
17:53:30|46869.13
17:53:32|46880.77
17:53:32|46884.25
17:53:34|46883.
17:53:34|46881.22
17:53:36|46884.
17:53:36|46886.14
17:53:38|46883.17
17:53:39|46882.93
17:53:40|46891.73
17:53:41|46886.74
17:53:41|46887.54
17:53:43|46884.72
17:53:44|46882.88
17:53:46|46880.64
17:53:46|46880.65
17:53:48|46879.05
17:53:49|46876.74
17:53:50|46874.12
17:53:51|46876.83
17:53:52|46869.13
17:53:53|46867.81
17:53:54|46876.94
17:53:55|46878.96
17:53:57|46878.14
17:53:57|46884.
17:53:59|46884.16
17:54:00|46884.01
17:54:02|46883.7
17:54:03|46879.9
17:54:04|46880.01
17:54:05|46880.57
17:54:05|46882.
17:54:07|46878.
17:54:08|46876.29
17:54:09|46876.
17:54:10|46874.
17:54:11|46871.53
17:54:12|46870.24
17:54:13|46870.03
17:54:14|46870.45
17:54:15|46872.12
17:54:16|46870.01
17:54:17|46866.26
17:54:18|46865.83
17:54:19|46866.
17:54:20|46866.91
17:54:21|46868.48
17:54:22|46874.
17:54:23|46874.84
17:54:24|46873.24
17:54:25|46872.01
17:54:26|46875.99
17:54:27|46878.53
17:54:28|46880.07
17:54:29|46877.78
17:54:30|46876.33
17:54:31|46874.38
17:54:32|46876.33
17:54:33|46870.01
17:54:34|46872.49
17:54:35|46868.
17:54:36|46869.34
17:54:37|46866.
17:54:39|46868.35
17:54:39|46864.91
17:54:40|46867.99
17:54:42|46867.09
17:54:42|46864.3
17:54:44|46862.6
17:54:46|46862.12
17:54:47|46853.66
17:54:48|46850.96
17:54:50|46851.45
17:54:51|46849.84
17:54:52|46858.56
17:54:52|46856.65
17:54:53|46858.67
17:54:54|46860.52
17:54:55|46858.8
17:54:56|46858.79
17:54:57|46858.
17:54:58|46855.44
17:55:00|46853.95
17:55:01|46858.
17:55:02|46858.01
17:55:03|46859.24
17:55:04|46856.8
17:55:04|46843.
17:55:07|46841.86
17:55:08|46836.79
17:55:09|46836.21
17:55:10|46837.79
17:55:11|46835.29
17:55:12|46837.72
17:55:13|46842.
17:55:14|46843.23
17:55:15|46843.23
17:55:16|46844.94
17:55:17|46839.89
17:55:18|46842.
17:55:19|46843.79
17:55:21|46852.
17:55:21|46849.
17:55:22|46850.01
17:55:23|46846.99
17:55:24|46841.
17:55:25|46837.19
17:55:27|46837.54
17:55:27|46836.04
17:55:28|46830.
17:55:29|46829.49
17:55:30|46826.25
17:55:32|46825.8
17:55:32|46832.02
17:55:34|46833.02
17:55:34|46830.
17:55:35|46829.98
17:55:36|46825.15
17:55:37|46824.71
17:55:38|46820.65
17:55:39|46819.09
17:55:40|46815.81
17:55:41|46813.25
17:55:42|46813.87
17:55:43|46817.53
17:55:44|46822.7
17:55:45|46815.99
17:55:47|46812.
17:55:48|46814.
17:55:50|46815.61
17:55:51|46804.33
17:55:52|46806.92
17:55:52|46807.94
17:55:54|46810.12
17:55:55|46808.57
17:55:56|46812.06
17:55:57|46812.26
17:55:58|46810.02
17:55:59|46800.15
17:56:01|46802.78
17:56:02|46801.97
17:56:02|46806.
17:56:04|46810.07
17:56:05|46810.27
17:56:05|46808.52
17:56:06|46811.86
17:56:07|46810.01
17:56:09|46811.13
17:56:10|46814.01
17:56:10|46817.
17:56:11|46822.
17:56:12|46818.84
17:56:13|46820.
17:56:15|46819.18
17:56:15|46819.18
17:56:16|46820.79
17:56:17|46818.86
17:56:18|46818.73
17:56:19|46815.93
17:56:20|46816.24
17:56:22|46818.46
17:56:22|46817.46
17:56:24|46818.74
17:56:24|46821.97
17:56:26|46822.02
17:56:27|46821.16
17:56:27|46825.
17:56:29|46825.
17:56:29|46835.41
17:56:30|46840.01
17:56:32|46834.18
17:56:32|46838.86
17:56:33|46837.45
17:56:34|46837.33
17:56:36|46833.02
17:56:37|46834.8
17:56:38|46834.8
17:56:39|46834.2
17:56:40|46834.
17:56:41|46834.
17:56:42|46823.75
17:56:43|46823.79
17:56:44|46825.2
17:56:45|46825.23
17:56:47|46820.01
17:56:48|46830.43
17:56:49|46830.89
17:56:50|46828.76
17:56:52|46830.43
17:56:52|46829.24
17:56:53|46829.48
17:56:54|46827.94
17:56:56|46822.13
17:56:57|46821.63
17:56:57|46825.12
17:56:59|46826.
17:57:00|46824.
17:57:01|46825.66
17:57:02|46834.3
17:57:03|46840.03
17:57:04|46835.73
17:57:06|46834.61
17:57:06|46836.48
17:57:08|46837.45
17:57:08|46835.94
17:57:09|46833.87
17:57:10|46835.63
17:57:11|46832.6
17:57:13|46833.87
17:57:13|46833.87
17:57:14|46831.25
17:57:16|46836.03
17:57:16|46832.65
17:57:17|46830.
17:57:19|46830.
17:57:20|46829.28
17:57:21|46828.05
17:57:22|46828.05
17:57:23|46832.59
17:57:24|46832.35
17:57:25|46834.55
17:57:26|46834.53
17:57:27|46834.
17:57:28|46832.
17:57:29|46829.16
17:57:30|46821.99
17:57:31|46821.46
17:57:32|46829.89
17:57:33|46836.65
17:57:34|46836.01
17:57:35|46829.33
17:57:36|46829.71
17:57:37|46831.76
17:57:38|46834.22
17:57:39|46830.75
17:57:40|46833.22
17:57:41|46834.06
17:57:42|46833.66
17:57:43|46832.06
17:57:44|46833.7
17:57:45|46829.01
17:57:46|46826.92
17:57:48|46827.06
17:57:49|46823.75
17:57:50|46823.75
17:57:52|46822.23
17:57:53|46825.71
17:57:54|46825.64
17:57:55|46817.03
17:57:56|46814.83
17:57:57|46815.75
17:58:10|46811.19
17:58:10|46809.5
17:58:12|46809.99
17:58:12|46811.74
17:58:13|46808.29
17:58:14|46806.05
17:58:15|46804.89
17:58:16|46803.1
17:58:17|46801.03
17:58:18|46802.85
17:58:19|46805.19
17:58:20|46801.94
17:58:22|46803.32
17:58:23|46802.
17:58:23|46800.66
17:58:24|46800.19
17:58:26|46800.77
17:58:27|46796.91
17:58:28|46796.99
17:58:29|46794.89
17:58:30|46796.54
17:58:32|46799.9
17:58:32|46799.9
17:58:33|46798.69
17:58:34|46799.91
17:58:35|46800.53
17:58:37|46800.02
17:58:37|46800.83
17:58:38|46798.76
17:58:39|46797.77
17:58:40|46796.77
17:58:42|46798.93
17:58:42|46807.21
17:58:43|46804.8
17:58:44|46806.73
17:58:45|46806.73
17:58:46|46806.61
17:58:48|46805.45
17:58:50|46804.86
17:58:51|46801.18
17:58:53|46801.88
17:58:53|46801.88
17:58:55|46801.7
17:58:55|46805.58
17:58:56|46804.33
17:58:58|46805.62
17:58:59|46801.97
17:59:00|46801.1
17:59:01|46799.42
17:59:03|46799.
17:59:04|46803.34
17:59:04|46803.75
17:59:05|46802.02
17:59:07|46804.06
17:59:08|46804.21
17:59:08|46806.77
17:59:09|46806.4
17:59:11|46802.49
17:59:12|46802.49
17:59:12|46806.75
17:59:13|46806.75
17:59:15|46805.93
17:59:15|46804.15
17:59:17|46804.28
17:59:18|46803.78
17:59:18|46806.
17:59:19|46818.02
17:59:20|46817.33
17:59:22|46816.62
17:59:22|46802.66
17:59:24|46807.62
17:59:25|46806.99
17:59:25|46805.66
17:59:27|46805.86
17:59:27|46806.
17:59:28|46806.
17:59:30|46805.88
17:59:30|46804.98
17:59:32|46805.
17:59:33|46802.
17:59:34|46802.
17:59:35|46802.
17:59:36|46788.51
17:59:37|46788.
17:59:38|46786.76
17:59:39|46786.94
17:59:40|46786.94
17:59:41|46788.
17:59:42|46786.
17:59:44|46786.58
17:59:44|46790.44
17:59:45|46790.44
17:59:46|46790.44
17:59:47|46798.
17:59:49|46793.84
17:59:51|46796.
17:59:52|46794.03
17:59:53|46794.02
17:59:54|46793.32
17:59:56|46792.49
17:59:57|46793.96
17:59:57|46792.5
17:59:59|46797.79
17:59:59|46796.18
18:00:01|46799.09
18:00:01|46803.91
18:00:03|46803.71
18:00:04|46799.4
18:00:05|46792.25
18:00:06|46792.12
18:00:07|46795.57
18:00:08|46794.12
18:00:09|46793.94
18:00:11|46795.34
18:00:12|46798.07
18:00:12|46794.01
18:00:13|46792.16
18:00:14|46792.79
18:00:15|46792.11
18:00:16|46793.03
18:00:17|46796.89
18:00:18|46797.77
18:00:19|46798.57
18:00:20|46800.77
18:00:22|46800.
18:00:22|46801.14
18:00:23|46807.41
18:00:25|46805.67
18:00:25|46805.99
18:00:26|46804.79
18:00:28|46801.71
18:00:28|46797.94
18:00:29|46799.01
18:00:30|46798.25
18:00:31|46795.18
18:00:33|46791.98
18:00:34|46792.12
18:00:34|46791.67
18:00:35|46792.12
18:00:37|46788.82
18:00:38|46790.94
18:00:38|46794.2
18:00:39|46791.71
18:00:41|46791.71
18:00:41|46791.05
18:00:42|46792.52
18:00:43|46785.99
18:00:44|46785.79
18:00:45|46785.55
18:00:47|46780.43
18:00:47|46773.12
18:00:49|46765.87
18:00:49|46763.58
18:00:52|46767.1
18:00:53|46770.
18:00:53|46769.73
18:00:55|46771.72
18:00:55|46769.08
18:00:57|46755.66
18:00:58|46753.36
18:00:59|46755.7
18:01:00|46753.36
18:01:01|46745.73
18:01:02|46746.
18:01:03|46749.18
18:01:04|46750.
18:01:05|46747.74
18:01:06|46750.
18:01:07|46749.86
18:01:08|46744.03
18:01:09|46738.35
18:01:10|46747.9
18:01:11|46746.52
18:01:12|46747.76
18:01:13|46748.62
18:01:14|46746.71
18:01:15|46751.74
18:01:16|46748.5
18:01:17|46750.32
18:01:18|46738.
18:01:20|46741.22
18:01:21|46740.12
18:01:22|46742.94
18:01:23|46744.99
18:01:23|46743.99
18:01:24|46744.
18:01:26|46745.18
18:01:26|46743.57
18:01:27|46739.01
18:01:28|46739.84
18:01:30|46730.14
18:01:30|46734.12
18:01:31|46736.5
18:01:32|46735.33
18:01:34|46730.92
18:01:35|46727.91
18:01:35|46724.2
18:01:36|46729.82
18:01:37|46734.
18:01:38|46726.17
18:01:39|46723.99
18:01:40|46719.5
18:01:42|46723.42
18:01:42|46722.05
18:01:44|46714.23
18:01:44|46712.5
18:01:45|46716.
18:01:46|46710.64
18:01:49|46719.32
18:01:50|46734.28
18:01:50|46737.85
18:01:52|46738.52
18:01:53|46736.38
18:01:54|46736.
18:01:55|46735.46
18:01:56|46745.99
18:01:57|46744.69
18:01:58|46741.88
18:01:59|46746.01
18:02:00|46761.28
18:02:01|46759.08
18:02:01|46758.26
18:02:02|46761.71
18:02:04|46755.62
18:02:05|46771.56
18:02:05|46774.
18:02:07|46785.88
18:02:08|46785.81
18:02:09|46786.
18:02:10|46784.59
18:02:11|46789.26
18:02:12|46781.54
18:02:13|46785.33
18:02:14|46789.88
18:02:16|46796.25
18:02:17|46791.9
18:02:18|46788.96
18:02:18|46789.28
18:02:19|46790.97
18:02:20|46788.45
18:02:21|46790.58
18:02:22|46796.
18:02:23|46791.56
18:02:25|46793.6
18:02:25|46796.
18:02:26|46790.05
18:02:28|46791.8
18:02:28|46794.13
18:02:29|46790.05
18:02:30|46790.05
18:02:31|46794.7
18:02:33|46801.18
18:02:34|46799.98
18:02:35|46808.79
18:02:36|46805.93
18:02:37|46800.38
18:02:38|46802.77
18:02:39|46805.69
18:02:40|46801.47
18:02:41|46800.
18:02:42|46796.91
18:02:43|46793.79
18:02:44|46793.21
18:02:45|46791.78
18:02:46|46793.11
18:02:47|46798.
18:02:48|46797.25
18:02:49|46791.86
18:02:50|46796.2
18:02:51|46798.1
18:02:52|46795.56
18:02:54|46798.
18:02:54|46796.
18:02:56|46805.79
18:02:57|46798.07
18:02:58|46792.94
18:02:59|46788.45
18:03:00|46785.45
18:03:02|46786.03
18:03:03|46784.9
18:03:04|46776.61
18:03:05|46780.77
18:03:06|46780.93
18:03:07|46780.
18:03:08|46781.54
18:03:09|46780.12
18:03:11|46774.01
18:03:11|46776.51
18:03:12|46781.61
18:03:13|46780.56
18:03:15|46778.24
18:03:16|46774.27
18:03:17|46768.02
18:03:19|46767.04
18:03:20|46760.
18:03:20|46770.
18:03:22|46780.12
18:03:22|46760.
18:03:24|46760.79
18:03:25|46763.1
18:03:25|46772.37
18:03:27|46771.99
18:03:28|46773.25
18:03:29|46778.03
18:03:30|46776.07
18:03:30|46772.48
18:03:32|46769.38
18:03:33|46766.85
18:03:34|46770.39
18:03:34|46774.74
18:03:36|46773.13
18:03:37|46772.96
18:03:38|46775.16
18:03:39|46776.78
18:03:40|46772.75
18:03:41|46775.14
18:03:42|46769.23
18:03:43|46769.21
18:03:44|46770.92
18:03:45|46775.86
18:03:46|46772.83
18:03:48|46773.41
18:03:49|46776.35
18:03:49|46774.12
18:03:51|46772.47
18:03:51|46773.84
18:03:52|46761.6
18:03:54|46758.98
18:03:55|46763.18
18:03:55|46766.01
18:03:57|46758.09
18:03:59|46759.17
18:04:00|46757.69
18:04:01|46756.54
18:04:03|46762.56
18:04:03|46760.59
18:04:05|46760.45
18:04:06|46767.97
18:04:07|46772.
18:04:08|46778.89
18:04:09|46779.89
18:04:10|46777.91
18:04:11|46773.68
18:04:13|46773.01
18:04:14|46779.46
18:04:16|46773.46
18:04:17|46770.16
18:04:19|46767.73
18:04:19|46760.
18:04:21|46765.3
18:04:22|46764.37
18:04:23|46763.84
18:04:24|46763.77
18:04:25|46759.44
18:04:26|46759.74
18:04:27|46761.53
18:04:28|46754.89
18:04:29|46757.34
18:04:31|46757.02
18:04:31|46757.67
18:04:32|46753.62
18:04:34|46743.61
18:04:34|46747.32
18:04:36|46746.25
18:04:36|46742.53
18:04:37|46741.97
18:04:39|46742.01
18:04:40|46740.
18:04:41|46740.52
18:04:42|46747.52
18:04:43|46745.3
18:04:44|46743.99
18:04:45|46747.45
18:04:46|46744.82
18:04:47|46745.55
18:04:48|46743.11
18:04:49|46754.89
18:04:50|46753.3
18:04:51|46757.34
18:04:53|46755.35
18:04:54|46755.7
18:04:55|46753.37
18:04:56|46755.33
18:04:57|46755.21
18:04:58|46756.
18:04:59|46751.37
18:05:01|46756.89
18:05:02|46757.68
18:05:03|46738.12
18:05:04|46739.8
18:05:05|46739.98
18:05:06|46738.93
18:05:08|46737.92
18:05:09|46738.36
18:05:09|46735.99
18:05:10|46734.09
18:05:11|46738.42
18:05:12|46737.46
18:05:13|46734.83
18:05:15|46733.56
18:05:15|46735.15
18:05:17|46731.33
18:05:17|46729.99
18:05:19|46728.65
18:05:19|46726.66
18:05:21|46743.74
18:05:22|46737.82
18:05:23|46740.02
18:05:24|46736.19
18:05:25|46739.44
18:05:26|46746.59
18:05:27|46746.02
18:05:28|46743.7
18:05:29|46744.
18:05:30|46749.11
18:05:31|46748.9
18:05:32|46744.01
18:05:33|46747.79
18:05:34|46746.92
18:05:35|46744.
18:05:36|46746.
18:05:37|46743.03
18:05:38|46742.
18:05:39|46739.8
18:05:40|46740.58
18:05:41|46736.47
18:05:42|46737.55
18:05:43|46738.03
18:05:44|46740.13
18:05:45|46738.37
18:05:46|46737.3
18:05:47|46738.47
18:05:48|46735.86
18:05:49|46736.14
18:05:50|46737.68
18:05:51|46737.92
18:05:52|46737.24
18:05:53|46737.24
18:05:54|46736.33
18:05:55|46739.44
18:05:56|46740.
18:05:58|46722.6
18:06:00|46722.61
18:06:01|46732.24
18:06:02|46731.06
18:06:03|46731.66
18:06:04|46729.67
18:06:04|46740.6
18:06:06|46739.07
18:06:07|46734.
18:06:08|46736.
18:06:09|46736.
18:06:09|46735.78
18:06:11|46734.28
18:06:12|46730.13
18:06:13|46730.06
18:06:14|46728.75
18:06:15|46728.
18:06:17|46728.39
18:06:17|46728.12
18:06:18|46722.04
18:06:19|46725.64
18:06:20|46726.34
18:06:21|46713.59
18:06:22|46718.78
18:06:23|46717.02
18:06:25|46715.48
18:06:25|46712.83
18:06:26|46709.86
18:06:28|46705.98
18:06:28|46709.06
18:06:29|46711.64
18:06:31|46690.35
18:06:32|46683.2
18:06:32|46688.35
18:06:34|46678.85
18:06:35|46665.01
18:06:35|46668.95
18:06:36|46669.68
18:06:37|46662.1
18:06:38|46648.13
18:06:39|46650.18
18:06:40|46656.59
18:06:41|46649.32
18:06:42|46651.49
18:06:43|46650.
18:06:45|46652.
18:06:46|46655.82
18:06:47|46650.48
18:06:48|46651.
18:06:49|46658.56
18:06:50|46676.
18:06:51|46676.
18:06:52|46674.52
18:06:53|46679.78
18:06:54|46676.
18:06:55|46677.19
18:06:57|46674.31
18:06:57|46669.77
18:06:58|46676.
18:06:59|46676.
18:07:01|46676.56
18:07:02|46680.47
18:07:03|46691.44
18:07:04|46688.78
18:07:05|46692.86
18:07:06|46692.
18:07:07|46690.12
18:07:08|46691.87
18:07:10|46687.98
18:07:11|46688.45
18:07:11|46692.
18:07:12|46691.97
18:07:13|46693.97
18:07:15|46693.97
18:07:16|46679.02
18:07:17|46682.
18:07:17|46682.53
18:07:19|46679.72
18:07:19|46679.55
18:07:20|46671.64
18:07:21|46666.67
18:07:23|46670.24
18:07:23|46674.91
18:07:25|46674.91
18:07:25|46682.01
18:07:27|46678.47
18:07:27|46680.01
18:07:29|46680.03
18:07:29|46682.81
18:07:31|46674.36
18:07:31|46667.51
18:07:32|46668.56
18:07:34|46665.77
18:07:35|46664.01
18:07:36|46667.57
18:07:37|46672.57
18:07:38|46672.85
18:07:39|46669.21
18:07:40|46671.06
18:07:41|46673.63
18:07:42|46671.23
18:07:43|46672.
18:07:44|46662.91
18:07:46|46666.01
18:07:47|46672.4
18:07:47|46666.13
18:07:48|46646.
18:07:49|46646.12
18:07:50|46664.
18:07:51|46662.91
18:07:52|46663.42
18:07:54|46666.91
18:07:54|46668.14
18:07:56|46668.
18:07:57|46669.32
18:07:59|46657.55
18:08:00|46671.99
18:08:01|46671.07
18:08:01|46673.68
18:08:03|46651.99
18:08:04|46652.04
18:08:05|46648.93
18:08:06|46647.97
18:08:07|46648.09
18:08:08|46639.68
18:08:09|46637.34
18:08:10|46638.97
18:08:11|46641.91
18:08:12|46641.84
18:08:13|46641.88
18:08:15|46644.87
18:08:15|46648.37
18:08:17|46652.01
18:08:17|46654.46
18:08:19|46657.87
18:08:19|46661.67
18:08:21|46654.05
18:08:21|46655.51
18:08:23|46654.05
18:08:23|46651.98
18:08:24|46650.13
18:08:25|46649.02
18:08:26|46646.
18:08:27|46653.86
18:08:28|46651.66
18:08:29|46656.01
18:08:31|46652.07
18:08:31|46641.91
18:08:33|46648.3
18:08:34|46649.86
18:08:35|46630.35
18:08:36|46625.53
18:08:37|46622.45
18:08:37|46628.
18:08:38|46624.82
18:08:40|46632.01
18:08:40|46639.22
18:08:42|46637.95
18:08:43|46636.
18:08:44|46642.24
18:08:44|46644.97
18:08:45|46651.53
18:08:46|46641.47
18:08:47|46641.87
18:08:49|46643.97
18:08:49|46645.08
18:08:51|46644.02
18:08:51|46652.
18:08:53|46661.88
18:08:53|46659.12
18:08:55|46662.
18:08:56|46664.
18:08:56|46663.96
18:08:58|46666.
18:09:01|46655.82
18:09:01|46664.02
18:09:03|46666.64
18:09:04|46665.15
18:09:05|46669.06
18:09:06|46662.87
18:09:07|46664.15
18:09:08|46665.31
18:09:09|46669.18
18:09:10|46666.01
18:09:11|46669.18
18:09:12|46662.13
18:09:13|46650.49
18:09:14|46645.22
18:09:15|46644.29
18:09:16|46649.32
18:09:18|46649.33
18:09:18|46649.76
18:09:20|46654.
18:09:20|46652.25
18:09:21|46654.52
18:09:23|46651.99
18:09:23|46653.99
18:09:24|46659.18
18:09:26|46656.01
18:09:26|46653.83
18:09:27|46664.48
18:09:28|46664.25
18:09:29|46669.16
18:09:30|46667.99
18:09:31|46659.99
18:09:32|46661.85
18:09:34|46663.8
18:09:34|46659.36
18:09:35|46656.04
18:09:37|46653.88
18:09:38|46649.55
18:09:38|46648.45
18:09:39|46650.01
18:09:40|46651.76
18:09:41|46656.24
18:09:42|46662.02
18:09:43|46666.15
18:09:44|46666.08
18:09:45|46671.5
18:09:46|46660.01
18:09:48|46660.3
18:09:49|46662.25
18:09:50|46657.04
18:09:50|46654.26
18:09:52|46657.57
18:09:52|46661.66
18:09:53|46661.01
18:09:55|46662.88
18:09:55|46674.2
18:09:57|46648.24
18:09:58|46652.81
18:09:58|46648.89
18:10:00|46647.88
18:10:02|46648.01
18:10:02|46646.08
18:10:04|46649.41
18:10:05|46647.88
18:10:05|46657.36
18:10:06|46656.9
18:10:07|46652.08
18:10:09|46655.52
18:10:10|46659.29
18:10:10|46660.45
18:10:11|46664.55
18:10:12|46664.1
18:10:13|46664.3
18:10:15|46673.99
18:10:16|46670.01
18:10:17|46684.65
18:10:17|46688.24
18:10:19|46694.83
18:10:20|46695.95
18:10:20|46704.36
18:10:22|46701.37
18:10:23|46702.75
18:10:24|46712.
18:10:25|46708.3
18:10:26|46708.88
18:10:27|46705.88
18:10:28|46700.
18:10:29|46700.63
18:10:30|46695.
18:10:31|46690.6
18:10:32|46692.66
18:10:33|46692.64
18:10:34|46686.47
18:10:35|46693.98
18:10:36|46691.83
18:10:37|46689.
18:10:38|46691.44
18:10:39|46687.71
18:10:40|46680.58
18:10:41|46677.63
18:10:42|46678.41
18:10:43|46685.12
18:10:44|46684.74
18:10:45|46688.02
18:10:46|46689.56
18:10:47|46694.48
18:10:49|46693.51
18:10:49|46690.82
18:10:50|46690.37
18:10:51|46691.54
18:10:52|46688.12
18:10:53|46688.82
18:10:54|46687.97
18:10:55|46683.99
18:10:56|46683.12
18:10:57|46682.28
18:10:59|46682.41
18:11:15|46677.99
18:11:16|46682.5
18:11:16|46678.34
18:11:18|46677.16
18:11:18|46677.67
18:11:19|46679.44
18:11:20|46677.98
18:11:21|46683.98
18:11:23|46688.67
18:11:23|46690.15
18:11:25|46692.29
18:11:25|46686.01
18:11:27|46687.16
18:11:28|46685.
18:11:28|46684.66
18:11:29|46681.46
18:11:31|46680.61
18:11:31|46679.47
18:11:32|46682.27
18:11:34|46679.67
18:11:34|46681.93
18:11:36|46680.79
18:11:36|46681.56
18:11:37|46679.5
18:11:39|46673.99
18:11:40|46677.33
18:11:41|46665.76
18:11:42|46671.63
18:11:43|46670.
18:11:44|46672.
18:11:45|46672.21
18:11:46|46679.
18:11:47|46686.17
18:11:48|46692.02
18:11:49|46689.32
18:11:50|46690.48
18:11:51|46703.01
18:11:52|46704.12
18:11:53|46698.
18:11:54|46694.
18:11:55|46699.41
18:11:56|46704.
18:11:57|46701.34
18:11:58|46701.21
18:11:59|46697.91
18:12:00|46696.
18:12:01|46697.79
18:12:03|46701.56
18:12:03|46701.56
18:12:05|46697.75
18:12:06|46694.86
18:12:07|46703.8
18:12:08|46705.
18:12:09|46707.12
18:12:10|46704.74
18:12:12|46707.46
18:12:12|46711.79
18:12:13|46714.42
18:12:15|46701.09
18:12:15|46705.76
18:12:17|46712.36
18:12:18|46712.04
18:12:18|46702.16
18:12:19|46706.43
18:12:20|46706.2
18:12:22|46706.61
18:12:22|46702.46
18:12:24|46702.84
18:12:24|46708.
18:12:26|46708.6
18:12:26|46701.94
18:12:27|46700.36
18:12:28|46704.
18:12:29|46706.65
18:12:30|46700.2
18:12:31|46701.04
18:12:32|46697.74
18:12:37|46702.
18:12:37|46700.
18:12:39|46690.45
18:12:40|46688.32
18:12:40|46690.
18:12:42|46691.35
18:12:43|46687.35
18:12:44|46690.12
18:12:45|46690.52
18:12:46|46693.57
18:12:47|46690.12
18:12:48|46685.84
18:12:49|46685.9
18:12:50|46688.54
18:12:51|46691.12
18:12:52|46690.63
18:12:53|46688.
18:12:54|46692.41
18:12:55|46696.
18:12:56|46695.08
18:12:57|46692.34
18:12:58|46689.19
18:12:59|46689.41
18:13:00|46688.43
18:13:01|46690.33
18:13:03|46695.05
18:13:03|46693.92
18:13:05|46691.75
18:13:06|46690.15
18:13:07|46700.66
18:13:08|46697.33
18:13:08|46696.29
18:13:09|46696.92
18:13:11|46694.02
18:13:11|46696.29
18:13:13|46695.81
18:13:14|46695.95
18:13:15|46698.72
18:13:15|46695.12
18:13:16|46692.
18:13:18|46698.
18:13:18|46697.74
18:13:19|46698.
18:13:20|46691.89
18:13:22|46692.
18:13:22|46689.99
18:13:24|46691.86
18:13:24|46680.
18:13:25|46683.97
18:13:27|46682.57
18:13:28|46682.84
18:13:28|46684.01
18:13:30|46687.63
18:13:31|46690.69
18:13:32|46688.
18:13:33|46683.54
18:13:33|46682.
18:13:35|46687.11
18:13:36|46686.87
18:13:37|46679.79
18:13:38|46676.12
18:13:39|46676.89
18:13:40|46678.66
18:13:40|46678.38
18:13:42|46685.95
18:13:43|46686.
18:13:43|46681.58
18:13:45|46682.
18:13:45|46679.24
18:13:47|46679.24
18:13:51|46676.88
18:13:52|46675.07
18:13:52|46676.87
18:13:53|46680.
18:13:54|46681.23
18:13:56|46680.31
18:13:57|46679.65
18:13:57|46678.41
18:13:59|46676.
18:14:00|46668.
18:14:00|46665.25
18:14:02|46666.16
18:14:03|46662.14
18:14:04|46661.02
18:14:05|46658.58
18:14:06|46660.15
18:14:07|46659.48
18:14:08|46658.42
18:14:09|46662.
18:14:10|46660.15
18:14:11|46659.98
18:14:12|46663.24
18:14:13|46661.47
18:14:14|46658.41
18:14:15|46659.86
18:14:16|46671.88
18:14:17|46672.18
18:14:18|46674.37
18:14:20|46678.82
18:14:20|46679.79
18:14:21|46680.2
18:14:22|46682.43
18:14:24|46680.
18:14:25|46680.
18:14:26|46685.96
18:14:26|46690.
18:14:28|46688.42
18:14:28|46687.76
18:14:29|46684.
18:14:30|46687.52
18:14:31|46689.27
18:14:33|46687.35
18:14:33|46694.98
18:14:34|46694.26
18:14:36|46693.48
18:14:37|46692.4
18:14:38|46694.95
18:14:39|46693.84
18:14:39|46696.16
18:14:41|46696.51
18:14:41|46697.01
18:14:42|46696.09
18:14:44|46697.18
18:14:45|46704.21
18:14:46|46702.69
18:14:46|46694.
18:14:48|46698.74
18:14:49|46698.62
18:14:50|46698.62
18:14:51|46696.24
18:14:52|46697.03
18:14:53|46692.42
18:14:53|46694.52
18:14:54|46694.11
18:14:56|46694.28
18:14:56|46694.28
18:14:57|46694.13
18:14:58|46692.41
18:14:59|46695.4
18:15:01|46694.05
18:15:01|46694.45
18:15:03|46695.64
18:15:05|46705.31
18:15:05|46705.84
18:15:07|46701.98
18:15:07|46698.22
18:15:08|46702.56
18:15:10|46701.91
18:15:10|46704.02
18:15:11|46703.17
18:15:12|46699.71
18:15:14|46699.71
18:15:15|46700.03
18:15:15|46690.6
18:15:17|46694.13
18:15:18|46697.98
18:15:19|46697.62
18:15:20|46696.61
18:15:21|46704.99
18:15:22|46702.73
18:15:23|46697.55
18:15:25|46697.55
18:15:26|46694.55
18:15:26|46691.41
18:15:27|46694.98
18:15:28|46694.24
18:15:29|46686.64
18:15:30|46685.27
18:15:32|46678.06
18:15:32|46676.02
18:15:33|46680.14
18:15:35|46687.11
18:15:36|46686.57
18:15:36|46692.37
18:15:37|46695.86
18:15:39|46697.87
18:15:39|46699.
18:15:40|46696.28
18:15:42|46692.84
18:15:42|46692.84
18:15:43|46695.99
18:15:44|46697.6
18:15:45|46697.6
18:15:46|46697.11
18:15:48|46696.63
18:15:48|46708.12
18:15:49|46707.31
18:15:50|46706.53
18:15:52|46705.12
18:15:53|46711.88
18:15:53|46710.22
18:15:54|46707.88
18:15:55|46710.45
18:15:56|46707.88
18:15:58|46712.15
18:15:59|46708.92
18:16:00|46705.45
18:16:00|46702.26
18:16:02|46708.
18:16:03|46704.
18:16:03|46696.
18:16:06|46700.2
18:16:06|46696.78
18:16:07|46691.37
18:16:09|46695.68
18:16:10|46699.75
18:16:11|46700.11
18:16:12|46711.87
18:16:13|46709.3
18:16:14|46710.99
18:16:15|46707.74
18:16:16|46705.31
18:16:17|46706.68
18:16:18|46707.84
18:16:19|46709.28
18:16:21|46715.61
18:16:22|46715.59
18:16:22|46724.38
18:16:23|46726.13
18:16:25|46722.75
18:16:26|46720.83
18:16:26|46712.37
18:16:28|46715.63
18:16:29|46719.26
18:16:29|46716.69
18:16:31|46711.08
18:16:31|46708.03
18:16:32|46711.62
18:16:33|46709.85
18:16:35|46705.47
18:16:36|46700.27
18:16:36|46701.7
18:16:38|46696.
18:16:38|46697.65
18:16:40|46695.21
18:16:40|46699.
18:16:42|46702.
18:16:43|46702.52
18:16:44|46698.98
18:16:45|46700.28
18:16:45|46693.71
18:16:48|46696.85
18:16:48|46697.57
18:16:49|46699.92
18:16:50|46698.12
18:16:52|46696.
18:16:52|46696.03
18:16:53|46696.94
18:16:54|46697.24
18:16:55|46696.48
18:16:56|46696.48
18:16:57|46699.34
18:16:58|46696.72
18:16:59|46696.73
18:17:00|46697.44
18:17:01|46691.33
18:17:02|46691.47
18:17:03|46692.43
18:17:04|46692.64
18:17:05|46692.64
18:17:07|46694.16
18:17:08|46695.87
18:17:09|46680.89
18:17:09|46684.57
18:17:11|46680.
18:17:13|46683.02
18:17:13|46684.06
18:17:15|46683.26
18:17:16|46679.98
18:17:16|46680.13
18:17:17|46678.25
18:17:18|46681.2
18:17:19|46678.23
18:17:20|46677.91
18:17:21|46677.71
18:17:22|46675.54
18:17:24|46676.61
18:17:24|46674.8
18:17:26|46677.95
18:17:26|46687.
18:17:27|46684.79
18:17:29|46687.81
18:17:29|46690.57
18:17:31|46687.88
18:17:31|46688.
18:17:32|46694.
18:17:34|46692.29
18:17:34|46690.88
18:17:35|46689.14
18:17:37|46695.2
18:17:37|46690.03
18:17:39|46686.09
18:17:39|46691.73
18:17:41|46689.62
18:17:41|46689.54
18:17:43|46692.
18:17:44|46694.05
18:17:44|46690.61
18:17:45|46692.73
18:17:46|46694.
18:17:47|46695.74
18:17:48|46670.16
18:17:49|46670.
18:17:51|46670.
18:17:52|46680.29
18:17:53|46666.
18:17:54|46662.
18:17:55|46665.6
18:17:56|46665.13
18:17:57|46667.64
18:17:57|46663.68
18:17:59|46665.63
18:17:59|46667.89
18:18:01|46664.23
18:18:01|46660.
18:18:03|46661.76
18:18:04|46663.48
18:18:05|46662.
18:18:06|46660.
18:18:08|46656.63
18:18:08|46643.6
18:18:09|46642.97
18:18:10|46642.27
18:18:12|46639.99
18:18:13|46638.69
18:18:14|46638.69
18:18:15|46630.39
18:18:16|46628.81
18:18:17|46623.76
18:18:18|46619.7
18:18:19|46616.21
18:18:20|46630.
18:18:21|46622.98
18:18:22|46625.15
18:18:23|46625.22
18:18:24|46620.
18:18:25|46621.82
18:18:26|46620.01
18:18:27|46622.75
18:18:28|46618.01
18:18:29|46616.89
18:18:30|46612.12
18:18:32|46612.78
18:18:32|46622.12
18:18:34|46619.67
18:18:34|46626.01
18:18:36|46619.55
18:18:38|46623.65
18:18:38|46625.21
18:18:39|46627.43
18:18:41|46637.28
18:18:42|46635.06
18:18:42|46637.15
18:18:44|46638.
18:18:45|46651.13
18:18:46|46644.92
18:18:47|46654.43
18:18:48|46652.63
18:18:49|46654.8
18:18:50|46654.13
18:18:51|46657.51
18:18:52|46657.27
18:18:53|46656.66
18:18:54|46654.91
18:18:55|46656.81
18:18:56|46655.76
18:18:57|46664.
18:18:58|46662.78
18:18:59|46661.58
18:19:00|46661.62
18:19:01|46658.9
18:19:02|46663.72
18:19:04|46656.91
18:19:04|46657.46
18:19:05|46663.68
18:19:06|46664.79
18:19:07|46668.01
18:19:09|46663.66
18:19:10|46664.
18:19:11|46665.44
18:19:12|46664.03
18:19:13|46664.23
18:19:14|46663.35
18:19:15|46662.75
18:19:16|46663.65
18:19:17|46661.96
18:19:18|46661.42
18:19:19|46662.12
18:19:21|46662.16
18:19:21|46656.43
18:19:22|46655.99
18:19:23|46655.87
18:19:25|46657.04
18:19:25|46658.88
18:19:27|46660.63
18:19:27|46665.88
18:19:28|46665.41
18:19:30|46663.38
18:19:31|46663.87
18:19:33|46667.21
18:19:34|46664.7
18:19:35|46668.7
18:19:35|46662.74
18:19:36|46658.07
18:19:37|46661.36
18:19:38|46663.46
18:19:39|46664.4
18:19:40|46665.99
18:19:41|46667.87
18:19:42|46668.41
18:19:44|46666.97
18:19:44|46666.64
18:19:46|46665.44
18:19:46|46664.17
18:19:47|46666.03
18:19:49|46668.02
18:19:49|46668.29
18:19:51|46662.87
18:19:51|46662.35
18:19:52|46662.72
18:19:54|46665.37
18:19:55|46666.71
18:19:55|46667.53
18:19:57|46666.81
18:19:58|46666.58
18:19:59|46667.53
18:20:01|46677.22
18:20:01|46669.83
18:20:02|46670.51
18:20:04|46672.72
18:20:05|46674.
18:20:06|46672.72
18:20:06|46672.
18:20:07|46666.62
18:20:09|46667.83
18:20:10|46666.59
18:20:12|46665.24
18:20:12|46661.38
18:20:14|46661.45
18:20:15|46659.34
18:20:16|46657.7
18:20:17|46652.
18:20:18|46651.89
18:20:19|46652.01
18:20:20|46652.63
18:20:21|46652.12
18:20:22|46648.12
18:20:23|46650.8
18:20:24|46643.4
18:20:25|46640.69
18:20:26|46641.48
18:20:27|46642.62
18:20:28|46644.16
18:20:29|46668.29
18:20:30|46673.88
18:20:31|46680.01
18:20:32|46684.01
18:20:33|46666.94
18:20:34|46668.34
18:20:35|46675.18
18:20:36|46676.25
18:20:37|46677.9
18:20:39|46671.87
18:20:39|46671.87
18:20:40|46670.49
18:20:41|46671.96
18:20:42|46668.01
18:20:43|46674.35
18:20:44|46674.35
18:20:45|46671.38
18:20:46|46672.
18:20:47|46671.88
18:20:49|46670.51
18:20:50|46672.5
18:20:50|46672.53
18:20:51|46671.99
18:20:53|46667.89
18:20:53|46669.26
18:20:55|46670.
18:20:56|46668.8
18:20:57|46668.49
18:20:58|46665.69
18:20:59|46664.33
18:21:00|46663.85
18:21:01|46665.32
18:21:02|46662.27
18:21:03|46659.98
18:21:04|46655.46
18:21:05|46655.9
18:21:08|46682.01
18:21:08|46678.22
18:21:10|46673.69
18:21:11|46673.52
18:21:12|46671.78
18:21:14|46672.01
18:21:14|46674.77
18:21:15|46677.99
18:21:17|46682.
18:21:18|46679.
18:21:19|46679.09
18:21:20|46677.58
18:21:21|46686.93
18:21:22|46688.
18:21:23|46689.41
18:21:25|46693.34
18:21:25|46701.74
18:21:27|46706.84
18:21:27|46701.25
18:21:29|46702.06
18:21:30|46706.
18:21:31|46702.
18:21:32|46698.89
18:21:33|46701.25
18:21:34|46699.71
18:21:35|46705.87
18:21:36|46706.08
18:21:36|46697.44
18:21:37|46698.
18:21:39|46692.02
18:21:40|46698.63
18:21:41|46696.56
18:21:42|46691.09
18:21:42|46693.31
18:21:44|46695.2
18:21:44|46699.83
18:21:46|46701.94
18:21:47|46702.1
18:21:48|46704.18
18:21:49|46704.07
18:21:50|46702.19
18:21:51|46703.95
18:21:52|46698.15
18:21:53|46700.3
18:21:54|46702.79
18:21:55|46707.45
18:21:56|46707.36
18:21:57|46706.15
18:21:58|46707.99
18:21:59|46707.91
18:22:00|46707.31
18:22:01|46724.
18:22:02|46718.48
18:22:03|46723.87
18:22:04|46722.03
18:22:05|46723.41
18:22:06|46726.43
18:22:07|46727.71
18:22:08|46729.72
18:22:09|46729.64
18:22:10|46741.08
18:22:12|46745.27
18:22:12|46748.07
18:22:14|46750.
18:22:15|46752.33
18:22:16|46756.
18:22:17|46749.96
18:22:19|46754.45
18:22:20|46755.34
18:22:20|46753.87
18:22:21|46753.
18:22:23|46752.14
18:22:24|46754.
18:22:25|46755.1
18:22:26|46754.98
18:22:27|46758.14
18:22:27|46757.8
18:22:29|46745.64
18:22:30|46746.31
18:22:31|46746.27
18:22:32|46746.15
18:22:33|46738.
18:22:35|46743.78
18:22:36|46745.16
18:22:36|46743.16
18:22:38|46743.42
18:22:38|46752.76
18:22:39|46750.48
18:22:40|46750.09
18:22:42|46742.8
18:22:42|46740.
18:22:43|46738.98
18:22:44|46745.02
18:22:46|46747.85
18:22:47|46749.22
18:22:47|46749.21
18:22:48|46752.01
18:22:49|46751.19
18:22:50|46749.99
18:22:51|46749.69
18:22:52|46750.
18:22:54|46748.
18:22:54|46750.
18:22:55|46749.94
18:22:57|46748.
18:22:58|46746.
18:22:59|46744.15
18:23:00|46744.8
18:23:01|46746.61
18:23:02|46747.96
18:23:03|46746.
18:23:04|46745.98
18:23:05|46746.
18:23:06|46738.39
18:23:08|46737.44
18:23:08|46739.84
18:23:10|46744.02
18:23:10|46741.75
18:23:12|46734.98
18:23:13|46736.12
18:23:14|46733.99
18:23:15|46732.
18:23:16|46732.01
18:23:17|46728.56
18:23:18|46727.98
18:23:19|46725.95
18:23:20|46722.03
18:23:21|46718.
18:23:22|46716.
18:23:23|46714.
18:23:25|46712.12
18:23:25|46712.
18:23:27|46712.
18:23:28|46711.22
18:23:28|46710.72
18:23:29|46709.18
18:23:30|46708.01
18:23:32|46706.72
18:23:33|46707.94
18:23:33|46705.31
18:23:34|46709.6
18:23:36|46714.84
18:23:37|46710.35
18:23:37|46706.97
18:23:39|46710.
18:23:39|46713.72
18:23:41|46710.49
18:23:42|46706.6
18:23:43|46699.29
18:23:44|46713.73
18:23:45|46714.
18:23:47|46707.72
18:23:47|46708.1
18:23:48|46706.89
18:23:49|46700.73
18:23:51|46703.77
18:23:51|46701.14
18:23:52|46701.83
18:23:53|46700.81
18:23:54|46692.59
18:23:56|46692.02
18:23:56|46690.5
18:23:58|46694.4
18:23:59|46692.
18:24:00|46688.26
18:24:01|46688.92
18:24:02|46688.
18:24:04|46692.
18:24:04|46688.
18:24:06|46690.96
18:24:07|46697.75
18:24:07|46700.91
18:24:09|46678.44
18:24:10|46677.36
18:24:10|46678.12
18:24:12|46680.58
18:24:14|46674.4
18:24:15|46678.09
18:24:16|46680.68
18:24:17|46679.18
18:24:18|46679.95
18:24:19|46680.39
18:24:20|46679.97
18:24:21|46672.41
18:24:22|46673.96
18:24:23|46672.
18:24:24|46672.53
18:24:25|46670.
18:24:26|46669.17
18:24:27|46671.14
18:24:28|46653.01
18:24:29|46654.61
18:24:30|46656.82
18:24:32|46658.09
18:24:32|46654.
18:24:34|46657.06
18:24:35|46656.77
18:24:36|46671.64
18:24:37|46669.46
18:24:37|46659.96
18:24:39|46658.
18:24:40|46658.34
18:24:41|46665.99
18:24:42|46657.35
18:24:43|46663.81
18:24:44|46663.93
18:24:46|46664.12
18:24:47|46660.
18:24:48|46659.32
18:24:48|46659.87
18:24:49|46659.87
18:24:51|46660.72
18:24:52|46656.72
18:24:53|46655.16
18:24:54|46649.88
18:24:55|46645.16
18:24:57|46638.54
18:24:57|46638.12
18:24:58|46640.01
18:25:00|46645.73
18:25:00|46645.39
18:25:01|46629.41
18:25:02|46626.01
18:25:03|46627.88
18:25:04|46630.02
18:25:05|46637.88
18:25:06|46632.43
18:25:08|46641.47
18:25:08|46646.
18:25:09|46643.25
18:25:11|46644.
18:25:11|46645.56
18:25:13|46648.
18:25:14|46648.
18:25:15|46645.21
18:25:17|46643.12
18:25:17|46644.
18:25:19|46644.65
18:25:20|46648.38
18:25:21|46649.82
18:25:22|46649.99
18:25:23|46655.99
18:25:24|46660.
18:25:25|46657.09
18:25:25|46653.42
18:25:27|46650.14
18:25:28|46648.54
18:25:29|46638.18
18:25:30|46635.45
18:25:31|46632.
18:25:32|46641.71
18:25:33|46639.7
18:25:35|46641.98
18:25:36|46645.16
18:25:36|46651.12
18:25:38|46652.26
18:25:39|46651.56
18:25:39|46650.
18:25:41|46651.44
18:25:41|46658.12
18:25:42|46659.72
18:25:43|46662.64
18:25:45|46658.29
18:25:46|46662.
18:25:47|46660.08
18:25:48|46661.66
18:25:49|46663.99
18:25:50|46664.19
18:25:51|46673.37
18:25:52|46678.32
18:25:53|46681.42
18:25:54|46681.87
18:25:55|46680.22
18:25:56|46682.47
18:25:57|46686.05
18:25:58|46680.01
18:25:59|46682.4
18:26:00|46683.65
18:26:01|46691.13
18:26:02|46682.09
18:26:03|46683.87
18:26:05|46674.31
18:26:06|46689.64
18:26:06|46694.87
18:26:07|46699.34
18:26:08|46703.08
18:26:09|46700.
18:26:10|46698.03
18:26:11|46700.29
18:26:12|46704.02
18:26:13|46708.3
18:26:14|46712.24
18:26:16|46712.
18:26:17|46707.31
18:26:19|46706.27
18:26:19|46705.31
18:26:21|46703.37
18:26:22|46706.
18:26:23|46710.01
18:26:23|46708.
18:26:25|46713.04
18:26:25|46712.49
18:26:26|46714.01
18:26:28|46712.01
18:26:28|46712.
18:26:30|46724.13
18:26:31|46720.73
18:26:32|46715.63
18:26:33|46715.62
18:26:34|46713.72
18:26:35|46711.88
18:26:37|46707.4
18:26:37|46709.19
18:26:38|46709.19
18:26:40|46713.98
18:26:41|46709.73
18:26:41|46704.39
18:26:42|46702.24
18:26:43|46704.42
18:26:45|46704.42
18:26:46|46708.12
18:26:46|46702.85
18:26:48|46699.47
18:26:48|46690.
18:26:49|46690.
18:26:50|46691.45
18:26:52|46688.84
18:26:52|46688.66
18:26:54|46690.35
18:26:54|46689.67
18:26:55|46682.01
18:26:57|46680.06
18:26:57|46678.14
18:26:58|46680.5
18:26:59|46682.
18:27:00|46686.3
18:27:01|46684.38
18:27:02|46684.
18:27:03|46680.93
18:27:04|46682.
18:27:05|46693.5
18:27:06|46693.5
18:27:08|46697.51
18:27:09|46694.54
18:27:10|46693.47
18:27:10|46693.68
18:27:11|46691.78
18:27:12|46695.05
18:27:14|46691.13
18:27:14|46692.4
18:27:17|46692.66
18:27:18|46696.08
18:27:19|46697.53
18:27:19|46695.43
18:27:20|46695.08
18:27:22|46692.9
18:27:22|46680.52
18:27:24|46682.29
18:27:25|46690.29
18:27:27|46695.17
18:27:28|46694.99
18:27:29|46693.71
18:27:30|46696.
18:27:31|46693.73
18:27:31|46692.33
18:27:33|46688.56
18:27:34|46690.38
18:27:35|46692.22
18:27:36|46693.86
18:27:37|46693.48
18:27:38|46693.86
18:27:40|46692.53
18:27:41|46684.93
18:27:41|46687.76
18:27:42|46689.75
18:27:43|46682.78
18:27:44|46688.
18:27:46|46688.
18:27:47|46687.19
18:27:48|46684.21
18:27:48|46687.37
18:27:49|46686.89
18:27:50|46680.
18:27:52|46681.39
18:27:52|46685.85
18:27:53|46683.1
18:27:54|46682.81
18:27:56|46678.7
18:27:57|46678.64
18:27:58|46675.65
18:27:59|46675.53
18:27:59|46677.72
18:28:00|46676.47
18:28:02|46677.22
18:28:03|46684.
18:28:04|46684.82
18:28:05|46687.1
18:28:05|46685.6
18:28:06|46682.11
18:28:08|46683.36
18:28:08|46685.45
18:28:10|46685.05
18:28:10|46682.1
18:28:12|46678.5
18:28:13|46670.18
18:28:13|46673.44
18:28:15|46674.33
18:28:16|46675.87
18:28:18|46671.41
18:28:19|46673.06
18:28:20|46672.12
18:28:21|46683.12
18:28:22|46680.41
18:28:23|46678.05
18:28:24|46688.01
18:28:25|46686.6
18:28:26|46687.47
18:28:27|46680.65
18:28:28|46672.69
18:28:30|46670.7
18:28:30|46672.96
18:28:31|46672.96
18:28:33|46672.84
18:28:34|46672.75
18:28:35|46674.09
18:28:35|46674.83
18:28:37|46676.
18:28:38|46678.34
18:28:39|46682.
18:28:40|46682.16
18:28:41|46682.28
18:28:42|46683.59
18:28:43|46684.07
18:28:44|46685.75
18:28:46|46688.72
18:28:46|46689.8
18:28:47|46686.76
18:28:48|46686.03
18:28:49|46688.55
18:28:50|46687.85
18:28:51|46686.67
18:28:52|46685.61
18:28:54|46686.36
18:28:54|46688.96
18:28:56|46684.8
18:28:56|46688.
18:28:57|46686.07
18:28:58|46686.
18:28:59|46685.62
18:29:01|46680.01
18:29:01|46678.
18:29:02|46680.43
18:29:03|46680.
18:29:04|46678.59
18:29:05|46687.41
18:29:06|46689.71
18:29:07|46688.1
18:29:09|46689.11
18:29:09|46689.07
18:29:10|46689.19
18:29:12|46689.29
18:29:12|46688.9
18:29:13|46686.8
18:29:14|46688.54
18:29:16|46687.15
18:29:16|46687.44
18:29:17|46689.83
18:29:19|46688.89
18:29:20|46689.04
18:29:22|46691.36
18:29:22|46696.16
18:29:23|46696.25
18:29:25|46696.65
18:29:26|46689.74
18:29:26|46691.89
18:29:28|46691.41
18:29:29|46688.58
18:29:30|46687.33
18:29:31|46688.15
18:29:32|46689.91
18:29:33|46693.7
18:29:34|46693.44
18:29:35|46693.2
18:29:36|46685.41
18:29:37|46685.81
18:29:38|46685.99
18:29:39|46685.25
18:29:40|46680.
18:29:41|46680.75
18:29:42|46678.32
18:29:43|46680.74
18:29:44|46678.41
18:29:45|46679.88
18:29:46|46671.51
18:29:47|46675.6
18:29:48|46675.88
18:29:49|46675.88
18:29:50|46676.
18:29:51|46675.86
18:29:52|46675.97
18:29:53|46676.7
18:29:54|46675.88
18:29:55|46685.92
18:29:56|46680.93
18:29:57|46675.88
18:29:58|46677.47
18:29:59|46681.89
18:30:00|46678.16
18:30:01|46677.98
18:30:03|46675.11
18:30:04|46674.84
18:30:05|46664.6
18:30:06|46667.89
18:30:07|46668.01
18:30:08|46665.63
18:30:08|46669.05
18:30:10|46670.12
18:30:11|46673.76
18:30:11|46673.5
18:30:13|46673.46
18:30:14|46665.43
18:30:15|46659.99
18:30:15|46660.21
18:30:17|46662.03
18:30:18|46663.99
18:30:20|46665.21
18:30:20|46664.35
18:30:21|46663.7
18:30:22|46662.71
18:30:23|46662.17
18:30:25|46661.3
18:30:26|46664.
18:30:27|46662.17
18:30:28|46656.
18:30:28|46654.32
18:30:29|46654.44
18:30:31|46647.69
18:30:32|46647.6
18:30:33|46650.
18:30:34|46651.01
18:30:34|46652.04
18:30:36|46652.29
18:30:37|46651.07
18:30:38|46657.88
18:30:39|46657.88
18:30:40|46657.84
18:30:41|46657.96
18:30:42|46657.71
18:30:43|46658.02
18:30:44|46656.26
18:30:45|46661.44
18:30:46|46655.23
18:30:47|46658.84
18:30:48|46658.09
18:30:49|46658.09
18:30:50|46656.84
18:30:51|46656.2
18:30:52|46655.64
18:30:53|46655.64
18:30:54|46658.71
18:30:55|46650.
18:30:56|46647.31
18:30:57|46645.82
18:30:58|46646.68
18:30:59|46651.12
18:31:00|46651.12
18:31:01|46648.61
18:31:02|46654.
18:31:03|46649.99
18:31:04|46653.24
18:31:05|46659.87
18:31:06|46659.3
18:31:07|46661.21
18:31:08|46660.11
18:31:09|46664.78
18:31:10|46661.91
18:31:11|46652.54
18:31:12|46655.16
18:31:13|46656.45
18:31:14|46654.
18:31:16|46652.88
18:31:16|46644.14
18:31:17|46647.69
18:31:18|46643.39
18:31:19|46640.01
18:31:22|46638.46
18:31:22|46640.64
18:31:23|46639.87
18:31:24|46638.31
18:31:26|46641.35
18:31:27|46649.71
18:31:28|46653.55
18:31:29|46659.89
18:31:30|46656.
18:31:31|46659.55
18:31:33|46659.92
18:31:34|46663.61
18:31:35|46670.
18:31:36|46672.38
18:31:37|46676.81
18:31:38|46671.04
18:31:39|46674.
18:31:40|46673.51
18:31:41|46675.04
18:31:42|46676.
18:31:43|46674.34
18:31:44|46686.
18:31:45|46684.82
18:31:46|46699.55
18:31:47|46706.
18:31:48|46700.01
18:31:49|46706.12
18:31:51|46705.87
18:31:52|46698.86
18:31:53|46699.44
18:31:53|46696.
18:31:55|46698.01
18:31:56|46696.
18:31:56|46684.33
18:31:58|46673.85
18:31:58|46677.71
18:32:00|46676.
18:32:00|46678.09
18:32:02|46677.32
18:32:03|46669.65
18:32:04|46664.32
18:32:04|46665.98
18:32:06|46666.03
18:32:07|46672.71
18:32:08|46669.2
18:32:09|46670.27
18:32:10|46662.79
18:32:11|46666.77
18:32:12|46664.16
18:32:13|46667.99
18:32:14|46664.15
18:32:15|46666.43
18:32:16|46666.2
18:32:17|46667.37
18:32:18|46659.29
18:32:19|46661.84
18:32:20|46663.04
18:32:22|46662.17
18:32:23|46660.17
18:32:24|46658.99
18:32:25|46660.63
18:32:26|46664.12
18:32:27|46662.47
18:32:29|46663.21
18:32:29|46662.62
18:32:31|46662.62
18:32:32|46660.
18:32:33|46663.19
18:32:34|46659.13
18:32:34|46664.07
18:32:36|46660.81
18:32:37|46660.81
18:32:38|46662.95
18:32:39|46654.52
18:32:40|46660.09
18:32:41|46659.07
18:32:42|46659.07
18:32:43|46659.07
18:32:44|46657.36
18:32:45|46657.36
18:32:46|46658.41
18:32:47|46662.27
18:32:48|46659.48
18:32:49|46669.69
18:32:50|46665.47
18:32:51|46662.55
18:32:52|46665.87
18:32:53|46665.85
18:32:54|46649.12
18:32:55|46654.12
18:32:56|46655.38
18:32:57|46658.18
18:32:58|46654.01
18:33:00|46661.01
18:33:00|46660.91
18:33:02|46655.09
18:33:02|46652.44
18:33:03|46653.6
18:33:04|46648.55
18:33:05|46651.67
18:33:07|46651.8
18:33:08|46648.32
18:33:08|46647.16
18:33:10|46650.
18:33:10|46635.93
18:33:11|46634.72
18:33:13|46640.38
18:33:13|46638.13
18:33:15|46642.76
18:33:15|46638.05
18:33:16|46639.35
18:33:18|46636.28
18:33:19|46636.18
18:33:20|46638.68
18:33:20|46638.24
18:33:23|46638.89
18:33:24|46637.2
18:33:24|46636.01
18:33:26|46636.18
18:33:27|46633.01
18:33:27|46628.8
18:33:29|46620.
18:33:30|46619.51
18:33:31|46623.97
18:33:32|46619.99
18:33:33|46621.67
18:33:34|46619.01
18:33:35|46617.97
18:33:36|46618.28
18:33:37|46617.94
18:33:38|46615.85
18:33:39|46613.27
18:33:40|46606.
18:33:41|46602.85
18:33:42|46603.78
18:33:43|46603.02
18:33:44|46604.44
18:33:45|46602.87
18:33:46|46602.01
18:33:47|46604.98
18:33:48|46606.37
18:33:50|46605.61
18:33:50|46602.41
18:33:52|46603.48
18:33:52|46609.
18:33:54|46614.52
18:33:54|46607.27
18:33:56|46606.8
18:33:56|46604.35
18:33:58|46603.41
18:33:59|46602.76
18:33:59|46604.
18:34:00|46604.
18:34:02|46603.97
18:34:02|46619.37
18:34:04|46624.02
18:34:04|46626.2
18:34:06|46624.91
18:34:07|46629.8
18:34:08|46624.91
18:34:09|46621.9
18:34:10|46625.87
18:34:11|46624.38
18:34:13|46625.85
18:34:13|46621.61
18:34:14|46617.55
18:34:15|46626.54
18:34:16|46620.18
18:34:18|46615.56
18:34:18|46614.01
18:34:19|46612.
18:34:21|46615.05
18:34:21|46610.
18:34:23|46609.87
18:34:25|46611.98
18:34:26|46608.74
18:34:27|46605.19
18:34:29|46607.9
18:34:30|46608.13
18:34:31|46586.79
18:34:32|46586.
18:34:33|46587.37
18:34:33|46584.03
18:34:35|46585.88
18:34:36|46586.15
18:34:37|46588.9
18:34:38|46597.06
18:34:39|46591.2
18:34:40|46590.03
18:34:41|46588.42
18:34:42|46589.49
18:34:43|46586.89
18:34:44|46584.8
18:34:45|46584.83
18:34:46|46584.26
18:34:47|46582.29
18:34:48|46590.
18:34:49|46585.94
18:34:50|46590.
18:34:52|46584.4
18:34:53|46586.72
18:34:54|46593.99
18:34:56|46589.96
18:34:56|46587.7
18:34:57|46582.02
18:34:59|46586.
18:34:59|46586.01
18:35:00|46587.99
18:35:01|46585.05
18:35:03|46588.01
18:35:03|46594.64
18:35:04|46588.01
18:35:05|46591.38
18:35:06|46590.82
18:35:07|46590.82
18:35:08|46580.68
18:35:09|46587.98
18:35:10|46584.29
18:35:11|46582.26
18:35:12|46586.46
18:35:14|46589.77
18:35:15|46595.99
18:35:15|46596.32
18:35:16|46603.44
18:35:18|46597.94
18:35:18|46589.24
18:35:20|46588.02
18:35:20|46589.64
18:35:22|46588.57
18:35:23|46592.95
18:35:25|46587.85
18:35:26|46591.66
18:35:27|46592.21
18:35:27|46592.
18:35:29|46592.92
18:35:30|46594.84
18:35:31|46594.7
18:35:32|46596.94
18:35:33|46594.26
18:35:34|46597.31
18:35:35|46601.69
18:35:36|46602.37
18:35:37|46606.
18:35:38|46605.88
18:35:39|46604.
18:35:40|46605.52
18:35:41|46607.71
18:35:43|46608.99
18:35:43|46605.12
18:35:44|46608.44
18:35:46|46608.44
18:35:46|46605.99
18:35:47|46606.25
18:35:49|46604.28
18:35:49|46617.89
18:35:51|46626.
18:35:51|46622.79
18:35:52|46622.01
18:35:53|46622.12
18:35:54|46620.08
18:35:56|46629.87
18:35:57|46628.1
18:35:58|46625.88
18:35:58|46625.88
18:35:59|46625.88
18:36:00|46621.32
18:36:01|46620.
18:36:03|46620.01
18:36:04|46622.44
18:36:05|46625.92
18:36:06|46623.88
18:36:07|46623.6
18:36:08|46625.47
18:36:09|46621.72
18:36:10|46621.72
18:36:11|46621.32
18:36:12|46621.97
18:36:13|46621.97
18:36:14|46621.97
18:36:15|46623.87
18:36:16|46623.88
18:36:17|46621.38
18:36:18|46621.06
18:36:19|46624.74
18:36:20|46624.74
18:36:21|46623.53
18:36:22|46623.53
18:36:23|46620.74
18:36:24|46626.12
18:36:25|46629.2
18:36:27|46626.12
18:36:28|46627.8
18:36:30|46624.58
18:36:30|46627.4
18:36:31|46625.45
18:36:33|46625.45
18:36:34|46625.99
18:36:34|46627.64
18:36:36|46624.65
18:36:37|46612.43
18:36:38|46611.14
18:36:39|46607.87
18:36:39|46606.48
18:36:40|46606.19
18:36:42|46606.28
18:36:43|46606.28
18:36:44|46610.45
18:36:45|46590.
18:36:45|46599.23
18:36:48|46600.81
18:36:48|46598.07
18:36:49|46598.15
18:36:50|46601.89
18:36:52|46599.
18:36:52|46600.85
18:36:54|46603.66
18:36:54|46603.66
18:36:55|46603.27
18:36:56|46600.88
18:36:57|46606.69
18:36:59|46610.13
18:36:59|46608.74
18:37:01|46608.01
18:37:02|46605.68
18:37:02|46605.94
18:37:04|46608.01
18:37:05|46597.16
18:37:05|46601.99
18:37:07|46603.5
18:37:08|46598.66
18:37:09|46602.
18:37:11|46602.
18:37:12|46601.
18:37:12|46601.
18:37:13|46602.
18:37:14|46599.99
18:37:16|46599.87
18:37:16|46595.57
18:37:17|46595.95
18:37:18|46596.82
18:37:19|46594.29
18:37:21|46597.72
18:37:22|46599.08
18:37:23|46597.35
18:37:24|46611.58
18:37:24|46612.66
18:37:27|46609.88
18:37:28|46607.83
18:37:28|46607.43
18:37:30|46609.13
18:37:31|46607.88
18:37:32|46607.88
18:37:33|46607.15
18:37:34|46607.16
18:37:35|46603.82
18:37:36|46605.86
18:37:37|46605.86
18:37:38|46610.9
18:37:39|46612.77
18:37:40|46611.21
18:37:41|46609.58
18:37:43|46610.2
18:37:43|46606.52
18:37:45|46610.84
18:37:45|46603.93
18:37:46|46606.39
18:37:47|46609.67
18:37:48|46609.
18:37:49|46606.18
18:37:50|46606.15
18:37:51|46607.75
18:37:53|46607.75
18:37:54|46613.69
18:37:55|46613.75
18:37:56|46613.75
18:37:57|46612.31
18:37:58|46614.01
18:37:59|46617.22
18:37:59|46613.11
18:38:01|46615.75
18:38:01|46611.51
18:38:03|46613.24
18:38:04|46614.5
18:38:05|46616.61
18:38:05|46616.14
18:38:07|46620.26
18:38:07|46630.
18:38:08|46636.
18:38:10|46644.13
18:38:11|46660.
18:38:11|46662.96
18:38:12|46663.78
18:38:14|46657.04
18:38:15|46648.
18:38:16|46646.36
18:38:17|46642.03
18:38:19|46645.93
18:38:19|46647.19
18:38:20|46645.88
18:38:21|46647.14
18:38:22|46654.31
18:38:23|46655.45
18:38:24|46663.23
18:38:25|46661.99
18:38:27|46658.41
18:38:29|46658.34
18:38:30|46655.52
18:38:30|46647.67
18:38:31|46651.19
18:38:33|46650.66
18:38:33|46646.13
18:38:34|46648.71
18:38:35|46650.
18:38:37|46651.22
18:38:38|46650.
18:38:39|46652.01
18:38:40|46626.02
18:38:41|46630.03
18:38:42|46632.
18:38:43|46643.77
18:38:44|46650.
18:38:45|46647.49
18:38:46|46650.75
18:38:47|46652.26
18:38:49|46651.28
18:38:50|46650.
18:38:50|46650.01
18:38:52|46651.27
18:38:53|46662.98
18:38:54|46660.2
18:38:54|46664.26
18:38:55|46666.66
18:38:56|46670.
18:38:58|46666.71
18:38:59|46672.13
18:39:00|46674.18
18:39:01|46670.01
18:39:02|46674.92
18:39:03|46678.49
18:39:03|46676.14
18:39:05|46678.14
18:39:06|46676.81
18:39:07|46678.36
18:39:08|46674.36
18:39:08|46673.06
18:39:10|46673.06
18:39:11|46679.33
18:39:12|46686.4
18:39:13|46689.
18:39:14|46692.77
18:39:15|46686.34
18:39:16|46687.14
18:39:17|46692.12
18:39:18|46692.41
18:39:19|46690.17
18:39:20|46691.23
18:39:21|46695.22
18:39:22|46696.
18:39:23|46701.
18:39:24|46696.7
18:39:25|46705.11
18:39:26|46700.35
18:39:28|46695.99
18:39:28|46687.37
18:39:30|46688.62
18:39:30|46688.26
18:39:32|46683.04
18:39:32|46679.19
18:39:33|46679.72
18:39:35|46676.27
18:39:36|46678.88
18:39:37|46674.45
18:39:38|46671.91
18:39:39|46674.03
18:39:40|46677.18
18:39:41|46674.54
18:39:42|46671.66
18:39:43|46671.54
18:39:44|46672.76
18:39:46|46675.27
18:39:47|46674.09
18:39:47|46673.09
18:39:48|46673.87
18:39:49|46672.65
18:39:50|46673.84
18:39:52|46670.31
18:39:52|46665.5
18:39:54|46658.
18:39:55|46652.99
18:39:55|46650.35
18:39:57|46649.24
18:39:58|46648.
18:39:59|46648.14
18:40:00|46648.14
18:40:01|46657.87
18:40:02|46661.13
18:40:03|46663.25
18:40:04|46663.97
18:40:05|46671.23
18:40:06|46664.
18:40:08|46666.62
18:40:09|46666.53
18:40:09|46664.29
18:40:10|46662.58
18:40:12|46671.3
18:40:12|46670.29
18:40:13|46677.08
18:40:14|46675.65
18:40:15|46674.71
18:40:16|46673.07
18:40:17|46670.49
18:40:19|46670.01
18:40:20|46674.45
18:40:20|46673.85
18:40:22|46673.46
18:40:23|46672.
18:40:23|46669.28
18:40:24|46669.2
18:40:25|46669.75
18:40:26|46669.42
18:40:28|46673.29
18:40:29|46670.
18:40:30|46670.
18:40:32|46673.13
18:40:32|46674.38
18:40:33|46675.56
18:40:35|46697.26
18:40:36|46697.88
18:40:37|46698.
18:40:38|46705.05
18:40:39|46711.63
18:40:40|46707.83
18:40:41|46705.05
18:40:43|46699.99
18:40:44|46702.
18:40:45|46696.46
18:40:46|46701.72
18:40:46|46699.73
18:40:48|46690.79
18:40:49|46691.73
18:40:50|46691.68
18:40:51|46692.32
18:40:52|46693.85
18:40:53|46694.01
18:40:54|46689.35
18:40:55|46690.17
18:40:56|46696.54
18:40:57|46697.14
18:40:58|46697.14
18:40:59|46694.44
18:41:00|46697.14
18:41:01|46692.42
18:41:03|46696.9
18:41:03|46695.62
18:41:04|46694.04
18:41:05|46700.49
18:41:06|46700.31
18:41:08|46699.85
18:41:08|46698.29
18:41:09|46701.
18:41:11|46701.31
18:41:11|46698.87
18:41:12|46698.16
18:41:14|46700.
18:41:14|46697.57
18:41:16|46694.54
18:41:17|46694.54
18:41:18|46694.54
18:41:19|46688.47
18:41:19|46690.38
18:41:20|46690.71
18:41:22|46691.71
18:41:22|46692.02
18:41:24|46690.13
18:41:24|46690.41
18:41:25|46690.41
18:41:26|46692.28
18:41:27|46689.55
18:41:29|46690.13
18:41:31|46698.7
18:41:31|46690.01
18:41:33|46681.95
18:41:34|46678.31
18:41:35|46678.46
18:41:37|46680.21
18:41:38|46683.31
18:41:39|46679.51
18:41:40|46682.92
18:41:40|46681.95
18:41:42|46680.13
18:41:42|46682.15
18:41:43|46680.76
18:41:45|46682.04
18:41:46|46685.5
18:41:47|46684.44
18:41:48|46684.44
18:41:49|46691.16
18:41:50|46697.88
18:41:51|46692.14
18:41:52|46692.01
18:41:53|46688.96
18:41:54|46691.53
18:41:55|46686.83
18:41:57|46689.64
18:41:58|46683.96
18:41:58|46685.57
18:42:00|46683.62
18:42:01|46686.13
18:42:02|46684.01
18:42:02|46686.13
18:42:04|46689.96
18:42:04|46695.55
18:42:05|46695.55
18:42:07|46696.17
18:42:07|46698.68
18:42:09|46698.68
18:42:09|46703.95
18:42:11|46708.04
18:42:12|46706.21
18:42:13|46705.88
18:42:13|46703.34
18:42:14|46705.45
18:42:16|46705.33
18:42:16|46705.44
18:42:18|46698.
18:42:19|46694.59
18:42:20|46696.91
18:42:21|46697.8
18:42:22|46692.39
18:42:23|46691.62
18:42:24|46692.07
18:42:25|46689.94
18:42:26|46690.16
18:42:27|46685.04
18:42:28|46690.31
18:42:29|46690.01
18:42:30|46690.01
18:42:32|46689.27
18:42:33|46684.68
18:42:34|46688.11
18:42:35|46679.53
18:42:35|46681.48
18:42:37|46681.06
18:42:37|46684.14
18:42:40|46692.46
18:42:41|46696.54
18:42:42|46690.37
18:42:42|46690.49
18:42:43|46690.49
18:42:45|46689.91
18:42:46|46688.27
18:42:47|46692.19
18:42:49|46692.19
18:42:49|46693.3
18:42:51|46691.74
18:42:51|46691.76
18:42:52|46700.74
18:42:54|46703.
18:42:54|46703.19
18:42:55|46703.96
18:42:56|46703.96
18:42:57|46703.96
18:42:59|46705.61
18:42:59|46698.01
18:43:01|46698.01
18:43:02|46696.06
18:43:03|46695.
18:43:03|46700.47
18:43:04|46696.01
18:43:06|46696.04
18:43:06|46697.83
18:43:08|46697.74
18:43:08|46697.74
18:43:10|46704.79
18:43:10|46704.01
18:43:11|46708.33
18:43:13|46708.33
18:43:14|46705.2
18:43:15|46703.75
18:43:16|46721.99
18:43:17|46720.13
18:43:18|46714.
18:43:19|46719.64
18:43:20|46714.05
18:43:21|46715.05
18:43:22|46719.87
18:43:23|46716.
18:43:24|46712.76
18:43:25|46712.76
18:43:26|46715.62
18:43:27|46712.78
18:43:28|46712.78
18:43:29|46715.35
18:43:30|46712.14
18:43:31|46711.39
18:43:32|46711.39
18:43:34|46711.39
18:43:35|46711.39
18:43:36|46710.14
18:43:37|46710.14
18:43:38|46710.14
18:43:39|46710.87
18:43:40|46710.87
18:43:42|46711.14
18:43:43|46711.83
18:43:43|46713.22
18:43:44|46707.26
18:43:45|46707.28
18:43:46|46703.32
18:43:48|46703.06
18:43:49|46697.23
18:43:50|46698.2
18:43:50|46698.93
18:43:51|46699.4
18:43:53|46701.88
18:43:53|46705.65
18:43:55|46704.1
18:43:56|46702.94
18:43:57|46705.26
18:43:58|46705.88
18:43:59|46703.52
18:43:59|46705.81
18:44:01|46712.7
18:44:02|46710.94
18:44:03|46709.36
18:44:04|46708.01
18:44:05|46713.96
18:44:07|46711.48
18:44:08|46710.41
18:44:09|46710.41
18:44:10|46711.73
18:44:11|46711.73
18:44:11|46711.73
18:44:13|46707.98
18:44:14|46709.88
18:44:15|46715.47
18:44:15|46712.01
18:44:17|46715.18
18:44:18|46712.54
18:44:19|46717.14
18:44:19|46724.01
18:44:20|46726.08
18:44:22|46722.13
18:44:23|46724.04
18:44:24|46719.82
18:44:25|46716.45
18:44:25|46718.
18:44:27|46717.19
18:44:28|46725.05
18:44:29|46715.81
18:44:30|46716.99
18:44:31|46717.99
18:44:32|46717.54
18:44:34|46716.4
18:44:35|46717.31
18:44:36|46714.87
18:44:37|46709.36
18:44:38|46710.37
18:44:39|46711.26
18:44:40|46713.01
18:44:42|46712.89
18:44:43|46712.43
18:44:43|46712.43
18:44:44|46713.94
18:44:46|46715.48
18:44:46|46712.66
18:44:48|46712.88
18:44:49|46711.55
18:44:50|46712.93
18:44:52|46717.55
18:44:53|46717.62
18:44:54|46717.93
18:44:54|46720.58
18:44:56|46688.68
18:44:57|46699.63
18:44:58|46696.03
18:44:58|46693.99
18:45:00|46694.65
18:45:00|46696.1
18:45:02|46694.72
18:45:03|46696.
18:45:05|46695.03
18:45:06|46696.89
18:45:07|46693.19
18:45:08|46705.42
18:45:09|46698.67
18:45:10|46701.76
18:45:12|46698.43
18:45:13|46693.13
18:45:13|46693.28
18:45:15|46694.68
18:45:16|46696.
18:45:17|46696.1
18:45:18|46693.13
18:45:19|46694.34
18:45:20|46695.07
18:45:21|46694.16
18:45:23|46691.37
18:45:23|46691.08
18:45:25|46694.02
18:45:26|46694.44
18:45:27|46694.44
18:45:27|46694.44
18:45:28|46652.
18:45:29|46653.1
18:45:30|46652.57
18:45:31|46653.26
18:45:33|46668.23
18:45:34|46665.78
18:45:35|46661.76
18:45:36|46665.2
18:45:37|46659.98
18:45:38|46662.13
18:45:39|46661.63
18:45:41|46660.13
18:45:42|46660.04
18:45:43|46660.87
18:45:44|46661.9
18:45:45|46663.13
18:45:46|46660.87
18:45:47|46660.6
18:45:47|46656.93
18:45:49|46661.5
18:45:50|46679.34
18:45:51|46684.23
18:45:51|46684.16
18:45:53|46682.51
18:45:54|46682.25
18:45:55|46685.17
18:45:56|46684.17
18:45:57|46684.05
18:45:59|46684.
18:45:59|46687.51
18:46:01|46680.93
18:46:02|46682.81
18:46:02|46686.06
18:46:04|46690.37
18:46:05|46689.93
18:46:06|46688.26
18:46:07|46688.26
18:46:08|46688.26
18:46:09|46688.
18:46:10|46685.97
18:46:11|46686.13
18:46:12|46689.49
18:46:13|46687.72
18:46:14|46693.31
18:46:15|46691.59
18:46:16|46687.98
18:46:17|46680.45
18:46:18|46681.74
18:46:20|46682.7
18:46:21|46690.13
18:46:22|46690.85
18:46:23|46692.7
18:46:24|46692.85
18:46:25|46690.9
18:46:26|46698.
18:46:27|46694.94
18:46:28|46696.65
18:46:29|46696.65
18:46:30|46693.39
18:46:31|46693.41
18:46:32|46690.12
18:46:33|46694.14
18:46:34|46694.01
18:46:35|46696.94
18:46:36|46697.54
18:46:37|46695.84
18:46:38|46692.67
18:46:39|46692.67
18:46:40|46698.87
18:46:41|46716.6
18:46:42|46718.01
18:46:43|46716.05
18:46:44|46710.74
18:46:46|46717.18
18:46:46|46717.88
18:46:47|46717.55
18:46:48|46717.69
18:46:49|46715.96
18:46:50|46721.79
18:46:51|46721.79
18:46:53|46717.84
18:46:54|46719.88
18:46:55|46717.87
18:46:55|46716.69
18:46:57|46721.83
18:46:57|46719.99
18:46:59|46721.87
18:47:00|46720.4
18:47:01|46720.
18:47:01|46719.35
18:47:02|46724.01
18:47:04|46722.08
18:47:05|46719.59
18:47:06|46719.72
18:47:08|46719.27
18:47:09|46715.97
18:47:10|46716.06
18:47:10|46720.69
18:47:12|46722.
18:47:12|46718.85
18:47:14|46723.1
18:47:16|46723.17
18:47:17|46721.99
18:47:17|46722.22
18:47:19|46720.42
18:47:20|46726.
18:47:21|46723.7
18:47:22|46727.11
18:47:23|46727.57
18:47:24|46728.43
18:47:25|46727.24
18:47:26|46735.53
18:47:27|46731.29
18:47:28|46728.54
18:47:29|46728.96
18:47:30|46729.12
18:47:31|46730.07
18:47:33|46731.26
18:47:33|46737.39
18:47:34|46737.26
18:47:36|46733.46
18:47:36|46726.23
18:47:38|46726.01
18:47:39|46723.24
18:47:40|46723.24
18:47:40|46722.95
18:47:42|46724.73
18:47:43|46725.78
18:47:43|46733.45
18:47:44|46727.4
18:47:46|46727.4
18:47:47|46727.58
18:47:48|46725.17
18:47:49|46725.25
18:47:49|46725.25
18:47:51|46718.78
18:47:52|46723.93
18:47:52|46725.59
18:47:53|46724.03
18:47:54|46723.55
18:47:55|46724.
18:47:57|46724.77
18:47:59|46724.77
18:48:00|46723.13
18:48:00|46720.13
18:48:01|46727.84
18:48:02|46724.65
18:48:03|46724.52
18:48:05|46724.52
18:48:06|46700.02
18:48:07|46682.
18:48:07|46661.02
18:48:08|46666.42
18:48:10|46672.13
18:48:11|46676.01
18:48:11|46671.28
18:48:13|46678.08
18:48:14|46685.91
18:48:15|46689.37
18:48:17|46682.01
18:48:18|46687.99
18:48:19|46696.03
18:48:20|46702.7
18:48:20|46698.01
18:48:22|46700.
18:48:23|46697.65
18:48:24|46697.8
18:48:25|46697.7
18:48:26|46694.65
18:48:28|46697.
18:48:29|46691.36
18:48:30|46689.77
18:48:31|46690.25
18:48:31|46693.67
18:48:33|46697.37
18:48:34|46694.23
18:48:35|46693.77
18:48:36|46692.03
18:48:37|46688.55
18:48:39|46693.48
18:48:40|46694.34
18:48:40|46694.34
18:48:41|46694.34
18:48:43|46695.87
18:48:43|46697.73
18:48:44|46697.73
18:48:45|46696.77
18:48:47|46692.01
18:48:48|46695.54
18:48:48|46694.12
18:48:50|46694.12
18:48:50|46696.28
18:48:51|46698.04
18:48:53|46706.61
18:48:54|46704.76
18:48:55|46703.14
18:48:56|46704.26
18:48:57|46704.26
18:48:58|46704.26
18:48:58|46706.95
18:49:00|46704.08
18:49:00|46702.13
18:49:02|46702.29
18:49:03|46705.56
18:49:03|46704.49
18:49:04|46702.74
18:49:07|46702.12
18:49:08|46693.4
18:49:09|46685.16
18:49:10|46683.74
18:49:11|46682.78
18:49:13|46685.69
18:49:14|46685.73
18:49:15|46683.76
18:49:16|46680.96
18:49:17|46680.96
18:49:18|46684.
18:49:18|46686.13
18:49:20|46692.24
18:49:21|46692.12
18:49:21|46692.13
18:49:23|46687.03
18:49:24|46681.6
18:49:25|46679.17
18:49:27|46678.12
18:49:28|46678.03
18:49:29|46681.6
18:49:29|46684.
18:49:31|46684.16
18:49:31|46684.16
18:49:32|46686.12
18:49:33|46690.66
18:49:35|46686.13
18:49:36|46687.41
18:49:37|46688.8
18:49:38|46686.31
18:49:39|46686.29
18:49:40|46686.29
18:49:41|46694.
18:49:42|46697.93
18:49:43|46700.64
18:49:44|46696.46
18:49:45|46699.24
18:49:46|46700.99
18:49:47|46701.56
18:49:48|46701.88
18:49:49|46701.88
18:49:50|46701.75
18:49:51|46701.77
18:49:52|46704.
18:49:53|46707.26
18:49:54|46701.45
18:49:55|46702.14
18:49:56|46700.16
18:49:57|46696.01
18:49:58|46698.12
18:49:59|46696.4
18:50:00|46696.15
18:50:01|46706.2
18:50:02|46707.74
18:50:03|46708.02
18:50:04|46707.08
18:50:06|46708.75
18:50:06|46706.03
18:50:08|46706.55
18:50:09|46705.31
18:50:10|46704.99
18:50:10|46704.28
18:50:12|46702.13
18:50:13|46704.33
18:50:14|46700.
18:50:15|46699.47
18:50:16|46698.4
18:50:17|46700.93
18:50:18|46700.93
18:50:19|46699.17
18:50:20|46699.75
18:50:21|46698.25
18:50:22|46698.5
18:50:23|46701.49
18:50:24|46701.26
18:50:25|46701.84
18:50:27|46702.59
18:50:27|46702.59
18:50:29|46701.99
18:50:30|46699.29
18:50:31|46702.27
18:50:32|46701.31
18:50:33|46700.3
18:50:34|46700.94
18:50:35|46699.71
18:50:36|46696.51
18:50:37|46698.74
18:50:38|46686.01
18:50:39|46690.68
18:50:40|46686.
18:50:41|46687.15
18:50:42|46687.53
18:50:44|46664.
18:50:44|46656.
18:50:46|46660.07
18:50:46|46668.44
18:50:47|46662.73
18:50:49|46666.
18:50:49|46670.
18:50:50|46673.09
18:50:51|46673.22
18:50:52|46673.22
18:50:53|46673.22
18:50:55|46671.04
18:50:56|46672.38
18:50:56|46670.37
18:50:57|46672.52
18:50:58|46679.4
18:50:59|46686.59
18:51:01|46684.12
18:51:02|46685.66
18:51:03|46686.7
18:51:03|46684.32
18:51:04|46684.32
18:51:05|46684.32
18:51:07|46690.26
18:51:09|46699.47
18:51:09|46698.68
18:51:10|46697.78
18:51:11|46697.65
18:51:13|46700.
18:51:14|46698.03
18:51:15|46698.86
18:51:15|46698.86
18:51:17|46698.86
18:51:18|46692.3
18:51:19|46687.42
18:51:20|46693.26
18:51:21|46690.79
18:51:22|46686.69
18:51:24|46684.27
18:51:25|46686.
18:51:25|46686.
18:51:27|46684.12
18:51:28|46682.24
18:51:28|46688.57
18:51:30|46688.29
18:51:31|46686.79
18:51:32|46686.27
18:51:33|46684.6
18:51:34|46684.6
18:51:35|46685.94
18:51:36|46688.28
18:51:37|46686.55
18:51:38|46686.55
18:51:39|46684.6
18:51:40|46687.99
18:51:41|46688.53
18:51:42|46689.81
18:51:43|46687.07
18:51:44|46688.53
18:51:45|46688.23
18:51:46|46686.48
18:51:47|46690.11
18:51:48|46690.91
18:51:50|46690.88
18:51:50|46690.88
18:51:51|46687.
18:51:52|46687.
18:51:53|46688.33
18:51:54|46686.32
18:51:55|46686.32
18:51:57|46690.15
18:51:58|46688.01
18:51:58|46688.01
18:51:59|46685.1
18:52:00|46687.57
18:52:01|46685.1
18:52:03|46688.
18:52:04|46689.9
18:52:05|46689.9
18:52:06|46693.77
18:52:07|46700.74
18:52:08|46699.99
18:52:09|46697.24
18:52:11|46697.24
18:52:11|46699.99
18:52:14|46697.32
18:52:14|46697.32
18:52:15|46698.74
18:52:17|46697.17
18:52:18|46699.
18:52:19|46696.54
18:52:20|46698.78
18:52:21|46698.78
18:52:22|46700.47
18:52:23|46700.47
18:52:24|46699.29
18:52:26|46701.03
18:52:26|46699.63
18:52:27|46700.27
18:52:29|46700.24
18:52:30|46700.24
18:52:30|46706.
18:52:32|46707.58
18:52:33|46706.64
18:52:34|46709.18
18:52:36|46708.46
18:52:37|46707.08
18:52:37|46707.08
18:52:38|46708.3
18:52:39|46708.45
18:52:40|46709.44
18:52:41|46708.
18:52:42|46709.71
18:52:43|46707.15
18:52:44|46722.38
18:52:45|46717.99
18:52:47|46720.01
18:52:47|46719.26
18:52:49|46718.
18:52:50|46713.72
18:52:51|46709.88
18:52:51|46711.21
18:52:53|46713.51
18:52:53|46712.43
18:52:55|46711.85
18:52:56|46711.54
18:52:57|46711.67
18:52:58|46710.35
18:52:59|46715.04
18:53:00|46714.78
18:53:01|46715.43
18:53:02|46710.14
18:53:03|46717.59
18:53:04|46718.03
18:53:04|46724.13
18:53:06|46724.42
18:53:07|46724.83
18:53:08|46728.01
18:53:08|46729.
18:53:10|46722.
18:53:11|46717.98
18:53:12|46714.61
18:53:13|46717.84
18:53:14|46719.5
18:53:16|46718.15
18:53:17|46722.
18:53:18|46723.88
18:53:18|46726.99
18:53:19|46723.99
18:53:21|46728.09
18:53:21|46728.79
18:53:23|46725.77
18:53:24|46725.34
18:53:25|46733.89
18:53:25|46743.04
18:53:27|46745.09
18:53:27|46740.47
18:53:29|46740.47
18:53:30|46735.91
18:53:31|46733.33
18:53:33|46731.37
18:53:34|46733.7
18:53:34|46736.22
18:53:35|46735.96
18:53:36|46736.08
18:53:37|46732.15
18:53:39|46731.1
18:53:40|46733.68
18:53:40|46732.14
18:53:41|46732.02
18:53:42|46732.25
18:53:43|46732.02
18:53:44|46730.03
18:53:45|46730.03
18:53:46|46733.62
18:53:48|46753.46
18:53:49|46748.
18:53:50|46752.07
18:53:50|46752.
18:53:51|46749.52
18:53:52|46747.91
18:53:53|46749.47
18:53:54|46750.9
18:53:56|46748.4
18:53:57|46749.84
18:53:58|46750.9
18:53:59|46750.63
18:53:59|46750.48
18:54:01|46741.13
18:54:02|46742.74
18:54:04|46742.72
18:54:04|46743.11
18:54:05|46743.4
18:54:06|46740.32
18:54:07|46736.01
18:54:08|46732.65
18:54:10|46732.78
18:54:11|46738.
18:54:12|46736.82
18:54:12|46734.01
18:54:14|46734.01
18:54:15|46734.01
18:54:17|46735.45
18:54:17|46731.69
18:54:19|46728.62
18:54:20|46727.47
18:54:20|46727.63
18:54:21|46727.63
18:54:23|46736.4
18:54:24|46732.01
18:54:25|46720.82
18:54:26|46722.4
18:54:26|46722.03
18:54:27|46723.29
18:54:29|46725.25
18:54:30|46721.22
18:54:31|46723.67
18:54:31|46724.62
18:54:33|46726.04
18:54:34|46722.77
18:54:35|46723.07
18:54:36|46724.
18:54:37|46724.69
18:54:38|46726.08
18:54:39|46723.65
18:54:40|46723.65
18:54:41|46723.36
18:54:42|46714.41
18:54:43|46718.01
18:54:44|46727.83
18:54:45|46727.83
18:54:46|46724.
18:54:47|46726.32
18:54:48|46728.97
18:54:49|46726.76
18:54:51|46729.81
18:54:51|46728.69
18:54:53|46728.66
18:54:54|46728.
18:54:54|46731.41
18:54:56|46727.54
18:54:57|46727.54
18:54:58|46719.67
18:54:59|46721.22
18:55:00|46721.22
18:55:01|46721.84
18:55:02|46717.01
18:55:03|46717.88
18:55:04|46717.75
18:55:06|46715.63
18:55:07|46711.99
18:55:08|46713.84
18:55:09|46717.01
18:55:10|46720.
18:55:12|46719.51
18:55:13|46717.85
18:55:15|46715.83
18:55:16|46720.06
18:55:17|46723.36
18:55:18|46723.25
18:55:18|46719.73
18:55:20|46726.32
18:55:21|46715.82
18:55:22|46717.88
18:55:23|46717.58
18:55:24|46725.94
18:55:25|46720.02
18:55:26|46721.67
18:55:27|46718.47
18:55:27|46717.72
18:55:29|46717.69
18:55:30|46717.65
18:55:31|46717.65
18:55:32|46710.02
18:55:33|46710.
18:55:35|46708.26
18:55:36|46712.11
18:55:36|46712.11
18:55:38|46705.3
18:55:39|46708.
18:55:41|46717.3
18:55:42|46718.36
18:55:43|46717.43
18:55:44|46719.49
18:55:45|46719.49
18:55:46|46719.49
18:55:47|46712.92
18:55:48|46711.9
18:55:50|46712.99
18:55:50|46713.25
18:55:52|46711.5
18:55:53|46714.97
18:55:53|46712.76
18:55:55|46712.23
18:55:56|46712.55
18:55:57|46712.36
18:55:58|46716.33
18:55:59|46713.98
18:56:00|46711.92
18:56:01|46714.5
18:56:01|46714.5
18:56:03|46714.5
18:56:04|46715.98
18:56:06|46717.04
18:56:06|46715.49
18:56:07|46712.87
18:56:08|46712.87
18:56:10|46711.31
18:56:10|46711.31
18:56:11|46712.22
18:56:12|46715.25
18:56:13|46712.35
18:56:14|46711.48
18:56:16|46711.48
18:56:17|46709.37
18:56:18|46709.03
18:56:19|46704.2
18:56:19|46704.2
18:56:21|46707.88
18:56:22|46707.71
18:56:23|46704.27
18:56:24|46704.27
18:56:25|46704.27
18:56:26|46704.27
18:56:27|46704.
18:56:28|46705.99
18:56:29|46693.18
18:56:30|46693.07
18:56:32|46693.93
18:56:32|46691.43
18:56:34|46688.34
18:56:35|46693.07
18:56:36|46698.16
18:56:37|46698.98
18:56:38|46698.87
18:56:39|46698.
18:56:40|46698.03
18:56:41|46697.6
18:56:43|46696.85
18:56:44|46696.85
18:56:44|46698.85
18:56:46|46694.02
18:56:47|46695.41
18:56:48|46695.41
18:56:49|46693.21
18:56:50|46691.01
18:56:51|46694.79
18:56:52|46693.23
18:56:54|46695.62
18:56:55|46695.69
18:56:56|46695.46
18:56:56|46696.86
18:56:58|46697.72
18:56:59|46698.98
18:57:00|46698.01
18:57:01|46698.13
18:57:02|46700.73
18:57:03|46707.84
18:57:04|46703.07
18:57:05|46705.68
18:57:06|46704.06
18:57:07|46705.1
18:57:08|46707.76
18:57:09|46705.32
18:57:11|46704.32
18:57:11|46702.43
18:57:13|46703.99
18:57:13|46704.87
18:57:14|46704.87
18:57:16|46704.1
18:57:16|46703.87
18:57:17|46696.37
18:57:19|46695.96
18:57:20|46699.99
18:57:21|46701.99
18:57:22|46698.02
18:57:23|46701.95
18:57:24|46695.85
18:57:25|46697.97
18:57:26|46698.18
18:57:28|46699.48
18:57:28|46696.45
18:57:29|46696.34
18:57:30|46696.33
18:57:31|46696.33
18:57:33|46696.34
18:57:33|46695.
18:57:34|46696.33
18:57:36|46695.89
18:57:36|46695.
18:57:38|46696.3
18:57:39|46699.89
18:57:40|46701.41
18:57:41|46701.87
18:57:42|46699.63
18:57:43|46699.48
18:57:45|46695.37
18:57:46|46695.49
18:57:46|46695.49
18:57:48|46698.12
18:57:49|46703.46
18:57:50|46701.84
18:57:51|46702.81
18:57:52|46700.8
18:57:53|46702.03
18:57:53|46700.29
18:57:55|46697.58
18:57:57|46699.04
18:57:57|46701.54
18:57:58|46706.61
18:57:59|46703.82
18:58:01|46705.59
18:58:02|46710.9
18:58:03|46708.3
18:58:04|46708.
18:58:05|46709.84
18:58:07|46710.97
18:58:08|46711.99
18:58:08|46713.84
18:58:10|46712.93
18:58:10|46708.07
18:58:11|46711.29
18:58:13|46711.29
18:58:13|46708.51
18:58:14|46708.52
18:58:15|46708.52
18:58:17|46708.27
18:58:17|46708.3
18:58:19|46709.85
18:58:20|46709.85
18:58:20|46709.85
18:58:22|46709.85
18:58:22|46711.17
18:58:24|46711.17
18:58:25|46707.88
18:58:26|46709.84
18:58:26|46719.37
18:58:27|46723.22
18:58:29|46717.95
18:58:30|46712.08
18:58:30|46712.08
18:58:32|46714.47
18:58:33|46713.01
18:58:34|46713.01
18:58:34|46713.84
18:58:36|46713.84
18:58:36|46715.65
18:58:38|46715.65
18:58:39|46715.8
18:58:41|46718.12
18:58:41|46719.22
18:58:43|46720.54
18:58:44|46720.54
18:58:45|46718.74
18:58:46|46728.03
18:58:48|46722.15
18:58:48|46724.96
18:58:50|46727.14
18:58:51|46725.88
18:58:52|46728.84
18:58:53|46724.93
18:58:54|46723.8
18:58:54|46723.88
18:58:56|46722.19
18:58:57|46725.94
18:58:58|46724.04
18:58:59|46724.76
18:59:00|46734.64
18:59:01|46735.99
18:59:02|46731.8
18:59:03|46730.02
18:59:04|46729.47
18:59:05|46728.
18:59:06|46731.23
18:59:07|46730.1
18:59:08|46733.54
18:59:09|46730.74
18:59:10|46729.88
18:59:11|46730.24
18:59:12|46729.72
18:59:13|46729.72
18:59:14|46727.25
18:59:15|46730.64
18:59:16|46729.72
18:59:18|46729.72
18:59:19|46729.72
18:59:20|46729.72
18:59:20|46729.72
18:59:21|46729.72
18:59:22|46722.75
18:59:24|46722.75
18:59:24|46724.87
18:59:26|46726.29
18:59:27|46720.8
18:59:27|46725.85
18:59:29|46724.79
18:59:30|46726.65
18:59:31|46729.6
18:59:32|46722.53
18:59:32|46722.53
18:59:34|46722.81
18:59:35|46723.71
18:59:36|46718.61
18:59:37|46712.93
18:59:38|46715.72
18:59:39|46718.07
18:59:40|46718.07
18:59:40|46718.2
18:59:42|46718.2
18:59:43|46719.48
18:59:45|46719.99
18:59:46|46720.84
18:59:47|46717.16
18:59:48|46719.81
18:59:49|46719.38
18:59:50|46714.52
18:59:51|46714.76
18:59:53|46716.91
18:59:54|46717.52
18:59:55|46717.22
18:59:57|46717.41
18:59:57|46718.
18:59:58|46715.02
19:00:00|46717.62
19:00:01|46715.18
19:00:01|46717.22
19:00:02|46714.13
19:00:03|46714.16
19:00:04|46713.41
19:00:05|46714.07
19:00:06|46724.07
19:00:08|46722.76
19:00:08|46723.29
19:00:09|46721.
19:00:11|46720.73
19:00:11|46720.
19:00:13|46721.83
19:00:13|46722.78
19:00:14|46721.57
19:00:15|46725.4
19:00:17|46721.99
19:00:17|46719.5
19:00:18|46723.71
19:00:20|46718.05
19:00:21|46719.84
19:00:21|46713.92
19:00:23|46715.96
19:00:23|46722.35
19:00:25|46722.
19:00:25|46723.71
19:00:26|46722.08
19:00:27|46724.63
19:00:28|46726.29
19:00:29|46731.41
19:00:30|46729.42
19:00:31|46727.25
19:00:33|46728.73
19:00:33|46728.7
19:00:34|46729.81
19:00:36|46727.24
19:00:36|46730.55
19:00:37|46729.88
19:00:39|46731.88
19:00:39|46734.32
19:00:41|46730.48
19:00:41|46730.41
19:00:42|46730.41
19:00:44|46729.83
19:00:45|46722.01
19:00:46|46720.
19:00:48|46720.74
19:00:48|46727.74
19:00:50|46726.04
19:00:51|46727.86
19:00:52|46727.86
19:00:53|46724.03
19:00:54|46727.86
19:00:54|46727.86
19:00:56|46723.37
19:00:57|46725.53
19:00:57|46725.27
19:00:59|46725.27
19:01:00|46720.01
19:01:00|46717.01
19:01:02|46710.19
19:01:03|46711.77
19:01:04|46710.15
19:01:05|46711.4
19:01:06|46711.93
19:01:07|46704.01
19:01:08|46707.73
19:01:09|46708.95
19:01:10|46717.28
19:01:11|46717.93
19:01:11|46725.53
19:01:12|46724.35
19:01:13|46721.36
19:01:15|46724.72
19:01:16|46726.98
19:01:17|46726.02
19:01:18|46724.72
19:01:19|46737.58
19:01:20|46740.
19:01:21|46744.
19:01:23|46744.41
19:01:24|46741.87
19:01:24|46745.55
19:01:25|46744.3
19:01:27|46747.13
19:01:27|46744.19
19:01:29|46742.75
19:01:29|46754.02
19:01:30|46753.84
19:01:31|46752.12
19:01:33|46755.28
19:01:34|46753.05
19:01:35|46750.77
19:01:36|46752.57
19:01:37|46756.9
19:01:38|46753.23
19:01:39|46752.89
19:01:40|46752.13
19:01:41|46754.73
19:01:42|46755.45
19:01:43|46756.
19:01:44|46753.63
19:01:45|46755.88
19:01:47|46757.75
19:01:48|46763.6
19:01:50|46767.57
19:01:51|46769.32
19:01:51|46768.03
19:01:52|46777.55
19:01:54|46772.21
19:01:54|46775.74
19:01:56|46770.59
19:01:56|46775.58
19:01:58|46770.58
19:01:59|46773.55
19:02:00|46773.19
19:02:02|46762.42
19:02:03|46759.99
19:02:03|46756.
19:02:04|46755.86
19:02:05|46758.2
19:02:06|46759.01
19:02:07|46761.24
19:02:08|46757.72
19:02:09|46761.28
19:02:10|46760.
19:02:11|46754.12
19:02:12|46747.3
19:02:13|46753.14
19:02:15|46743.98
19:02:16|46740.
19:02:17|46741.3
19:02:18|46743.77
19:02:19|46743.22
19:02:20|46752.91
19:02:21|46756.3
19:02:22|46759.92
19:02:24|46756.39
19:02:24|46756.45
19:02:25|46756.32
19:02:26|46755.39
19:02:28|46758.77
19:02:28|46758.91
19:02:29|46758.91
19:02:30|46758.98
19:02:31|46759.32
19:02:33|46759.64
19:02:33|46759.15
19:02:35|46761.07
19:02:36|46767.23
19:02:37|46769.88
19:02:38|46772.38
19:02:39|46768.53
19:02:39|46777.55
19:02:41|46772.21
19:02:41|46770.86
19:02:43|46773.39
19:02:43|46768.06
19:02:44|46765.69
19:02:46|46761.99
19:02:48|46763.46
19:02:48|46762.01
19:02:49|46758.2
19:02:50|46761.94
19:02:52|46752.34
19:02:53|46753.82
19:02:54|46753.58
19:02:54|46754.53
19:02:55|46754.
19:02:57|46757.84
19:02:58|46757.67
19:03:00|46759.68
19:03:00|46759.68
19:03:02|46752.05
19:03:03|46753.81
19:03:05|46756.84
19:03:05|46756.86
19:03:07|46757.22
19:03:09|46757.15
19:03:10|46758.13
19:03:11|46758.2
19:03:11|46755.62
19:03:13|46751.99
19:03:13|46754.89
19:03:14|46752.93
19:03:16|46751.87
19:03:17|46752.13
19:03:17|46750.43
19:03:19|46750.15
19:03:20|46751.9
19:03:21|46753.58
19:03:21|46752.91
19:03:23|46752.91
19:03:24|46754.96
19:03:25|46759.48
19:03:26|46757.67
19:03:27|46755.74
19:03:28|46755.88
19:03:29|46755.88
19:03:30|46757.72
19:03:31|46755.77
19:03:32|46755.77
19:03:33|46754.73
19:03:34|46757.85
19:03:35|46754.89
19:03:35|46754.89
19:03:37|46754.46
19:03:38|46754.46
19:03:39|46754.46
19:03:40|46757.83
19:03:41|46764.56
19:03:42|46768.4
19:03:43|46768.06
19:03:44|46769.62
19:03:45|46775.99
19:03:47|46778.
19:03:48|46778.84
19:03:49|46779.88
19:03:49|46778.5
19:03:51|46789.64
19:03:52|46793.76
19:03:54|46794.
19:03:55|46786.67
19:03:55|46786.15
19:03:57|46787.77
19:03:58|46782.57
19:04:00|46784.36
19:04:01|46783.5
19:04:02|46780.34
19:04:04|46780.
19:04:05|46778.29
19:04:05|46775.95
19:04:06|46775.95
19:04:07|46777.42
19:04:09|46783.32
19:04:10|46786.
19:04:11|46782.27
19:04:11|46779.84
19:04:12|46781.64
19:04:13|46779.48
19:04:15|46772.43
19:04:16|46767.61
19:04:16|46773.98
19:04:18|46772.38
19:04:19|46772.38
19:04:19|46769.99
19:04:21|46772.25
19:04:22|46777.59
19:04:22|46785.76
19:04:24|46788.15
19:04:24|46784.7
19:04:26|46784.95
19:04:26|46782.99
19:04:28|46784.83
19:04:28|46781.36
19:04:29|46783.6
19:04:32|46782.04
19:04:32|46788.67
19:04:33|46789.5
19:04:34|46786.56
19:04:36|46783.97
19:04:37|46784.59
19:04:39|46784.23
19:04:40|46784.13
19:04:40|46788.63
19:04:41|46788.01
19:04:42|46789.05
19:04:43|46788.13
19:04:45|46789.99
19:04:45|46789.88
19:04:47|46784.01
19:04:47|46776.26
19:04:48|46781.87
19:04:49|46778.
19:04:50|46781.48
19:04:51|46784.44
19:04:53|46786.96
19:04:54|46783.26
19:04:55|46783.26
19:04:55|46780.32
19:04:56|46781.16
19:04:58|46780.37
19:05:00|46779.67
19:05:01|46779.67
19:05:02|46774.
19:05:03|46764.01
19:05:04|46770.37
19:05:06|46773.73
19:05:06|46770.28
19:05:07|46772.15
19:05:09|46773.58
19:05:10|46770.12
19:05:10|46768.53
19:05:12|46769.13
19:05:13|46770.38
19:05:14|46771.87
19:05:15|46770.12
19:05:16|46770.12
19:05:18|46774.83
19:05:18|46763.97
19:05:19|46764.81
19:05:20|46763.4
19:05:21|46764.9
19:05:23|46765.08
19:05:23|46770.
19:05:25|46768.91
19:05:25|46768.91
19:05:27|46768.91
19:05:28|46768.91
19:05:29|46768.89
19:05:29|46768.89
19:05:31|46766.01
19:05:32|46766.01
19:05:32|46764.01
19:05:34|46763.46
19:05:34|46764.41
19:05:36|46765.77
19:05:37|46764.52
19:05:38|46754.
19:05:39|46757.38
19:05:40|46756.
19:05:41|46756.09
19:05:42|46757.12
19:05:43|46757.05
19:05:44|46758.14
19:05:46|46756.26
19:05:46|46754.34
19:05:48|46754.34
19:05:49|46753.04
19:05:50|46752.45
19:05:51|46754.01
19:05:52|46750.37
19:05:53|46744.
19:05:54|46745.85
19:05:55|46742.47
19:05:56|46746.05
19:05:57|46746.13
19:05:58|46747.74
19:05:59|46747.74
19:06:00|46746.22
19:06:01|46749.99
19:06:02|46752.66
19:06:03|46756.69
19:06:04|46753.
19:06:05|46754.34
19:06:06|46754.66
19:06:08|46754.93
19:06:09|46757.88
19:06:09|46754.64
19:06:11|46756.85
19:06:12|46766.17
19:06:12|46763.01
19:06:13|46765.88
19:06:15|46762.74
19:06:15|46758.51
19:06:17|46758.65
19:06:19|46752.01
19:06:19|46751.87
19:06:21|46755.13
19:06:21|46755.13
19:06:23|46751.49
19:06:23|46753.25
19:06:25|46753.25
19:06:25|46751.04
19:06:26|46756.44
19:06:27|46756.19
19:06:28|46753.17
19:06:29|46754.2
19:06:30|46756.51
19:06:31|46749.89
19:06:32|46744.
19:06:33|46746.15
19:06:35|46749.81
19:06:36|46749.81
19:06:37|46747.3
19:06:37|46749.98
19:06:38|46752.68
19:06:39|46757.
19:06:41|46755.6
19:06:41|46754.01
19:06:43|46753.38
19:06:44|46754.46
19:06:45|46752.04
19:06:46|46762.06
19:06:47|46762.
19:06:48|46762.51
19:06:49|46761.26
19:06:50|46761.05
19:06:51|46761.05
19:06:53|46761.05
19:06:54|46768.14
19:06:55|46764.12
19:06:55|46767.81
19:06:57|46767.39
19:06:57|46766.98
19:06:59|46760.01
19:07:01|46754.04
19:07:02|46756.07
19:07:03|46754.83
19:07:04|46752.01
19:07:05|46754.06
19:07:06|46761.92
19:07:07|46767.66
19:07:08|46761.97
19:07:10|46757.21
19:07:10|46756.15
19:07:11|46755.
19:07:12|46756.16
19:07:14|46752.89
19:07:15|46756.01
19:07:15|46756.01
19:07:17|46752.31
19:07:18|46754.8
19:07:19|46752.7
19:07:19|46745.01
19:07:21|46750.13
19:07:22|46749.67
19:07:23|46726.09
19:07:23|46727.57
19:07:24|46720.13
19:07:26|46726.1
19:07:27|46722.03
19:07:28|46726.59
19:07:29|46722.96
19:07:30|46724.17
19:07:31|46719.65
19:07:32|46731.96
19:07:33|46728.14
19:07:34|46732.66
19:07:35|46736.12
19:07:36|46734.97
19:07:37|46739.48
19:07:38|46736.43
19:07:40|46734.14
19:07:40|46733.09
19:07:42|46735.86
19:07:43|46736.3
19:07:43|46736.
19:07:44|46733.56
19:07:46|46733.81
19:07:47|46731.86
19:07:48|46733.42
19:07:49|46735.59
19:07:50|46735.59
19:07:51|46736.73
19:07:53|46737.43
19:07:54|46735.32
19:07:55|46735.32
19:07:55|46749.67
19:07:57|46752.
19:07:57|46749.39
19:07:59|46752.28
19:07:59|46747.58
19:08:01|46749.19
19:08:02|46749.23
19:08:03|46751.35
19:08:04|46748.1
19:08:05|46750.43
19:08:06|46747.96
19:08:07|46749.99
19:08:08|46749.99
19:08:10|46747.81
19:08:11|46742.
19:08:12|46737.28
19:08:12|46741.04
19:08:13|46738.24
19:08:15|46738.24
19:08:16|46744.01
19:08:16|46748.43
19:08:18|46745.79
19:08:19|46745.88
19:08:20|46744.15
19:08:21|46743.17
19:08:22|46738.97
19:08:23|46740.22
19:08:24|46740.22
19:08:25|46738.01
19:08:26|46737.78
19:08:27|46740.41
19:08:28|46739.29
19:08:29|46741.79
19:08:30|46738.76
19:08:31|46738.73
19:08:32|46736.
19:08:33|46736.49
19:08:34|46737.55
19:08:35|46738.26
19:08:36|46736.38
19:08:37|46735.9
19:08:38|46738.85
19:08:39|46740.
19:08:40|46741.19
19:08:41|46742.68
19:08:42|46739.85
19:08:43|46736.88
19:08:44|46740.62
19:08:45|46732.7
19:08:46|46732.97
19:08:47|46734.86
19:08:48|46734.86
19:08:49|46734.86
19:08:50|46733.19
19:08:51|46736.88
19:08:52|46733.63
19:08:53|46732.44
19:08:55|46731.01
19:08:55|46731.96
19:08:56|46730.64
19:08:57|46730.14
19:08:58|46733.99
19:08:59|46733.99
19:09:01|46728.6
19:09:02|46731.84
19:09:03|46730.68
19:09:04|46730.84
19:09:04|46730.84
19:09:06|46730.12
19:09:07|46730.83
19:09:09|46729.87
19:09:10|46729.44
19:09:11|46728.86
19:09:12|46728.86
19:09:13|46730.3
19:09:13|46722.04
19:09:15|46720.
19:09:16|46713.96
19:09:18|46714.66
19:09:18|46709.65
19:09:19|46709.76
19:09:20|46710.
19:09:21|46718.58
19:09:22|46706.12
19:09:24|46700.85
19:09:25|46698.83
19:09:25|46701.21
19:09:27|46701.28
19:09:27|46701.99
19:09:28|46699.01
19:09:30|46698.
19:09:30|46705.73
19:09:31|46704.
19:09:32|46702.21
19:09:33|46703.58
19:09:34|46706.
19:09:35|46703.13
19:09:36|46706.31
19:09:37|46700.23
19:09:39|46701.98
19:09:39|46704.16
19:09:41|46707.19
19:09:42|46704.27
19:09:42|46704.27
19:09:43|46702.96
19:09:45|46703.22
19:09:46|46703.22
19:09:46|46708.12
19:09:48|46711.28
19:09:49|46710.01
19:09:49|46709.98
19:09:51|46717.43
19:09:52|46715.77
19:09:52|46713.27
19:09:54|46713.61
19:09:55|46712.61
19:09:56|46712.32
19:09:57|46704.
19:09:58|46707.59
19:09:59|46703.01
19:10:00|46704.
19:10:01|46698.86
19:10:02|46700.14
19:10:04|46698.14
19:10:05|46700.41
19:10:06|46698.
19:10:07|46700.96
19:10:08|46700.14
19:10:09|46700.13
19:10:10|46700.01
19:10:11|46703.07
19:10:12|46702.13
19:10:13|46698.
19:10:14|46685.
19:10:15|46684.73
19:10:16|46691.48
19:10:17|46686.9
19:10:18|46689.87
19:10:20|46685.97
19:10:21|46685.86
19:10:21|46691.8
19:10:22|46699.67
19:10:24|46695.84
19:10:25|46694.66
19:10:26|46689.13
19:10:27|46690.13
19:10:27|46688.
19:10:29|46693.8
19:10:30|46692.12
19:10:31|46699.
19:10:31|46702.76
19:10:33|46689.01
19:10:34|46684.68
19:10:35|46688.01
19:10:36|46691.14
19:10:37|46694.29
19:10:38|46690.24
19:10:39|46666.9
19:10:40|46662.86
19:10:40|46664.03
19:10:42|46660.7
19:10:42|46661.63
19:10:43|46662.07
19:10:45|46666.2
19:10:45|46665.68
19:10:46|46664.42
19:10:47|46669.98
19:10:48|46666.74
19:10:49|46664.02
19:10:52|46662.77
19:10:52|46664.84
19:10:53|46664.81
19:10:54|46664.58
19:10:55|46670.
19:10:56|46674.
19:10:57|46676.19
19:10:58|46674.25
19:11:00|46672.13
19:11:01|46676.49
19:11:01|46676.49
19:11:03|46676.51
19:11:04|46674.44
19:11:05|46678.12
19:11:06|46679.61
19:11:07|46679.02
19:11:08|46681.88
19:11:09|46684.27
19:11:10|46684.53
19:11:11|46684.54
19:11:12|46688.
19:11:13|46683.95
19:11:14|46687.25
19:11:15|46684.01
19:11:16|46683.57
19:11:17|46680.61
19:11:19|46682.74
19:11:19|46682.84
19:11:21|46683.75
19:11:21|46677.32
19:11:22|46676.53
19:11:23|46681.78
19:11:25|46684.29
19:11:25|46680.
19:11:26|46681.81
19:11:28|46682.09
19:11:28|46696.07
19:11:29|46700.56
19:11:31|46702.38
19:11:32|46699.39
19:11:33|46700.7
19:11:33|46701.21
19:11:34|46701.21
19:11:36|46694.5
19:11:36|46698.7
19:11:37|46697.13
19:11:38|46694.13
19:11:39|46694.13
19:11:40|46694.13
19:11:41|46694.13
19:11:42|46698.02
19:11:43|46703.01
19:11:44|46700.39
19:11:45|46696.64
19:11:47|46696.52
19:11:47|46698.77
19:11:48|46696.54
19:11:49|46696.2
19:11:51|46698.86
19:11:52|46698.86
19:11:52|46688.28
19:11:54|46695.63
19:11:55|46693.16
19:11:56|46696.12
19:11:57|46696.12
19:11:58|46696.26
19:11:59|46696.25
19:12:00|46696.
19:12:01|46699.49
19:12:02|46697.97
19:12:03|46696.22
19:12:04|46693.33
19:12:05|46693.09
19:12:07|46678.86
19:12:08|46676.2
19:12:09|46676.61
19:12:10|46680.12
19:12:11|46679.75
19:12:12|46681.2
19:12:13|46681.65
19:12:14|46682.
19:12:15|46695.42
19:12:16|46694.99
19:12:17|46696.
19:12:19|46693.02
19:12:19|46700.
19:12:21|46698.87
19:12:21|46708.
19:12:23|46706.48
19:12:24|46706.52
19:12:25|46706.76
19:12:25|46707.89
19:12:27|46695.01
19:12:28|46697.14
19:12:29|46699.88
19:12:30|46700.
19:12:31|46699.27
19:12:32|46701.32
19:12:33|46701.32
19:12:34|46701.32
19:12:35|46699.
19:12:36|46693.55
19:12:37|46693.87
19:12:38|46695.71
19:12:39|46695.5
19:12:40|46687.48
19:12:41|46686.28
19:12:42|46689.71
19:12:43|46689.14
19:12:44|46687.85
19:12:45|46684.59
19:12:46|46686.96
19:12:47|46687.5
19:12:48|46687.5
19:12:50|46692.42
19:12:51|46691.51
19:12:51|46693.81
19:12:52|46693.81
19:12:53|46699.09
19:12:54|46697.13
19:12:56|46695.29
19:12:57|46694.06
19:12:58|46697.82
19:12:59|46696.33
19:13:00|46692.01
19:13:01|46698.59
19:13:02|46695.15
19:13:03|46695.15
19:13:05|46693.43
19:13:07|46686.93
19:13:08|46691.99
19:13:09|46686.94
19:13:10|46691.03
19:13:11|46690.29
19:13:12|46691.04
19:13:13|46687.22
19:13:14|46689.64
19:13:15|46691.03
19:13:15|46690.
19:13:16|46692.86
19:13:18|46692.86
19:13:19|46686.95
19:13:20|46686.95
19:13:21|46679.63
19:13:21|46684.63
19:13:23|46684.36
19:13:23|46685.45
19:13:24|46687.4
19:13:26|46684.02
19:13:27|46685.68
19:13:28|46685.68
19:13:29|46692.22
19:13:30|46688.81
19:13:31|46688.81
19:13:32|46692.93
19:13:34|46692.93
19:13:34|46690.44
19:13:36|46690.44
19:13:37|46689.42
19:13:38|46703.88
19:13:39|46700.
19:13:40|46697.6
19:13:41|46699.39
19:13:41|46709.17
19:13:43|46706.47
19:13:44|46709.06
19:13:46|46705.97
19:13:47|46710.47
19:13:49|46708.55
19:13:49|46719.49
19:13:50|46717.87
19:13:51|46713.87
19:13:52|46711.16
19:13:54|46715.5
19:13:54|46719.88
19:13:55|46719.88
19:13:57|46716.19
19:13:57|46714.4
19:13:59|46711.91
19:13:59|46711.3
19:14:02|46711.7
19:14:03|46713.48
19:14:04|46716.77
19:14:05|46715.4
19:14:05|46714.52
19:14:06|46723.99
19:14:08|46716.93
19:14:09|46714.02
19:14:10|46713.27
19:14:11|46710.3
19:14:12|46709.46
19:14:13|46712.61
19:14:14|46713.32
19:14:15|46714.33
19:14:16|46710.41
19:14:17|46710.41
19:14:19|46696.3
19:14:19|46699.88
19:14:21|46697.67
19:14:22|46697.04
19:14:22|46698.45
19:14:23|46707.21
19:14:25|46706.5
19:14:26|46706.9
19:14:27|46704.79
19:14:28|46704.28
19:14:28|46704.4
19:14:30|46704.4
19:14:31|46704.03
19:14:32|46702.
19:14:33|46702.
19:14:34|46700.87
19:14:35|46703.82
19:14:36|46703.82
19:14:37|46703.82
19:14:38|46704.4
19:14:39|46700.3
19:14:41|46700.3
19:14:42|46700.3
19:14:42|46703.57
19:14:43|46706.
19:14:44|46720.53
19:14:46|46715.2
19:14:47|46727.13
19:14:47|46729.99
19:14:48|46724.99
19:14:50|46725.23
19:14:50|46728.
19:14:52|46732.08
19:14:52|46733.03
19:14:54|46733.68
19:14:55|46733.42
19:14:56|46729.86
19:14:56|46729.86
19:14:58|46723.61
19:14:58|46724.05
19:15:00|46725.83
19:15:01|46729.59
19:15:02|46723.88
19:15:04|46710.
19:15:04|46711.43
19:15:05|46716.42
19:15:07|46718.
19:15:07|46723.95
19:15:08|46718.65
19:15:10|46715.59
19:15:11|46715.82
19:15:12|46715.99
19:15:12|46712.68
19:15:14|46713.63
19:15:14|46709.66
19:15:16|46710.24
19:15:17|46709.21
19:15:18|46710.35
19:15:19|46717.55
19:15:20|46724.01
19:15:20|46719.88
19:15:22|46718.96
19:15:22|46723.02
19:15:24|46722.18
19:15:25|46720.8
19:15:25|46724.65
19:15:27|46730.77
19:15:28|46729.05
19:15:29|46720.8
19:15:30|46720.1
19:15:31|46711.89
19:15:32|46713.81
19:15:33|46710.96
19:15:34|46714.8
19:15:35|46714.8
19:15:36|46717.99
19:15:38|46717.99
19:15:38|46712.25
19:15:40|46712.25
19:15:41|46715.99
19:15:41|46710.5
19:15:43|46708.78
19:15:43|46710.35
19:15:45|46708.78
19:15:46|46708.78
19:15:48|46711.64
19:15:48|46716.92
19:15:50|46716.92
19:15:51|46720.37
19:15:52|46720.44
19:15:54|46721.12
19:15:55|46724.25
19:15:56|46725.85
19:15:56|46724.18
19:15:58|46727.24
19:15:59|46730.
19:16:00|46729.28
19:16:01|46720.
19:16:03|46721.19
19:16:03|46721.09
19:16:04|46721.09
19:16:05|46714.48
19:16:06|46709.32
19:16:07|46706.94
19:16:08|46712.
19:16:09|46711.29
19:16:10|46714.69
19:16:12|46714.34
19:16:12|46714.34
19:16:14|46713.33
19:16:15|46713.46
19:16:16|46715.22
19:16:17|46711.96
19:16:18|46717.89
19:16:19|46713.4
19:16:20|46715.49
19:16:21|46711.73
19:16:22|46709.59
19:16:23|46705.9
19:16:24|46705.9
19:16:25|46706.48
19:16:26|46709.75
19:16:27|46717.01
19:16:28|46719.74
19:16:29|46713.44
19:16:30|46713.44
19:16:31|46711.99
19:16:32|46711.82
19:16:33|46713.64
19:16:34|46712.17
19:16:35|46712.17
19:16:36|46710.85
19:16:37|46714.33
19:16:39|46714.33
19:16:39|46713.99
19:16:41|46713.88
19:16:41|46711.04
19:16:42|46713.3
19:16:43|46711.1
19:16:44|46700.57
19:16:46|46704.92
19:16:47|46701.79
19:16:48|46699.37
19:16:50|46701.43
19:16:50|46701.43
19:16:52|46707.88
19:16:53|46707.88
19:16:54|46707.88
19:16:54|46715.88
19:16:56|46712.57
19:16:56|46712.57
19:16:58|46712.57
19:16:59|46707.26
19:17:00|46707.26
19:17:01|46711.34
19:17:01|46725.
19:17:02|46722.81
19:17:03|46725.83
19:17:04|46726.44
19:17:05|46722.
19:17:07|46721.86
19:17:07|46718.
19:17:08|46719.68
19:17:10|46717.06
19:17:12|46719.63
19:17:13|46733.34
19:17:14|46729.79
19:17:15|46728.67
19:17:16|46731.22
19:17:17|46725.
19:17:18|46728.28
19:17:19|46728.28
19:17:20|46733.46
19:17:21|46730.12
19:17:22|46734.86
19:17:23|46732.3
19:17:24|46730.25
19:17:25|46723.5
19:17:26|46725.86
19:17:28|46724.28
19:17:28|46724.56
19:17:30|46724.56
19:17:30|46717.14
19:17:32|46718.73
19:17:32|46721.18
19:17:34|46721.45
19:17:34|46721.45
19:17:35|46724.94
19:17:36|46725.92
19:17:38|46722.35
19:17:38|46722.32
19:17:40|46722.32
19:17:40|46727.1
19:17:41|46727.1
19:17:42|46727.1
19:17:43|46727.1
19:17:44|46727.59
19:17:45|46727.59
19:17:46|46726.12
19:17:48|46723.88
19:17:49|46725.43
19:17:50|46725.68
19:17:50|46727.09
19:17:52|46725.93
19:17:53|46727.06
19:17:55|46724.15
19:17:56|46725.99
19:17:56|46724.03
19:17:58|46725.16
19:17:58|46725.19
19:17:59|46727.22
19:18:01|46724.62
19:18:01|46728.
19:18:02|46724.62
19:18:04|46737.92
19:18:04|46738.56
19:18:05|46734.03
19:18:07|46733.1
19:18:07|46725.28
19:18:08|46728.01
19:18:10|46728.15
19:18:10|46729.41
19:18:12|46729.9
19:18:13|46730.84
19:18:14|46731.9
19:18:15|46731.97
19:18:16|46734.9
19:18:17|46737.43
19:18:18|46738.19
19:18:19|46735.42
19:18:21|46732.52
19:18:21|46732.52
19:18:22|46733.82
19:18:24|46747.67
19:18:24|46749.47
19:18:26|46749.86
19:18:27|46756.1
19:18:28|46756.39
19:18:29|46756.83
19:18:30|46753.2
19:18:31|46753.2
19:18:32|46750.
19:18:33|46749.51
19:18:34|46752.
19:18:35|46759.88
19:18:36|46762.55
19:18:37|46770.01
19:18:38|46764.23
19:18:39|46767.25
19:18:40|46772.
19:18:41|46770.04
19:18:42|46768.01
19:18:43|46772.37
19:18:44|46772.86
19:18:45|46772.67
19:18:46|46766.12
19:18:48|46769.99
19:18:48|46766.01
19:18:49|46764.
19:18:51|46764.01
19:18:52|46759.89
19:18:53|46767.44
19:18:54|46765.1
19:18:55|46766.07
19:18:56|46766.07
19:18:57|46771.99
19:18:58|46761.78
19:18:59|46765.88
19:19:00|46764.17
19:19:01|46764.17
19:19:02|46767.88
19:19:03|46769.06
19:19:04|46773.01
19:19:05|46771.66
19:19:06|46772.34
19:19:07|46775.3
19:19:08|46781.43
19:19:09|46780.11
19:19:10|46781.69
19:19:11|46776.9
19:19:13|46776.57
19:19:14|46776.15
19:19:16|46778.69
19:19:16|46782.1
19:19:18|46779.88
19:19:18|46779.49
19:19:20|46779.88
19:19:20|46781.11
19:19:22|46779.89
19:19:23|46781.87
19:19:23|46776.44
19:19:24|46777.4
19:19:25|46777.4
19:19:27|46781.16
19:19:28|46781.15
19:19:29|46781.96
19:19:29|46780.36
19:19:31|46780.36
19:19:32|46781.31
19:19:33|46783.46
19:19:34|46781.73
19:19:35|46780.12
19:19:36|46781.98
19:19:37|46783.46
19:19:38|46782.26
19:19:39|46782.24
19:19:40|46783.11
19:19:41|46779.06
19:19:42|46782.82
19:19:43|46786.6
19:19:44|46790.08
19:19:45|46790.07
19:19:46|46788.31
19:19:47|46793.5
19:19:48|46790.89
19:19:49|46796.9
19:19:50|46799.99
19:19:51|46799.88
19:19:52|46796.76
19:19:53|46800.62
19:19:54|46799.28
19:19:55|46800.01
19:19:56|46801.79
19:19:57|46806.
19:19:58|46805.93
19:19:59|46802.
19:20:01|46821.63
19:20:02|46818.59
19:20:03|46815.49
19:20:04|46834.94
19:20:05|46830.02
19:20:06|46826.01
19:20:07|46830.
19:20:08|46818.18
19:20:09|46818.
19:20:10|46813.96
19:20:11|46810.
19:20:12|46807.87
19:20:13|46814.3
19:20:14|46810.41
19:20:15|46816.
19:20:17|46819.88
19:20:18|46821.49
19:20:18|46816.81
19:20:20|46817.38
19:20:21|46816.89
19:20:22|46808.51
19:20:23|46808.04
19:20:24|46809.25
19:20:25|46811.26
19:20:27|46805.97
19:20:27|46803.08
19:20:29|46807.11
19:20:30|46799.99
19:20:31|46799.85
19:20:32|46797.47
19:20:33|46796.78
19:20:33|46796.78
19:20:34|46792.18
19:20:36|46799.35
19:20:36|46802.24
19:20:38|46801.95
19:20:39|46796.76
19:20:40|46791.16
19:20:40|46794.
19:20:41|46794.
19:20:43|46794.
19:20:43|46794.33
19:20:45|46792.15
19:20:46|46792.
19:20:46|46794.01
19:20:48|46791.88
19:20:49|46791.1
19:20:49|46787.85
19:20:51|46789.99
19:20:52|46788.84
19:20:53|46790.01
19:20:54|46789.23
19:20:55|46791.99
19:20:56|46793.87
19:20:57|46796.45
19:20:58|46794.12
19:20:59|46795.88
19:21:00|46792.66
19:21:01|46797.88
19:21:02|46774.95
19:21:04|46771.16
19:21:05|46749.01
19:21:06|46745.99
19:21:07|46751.18
19:21:08|46753.38
19:21:09|46752.18
19:21:11|46752.19
19:21:12|46757.23
19:21:12|46756.29
19:21:13|46753.81
19:21:14|46764.2
19:21:16|46762.77
19:21:16|46761.17
19:21:17|46764.12
19:21:18|46764.14
19:21:20|46762.
19:21:20|46756.02
19:21:21|46757.33
19:21:23|46756.37
19:21:24|46752.26
19:21:25|46757.94
19:21:26|46754.13
19:21:27|46754.01
19:21:28|46753.08
19:21:29|46758.05
19:21:30|46758.28
19:21:31|46767.96
19:21:32|46774.01
19:21:33|46769.9
19:21:34|46773.73
19:21:35|46768.14
19:21:36|46764.1
19:21:37|46759.33
19:21:38|46762.18
19:21:40|46762.58
19:21:40|46766.76
19:21:42|46766.
19:21:43|46764.13
19:21:43|46764.29
19:21:45|46764.6
19:21:46|46766.01
19:21:46|46764.76
19:21:48|46761.81
19:21:49|46761.81
19:21:50|46770.
19:21:51|46772.7
19:21:52|46767.43
19:21:53|46769.67
19:21:53|46766.89
19:21:55|46777.03
19:21:56|46776.01
19:21:57|46774.
19:21:57|46774.
19:21:58|46770.
19:22:00|46769.42
19:22:01|46770.4
19:22:02|46766.12
19:22:03|46766.
19:22:04|46773.01
19:22:05|46773.01
19:22:06|46770.4
19:22:07|46770.25
19:22:08|46776.37
19:22:09|46773.07
19:22:10|46773.07
19:22:11|46772.7
19:22:12|46772.7
19:22:14|46771.37
19:22:14|46768.65
19:22:15|46772.
19:22:16|46775.11
19:22:18|46773.45
19:22:19|46773.57
19:22:21|46769.73
19:22:22|46774.63
19:22:22|46759.99
19:22:23|46755.25
19:22:25|46755.63
19:22:26|46752.59
19:22:27|46751.13
19:22:28|46754.1
19:22:29|46755.25
19:22:30|46755.49
19:22:31|46754.01
19:22:32|46757.17
19:22:34|46775.95
19:22:34|46776.41
19:22:35|46770.21
19:22:37|46768.25
19:22:38|46769.89
19:22:39|46767.96
19:22:40|46764.31
19:22:41|46765.36
19:22:43|46766.
19:22:43|46766.54
19:22:44|46765.28
19:22:45|46762.01
19:22:46|46762.01
19:22:47|46762.01
19:22:48|46763.09
19:22:49|46755.98
19:22:50|46760.78
19:22:51|46762.25
19:22:52|46770.
19:22:54|46766.15
19:22:55|46767.72
19:22:56|46764.89
19:22:57|46767.12
19:22:58|46770.04
19:22:59|46768.84
19:23:00|46767.78
19:23:01|46768.61
19:23:02|46779.87
19:23:03|46783.82
19:23:04|46785.16
19:23:05|46780.
19:23:06|46784.5
19:23:07|46782.17
19:23:08|46785.88
19:23:09|46785.76
19:23:10|46783.1
19:23:12|46782.69
19:23:13|46785.54
19:23:13|46782.05
19:23:15|46783.3
19:23:16|46783.15
19:23:16|46782.15
19:23:18|46781.74
19:23:19|46783.48
19:23:20|46777.72
19:23:21|46777.72
19:23:22|46775.33
19:23:23|46780.21
19:23:24|46783.77
19:23:25|46783.65
19:23:26|46784.61
19:23:27|46783.97
19:23:28|46783.97
19:23:29|46781.54
19:23:30|46782.99
19:23:31|46783.83
19:23:32|46783.83
19:23:33|46781.58
19:23:34|46781.73
19:23:35|46777.81
19:23:36|46777.81
19:23:37|46777.81
19:23:39|46776.97
19:23:40|46772.34
19:23:40|46770.
19:23:41|46769.97
19:23:43|46770.11
19:23:43|46766.1
19:23:45|46770.14
19:23:46|46765.78
19:23:47|46767.71
19:23:48|46767.92
19:23:49|46774.32
19:23:50|46774.89
19:23:51|46774.88
19:23:52|46772.01
19:23:53|46776.
19:23:53|46772.14
19:23:54|46775.54
19:23:56|46777.99
19:23:58|46777.54
19:23:58|46774.85
19:24:00|46772.87
19:24:01|46782.
19:24:02|46781.64
19:24:02|46781.42
19:24:03|46778.35
19:24:05|46777.81
19:24:05|46778.71
19:24:07|46778.71
19:24:08|46774.82
19:24:08|46779.28
19:24:09|46780.03
19:24:10|46778.52
19:24:12|46778.52
19:24:13|46771.35
19:24:14|46766.01
19:24:15|46771.65
19:24:16|46771.88
19:24:18|46773.01
19:24:18|46769.83
19:24:20|46777.01
19:24:21|46779.26
19:24:23|46779.26
19:24:23|46774.27
19:24:25|46775.45
19:24:25|46776.65
19:24:27|46773.8
19:24:27|46773.01
19:24:29|46771.74
19:24:30|46770.02
19:24:31|46770.02
19:24:33|46771.99
19:24:33|46771.99
19:24:34|46772.
19:24:35|46772.
19:24:36|46769.44
19:24:38|46769.44
19:24:39|46772.39
19:24:41|46771.75
19:24:42|46773.24
19:24:43|46774.77
19:24:43|46774.77
19:24:45|46772.01
19:24:46|46773.32
19:24:47|46773.32
19:24:48|46773.32
19:24:48|46770.72
19:24:50|46773.04
19:24:51|46772.
19:24:52|46772.
19:24:53|46772.8
19:24:54|46774.01
19:24:55|46772.28
19:24:56|46772.68
19:24:57|46775.31
19:24:58|46773.88
19:24:59|46775.18
19:25:00|46769.89
19:25:02|46775.7
19:25:03|46780.12
19:25:04|46780.12
19:25:06|46776.3
19:25:07|46784.16
19:25:08|46786.58
19:25:09|46784.16
19:25:11|46786.59
19:25:11|46786.62
19:25:12|46786.59
19:25:14|46794.01
19:25:15|46794.01
19:25:16|46792.
19:25:17|46795.82
19:25:17|46794.12
19:25:20|46799.14
19:25:21|46795.85
19:25:22|46795.04
19:25:23|46795.32
19:25:24|46793.18
19:25:25|46793.04
19:25:26|46792.76
19:25:27|46791.95
19:25:28|46787.98
19:25:29|46788.18
19:25:30|46790.65
19:25:31|46790.65
19:25:32|46787.52
19:25:33|46787.52
19:25:34|46785.
19:25:35|46787.97
19:25:36|46788.13
19:25:37|46785.15
19:25:38|46787.98
19:25:39|46786.12
19:25:41|46790.44
19:25:41|46795.48
19:25:43|46795.48
19:25:43|46790.07
19:25:45|46790.45
19:25:46|46798.27
19:25:47|46802.7
19:25:48|46800.17
19:25:49|46800.03
19:25:50|46799.
19:25:51|46799.
19:25:52|46796.12
19:25:53|46796.81
19:25:54|46796.9
19:25:56|46796.27
19:25:58|46797.2
19:25:59|46797.88
19:26:00|46796.72
19:26:01|46797.7
19:26:02|46797.37
19:26:04|46799.61
19:26:05|46801.68
19:26:06|46801.65
19:26:07|46798.29
19:26:08|46798.28
19:26:09|46801.62
19:26:10|46799.66
19:26:11|46796.15
19:26:12|46795.46
19:26:13|46796.61
19:26:14|46798.01
19:26:16|46788.01
19:26:16|46794.04
19:26:17|46796.43
19:26:19|46795.83
19:26:20|46795.95
19:26:21|46795.95
19:26:21|46792.42
19:26:22|46795.81
19:26:24|46799.13
19:26:25|46797.65
19:26:26|46802.
19:26:27|46800.
19:26:28|46807.9
19:26:29|46804.99
19:26:30|46807.52
19:26:31|46804.96
19:26:32|46803.88
19:26:32|46799.11
19:26:34|46801.88
19:26:35|46802.04
19:26:35|46802.55
19:26:37|46800.01
19:26:38|46799.44
19:26:39|46804.
19:26:40|46802.86
19:26:41|46803.13
19:26:42|46802.72
19:26:44|46806.75
19:26:44|46805.4
19:26:45|46805.4
19:26:47|46805.84
19:26:47|46807.46
19:26:49|46804.63
19:26:50|46805.86
19:26:50|46805.86
19:26:51|46804.78
19:26:52|46793.14
19:26:53|46793.95
19:26:55|46793.84
19:26:56|46796.22
19:26:56|46793.84
19:26:58|46793.96
19:26:58|46795.94
19:27:00|46794.13
19:27:02|46802.
19:27:02|46803.16
19:27:04|46805.23
19:27:05|46800.79
19:27:05|46800.79
19:27:07|46796.69
19:27:08|46799.03
19:27:10|46804.03
19:27:10|46801.96
19:27:11|46799.92
19:27:13|46800.5
19:27:14|46803.87
19:27:15|46801.71
19:27:16|46803.87
19:27:17|46803.75
19:27:18|46803.75
19:27:19|46803.75
19:27:20|46803.75
19:27:21|46805.29
19:27:22|46817.88
19:27:23|46814.62
19:27:24|46812.74
19:27:26|46801.7
19:27:27|46802.49
19:27:28|46799.14
19:27:29|46803.22
19:27:30|46799.04
19:27:31|46799.04
19:27:32|46784.74
19:27:34|46782.93
19:27:35|46783.32
19:27:36|46783.52
19:27:37|46783.27
19:27:37|46782.45
19:27:39|46775.02
19:27:40|46774.01
19:27:41|46775.07
19:27:42|46777.64
19:27:43|46777.36
19:27:44|46777.36
19:27:45|46777.16
19:27:46|46777.16
19:27:47|46774.42
19:27:48|46773.42
19:27:49|46777.38
19:27:50|46772.95
19:27:51|46776.12
19:27:52|46777.8
19:27:53|46781.88
19:27:54|46781.88
19:27:55|46776.96
19:27:56|46778.
19:27:57|46780.
19:27:58|46780.35
19:27:59|46780.35
19:28:00|46778.68
19:28:01|46791.95
19:28:03|46788.28
19:28:04|46790.01
19:28:05|46788.63
19:28:06|46790.01
19:28:06|46789.49
19:28:08|46788.27
19:28:09|46793.87
19:28:10|46791.03
19:28:11|46788.04
19:28:12|46785.16
19:28:13|46788.58
19:28:14|46788.43
19:28:15|46790.01
19:28:16|46788.68
19:28:17|46790.
19:28:18|46790.12
19:28:20|46786.6
19:28:21|46784.28
19:28:22|46786.72
19:28:23|46778.
19:28:25|46781.86
19:28:25|46781.61
19:28:27|46779.16
19:28:28|46777.65
19:28:29|46776.4
19:28:30|46782.7
19:28:31|46783.15
19:28:31|46781.87
19:28:33|46783.01
19:28:34|46782.15
19:28:35|46787.
19:28:36|46786.28
19:28:37|46788.87
19:28:38|46788.34
19:28:39|46788.34
19:28:39|46786.45
19:28:41|46789.72
19:28:42|46786.87
19:28:43|46788.49
19:28:44|46788.31
19:28:45|46788.31
19:28:47|46784.89
19:28:48|46784.04
19:28:48|46783.68
19:28:50|46784.44
19:28:51|46786.12
19:28:51|46790.14
19:28:52|46788.5
19:28:53|46789.41
19:28:54|46787.12
19:28:55|46787.99
19:28:56|46789.02
19:28:58|46788.49
19:28:59|46787.12
19:29:00|46791.7
19:29:00|46794.02
19:29:02|46796.01
19:29:02|46796.14
19:29:04|46791.27
19:29:05|46794.04
19:29:06|46794.
19:29:07|46792.01
19:29:08|46792.01
19:29:09|46792.96
19:29:10|46784.93
19:29:11|46779.
19:29:12|46792.88
19:29:13|46790.04
19:29:14|46789.99
19:29:16|46797.65
19:29:16|46800.21
19:29:18|46796.78
19:29:20|46799.7
19:29:20|46796.36
19:29:22|46797.61
19:29:22|46800.01
19:29:23|46798.39
19:29:24|46801.88
19:29:26|46799.49
19:29:27|46798.44
19:29:28|46794.43
19:29:29|46807.78
19:29:30|46804.89
19:29:31|46799.26
19:29:32|46801.82
19:29:33|46802.13
19:29:34|46799.94
19:29:35|46800.
19:29:36|46801.57
19:29:37|46800.88
19:29:38|46800.88
19:29:39|46797.87
19:29:41|46805.92
19:29:42|46806.8
19:29:42|46802.01
19:29:43|46803.58
19:29:45|46803.59
19:29:46|46803.59
19:29:47|46807.89
19:29:47|46804.69
19:29:49|46817.97
19:29:49|46822.04
19:29:51|46814.01
19:29:51|46814.
19:29:52|46816.04
19:29:53|46815.5
19:29:55|46817.84
19:29:56|46812.41
19:29:57|46815.87
19:29:58|46816.93
19:29:59|46813.98
19:30:00|46816.81
19:30:00|46803.16
19:30:02|46804.2
19:30:04|46804.03
19:30:04|46811.65
19:30:06|46812.12
19:30:06|46813.59
19:30:08|46810.51
19:30:09|46813.58
19:30:10|46813.43
19:30:11|46810.96
19:30:13|46814.01
19:30:14|46812.67
19:30:14|46822.62
19:30:15|46827.88
19:30:16|46826.
19:30:18|46826.24
19:30:19|46827.36
19:30:20|46826.31
19:30:21|46836.46
19:30:22|46838.59
19:30:23|46835.87
19:30:24|46828.
19:30:25|46829.99
19:30:26|46833.88
19:30:27|46828.
19:30:28|46827.98
19:30:29|46824.26
19:30:30|46831.63
19:30:31|46831.99
19:30:32|46832.9
19:30:33|46833.99
19:30:34|46838.18
19:30:35|46842.04
19:30:37|46839.53
19:30:37|46837.03
19:30:39|46836.76
19:30:39|46838.8
19:30:40|46840.01
19:30:41|46834.43
19:30:42|46838.14
19:30:44|46838.48
19:30:45|46836.
19:30:46|46836.16
19:30:46|46837.72
19:30:48|46840.72
19:30:49|46840.72
19:30:49|46839.08
19:30:50|46838.76
19:30:51|46831.9
19:30:52|46835.91
19:30:53|46830.11
19:30:55|46832.1
19:30:56|46830.79
19:30:56|46825.79
19:30:57|46829.89
19:30:58|46832.32
19:30:59|46830.79
19:31:00|46827.45
19:31:02|46829.88
19:31:03|46828.17
19:31:04|46829.47
19:31:05|46828.42
19:31:06|46827.67
19:31:07|46830.97
19:31:08|46832.89
19:31:10|46834.31
19:31:11|46834.31
19:31:12|46835.99
19:31:13|46840.
19:31:13|46836.83
19:31:15|46836.65
19:31:16|46833.68
19:31:17|46828.01
19:31:18|46831.55
19:31:19|46831.6
19:31:20|46835.88
19:31:21|46840.76
19:31:22|46840.11
19:31:23|46836.2
19:31:24|46841.68
19:31:25|46837.24
19:31:26|46839.58
19:31:28|46839.58
19:31:28|46839.59
19:31:29|46839.59
19:31:30|46833.99
19:31:32|46835.26
19:31:32|46832.95
19:31:33|46832.91
19:31:35|46834.81
19:31:35|46833.12
19:31:36|46835.99
19:31:37|46835.99
19:31:38|46835.99
19:31:39|46835.99
19:31:40|46835.19
19:31:41|46831.95
19:31:42|46833.34
19:31:45|46831.43
19:31:46|46830.53
19:31:46|46836.01
19:31:47|46834.28
19:31:48|46833.98
19:31:50|46831.85
19:31:51|46831.85
19:31:52|46833.03
19:31:52|46854.89
19:31:54|46852.13
19:31:54|46852.59
19:31:56|46853.67
19:31:57|46851.32
19:31:57|46850.23
19:31:59|46856.32
19:31:59|46852.75
19:32:00|46852.37
19:32:02|46852.37
19:32:03|46852.38
19:32:04|46849.19
19:32:05|46847.33
19:32:06|46847.33
19:32:07|46846.06
19:32:08|46851.12
19:32:09|46851.5
19:32:10|46858.22
19:32:11|46861.75
19:32:13|46861.41
19:32:14|46860.01
19:32:15|46858.57
19:32:16|46858.75
19:32:17|46859.56
19:32:18|46860.38
19:32:19|46856.
19:32:20|46854.
19:32:21|46854.
19:32:22|46863.98
19:32:23|46869.86
19:32:25|46874.33
19:32:25|46878.01
19:32:26|46879.53
19:32:28|46878.
19:32:29|46880.74
19:32:29|46881.79
19:32:31|46881.79
19:32:31|46887.17
19:32:32|46882.
19:32:34|46879.44
19:32:34|46876.38
19:32:36|46878.15
19:32:36|46874.
19:32:38|46880.37
19:32:39|46880.37
19:32:39|46882.87
19:32:41|46880.12
19:32:43|46888.4
19:32:44|46886.67
19:32:45|46887.42
19:32:45|46883.73
19:32:47|46887.87
19:32:48|46887.96
19:32:49|46889.53
19:32:50|46888.2
19:32:51|46888.36
19:32:52|46884.14
19:32:53|46879.65
19:32:54|46875.99
19:32:55|46875.88
19:32:56|46873.79
19:32:57|46873.79
19:32:58|46881.99
19:32:59|46880.27
19:33:00|46879.88
19:33:01|46881.99
19:33:02|46881.99
19:33:03|46880.
19:33:04|46878.
19:33:05|46877.97
19:33:06|46875.72
19:33:07|46875.97
19:33:08|46879.03
19:33:09|46876.53
19:33:10|46875.06
19:33:11|46875.66
19:33:12|46875.88
19:33:13|46876.37
19:33:14|46874.01
19:33:15|46875.53
19:33:17|46877.71
19:33:18|46874.64
19:33:19|46876.
19:33:20|46876.
19:33:21|46879.78
19:33:22|46877.87
19:33:22|46879.99
19:33:24|46876.42
19:33:24|46876.37
19:33:25|46876.37
19:33:26|46872.7
19:33:27|46875.96
19:33:28|46871.99
19:33:29|46867.54
19:33:30|46867.54
19:33:31|46866.
19:33:32|46862.13
19:33:34|46878.09
19:33:34|46877.51
19:33:35|46878.89
19:33:37|46874.49
19:33:37|46874.2
19:33:38|46875.29
19:33:40|46871.03
19:33:42|46871.03
19:33:42|46872.01
19:33:44|46874.54
19:33:44|46876.03
19:33:46|46886.09
19:33:48|46898.43
19:33:48|46898.86
19:33:49|46898.28
19:33:51|46904.53
19:33:52|46903.67
19:33:52|46900.08
19:33:54|46892.
19:33:55|46889.66
19:33:56|46892.15
19:33:57|46893.24
19:33:57|46893.24
19:33:59|46888.06
19:34:00|46887.16
19:34:01|46879.49
19:34:02|46881.82
19:34:03|46878.75
19:34:03|46880.35
19:34:06|46877.01
19:34:06|46878.29
19:34:08|46877.14
19:34:09|46880.89
19:34:10|46891.45
19:34:10|46884.62
19:34:12|46885.86
19:34:13|46885.91
19:34:14|46884.52
19:34:15|46886.04
19:34:15|46887.59
19:34:16|46885.
19:34:18|46885.
19:34:18|46879.51
19:34:20|46881.4
19:34:21|46881.97
19:34:22|46881.95
19:34:23|46879.52
19:34:24|46884.9
19:34:25|46890.
19:34:26|46893.88
19:34:27|46897.86
19:34:28|46897.75
19:34:29|46894.51
19:34:30|46894.64
19:34:31|46891.99
19:34:32|46891.05
19:34:33|46891.05
19:34:34|46891.05
19:34:35|46890.93
19:34:36|46889.81
19:34:37|46890.23
19:34:38|46893.22
19:34:39|46888.61
19:34:40|46893.75
19:34:41|46893.75
19:34:42|46891.78
19:34:43|46888.25
19:34:45|46891.99
19:34:46|46891.34
19:34:47|46891.57
19:34:49|46891.79
19:34:50|46883.62
19:34:51|46878.49
19:34:52|46879.02
19:34:52|46869.42
19:34:54|46869.85
19:34:55|46868.89
19:34:56|46875.74
19:34:57|46880.09
19:34:58|46878.01
19:34:59|46881.43
19:35:00|46881.43
19:35:01|46881.59
19:35:02|46880.11
19:35:03|46881.88
19:35:04|46895.6
19:35:06|46893.2
19:35:07|46894.94
19:35:08|46890.77
19:35:09|46888.08
19:35:10|46885.45
19:35:12|46886.01
19:35:13|46887.95
19:35:13|46888.12
19:35:14|46891.02
19:35:15|46892.36
19:35:16|46892.
19:35:17|46884.76
19:35:19|46880.59
19:35:20|46878.66
19:35:21|46880.
19:35:22|46879.88
19:35:23|46879.31
19:35:23|46880.74
19:35:25|46873.75
19:35:26|46871.83
19:35:27|46871.96
19:35:27|46871.96
19:35:29|46870.33
19:35:29|46873.06
19:35:31|46876.12
19:35:32|46876.14
19:35:33|46876.09
19:35:34|46880.96
19:35:35|46879.49
19:35:36|46876.45
19:35:37|46876.28
19:35:38|46877.97
19:35:40|46871.01
19:35:40|46872.81
19:35:41|46873.85
19:35:42|46874.01
19:35:43|46871.45
19:35:45|46871.45
19:35:46|46881.15
19:35:47|46878.11
19:35:49|46863.51
19:35:49|46864.12
19:35:50|46868.15
19:35:51|46864.89
19:35:52|46865.07
19:35:53|46868.79
19:35:55|46866.42
19:35:56|46863.84
19:35:57|46860.42
19:35:58|46859.45
19:35:58|46861.86
19:36:00|46860.56
19:36:01|46860.88
19:36:01|46862.72
19:36:03|46860.9
19:36:04|46860.79
19:36:05|46862.66
19:36:06|46866.6
19:36:07|46867.27
19:36:09|46869.6
19:36:09|46869.14
19:36:10|46869.4
19:36:12|46869.51
19:36:13|46871.47
19:36:14|46872.06
19:36:15|46867.51
19:36:16|46866.08
19:36:17|46868.73
19:36:18|46867.2
19:36:19|46866.21
19:36:21|46864.01
19:36:21|46864.01
19:36:22|46859.99
19:36:23|46862.44
19:36:24|46856.24
19:36:25|46861.32
19:36:26|46858.64
19:36:28|46856.
19:36:29|46854.05
19:36:30|46854.18
19:36:30|46852.34
19:36:31|46854.05
19:36:32|46859.99
19:36:33|46858.32
19:36:35|46856.85
19:36:36|46856.97
19:36:36|46856.27
19:36:38|46856.27
19:36:38|46856.33
19:36:39|46856.25
19:36:40|46856.25
19:36:41|46866.12
19:36:43|46860.77
19:36:43|46861.03
19:36:44|46860.77
19:36:45|46860.31
19:36:47|46865.99
19:36:48|46859.96
19:36:49|46859.96
19:36:50|46861.23
19:36:51|46861.38
19:36:52|46861.23
19:36:53|46858.97
19:36:54|46858.95
19:36:55|46858.1
19:36:56|46859.76
19:36:57|46866.66
19:36:57|46880.
19:36:59|46874.01
19:37:00|46874.77
19:37:01|46869.74
19:37:02|46874.13
19:37:03|46874.13
19:37:04|46877.51
19:37:05|46875.23
19:37:07|46885.92
19:37:08|46885.92
19:37:09|46886.11
19:37:10|46882.57
19:37:11|46885.78
19:37:12|46885.81
19:37:13|46885.97
19:37:14|46889.77
19:37:16|46891.74
19:37:17|46888.07
19:37:18|46882.74
19:37:19|46882.25
19:37:20|46883.98
19:37:21|46882.12
19:37:22|46882.24
19:37:23|46882.24
19:37:24|46869.27
19:37:25|46868.56
19:37:26|46867.31
19:37:27|46868.69
19:37:28|46866.12
19:37:29|46866.
19:37:30|46870.66
19:37:32|46871.01
19:37:32|46871.17
19:37:34|46868.4
19:37:35|46866.63
19:37:35|46866.11
19:37:36|46866.11
19:37:38|46854.01
19:37:38|46849.83
19:37:40|46850.12
19:37:40|46851.88
19:37:42|46838.
19:37:42|46840.9
19:37:43|46836.
19:37:45|46840.03
19:37:45|46841.62
19:37:47|46840.16
19:37:48|46846.
19:37:50|46850.16
19:37:51|46854.01
19:37:52|46844.64
19:37:52|46842.93
19:37:53|46844.4
19:37:55|46847.39
19:37:56|46847.39
19:37:57|46844.01
19:37:58|46846.12
19:38:00|46846.12
19:38:01|46849.73
19:38:01|46846.
19:38:02|46849.43
19:38:03|46849.79
19:38:04|46849.79
19:38:06|46849.79
19:38:07|46848.51
19:38:07|46848.51
19:38:08|46854.8
19:38:11|46855.79
19:38:11|46864.01
19:38:12|46865.99
19:38:14|46869.14
19:38:14|46868.34
19:38:16|46870.08
19:38:17|46877.96
19:38:18|46879.98
19:38:20|46880.02
19:38:21|46880.02
19:38:21|46883.33
19:38:23|46880.01
19:38:24|46883.88
19:38:25|46884.5
19:38:25|46879.99
19:38:26|46877.39
19:38:28|46881.51
19:38:28|46885.01
19:38:30|46882.59
19:38:30|46879.93
19:38:31|46881.94
19:38:32|46880.47
19:38:34|46880.03
19:38:35|46880.14
19:38:36|46880.47
19:38:36|46873.89
19:38:38|46872.19
19:38:38|46873.35
19:38:40|46875.09
19:38:41|46875.22
19:38:41|46875.22
19:38:43|46891.1
19:38:43|46892.35
19:38:45|46891.99
19:38:46|46889.81
19:38:47|46901.5
19:38:48|46902.01
19:38:49|46900.47
19:38:51|46901.85
19:38:52|46900.
19:38:53|46900.
19:38:54|46898.
19:38:54|46905.08
19:38:55|46905.08
19:38:57|46903.62
19:38:58|46903.91
19:38:59|46902.78
19:38:59|46902.53
19:39:00|46905.3
19:39:02|46904.12
19:39:03|46908.6
19:39:04|46908.65
19:39:05|46909.09
19:39:06|46920.
19:39:08|46915.41
19:39:08|46910.87
19:39:10|46912.93
19:39:11|46906.
19:39:12|46910.01
19:39:13|46905.26
19:39:14|46913.86
19:39:15|46911.48
19:39:16|46910.01
19:39:17|46914.01
19:39:18|46910.71
19:39:19|46914.89
19:39:20|46916.13
19:39:21|46914.66
19:39:22|46918.33
19:39:23|46918.63
19:39:24|46918.73
19:39:25|46920.
19:39:26|46922.2
19:39:27|46921.86
19:39:28|46924.45
19:39:30|46927.84
19:39:31|46928.89
19:39:32|46930.15
19:39:32|46920.02
19:39:33|46917.17
19:39:34|46912.
19:39:36|46919.55
19:39:36|46924.
19:39:37|46921.77
19:39:39|46921.6
19:39:40|46918.16
19:39:40|46918.23
19:39:41|46917.69
19:39:43|46917.17
19:39:44|46917.17
19:39:44|46913.59
19:39:45|46917.17
19:39:47|46913.27
19:39:48|46914.83
19:39:49|46912.36
19:39:51|46913.58
19:39:52|46913.8
19:39:53|46913.8
19:39:54|46913.8
19:39:55|46911.87
19:39:56|46912.
19:39:57|46923.01
19:39:58|46927.53
19:39:59|46924.75
19:40:01|46922.
19:40:01|46920.
19:40:03|46922.87
19:40:03|46922.45
19:40:05|46920.26
19:40:05|46922.27
19:40:06|46921.54
19:40:08|46922.6
19:40:09|46926.
19:40:09|46928.6
19:40:11|46925.35
19:40:11|46919.58
19:40:12|46921.49
19:40:14|46925.73
19:40:15|46932.63
19:40:16|46928.42
19:40:17|46928.52
19:40:18|46932.01
19:40:20|46933.82
19:40:21|46935.77
19:40:22|46932.66
19:40:23|46932.7
19:40:24|46937.31
19:40:25|46937.69
19:40:26|46936.86
19:40:27|46939.28
19:40:28|46942.12
19:40:29|46936.23
19:40:31|46944.01
19:40:32|46947.23
19:40:32|46944.22
19:40:34|46946.01
19:40:34|46946.
19:40:36|46944.13
19:40:36|46949.03
19:40:38|46948.25
19:40:38|46933.06
19:40:40|46925.44
19:40:41|46923.9
19:40:42|46918.81
19:40:43|46917.09
19:40:44|46915.21
19:40:45|46912.32
19:40:46|46910.
19:40:47|46911.85
19:40:48|46913.72
19:40:49|46911.98
19:40:51|46914.49
19:40:51|46912.15
19:40:52|46909.89
19:40:54|46911.29
19:40:55|46911.29
19:40:56|46906.2
19:40:56|46907.9
19:40:58|46904.89
19:40:59|46906.55
19:41:01|46904.12
19:41:01|46910.3
19:41:02|46910.3
19:41:03|46908.79
19:41:05|46904.12
19:41:06|46902.
19:41:07|46900.83
19:41:08|46901.25
19:41:08|46898.81
19:41:09|46899.66
19:41:11|46899.58
19:41:11|46899.66
19:41:14|46901.1
19:41:15|46898.15
19:41:16|46898.52
19:41:17|46898.01
19:41:18|46899.59
19:41:19|46890.
19:41:20|46882.68
19:41:21|46885.84
19:41:23|46880.
19:41:23|46879.78
19:41:24|46878.92
19:41:25|46877.82
19:41:27|46878.
19:41:27|46873.97
19:41:29|46873.97
19:41:30|46870.24
19:41:31|46872.67
19:41:31|46869.35
19:41:34|46870.4
19:41:35|46870.1
19:41:36|46872.13
19:41:37|46877.12
19:41:37|46881.87
19:41:38|46881.87
19:41:39|46886.48
19:41:40|46879.89
19:41:42|46883.66
19:41:42|46882.03
19:41:43|46872.12
19:41:44|46875.84
19:41:45|46874.01
19:41:46|46867.85
19:41:47|46865.55
19:41:49|46864.85
19:41:50|46857.83
19:41:51|46858.47
19:41:52|46856.93
19:41:53|46858.2
19:41:54|46858.91
19:41:55|46858.91
19:41:56|46858.91
19:41:57|46859.04
19:41:58|46859.04
19:41:59|46862.66
19:42:01|46862.83
19:42:02|46857.01
19:42:02|46857.06
19:42:05|46854.79
19:42:06|46850.74
19:42:06|46848.01
19:42:07|46848.59
19:42:09|46848.47
19:42:09|46847.33
19:42:11|46842.2
19:42:11|46843.85
19:42:13|46840.55
19:42:14|46844.
19:42:15|46849.99
19:42:17|46848.12
19:42:18|46843.26
19:42:19|46843.26
19:42:20|46843.34
19:42:21|46849.89
19:42:23|46848.55
19:42:24|46848.97
19:42:25|46863.04
19:42:26|46863.79
19:42:26|46861.07
19:42:28|46860.31
19:42:29|46863.43
19:42:30|46864.26
19:42:30|46862.4
19:42:31|46864.
19:42:33|46864.03
19:42:34|46862.01
19:42:35|46864.78
19:42:36|46863.13
19:42:37|46862.
19:42:38|46862.3
19:42:39|46864.
19:42:40|46864.89
19:42:41|46864.73
19:42:42|46864.39
19:42:43|46862.83
19:42:45|46867.39
19:42:46|46889.99
19:42:46|46887.97
19:42:47|46888.
19:42:49|46885.25
19:42:50|46882.13
19:42:51|46877.62
19:42:51|46877.4
19:42:52|46877.3
19:42:53|46872.12
19:42:55|46875.
19:42:56|46873.65
19:42:56|46876.
19:42:58|46875.75
19:42:58|46873.99
19:42:59|46876.13
19:43:01|46864.24
19:43:02|46871.84
19:43:02|46864.35
19:43:04|46864.22
19:43:04|46865.87
19:43:06|46862.45
19:43:07|46865.04
19:43:08|46865.05
19:43:09|46864.29
19:43:10|46868.12
19:43:11|46867.99
19:43:11|46864.91
19:43:13|46867.23
19:43:14|46869.09
19:43:15|46867.99
19:43:16|46868.8
19:43:17|46866.57
19:43:19|46871.71
19:43:19|46872.24
19:43:21|46869.15
19:43:21|46870.18
19:43:23|46870.18
19:43:24|46865.41
19:43:25|46866.49
19:43:26|46867.86
19:43:27|46869.88
19:43:28|46869.74
19:43:29|46867.27
19:43:30|46867.87
19:43:31|46867.13
19:43:32|46864.35
19:43:33|46864.76
19:43:34|46864.63
19:43:35|46865.88
19:43:36|46861.41
19:43:37|46861.87
19:43:38|46859.05
19:43:39|46856.21
19:43:40|46854.15
19:43:41|46843.
19:43:42|46838.7
19:43:43|46841.11
19:43:44|46839.42
19:43:45|46840.
19:43:46|46836.84
19:43:47|46828.27
19:43:48|46832.48
19:43:49|46824.
19:43:51|46825.6
19:43:52|46814.
19:43:52|46802.44
19:43:54|46813.48
19:43:54|46816.12
19:43:56|46810.
19:43:57|46798.
19:43:58|46796.15
19:43:59|46806.68
19:44:00|46812.64
19:44:02|46810.66
19:44:02|46796.28
19:44:03|46800.52
19:44:05|46802.1
19:44:05|46808.95
19:44:06|46804.89
19:44:08|46810.68
19:44:09|46817.35
19:44:09|46815.45
19:44:10|46816.14
19:44:12|46818.24
19:44:12|46817.99
19:44:14|46820.77
19:44:15|46814.89
19:44:16|46819.27
19:44:17|46818.28
19:44:18|46821.42
19:44:19|46822.34
19:44:20|46833.49
19:44:21|46835.45
19:44:22|46843.34
19:44:23|46837.44
19:44:24|46838.12
19:44:25|46835.01
19:44:26|46837.85
19:44:27|46836.
19:44:28|46835.23
19:44:29|46830.52
19:44:30|46834.
19:44:31|46836.12
19:44:33|46835.3
19:44:38|46842.
19:44:38|46840.05
19:44:40|46840.05
19:44:40|46839.89
19:44:42|46839.11
19:44:42|46839.47
19:44:44|46840.61
19:44:45|46835.62
19:44:46|46832.
19:44:46|46832.12
19:44:47|46835.87
19:44:48|46834.6
19:44:49|46839.86
19:44:51|46838.02
19:44:51|46838.39
19:44:52|46838.33
19:44:53|46839.85
19:44:55|46840.03
19:44:56|46844.
19:44:57|46840.88
19:44:59|46844.08
19:45:00|46844.5
19:45:01|46844.96
19:45:02|46835.29
19:45:03|46829.1
19:45:05|46827.05
19:45:05|46832.13
19:45:06|46837.63
19:45:07|46840.64
19:45:09|46839.06
19:45:09|46836.82
19:45:10|46834.13
19:45:12|46830.12
19:45:12|46828.05
19:45:14|46831.27
19:45:14|46831.86
19:45:17|46828.15
19:45:17|46821.3
19:45:18|46826.05
19:45:19|46826.3
19:45:21|46824.13
19:45:22|46828.58
19:45:23|46828.03
19:45:24|46837.99
19:45:25|46838.01
19:45:26|46839.69
19:45:27|46830.
19:45:28|46836.9
19:45:29|46836.01
19:45:30|46830.02
19:45:31|46832.32
19:45:32|46832.
19:45:33|46835.99
19:45:34|46834.
19:45:35|46830.26
19:45:36|46832.25
19:45:37|46832.25
19:45:38|46832.53
19:45:39|46832.41
19:45:41|46832.41
19:45:42|46834.18
19:45:43|46834.18
19:45:44|46834.18
19:45:45|46837.14
19:45:46|46829.89
19:45:47|46822.11
19:45:49|46808.98
19:45:50|46811.11
19:45:50|46803.99
19:45:51|46803.99
19:45:53|46800.25
19:45:54|46798.25
19:45:54|46798.66
19:45:55|46794.89
19:45:57|46776.
19:45:58|46775.99
19:45:59|46778.01
19:46:01|46776.5
19:46:01|46770.
19:46:03|46772.01
19:46:04|46785.87
19:46:05|46780.12
19:46:07|46784.12
19:46:08|46788.2
19:46:09|46784.01
19:46:10|46790.12
19:46:11|46795.85
19:46:11|46802.88
19:46:13|46804.94
19:46:14|46805.97
19:46:15|46806.1
19:46:16|46809.87
19:46:17|46817.17
19:46:19|46814.
19:46:19|46814.55
19:46:20|46818.75
19:46:21|46820.47
19:46:22|46820.51
19:46:24|46820.26
19:46:25|46820.88
19:46:25|46816.3
19:46:27|46822.61
19:46:28|46822.16
19:46:29|46815.95
19:46:30|46820.1
19:46:30|46820.1
19:46:32|46822.14
19:46:33|46832.
19:46:34|46834.01
19:46:35|46835.41
19:46:36|46832.01
19:46:37|46823.83
19:46:38|46830.32
19:46:39|46830.15
19:46:40|46819.61
19:46:40|46827.68
19:46:42|46820.66
19:46:42|46824.24
19:46:44|46822.28
19:46:45|46822.28
19:46:46|46822.14
19:46:47|46818.27
19:46:48|46819.85
19:46:49|46821.84
19:46:50|46822.41
19:46:51|46819.48
19:46:52|46822.69
19:46:53|46827.85
19:46:54|46825.35
19:46:56|46827.1
19:46:56|46823.97
19:46:58|46823.92
19:46:59|46829.72
19:47:00|46828.
19:47:00|46824.
19:47:02|46828.73
19:47:03|46831.29
19:47:04|46833.61
19:47:05|46833.61
19:47:06|46828.42
19:47:07|46831.59
19:47:09|46830.
19:47:10|46831.73
19:47:10|46831.73
19:47:11|46830.
19:47:13|46827.1
19:47:14|46829.14
19:47:15|46834.37
19:47:16|46833.88
19:47:17|46828.74
19:47:18|46834.
19:47:19|46843.09
19:47:21|46843.99
19:47:21|46841.92
19:47:23|46839.45
19:47:23|46832.15
19:47:25|46825.97
19:47:26|46833.81
19:47:27|46835.82
19:47:28|46834.98
19:47:28|46836.47
19:47:29|46845.66
19:47:31|46841.19
19:47:31|46840.82
19:47:32|46840.09
19:47:34|46840.09
19:47:34|46844.11
19:47:35|46848.39
19:47:36|46851.99
19:47:37|46852.76
19:47:39|46851.34
19:47:39|46852.03
19:47:40|46857.49
19:47:42|46860.72
19:47:43|46852.38
19:47:44|46856.84
19:47:45|46857.76
19:47:46|46856.72
19:47:47|46861.45
19:47:48|46862.98
19:47:49|46857.22
19:47:51|46856.68
19:47:51|46856.58
19:47:52|46854.8
19:47:54|46852.52
19:47:56|46850.12
19:47:57|46852.87
19:47:57|46852.87
19:47:58|46836.01
19:48:00|46835.32
19:48:01|46838.24
19:48:02|46839.99
19:48:03|46837.68
19:48:03|46840.
19:48:05|46847.06
19:48:07|46845.22
19:48:08|46844.01
19:48:08|46846.23
19:48:09|46845.02
19:48:11|46850.73
19:48:11|46847.35
19:48:12|46849.88
19:48:14|46855.88
19:48:14|46852.87
19:48:15|46851.02
19:48:16|46851.02
19:48:17|46848.71
19:48:18|46851.85
19:48:19|46846.
19:48:20|46850.07
19:48:22|46853.88
19:48:22|46853.88
19:48:24|46849.76
19:48:25|46850.89
19:48:26|46855.91
19:48:26|46857.54
19:48:27|46861.78
19:48:28|46860.83
19:48:29|46860.83
19:48:30|46857.88
19:48:31|46855.3
19:48:32|46859.71
19:48:34|46860.
19:48:35|46860.11
19:48:35|46860.19
19:48:36|46865.87
19:48:38|46863.55
19:48:38|46855.3
19:48:40|46864.
19:48:41|46861.14
19:48:42|46861.86
19:48:42|46859.1
19:48:44|46863.97
19:48:45|46863.76
19:48:46|46864.
19:48:47|46862.8
19:48:48|46862.84
19:48:50|46864.13
19:48:51|46864.13
19:48:51|46864.12
19:48:52|46864.12
19:48:54|46867.4
19:48:54|46864.29
19:48:55|46864.88
19:48:57|46872.09
19:48:58|46872.52
19:48:59|46870.01
19:49:01|46867.72
19:49:02|46869.13
19:49:03|46869.13
19:49:05|46868.04
19:49:06|46872.1
19:49:07|46871.88
19:49:08|46871.51
19:49:09|46870.13
19:49:10|46869.16
19:49:11|46874.76
19:49:12|46872.89
19:49:13|46875.95
19:49:15|46879.31
19:49:15|46881.85
19:49:17|46883.06
19:49:18|46884.03
19:49:19|46889.51
19:49:20|46889.5
19:49:21|46889.22
19:49:22|46886.05
19:49:23|46889.27
19:49:24|46890.
19:49:25|46891.08
19:49:26|46893.31
19:49:27|46893.19
19:49:28|46893.46
19:49:30|46894.
19:49:31|46897.54
19:49:32|46896.12
19:49:32|46907.78
19:49:33|46904.57
19:49:35|46908.79
19:49:36|46902.6
19:49:37|46901.39
19:49:38|46896.37
19:49:39|46898.95
19:49:40|46905.99
19:49:41|46903.99
19:49:42|46904.98
19:49:43|46904.83
19:49:45|46916.
19:49:45|46917.75
19:49:47|46917.88
19:49:47|46916.26
19:49:49|46923.73
19:49:51|46919.6
19:49:51|46915.59
19:49:53|46908.87
19:49:54|46913.32
19:49:55|46910.65
19:49:56|46910.52
19:49:57|46910.12
19:49:58|46903.7
19:49:58|46909.12
19:50:00|46908.53
19:50:01|46911.45
19:50:02|46913.44
19:50:03|46913.2
19:50:05|46914.84
19:50:06|46910.45
19:50:07|46908.65
19:50:08|46908.05
19:50:09|46910.63
19:50:10|46905.94
19:50:11|46902.99
19:50:12|46904.17
19:50:13|46905.
19:50:14|46905.34
19:50:15|46899.99
19:50:16|46899.99
19:50:17|46901.56
19:50:18|46905.99
19:50:20|46903.35
19:50:21|46901.79
19:50:22|46904.
19:50:23|46901.54
19:50:24|46901.54
19:50:25|46901.54
19:50:27|46901.54
19:50:27|46901.54
19:50:28|46905.9
19:50:30|46904.29
19:50:31|46903.03
19:50:32|46905.62
19:50:33|46903.1
19:50:34|46903.1
19:50:35|46903.1
19:50:36|46903.61
19:50:37|46903.61
19:50:38|46901.52
19:50:39|46898.83
19:50:40|46898.83
19:50:41|46901.4
19:50:42|46901.4
19:50:43|46897.84
19:50:44|46895.19
19:50:45|46892.62
19:50:46|46894.89
19:50:47|46895.98
19:50:48|46893.75
19:50:49|46892.53
19:50:51|46894.92
19:50:52|46895.59
19:50:53|46897.96
19:50:54|46905.88
19:50:55|46899.89
19:50:56|46895.47
19:50:58|46895.85
19:50:58|46897.84
19:51:00|46895.07
19:51:00|46897.53
19:51:02|46897.52
19:51:02|46898.56
19:51:03|46899.99
19:51:04|46897.02
19:51:06|46902.92
19:51:06|46900.36
19:51:08|46899.08
19:51:09|46899.08
19:51:09|46899.85
19:51:11|46896.99
19:51:12|46901.39
19:51:13|46903.06
19:51:15|46903.07
19:51:15|46896.54
19:51:16|46897.88
19:51:18|46894.89
19:51:18|46893.
19:51:20|46893.2
19:51:20|46901.92
19:51:21|46901.92
19:51:22|46898.13
19:51:23|46898.13
19:51:24|46910.
19:51:25|46913.26
19:51:26|46913.37
19:51:27|46915.58
19:51:28|46909.89
19:51:29|46907.93
19:51:30|46911.41
19:51:31|46908.89
19:51:32|46908.89
19:51:34|46908.27
19:51:34|46909.73
19:51:36|46908.22
19:51:37|46907.86
19:51:38|46907.
19:51:39|46907.88
19:51:40|46909.38
19:51:41|46909.38
19:51:42|46909.41
19:51:43|46906.39
19:51:43|46905.48
19:51:45|46905.85
19:51:46|46899.77
19:51:46|46899.97
19:51:48|46899.97
19:51:49|46903.58
19:51:50|46903.58
19:51:52|46902.51
19:51:52|46902.51
19:51:54|46903.33
19:51:55|46903.33
19:51:55|46904.28
19:51:57|46907.46
19:51:58|46909.4
19:51:59|46910.
19:52:00|46903.86
19:52:01|46907.46
19:52:02|46907.79
19:52:02|46903.84
19:52:04|46905.88
19:52:05|46904.9
19:52:06|46907.47
19:52:07|46904.14
19:52:09|46904.9
19:52:10|46897.16
19:52:11|46897.01
19:52:11|46894.84
19:52:12|46908.98
19:52:14|46907.99
19:52:15|46908.
19:52:16|46913.16
19:52:16|46910.63
19:52:18|46912.01
19:52:19|46914.
19:52:20|46918.72
19:52:21|46914.49
19:52:22|46913.01
19:52:23|46913.26
19:52:24|46914.02
19:52:25|46914.02
19:52:26|46914.02
19:52:27|46910.65
19:52:28|46913.01
19:52:29|46913.01
19:52:30|46915.45
19:52:31|46909.63
19:52:32|46906.75
19:52:33|46905.98
19:52:34|46902.13
19:52:35|46902.13
19:52:36|46909.16
19:52:37|46913.01
19:52:38|46916.41
19:52:39|46909.89
19:52:40|46910.96
19:52:41|46909.14
19:52:42|46908.13
19:52:43|46904.21
19:52:44|46899.8
19:52:45|46903.66
19:52:46|46904.49
19:52:48|46900.
19:52:48|46900.
19:52:50|46900.
19:52:50|46900.
19:52:52|46901.23
19:52:54|46898.24
19:52:55|46901.6
19:52:56|46895.92
19:52:57|46896.24
19:52:57|46898.11
19:52:59|46896.39
19:53:00|46901.38
19:53:01|46897.22
19:53:02|46897.55
19:53:03|46896.45
19:53:04|46894.39
19:53:05|46898.79
19:53:06|46897.86
19:53:07|46906.43
19:53:08|46903.19
19:53:09|46904.01
19:53:10|46904.01
19:53:12|46911.57
19:53:13|46914.56
19:53:15|46912.28
19:53:15|46911.11
19:53:16|46911.11
19:53:17|46910.99
19:53:19|46912.
19:53:20|46912.
19:53:21|46912.
19:53:22|46910.8
19:53:22|46910.8
19:53:24|46910.16
19:53:24|46913.17
19:53:25|46913.55
19:53:26|46911.03
19:53:27|46926.99
19:53:28|46929.71
19:53:29|46924.
19:53:31|46924.29
19:53:31|46926.46
19:53:33|46926.77
19:53:33|46924.43
19:53:34|46926.93
19:53:36|46922.89
19:53:36|46918.65
19:53:38|46919.15
19:53:38|46919.96
19:53:39|46921.52
19:53:41|46919.85
19:53:41|46920.4
19:53:42|46929.
19:53:44|46932.6
19:53:44|46932.3
19:53:45|46932.04
19:53:46|46931.61
19:53:48|46926.02
19:53:49|46926.12
19:53:49|46923.65
19:53:50|46926.7
19:53:52|46928.
19:53:53|46919.89
19:53:55|46922.5
19:53:56|46923.24
19:53:57|46922.59
19:53:57|46917.8
19:53:59|46921.89
19:54:00|46920.39
19:54:01|46921.9
19:54:02|46921.4
19:54:03|46924.89
19:54:05|46926.88
19:54:05|46926.88
19:54:07|46918.52
19:54:08|46920.75
19:54:08|46921.7
19:54:09|46920.27
19:54:10|46918.08
19:54:12|46924.89
19:54:12|46924.89
19:54:14|46927.01
19:54:15|46925.9
19:54:15|46925.01
19:54:17|46925.01
19:54:18|46924.
19:54:18|46933.98
19:54:19|46935.3
19:54:21|46931.21
19:54:21|46926.58
19:54:22|46927.59
19:54:23|46919.66
19:54:25|46922.18
19:54:25|46921.2
19:54:27|46920.84
19:54:28|46921.32
19:54:29|46923.32
19:54:30|46919.99
19:54:31|46918.49
19:54:31|46918.64
19:54:33|46920.98
19:54:34|46919.37
19:54:35|46920.75
19:54:36|46923.13
19:54:37|46920.75
19:54:37|46923.33
19:54:38|46921.42
19:54:39|46922.
19:54:40|46919.89
19:54:41|46916.11
19:54:43|46917.87
19:54:43|46918.69
19:54:45|46918.44
19:54:46|46916.84
19:54:47|46919.16
19:54:48|46916.
19:54:48|46917.29
19:54:50|46917.73
19:54:51|46919.14
19:54:52|46917.87
19:54:53|46916.76
19:54:55|46917.62
19:54:56|46919.89
19:54:57|46919.88
19:54:58|46919.88
19:54:59|46919.88
19:55:00|46916.01
19:55:01|46919.44
19:55:02|46919.88
19:55:03|46917.99
19:55:04|46921.99
19:55:06|46924.61
19:55:06|46918.76
19:55:08|46923.2
19:55:09|46906.78
19:55:09|46912.73
19:55:11|46917.99
19:55:12|46919.88
19:55:13|46918.
19:55:13|46916.02
19:55:15|46916.02
19:55:15|46916.02
19:55:16|46918.27
19:55:17|46919.91
19:55:19|46918.12
19:55:20|46918.15
19:55:21|46918.15
19:55:22|46913.01
19:55:23|46916.42
19:55:24|46916.42
19:55:25|46916.42
19:55:26|46914.01
19:55:27|46913.4
19:55:28|46913.4
19:55:29|46914.12
19:55:29|46911.96
19:55:30|46910.3
19:55:32|46913.35
19:55:33|46906.6
19:55:34|46904.87
19:55:35|46910.26
19:55:36|46911.58
19:55:37|46910.14
19:55:38|46910.14
19:55:38|46910.54
19:55:40|46907.29
19:55:41|46895.72
19:55:42|46897.16
19:55:43|46894.95
19:55:44|46896.13
19:55:45|46893.54
19:55:45|46893.54
19:55:46|46897.12
19:55:48|46894.19
19:55:49|46894.19
19:55:50|46896.46
19:55:51|46892.4
19:55:51|46892.01
19:55:53|46886.84
19:55:54|46886.15
19:55:56|46886.12
19:55:56|46884.34
19:55:57|46883.06
19:55:59|46876.65
19:56:00|46878.53
19:56:01|46880.13
19:56:02|46888.08
19:56:03|46888.83
19:56:04|46893.26
19:56:05|46893.26
19:56:06|46889.87
19:56:07|46887.58
19:56:08|46887.72
19:56:09|46890.01
19:56:10|46887.45
19:56:11|46884.97
19:56:13|46886.01
19:56:14|46888.13
19:56:14|46888.79
19:56:15|46888.79
19:56:16|46888.
19:56:17|46885.41
19:56:18|46889.98
19:56:19|46889.88
19:56:20|46896.11
19:56:21|46908.19
19:56:22|46906.79
19:56:23|46900.78
19:56:24|46908.58
19:56:26|46906.01
19:56:26|46902.71
19:56:28|46905.73
19:56:29|46912.65
19:56:30|46913.08
19:56:30|46910.2
19:56:31|46908.71
19:56:32|46907.16
19:56:33|46904.15
19:56:34|46906.94
19:56:35|46903.42
19:56:37|46897.25
19:56:37|46898.52
19:56:39|46899.43
19:56:39|46901.99
19:56:40|46904.52
19:56:41|46905.26
19:56:42|46902.85
19:56:43|46898.54
19:56:45|46900.7
19:56:46|46902.08
19:56:46|46902.08
19:56:47|46903.96
19:56:49|46900.3
19:56:50|46901.88
19:56:50|46903.58
19:56:52|46905.55
19:56:52|46905.12
19:56:54|46903.75
19:56:55|46903.58
19:56:56|46903.74
19:56:58|46902.75
19:56:58|46902.6
19:57:00|46902.33
19:57:01|46902.33
19:57:02|46903.47
19:57:04|46901.59
19:57:05|46912.74
19:57:06|46910.88
19:57:07|46911.02
19:57:08|46911.02
19:57:08|46909.89
19:57:10|46909.14
19:57:10|46911.71
19:57:12|46910.74
19:57:12|46911.02
19:57:13|46912.88
19:57:14|46911.16
19:57:16|46911.06
19:57:17|46908.69
19:57:17|46918.38
19:57:19|46914.32
19:57:20|46914.33
19:57:21|46915.76
19:57:22|46915.15
19:57:23|46912.81
19:57:24|46912.33
19:57:25|46912.18
19:57:26|46909.36
19:57:27|46912.02
19:57:28|46910.27
19:57:29|46912.33
19:57:31|46907.84
19:57:31|46911.94
19:57:32|46913.73
19:57:33|46913.85
19:57:35|46913.99
19:57:35|46911.99
19:57:36|46913.99
19:57:38|46913.83
19:57:38|46908.13
19:57:39|46909.89
19:57:41|46910.31
19:57:42|46910.41
19:57:42|46912.75
19:57:43|46908.71
19:57:44|46912.91
19:57:46|46915.16
19:57:47|46922.
19:57:47|46916.69
19:57:49|46919.65
19:57:49|46915.71
19:57:51|46916.47
19:57:52|46918.88
19:57:53|46918.99
19:57:54|46924.
19:57:54|46921.74
19:57:56|46927.48
19:57:56|46925.73
19:57:58|46925.52
19:58:00|46923.88
19:58:01|46923.88
19:58:02|46925.08
19:58:03|46926.
19:58:05|46925.85
19:58:06|46923.14
19:58:06|46925.64
19:58:07|46927.88
19:58:08|46923.47
19:58:09|46921.12
19:58:10|46932.05
19:58:12|46928.64
19:58:12|46929.88
19:58:13|46928.16
19:58:14|46930.
19:58:15|46931.88
19:58:16|46929.8
19:58:17|46926.32
19:58:18|46929.45
19:58:20|46929.33
19:58:21|46929.8
19:58:21|46930.1
19:58:22|46931.72
19:58:24|46930.62
19:58:24|46937.58
19:58:26|46941.88
19:58:27|46938.47
19:58:27|46938.78
19:58:28|46941.23
19:58:30|46960.
19:58:30|46950.68
19:58:31|46951.9
19:58:32|46953.14
19:58:33|46954.04
19:58:35|46948.01
19:58:35|46950.95
19:58:36|46944.12
19:58:37|46945.52
19:58:39|46944.
19:58:40|46946.19
19:58:41|46943.02
19:58:41|46942.8
19:58:43|46942.8
19:58:44|46942.28
19:58:44|46942.
19:58:46|46941.03
19:58:46|46932.14
19:58:47|46936.
19:58:48|46936.35
19:58:49|46936.37
19:58:51|46937.82
19:58:51|46934.13
19:58:53|46943.96
19:58:53|46944.
19:58:54|46940.92
19:58:55|46939.89
19:58:56|46939.37
19:58:58|46941.54
19:58:59|46941.63
19:59:01|46941.63
19:59:01|46938.
19:59:03|46938.8
19:59:04|46934.25
19:59:05|46936.81
19:59:06|46935.71
19:59:07|46933.87
19:59:08|46934.46
19:59:09|46935.02
19:59:09|46932.58
19:59:10|46930.24
19:59:12|46930.22
19:59:13|46933.37
19:59:14|46933.65
19:59:15|46932.56
19:59:16|46928.49
19:59:17|46934.
19:59:18|46933.83
19:59:19|46930.27
19:59:20|46930.27
19:59:21|46932.6
19:59:22|46932.71
19:59:23|46935.88
19:59:25|46939.97
19:59:25|46934.93
19:59:26|46937.22
19:59:28|46932.85
19:59:29|46932.78
19:59:29|46935.
19:59:30|46934.13
19:59:31|46935.14
19:59:33|46936.73
19:59:33|46938.09
19:59:34|46948.01
19:59:35|46953.79
19:59:36|46950.12
19:59:37|46950.12
19:59:39|46948.16
19:59:39|46951.38
19:59:40|46948.16
19:59:42|46946.01
19:59:42|46942.68
19:59:43|46945.57
19:59:45|46945.15
19:59:45|46945.07
19:59:46|46947.51
19:59:47|46943.36
19:59:48|46947.48
19:59:49|46947.89
19:59:51|46948.85
19:59:51|46946.61
19:59:52|46946.85
19:59:53|46946.58
19:59:54|46943.28
19:59:55|46946.18
19:59:56|46936.
19:59:58|46938.87
19:59:59|46941.01
20:00:00|46943.57
20:00:01|46947.67
20:00:02|46942.68
20:00:03|46947.6
20:00:04|46944.86
20:00:05|46952.3
20:00:06|46950.94
20:00:08|46953.74
20:00:08|46950.15
20:00:10|46946.72
20:00:11|46949.88
20:00:12|46946.53
20:00:13|46946.57
20:00:14|46945.37
20:00:15|46945.88
20:00:16|46947.63
20:00:17|46950.2
20:00:18|46951.34
20:00:19|46945.38
20:00:20|46944.61
20:00:21|46941.65
20:00:22|46934.89
20:00:23|46942.59
20:00:24|46946.53
20:00:25|46939.89
20:00:27|46938.07
20:00:28|46946.63
20:00:29|46948.29
20:00:29|46947.88
20:00:31|46945.69
20:00:32|46949.11
20:00:33|46948.
20:00:34|46946.16
20:00:35|46942.01
20:00:37|46942.79
20:00:37|46944.14
20:00:38|46949.14
20:00:40|46950.82
20:00:40|46955.56
20:00:42|46955.88
20:00:42|46954.02
20:00:43|46954.29
20:00:44|46954.27
20:00:45|46955.44
20:00:47|46962.32
20:00:47|46950.12
20:00:48|46953.39
20:00:49|46937.48
20:00:50|46937.77
20:00:51|46933.86
20:00:53|46939.4
20:00:53|46936.28
20:00:54|46934.01
20:00:55|46936.05
20:00:57|46934.12
20:00:58|46938.04
20:00:58|46936.12
20:01:00|46936.16
20:01:01|46949.89
20:01:09|46950.12
20:01:10|46949.25
20:01:10|46948.02
20:01:11|46967.18
20:01:13|46968.93
20:01:13|46966.
20:01:18|46966.
20:01:19|46964.65
20:01:20|46968.
20:01:21|46967.61
20:01:22|46967.73
20:01:24|46963.86
20:01:24|46956.97
20:01:26|46956.35
20:01:26|46957.97
20:01:27|46959.49
20:01:29|46956.6
20:01:30|46963.48
20:01:31|46959.95
20:01:32|46962.02
20:01:33|46960.87
20:01:34|46969.92
20:01:35|46977.88
20:01:36|46978.28
20:01:37|46976.
20:01:37|46976.
20:01:39|46976.13
20:01:40|46974.44
20:01:40|46977.95
20:01:42|46978.82
20:01:42|46982.1
20:01:43|46983.27
20:01:45|46986.25
20:01:45|46991.72
20:01:48|46987.25
20:01:48|46980.
20:01:50|46978.23
20:01:51|46979.72
20:01:52|46978.38
20:01:53|46975.85
20:01:54|46974.
20:01:55|46971.06
20:01:55|46971.04
20:01:57|46971.57
20:01:58|46968.33
20:01:59|46963.63
20:02:00|46956.86
20:02:02|46967.13
20:02:03|46971.37
20:02:04|46967.71
20:02:05|46967.75
20:02:06|46967.63
20:02:07|46962.02
20:02:08|46965.55
20:02:09|46979.73
20:02:10|46976.
20:02:11|46974.16
20:02:12|46971.7
20:02:13|46975.88
20:02:14|46973.68
20:02:16|46969.77
20:02:16|46971.71
20:02:18|46969.54
20:02:38|46963.91
20:02:39|46961.42
20:02:40|46963.81
20:02:40|46965.02
20:02:42|46964.
20:02:42|46960.99
20:02:43|46963.4
20:02:44|46954.44
20:02:45|46954.24
20:02:46|46952.
20:02:48|46956.58
20:02:49|46952.1
20:02:49|46955.13
20:02:50|46955.41
20:02:52|46958.3
20:02:53|46957.22
20:02:53|46953.61
20:02:54|46953.36
20:02:55|46950.85
20:02:56|46954.35
20:02:57|46954.35
20:02:58|46949.52
20:03:00|46949.03
20:03:01|46948.23
20:03:02|46945.
20:03:04|46941.4
20:03:05|46943.49
20:03:06|46940.79
20:03:07|46945.24
20:03:08|46943.96
20:03:09|46943.82
20:03:10|46936.56
20:03:11|46937.99
20:03:12|46937.88
20:03:13|46938.68
20:03:14|46935.85
20:03:16|46933.89
20:03:16|46937.5
20:03:18|46938.4
20:03:19|46939.16
20:03:19|46935.07
20:03:21|46935.67
20:03:21|46936.64
20:03:23|46936.
20:03:24|46932.74
20:03:25|46933.67
20:03:25|46932.35
20:03:27|46932.25
20:03:28|46932.
20:03:28|46928.
20:03:29|46931.06
20:03:30|46927.
20:03:32|46922.
20:03:33|46928.16
20:03:34|46927.79
20:03:35|46930.03
20:03:35|46931.9
20:03:36|46932.3
20:03:38|46934.
20:03:38|46932.01
20:03:40|46932.
20:03:41|46934.94
20:03:42|46932.32
20:03:42|46932.49
20:03:43|46933.78
20:03:45|46932.9
20:03:46|46929.81
20:03:47|46929.86
20:03:48|46929.36
20:03:49|46926.55
20:03:50|46929.34
20:03:51|46924.01
20:03:51|46912.75
20:03:53|46912.
20:03:54|46914.66
20:03:55|46906.
20:03:56|46913.01
20:03:57|46913.84
20:03:58|46910.
20:03:59|46911.67
20:04:00|46917.34
20:04:02|46911.99
20:04:02|46911.42
20:04:03|46909.95
20:04:05|46896.59
20:04:05|46896.38
20:04:06|46902.48
20:04:07|46903.24
20:04:08|46898.
20:04:09|46882.
20:04:11|46890.56
20:04:12|46895.67
20:04:13|46891.86
20:04:14|46889.89
20:04:15|46890.1
20:04:16|46893.21
20:04:17|46890.76
20:04:18|46893.88
20:04:20|46903.13
20:04:21|46906.71
20:04:22|46917.85
20:04:23|46910.63
20:04:23|46918.01
20:04:25|46922.88
20:04:26|46923.51
20:04:27|46933.73
20:04:28|46932.67
20:04:29|46935.13
20:04:30|46928.85
20:04:31|46931.88
20:04:32|46932.97
20:04:33|46933.25
20:04:34|46932.47
20:04:35|46936.85
20:04:36|46934.33
20:04:37|46931.64
20:04:38|46938.
20:04:39|46934.06
20:04:40|46933.88
20:04:41|46933.88
20:04:42|46933.88
20:04:43|46928.
20:04:44|46928.15
20:04:45|46932.
20:04:46|46928.71
20:04:47|46938.92
20:04:48|46940.02
20:04:49|46938.
20:04:50|46942.11
20:04:51|46938.12
20:04:52|46941.47
20:04:53|46939.85
20:04:54|46941.79
20:04:55|46932.
20:04:56|46934.93
20:04:57|46933.64
20:04:58|46935.84
20:05:00|46935.66
20:05:00|46932.57
20:05:01|46933.73
20:05:15|46945.46
20:05:16|46940.85
20:05:18|46942.28
20:05:19|46941.23
20:05:19|46940.84
20:05:21|46943.2
20:05:21|46942.52
20:05:23|46941.12
20:05:23|46941.27
20:05:25|46941.73
20:05:26|46941.24
20:05:27|46941.91
20:05:27|46942.23
20:05:28|46954.74
20:05:29|46962.
20:05:30|46963.5
20:05:32|46958.68
20:05:33|46960.65
20:05:33|46961.88
20:05:35|46956.86
20:05:36|46955.88
20:05:36|46953.11
20:05:37|46949.61
20:05:39|46951.67
20:05:39|46948.66
20:05:41|46947.09
20:05:41|46949.87
20:05:42|46950.32
20:05:44|46948.39
20:05:44|46937.6
20:05:45|46943.79
20:05:47|46940.48
20:05:47|46943.79
20:05:48|46940.64
20:05:49|46943.45
20:05:50|46944.89
20:05:51|46942.86
20:05:52|46942.
20:05:54|46940.1
20:05:55|46939.6
20:05:55|46939.6
20:05:56|46941.61
20:05:58|46943.33
20:05:59|46943.21
20:06:00|46949.13
20:06:01|46948.48
20:06:02|46951.73
20:06:02|46953.14
20:06:04|46952.23
20:06:06|46958.
20:06:07|46960.74
20:06:08|46960.
20:06:08|46952.99
20:06:10|46957.12
20:06:11|46959.89
20:06:12|46962.01
20:06:13|46961.88
20:06:14|46961.85
20:06:15|46960.68
20:06:16|46956.87
20:06:17|46953.74
20:06:18|46956.
20:06:19|46952.13
20:06:20|46956.67
20:06:21|46956.67
20:06:22|46954.03
20:06:23|46955.3
20:06:24|46955.3
20:06:25|46955.12
20:06:26|46954.99
20:06:27|46954.31
20:06:28|46954.17
20:06:30|46956.03
20:06:31|46956.63
20:06:32|46956.63
20:06:33|46955.85
20:06:33|46955.85
20:06:34|46958.54
20:06:35|46954.01
20:06:37|46954.45
20:06:37|46954.45
20:06:39|46954.45
20:06:40|46954.45
20:06:40|46945.25
20:06:41|46954.
20:06:42|46950.58
20:06:44|46957.31
20:06:44|46955.29
20:06:45|46950.84
20:06:47|46950.84
20:06:47|46948.
20:06:49|46952.98
20:06:49|46952.98
20:06:50|46951.87
20:06:51|46955.11
20:06:53|46955.09
20:06:54|46952.76
20:06:54|46955.03
20:06:55|46952.86
20:06:56|46952.86
20:06:57|46952.86
20:06:59|46952.46
20:06:59|46950.79
20:07:01|46955.47
20:07:01|46955.47
20:07:02|46956.
20:07:04|46953.56
20:07:05|46953.56
20:07:07|46952.
20:07:07|46956.97
20:07:09|46953.19
20:07:09|46953.19
20:07:10|46960.01
20:07:12|46956.79
20:07:13|46956.79
20:07:14|46953.58
20:07:15|46954.28
20:07:16|46954.29
20:07:17|46953.05
20:07:18|46954.96
20:07:19|46954.68
20:07:20|46954.68
20:07:21|46957.75
20:07:22|46954.55
20:07:23|46952.8
20:07:24|46954.29
20:07:25|46949.73
20:07:26|46946.53
20:07:27|46949.87
20:07:28|46951.46
20:07:29|46947.99
20:07:30|46949.99
20:07:31|46949.72
20:07:32|46946.98
20:07:33|46953.82
20:07:34|46951.77
20:07:35|46952.57
20:07:36|46948.11
20:07:37|46947.87
20:07:38|46949.44
20:07:39|46948.59
20:07:40|46948.59
20:07:41|46948.88
20:07:42|46948.88
20:07:43|46947.23
20:07:44|46942.91
20:07:45|46942.91
20:07:46|46933.94
20:07:47|46933.99
20:07:48|46931.67
20:07:49|46932.45
20:07:50|46932.45
20:07:51|46934.92
20:07:52|46934.01
20:07:53|46933.95
20:07:54|46933.95
20:07:55|46939.99
20:07:56|46938.03
20:07:57|46941.99
20:07:58|46941.99
20:07:59|46941.43
20:08:00|46949.61
20:08:01|46946.03
20:08:02|46943.47
20:08:03|46947.93
20:08:04|46945.01
20:08:05|46946.52
20:08:06|46946.52
20:08:08|46944.13
20:08:09|46944.57
20:08:10|46943.45
20:08:11|46942.76
20:08:12|46943.17
20:08:14|46943.74
20:08:15|46943.08
20:08:16|46943.21
20:08:16|46943.08
20:08:18|46944.64
20:08:19|46939.27
20:08:20|46942.44
20:08:22|46941.6
20:08:23|46940.39
20:08:24|46938.44
20:08:25|46940.74
20:08:26|46938.67
20:08:26|46929.59
20:08:28|46925.44
20:08:28|46918.03
20:08:30|46904.01
20:08:31|46902.14
20:08:32|46904.
20:08:32|46900.93
20:08:33|46901.82
20:08:34|46901.43
20:08:35|46905.58
20:08:37|46902.62
20:08:37|46901.
20:08:38|46902.
20:08:39|46903.71
20:08:40|46901.39
20:08:41|46894.47
20:08:43|46893.86
20:08:44|46894.64
20:08:45|46902.95
20:08:46|46908.05
20:08:46|46908.05
20:08:48|46912.36
20:08:49|46910.36
20:08:49|46910.36
20:08:51|46912.36
20:08:52|46902.02
20:08:53|46895.19
20:08:54|46901.37
20:08:55|46904.
20:08:55|46910.83
20:08:57|46915.
20:08:58|46915.5
20:08:59|46911.47
20:09:00|46913.71
20:09:00|46910.7
20:09:02|46906.56
20:09:03|46912.
20:09:04|46925.98
20:09:05|46924.26
20:09:06|46921.34
20:09:06|46927.78
20:09:09|46929.
20:09:09|46925.73
20:09:11|46922.
20:09:11|46919.51
20:09:13|46923.96
20:09:13|46922.97
20:09:15|46923.97
20:09:16|46923.97
20:09:18|46911.35
20:09:18|46906.99
20:09:19|46911.07
20:09:21|46911.21
20:09:21|46913.87
20:09:22|46913.86
20:09:24|46913.73
20:09:24|46912.33
20:09:26|46911.52
20:09:26|46911.52
20:09:28|46906.01
20:09:29|46883.68
20:09:30|46890.01
20:09:31|46890.
20:09:32|46892.01
20:09:33|46893.32
20:09:34|46897.92
20:09:35|46894.27
20:09:36|46892.37
20:09:37|46892.37
20:09:38|46901.8
20:09:39|46905.3
20:09:40|46905.3
20:09:41|46905.15
20:09:42|46902.28
20:09:43|46905.08
20:09:44|46910.99
20:09:45|46916.
20:09:46|46912.04
20:09:47|46916.61
20:09:48|46918.01
20:09:49|46913.19
20:09:50|46913.19
20:09:51|46913.19
20:09:53|46915.76
20:09:53|46912.54
20:09:54|46914.13
20:09:56|46912.62
20:09:56|46915.79
20:09:57|46924.
20:09:58|46924.04
20:09:59|46924.18
20:10:00|46926.69
20:10:01|46927.97
20:10:02|46934.03
20:10:03|46932.
20:10:04|46927.34
20:10:06|46929.98
20:10:07|46931.86
20:10:07|46931.
20:10:09|46931.88
20:10:10|46929.85
20:10:11|46930.
20:10:12|46930.
20:10:13|46929.25
20:10:14|46940.49
20:10:15|46942.
20:10:16|46942.95
20:10:18|46940.
20:10:19|46941.88
20:10:20|46939.81
20:10:20|46940.09
20:10:22|46938.
20:10:23|46938.43
20:10:24|46939.85
20:10:24|46938.8
20:10:26|46938.33
20:10:27|46936.01
20:10:28|46941.38
20:10:29|46938.04
20:10:30|46939.
20:10:31|46937.13
20:10:31|46937.13
20:10:33|46937.13
20:10:34|46939.99
20:10:34|46933.04
20:10:36|46930.3
20:10:37|46932.7
20:10:38|46932.7
20:10:39|46928.
20:10:40|46926.
20:10:41|46924.
20:10:42|46927.58
20:10:43|46924.48
20:10:44|46921.78
20:10:45|46926.41
20:10:46|46925.34
20:10:47|46926.7
20:10:48|46926.7
20:10:49|46928.
20:10:50|46926.28
20:10:51|46924.13
20:10:52|46924.01
20:10:53|46927.03
20:10:54|46927.03
20:10:55|46926.73
20:10:56|46928.
20:10:58|46924.01
20:10:59|46921.04
20:10:59|46922.04
20:11:00|46925.56
20:11:02|46925.59
20:11:03|46924.47
20:11:03|46924.6
20:11:04|46922.5
20:11:06|46925.86
20:11:07|46925.72
20:11:07|46922.84
20:11:08|46918.
20:11:09|46918.05
20:11:10|46915.2
20:11:12|46917.61
20:11:14|46905.94
20:11:15|46909.13
20:11:16|46905.55
20:11:17|46906.02
20:11:17|46919.03
20:11:19|46920.45
20:11:19|46920.45
20:11:20|46920.91
20:11:22|46919.91
20:11:23|46911.95
20:11:24|46918.25
20:11:24|46909.89
20:11:25|46912.02
20:11:26|46909.31
20:11:28|46904.89
20:11:29|46902.82
20:11:30|46904.88
20:11:30|46908.01
20:11:31|46906.34
20:11:33|46888.32
20:11:34|46893.4
20:11:35|46890.46
20:11:36|46890.39
20:11:37|46891.43
20:11:38|46890.03
20:11:38|46893.31
20:11:40|46890.18
20:11:41|46893.05
20:11:42|46895.88
20:11:43|46890.42
20:11:43|46892.38
20:11:44|46891.45
20:11:45|46893.87
20:11:47|46896.14
20:11:47|46898.63
20:11:49|46895.9
20:11:50|46897.46
20:11:51|46897.46
20:11:52|46895.8
20:11:53|46895.99
20:11:54|46896.03
20:11:55|46896.03
20:11:56|46898.49
20:11:57|46898.49
20:11:58|46895.16
20:11:59|46899.01
20:12:00|46896.52
20:12:01|46898.14
20:12:02|46894.14
20:12:03|46894.
20:12:04|46888.
20:12:05|46879.89
20:12:06|46882.
20:12:07|46878.32
20:12:08|46878.03
20:12:09|46875.47
20:12:10|46876.42
20:12:12|46871.71
20:12:13|46872.21
20:12:13|46868.78
20:12:14|46867.82
20:12:16|46861.55
20:12:16|46852.25
20:12:18|46850.59
20:12:18|46843.33
20:12:20|46840.39
20:12:21|46838.03
20:12:22|46841.61
20:12:23|46844.
20:12:24|46847.89
20:12:25|46850.01
20:12:25|46853.28
20:12:28|46854.51
20:12:29|46859.88
20:12:30|46852.01
20:12:30|46854.56
20:12:31|46856.01
20:12:32|46858.
20:12:33|46863.27
20:12:34|46867.37
20:12:35|46868.
20:12:36|46859.53
20:12:37|46860.75
20:12:39|46865.26
20:12:40|46861.53
20:12:40|46863.88
20:12:41|46866.78
20:12:42|46864.6
20:12:43|46863.69
20:12:44|46863.55
20:12:45|46862.
20:12:47|46864.74
20:12:48|46864.97
20:12:49|46864.54
20:12:49|46859.89
20:12:50|46861.41
20:12:51|46861.39
20:12:52|46862.4
20:12:54|46866.03
20:12:55|46867.85
20:12:55|46867.39
20:12:56|46877.81
20:12:58|46881.73
20:12:59|46879.7
20:12:59|46879.57
20:13:00|46878.15
20:13:01|46874.85
20:13:02|46881.16
20:13:04|46880.15
20:13:04|46879.88
20:13:05|46880.66
20:13:07|46878.93
20:13:08|46878.12
20:13:08|46889.89
20:13:10|46880.85
20:13:11|46883.33
20:13:13|46883.33
20:13:14|46877.94
20:13:15|46876.25
20:13:16|46882.
20:13:17|46881.28
20:13:18|46877.37
20:13:19|46880.
20:13:21|46875.59
20:13:22|46878.
20:13:23|46879.14
20:13:24|46877.97
20:13:25|46880.03
20:13:26|46880.03
20:13:27|46883.99
20:13:28|46880.03
20:13:29|46880.03
20:13:30|46879.07
20:13:31|46879.07
20:13:32|46879.24
20:13:33|46881.01
20:13:33|46884.96
20:13:35|46884.
20:13:35|46884.01
20:13:37|46886.83
20:13:38|46886.83
20:13:39|46886.51
20:13:40|46891.11
20:13:41|46887.37
20:13:42|46886.01
20:13:42|46888.17
20:13:43|46888.
20:13:44|46892.92
20:13:46|46892.94
20:13:47|46890.28
20:13:48|46890.28
20:13:48|46892.66
20:13:49|46894.33
20:13:50|46894.01
20:13:51|46892.51
20:13:53|46890.
20:13:54|46892.52
20:13:55|46892.52
20:13:56|46894.01
20:13:57|46895.37
20:13:58|46895.25
20:13:59|46895.24
20:14:00|46895.49
20:14:01|46894.6
20:14:02|46896.65
20:14:03|46896.2
20:14:04|46885.98
20:14:05|46883.99
20:14:06|46882.18
20:14:07|46880.22
20:14:08|46880.12
20:14:09|46884.14
20:14:10|46883.15
20:14:11|46884.6
20:14:12|46884.66
20:14:14|46886.67
20:14:15|46886.12
20:14:15|46887.8
20:14:17|46886.27
20:14:18|46889.22
20:14:19|46889.22
20:14:20|46888.97
20:14:21|46886.51
20:14:22|46888.14
20:14:24|46888.14
20:14:24|46881.87
20:14:25|46878.
20:14:27|46880.
20:14:28|46881.16
20:14:29|46881.16
20:14:30|46881.16
20:14:31|46871.54
20:14:32|46872.62
20:14:33|46871.45
20:14:34|46871.65
20:14:35|46872.87
20:14:36|46880.63
20:14:37|46877.07
20:14:38|46877.13
20:14:39|46877.4
20:14:39|46877.4
20:14:41|46881.55
20:14:42|46886.49
20:14:43|46886.92
20:14:44|46882.25
20:14:45|46888.
20:14:45|46887.2
20:14:46|46887.25
20:14:48|46887.25
20:14:49|46890.49
20:14:50|46886.32
20:14:51|46886.62
20:14:52|46886.04
20:14:53|46887.8
20:14:54|46886.95
20:14:55|46886.95
20:14:56|46890.
20:14:57|46890.
20:14:58|46886.03
20:14:59|46885.67
20:15:00|46882.45
20:15:01|46882.45
20:15:02|46875.09
20:15:03|46878.
20:15:04|46879.88
20:15:05|46882.84
20:15:06|46890.64
20:15:07|46887.89
20:15:08|46889.99
20:15:09|46888.01
20:15:10|46887.88
20:15:11|46887.88
20:15:12|46890.64
20:15:13|46904.89
20:15:15|46893.11
20:15:16|46885.84
20:15:17|46874.02
20:15:18|46864.
20:15:19|46860.
20:15:20|46862.26
20:15:21|46856.01
20:15:23|46850.01
20:15:24|46855.31
20:15:25|46855.84
20:15:26|46845.66
20:15:26|46846.12
20:15:28|46851.27
20:15:29|46843.2
20:15:30|46853.89
20:15:30|46858.3
20:15:32|46854.21
20:15:33|46854.46
20:15:33|46856.29
20:15:34|46855.43
20:15:36|46858.48
20:15:36|46860.
20:15:38|46854.25
20:15:39|46849.89
20:15:40|46856.69
20:15:40|46852.12
20:15:42|46852.38
20:15:43|46850.28
20:15:44|46852.76
20:15:45|46852.03
20:15:46|46852.
20:15:47|46849.99
20:15:48|46853.53
20:15:49|46853.38
20:15:50|46852.79
20:15:52|46857.47
20:15:52|46858.29
20:15:54|46859.98
20:15:56|46857.6
20:15:57|46857.72
20:15:57|46855.56
20:15:58|46850.62
20:15:59|46848.92
20:16:01|46854.27
20:16:02|46847.93
20:16:03|46851.14
20:16:04|46843.
20:16:05|46842.35
20:16:06|46842.19
20:16:07|46840.5
20:16:08|46835.96
20:16:09|46836.2
20:16:10|46836.7
20:16:11|46836.6
20:16:12|46837.39
20:16:13|46839.87
20:16:14|46832.44
20:16:16|46825.31
20:16:17|46813.42
20:16:17|46816.
20:16:19|46812.77
20:16:19|46815.87
20:16:21|46811.88
20:16:22|46805.55
20:16:23|46820.
20:16:24|46821.73
20:16:24|46818.57
20:16:26|46809.99
20:16:27|46816.54
20:16:28|46825.64
20:16:28|46830.08
20:16:30|46838.
20:16:31|46836.48
20:16:31|46833.3
20:16:33|46832.59
20:16:34|46828.65
20:16:35|46821.93
20:16:36|46824.39
20:16:37|46814.89
20:16:37|46805.19
20:16:39|46808.
20:16:39|46808.35
20:16:40|46807.86
20:16:42|46807.86
20:16:43|46798.27
20:16:44|46803.22
20:16:44|46805.6
20:16:45|46802.34
20:16:47|46805.4
20:16:48|46802.
20:16:49|46805.87
20:16:49|46808.
20:16:50|46809.44
20:16:52|46808.3
20:16:53|46806.
20:16:54|46799.08
20:16:54|46798.81
20:16:56|46799.89
20:16:57|46792.
20:16:59|46787.01
20:17:00|46788.39
20:17:01|46785.09
20:17:01|46786.89
20:17:02|46790.49
20:17:04|46792.24
20:17:05|46797.36
20:17:06|46798.34
20:17:07|46800.32
20:17:08|46800.11
20:17:09|46803.13
20:17:10|46793.9
20:17:11|46796.
20:17:12|46796.85
20:17:13|46802.54
20:17:14|46801.86
20:17:15|46802.49
20:17:17|46805.9
20:17:17|46817.17
20:17:18|46806.04
20:17:20|46808.
20:17:21|46809.82
20:17:22|46809.35
20:17:23|46805.85
20:17:24|46807.28
20:17:25|46805.
20:17:26|46809.89
20:17:27|46809.89
20:17:28|46810.35
20:17:29|46816.43
20:17:30|46811.7
20:17:31|46809.82
20:17:32|46811.52
20:17:33|46810.97
20:17:34|46807.22
20:17:35|46809.71
20:17:36|46809.88
20:17:37|46810.
20:17:38|46807.99
20:17:39|46815.81
20:17:40|46819.26
20:17:41|46826.3
20:17:42|46828.31
20:17:43|46823.37
20:17:44|46825.42
20:17:45|46824.01
20:17:47|46826.
20:17:47|46814.89
20:17:48|46826.09
20:17:49|46817.86
20:17:50|46817.92
20:17:52|46813.98
20:17:52|46812.
20:17:54|46811.99
20:17:54|46811.56
20:17:55|46806.41
20:17:56|46808.47
20:17:57|46809.99
20:17:58|46817.54
20:17:59|46823.21
20:18:01|46824.64
20:18:02|46825.62
20:18:03|46829.26
20:18:03|46822.7
20:18:04|46823.08
20:18:06|46820.7
20:18:07|46823.
20:18:08|46825.97
20:18:09|46825.28
20:18:10|46832.55
20:18:10|46827.32
20:18:11|46840.59
20:18:13|46836.01
20:18:14|46834.13
20:18:15|46830.49
20:18:15|46833.82
20:18:18|46836.89
20:18:18|46835.06
20:18:20|46833.82
20:18:20|46835.29
20:18:22|46836.88
20:18:23|46840.63
20:18:24|46841.48
20:18:25|46846.87
20:18:26|46851.18
20:18:27|46849.67
20:18:28|46838.94
20:18:29|46839.88
20:18:30|46841.75
20:18:32|46847.24
20:18:33|46845.6
20:18:33|46857.12
20:18:35|46859.61
20:18:36|46863.74
20:18:37|46858.72
20:18:38|46859.89
20:18:39|46857.94
20:18:40|46863.5
20:18:41|46856.
20:18:43|46861.73
20:18:44|46858.39
20:18:45|46861.47
20:18:46|46861.87
20:18:47|46861.87
20:18:48|46858.42
20:18:49|46860.76
20:18:49|46859.88
20:18:51|46860.76
20:18:51|46859.5
20:18:53|46852.01
20:18:53|46850.57
20:18:55|46851.51
20:18:56|46851.28
20:18:56|46840.12
20:18:58|46847.16
20:18:59|46845.99
20:19:00|46845.63
20:19:01|46848.
20:19:02|46846.98
20:19:02|46844.47
20:19:03|46841.06
20:19:04|46845.52
20:19:05|46843.49
20:19:07|46839.97
20:19:08|46843.83
20:19:09|46853.42
20:19:09|46853.42
20:19:11|46853.42
20:19:12|46848.19
20:19:13|46855.6
20:19:13|46852.98
20:19:14|46855.33
20:19:16|46846.66
20:19:16|46848.08
20:19:18|46846.01
20:19:20|46853.7
20:19:21|46851.88
20:19:22|46852.
20:19:23|46851.64
20:19:24|46847.56
20:19:25|46847.4
20:19:26|46850.25
20:19:26|46851.88
20:19:28|46850.89
20:19:29|46851.03
20:19:30|46851.87
20:19:31|46851.17
20:19:32|46847.34
20:19:33|46847.34
20:19:34|46850.01
20:19:35|46849.35
20:19:36|46848.48
20:19:37|46846.34
20:19:38|46849.29
20:19:40|46843.97
20:19:40|46842.09
20:19:41|46845.6
20:19:42|46845.6
20:19:43|46846.71
20:19:44|46844.03
20:19:45|46844.03
20:19:47|46840.77
20:19:47|46848.78
20:19:49|46845.97
20:19:50|46844.13
20:19:51|46841.56
20:19:51|46844.13
20:19:53|46848.63
20:19:54|46848.92
20:19:55|46848.81
20:19:56|46857.24
20:19:56|46857.77
20:19:58|46854.93
20:19:59|46856.12
20:20:00|46854.89
20:20:00|46851.86
20:20:02|46846.46
20:20:02|46846.16
20:20:03|46848.49
20:20:05|46847.33
20:20:06|46842.13
20:20:07|46842.26
20:20:07|46843.92
20:20:09|46842.3
20:20:10|46837.85
20:20:11|46835.4
20:20:12|46835.94
20:20:13|46834.93
20:20:14|46837.91
20:20:15|46839.88
20:20:16|46840.4
20:20:17|46836.99
20:20:18|46832.64
20:20:20|46834.91
20:20:20|46855.4
20:20:22|46850.11
20:20:23|46846.89
20:20:24|46846.89
20:20:24|46851.71
20:20:25|46851.71
20:20:27|46848.81
20:20:27|46848.
20:20:29|46849.6
20:20:29|46842.26
20:20:30|46841.87
20:20:32|46834.89
20:20:33|46837.62
20:20:34|46840.75
20:20:34|46840.75
20:20:35|46842.37
20:20:37|46838.44
20:20:38|46838.44
20:20:39|46836.13
20:20:40|46842.04
20:20:41|46838.39
20:20:42|46831.37
20:20:42|46835.97
20:20:44|46835.97
20:20:45|46849.37
20:20:46|46851.26
20:20:47|46847.33
20:20:48|46845.09
20:20:48|46850.59
20:20:50|46844.78
20:20:51|46840.77
20:20:51|46840.12
20:20:54|46839.73
20:20:54|46841.66
20:20:55|46842.84
20:20:57|46839.98
20:20:57|46837.81
20:20:59|46837.8
20:21:00|46839.44
20:21:00|46837.63
20:21:02|46837.18
20:21:02|46836.03
20:21:03|46838.52
20:21:04|46836.12
20:21:05|46842.05
20:21:07|46849.83
20:21:07|46848.13
20:21:09|46850.
20:21:09|46846.02
20:21:10|46839.89
20:21:11|46843.37
20:21:13|46836.58
20:21:13|46840.
20:21:14|46840.
20:21:16|46840.
20:21:16|46838.04
20:21:18|46839.74
20:21:19|46843.82
20:21:21|46845.91
20:21:22|46839.74
20:21:23|46837.52
20:21:24|46838.5
20:21:24|46838.01
20:21:25|46839.87
20:21:27|46839.87
20:21:28|46839.87
20:21:28|46831.43
20:21:30|46834.43
20:21:31|46825.87
20:21:32|46827.55
20:21:33|46833.91
20:21:33|46833.7
20:21:35|46837.87
20:21:36|46834.27
20:21:37|46836.83
20:21:38|46834.74
20:21:39|46833.84
20:21:40|46832.54
20:21:41|46832.88
20:21:42|46832.88
20:21:43|46834.86
20:21:44|46839.06
20:21:45|46835.53
20:21:46|46833.36
20:21:47|46830.63
20:21:48|46831.4
20:21:49|46831.4
20:21:50|46831.4
20:21:51|46833.67
20:21:52|46835.59
20:21:53|46835.59
20:21:54|46833.28
20:21:55|46836.01
20:21:56|46836.01
20:21:57|46832.01
20:21:58|46830.01
20:22:00|46830.01
20:22:00|46835.59
20:22:02|46832.29
20:22:02|46831.17
20:22:04|46835.32
20:22:05|46835.85
20:22:05|46832.79
20:22:06|46835.59
20:22:07|46844.13
20:22:08|46833.58
20:22:09|46835.74
20:22:10|46834.93
20:22:12|46834.96
20:22:12|46833.42
20:22:13|46828.72
20:22:14|46825.16
20:22:15|46825.77
20:22:16|46816.89
20:22:17|46817.2
20:22:19|46815.65
20:22:19|46812.39
20:22:21|46802.85
20:22:22|46801.65
20:22:23|46804.25
20:22:24|46804.75
20:22:25|46802.
20:22:26|46803.36
20:22:27|46808.93
20:22:28|46809.8
20:22:29|46805.96
20:22:30|46805.38
20:22:31|46805.44
20:22:32|46800.15
20:22:33|46796.79
20:22:35|46798.66
20:22:35|46796.99
20:22:36|46780.71
20:22:38|46783.46
20:22:38|46781.21
20:22:40|46784.31
20:22:40|46777.46
20:22:41|46773.51
20:22:43|46778.53
20:22:43|46775.7
20:22:45|46779.56
20:22:45|46781.99
20:22:46|46781.87
20:22:47|46788.59
20:22:48|46787.85
20:22:49|46783.39
20:22:50|46784.22
20:22:52|46785.56
20:22:52|46790.31
20:22:53|46791.01
20:22:54|46787.99
20:22:55|46791.62
20:22:57|46796.66
20:22:58|46791.58
20:22:59|46788.01
20:23:00|46796.01
20:23:01|46795.88
20:23:02|46792.29
20:23:03|46788.26
20:23:04|46793.56
20:23:05|46796.9
20:23:06|46796.01
20:23:07|46795.19
20:23:08|46794.13
20:23:09|46791.74
20:23:10|46789.89
20:23:11|46792.04
20:23:12|46790.38
20:23:13|46782.72
20:23:14|46782.
20:23:15|46782.7
20:23:16|46786.
20:23:17|46786.1
20:23:18|46787.86
20:23:19|46790.44
20:23:20|46789.99
20:23:21|46788.35
20:23:23|46794.14
20:23:24|46803.97
20:23:25|46812.
20:23:27|46812.
20:23:27|46815.9
20:23:29|46810.
20:23:30|46805.81
20:23:31|46802.51
20:23:32|46805.53
20:23:33|46804.
20:23:34|46797.18
20:23:35|46791.87
20:23:36|46790.
20:23:37|46797.79
20:23:37|46793.68
20:23:39|46797.88
20:23:39|46803.75
20:23:41|46802.68
20:23:42|46798.11
20:23:43|46794.01
20:23:44|46793.87
20:23:45|46792.04
20:23:46|46795.29
20:23:47|46789.78
20:23:48|46784.1
20:23:49|46784.11
20:23:50|46790.04
20:23:51|46788.55
20:23:52|46794.
20:23:53|46794.09
20:23:54|46792.33
20:23:55|46789.99
20:23:56|46784.85
20:23:57|46786.58
20:23:58|46789.89
20:23:59|46792.22
20:24:00|46793.95
20:24:01|46788.9
20:24:02|46787.14
20:24:03|46786.22
20:24:05|46784.11
20:24:05|46785.36
20:24:06|46784.53
20:24:08|46781.43
20:24:08|46777.09
20:24:09|46781.19
20:24:10|46779.88
20:24:12|46780.24
20:24:12|46787.01
20:24:13|46782.47
20:24:14|46782.62
20:24:15|46782.55
20:24:16|46781.74
20:24:17|46787.86
20:24:18|46782.13
20:24:20|46780.16
20:24:20|46782.69
20:24:21|46780.85
20:24:23|46775.38
20:24:25|46777.01
20:24:25|46771.6
20:24:26|46770.01
20:24:28|46767.55
20:24:28|46765.73
20:24:30|46764.
20:24:30|46762.51
20:24:31|46764.
20:24:33|46765.96
20:24:33|46769.48
20:24:34|46760.78
20:24:36|46754.87
20:24:37|46758.
20:24:37|46759.37
20:24:38|46757.33
20:24:40|46755.
20:24:41|46756.26
20:24:41|46763.94
20:24:43|46765.
20:24:43|46764.73
20:24:45|46764.28
20:24:45|46761.68
20:24:46|46760.78
20:24:48|46764.17
20:24:49|46764.26
20:24:49|46778.
20:24:51|46778.27
20:24:51|46776.14
20:24:53|46781.94
20:24:54|46783.98
20:24:55|46779.87
20:24:55|46779.59
20:24:57|46781.4
20:24:57|46783.35
20:24:59|46784.
20:25:00|46780.95
20:25:02|46783.75
20:25:03|46776.85
20:25:04|46781.99
20:25:06|46782.
20:25:06|46777.81
20:25:08|46780.13
20:25:09|46785.27
20:25:10|46785.66
20:25:11|46793.75
20:25:12|46795.77
20:25:13|46787.49
20:25:14|46785.97
20:25:15|46790.27
20:25:17|46802.
20:25:17|46796.88
20:25:18|46800.99
20:25:20|46798.
20:25:21|46802.
20:25:22|46799.99
20:25:22|46802.
20:25:24|46802.
20:25:26|46801.29
20:25:27|46803.71
20:25:27|46800.23
20:25:28|46805.65
20:25:30|46796.92
20:25:30|46795.86
20:25:32|46797.51
20:25:32|46797.4
20:25:34|46790.
20:25:35|46783.9
20:25:36|46783.33
20:25:37|46786.
20:25:38|46785.1
20:25:39|46787.73
20:25:40|46782.99
20:25:41|46783.03
20:25:42|46781.75
20:25:43|46780.81
20:25:45|46777.55
20:25:46|46770.61
20:25:47|46764.64
20:25:47|46767.34
20:25:48|46769.24
20:25:50|46770.68
20:25:50|46778.71
20:25:52|46776.12
20:25:53|46776.12
20:25:54|46776.12
20:25:55|46776.42
20:25:55|46775.27
20:25:56|46778.94
20:25:58|46778.94
20:25:59|46773.97
20:26:00|46776.82
20:26:01|46776.85
20:26:02|46776.73
20:26:03|46770.13
20:26:04|46766.12
20:26:05|46771.47
20:26:06|46768.75
20:26:07|46769.82
20:26:08|46772.4
20:26:09|46776.
20:26:10|46776.
20:26:11|46782.
20:26:13|46781.46
20:26:13|46785.76
20:26:14|46788.53
20:26:16|46783.75
20:26:17|46783.75
20:26:18|46783.15
20:26:18|46790.
20:26:20|46794.77
20:26:20|46794.01
20:26:22|46793.43
20:26:23|46793.32
20:26:25|46791.98
20:26:26|46794.69
20:26:27|46794.01
20:26:28|46792.92
20:26:29|46800.75
20:26:29|46797.73
20:26:30|46797.61
20:26:31|46793.65
20:26:33|46793.65
20:26:34|46793.03
20:26:34|46792.74
20:26:35|46801.
20:26:36|46801.01
20:26:38|46800.86
20:26:39|46798.46
20:26:41|46804.04
20:26:41|46802.
20:26:42|46803.52
20:26:43|46800.01
20:26:45|46802.46
20:26:46|46807.59
20:26:48|46818.17
20:26:48|46821.27
20:26:49|46816.13
20:26:51|46814.1
20:26:51|46814.28
20:26:52|46814.4
20:26:53|46817.98
20:26:55|46815.89
20:26:55|46817.69
20:26:56|46821.47
20:26:58|46827.49
20:26:59|46824.7
20:27:00|46829.58
20:27:00|46825.63
20:27:01|46825.23
20:27:03|46822.
20:27:03|46819.65
20:27:04|46820.04
20:27:05|46820.97
20:27:06|46823.88
20:27:07|46823.88
20:27:09|46819.87
20:27:10|46815.01
20:27:10|46815.01
20:27:11|46818.74
20:27:13|46826.43
20:27:14|46827.15
20:27:15|46831.22
20:27:15|46831.45
20:27:17|46831.75
20:27:17|46830.
20:27:18|46828.64
20:27:20|46829.73
20:27:21|46825.29
20:27:22|46817.08
20:27:23|46817.21
20:27:23|46815.7
20:27:25|46817.09
20:27:26|46816.97
20:27:27|46817.86
20:27:28|46817.88
20:27:29|46819.99
20:27:30|46821.31
20:27:31|46818.63
20:27:32|46824.
20:27:33|46828.44
20:27:34|46830.58
20:27:35|46819.87
20:27:36|46816.38
20:27:37|46819.88
20:27:38|46816.37
20:27:39|46815.44
20:27:40|46817.88
20:27:41|46817.88
20:27:42|46817.88
20:27:43|46820.49
20:27:44|46816.68
20:27:45|46817.73
20:27:47|46811.86
20:27:48|46805.88
20:27:49|46807.47
20:27:49|46809.99
20:27:50|46814.89
20:27:52|46809.89
20:27:52|46808.5
20:27:54|46804.64
20:27:55|46808.75
20:27:56|46814.49
20:27:57|46809.89
20:27:58|46812.75
20:28:00|46810.04
20:28:01|46807.51
20:28:01|46809.27
20:28:03|46809.27
20:28:03|46804.47
20:28:05|46807.99
20:28:05|46809.89
20:28:06|46806.
20:28:07|46806.18
20:28:08|46806.05
20:28:10|46807.92
20:28:10|46807.6
20:28:11|46808.14
20:28:13|46811.09
20:28:13|46800.
20:28:15|46805.16
20:28:15|46806.76
20:28:16|46806.76
20:28:18|46805.36
20:28:18|46810.47
20:28:20|46820.57
20:28:21|46820.57
20:28:22|46815.13
20:28:23|46817.53
20:28:24|46818.
20:28:25|46828.
20:28:26|46821.13
20:28:27|46819.94
20:28:28|46819.94
20:28:29|46821.18
20:28:30|46820.56
20:28:31|46820.56
20:28:32|46817.86
20:28:33|46814.
20:28:34|46817.36
20:28:35|46825.88
20:28:37|46831.18
20:28:38|46829.88
20:28:39|46829.15
20:28:39|46829.39
20:28:41|46837.99
20:28:41|46830.44
20:28:43|46831.83
20:28:44|46833.78
20:28:45|46827.65
20:28:46|46825.46
20:28:47|46822.14
20:28:48|46824.66
20:28:49|46826.36
20:28:50|46828.41
20:28:51|46824.43
20:28:52|46827.25
20:28:53|46829.11
20:28:54|46830.01
20:28:55|46830.14
20:28:56|46826.69
20:28:57|46828.89
20:28:58|46831.71
20:28:59|46829.59
20:29:00|46831.56
20:29:01|46831.96
20:29:03|46834.62
20:29:04|46829.53
20:29:05|46832.
20:29:06|46833.39
20:29:06|46830.85
20:29:07|46832.13
20:29:09|46832.12
20:29:10|46834.77
20:29:11|46835.25
20:29:12|46832.91
20:29:12|46833.88
20:29:14|46835.39
20:29:15|46835.25
20:29:16|46839.14
20:29:17|46835.01
20:29:18|46835.01
20:29:18|46834.
20:29:20|46830.71
20:29:21|46830.59
20:29:21|46830.59
20:29:23|46830.59
20:29:25|46834.
20:29:25|46830.
20:29:26|46830.71
20:29:28|46830.71
20:29:29|46832.14
20:29:30|46832.25
20:29:30|46832.13
20:29:31|46830.87
20:29:32|46833.59
20:29:33|46833.59
20:29:35|46834.47
20:29:35|46834.47
20:29:36|46832.13
20:29:37|46832.55
20:29:39|46819.89
20:29:40|46824.51
20:29:40|46824.89
20:29:42|46829.67
20:29:42|46829.82
20:29:43|46828.84
20:29:44|46827.04
20:29:45|46828.
20:29:46|46828.
20:29:48|46825.29
20:29:49|46825.29
20:29:50|46827.85
20:29:51|46827.85
20:29:52|46827.85
20:29:52|46826.45
20:29:54|46826.45
20:29:55|46824.36
20:29:56|46825.88
20:29:56|46825.88
20:29:58|46822.01
20:29:58|46822.3
20:30:00|46823.55
20:30:01|46835.51
20:30:02|46834.15
20:30:03|46831.31
20:30:04|46829.6
20:30:05|46841.6
20:30:06|46836.5
20:30:07|46835.01
20:30:08|46829.59
20:30:09|46827.45
20:30:10|46839.12
20:30:11|46841.7
20:30:12|46834.
20:30:13|46836.06
20:30:14|46833.58
20:30:15|46834.89
20:30:16|46836.01
20:30:17|46836.01
20:30:18|46834.12
20:30:19|46835.4
20:30:20|46833.85
20:30:21|46822.71
20:30:22|46822.01
20:30:24|46823.45
20:30:25|46820.26
20:30:27|46822.89
20:30:27|46824.
20:30:29|46824.72
20:30:31|46825.88
20:30:31|46827.99
20:30:33|46825.16
20:30:34|46828.83
20:30:36|46826.58
20:30:37|46824.22
20:30:37|46822.86
20:30:39|46821.
20:30:40|46821.27
20:30:41|46826.92
20:30:42|46828.12
20:30:42|46828.29
20:30:44|46828.
20:30:44|46824.01
20:30:45|46824.01
20:30:47|46824.11
20:30:48|46824.11
20:30:48|46824.11
20:30:50|46817.78
20:30:50|46820.6
20:30:51|46820.6
20:30:52|46816.99
20:30:54|46817.02
20:30:54|46816.77
20:30:55|46816.77
20:30:58|46813.69
20:30:58|46811.1
20:30:59|46812.74
20:31:00|46813.7
20:31:02|46813.87
20:31:03|46814.98
20:31:04|46813.41
20:31:05|46815.06
20:31:05|46807.52
20:31:06|46806.03
20:31:07|46802.
20:31:08|46799.54
20:31:09|46795.16
20:31:11|46786.02
20:31:11|46790.53
20:31:12|46789.84
20:31:13|46788.01
20:31:14|46788.13
20:31:15|46789.87
20:31:17|46787.49
20:31:17|46786.14
20:31:18|46785.3
20:31:19|46791.62
20:31:21|46788.29
20:31:21|46790.05
20:31:22|46790.56
20:31:24|46785.65
20:31:25|46783.79
20:31:26|46783.62
20:31:27|46782.75
20:31:28|46780.26
20:31:29|46781.84
20:31:31|46775.82
20:31:31|46768.33
20:31:33|46766.
20:31:33|46764.12
20:31:35|46767.23
20:31:36|46762.92
20:31:36|46765.41
20:31:38|46756.91
20:31:39|46748.47
20:31:40|46749.97
20:31:41|46749.19
20:31:42|46753.7
20:31:42|46756.9
20:31:43|46753.21
20:31:45|46750.07
20:31:46|46750.2
20:31:47|46742.1
20:31:48|46743.9
20:31:49|46746.
20:31:50|46744.32
20:31:51|46747.87
20:31:52|46756.74
20:31:54|46759.99
20:31:55|46756.
20:31:55|46755.62
20:31:57|46753.13
20:31:57|46755.1
20:31:59|46755.54
20:32:00|46756.84
20:32:00|46760.33
20:32:02|46759.82
20:32:02|46770.
20:32:04|46766.21
20:32:04|46766.01
20:32:05|46772.27
20:32:06|46781.02
20:32:07|46791.17
20:32:08|46783.98
20:32:09|46777.69
20:32:11|46776.54
20:32:12|46779.89
20:32:13|46764.03
20:32:13|46753.99
20:32:15|46751.63
20:32:16|46753.69
20:32:17|46754.39
20:32:18|46759.88
20:32:19|46755.94
20:32:20|46757.53
20:32:21|46753.33
20:32:22|46758.
20:32:23|46755.88
20:32:24|46753.98
20:32:24|46755.61
20:32:26|46755.61
20:32:26|46760.
20:32:28|46755.61
20:32:29|46759.7
20:32:30|46758.
20:32:31|46759.85
20:32:32|46762.07
20:32:34|46754.89
20:32:35|46758.
20:32:36|46750.31
20:32:37|46755.98
20:32:38|46759.33
20:32:39|46760.77
20:32:39|46764.35
20:32:41|46762.96
20:32:41|46759.38
20:32:43|46759.33
20:32:43|46756.79
20:32:44|46759.99
20:32:46|46761.74
20:32:47|46763.24
20:32:48|46763.99
20:32:48|46760.49
20:32:49|46764.89
20:32:50|46764.36
20:32:52|46766.01
20:32:53|46763.87
20:32:54|46767.88
20:32:55|46771.3
20:32:56|46769.89
20:32:57|46771.88
20:32:58|46772.35
20:32:58|46769.89
20:32:59|46773.51
20:33:00|46770.54
20:33:02|46764.64
20:33:02|46764.89
20:33:04|46766.86
20:33:05|46773.99
20:33:06|46769.99
20:33:07|46771.65
20:33:08|46785.88
20:33:09|46788.
20:33:09|46792.
20:33:11|46799.76
20:33:11|46794.52
20:33:13|46800.
20:33:13|46801.89
20:33:15|46802.
20:33:16|46800.78
20:33:16|46804.72
20:33:18|46804.7
20:33:19|46801.97
20:33:20|46805.69
20:33:21|46799.61
20:33:23|46804.52
20:33:23|46799.61
20:33:25|46792.61
20:33:25|46792.57
20:33:27|46795.04
20:33:28|46796.
20:33:29|46793.55
20:33:29|46787.14
20:33:30|46785.76
20:33:31|46783.45
20:33:33|46782.
20:33:34|46783.27
20:33:35|46784.85
20:33:36|46778.96
20:33:38|46774.01
20:33:39|46779.
20:33:40|46777.16
20:33:41|46780.
20:33:42|46779.22
20:33:43|46776.27
20:33:43|46776.13
20:33:45|46768.
20:33:45|46769.2
20:33:47|46770.25
20:33:47|46773.97
20:33:49|46774.01
20:33:50|46772.26
20:33:51|46766.14
20:33:52|46768.4
20:33:52|46772.79
20:33:54|46773.41
20:33:55|46771.75
20:33:56|46773.26
20:33:56|46772.14
20:33:58|46766.91
20:33:59|46766.12
20:34:00|46773.65
20:34:01|46775.69
20:34:02|46782.16
20:34:03|46782.68
20:34:04|46780.11
20:34:05|46775.4
20:34:06|46771.1
20:34:07|46773.88
20:34:08|46769.99
20:34:09|46774.74
20:34:10|46769.81
20:34:11|46766.13
20:34:12|46764.27
20:34:13|46766.17
20:34:14|46765.16
20:34:15|46763.05
20:34:16|46762.26
20:34:17|46765.23
20:34:18|46766.01
20:34:20|46764.53
20:34:20|46761.97
20:34:21|46764.32
20:34:22|46764.32
20:34:24|46770.
20:34:24|46770.14
20:34:25|46762.19
20:34:26|46753.89
20:34:27|46753.97
20:34:28|46753.97
20:34:29|46761.53
20:34:30|46756.01
20:34:31|46760.
20:34:32|46754.07
20:34:34|46752.
20:34:35|46752.61
20:34:36|46754.4
20:34:36|46755.77
20:34:37|46752.27
20:34:38|46748.43
20:34:39|46735.7
20:34:41|46738.48
20:34:42|46741.99
20:34:43|46747.87
20:34:44|46744.04
20:34:45|46746.05
20:34:46|46746.17
20:34:47|46747.93
20:34:48|46745.66
20:34:49|46748.88
20:34:50|46748.45
20:34:51|46757.88
20:34:52|46760.
20:34:53|46765.46
20:34:54|46765.38
20:34:55|46763.29
20:34:56|46765.88
20:34:57|46758.85
20:34:58|46762.3
20:35:00|46763.69
20:35:00|46760.38
20:35:01|46768.19
20:35:02|46769.89
20:35:04|46768.13
20:35:04|46767.99
20:35:05|46763.85
20:35:06|46762.05
20:35:07|46761.72
20:35:09|46758.
20:35:09|46748.14
20:35:10|46752.2
20:35:11|46750.96
20:35:12|46750.97
20:35:14|46751.22
20:35:14|46751.54
20:35:16|46755.6
20:35:17|46756.61
20:35:17|46754.89
20:35:19|46754.59
20:35:19|46754.59
20:35:20|46754.59
20:35:21|46760.17
20:35:22|46760.91
20:35:24|46761.05
20:35:24|46759.75
20:35:25|46760.12
20:35:26|46760.12
20:35:28|46762.29
20:35:28|46761.99
20:35:29|46761.86
20:35:30|46754.89
20:35:31|46751.34
20:35:32|46752.89
20:35:34|46744.
20:35:34|46748.02
20:35:36|46742.44
20:35:37|46744.84
20:35:39|46745.84
20:35:40|46740.13
20:35:41|46739.15
20:35:42|46743.88
20:35:42|46740.34
20:35:44|46741.97
20:35:45|46742.02
20:35:45|46742.02
20:35:47|46738.56
20:35:48|46734.01
20:35:48|46738.
20:35:49|46743.99
20:35:51|46746.
20:35:52|46742.87
20:35:53|46749.86
20:35:54|46749.77
20:35:55|46758.17
20:35:55|46759.81
20:35:57|46762.12
20:35:57|46759.31
20:35:59|46760.19
20:35:59|46757.2
20:36:01|46760.93
20:36:01|46756.01
20:36:04|46752.02
20:36:04|46753.6
20:36:05|46749.17
20:36:06|46752.15
20:36:07|46752.
20:36:08|46750.4
20:36:09|46745.66
20:36:10|46748.12
20:36:11|46748.4
20:36:12|46748.
20:36:13|46755.42
20:36:14|46761.43
20:36:15|46757.88
20:36:16|46757.36
20:36:17|46750.52
20:36:18|46750.51
20:36:20|46750.56
20:36:20|46753.72
20:36:21|46751.83
20:36:22|46753.17
20:36:23|46753.17
20:36:24|46753.17
20:36:25|46751.35
20:36:26|46751.35
20:36:28|46754.
20:36:28|46754.
20:36:30|46751.75
20:36:30|46751.77
20:36:31|46750.
20:36:32|46750.07
20:36:33|46746.6
20:36:35|46745.81
20:36:35|46743.49
20:36:38|46746.32
20:36:39|46748.11
20:36:40|46755.3
20:36:41|46754.54
20:36:42|46752.67
20:36:43|46755.11
20:36:44|46755.14
20:36:45|46761.03
20:36:46|46765.
20:36:47|46773.88
20:36:48|46777.43
20:36:49|46770.65
20:36:50|46772.94
20:36:52|46773.7
20:36:53|46773.74
20:36:54|46780.96
20:36:54|46774.
20:36:56|46779.89
20:36:56|46778.86
20:36:57|46782.04
20:36:58|46776.83
20:36:59|46776.55
20:37:00|46778.01
20:37:02|46780.55
20:37:02|46780.55
20:37:03|46778.
20:37:04|46778.
20:37:06|46774.89
20:37:07|46773.19
20:37:08|46773.19
20:37:08|46762.
20:37:10|46768.01
20:37:11|46772.86
20:37:13|46779.98
20:37:14|46778.16
20:37:14|46779.62
20:37:16|46778.13
20:37:16|46776.03
20:37:18|46771.78
20:37:18|46770.21
20:37:20|46774.
20:37:20|46770.12
20:37:21|46772.72
20:37:22|46770.15
20:37:24|46761.99
20:37:25|46761.49
20:37:26|46760.71
20:37:26|46760.73
20:37:27|46761.72
20:37:29|46763.69
20:37:29|46760.61
20:37:30|46758.13
20:37:31|46758.13
20:37:33|46755.72
20:37:34|46755.72
20:37:34|46755.72
20:37:36|46751.78
20:37:37|46757.22
20:37:38|46757.22
20:37:40|46753.02
20:37:40|46755.85
20:37:42|46753.36
20:37:43|46755.73
20:37:44|46753.
20:37:45|46756.91
20:37:46|46749.5
20:37:47|46753.88
20:37:48|46753.88
20:37:49|46750.7
20:37:50|46751.31
20:37:51|46754.21
20:37:53|46761.53
20:37:54|46757.04
20:37:54|46759.96
20:37:55|46756.92
20:37:56|46753.85
20:37:57|46755.84
20:37:58|46751.75
20:37:59|46753.63
20:38:00|46755.61
20:38:01|46760.29
20:38:02|46757.13
20:38:04|46756.32
20:38:05|46752.42
20:38:05|46751.98
20:38:06|46753.32
20:38:07|46760.66
20:38:08|46760.66
20:38:09|46756.47
20:38:11|46756.47
20:38:12|46754.89
20:38:12|46756.84
20:38:13|46759.96
20:38:14|46759.72
20:38:16|46761.21
20:38:17|46766.96
20:38:17|46764.
20:38:18|46762.49
20:38:19|46758.88
20:38:20|46759.08
20:38:21|46759.21
20:38:22|46760.05
20:38:23|46761.23
20:38:24|46763.84
20:38:25|46762.13
20:38:26|46763.75
20:38:27|46763.75
20:38:28|46758.88
20:38:29|46753.
20:38:30|46755.89
20:38:31|46756.17
20:38:32|46760.
20:38:33|46756.43
20:38:34|46760.67
20:38:35|46756.21
20:38:37|46758.58
20:38:37|46757.88
20:38:39|46761.48
20:38:39|46763.99
20:38:41|46763.74
20:38:42|46763.74
20:38:42|46763.74
20:38:43|46756.13
20:38:44|46756.01
20:38:46|46758.12
20:38:47|46758.12
20:38:48|46758.12
20:38:49|46752.63
20:38:49|46751.78
20:38:51|46751.78
20:38:51|46741.98
20:38:53|46743.81
20:38:53|46739.72
20:38:55|46736.76
20:38:56|46737.91
20:38:57|46738.15
20:38:58|46742.35
20:38:58|46745.95
20:39:00|46742.66
20:39:01|46747.09
20:39:03|46746.39
20:39:03|46736.72
20:39:04|46740.95
20:39:06|46737.05
20:39:07|46735.64
20:39:07|46743.57
20:39:09|46740.16
20:39:09|46745.45
20:39:10|46743.09
20:39:11|46745.64
20:39:12|46744.43
20:39:13|46743.46
20:39:14|46745.17
20:39:15|46740.28
20:39:16|46741.36
20:39:17|46738.9
20:39:18|46738.9
20:39:19|46741.17
20:39:20|46742.6
20:39:21|46740.27
20:39:22|46738.16
20:39:23|46740.14
20:39:24|46742.14
20:39:25|46742.14
20:39:26|46740.28
20:39:27|46740.13
20:39:28|46734.56
20:39:29|46736.06
20:39:30|46734.9
20:39:32|46735.76
20:39:33|46736.94
20:39:33|46732.01
20:39:34|46735.47
20:39:35|46733.69
20:39:36|46733.31
20:39:38|46732.
20:39:39|46734.45
20:39:40|46741.38
20:39:41|46743.96
20:39:42|46743.04
20:39:42|46742.86
20:39:44|46745.87
20:39:45|46742.55
20:39:46|46754.92
20:39:47|46752.28
20:39:48|46748.04
20:39:49|46747.99
20:39:50|46746.12
20:39:51|46746.15
20:39:51|46746.27
20:39:53|46744.
20:39:54|46744.79
20:39:54|46744.
20:39:56|46745.15
20:39:57|46747.22
20:39:58|46750.45
20:39:58|46752.64
20:40:00|46752.39
20:40:01|46748.15
20:40:02|46752.52
20:40:03|46744.9
20:40:04|46744.8
20:40:05|46748.07
20:40:06|46748.07
20:40:07|46748.03
20:40:07|46748.03
20:40:09|46740.75
20:40:09|46739.96
20:40:10|46744.
20:40:12|46746.58
20:40:13|46745.84
20:40:14|46750.61
20:40:15|46748.52
20:40:16|46751.63
20:40:17|46752.
20:40:17|46746.25
20:40:19|46749.6
20:40:20|46749.6
20:40:21|46749.6
20:40:22|46749.42
20:40:23|46747.73
20:40:24|46734.19
20:40:25|46738.
20:40:26|46738.49
20:40:27|46740.02
20:40:28|46744.01
20:40:28|46740.15
20:40:30|46749.17
20:40:30|46747.99
20:40:31|46750.
20:40:32|46750.
20:40:34|46750.
20:40:35|46751.62
20:40:36|46751.62
20:40:37|46760.99
20:40:38|46774.
20:40:40|46772.75
20:40:41|46771.1
20:40:42|46767.39
20:40:43|46765.88
20:40:44|46767.61
20:40:45|46767.61
20:40:46|46768.47
20:40:47|46768.47
20:40:48|46777.7
20:40:49|46775.76
20:40:50|46772.99
20:40:51|46773.58
20:40:52|46773.58
20:40:53|46768.01
20:40:54|46763.53
20:40:55|46769.11
20:40:56|46769.19
20:40:57|46762.32
20:40:58|46762.32
20:40:59|46766.96
20:41:00|46764.
20:41:01|46764.
20:41:03|46764.
20:41:03|46757.88
20:41:04|46757.73
20:41:05|46753.71
20:41:07|46750.
20:41:08|46750.
20:41:08|46753.23
20:41:09|46744.97
20:41:10|46745.49
20:41:11|46745.47
20:41:12|46749.56
20:41:13|46745.47
20:41:14|46744.52
20:41:16|46746.72
20:41:17|46736.24
20:41:17|46736.41
20:41:18|46740.4
20:41:19|46740.4
20:41:20|46740.
20:41:21|46740.63
20:41:22|46741.86
20:41:24|46741.63
20:41:25|46743.97
20:41:26|46748.
20:41:26|46748.
20:41:28|46742.24
20:41:28|46742.14
20:41:29|46740.04
20:41:30|46740.04
20:41:31|46739.08
20:41:32|46742.
20:41:33|46739.16
20:41:34|46739.16
20:41:35|46740.03
20:41:37|46740.12
20:41:38|46740.12
20:41:38|46742.69
20:41:40|46741.26
20:41:41|46744.89
20:41:42|46748.11
20:41:43|46754.46
20:41:44|46766.2
20:41:45|46765.62
20:41:46|46766.01
20:41:47|46765.15
20:41:48|46772.01
20:41:49|46775.73
20:41:50|46772.92
20:41:51|46777.06
20:41:52|46774.
20:41:53|46774.61
20:41:54|46776.2
20:41:56|46775.81
20:41:56|46772.4
20:41:58|46773.51
20:41:59|46772.79
20:41:59|46775.91
20:42:01|46774.26
20:42:01|46777.73
20:42:02|46774.81
20:42:04|46777.97
20:42:04|46776.43
20:42:05|46781.05
20:42:07|46803.18
20:42:08|46810.01
20:42:09|46798.85
20:42:09|46793.67
20:42:11|46800.
20:42:12|46797.99
20:42:12|46796.05
20:42:13|46805.99
20:42:15|46812.04
20:42:16|46814.
20:42:17|46812.23
20:42:18|46813.11
20:42:19|46813.4
20:42:20|46819.99
20:42:21|46818.76
20:42:22|46821.99
20:42:23|46818.
20:42:24|46821.2
20:42:25|46821.45
20:42:26|46825.84
20:42:27|46826.86
20:42:28|46831.5
20:42:29|46832.01
20:42:30|46831.39
20:42:31|46827.76
20:42:32|46824.14
20:42:33|46826.3
20:42:34|46829.69
20:42:35|46831.06
20:42:36|46831.06
20:42:37|46826.31
20:42:38|46826.15
20:42:39|46814.
20:42:40|46803.99
20:42:41|46802.42
20:42:43|46815.5
20:42:44|46816.87
20:42:44|46814.24
20:42:46|46815.23
20:42:47|46815.23
20:42:48|46818.77
20:42:49|46820.17
20:42:49|46816.06
20:42:51|46816.64
20:42:52|46818.14
20:42:53|46815.34
20:42:54|46814.12
20:42:55|46814.12
20:42:55|46819.89
20:42:57|46820.42
20:42:58|46820.42
20:42:59|46816.52
20:43:00|46816.52
20:43:01|46816.73
20:43:02|46827.85
20:43:03|46824.
20:43:04|46822.03
20:43:05|46825.94
20:43:06|46825.94
20:43:07|46825.94
20:43:08|46820.12
20:43:09|46820.87
20:43:10|46814.09
20:43:11|46818.22
20:43:12|46820.
20:43:13|46821.41
20:43:15|46818.41
20:43:16|46820.
20:43:16|46817.21
20:43:18|46813.56
20:43:18|46814.03
20:43:19|46812.91
20:43:20|46813.08
20:43:21|46814.39
20:43:23|46814.39
20:43:23|46812.64
20:43:24|46812.51
20:43:25|46814.42
20:43:26|46826.
20:43:28|46826.
20:43:28|46826.57
20:43:29|46829.57
20:43:30|46829.41
20:43:31|46824.52
20:43:33|46822.01
20:43:33|46826.29
20:43:34|46823.81
20:43:36|46822.01
20:43:36|46822.
20:43:37|46824.24
20:43:38|46818.95
20:43:39|46827.13
20:43:40|46822.66
20:43:42|46822.55
20:43:43|46824.61
20:43:44|46824.61
20:43:46|46815.91
20:43:47|46818.91
20:43:48|46818.91
20:43:50|46818.91
20:43:50|46816.3
20:43:52|46816.3
20:43:53|46818.91
20:43:54|46814.93
20:43:55|46817.52
20:43:56|46817.73
20:43:57|46817.73
20:43:59|46814.
20:44:00|46814.01
20:44:00|46816.3
20:44:01|46816.7
20:44:02|46819.89
20:44:03|46822.01
20:44:04|46817.55
20:44:06|46817.26
20:44:06|46817.26
20:44:08|46822.01
20:44:09|46818.88
20:44:09|46816.14
20:44:11|46816.14
20:44:11|46816.01
20:44:12|46818.03
20:44:13|46818.03
20:44:15|46818.12
20:44:15|46820.66
20:44:16|46820.66
20:44:17|46815.78
20:44:18|46822.01
20:44:19|46822.01
20:44:20|46831.32
20:44:21|46828.02
20:44:23|46828.6
20:44:23|46828.39
20:44:25|46824.78
20:44:25|46827.58
20:44:27|46827.58
20:44:27|46825.36
20:44:28|46825.3
20:44:29|46827.32
20:44:30|46827.43
20:44:31|46825.71
20:44:32|46824.01
20:44:33|46825.42
20:44:34|46825.42
20:44:36|46825.42
20:44:36|46825.42
20:44:37|46822.47
20:44:38|46822.47
20:44:39|46822.83
20:44:40|46822.86
20:44:41|46821.55
20:44:43|46818.73
20:44:44|46818.
20:44:45|46818.46
20:44:46|46820.36
20:44:47|46820.36
20:44:49|46819.19
20:44:50|46819.57
20:44:51|46819.57
20:44:51|46815.66
20:44:54|46818.46
20:44:54|46818.46
20:44:56|46818.46
20:44:57|46819.01
20:44:58|46819.01
20:44:59|46815.35
20:45:00|46814.12
20:45:01|46817.85
20:45:01|46818.66
20:45:03|46805.94
20:45:03|46805.1
20:45:06|46814.1
20:45:06|46822.
20:45:07|46820.13
20:45:09|46820.12
20:45:09|46823.48
20:45:10|46822.3
20:45:11|46818.58
20:45:13|46816.12
20:45:13|46818.89
20:45:14|46818.45
20:45:15|46818.71
20:45:16|46808.01
20:45:17|46804.15
20:45:18|46807.87
20:45:19|46807.87
20:45:20|46810.03
20:45:22|46807.76
20:45:23|46809.58
20:45:23|46806.
20:45:24|46807.54
20:45:25|46804.9
20:45:26|46802.47
20:45:28|46799.23
20:45:28|46796.42
20:45:29|46796.12
20:45:30|46793.99
20:45:31|46793.22
20:45:33|46795.99
20:45:33|46794.62
20:45:34|46794.
20:45:36|46797.5
20:45:36|46794.91
20:45:37|46787.76
20:45:38|46792.41
20:45:39|46794.
20:45:41|46801.74
20:45:41|46800.12
20:45:42|46796.91
20:45:44|46801.05
20:45:45|46800.03
20:45:46|46800.52
20:45:47|46802.
20:45:48|46801.78
20:45:50|46803.99
20:45:50|46804.63
20:45:51|46804.63
20:45:53|46805.88
20:45:53|46802.11
20:45:55|46799.06
20:45:56|46798.84
20:45:56|46795.88
20:45:58|46799.64
20:45:59|46795.41
20:46:00|46794.01
20:46:01|46793.6
20:46:01|46793.94
20:46:03|46793.94
20:46:04|46793.94
20:46:05|46795.
20:46:06|46796.81
20:46:07|46795.7
20:46:08|46802.23
20:46:09|46808.01
20:46:10|46810.
20:46:11|46815.59
20:46:12|46814.89
20:46:13|46813.61
20:46:14|46815.2
20:46:15|46815.62
20:46:16|46812.56
20:46:17|46812.8
20:46:18|46809.5
20:46:19|46807.54
20:46:20|46799.99
20:46:21|46801.88
20:46:22|46800.84
20:46:23|46808.01
20:46:24|46805.65
20:46:25|46806.11
20:46:26|46807.86
20:46:27|46806.
20:46:28|46807.87
20:46:29|46808.37
20:46:30|46810.
20:46:31|46809.06
20:46:32|46803.45
20:46:33|46805.72
20:46:34|46800.8
20:46:35|46801.26
20:46:36|46801.88
20:46:37|46801.88
20:46:38|46795.96
20:46:39|46797.99
20:46:40|46797.99
20:46:41|46798.01
20:46:42|46794.51
20:46:43|46795.73
20:46:44|46797.99
20:46:46|46798.94
20:46:46|46799.47
20:46:47|46800.01
20:46:49|46799.33
20:46:50|46801.02
20:46:51|46803.99
20:46:52|46805.
20:46:54|46802.06
20:46:54|46804.46
20:46:55|46802.99
20:46:57|46805.88
20:46:57|46805.88
20:46:58|46807.65
20:47:00|46805.85
20:47:01|46803.26
20:47:01|46805.88
20:47:02|46806.
20:47:03|46818.15
20:47:04|46820.
20:47:06|46821.2
20:47:06|46815.35
20:47:08|46821.74
20:47:08|46831.88
20:47:09|46830.82
20:47:10|46820.12
20:47:12|46826.39
20:47:12|46827.59
20:47:14|46835.81
20:47:14|46831.72
20:47:16|46832.1
20:47:17|46829.59
20:47:18|46829.92
20:47:19|46829.92
20:47:20|46829.97
20:47:21|46829.84
20:47:22|46828.
20:47:23|46829.97
20:47:24|46827.64
20:47:25|46829.41
20:47:26|46830.23
20:47:27|46818.71
20:47:28|46823.98
20:47:29|46823.98
20:47:30|46824.15
20:47:31|46828.89
20:47:32|46828.84
20:47:33|46828.
20:47:34|46828.
20:47:35|46830.58
20:47:36|46830.39
20:47:37|46828.12
20:47:38|46828.12
20:47:39|46828.12
20:47:40|46828.65
20:47:41|46831.3
20:47:42|46830.14
20:47:43|46829.
20:47:44|46829.1
20:47:45|46826.58
20:47:46|46828.96
20:47:47|46833.76
20:47:48|46833.76
20:47:49|46827.28
20:47:50|46829.88
20:47:51|46830.07
20:47:52|46827.28
20:47:53|46824.03
20:47:54|46824.03
20:47:55|46825.73
20:47:57|46827.61
20:47:58|46827.61
20:47:59|46824.43
20:48:00|46825.6
20:48:01|46823.96
20:48:02|46821.94
20:48:03|46824.62
20:48:04|46825.54
20:48:06|46820.
20:48:07|46820.
20:48:08|46821.44
20:48:08|46819.76
20:48:09|46820.69
20:48:11|46820.69
20:48:12|46814.
20:48:13|46817.87
20:48:14|46822.01
20:48:15|46822.01
20:48:15|46823.87
20:48:16|46831.54
20:48:17|46821.71
20:48:19|46821.71
20:48:20|46818.01
20:48:20|46818.01
20:48:22|46818.01
20:48:23|46821.05
20:48:23|46820.79
20:48:25|46814.89
20:48:25|46817.05
20:48:26|46815.32
20:48:27|46812.3
20:48:28|46815.99
20:48:29|46814.2
20:48:30|46813.89
20:48:32|46814.03
20:48:33|46814.32
20:48:34|46814.32
20:48:35|46815.4
20:48:36|46812.87
20:48:37|46811.06
20:48:38|46810.8
20:48:39|46810.8
20:48:40|46810.8
20:48:41|46810.77
20:48:42|46810.77
20:48:43|46810.77
20:48:44|46813.44
20:48:45|46813.66
20:48:46|46813.4
20:48:48|46810.52
20:48:49|46812.26
20:48:50|46813.25
20:48:51|46813.66
20:48:52|46811.26
20:48:53|46813.41
20:48:54|46814.96
20:48:56|46812.3
20:48:57|46813.46
20:48:57|46813.46
20:48:59|46812.7
20:49:00|46811.23
20:49:01|46809.89
20:49:02|46800.9
20:49:04|46799.76
20:49:05|46800.37
20:49:06|46801.98
20:49:07|46810.71
20:49:07|46811.88
20:49:09|46808.63
20:49:10|46811.67
20:49:10|46809.78
20:49:12|46810.
20:49:13|46808.01
20:49:14|46811.08
20:49:14|46803.37
20:49:15|46803.37
20:49:17|46805.73
20:49:18|46812.38
20:49:19|46807.41
20:49:19|46801.29
20:49:20|46799.
20:49:22|46802.94
20:49:22|46798.01
20:49:25|46797.1
20:49:25|46798.
20:49:26|46799.92
20:49:27|46801.86
20:49:28|46801.72
20:49:29|46800.13
20:49:30|46799.36
20:49:32|46798.01
20:49:32|46795.89
20:49:33|46788.56
20:49:34|46792.6
20:49:35|46788.68
20:49:36|46786.03
20:49:37|46788.11
20:49:38|46788.39
20:49:39|46787.23
20:49:40|46778.71
20:49:42|46776.34
20:49:42|46778.99
20:49:43|46781.42
20:49:44|46781.42
20:49:45|46780.14
20:49:46|46782.14
20:49:47|46791.34
20:49:49|46788.84
20:49:50|46784.89
20:49:51|46784.26
20:49:52|46784.77
20:49:53|46788.32
20:49:54|46795.63
20:49:55|46788.01
20:49:56|46790.14
20:49:57|46789.17
20:49:58|46788.16
20:49:59|46786.32
20:50:00|46788.12
20:50:01|46777.98
20:50:02|46783.51
20:50:04|46788.
20:50:04|46785.49
20:50:05|46788.
20:50:07|46791.74
20:50:08|46786.81
20:50:08|46785.53
20:50:09|46785.71
20:50:10|46792.34
20:50:11|46792.34
20:50:12|46799.16
20:50:13|46795.96
20:50:14|46794.15
20:50:16|46793.71
20:50:16|46792.25
20:50:17|46793.62
20:50:18|46794.01
20:50:19|46781.72
20:50:20|46783.61
20:50:22|46786.12
20:50:23|46784.01
20:50:24|46787.08
20:50:25|46786.14
20:50:26|46779.6
20:50:26|46779.6
20:50:28|46791.61
20:50:28|46790.
20:50:29|46797.3
20:50:30|46796.
20:50:31|46795.88
20:50:32|46795.37
20:50:34|46796.31
20:50:35|46794.01
20:50:36|46792.01
20:50:36|46795.87
20:50:38|46794.28
20:50:39|46794.94
20:50:40|46796.15
20:50:41|46791.97
20:50:42|46791.97
20:50:43|46794.53
20:50:44|46794.03
20:50:45|46794.03
20:50:46|46790.
20:50:47|46794.37
20:50:48|46794.12
20:50:49|46794.12
20:50:51|46790.9
20:50:52|46789.71
20:50:53|46786.69
20:50:53|46782.95
20:50:55|46781.26
20:50:56|46780.67
20:50:57|46781.24
20:50:57|46780.14
20:50:59|46776.13
20:50:59|46777.94
20:51:01|46774.61
20:51:02|46774.61
20:51:03|46776.04
20:51:04|46776.2
20:51:05|46774.11
20:51:05|46776.04
20:51:06|46774.29
20:51:08|46774.
20:51:09|46775.32
20:51:10|46774.52
20:51:11|46774.52
20:51:12|46774.
20:51:13|46774.18
20:51:14|46777.5
20:51:15|46776.42
20:51:16|46776.55
20:51:17|46779.07
20:51:17|46771.06
20:51:19|46774.02
20:51:20|46772.01
20:51:21|46769.46
20:51:22|46769.73
20:51:22|46772.28
20:51:24|46770.18
20:51:25|46771.95
20:51:26|46768.6
20:51:27|46768.12
20:51:28|46770.66
20:51:29|46768.41
20:51:30|46763.03
20:51:31|46763.01
20:51:32|46764.8
20:51:33|46765.61
20:51:34|46765.07
20:51:35|46766.45
20:51:36|46766.3
20:51:37|46759.51
20:51:38|46760.41
20:51:39|46758.12
20:51:40|46758.72
20:51:41|46759.07
20:51:42|46756.82
20:51:43|46756.31
20:51:44|46751.95
20:51:45|46755.17
20:51:46|46752.61
20:51:47|46753.66
20:51:48|46753.02
20:51:49|46753.02
20:51:51|46755.98
20:51:51|46752.66
20:51:52|46759.7
20:51:54|46760.63
20:51:54|46736.02
20:51:55|46745.98
20:51:56|46739.89
20:51:58|46743.88
20:51:59|46736.3
20:52:00|46732.76
20:52:01|46730.13
20:52:02|46730.57
20:52:03|46730.39
20:52:04|46730.31
20:52:04|46733.63
20:52:06|46748.64
20:52:07|46746.29
20:52:09|46740.01
20:52:10|46744.5
20:52:10|46743.59
20:52:12|46743.87
20:52:12|46746.
20:52:14|46745.27
20:52:14|46741.85
20:52:15|46745.27
20:52:17|46731.33
20:52:17|46735.87
20:52:19|46732.95
20:52:20|46726.1
20:52:21|46729.21
20:52:22|46729.98
20:52:23|46730.28
20:52:24|46728.7
20:52:25|46731.05
20:52:26|46729.04
20:52:27|46732.72
20:52:27|46742.91
20:52:28|46737.14
20:52:30|46734.87
20:52:31|46736.03
20:52:32|46735.74
20:52:33|46741.23
20:52:33|46740.13
20:52:35|46738.26
20:52:35|46745.92
20:52:37|46741.66
20:52:37|46744.14
20:52:39|46744.14
20:52:39|46740.15
20:52:41|46741.87
20:52:41|46743.31
20:52:43|46748.
20:52:44|46750.59
20:52:45|46752.31
20:52:46|46751.76
20:52:47|46745.02
20:52:48|46749.13
20:52:49|46747.96
20:52:50|46743.
20:52:52|46741.48
20:52:53|46745.04
20:52:54|46739.98
20:52:55|46733.69
20:52:56|46730.
20:52:57|46730.
20:52:58|46729.08
20:52:58|46726.92
20:52:59|46728.53
20:53:01|46735.35
20:53:02|46733.1
20:53:04|46744.
20:53:05|46765.57
20:53:06|46774.29
20:53:07|46777.34
20:53:07|46777.23
20:53:08|46783.53
20:53:10|46780.
20:53:10|46778.
20:53:12|46779.75
20:53:13|46778.33
20:53:14|46780.58
20:53:15|46776.
20:53:16|46777.99
20:53:17|46775.36
20:53:18|46764.
20:53:19|46760.
20:53:20|46761.42
20:53:20|46763.3
20:53:22|46757.73
20:53:22|46758.87
20:53:23|46757.16
20:53:25|46757.16
20:53:26|46757.59
20:53:27|46753.76
20:53:27|46753.71
20:53:29|46753.56
20:53:30|46753.56
20:53:31|46749.16
20:53:32|46743.52
20:53:34|46738.01
20:53:34|46739.7
20:53:36|46736.27
20:53:36|46735.54
20:53:38|46732.33
20:53:38|46736.34
20:53:39|46729.6
20:53:40|46729.7
20:53:41|46727.59
20:53:42|46727.77
20:53:43|46727.41
20:53:44|46727.53
20:53:45|46727.53
20:53:46|46730.
20:53:48|46727.28
20:53:48|46717.78
20:53:49|46722.03
20:53:51|46727.53
20:53:51|46726.38
20:53:53|46756.
20:53:55|46757.59
20:53:55|46766.01
20:53:56|46764.
20:53:57|46756.29
20:53:59|46754.75
20:54:00|46754.07
20:54:01|46756.
20:54:02|46754.03
20:54:03|46758.
20:54:03|46755.96
20:54:05|46746.
20:54:06|46747.72
20:54:06|46745.92
20:54:07|46744.92
20:54:08|46738.
20:54:09|46741.74
20:54:10|46736.
20:54:12|46739.06
20:54:12|46735.94
20:54:14|46731.34
20:54:14|46728.
20:54:15|46726.64
20:54:17|46725.
20:54:17|46729.84
20:54:19|46724.16
20:54:19|46722.08
20:54:21|46722.04
20:54:22|46724.06
20:54:23|46723.37
20:54:24|46731.
20:54:25|46727.27
20:54:25|46729.81
20:54:26|46721.1
20:54:28|46725.54
20:54:28|46725.54
20:54:30|46724.
20:54:30|46720.81
20:54:32|46718.01
20:54:32|46713.14
20:54:34|46717.55
20:54:35|46717.99
20:54:36|46711.99
20:54:37|46700.88
20:54:38|46704.
20:54:39|46706.1
20:54:40|46699.85
20:54:41|46698.07
20:54:42|46692.6
20:54:43|46694.26
20:54:44|46690.25
20:54:45|46694.08
20:54:46|46689.98
20:54:47|46695.75
20:54:48|46691.62
20:54:49|46684.03
20:54:50|46680.
20:54:51|46682.01
20:54:52|46690.
20:54:54|46700.
20:54:55|46696.01
20:54:56|46697.42
20:54:57|46696.01
20:54:58|46692.
20:54:59|46694.22
20:55:00|46694.
20:55:01|46717.14
20:55:02|46713.87
20:55:03|46709.01
20:55:04|46710.11
20:55:06|46704.03
20:55:07|46705.99
20:55:08|46707.86
20:55:08|46700.58
20:55:10|46704.05
20:55:10|46702.3
20:55:12|46702.3
20:55:12|46697.14
20:55:14|46698.2
20:55:15|46698.01
20:55:15|46693.29
20:55:16|46686.01
20:55:18|46684.
20:55:18|46684.
20:55:19|46684.
20:55:21|46681.89
20:55:21|46672.
20:55:22|46671.75
20:55:23|46673.97
20:55:24|46673.73
20:55:25|46672.
20:55:26|46673.69
20:55:27|46676.96
20:55:29|46674.52
20:55:29|46680.92
20:55:30|46680.
20:55:31|46682.
20:55:33|46684.11
20:55:34|46680.
20:55:34|46678.
20:55:35|46678.01
20:55:36|46681.29
20:55:38|46684.
20:55:39|46689.95
20:55:39|46676.
20:55:41|46676.76
20:55:42|46678.
20:55:43|46674.01
20:55:43|46677.99
20:55:44|46678.68
20:55:45|46672.1
20:55:46|46678.
20:55:48|46698.
20:55:48|46704.
20:55:49|46703.38
20:55:51|46703.98
20:55:51|46697.19
20:55:53|46698.58
20:55:55|46702.
20:55:56|46692.33
20:55:57|46700.06
20:55:58|46704.
20:55:59|46705.
20:55:59|46705.
20:56:02|46709.94
20:56:03|46705.03
20:56:04|46707.99
20:56:05|46705.09
20:56:05|46693.98
20:56:06|46700.
20:56:08|46703.01
20:56:09|46701.77
20:56:10|46707.89
20:56:11|46710.93
20:56:11|46715.07
20:56:12|46710.65
20:56:13|46709.02
20:56:15|46704.37
20:56:15|46707.52
20:56:16|46711.42
20:56:18|46696.01
20:56:19|46696.06
20:56:20|46698.
20:56:20|46695.9
20:56:21|46699.33
20:56:23|46696.54
20:56:23|46695.85
20:56:24|46696.44
20:56:26|46698.85
20:56:27|46699.75
20:56:28|46698.03
20:56:29|46698.03
20:56:30|46695.
20:56:31|46698.03
20:56:32|46698.85
20:56:33|46698.85
20:56:34|46688.27
20:56:35|46686.06
20:56:36|46686.
20:56:37|46691.24
20:56:38|46691.15
20:56:39|46691.98
20:56:40|46690.1
20:56:41|46690.1
20:56:42|46691.14
20:56:43|46688.54
20:56:44|46690.82
20:56:44|46690.61
20:56:46|46688.54
20:56:47|46689.65
20:56:48|46688.54
20:56:49|46688.54
20:56:50|46690.61
20:56:51|46694.28
20:56:52|46690.
20:56:53|46694.4
20:56:54|46699.25
20:56:56|46698.03
20:56:57|46694.01
20:56:57|46691.
20:56:59|46690.1
20:56:59|46694.89
20:57:01|46692.03
20:57:02|46693.28
20:57:02|46694.89
20:57:03|46693.51
20:57:05|46691.99
20:57:06|46690.
20:57:06|46686.01
20:57:08|46686.
20:57:09|46681.52
20:57:09|46682.05
20:57:10|46682.02
20:57:11|46691.11
20:57:12|46689.97
20:57:14|46691.12
20:57:15|46689.83
20:57:15|46686.01
20:57:17|46678.01
20:57:18|46676.34
20:57:19|46677.95
20:57:20|46678.
20:57:21|46676.04
20:57:22|46670.22
20:57:22|46663.61
20:57:24|46667.9
20:57:25|46667.33
20:57:26|46675.
20:57:26|46671.02
20:57:28|46674.55
20:57:29|46674.01
20:57:30|46670.01
20:57:30|46667.32
20:57:32|46674.04
20:57:32|46669.09
20:57:34|46668.01
20:57:36|46668.43
20:57:36|46667.9
20:57:37|46668.05
20:57:38|46666.
20:57:39|46672.62
20:57:40|46670.9
20:57:41|46671.99
20:57:42|46669.32
20:57:43|46666.
20:57:44|46666.41
20:57:45|46668.03
20:57:46|46671.49
20:57:47|46666.
20:57:48|46667.9
20:57:49|46664.29
20:57:50|46670.
20:57:52|46670.73
20:57:52|46671.97
20:57:53|46669.23
20:57:54|46671.97
20:57:56|46667.93
20:57:57|46666.61
20:57:58|46666.01
20:57:59|46671.47
20:58:00|46670.1
20:58:01|46672.3
20:58:02|46671.97
20:58:03|46672.11
20:58:04|46666.01
20:58:05|46669.47
20:58:06|46666.61
20:58:07|46668.07
20:58:08|46671.33
20:58:09|46670.79
20:58:10|46672.03
20:58:11|46670.48
20:58:12|46670.72
20:58:13|46673.19
20:58:14|46674.56
20:58:16|46672.22
20:58:17|46673.97
20:58:18|46674.
20:58:18|46672.22
20:58:19|46669.53
20:58:21|46670.18
20:58:22|46672.
20:58:23|46669.2
20:58:24|46668.49
20:58:25|46670.78
20:58:26|46670.61
20:58:27|46668.
20:58:28|46665.99
20:58:29|46664.59
20:58:30|46661.42
20:58:31|46657.87
20:58:33|46652.01
20:58:33|46653.64
20:58:34|46652.07
20:58:35|46651.87
20:58:37|46652.05
20:58:38|46652.77
20:58:38|46650.1
20:58:40|46651.02
20:58:40|46651.93
20:58:42|46662.67
20:58:42|46664.02
20:58:43|46664.
20:58:44|46664.33
20:58:45|46668.45
20:58:46|46668.93
20:58:47|46673.83
20:58:49|46677.36
20:58:49|46685.95
20:58:50|46682.
20:58:51|46679.19
20:58:52|46683.64
20:58:53|46683.66
20:58:55|46683.24
20:58:56|46682.71
20:58:56|46682.54
20:58:58|46682.09
20:58:59|46682.03
20:59:00|46679.9
20:59:02|46676.58
20:59:02|46682.95
20:59:03|46680.01
20:59:04|46682.37
20:59:05|46680.04
20:59:06|46685.65
20:59:08|46681.79
20:59:08|46680.
20:59:09|46675.95
20:59:10|46672.
20:59:11|46676.02
20:59:13|46678.03
20:59:14|46681.43
20:59:15|46682.01
20:59:15|46680.79
20:59:17|46676.19
20:59:17|46676.76
20:59:19|46673.86
20:59:19|46672.68
20:59:20|46671.99
20:59:22|46667.95
20:59:22|46670.04
20:59:24|46673.67
20:59:24|46664.
20:59:25|46670.
20:59:27|46675.1
20:59:27|46678.42
20:59:29|46678.
20:59:30|46682.83
20:59:30|46688.99
20:59:31|46693.66
20:59:32|46700.
20:59:34|46700.02
20:59:34|46708.
20:59:35|46710.69
20:59:37|46714.03
20:59:37|46712.11
20:59:38|46700.59
20:59:40|46700.34
20:59:40|46701.64
20:59:42|46705.31
20:59:43|46705.28
20:59:43|46700.
20:59:44|46693.23
20:59:45|46691.7
20:59:46|46696.01
20:59:47|46687.97
20:59:49|46684.03
20:59:50|46697.56
20:59:51|46702.01
20:59:52|46692.48
20:59:53|46698.
20:59:54|46710.
20:59:55|46703.02
20:59:56|46697.16
20:59:57|46703.62
20:59:58|46700.03
20:59:59|46693.81
21:00:01|46690.09
21:00:02|46691.81
21:00:02|46686.8
21:00:04|46683.92
21:00:05|46692.
21:00:06|46694.47
21:00:07|46688.01
21:00:08|46692.01
21:00:09|46693.3
21:00:10|46687.99
21:00:11|46689.14
21:00:12|46690.26
21:00:13|46700.03
21:00:13|46693.46
21:00:15|46698.45
21:00:16|46699.97
21:00:16|46696.
21:00:18|46697.84
21:00:19|46696.53
21:00:20|46700.
21:00:21|46694.01
21:00:22|46697.79
21:00:23|46691.82
21:00:24|46694.
21:00:25|46696.01
21:00:26|46702.76
21:00:27|46703.99
21:00:28|46710.9
21:00:29|46713.35
21:00:30|46712.15
21:00:31|46713.8
21:00:32|46712.
21:00:33|46708.01
21:00:34|46708.02
21:00:35|46706.42
21:00:36|46706.42
21:00:37|46707.97
21:00:38|46706.
21:00:39|46702.63
21:00:40|46709.18
21:00:41|46715.59
21:00:42|46712.
21:00:43|46712.63
21:00:44|46716.
21:00:45|46717.95
21:00:46|46725.9
21:00:47|46722.
21:00:48|46722.
21:00:49|46722.04
21:00:50|46721.43
21:00:51|46731.04
21:00:52|46732.56
21:00:53|46741.01
21:00:54|46731.39
21:00:55|46729.16
21:00:56|46727.16
21:00:57|46738.01
21:00:58|46743.58
21:01:00|46742.06
21:01:01|46741.84
21:01:02|46738.03
21:01:03|46739.89
21:01:05|46729.79
21:01:05|46726.83
21:01:07|46734.01
21:01:08|46740.52
21:01:09|46737.61
21:01:10|46737.66
21:01:10|46737.73
21:01:12|46738.5
21:01:13|46738.36
21:01:15|46738.
21:01:15|46735.23
21:01:16|46729.69
21:01:17|46733.17
21:01:18|46727.61
21:01:19|46729.23
21:01:20|46718.92
21:01:22|46716.11
21:01:22|46718.
21:01:23|46718.
21:01:24|46713.72
21:01:26|46714.
21:01:27|46710.94
21:01:28|46705.99
21:01:28|46699.72
21:01:30|46703.38
21:01:31|46702.77
21:01:32|46707.99
21:01:33|46706.61
21:01:33|46707.99
21:01:35|46704.02
21:01:36|46704.49
21:01:37|46712.78
21:01:38|46717.53
21:01:39|46716.38
21:01:40|46718.65
21:01:40|46716.09
21:01:42|46720.
21:01:43|46721.51
21:01:44|46728.03
21:01:45|46726.42
21:01:46|46728.01
21:01:47|46724.01
21:01:48|46729.79
21:01:49|46731.11
21:01:50|46729.51
21:01:51|46731.91
21:01:52|46731.4
21:01:53|46734.
21:01:54|46733.46
21:01:55|46735.98
21:01:56|46737.31
21:01:57|46735.41
21:01:58|46740.14
21:01:59|46737.3
21:02:01|46739.97
21:02:01|46740.
21:02:03|46742.94
21:02:03|46743.04
21:02:05|46741.06
21:02:05|46737.58
21:02:07|46741.97
21:02:07|46746.
21:02:08|46747.68
21:02:10|46745.15
21:02:10|46747.12
21:02:12|46747.55
21:02:12|46750.03
21:02:14|46752.18
21:02:14|46752.47
21:02:16|46751.63
21:02:16|46751.98
21:02:18|46754.
21:02:18|46754.27
21:02:20|46756.89
21:02:21|46754.12
21:02:22|46760.01
21:02:22|46764.03
21:02:24|46766.
21:02:24|46768.66
21:02:26|46764.
21:02:27|46763.54
21:02:28|46762.
21:02:28|46762.
21:02:30|46762.
21:02:30|46765.4
21:02:32|46762.22
21:02:33|46762.31
21:02:34|46757.47
21:02:35|46759.89
21:02:36|46759.21
21:02:37|46759.89
21:02:38|46762.05
21:02:38|46760.
21:02:40|46760.
21:02:41|46760.
21:02:42|46760.
21:02:42|46766.49
21:02:44|46767.3
21:02:44|46764.58
21:02:46|46764.89
21:02:47|46764.57
21:02:48|46765.99
21:02:48|46768.52
21:02:50|46770.43
21:02:51|46768.57
21:02:52|46774.98
21:02:53|46776.
21:02:54|46776.01
21:02:55|46779.98
21:02:56|46773.33
21:02:57|46766.01
21:02:58|46772.65
21:02:59|46776.
21:03:00|46772.95
21:03:02|46769.7
21:03:02|46764.95
21:03:04|46764.68
21:03:05|46768.
21:03:06|46765.28
21:03:07|46766.
21:03:08|46767.23
21:03:09|46763.97
21:03:10|46761.56
21:03:11|46757.98
21:03:12|46759.99
21:03:14|46759.49
21:03:14|46760.71
21:03:16|46761.68
21:03:16|46759.49
21:03:17|46757.93
21:03:19|46749.99
21:03:20|46753.03
21:03:20|46754.89
21:03:22|46753.95
21:03:23|46753.03
21:03:24|46752.1
21:03:25|46758.95
21:03:26|46758.1
21:03:27|46761.32
21:03:28|46767.78
21:03:29|46764.3
21:03:30|46761.22
21:03:31|46764.77
21:03:32|46760.79
21:03:33|46763.69
21:03:34|46759.89
21:03:35|46764.65
21:03:36|46764.
21:03:37|46764.01
21:03:37|46761.08
21:03:39|46763.82
21:03:40|46762.
21:03:41|46762.
21:03:42|46765.6
21:03:43|46765.94
21:03:43|46763.96
21:03:45|46765.94
21:03:45|46763.02
21:03:46|46764.05
21:03:47|46764.05
21:03:49|46760.79
21:03:50|46757.87
21:03:51|46757.1
21:03:52|46754.98
21:03:53|46757.47
21:03:54|46757.5
21:03:55|46757.35
21:03:56|46759.01
21:03:57|46755.72
21:03:58|46759.89
21:03:59|46760.82
21:04:00|46760.82
21:04:01|46758.
21:04:03|46760.11
21:04:04|46760.74
21:04:04|46760.74
21:04:06|46760.17
21:04:07|46765.97
21:04:08|46766.09
21:04:09|46766.
21:04:10|46766.
21:04:11|46767.97
21:04:12|46765.66
21:04:13|46765.66
21:04:14|46767.
21:04:15|46773.63
21:04:16|46772.42
21:04:17|46767.18
21:04:18|46767.18
21:04:19|46767.18
21:04:20|46767.23
21:04:21|46771.72
21:04:22|46762.09
21:04:23|46759.01
21:04:24|46762.74
21:04:25|46764.65
21:04:26|46769.81
21:04:27|46768.02
21:04:28|46770.4
21:04:29|46764.
21:04:30|46768.52
21:04:31|46767.61
21:04:32|46767.61
21:04:33|46769.76
21:04:34|46766.14
21:04:36|46769.76
21:04:37|46768.25
21:04:38|46768.25
21:04:39|46777.28
21:04:40|46783.13
21:04:45|46783.89
21:04:46|46784.09
21:04:48|46782.
21:04:49|46784.05
21:04:49|46784.05
21:04:50|46782.22
21:04:52|46785.2
21:04:53|46782.45
21:04:54|46784.65
21:04:55|46775.74
21:04:56|46774.
21:04:57|46770.16
21:04:58|46770.
21:05:00|46777.93
21:05:00|46780.
21:05:01|46780.91
21:05:03|46784.
21:05:05|46784.
21:05:06|46778.85
21:05:06|46768.63
21:05:08|46771.24
21:05:09|46769.94
21:05:10|46769.83
21:05:11|46769.88
21:05:13|46769.54
21:05:14|46770.17
21:05:15|46770.01
21:05:15|46776.
21:05:17|46776.
21:05:18|46776.
21:05:19|46772.85
21:05:20|46772.01
21:05:21|46772.01
21:05:22|46778.65
21:05:23|46781.42
21:05:24|46776.38
21:05:25|46776.01
21:05:26|46776.91
21:05:27|46778.76
21:05:28|46782.68
21:05:29|46785.43
21:05:30|46788.01
21:05:31|46786.07
21:05:33|46789.17
21:05:34|46791.72
21:05:35|46788.03
21:05:36|46791.44
21:05:36|46789.
21:05:38|46787.93
21:05:39|46791.55
21:05:40|46787.22
21:05:40|46787.83
21:05:42|46777.69
21:05:42|46786.04
21:05:43|46789.54
21:05:45|46788.02
21:05:45|46788.02
21:05:47|46792.03
21:05:48|46788.53
21:05:49|46788.
21:05:49|46791.73
21:05:50|46791.98
21:05:52|46791.53
21:05:52|46791.97
21:05:53|46791.97
21:05:55|46786.
21:05:57|46786.05
21:05:58|46784.15
21:05:59|46784.16
21:06:00|46783.45
21:06:01|46786.57
21:06:02|46787.48
21:06:03|46789.89
21:06:04|46787.9
21:06:05|46789.29
21:06:06|46795.49
21:06:08|46795.61
21:06:09|46793.06
21:06:10|46794.18
21:06:11|46793.18
21:06:11|46793.92
21:06:13|46794.13
21:06:14|46792.03
21:06:15|46788.53
21:06:15|46794.01
21:06:16|46792.
21:06:18|46790.01
21:06:19|46790.01
21:06:20|46790.01
21:06:20|46787.
21:06:21|46790.86
21:06:23|46788.01
21:06:24|46786.92
21:06:25|46790.44
21:06:26|46790.42
21:06:27|46790.52
21:06:29|46791.74
21:06:29|46789.06
21:06:31|46789.98
21:06:31|46789.98
21:06:32|46789.53
21:06:33|46790.
21:06:35|46788.92
21:06:35|46797.5
21:06:37|46794.45
21:06:38|46796.1
21:06:39|46792.
21:06:40|46790.4
21:06:41|46796.9
21:06:42|46796.9
21:06:43|46796.9
21:06:45|46794.96
21:06:45|46799.46
21:06:47|46807.42
21:06:47|46810.
21:06:49|46810.
21:06:49|46806.32
21:06:50|46812.36
21:06:52|46810.74
21:06:53|46817.07
21:06:54|46821.6
21:06:54|46818.93
21:06:55|46820.11
21:06:56|46821.55
21:06:58|46820.7
21:06:59|46817.74
21:07:00|46818.83
21:07:01|46821.4
21:07:02|46822.67
21:07:03|46814.37
21:07:04|46819.66
21:07:05|46819.66
21:07:06|46814.37
21:07:07|46817.97
21:07:08|46812.47
21:07:09|46817.17
21:07:10|46814.67
21:07:11|46814.67
21:07:12|46816.46
21:07:14|46825.23
21:07:15|46825.23
21:07:15|46826.
21:07:16|46823.03
21:07:18|46828.48
21:07:18|46831.3
21:07:20|46830.
21:07:21|46831.62
21:07:22|46827.94
21:07:23|46818.19
21:07:24|46821.95
21:07:25|46825.
21:07:26|46824.87
21:07:27|46825.99
21:07:29|46826.
21:07:29|46826.
21:07:31|46826.76
21:07:31|46829.52
21:07:32|46826.13
21:07:33|46829.87
21:07:34|46826.98
21:07:35|46831.43
21:07:37|46829.23
21:07:37|46834.
21:07:38|46831.59
21:07:39|46843.01
21:07:40|46835.21
21:07:42|46828.03
21:07:42|46833.16
21:07:43|46831.57
21:07:44|46831.73
21:07:45|46830.03
21:07:46|46828.07
21:07:47|46830.01
21:07:48|46830.01
21:07:49|46832.37
21:07:51|46833.97
21:07:51|46831.88
21:07:52|46834.31
21:07:53|46831.36
21:07:54|46828.37
21:07:55|46828.
21:07:56|46836.01
21:07:58|46834.13
21:07:59|46834.13
21:08:00|46834.13
21:08:01|46838.15
21:08:02|46834.71
21:08:03|46837.94
21:08:04|46834.13
21:08:05|46837.78
21:08:06|46836.51
21:08:07|46838.89
21:08:08|46842.04
21:08:09|46842.
21:08:10|46840.91
21:08:11|46844.04
21:08:12|46841.68
21:08:13|46843.92
21:08:14|46842.06
21:08:15|46843.03
21:08:16|46847.78
21:08:17|46847.78
21:08:18|46847.78
21:08:19|46847.22
21:08:21|46842.
21:08:21|46842.
21:08:23|46841.85
21:08:25|46838.
21:08:25|46843.29
21:08:27|46843.29
21:08:27|46838.87
21:08:29|46841.34
21:08:30|46838.84
21:08:30|46842.16
21:08:31|46842.16
21:08:32|46838.13
21:08:33|46841.94
21:08:35|46841.44
21:08:36|46841.6
21:08:37|46840.05
21:08:38|46842.49
21:08:38|46845.06
21:08:39|46846.67
21:08:40|46846.67
21:08:41|46844.03
21:08:43|46846.02
21:08:43|46846.02
21:08:45|46847.76
21:08:45|46839.89
21:08:47|46842.03
21:08:47|46840.03
21:08:49|46839.61
21:08:50|46838.
21:08:50|46837.98
21:08:51|46833.98
21:08:52|46834.84
21:08:54|46830.01
21:08:54|46832.97
21:08:56|46832.93
21:08:57|46825.93
21:08:58|46829.06
21:08:59|46826.1
21:09:00|46824.61
21:09:01|46833.02
21:09:02|46810.54
21:09:03|46818.07
21:09:04|46812.
21:09:05|46803.92
21:09:06|46809.43
21:09:07|46809.29
21:09:08|46804.
21:09:09|46796.21
21:09:11|46796.
21:09:11|46799.67
21:09:13|46788.5
21:09:13|46789.93
21:09:14|46789.95
21:09:15|46789.97
21:09:17|46787.99
21:09:17|46788.27
21:09:18|46791.7
21:09:20|46784.73
21:09:20|46784.73
21:09:22|46781.65
21:09:23|46779.98
21:09:23|46777.16
21:09:25|46776.8
21:09:25|46773.68
21:09:26|46777.55
21:09:28|46770.81
21:09:28|46768.77
21:09:29|46774.01
21:09:31|46776.01
21:09:32|46775.93
21:09:33|46775.16
21:09:34|46776.01
21:09:35|46767.24
21:09:36|46766.17
21:09:37|46766.17
21:09:38|46768.09
21:09:39|46766.01
21:09:40|46764.
21:09:41|46772.01
21:09:42|46772.
21:09:43|46773.12
21:09:44|46777.16
21:09:45|46776.09
21:09:46|46774.93
21:09:47|46774.93
21:09:48|46777.16
21:09:49|46776.09
21:09:50|46774.
21:09:51|46777.19
21:09:53|46776.97
21:09:53|46777.23
21:09:54|46777.19
21:09:56|46782.02
21:09:56|46785.24
21:09:57|46782.03
21:09:59|46782.03
21:10:00|46782.03
21:10:02|46788.3
21:10:03|46790.74
21:10:04|46790.
21:10:05|46798.03
21:10:06|46796.
21:10:06|46800.
21:10:08|46798.01
21:10:09|46792.33
21:10:10|46792.03
21:10:11|46793.43
21:10:12|46793.77
21:10:13|46796.9
21:10:14|46794.03
21:10:15|46795.92
21:10:17|46792.77
21:10:17|46792.77
21:10:18|46777.19
21:10:19|46776.55
21:10:20|46783.96
21:10:22|46780.99
21:10:23|46782.82
21:10:24|46777.21
21:10:25|46777.41
21:10:26|46769.89
21:10:27|46768.
21:10:28|46771.43
21:10:29|46768.14
21:10:30|46772.39
21:10:31|46774.86
21:10:32|46777.53
21:10:33|46776.7
21:10:34|46778.81
21:10:35|46783.61
21:10:36|46769.35
21:10:37|46772.
21:10:38|46768.55
21:10:39|46767.5
21:10:40|46767.5
21:10:41|46768.67
21:10:42|46776.7
21:10:43|46773.01
21:10:44|46780.1
21:10:45|46778.34
21:10:46|46781.42
21:10:47|46788.49
21:10:48|46786.62
21:10:49|46784.37
21:10:51|46784.37
21:10:52|46784.37
21:10:52|46772.84
21:10:54|46773.9
21:10:55|46775.77
21:10:55|46776.36
21:10:57|46776.36
21:10:57|46777.46
21:10:59|46774.22
21:10:59|46775.27
21:11:01|46775.98
21:11:01|46773.63
21:11:03|46774.
21:11:03|46777.99
21:11:05|46777.8
21:11:06|46774.97
21:11:07|46781.42
21:11:08|46779.99
21:11:09|46776.28
21:11:10|46776.21
21:11:11|46776.21
21:11:12|46777.43
21:11:13|46777.46
21:11:14|46777.46
21:11:15|46777.99
21:11:16|46777.99
21:11:17|46778.
21:11:18|46776.28
21:11:19|46777.61
21:11:20|46775.3
21:11:21|46776.04
21:11:22|46781.42
21:11:24|46781.99
21:11:24|46780.
21:11:26|46788.5
21:11:26|46788.
21:11:28|46788.65
21:11:29|46788.19
21:11:30|46788.19
21:11:30|46787.6
21:11:32|46784.38
21:11:33|46781.42
21:11:34|46785.21
21:11:35|46784.93
21:11:36|46776.
21:11:37|46767.01
21:11:37|46778.
21:11:39|46777.99
21:11:40|46778.
21:11:41|46772.74
21:11:42|46790.
21:11:43|46789.43
21:11:44|46790.
21:11:45|46790.01
21:11:46|46788.78
21:11:47|46826.64
21:11:48|46838.64
21:11:49|46917.61
21:11:50|46876.88
21:11:51|46918.56
21:11:52|47038.01
21:11:53|47041.44
21:11:54|47377.21
21:11:55|47185.24
21:11:56|47324.35
21:11:58|47174.
21:11:59|47228.47
21:12:00|47299.99
21:12:01|47378.
21:12:02|47476.
21:12:03|47416.
21:12:05|47599.99
21:12:06|47584.
21:12:08|47660.92
21:12:08|47638.37
21:12:09|47584.56
21:12:11|47373.01
21:12:12|47502.53
21:12:13|47590.
21:12:14|47566.
21:12:15|47540.
21:12:15|47472.
21:12:16|47518.67
21:12:17|47500.71
21:12:18|47514.
21:12:20|47483.46
21:12:20|47498.2
21:12:21|47549.98
21:12:22|47608.
21:12:23|47630.
21:12:24|47716.33
21:12:25|47758.25
21:12:26|47716.34
21:12:27|47733.38
21:12:29|47822.36
21:12:30|47674.47
21:12:31|47733.9
21:12:32|47796.
21:12:33|47765.76
21:12:34|47792.
21:12:35|47758.01
21:12:36|47824.01
21:12:37|47791.31
21:12:38|47774.05
21:12:40|47781.53
21:12:40|47778.71
21:12:41|47794.19
21:12:42|47782.
21:12:44|47794.57
21:12:45|47769.87
21:12:46|47688.78
21:12:46|47748.62
21:12:48|47668.
21:12:49|47650.45
21:12:50|47608.
21:12:50|47493.42
21:12:52|47526.67
21:12:53|47493.89
21:12:53|47630.02
21:12:54|47587.09
21:12:56|47689.19
21:12:57|47680.76
21:12:57|47690.01
21:12:59|47726.
21:13:01|47665.74
21:13:01|47713.31
21:13:03|47703.67
21:13:03|47686.01
21:13:04|47698.
21:13:06|47698.36
21:13:07|47650.01
21:13:07|47622.
21:13:09|47614.32
21:13:09|47570.
21:13:10|47562.
21:13:12|47608.73
21:13:12|47579.08
21:13:14|47548.62
21:13:15|47665.81
21:13:16|47626.51
21:13:16|47661.98
21:13:17|47663.29
21:13:18|47654.68
21:13:20|47648.14
21:13:20|47636.86
21:13:22|47632.
21:13:23|47623.96
21:13:23|47562.62
21:13:24|47550.02
21:13:26|47561.23
21:13:26|47520.
21:13:28|47556.01
21:13:29|47558.01
21:13:29|47560.26
21:13:31|47600.
21:13:31|47613.98
21:13:33|47637.73
21:13:34|47709.33
21:13:35|47673.43
21:13:36|47678.
21:13:37|47692.38
21:13:38|47666.95
21:13:39|47690.03
21:13:40|47670.
21:13:41|47696.
21:13:42|47735.96
21:13:43|47779.13
21:13:44|47797.96
21:13:45|47806.
21:13:46|47795.28
21:13:47|47859.54
21:13:48|47833.99
21:13:49|47863.32
21:13:50|47875.99
21:13:51|47922.74
21:13:52|47912.
21:13:53|47863.44
21:13:54|47857.72
21:13:55|47821.27
21:13:56|47777.99
21:13:57|47817.27
21:13:58|47756.
21:13:59|47727.19
21:14:00|47690.
21:14:02|47746.28
21:14:02|47836.
21:14:03|47841.43
21:14:05|47809.85
21:14:06|47786.75
21:14:07|47742.
21:14:08|47719.71
21:14:09|47737.69
21:14:10|47744.13
21:14:11|47748.28
21:14:11|47717.72
21:14:13|47794.82
21:14:14|47769.41
21:14:15|47768.
21:14:16|47753.99
21:14:17|47764.27
21:14:18|47792.29
21:14:19|47820.
21:14:20|47834.42
21:14:21|47854.43
21:14:22|47899.01
21:14:23|47876.01
21:14:24|47909.42
21:14:25|47913.23
21:14:26|47932.34
21:14:27|47902.04
21:14:29|47912.49
21:14:29|47904.34
21:14:30|47894.75
21:14:31|47935.
21:14:33|47872.94
21:14:34|47817.64
21:14:34|47829.73
21:14:36|47802.99
21:14:36|47827.32
21:14:37|47863.33
21:14:38|47890.61
21:14:40|47872.08
21:14:41|47923.98
21:14:42|47977.99
21:14:43|47884.57
21:14:44|47895.35
21:14:45|47885.27
21:14:46|47873.17
21:14:46|47892.28
21:14:47|47891.47
21:14:49|47922.04
21:14:50|47967.91
21:14:51|47913.05
21:14:51|47936.23
21:14:53|47941.87
21:14:54|47924.83
21:14:55|47913.76
21:14:56|47945.6
21:14:57|47948.19
21:14:58|47954.07
21:14:59|47980.
21:15:00|47955.96
21:15:01|47969.
21:15:01|47993.53
21:15:04|47993.57
21:15:04|47980.93
21:15:05|48000.23
21:15:07|47998.42
21:15:08|48013.16
21:15:08|47987.08
21:15:09|48015.26
21:15:11|47987.2
21:15:12|47986.09
21:15:12|47902.03
21:15:13|47980.19
21:15:15|47918.83
21:15:15|47928.3
21:15:16|47922.
21:15:17|47915.47
21:15:19|47854.56
21:15:20|47748.98
21:15:21|47739.47
21:15:21|47751.69
21:15:23|47760.67
21:15:24|47667.72
21:15:24|47602.52
21:15:26|47587.32
21:15:27|47587.75
21:15:29|47588.
21:15:30|47642.33
21:15:30|47609.37
21:15:32|47590.74
21:15:33|47568.63
21:15:34|47529.25
21:15:35|47541.76
21:15:36|47557.99
21:15:36|47544.58
21:15:38|47520.25
21:15:39|47538.57
21:15:40|47461.63
21:15:41|47400.
21:15:42|47377.36
21:15:43|47382.
21:15:44|47343.35
21:15:45|47326.15
21:15:46|47267.66
21:15:47|47285.14
21:15:48|47157.19
21:15:49|47263.48
21:15:50|46945.
21:15:51|46907.8
21:15:52|46904.24
21:15:53|46888.
21:15:54|46867.87
21:15:55|46584.89
21:15:56|46619.95
21:15:57|46606.
21:15:58|46734.96
21:15:59|46775.91
21:16:00|46700.
21:16:01|46716.01
21:16:02|46743.47
21:16:03|46787.64
21:16:04|46815.33
21:16:06|46826.61
21:16:06|46885.22
21:16:08|46856.53
21:16:08|46936.15
21:16:09|46960.
21:16:10|46979.97
21:16:12|46901.01
21:16:13|46989.8
21:16:13|46964.34
21:16:15|47080.
21:16:15|47016.13
21:16:17|46999.44
21:16:18|46992.47
21:16:20|47021.97
21:16:20|46987.07
21:16:21|46955.73
21:16:22|46991.77
21:16:23|47014.58
21:16:24|46987.88
21:16:25|47021.6
21:16:26|47033.22
21:16:28|47029.41
21:16:29|47031.27
21:16:31|46968.69
21:16:31|46981.09
21:16:32|47048.38
21:16:33|47016.82
21:16:35|47059.35
21:16:36|47018.45
21:16:37|47041.8
21:16:39|47010.57
21:16:40|47034.52
21:16:40|47079.41
21:16:41|47023.
21:16:43|47058.94
21:16:44|47050.83
21:16:45|47067.88
21:16:47|46980.74
21:16:48|46930.48
21:16:49|46932.47
21:16:49|46911.73
21:16:50|46889.08
21:16:52|46907.69
21:16:52|46889.45
21:16:54|46926.18
21:16:54|46919.74
21:16:56|46892.
21:16:56|46893.88
21:16:57|46857.57
21:16:59|46793.88
21:17:00|46786.
21:17:00|46771.99
21:17:02|46767.57
21:17:02|46700.
21:17:04|46681.25
21:17:05|46736.62
21:17:06|46698.51
21:17:07|46701.8
21:17:08|46662.
21:17:09|46582.
21:17:10|46550.95
21:17:11|46488.39
21:17:12|46421.28
21:17:13|46276.64
21:17:14|46229.64
21:17:15|46201.
21:17:16|46190.51
21:17:17|46230.8
21:17:18|46154.8
21:17:19|46093.46
21:17:20|46048.56
21:17:21|46104.55
21:17:22|46115.96
21:17:23|46170.
21:17:25|46036.25
21:17:26|45957.88
21:17:26|45928.
21:17:27|45844.
21:17:28|45839.47
21:17:30|45925.4
21:17:31|45931.32
21:17:32|45918.
21:17:33|45902.
21:17:34|45911.64
21:17:35|45904.
21:17:36|45900.01
21:17:37|45948.43
21:17:38|45934.
21:17:39|45884.4
21:17:41|45982.
21:17:42|46041.76
21:17:42|46005.97
21:17:43|45919.34
21:17:45|46069.07
21:17:46|46033.31
21:17:46|46055.97
21:17:48|46109.04
21:17:49|46053.4
21:17:49|46142.34
21:17:51|46174.
21:17:51|46134.
21:17:52|46206.84
21:17:54|46201.9
21:17:54|46140.97
21:17:56|46025.12
21:17:56|46232.13
21:17:58|46089.06
21:17:59|46124.
21:17:59|46134.53
21:18:01|46124.81
21:18:02|46201.55
21:18:02|46176.36
21:18:03|46198.08
21:18:04|46201.79
21:18:06|46212.93
21:18:06|46255.
21:18:08|46179.02
21:18:09|46138.82
21:18:10|46241.57
21:18:11|46208.77
21:18:12|46257.99
21:18:13|46260.77
21:18:14|46301.09
21:18:15|46265.92
21:18:16|46314.84
21:18:17|46328.37
21:18:18|46308.71
21:18:20|46319.52
21:18:21|46312.54
21:18:22|46315.86
21:18:23|46316.14
21:18:24|46335.03
21:18:25|46348.92
21:18:26|46370.36
21:18:27|46390.92
21:18:28|46386.51
21:18:29|46401.78
21:18:31|46414.16
21:18:32|46397.95
21:18:33|46437.53
21:18:34|46475.29
21:18:35|46458.44
21:18:36|46476.
21:18:37|46478.31
21:18:38|46426.7
21:18:39|46468.07
21:18:40|46506.
21:18:41|46502.27
21:18:42|46480.07
21:18:43|46503.86
21:18:44|46482.43
21:18:45|46458.73
21:18:46|46462.05
21:18:47|46470.04
21:18:48|46500.13
21:18:49|46510.05
21:18:50|46535.66
21:18:51|46567.84
21:18:52|46585.73
21:18:54|46600.06
21:18:54|46594.
21:18:55|46595.99
21:18:56|46628.97
21:18:57|46660.82
21:18:58|46652.39
21:18:59|46641.13
21:19:00|46605.87
21:19:01|46608.76
21:19:02|46603.94
21:19:03|46550.62
21:19:05|46600.02
21:19:07|46589.95
21:19:08|46606.06
21:19:08|46566.02
21:19:09|46547.24
21:19:11|46516.93
21:19:12|46512.16
21:19:12|46508.23
21:19:14|46524.03
21:19:15|46553.65
21:19:15|46556.
21:19:18|46568.09
21:19:18|46535.63
21:19:19|46588.7
21:19:20|46572.02
21:19:21|46591.14
21:19:23|46626.
21:19:24|46633.3
21:19:25|46632.65
21:19:25|46593.59
21:19:26|46590.
21:19:28|46616.
21:19:28|46645.
21:19:30|46646.29
21:19:30|46648.48
21:19:31|46656.
21:19:32|46648.
21:19:33|46648.49
21:19:35|46611.29
21:19:36|46552.95
21:19:38|46581.62
21:19:39|46577.01
21:19:40|46578.29
21:19:41|46575.44
21:19:42|46590.15
21:19:42|46570.01
21:19:43|46582.
21:19:44|46584.01
21:19:46|46596.44
21:19:47|46616.
21:19:47|46614.12
21:19:48|46621.89
21:19:49|46591.42
21:19:50|46548.88
21:19:51|46556.26
21:19:52|46630.31
21:19:53|46653.42
21:19:55|46614.18
21:19:55|46598.04
21:19:56|46596.21
21:19:58|46607.6
21:19:58|46602.07
21:20:00|46601.97
21:20:00|46595.15
21:20:01|46574.58
21:20:02|46533.24
21:20:04|46522.25
21:20:04|46533.8
21:20:05|46509.99
21:20:07|46479.07
21:20:08|46462.13
21:20:09|46458.
21:20:10|46473.56
21:20:11|46462.98
21:20:12|46449.47
21:20:13|46436.
21:20:15|46400.
21:20:16|46410.56
21:20:16|46358.43
21:20:18|46346.7
21:20:18|46318.
21:20:20|46304.01
21:20:21|46284.
21:20:22|46279.78
21:20:22|46270.13
21:20:24|46315.86
21:20:24|46325.87
21:20:26|46348.83
21:20:27|46371.31
21:20:28|46389.56
21:20:29|46392.74
21:20:30|46407.76
21:20:30|46429.87
21:20:33|46448.78
21:20:33|46426.76
21:20:34|46425.75
21:20:36|46397.94
21:20:37|46400.64
21:20:38|46403.3
21:20:39|46399.71
21:20:40|46407.02
21:20:41|46407.27
21:20:42|46397.11
21:20:43|46431.22
21:20:44|46436.31
21:20:45|46441.96
21:20:46|46444.01
21:20:47|46454.04
21:20:48|46440.35
21:20:49|46433.37
21:20:50|46412.48
21:20:51|46404.95
21:20:52|46359.83
21:20:53|46332.2
21:20:54|46297.02
21:20:55|46300.
21:20:56|46262.
21:20:58|46168.18
21:20:58|46192.49
21:20:59|46169.37
21:21:01|46129.07
21:21:02|46105.
21:21:03|46168.38
21:21:03|46111.35
21:21:05|46129.34
21:21:05|46151.37
21:21:06|46176.
21:21:07|46159.97
21:21:08|46184.69
21:21:09|46195.86
21:21:11|46245.72
21:21:11|46227.96
21:21:13|46253.99
21:21:14|46246.36
21:21:15|46266.22
21:21:16|46284.41
21:21:16|46264.78
21:21:17|46206.91
21:21:19|46251.78
21:21:19|46263.16
21:21:20|46253.52
21:21:21|46284.8
21:21:22|46275.62
21:21:24|46266.8
21:21:25|46235.09
21:21:25|46220.
21:21:26|46187.31
21:21:27|46187.93
21:21:29|46195.89
21:21:29|46201.75
21:21:31|46199.91
21:21:31|46194.53
21:21:33|46214.58
21:21:33|46199.46
21:21:34|46187.73
21:21:35|46239.25
21:21:38|46274.27
21:21:38|46291.95
21:21:40|46289.81
21:21:40|46269.02
21:21:41|46280.84
21:21:43|46259.47
21:21:44|46250.87
21:21:44|46257.57
21:21:46|46252.97
21:21:46|46251.78
21:21:47|46248.91
21:21:49|46292.
21:21:50|46338.63
21:21:52|46420.
21:21:52|46372.19
21:21:53|46369.76
21:21:55|46351.73
21:21:55|46350.42
21:21:56|46324.78
21:21:57|46321.68
21:21:58|46298.
21:21:59|46295.57
21:22:01|46312.96
21:22:02|46307.43
21:22:02|46303.
21:22:03|46315.58
21:22:04|46302.85
21:22:05|46318.08
21:22:06|46345.82
21:22:07|46347.66
21:22:09|46357.21
21:22:09|46381.26
21:22:11|46389.36
21:22:11|46408.84
21:22:12|46397.8
21:22:14|46384.31
21:22:15|46389.38
21:22:16|46389.15
21:22:17|46405.81
21:22:17|46401.71
21:22:19|46415.78
21:22:20|46411.81
21:22:21|46423.01
21:22:22|46422.6
21:22:24|46434.69
21:22:24|46470.01
21:22:25|46461.78
21:22:26|46457.33
21:22:28|46415.88
21:22:28|46416.8
21:22:29|46430.6
21:22:30|46415.47
21:22:32|46409.63
21:22:33|46407.16
21:22:34|46390.31
21:22:34|46427.37
21:22:36|46408.02
21:22:37|46404.83
21:22:38|46409.91
21:22:39|46402.
21:22:40|46399.9
21:22:41|46416.
21:22:42|46389.57
21:22:42|46299.43
21:22:44|46336.54
21:22:45|46317.18
21:22:45|46292.
21:22:47|46308.
21:22:47|46314.28
21:22:49|46296.53
21:22:50|46329.53
21:22:51|46377.8
21:22:52|46351.99
21:22:53|46367.01
21:22:54|46368.
21:22:55|46376.02
21:22:56|46386.18
21:22:57|46390.01
21:22:58|46387.96
21:22:59|46385.62
21:23:00|46359.73
21:23:01|46366.04
21:23:02|46380.02
21:23:03|46341.02
21:23:04|46302.
21:23:05|46292.54
21:23:06|46256.1
21:23:07|46237.98
21:23:08|46201.97
21:23:09|46219.55
21:23:10|46214.
21:23:12|46245.71
21:23:13|46240.65
21:23:13|46267.14
21:23:14|46275.65
21:23:16|46264.24
21:23:16|46253.03
21:23:18|46259.87
21:23:19|46267.09
21:23:20|46219.71
21:23:21|46221.62
21:23:22|46224.6
21:23:23|46270.77
21:23:24|46306.
21:23:25|46278.
21:23:26|46296.45
21:23:27|46307.57
21:23:28|46296.83
21:23:29|46332.93
21:23:30|46326.01
21:23:31|46338.52
21:23:32|46353.78
21:23:33|46360.88
21:23:34|46348.74
21:23:35|46304.52
21:23:36|46318.01
21:23:37|46282.58
21:23:38|46286.
21:23:40|46302.18
21:23:40|46322.
21:23:42|46327.19
21:23:43|46353.62
21:23:44|46389.62
21:23:44|46386.92
21:23:46|46348.
21:23:47|46361.62
21:23:48|46371.96
21:23:49|46376.12
21:23:49|46399.99
21:23:51|46438.
21:23:52|46457.87
21:23:53|46488.39
21:23:54|46437.42
21:23:55|46428.89
21:23:56|46409.36
21:23:57|46376.76
21:23:58|46399.88
21:23:59|46402.83
21:24:00|46426.
21:24:01|46440.44
21:24:02|46444.
21:24:03|46480.23
21:24:04|46480.56
21:24:05|46471.88
21:24:06|46461.71
21:24:07|46485.45
21:24:08|46502.
21:24:09|46514.01
21:24:10|46510.
21:24:12|46479.01
21:24:13|46468.
21:24:14|46494.39
21:24:15|46465.87
21:24:16|46457.64
21:24:17|46450.87
21:24:18|46428.02
21:24:19|46447.88
21:24:20|46496.
21:24:22|46451.25
21:24:23|46434.49
21:24:23|46467.72
21:24:24|46454.21
21:24:25|46451.6
21:24:27|46474.
21:24:28|46478.52
21:24:29|46491.96
21:24:29|46489.18
21:24:30|46476.68
21:24:31|46508.
21:24:33|46515.02
21:24:34|46516.42
21:24:35|46515.89
21:24:36|46532.23
21:24:37|46542.01
21:24:37|46550.
21:24:38|46517.98
21:24:40|46526.
21:24:40|46501.99
21:24:41|46471.39
21:24:43|46473.1
21:24:44|46470.52
21:24:45|46432.
21:24:46|46343.69
21:24:47|46294.61
21:24:48|46254.67
21:24:49|46252.
21:24:50|46291.85
21:24:51|46242.
21:24:51|46250.98
21:24:53|46259.2
21:24:54|46273.31
21:24:55|46244.34
21:24:56|46201.55
21:24:57|46214.06
21:24:58|46170.21
21:24:59|46193.3
21:24:59|46161.29
21:25:00|46224.75
21:25:02|46229.02
21:25:03|46209.39
21:25:04|46205.25
21:25:05|46085.85
21:25:06|46044.09
21:25:07|46053.49
21:25:09|45963.96
21:25:10|45892.4
21:25:11|45623.34
21:25:11|45660.
21:25:13|45673.16
21:25:14|45666.36
21:25:15|45684.
21:25:16|45668.
21:25:17|45664.36
21:25:18|45559.41
21:25:19|45312.
21:25:20|45100.
21:25:22|45268.
21:25:23|45076.59
21:25:24|45027.
21:25:25|45027.
21:25:25|45006.3
21:25:27|45160.38
21:25:27|45439.13
21:25:29|45356.
21:25:30|45362.
21:25:31|45451.58
21:25:31|45459.38
21:25:32|45440.
21:25:34|45485.99
21:25:35|45557.95
21:25:36|45551.54
21:25:37|45601.4
21:25:38|45603.49
21:25:39|45658.
21:25:40|45678.22
21:25:41|45641.56
21:25:42|45531.65
21:25:43|45678.79
21:25:44|45620.43
21:25:46|45603.
21:25:46|45631.35
21:25:47|45664.39
21:25:48|45609.73
21:25:49|45619.4
21:25:50|45611.39
21:25:51|45640.
21:25:52|45721.16
21:25:53|45649.14
21:25:54|45801.99
21:25:55|45783.43
21:25:56|45733.77
21:25:57|45713.58
21:25:58|45724.76
21:25:59|45737.42
21:26:01|45731.96
21:26:02|45668.79
21:26:02|45726.
21:26:03|45755.72
21:26:04|45792.72
21:26:05|45778.48
21:26:07|45763.28
21:26:07|45817.76
21:26:09|45823.64
21:26:10|45819.55
21:26:11|45848.95
21:26:12|45826.08
21:26:13|45854.17
21:26:14|45898.38
21:26:15|45862.78
21:26:16|45864.46
21:26:17|45809.54
21:26:18|45754.48
21:26:19|45750.25
21:26:20|45731.23
21:26:22|45670.59
21:26:23|45666.
21:26:24|45644.99
21:26:25|45616.
21:26:26|45586.18
21:26:27|45576.18
21:26:28|45631.66
21:26:29|45610.02
21:26:30|45608.69
21:26:31|45610.29
21:26:32|45605.87
21:26:33|45578.57
21:26:34|45570.28
21:26:35|45589.84
21:26:36|45540.13
21:26:37|45507.26
21:26:38|45459.46
21:26:39|45402.
21:26:40|45395.42
21:26:41|45330.78
21:26:42|45222.18
21:26:43|45150.
21:26:44|45193.93
21:26:45|45260.44
21:26:46|45290.39
21:26:47|45264.36
21:26:48|45255.5
21:26:49|45296.08
21:26:50|45305.98
21:26:51|45340.7
21:26:52|45362.66
21:26:53|45370.14
21:26:54|45400.42
21:26:55|45305.2
21:26:56|45318.91
21:26:57|45295.65
21:26:58|45315.26
21:26:59|45328.24
21:27:00|45330.44
21:27:01|45393.59
21:27:02|45397.3
21:27:03|45444.29
21:27:04|45503.32
21:27:05|45560.
21:27:06|45533.53
21:27:08|45540.06
21:27:09|45566.82
21:27:09|45571.37
21:27:10|45613.05
21:27:12|45597.03
21:27:12|45630.88
21:27:14|45640.38
21:27:16|45652.59
21:27:17|45625.42
21:27:18|45661.14
21:27:19|45711.96
21:27:20|45705.2
21:27:21|45660.01
21:27:22|45663.92
21:27:22|45646.48
21:27:24|45731.17
21:27:25|45729.61
21:27:26|45756.52
21:27:27|45741.1
21:27:28|45716.6
21:27:29|45670.32
21:27:30|45663.71
21:27:31|45722.62
21:27:32|45686.86
21:27:33|45715.51
21:27:34|45745.91
21:27:35|45742.56
21:27:36|45724.3
21:27:37|45704.27
21:27:38|45655.78
21:27:39|45605.34
21:27:40|45570.46
21:27:41|45600.54
21:27:42|45586.84
21:27:43|45600.13
21:27:44|45584.1
21:27:45|45617.42
21:27:46|45634.45
21:27:47|45654.91
21:27:48|45700.01
21:27:49|45713.54
21:27:50|45698.92
21:27:51|45686.35
21:27:52|45696.85
21:27:53|45686.17
21:27:54|45660.88
21:27:55|45611.01
21:27:56|45606.
21:27:57|45559.92
21:27:59|45548.45
21:27:59|45517.41
21:28:01|45506.
21:28:02|45532.2
21:28:02|45571.32
21:28:03|45599.09
21:28:05|45618.85
21:28:06|45608.79
21:28:06|45626.24
21:28:08|45662.74
21:28:09|45730.01
21:28:09|45676.7
21:28:10|45740.
21:28:11|45722.05
21:28:12|45700.
21:28:13|45671.23
21:28:15|45638.44
21:28:16|45638.
21:28:16|45686.85
21:28:19|45685.06
21:28:19|45672.98
21:28:21|45654.86
21:28:21|45615.
21:28:22|45592.99
21:28:24|45573.54
21:28:25|45443.75
21:28:26|45464.01
21:28:27|45498.35
21:28:28|45487.56
21:28:29|45502.
21:28:30|45614.
21:28:31|45614.98
21:28:32|45629.51
21:28:33|45603.2
21:28:34|45574.65
21:28:35|45557.48
21:28:36|45553.4
21:28:37|45580.
21:28:38|45615.86
21:28:39|45646.96
21:28:40|45630.12
21:28:41|45649.3
21:28:43|45644.57
21:28:44|45598.26
21:28:45|45591.7
21:28:45|45554.8
21:28:46|45597.79
21:28:47|45584.35
21:28:48|45586.
21:28:50|45606.
21:28:51|45613.47
21:28:52|45632.56
21:28:53|45647.22
21:28:53|45639.21
21:28:55|45664.88
21:28:56|45704.01
21:28:57|45709.9
21:28:58|45718.93
21:28:59|45716.
21:29:00|45690.
21:29:01|45730.03
21:29:02|45726.21
21:29:03|45753.15
21:29:04|45790.81
21:29:05|45750.
21:29:06|45800.
21:29:07|45835.6
21:29:08|45871.99
21:29:09|45913.74
21:29:10|45915.13
21:29:11|45883.4
21:29:12|45914.16
21:29:13|45901.77
21:29:14|46002.62
21:29:15|45990.78
21:29:17|45970.45
21:29:18|45963.98
21:29:20|45965.24
21:29:21|45933.55
21:29:22|45909.04
21:29:22|45974.98
21:29:24|45990.24
21:29:25|45980.97
21:29:26|45989.22
21:29:27|46013.1
21:29:28|46050.07
21:29:28|46050.01
21:29:29|46073.39
21:29:31|46095.94
21:29:32|46116.72
21:29:33|46126.02
21:29:34|46084.55
21:29:35|46080.08
21:29:35|46092.21
21:29:37|46093.38
21:29:38|46059.04
21:29:39|46106.78
21:29:40|46085.8
21:29:42|46126.87
21:29:43|46122.14
21:29:44|46130.27
21:29:45|46127.78
21:29:46|46138.
21:29:47|46109.92
21:29:48|46134.3
21:29:49|46114.
21:29:50|46129.3
21:29:51|46135.3
21:29:52|46116.03
21:29:53|46083.14
21:29:54|46062.05
21:29:55|46064.57
21:29:56|46017.01
21:29:57|45984.97
21:29:58|45965.97
21:30:00|45939.92
21:30:00|45955.14
21:30:02|45963.51
21:30:03|45941.4
21:30:04|45945.5
21:30:04|45994.45
21:30:05|45956.85
21:30:07|45985.49
21:30:08|46029.25
21:30:09|46038.2
21:30:10|46029.03
21:30:11|46042.72
21:30:12|46044.24
21:30:12|46065.42
21:30:14|46076.
21:30:15|46078.32
21:30:15|46098.23
21:30:18|46101.98
21:30:19|46100.74
21:30:20|46123.98
21:30:21|46123.53
21:30:22|46137.8
21:30:23|46142.56
21:30:24|46115.4
21:30:25|46089.36
21:30:26|46099.07
21:30:27|46059.81
21:30:28|46061.96
21:30:29|46073.01
21:30:30|46052.01
21:30:31|46026.2
21:30:32|46023.86
21:30:33|45978.3
21:30:34|45951.68
21:30:35|45954.01
21:30:36|45957.54
21:30:37|45964.79
21:30:38|45990.21
21:30:39|45974.95
21:30:40|45964.23
21:30:41|45959.48
21:30:42|46023.55
21:30:43|46029.17
21:30:44|46029.09
21:30:45|46033.98
21:30:46|45991.57
21:30:47|45970.15
21:30:48|45974.83
21:30:50|45964.07
21:30:50|45997.27
21:30:51|45990.36
21:30:52|46006.44
21:30:54|46035.26
21:30:54|46030.61
21:30:56|46050.07
21:30:56|46066.3
21:30:57|46076.
21:30:59|46080.12
21:30:59|46070.33
21:31:01|46098.7
21:31:02|46089.62
21:31:02|46080.26
21:31:04|46078.4
21:31:05|46080.71
21:31:05|46120.29
21:31:06|46115.04
21:31:08|46098.62
21:31:08|46050.84
21:31:09|46005.12
21:31:10|46021.24
21:31:12|46002.99
21:31:12|45968.99
21:31:13|45960.02
21:31:15|45944.
21:31:16|45952.12
21:31:16|45950.86
21:31:18|45931.47
21:31:18|45899.58
21:31:20|45879.39
21:31:21|45883.94
21:31:21|45870.02
21:31:23|45812.85
21:31:24|45807.37
21:31:25|45758.
21:31:25|45778.1
21:31:27|45815.19
21:31:28|45826.91
21:31:29|45856.77
21:31:30|45863.16
21:31:30|45892.2
21:31:32|45872.8
21:31:33|45892.84
21:31:34|45922.16
21:31:35|45964.46
21:31:36|45982.
21:31:38|46044.24
21:31:38|46010.
21:31:39|46015.
21:31:40|45999.69
21:31:41|45992.53
21:31:43|45977.
21:31:44|46012.56
21:31:45|46076.57
21:31:46|46058.
21:31:47|46075.01
21:31:48|46040.69
21:31:49|46051.28
21:31:50|46078.86
21:31:51|46082.54
21:31:52|46083.42
21:31:54|46096.8
21:31:54|46062.22
21:31:56|46069.58
21:31:57|46066.6
21:31:58|46066.13
21:31:59|46067.41
21:32:00|46047.42
21:32:01|46034.31
21:32:02|46032.78
21:32:03|46003.9
21:32:04|45977.31
21:32:05|45975.93
21:32:06|45966.35
21:32:07|45972.18
21:32:09|45959.58
21:32:09|45931.35
21:32:10|45921.55
21:32:11|45935.81
21:32:13|45946.58
21:32:13|45920.13
21:32:15|45915.35
21:32:16|45912.27
21:32:17|45859.45
21:32:18|45863.84
21:32:20|45818.11
21:32:20|45780.38
21:32:22|45776.92
21:32:22|45822.99
21:32:23|45833.
21:32:25|45808.7
21:32:25|45808.63
21:32:27|45806.43
21:32:28|45753.8
21:32:29|45759.14
21:32:29|45710.16
21:32:30|45726.72
21:32:32|45730.37
21:32:33|45717.36
21:32:34|45720.
21:32:35|45769.4
21:32:36|45771.97
21:32:38|45779.94
21:32:39|45754.84
21:32:40|45738.49
21:32:40|45794.45
21:32:42|45778.77
21:32:43|45753.99
21:32:43|45741.9
21:32:45|45732.2
21:32:47|45751.01
21:32:48|45742.88
21:32:48|45702.68
21:32:50|45698.84
21:32:50|45715.94
21:32:52|45691.72
21:32:53|45700.52
21:32:54|45699.7
21:32:54|45696.3
21:32:56|45694.68
21:32:57|45692.08
21:32:58|45679.48
21:32:59|45702.58
21:33:01|45750.16
21:33:02|45754.22
21:33:03|45793.26
21:33:03|45811.61
21:33:04|45856.19
21:33:05|45876.
21:33:06|45900.93
21:33:07|45911.98
21:33:09|45897.76
21:33:10|45909.63
21:33:11|45896.82
21:33:12|45905.25
21:33:13|45880.3
21:33:14|45893.2
21:33:15|45906.36
21:33:16|45897.31
21:33:17|45900.44
21:33:18|45869.
21:33:20|45842.52
21:33:20|45819.98
21:33:22|45816.01
21:33:24|45839.07
21:33:25|45864.99
21:33:26|45900.01
21:33:27|45916.8
21:33:28|45907.32
21:33:28|45921.07
21:33:29|45927.2
21:33:31|45937.2
21:33:32|45952.95
21:33:32|45901.37
21:33:33|45928.16
21:33:35|45926.01
21:33:36|45861.26
21:33:37|45843.83
21:33:38|45847.99
21:33:39|45839.18
21:33:40|45845.5
21:33:41|45857.83
21:33:41|45894.11
21:33:43|45907.57
21:33:45|45892.02
21:33:46|45897.87
21:33:47|45866.52
21:33:48|45856.17
21:33:49|45861.88
21:33:50|45848.41
21:33:52|45848.
21:33:53|45836.1
21:33:53|45822.39
21:33:54|45818.94
21:33:56|45837.39
21:33:56|45826.24
21:33:57|45772.
21:33:58|45787.73
21:33:59|45797.99
21:34:01|45827.86
21:34:01|45838.42
21:34:02|45829.96
21:34:03|45832.16
21:34:04|45806.3
21:34:05|45831.27
21:34:06|45834.35
21:34:07|45852.01
21:34:09|45865.86
21:34:10|45853.75
21:34:11|45887.76
21:34:12|45896.
21:34:13|45911.68
21:34:14|45926.61
21:34:15|45922.1
21:34:16|45914.89
21:34:17|45926.95
21:34:18|45952.43
21:34:20|45963.87
21:34:21|45982.04
21:34:22|45994.45
21:34:24|46001.41
21:34:25|45984.
21:34:25|45999.76
21:34:27|45969.87
21:34:27|45933.01
21:34:28|45943.28
21:34:30|45958.31
21:34:31|45982.97
21:34:32|45974.02
21:34:33|45926.7
21:34:34|45949.28
21:34:35|45931.76
21:34:36|45959.84
21:34:37|45953.11
21:34:38|45947.26
21:34:39|45957.45
21:34:40|45963.74
21:34:41|45933.01
21:34:42|46000.
21:34:43|46001.96
21:34:44|45994.01
21:34:45|45993.96
21:34:47|46003.
21:34:47|46018.32
21:34:49|46029.08
21:34:49|46009.99
21:34:51|46013.61
21:34:52|45999.49
21:34:52|45978.04
21:34:54|45982.01
21:34:55|45976.18
21:34:56|45974.81
21:34:57|45964.19
21:34:58|45958.9
21:34:59|45961.03
21:35:00|45979.99
21:35:00|46000.
21:35:01|46021.81
21:35:03|46008.15
21:35:03|46025.83
21:35:04|45995.7
21:35:05|46003.97
21:35:07|45979.43
21:35:07|46011.94
21:35:08|46030.04
21:35:10|46038.03
21:35:10|46034.27
21:35:11|46044.56
21:35:12|46072.32
21:35:14|46075.08
21:35:15|46068.74
21:35:17|46064.07
21:35:17|46058.99
21:35:19|46019.98
21:35:20|46053.5
21:35:21|46060.92
21:35:22|46039.57
21:35:23|46022.04
21:35:24|46038.2
21:35:25|46025.95
21:35:25|46030.2
21:35:26|46045.78
21:35:28|46051.27
21:35:29|46050.78
21:35:30|46040.6
21:35:31|46052.72
21:35:32|46055.66
21:35:33|46027.58
21:35:34|46054.
21:35:35|46034.75
21:35:36|46048.
21:35:37|46046.
21:35:38|46046.03
21:35:39|46051.9
21:35:40|46057.65
21:35:41|46072.86
21:35:42|46073.84
21:35:43|46072.26
21:35:44|46078.01
21:35:45|46058.01
21:35:46|46064.12
21:35:47|46056.27
21:35:48|46066.02
21:35:49|46066.79
21:35:50|46067.61
21:35:51|46069.93
21:35:53|46061.65
21:35:54|46046.72
21:35:54|46047.83
21:35:55|46057.97
21:35:56|46055.18
21:35:58|46076.
21:35:59|46062.99
21:35:59|46072.99
21:36:01|46076.33
21:36:02|46067.25
21:36:03|46044.12
21:36:04|46037.72
21:36:05|46024.83
21:36:06|46040.3
21:36:07|46045.99
21:36:08|46022.07
21:36:09|46019.95
21:36:10|46016.16
21:36:11|46035.24
21:36:12|46039.99
21:36:13|46052.44
21:36:14|46029.14
21:36:15|46033.87
21:36:16|46051.12
21:36:17|46059.48
21:36:18|46069.71
21:36:19|46080.02
21:36:20|46069.91
21:36:21|46053.67
21:36:22|46063.99
21:36:24|46065.29
21:36:25|46084.
21:36:26|46080.01
21:36:27|46074.86
21:36:28|46129.35
21:36:29|46149.66
21:36:30|46155.08
21:36:31|46173.51
21:36:32|46184.1
21:36:34|46189.85
21:36:34|46201.45
21:36:35|46222.72
21:36:36|46240.
21:36:38|46220.01
21:36:39|46185.66
21:36:40|46196.86
21:36:41|46224.83
21:36:41|46232.19
21:36:43|46245.52
21:36:44|46239.47
21:36:45|46242.73
21:36:45|46234.14
21:36:46|46227.93
21:36:48|46240.51
21:36:49|46238.39
21:36:50|46254.
21:36:51|46229.97
21:36:52|46239.15
21:36:53|46230.56
21:36:54|46224.01
21:36:55|46223.21
21:36:56|46237.12
21:36:57|46245.84
21:36:58|46236.48
21:36:59|46246.38
21:37:00|46247.99
21:37:01|46244.61
21:37:02|46237.21
21:37:03|46230.
21:37:04|46200.62
21:37:05|46206.
21:37:06|46204.9
21:37:07|46214.
21:37:08|46225.72
21:37:09|46208.52
21:37:10|46202.05
21:37:11|46200.93
21:37:12|46203.79
21:37:13|46197.92
21:37:14|46212.87
21:37:15|46231.45
21:37:16|46215.
21:37:17|46211.74
21:37:18|46216.97
21:37:19|46219.66
21:37:20|46220.07
21:37:21|46228.63
21:37:22|46245.73
21:37:23|46259.39
21:37:24|46246.59
21:37:25|46243.88
21:37:26|46248.65
21:37:28|46255.61
21:37:29|46225.65
21:37:30|46259.82
21:37:31|46257.28
21:37:32|46252.41
21:37:33|46235.99
21:37:34|46246.46
21:37:35|46247.22
21:37:35|46235.96
21:37:37|46246.26
21:37:38|46245.3
21:37:39|46245.55
21:37:40|46244.78
21:37:40|46205.62
21:37:41|46217.23
21:37:42|46209.62
21:37:44|46210.
21:37:45|46211.95
21:37:46|46204.83
21:37:47|46205.3
21:37:47|46201.57
21:37:49|46202.12
21:37:50|46207.81
21:37:51|46205.88
21:37:52|46206.
21:37:53|46197.99
21:37:54|46207.92
21:37:55|46204.97
21:37:56|46228.2
21:37:57|46227.16
21:37:59|46215.72
21:37:59|46226.
21:38:01|46225.38
21:38:01|46223.58
21:38:03|46220.28
21:38:04|46205.79
21:38:05|46194.38
21:38:05|46188.05
21:38:06|46176.91
21:38:08|46171.3
21:38:09|46174.64
21:38:10|46151.42
21:38:10|46150.
21:38:12|46134.31
21:38:13|46097.99
21:38:14|46077.51
21:38:15|46050.32
21:38:16|46030.
21:38:17|46011.14
21:38:18|46041.36
21:38:19|46062.03
21:38:19|46068.07
21:38:20|46074.
21:38:22|46085.33
21:38:22|46099.25
21:38:24|46122.01
21:38:26|46132.4
21:38:27|46144.76
21:38:28|46153.64
21:38:29|46152.38
21:38:30|46146.93
21:38:31|46188.22
21:38:32|46174.04
21:38:33|46171.8
21:38:34|46191.53
21:38:35|46206.17
21:38:36|46198.
21:38:37|46207.99
21:38:38|46190.29
21:38:39|46190.54
21:38:40|46174.39
21:38:41|46170.27
21:38:42|46153.67
21:38:43|46152.12
21:38:44|46168.97
21:38:45|46173.5
21:38:46|46170.03
21:38:47|46150.52
21:38:48|46140.24
21:38:49|46145.
21:38:50|46157.99
21:38:51|46162.04
21:38:52|46163.08
21:38:53|46159.93
21:38:55|46161.74
21:38:55|46165.42
21:38:57|46170.8
21:38:57|46174.59
21:38:58|46174.65
21:38:59|46180.72
21:39:00|46175.91
21:39:02|46174.01
21:39:03|46185.01
21:39:04|46202.
21:39:05|46202.15
21:39:06|46224.01
21:39:06|46250.79
21:39:07|46234.
21:39:09|46234.
21:39:10|46247.73
21:39:10|46255.31
21:39:11|46258.
21:39:12|46254.09
21:39:14|46277.61
21:39:14|46299.99
21:39:15|46310.13
21:39:16|46324.76
21:39:18|46322.02
21:39:19|46278.21
21:39:20|46266.25
21:39:21|46279.08
21:39:22|46251.72
21:39:23|46259.88
21:39:24|46273.27
21:39:25|46307.57
21:39:26|46298.97
21:39:28|46298.99
21:39:29|46328.33
21:39:30|46340.54
21:39:31|46328.3
21:39:33|46330.01
21:39:34|46308.59
21:39:34|46309.86
21:39:35|46291.04
21:39:37|46292.46
21:39:38|46290.
21:39:39|46279.64
21:39:40|46283.81
21:39:41|46295.01
21:39:42|46294.
21:39:43|46292.52
21:39:45|46306.99
21:39:46|46267.44
21:39:47|46261.76
21:39:48|46262.57
21:39:49|46264.77
21:39:50|46243.94
21:39:51|46329.33
21:39:53|46301.05
21:39:54|46308.
21:39:55|46329.99
21:39:56|46318.35
21:39:57|46334.15
21:39:58|46304.12
21:39:59|46331.12
21:40:00|46326.68
21:40:01|46338.
21:40:02|46328.02
21:40:04|46323.16
21:40:05|46283.
21:40:05|46295.98
21:40:07|46286.
21:40:07|46295.9
21:40:08|46290.48
21:40:09|46280.
21:40:11|46250.
21:40:11|46248.02
21:40:13|46230.6
21:40:13|46227.88
21:40:14|46220.5
21:40:15|46214.28
21:40:16|46217.99
21:40:18|46224.13
21:40:18|46234.23
21:40:20|46246.38
21:40:20|46270.
21:40:22|46266.87
21:40:23|46253.99
21:40:24|46248.75
21:40:25|46230.
21:40:26|46241.22
21:40:27|46236.84
21:40:28|46239.21
21:40:29|46249.9
21:40:30|46244.37
21:40:31|46240.57
21:40:32|46240.97
21:40:33|46231.33
21:40:34|46229.32
21:40:35|46224.
21:40:36|46225.92
21:40:37|46249.06
21:40:38|46248.01
21:40:39|46235.9
21:40:40|46286.77
21:40:41|46279.17
21:40:42|46278.12
21:40:43|46274.
21:40:44|46291.32
21:40:45|46278.5
21:40:46|46284.43
21:40:47|46293.8
21:40:49|46297.99
21:40:49|46289.88
21:40:50|46280.39
21:40:51|46292.27
21:40:52|46289.56
21:40:54|46288.79
21:40:55|46273.95
21:40:56|46269.93
21:40:57|46267.66
21:40:57|46265.9
21:40:58|46283.37
21:41:00|46280.
21:41:00|46275.98
21:41:02|46280.01
21:41:03|46302.13
21:41:04|46307.86
21:41:05|46282.09
21:41:06|46302.07
21:41:07|46304.95
21:41:08|46317.33
21:41:09|46324.01
21:41:10|46319.65
21:41:11|46332.25
21:41:11|46320.67
21:41:12|46324.02
21:41:13|46318.16
21:41:15|46324.12
21:41:15|46315.94
21:41:16|46334.42
21:41:18|46328.3
21:41:19|46316.
21:41:20|46309.41
21:41:21|46309.6
21:41:22|46319.92
21:41:23|46325.01
21:41:24|46335.9
21:41:25|46346.12
21:41:26|46347.76
21:41:27|46353.58
21:41:28|46350.85
21:41:29|46353.01
21:41:30|46365.87
21:41:31|46380.84
21:41:32|46393.84
21:41:33|46389.8
21:41:34|46402.
21:41:35|46401.96
21:41:36|46383.91
21:41:37|46365.96
21:41:38|46358.12
21:41:39|46361.96
21:41:40|46355.56
21:41:41|46340.83
21:41:42|46352.29
21:41:44|46346.
21:41:44|46362.
21:41:45|46357.88
21:41:46|46346.14
21:41:48|46311.73
21:41:49|46328.
21:41:49|46332.01
21:41:51|46326.
21:41:52|46340.71
21:41:53|46346.
21:41:55|46373.19
21:41:56|46357.2
21:41:57|46341.96
21:41:58|46354.83
21:41:59|46348.48
21:42:00|46347.97
21:42:01|46331.64
21:42:02|46338.49
21:42:03|46290.
21:42:04|46318.81
21:42:05|46317.56
21:42:06|46344.04
21:42:07|46351.72
21:42:08|46345.44
21:42:09|46320.
21:42:10|46318.72
21:42:11|46312.25
21:42:12|46299.54
21:42:14|46308.78
21:42:14|46311.49
21:42:16|46319.97
21:42:17|46297.06
21:42:18|46309.46
21:42:19|46321.39
21:42:20|46297.01
21:42:21|46282.33
21:42:22|46279.39
21:42:23|46285.25
21:42:25|46282.39
21:42:26|46256.7
21:42:27|46252.
21:42:27|46235.86
21:42:29|46219.72
21:42:30|46227.07
21:42:31|46218.7
21:42:32|46206.
21:42:33|46225.74
21:42:34|46205.82
21:42:35|46202.01
21:42:36|46230.
21:42:37|46245.64
21:42:38|46254.
21:42:39|46254.
21:42:40|46248.14
21:42:41|46256.82
21:42:42|46270.79
21:42:44|46269.32
21:42:45|46270.63
21:42:45|46246.88
21:42:47|46243.82
21:42:48|46247.7
21:42:48|46252.
21:42:50|46264.32
21:42:50|46268.62
21:42:52|46270.39
21:42:52|46264.84
21:42:53|46251.63
21:42:55|46250.21
21:42:55|46249.02
21:42:58|46248.01
21:42:58|46220.01
21:42:59|46219.92
21:43:01|46217.63
21:43:01|46211.23
21:43:02|46214.32
21:43:04|46221.85
21:43:04|46212.24
21:43:06|46203.65
21:43:06|46199.72
21:43:07|46220.28
21:43:09|46224.07
21:43:09|46204.02
21:43:10|46198.19
21:43:11|46244.88
21:43:13|46276.13
21:43:13|46262.
21:43:14|46274.
21:43:15|46264.
21:43:17|46320.67
21:43:18|46287.95
21:43:19|46272.
21:43:20|46234.01
21:43:21|46236.
21:43:23|46210.65
21:43:23|46206.91
21:43:24|46215.96
21:43:26|46202.79
21:43:27|46205.23
21:43:27|46203.69
21:43:29|46206.26
21:43:30|46212.
21:43:31|46199.01
21:43:32|46194.
21:43:32|46196.23
21:43:34|46198.03
21:43:35|46189.63
21:43:35|46192.1
21:43:37|46203.12
21:43:38|46193.34
21:43:38|46190.
21:43:40|46171.01
21:43:40|46161.09
21:43:41|46154.96
21:43:42|46174.04
21:43:43|46174.69
21:43:45|46180.92
21:43:46|46189.17
21:43:47|46194.92
21:43:48|46200.32
21:43:49|46195.05
21:43:50|46184.86
21:43:52|46204.24
21:43:53|46170.42
21:43:54|46165.41
21:43:55|46170.71
21:43:56|46179.36
21:43:57|46167.56
21:43:58|46159.16
21:43:59|46157.03
21:44:00|46148.01
21:44:01|46150.61
21:44:02|46164.01
21:44:03|46172.1
21:44:04|46191.
21:44:05|46173.85
21:44:06|46155.09
21:44:08|46155.
21:44:09|46150.04
21:44:10|46151.39
21:44:11|46141.13
21:44:11|46155.04
21:44:13|46146.46
21:44:13|46128.22
21:44:14|46105.97
21:44:15|46086.61
21:44:17|46068.08
21:44:17|46071.59
21:44:19|46058.95
21:44:19|46060.09
21:44:21|46045.01
21:44:21|46069.38
21:44:23|46053.5
21:44:24|46051.09
21:44:24|46063.97
21:44:25|46073.35
21:44:26|46065.81
21:44:27|46062.92
21:44:28|46086.28
21:44:30|46110.61
21:44:31|46086.69
21:44:31|46065.
21:44:32|46061.5
21:44:34|46050.42
21:44:34|46054.63
21:44:36|46061.99
21:44:37|46066.6
21:44:37|46063.6
21:44:39|46071.83
21:44:39|46079.19
21:44:40|46084.99
21:44:41|46092.15
21:44:43|46094.6
21:44:43|46093.26
21:44:44|46090.03
21:44:46|46102.62
21:44:46|46093.54
21:44:47|46099.86
21:44:49|46098.
21:44:49|46088.93
21:44:51|46078.03
21:44:52|46061.98
21:44:53|46054.39
21:44:55|46064.94
21:44:56|46053.24
21:44:57|46040.6
21:44:58|46053.01
21:44:59|46052.04
21:45:01|46055.83
21:45:01|46065.99
21:45:02|46068.36
21:45:04|46068.04
21:45:05|46094.01
21:45:06|46105.72
21:45:07|46110.
21:45:08|46125.35
21:45:09|46131.87
21:45:10|46133.13
21:45:12|46110.
21:45:14|46080.26
21:45:15|46073.97
21:45:16|46080.64
21:45:18|46081.81
21:45:19|46094.67
21:45:19|46092.77
21:45:20|46108.01
21:45:22|46122.48
21:45:22|46127.67
21:45:23|46137.68
21:45:24|46151.65
21:45:26|46145.77
21:45:26|46145.34
21:45:27|46146.01
21:45:28|46133.08
21:45:29|46130.
21:45:31|46123.99
21:45:32|46150.
21:45:33|46162.
21:45:34|46169.25
21:45:34|46157.87
21:45:35|46173.61
21:45:37|46181.81
21:45:37|46194.58
21:45:39|46204.45
21:45:40|46225.85
21:45:41|46214.15
21:45:43|46232.66
21:45:44|46199.02
21:45:45|46202.07
21:45:46|46206.15
21:45:47|46209.11
21:45:48|46198.
21:45:49|46196.97
21:45:50|46181.04
21:45:51|46192.08
21:45:52|46199.92
21:45:53|46202.66
21:45:55|46206.12
21:45:55|46221.13
21:45:57|46205.87
21:45:58|46209.03
21:45:59|46198.2
21:46:00|46194.92
21:46:01|46210.03
21:46:01|46226.79
21:46:03|46233.3
21:46:05|46234.5
21:46:07|46246.
21:46:08|46258.58
21:46:09|46242.11
21:46:10|46237.98
21:46:10|46210.01
21:46:12|46204.76
21:46:13|46213.79
21:46:14|46219.99
21:46:15|46192.12
21:46:16|46201.72
21:46:17|46192.68
21:46:18|46184.51
21:46:19|46145.17
21:46:20|46140.79
21:46:22|46118.95
21:46:22|46096.75
21:46:23|46109.18
21:46:25|46090.
21:46:26|46088.41
21:46:27|46089.85
21:46:28|46106.71
21:46:29|46090.
21:46:30|46098.34
21:46:30|46106.36
21:46:32|46098.
21:46:33|46102.
21:46:34|46092.02
21:46:35|46094.22
21:46:36|46088.
21:46:37|46082.
21:46:37|46052.15
21:46:39|46064.01
21:46:40|46061.36
21:46:41|46063.86
21:46:42|46068.12
21:46:43|46067.37
21:46:43|46078.41
21:46:45|46068.62
21:46:46|46056.44
21:46:47|46060.22
21:46:48|46042.
21:46:49|46048.01
21:46:50|46031.01
21:46:51|46034.05
21:46:52|46033.26
21:46:53|46020.
21:46:54|46014.78
21:46:55|46024.
21:46:56|46029.8
21:46:57|46016.
21:46:58|46011.32
21:47:00|46012.92
21:47:01|46010.
21:47:01|46030.
21:47:02|46033.69
21:47:04|46052.03
21:47:05|46058.91
21:47:06|46067.46
21:47:07|46086.26
21:47:08|46070.33
21:47:09|46069.8
21:47:10|46044.25
21:47:11|46054.71
21:47:11|46052.11
21:47:12|46045.01
21:47:14|46022.07
21:47:15|46046.36
21:47:16|46068.
21:47:17|46064.23
21:47:18|46044.24
21:47:19|46030.87
21:47:20|46030.
21:47:21|46017.99
21:47:22|46010.16
21:47:23|45996.19
21:47:24|46008.67
21:47:25|45932.34
21:47:27|45931.65
21:47:28|45946.44
21:47:29|45926.96
21:47:29|45908.69
21:47:31|45910.73
21:47:32|45897.33
21:47:33|45920.
21:47:34|45915.92
21:47:34|45906.11
21:47:36|45907.17
21:47:37|45874.13
21:47:38|45888.01
21:47:39|45875.6
21:47:40|45867.91
21:47:41|45848.25
21:47:42|45825.
21:47:43|45816.01
21:47:44|45829.99
21:47:45|45856.49
21:47:46|45881.46
21:47:47|45892.23
21:47:48|45904.
21:47:49|45901.51
21:47:50|45924.02
21:47:51|45918.72
21:47:52|45910.74
21:47:53|45957.89
21:47:54|45938.94
21:47:55|45934.17
21:47:56|45926.
21:47:57|45909.5
21:47:58|45895.5
21:47:59|45894.24
21:48:00|45890.12
21:48:01|45891.23
21:48:02|45888.35
21:48:03|45857.07
21:48:04|45852.
21:48:05|45862.57
21:48:06|45859.48
21:48:07|45845.78
21:48:08|45853.85
21:48:10|45846.63
21:48:10|45841.86
21:48:12|45854.6
21:48:13|45838.55
21:48:13|45826.01
21:48:15|45800.26
21:48:16|45816.57
21:48:17|45815.54
21:48:18|45811.
21:48:18|45807.75
21:48:19|45806.2
21:48:21|45804.37
21:48:21|45818.52
21:48:22|45812.01
21:48:24|45817.82
21:48:25|45845.11
21:48:26|45870.7
21:48:26|45889.06
21:48:28|45909.84
21:48:29|45919.61
21:48:30|45935.01
21:48:31|45960.76
21:48:32|45980.45
21:48:33|46000.
21:48:34|46005.76
21:48:35|46001.4
21:48:36|45997.96
21:48:37|45996.6
21:48:38|45967.83
21:48:39|45932.36
21:48:40|45931.87
21:48:41|45913.13
21:48:42|45947.54
21:48:43|45929.9
21:48:45|45965.55
21:48:45|45961.72
21:48:46|45960.67
21:48:47|45961.15
21:48:48|45969.66
21:48:50|45973.73
21:48:50|45980.41
21:48:51|45965.65
21:48:52|45968.
21:48:53|45949.12
21:48:54|45965.51
21:48:56|45982.97
21:48:57|45968.46
21:48:57|45969.7
21:48:58|45975.57
21:48:59|45977.99
21:49:00|46003.09
21:49:01|46007.98
21:49:02|45993.11
21:49:03|45984.01
21:49:05|45985.02
21:49:06|45983.85
21:49:08|45970.66
21:49:09|45983.4
21:49:10|45960.11
21:49:11|45930.32
21:49:12|45944.29
21:49:13|45941.07
21:49:14|45946.63
21:49:15|45948.03
21:49:16|45928.78
21:49:17|45933.01
21:49:18|45927.46
21:49:19|45943.99
21:49:20|45940.18
21:49:21|45939.24
21:49:22|45977.2
21:49:23|45978.5
21:49:24|45968.
21:49:25|45972.37
21:49:26|45967.41
21:49:27|45945.52
21:49:28|45960.76
21:49:29|45957.63
21:49:31|45958.95
21:49:31|45964.24
21:49:32|45974.11
21:49:33|45967.44
21:49:35|45970.15
21:49:35|45972.03
21:49:37|45989.67
21:49:37|46002.
21:49:38|45999.64
21:49:40|46003.87
21:49:40|46002.49
21:49:42|46001.64
21:49:43|45996.93
21:49:43|45996.79
21:49:44|46002.94
21:49:45|46010.01
21:49:47|46017.39
21:49:48|46019.11
21:49:48|46016.52
21:49:49|46019.87
21:49:50|46012.47
21:49:51|46011.51
21:49:53|46010.01
21:49:53|45995.38
21:49:54|45992.01
21:49:56|45977.32
21:49:56|45980.41
21:49:57|45983.42
21:49:58|45977.2
21:49:59|45976.51
21:50:01|45977.43
21:50:01|45957.97
21:50:03|45959.72
21:50:04|45963.85
21:50:05|45984.63
21:50:06|45994.01
21:50:08|46000.23
21:50:09|45994.49
21:50:10|46002.23
21:50:11|46010.19
21:50:12|46009.41
21:50:13|46035.01
21:50:14|46028.17
21:50:14|46031.67
21:50:16|46024.06
21:50:17|46029.1
21:50:18|46019.99
21:50:19|46028.06
21:50:20|46020.01
21:50:21|45995.05
21:50:22|45975.01
21:50:23|45976.16
21:50:24|45968.82
21:50:25|45984.
21:50:26|45972.32
21:50:27|45974.01
21:50:28|45979.74
21:50:29|45994.01
21:50:30|46005.4
21:50:31|46011.58
21:50:32|46001.2
21:50:34|46005.65
21:50:35|46005.31
21:50:35|45997.41
21:50:36|45990.19
21:50:37|45995.6
21:50:38|45994.
21:50:40|46007.24
21:50:41|45996.3
21:50:42|45999.97
21:50:43|46008.28
21:50:45|46003.01
21:50:46|46000.03
21:50:46|45989.88
21:50:47|45996.24
21:50:48|45994.12
21:50:49|45980.15
21:50:50|46003.57
21:50:51|45992.56
21:50:52|45974.1
21:50:53|45978.12
21:50:54|45938.
21:50:55|45939.9
21:50:56|45937.7
21:50:58|45919.88
21:50:59|45928.02
21:51:00|45923.57
21:51:00|45909.99
21:51:01|45903.89
21:51:02|45905.87
21:51:03|45905.88
21:51:04|45908.26
21:51:05|45906.
21:51:06|45901.5
21:51:09|45874.
21:51:10|45845.68
21:51:11|45862.02
21:51:13|45849.7
21:51:14|45849.92
21:51:14|45877.26
21:51:16|45868.23
21:51:16|45872.
21:51:18|45856.58
21:51:18|45868.12
21:51:19|45866.45
21:51:20|45869.93
21:51:22|45881.86
21:51:22|45908.42
21:51:24|45914.
21:51:24|45917.99
21:51:26|45925.17
21:51:27|45916.
21:51:27|45899.62
21:51:28|45886.2
21:51:30|45869.88
21:51:30|45872.15
21:51:31|45848.38
21:51:32|45867.71
21:51:34|45862.
21:51:34|45868.73
21:51:35|45887.05
21:51:37|45874.38
21:51:38|45881.48
21:51:39|45874.65
21:51:39|45876.07
21:51:40|45881.39
21:51:41|45887.63
21:51:43|45890.15
21:51:44|45897.76
21:51:44|45862.38
21:51:45|45869.75
21:51:46|45876.2
21:51:47|45868.01
21:51:48|45856.
21:51:49|45851.99
21:51:50|45859.96
21:51:52|45881.04
21:51:53|45862.09
21:51:54|45863.93
21:51:55|45869.86
21:51:56|45855.26
21:51:57|45869.9
21:51:58|45859.96
21:51:59|45864.12
21:52:00|45877.69
21:52:00|45879.71
21:52:01|45880.
21:52:03|45885.1
21:52:04|45884.09
21:52:05|45893.99
21:52:06|45897.13
21:52:07|45898.
21:52:09|45882.01
21:52:09|45896.63
21:52:10|45891.01
21:52:11|45888.
21:52:12|45865.17
21:52:14|45801.97
21:52:15|45793.19
21:52:16|45838.4
21:52:17|45823.99
21:52:19|45815.98
21:52:20|45822.85
21:52:21|45801.92
21:52:22|45795.23
21:52:23|45809.87
21:52:24|45819.09
21:52:24|45831.12
21:52:26|45838.78
21:52:27|45871.15
21:52:27|45872.08
21:52:28|45884.99
21:52:30|45872.
21:52:31|45882.61
21:52:32|45869.1
21:52:33|45854.6
21:52:34|45843.77
21:52:35|45839.69
21:52:36|45847.79
21:52:37|45838.41
21:52:38|45852.63
21:52:39|45871.99
21:52:40|45874.
21:52:42|45879.77
21:52:42|45872.41
21:52:44|45872.93
21:52:45|45868.66
21:52:45|45871.01
21:52:46|45868.16
21:52:47|45886.
21:52:48|45888.13
21:52:49|45895.31
21:52:50|45874.
21:52:51|45876.
21:52:52|45892.21
21:52:54|45877.01
21:52:54|45868.
21:52:55|45853.66
21:52:56|45856.49
21:52:58|45857.65
21:52:58|45853.49
21:52:59|45853.45
21:53:00|45849.55
21:53:01|45838.15
21:53:03|45848.67
21:53:04|45852.67
21:53:05|45869.08
21:53:06|45864.54
21:53:06|45864.92
21:53:07|45846.5
21:53:09|45846.74
21:53:10|45838.44
21:53:11|45826.25
21:53:13|45807.99
21:53:13|45820.15
21:53:14|45825.25
21:53:15|45807.01
21:53:17|45806.
21:53:18|45800.01
21:53:19|45793.4
21:53:20|45796.22
21:53:21|45806.
21:53:22|45792.59
21:53:23|45810.82
21:53:24|45800.
21:53:25|45804.19
21:53:26|45800.05
21:53:27|45799.77
21:53:28|45798.32
21:53:29|45803.98
21:53:30|45810.
21:53:31|45798.
21:53:32|45802.49
21:53:33|45800.72
21:53:34|45781.75
21:53:35|45764.01
21:53:37|45744.79
21:53:37|45765.03
21:53:40|45750.58
21:53:40|45722.
21:53:41|45697.07
21:53:42|45706.3
21:53:44|45680.
21:53:44|45710.
21:53:45|45696.04
21:53:46|45693.78
21:53:48|45699.44
21:53:48|45671.99
21:53:49|45650.78
21:53:51|45646.
21:53:52|45650.
21:53:53|45655.91
21:53:54|45638.43
21:53:54|45640.
21:53:56|45633.82
21:53:56|45629.88
21:53:57|45629.99
21:53:58|45642.93
21:54:00|45652.04
21:54:01|45658.
21:54:01|45685.
21:54:02|45698.
21:54:03|45726.
21:54:04|45716.83
21:54:05|45739.15
21:54:07|45727.52
21:54:07|45736.01
21:54:08|45718.36
21:54:10|45739.25
21:54:12|45726.01
21:54:14|45727.09
21:54:15|45719.34
21:54:15|45728.28
21:54:17|45734.25
21:54:18|45746.01
21:54:18|45743.6
21:54:19|45745.75
21:54:21|45747.14
21:54:22|45749.53
21:54:22|45762.
21:54:24|45759.21
21:54:25|45757.37
21:54:26|45764.36
21:54:27|45763.82
21:54:28|45742.
21:54:28|45725.77
21:54:29|45726.26
21:54:31|45736.44
21:54:32|45722.
21:54:33|45736.6
21:54:34|45736.86
21:54:35|45734.27
21:54:35|45743.99
21:54:36|45746.22
21:54:38|45743.56
21:54:39|45751.01
21:54:39|45750.
21:54:41|45740.12
21:54:41|45747.27
21:54:42|45748.27
21:54:43|45770.72
21:54:45|45744.04
21:54:45|45741.01
21:54:47|45743.35
21:54:48|45748.08
21:54:48|45747.
21:54:50|45743.13
21:54:50|45760.12
21:54:52|45762.04
21:54:53|45760.12
21:54:53|45755.42
21:54:54|45756.91
21:54:55|45760.04
21:54:57|45763.26
21:54:58|45768.27
21:54:59|45760.
21:55:00|45764.38
21:55:00|45765.65
21:55:02|45762.44
21:55:03|45769.01
21:55:04|45762.24
21:55:05|45758.97
21:55:06|45744.08
21:55:07|45742.27
21:55:08|45725.87
21:55:09|45726.2
21:55:11|45736.02
21:55:12|45734.78
21:55:13|45728.
21:55:14|45709.
21:55:15|45722.
21:55:16|45715.94
21:55:16|45708.19
21:55:18|45703.88
21:55:19|45690.
21:55:20|45718.58
21:55:21|45718.36
21:55:22|45708.15
21:55:24|45698.13
21:55:24|45671.66
21:55:26|45666.
21:55:26|45668.
21:55:28|45658.
21:55:29|45654.
21:55:30|45649.88
21:55:32|45631.99
21:55:32|45657.43
21:55:34|45648.
21:55:35|45651.02
21:55:35|45628.
21:55:37|45618.
21:55:37|45607.86
21:55:38|45604.
21:55:40|45594.83
21:55:40|45593.45
21:55:42|45570.
21:55:43|45555.7
21:55:44|45559.98
21:55:45|45555.45
21:55:46|45562.83
21:55:46|45547.46
21:55:48|45510.
21:55:49|45543.99
21:55:50|45548.6
21:55:51|45543.99
21:55:52|45548.24
21:55:53|45560.62
21:55:54|45541.99
21:55:55|45547.84
21:55:56|45576.
21:55:57|45594.
21:55:58|45601.54
21:55:59|45618.01
21:56:00|45610.
21:56:01|45615.55
21:56:02|45632.2
21:56:03|45600.9
21:56:04|45621.48
21:56:05|45629.53
21:56:06|45598.93
21:56:08|45579.87
21:56:09|45598.02
21:56:10|45613.08
21:56:10|45612.05
21:56:12|45611.58
21:56:13|45580.96
21:56:13|45571.8
21:56:15|45586.38
21:56:15|45580.29
21:56:17|45596.88
21:56:18|45581.84
21:56:19|45567.24
21:56:21|45570.
21:56:22|45577.66
21:56:23|45572.01
21:56:24|45579.86
21:56:25|45560.
21:56:26|45553.8
21:56:26|45594.47
21:56:28|45565.93
21:56:29|45580.65
21:56:30|45576.01
21:56:31|45563.8
21:56:32|45564.
21:56:33|45560.19
21:56:34|45554.97
21:56:35|45548.
21:56:36|45547.19
21:56:37|45544.
21:56:38|45557.95
21:56:39|45553.43
21:56:40|45555.01
21:56:41|45546.24
21:56:42|45569.66
21:56:43|45540.3
21:56:44|45505.91
21:56:45|45497.64
21:56:46|45488.29
21:56:47|45472.91
21:56:48|45465.31
21:56:49|45461.55
21:56:50|45456.02
21:56:52|45469.99
21:56:53|45453.45
21:56:54|45463.87
21:56:55|45450.01
21:56:56|45457.26
21:56:57|45471.35
21:56:58|45486.33
21:56:58|45472.28
21:57:00|45462.
21:57:00|45457.88
21:57:03|45461.34
21:57:04|45406.8
21:57:04|45391.52
21:57:05|45377.39
21:57:07|45363.08
21:57:08|45381.12
21:57:09|45417.42
21:57:10|45476.08
21:57:11|45466.12
21:57:12|45502.
21:57:13|45490.01
21:57:14|45471.06
21:57:15|45481.99
21:57:16|45463.73
21:57:17|45477.79
21:57:18|45493.58
21:57:19|45505.99
21:57:20|45455.1
21:57:21|45468.01
21:57:23|45445.99
21:57:24|45445.64
21:57:24|45442.05
21:57:26|45447.99
21:57:27|45456.07
21:57:28|45452.
21:57:29|45430.88
21:57:30|45435.3
21:57:31|45460.08
21:57:32|45469.
21:57:33|45484.
21:57:34|45506.01
21:57:36|45490.
21:57:37|45485.98
21:57:38|45485.01
21:57:39|45513.37
21:57:40|45512.38
21:57:41|45518.13
21:57:41|45525.14
21:57:43|45538.6
21:57:44|45553.57
21:57:44|45545.86
21:57:46|45570.
21:57:47|45568.85
21:57:48|45558.7
21:57:49|45559.42
21:57:50|45572.56
21:57:51|45559.94
21:57:52|45522.19
21:57:53|45537.97
21:57:54|45542.11
21:57:55|45563.9
21:57:56|45560.27
21:57:57|45576.
21:57:58|45578.8
21:57:59|45599.41
21:58:00|45605.78
21:58:01|45600.
21:58:03|45599.98
21:58:03|45609.55
21:58:04|45624.98
21:58:06|45627.86
21:58:06|45627.8
21:58:07|45628.03
21:58:09|45622.
21:58:09|45633.62
21:58:10|45614.6
21:58:11|45617.47
21:58:12|45615.8
21:58:13|45615.15
21:58:14|45574.
21:58:15|45568.23
21:58:16|45536.47
21:58:17|45535.
21:58:18|45541.73
21:58:20|45555.01
21:58:21|45550.01
21:58:22|45543.99
21:58:24|45552.
21:58:24|45559.76
21:58:25|45569.01
21:58:27|45589.07
21:58:28|45606.25
21:58:29|45606.
21:58:30|45609.19
21:58:31|45614.15
21:58:31|45619.81
21:58:33|45565.5
21:58:34|45581.69
21:58:35|45560.67
21:58:36|45559.17
21:58:37|45555.73
21:58:39|45560.04
21:58:40|45585.76
21:58:40|45606.43
21:58:41|45620.
21:58:43|45625.1
21:58:44|45618.02
21:58:45|45629.42
21:58:46|45627.89
21:58:47|45623.97
21:58:48|45627.99
21:58:49|45623.73
21:58:50|45620.08
21:58:51|45620.08
21:58:52|45636.
21:58:52|45633.54
21:58:55|45642.59
21:58:55|45644.
21:58:56|45649.77
21:58:57|45656.12
21:58:58|45666.19
21:59:00|45663.18
21:59:00|45687.5
21:59:01|45693.67
21:59:03|45687.89
21:59:04|45692.7
21:59:04|45695.01
21:59:06|45652.06
21:59:07|45659.99
21:59:08|45662.15
21:59:09|45655.87
21:59:10|45654.01
21:59:11|45667.82
21:59:12|45648.12
21:59:13|45659.08
21:59:14|45638.41
21:59:15|45636.56
21:59:16|45649.99
21:59:17|45654.87
21:59:18|45651.87
21:59:19|45660.
21:59:20|45656.13
21:59:21|45672.91
21:59:22|45672.62
21:59:23|45665.99
21:59:25|45640.
21:59:26|45643.94
21:59:28|45639.85
21:59:29|45640.13
21:59:30|45643.61
21:59:31|45612.47
21:59:32|45620.
21:59:33|45612.01
21:59:34|45612.13
21:59:35|45606.01
21:59:36|45621.86
21:59:37|45608.
21:59:38|45600.12
21:59:39|45588.01
21:59:40|45591.23
21:59:41|45586.99
21:59:42|45594.59
21:59:43|45597.14
21:59:44|45599.74
21:59:45|45585.04
21:59:47|45597.01
21:59:47|45598.2
21:59:48|45603.82
21:59:49|45606.69
21:59:51|45578.08
21:59:52|45576.01
21:59:53|45555.5
21:59:54|45562.42
21:59:55|45533.03
21:59:55|45540.01
21:59:57|45523.22
21:59:57|45523.87
21:59:59|45513.14
22:00:00|45536.94
22:00:01|45513.24
22:00:02|45530.96
22:00:03|45478.92
22:00:04|45477.79
22:00:05|45493.24
22:00:06|45471.04
22:00:07|45464.55
22:00:08|45475.
22:00:09|45474.16
22:00:10|45446.15
22:00:11|45460.25
22:00:12|45451.74
22:00:13|45455.2
22:00:14|45456.
22:00:15|45467.83
22:00:16|45469.99
22:00:17|45452.21
22:00:18|45441.74
22:00:20|45425.36
22:00:21|45421.87
22:00:22|45441.5
22:00:24|45447.66
22:00:25|45478.6
22:00:26|45456.
22:00:27|45474.57
22:00:27|45499.57
22:00:28|45513.87
22:00:29|45548.46
22:00:31|45553.99
22:00:31|45559.4
22:00:33|45514.45
22:00:33|45529.99
22:00:35|45545.01
22:00:36|45552.03
22:00:37|45568.
22:00:38|45453.36
22:00:39|45467.12
22:00:40|45481.41
22:00:41|45480.85
22:00:42|45475.81
22:00:43|45479.86
22:00:44|45488.48
22:00:45|45501.06
22:00:46|45511.02
22:00:47|45511.99
22:00:48|45500.26
22:00:49|45511.88
22:00:50|45509.84
22:00:51|45515.38
22:00:52|45520.39
22:00:53|45529.62
22:00:54|45525.99
22:00:55|45448.25
22:00:57|45455.99
22:00:58|45457.01
22:00:59|45465.87
22:01:00|45471.91
22:01:01|45464.42
22:01:02|45444.33
22:01:02|45444.35
22:01:04|45449.88
22:01:05|45451.99
22:01:05|45449.04
22:01:06|45454.14
22:01:08|45477.37
22:01:09|45494.
22:01:10|45490.14
22:01:10|45512.02
22:01:12|45514.13
22:01:12|45516.03
22:01:14|45518.87
22:01:15|45540.
22:01:16|45556.82
22:01:17|45576.
22:01:18|45573.05
22:01:18|45576.15
22:01:19|45568.19
22:01:21|45578.12
22:01:22|45581.98
22:01:22|45600.
22:01:24|45592.38
22:01:26|45606.67
22:01:27|45605.66
22:01:28|45602.03
22:01:29|45611.99
22:01:30|45614.92
22:01:31|45614.04
22:01:32|45619.67
22:01:33|45630.13
22:01:34|45625.13
22:01:35|45626.03
22:01:36|45628.04
22:01:37|45624.41
22:01:38|45616.26
22:01:39|45614.01
22:01:41|45624.
22:01:42|45632.01
22:01:43|45632.31
22:01:43|45639.85
22:01:45|45654.
22:01:46|45644.66
22:01:46|45653.93
22:01:47|45648.
22:01:49|45648.74
22:01:50|45660.
22:01:50|45661.85
22:01:52|45660.47
22:01:52|45677.51
22:01:54|45676.13
22:01:54|45688.18
22:01:56|45684.32
22:01:56|45685.99
22:01:57|45685.99
22:01:59|45677.05
22:02:00|45676.87
22:02:01|45679.49
22:02:02|45685.
22:02:03|45678.65
22:02:04|45659.1
22:02:05|45658.
22:02:06|45639.01
22:02:07|45646.01
22:02:08|45655.86
22:02:10|45644.13
22:02:10|45654.
22:02:12|45650.
22:02:12|45649.99
22:02:13|45612.11
22:02:15|45600.
22:02:16|45569.05
22:02:16|45554.5
22:02:18|45540.3
22:02:18|45562.83
22:02:20|45592.48
22:02:20|45611.01
22:02:21|45643.99
22:02:22|45626.33
22:02:24|45623.99
22:02:24|45570.34
22:02:25|45576.
22:02:27|45576.96
22:02:29|45599.97
22:02:29|45595.88
22:02:31|45594.
22:02:32|45592.01
22:02:33|45607.54
22:02:34|45604.8
22:02:35|45611.87
22:02:36|45614.49
22:02:37|45605.86
22:02:38|45597.01
22:02:39|45624.
22:02:40|45558.79
22:02:41|45552.48
22:02:42|45560.19
22:02:43|45568.
22:02:44|45570.02
22:02:45|45597.01
22:02:46|45600.38
22:02:47|45596.14
22:02:48|45591.37
22:02:49|45598.01
22:02:50|45592.03
22:02:51|45584.
22:02:52|45583.01
22:02:54|45594.01
22:02:54|45598.01
22:02:55|45598.12
22:02:57|45609.34
22:02:57|45601.99
22:02:59|45599.83
22:02:59|45599.73
22:03:00|45598.27
22:03:02|45602.14
22:03:02|45598.26
22:03:04|45602.4
22:03:05|45609.84
22:03:06|45596.
22:03:07|45604.01
22:03:07|45603.73
22:03:09|45606.54
22:03:09|45605.65
22:03:10|45606.67
22:03:11|45603.02
22:03:12|45590.64
22:03:14|45581.99
22:03:14|45581.44
22:03:15|45584.01
22:03:16|45561.34
22:03:18|45567.99
22:03:18|45561.34
22:03:19|45551.59
22:03:21|45548.52
22:03:22|45547.46
22:03:23|45554.04
22:03:24|45552.3
22:03:25|45545.99
22:03:25|45538.03
22:03:28|45525.02
22:03:29|45508.14
22:03:29|45522.
22:03:30|45514.17
22:03:31|45524.95
22:03:33|45516.42
22:03:34|45521.81
22:03:34|45522.31
22:03:36|45527.85
22:03:36|45522.14
22:03:38|45522.29
22:03:39|45520.27
22:03:40|45520.71
22:03:40|45519.08
22:03:42|45506.01
22:03:43|45500.
22:03:44|45498.01
22:03:44|45482.01
22:03:46|45473.86
22:03:47|45475.84
22:03:48|45463.99
22:03:49|45465.87
22:03:50|45418.15
22:03:51|45441.66
22:03:52|45426.24
22:03:53|45444.84
22:03:54|45447.88
22:03:55|45451.86
22:03:56|45414.
22:03:57|45396.94
22:03:58|45387.99
22:03:59|45398.87
22:04:00|45410.67
22:04:01|45412.
22:04:02|45406.03
22:04:03|45426.26
22:04:04|45435.23
22:04:05|45454.14
22:04:06|45464.
22:04:07|45478.01
22:04:08|45495.99
22:04:09|45486.01
22:04:10|45484.5
22:04:11|45482.12
22:04:12|45470.49
22:04:13|45463.8
22:04:14|45441.7
22:04:15|45426.21
22:04:16|45413.85
22:04:17|45415.01
22:04:18|45436.
22:04:19|45458.29
22:04:20|45466.06
22:04:21|45464.
22:04:23|45464.3
22:04:23|45470.
22:04:25|45471.25
22:04:26|45467.78
22:04:27|45469.85
22:04:28|45478.01
22:04:29|45471.99
22:04:30|45470.95
22:04:31|45474.14
22:04:33|45469.86
22:04:34|45464.12
22:04:34|45474.97
22:04:36|45481.84
22:04:36|45476.4
22:04:38|45469.35
22:04:39|45462.
22:04:40|45466.24
22:04:41|45465.7
22:04:42|45460.56
22:04:43|45462.12
22:04:44|45466.04
22:04:45|45506.82
22:04:46|45494.08
22:04:47|45501.53
22:04:48|45503.64
22:04:49|45500.12
22:04:50|45510.
22:04:51|45520.78
22:04:52|45519.37
22:04:53|45518.
22:04:54|45525.66
22:04:55|45538.77
22:04:56|45551.14
22:04:57|45562.01
22:04:59|45566.14
22:05:00|45570.16
22:05:00|45574.2
22:05:01|45581.9
22:05:02|45579.84
22:05:03|45577.99
22:05:05|45547.52
22:05:06|45546.
22:05:07|45539.74
22:05:08|45528.82
22:05:09|45513.
22:05:10|45508.01
22:05:11|45509.73
22:05:12|45517.17
22:05:13|45504.68
22:05:14|45498.06
22:05:15|45459.38
22:05:16|45468.01
22:05:17|45473.68
22:05:18|45464.55
22:05:19|45480.35
22:05:20|45470.18
22:05:21|45475.77
22:05:22|45468.19
22:05:23|45479.99
22:05:24|45467.88
22:05:25|45460.
22:05:26|45463.1
22:05:27|45466.
22:05:29|45481.36
22:05:29|45476.14
22:05:31|45478.87
22:05:33|45473.72
22:05:34|45510.01
22:05:35|45508.85
22:05:35|45518.14
22:05:37|45534.82
22:05:37|45534.02
22:05:39|45524.12
22:05:40|45536.
22:05:41|45531.98
22:05:41|45490.72
22:05:42|45489.99
22:05:44|45497.07
22:05:45|45508.01
22:05:46|45527.64
22:05:47|45541.01
22:05:48|45550.08
22:05:49|45553.3
22:05:50|45541.31
22:05:51|45550.46
22:05:52|45551.86
22:05:53|45548.36
22:05:54|45547.89
22:05:55|45573.1
22:05:56|45567.82
22:05:57|45578.44
22:05:58|45593.89
22:05:59|45621.51
22:06:00|45607.99
22:06:01|45586.
22:06:02|45604.13
22:06:03|45622.01
22:06:04|45632.71
22:06:05|45619.99
22:06:06|45624.4
22:06:07|45634.36
22:06:08|45619.02
22:06:09|45614.01
22:06:10|45620.
22:06:11|45625.39
22:06:12|45649.07
22:06:13|45658.
22:06:14|45670.32
22:06:15|45661.14
22:06:16|45651.86
22:06:17|45674.01
22:06:18|45672.03
22:06:19|45650.
22:06:20|45660.
22:06:21|45677.32
22:06:22|45677.97
22:06:23|45676.41
22:06:24|45671.86
22:06:25|45665.99
22:06:26|45666.02
22:06:27|45666.
22:06:28|45674.01
22:06:29|45670.
22:06:30|45670.13
22:06:31|45674.03
22:06:33|45676.76
22:06:34|45680.75
22:06:35|45686.85
22:06:36|45681.65
22:06:37|45694.19
22:06:38|45696.14
22:06:39|45702.13
22:06:40|45723.07
22:06:41|45727.87
22:06:42|45718.14
22:06:43|45733.47
22:06:44|45723.3
22:06:45|45722.2
22:06:46|45725.73
22:06:46|45727.25
22:06:47|45726.14
22:06:49|45736.
22:06:50|45736.27
22:06:51|45734.14
22:06:52|45729.99
22:06:53|45744.01
22:06:54|45744.56
22:06:55|45753.42
22:06:56|45747.82
22:06:57|45754.03
22:06:58|45750.
22:06:59|45743.82
22:07:00|45751.78
22:07:01|45729.1
22:07:02|45724.01
22:07:03|45711.81
22:07:04|45731.87
22:07:05|45728.
22:07:06|45725.66
22:07:07|45729.76
22:07:08|45740.
22:07:09|45725.9
22:07:10|45723.01
22:07:11|45701.6
22:07:12|45703.59
22:07:13|45719.88
22:07:14|45714.26
22:07:15|45711.59
22:07:16|45713.65
22:07:17|45713.4
22:07:18|45717.88
22:07:19|45716.01
22:07:20|45724.
22:07:21|45735.87
22:07:22|45750.
22:07:23|45756.58
22:07:24|45760.01
22:07:25|45752.
22:07:26|45762.01
22:07:27|45765.69
22:07:28|45762.03
22:07:29|45767.86
22:07:31|45765.01
22:07:32|45767.87
22:07:32|45762.01
22:07:34|45762.
22:07:35|45773.99
22:07:36|45771.26
22:07:37|45775.99
22:07:38|45768.01
22:07:39|45768.01
22:07:41|45770.66
22:07:42|45786.03
22:07:43|45796.56
22:07:44|45761.8
22:07:45|45783.31
22:07:46|45776.04
22:07:46|45792.03
22:07:47|45795.91
22:07:48|45763.97
22:07:49|45790.01
22:07:51|45800.02
22:07:51|45815.08
22:07:52|45798.14
22:07:54|45803.88
22:07:54|45798.75
22:07:55|45796.
22:07:56|45770.
22:07:57|45764.
22:07:58|45760.13
22:07:59|45757.06
22:08:01|45756.37
22:08:01|45752.
22:08:02|45755.79
22:08:04|45751.01
22:08:05|45754.01
22:08:05|45749.91
22:08:06|45759.56
22:08:07|45765.
22:08:09|45761.88
22:08:09|45778.23
22:08:11|45782.88
22:08:12|45809.73
22:08:13|45818.9
22:08:14|45794.57
22:08:15|45812.
22:08:16|45818.38
22:08:17|45817.08
22:08:18|45816.97
22:08:19|45828.23
22:08:20|45840.
22:08:21|45838.43
22:08:22|45836.58
22:08:23|45844.
22:08:24|45852.47
22:08:25|45854.04
22:08:26|45854.29
22:08:28|45852.13
22:08:29|45846.17
22:08:29|45851.66
22:08:31|45856.02
22:08:31|45864.15
22:08:33|45866.01
22:08:33|45868.01
22:08:35|45866.16
22:08:36|45874.74
22:08:37|45879.2
22:08:38|45872.
22:08:38|45880.
22:08:39|45884.35
22:08:41|45885.99
22:08:42|45884.08
22:08:43|45881.99
22:08:44|45897.05
22:08:45|45886.38
22:08:46|45884.
22:08:47|45870.12
22:08:48|45856.67
22:08:49|45859.1
22:08:50|45856.12
22:08:51|45865.17
22:08:52|45867.71
22:08:53|45877.15
22:08:55|45872.
22:08:55|45859.99
22:08:57|45864.13
22:08:57|45860.
22:08:59|45864.14
22:08:59|45869.87
22:09:00|45882.21
22:09:01|45877.01
22:09:03|45873.99
22:09:04|45857.01
22:09:05|45843.75
22:09:06|45833.6
22:09:07|45819.12
22:09:07|45817.52
22:09:08|45792.45
22:09:10|45804.02
22:09:11|45799.19
22:09:12|45797.93
22:09:12|45761.88
22:09:15|45763.6
22:09:15|45776.08
22:09:16|45761.99
22:09:17|45765.99
22:09:18|45757.24
22:09:19|45762.79
22:09:20|45761.87
22:09:21|45760.87
22:09:22|45765.2
22:09:23|45766.14
22:09:24|45763.88
22:09:25|45773.5
22:09:26|45790.01
22:09:27|45799.27
22:09:28|45790.51
22:09:29|45786.93
22:09:30|45791.83
22:09:32|45799.54
22:09:34|45810.89
22:09:35|45815.24
22:09:36|45803.12
22:09:38|45797.84
22:09:39|45811.51
22:09:40|45807.48
22:09:41|45815.98
22:09:42|45831.99
22:09:43|45826.
22:09:44|45816.7
22:09:45|45815.86
22:09:46|45800.
22:09:47|45813.88
22:09:48|45803.86
22:09:49|45792.42
22:09:50|45777.11
22:09:51|45771.92
22:09:52|45778.
22:09:54|45784.5
22:09:54|45786.64
22:09:55|45787.99
22:09:57|45789.75
22:09:57|45787.87
22:09:59|45772.01
22:09:59|45763.48
22:10:00|45776.04
22:10:02|45785.7
22:10:03|45782.
22:10:03|45768.26
22:10:04|45768.
22:10:05|45779.4
22:10:06|45768.
22:10:08|45763.88
22:10:08|45753.99
22:10:09|45756.14
22:10:11|45753.78
22:10:11|45757.87
22:10:12|45751.48
22:10:13|45749.88
22:10:15|45725.41
22:10:15|45726.06
22:10:16|45724.03
22:10:17|45721.99
22:10:18|45738.28
22:10:19|45727.75
22:10:20|45732.
22:10:21|45730.39
22:10:22|45741.8
22:10:24|45757.99
22:10:24|45756.24
22:10:25|45753.74
22:10:26|45754.13
22:10:28|45764.17
22:10:28|45762.
22:10:29|45782.
22:10:30|45797.88
22:10:31|45804.
22:10:32|45797.43
22:10:34|45807.01
22:10:36|45802.01
22:10:36|45803.42
22:10:38|45792.62
22:10:39|45792.14
22:10:40|45793.
22:10:41|45794.44
22:10:41|45806.81
22:10:42|45801.99
22:10:43|45805.87
22:10:44|45817.92
22:10:45|45820.86
22:10:47|45816.01
22:10:48|45808.
22:10:49|45801.74
22:10:50|45792.78
22:10:51|45777.97
22:10:52|45757.68
22:10:53|45755.55
22:10:54|45758.61
22:10:54|45759.07
22:10:56|45758.27
22:10:57|45769.74
22:10:58|45755.99
22:10:59|45759.66
22:11:00|45762.65
22:11:01|45747.99
22:11:02|45737.03
22:11:03|45730.35
22:11:04|45724.
22:11:05|45723.86
22:11:06|45719.17
22:11:07|45717.99
22:11:08|45724.
22:11:09|45723.18
22:11:10|45739.45
22:11:11|45762.8
22:11:12|45763.
22:11:13|45761.14
22:11:14|45764.23
22:11:15|45746.49
22:11:16|45744.01
22:11:17|45749.06
22:11:18|45732.15
22:11:19|45723.79
22:11:20|45726.12
22:11:21|45740.
22:11:22|45730.
22:11:24|45729.74
22:11:24|45724.
22:11:25|45736.12
22:11:26|45732.65
22:11:27|45732.01
22:11:28|45722.
22:11:29|45725.84
22:11:31|45717.99
22:11:32|45700.6
22:11:32|45699.9
22:11:34|45701.28
22:11:36|45676.
22:11:37|45679.99
22:11:37|45680.97
22:11:39|45677.99
22:11:39|45682.85
22:11:40|45684.87
22:11:42|45702.01
22:11:42|45692.01
22:11:43|45695.04
22:11:45|45696.14
22:11:46|45728.49
22:11:46|45731.26
22:11:48|45730.
22:11:50|45738.33
22:11:50|45721.85
22:11:51|45708.7
22:11:53|45707.27
22:11:53|45707.99
22:11:55|45689.86
22:11:55|45683.44
22:11:56|45702.01
22:11:57|45719.34
22:11:59|45728.04
22:11:59|45726.33
22:12:01|45725.61
22:12:02|45724.13
22:12:03|45720.14
22:12:03|45719.68
22:12:04|45729.98
22:12:05|45738.01
22:12:07|45751.06
22:12:08|45754.87
22:12:08|45751.01
22:12:09|45752.12
22:12:10|45744.79
22:12:12|45743.82
22:12:12|45756.
22:12:14|45757.69
22:12:15|45764.48
22:12:16|45754.12
22:12:17|45743.98
22:12:17|45744.33
22:12:19|45743.36
22:12:20|45748.01
22:12:22|45752.13
22:12:23|45761.86
22:12:23|45762.
22:12:24|45762.
22:12:25|45742.98
22:12:26|45743.34
22:12:27|45728.6
22:12:28|45715.85
22:12:29|45708.21
22:12:30|45723.99
22:12:31|45726.
22:12:32|45722.46
22:12:33|45700.
22:12:35|45699.21
22:12:35|45686.03
22:12:36|45694.01
22:12:38|45702.01
22:12:39|45711.32
22:12:40|45713.98
22:12:40|45727.66
22:12:42|45731.99
22:12:42|45755.45
22:12:43|45754.69
22:12:45|45776.99
22:12:45|45767.99
22:12:46|45786.93
22:12:48|45776.
22:12:49|45792.
22:12:49|45784.9
22:12:51|45788.
22:12:52|45789.97
22:12:53|45774.14
22:12:54|45780.01
22:12:55|45769.31
22:12:55|45771.99
22:12:57|45768.81
22:12:57|45764.88
22:12:59|45763.08
22:13:00|45743.81
22:13:01|45739.06
22:13:02|45760.13
22:13:03|45752.12
22:13:04|45749.52
22:13:05|45749.72
22:13:06|45749.88
22:13:07|45746.14
22:13:08|45738.07
22:13:09|45740.12
22:13:10|45738.42
22:13:11|45746.
22:13:12|45751.53
22:13:13|45772.01
22:13:14|45775.69
22:13:15|45794.
22:13:16|45782.01
22:13:17|45807.61
22:13:18|45806.
22:13:19|45803.94
22:13:21|45783.06
22:13:22|45757.75
22:13:22|45748.
22:13:23|45742.
22:13:25|45738.69
22:13:26|45745.74
22:13:27|45741.71
22:13:28|45745.
22:13:29|45755.99
22:13:31|45770.
22:13:32|45756.87
22:13:32|45754.4
22:13:33|45753.14
22:13:34|45745.8
22:13:36|45776.
22:13:38|45754.73
22:13:39|45761.8
22:13:40|45760.14
22:13:41|45747.5
22:13:42|45740.93
22:13:43|45754.
22:13:44|45758.01
22:13:45|45754.
22:13:46|45754.13
22:13:47|45748.94
22:13:48|45730.27
22:13:49|45735.35
22:13:50|45725.87
22:13:51|45729.48
22:13:52|45730.01
22:13:53|45729.44
22:13:54|45739.37
22:13:55|45731.26
22:13:56|45728.14
22:13:57|45732.96
22:13:58|45724.02
22:14:01|45718.57
22:14:01|45696.04
22:14:02|45686.
22:14:04|45682.
22:14:05|45675.7
22:14:06|45678.
22:14:07|45672.27
22:14:08|45665.88
22:14:08|45681.06
22:14:09|45681.01
22:14:11|45669.99
22:14:11|45679.69
22:14:12|45687.46
22:14:13|45648.
22:14:15|45659.88
22:14:16|45652.
22:14:18|45671.93
22:14:19|45677.95
22:14:19|45674.
22:14:20|45670.
22:14:21|45677.42
22:14:22|45666.12
22:14:23|45663.73
22:14:24|45668.6
22:14:25|45650.
22:14:27|45642.21
22:14:27|45648.13
22:14:28|45650.
22:14:29|45664.6
22:14:30|45642.13
22:14:32|45644.26
22:14:32|45647.36
22:14:33|45644.48
22:14:35|45647.2
22:14:35|45650.
22:14:36|45652.01
22:14:37|45655.94
22:14:38|45663.46
22:14:40|45666.76
22:14:40|45664.6
22:14:42|45636.54
22:14:43|45629.63
22:14:44|45633.99
22:14:45|45639.85
22:14:46|45629.99
22:14:46|45634.04
22:14:47|45635.86
22:14:48|45629.86
22:14:50|45636.
22:14:51|45626.01
22:14:51|45631.19
22:14:53|45655.66
22:14:53|45665.96
22:14:55|45666.17
22:14:56|45674.01
22:14:57|45668.
22:14:58|45665.41
22:14:59|45658.12
22:15:00|45660.
22:15:01|45664.6
22:15:03|45670.39
22:15:04|45685.25
22:15:05|45704.84
22:15:06|45726.
22:15:07|45736.
22:15:09|45729.86
22:15:10|45734.01
22:15:11|45731.59
22:15:11|45724.04
22:15:14|45704.28
22:15:15|45700.14
22:15:15|45677.85
22:15:17|45672.
22:15:18|45670.64
22:15:19|45688.
22:15:20|45696.
22:15:22|45702.26
22:15:22|45704.3
22:15:24|45696.14
22:15:25|45698.21
22:15:26|45695.87
22:15:27|45703.86
22:15:28|45703.71
22:15:29|45723.
22:15:30|45726.75
22:15:31|45726.
22:15:32|45728.27
22:15:33|45728.4
22:15:34|45726.01
22:15:35|45736.01
22:15:36|45746.11
22:15:37|45744.29
22:15:38|45752.06
22:15:39|45744.19
22:15:40|45751.99
22:15:41|45756.47
22:15:42|45752.12
22:15:43|45755.86
22:15:44|45756.14
22:15:45|45756.86
22:15:46|45763.85
22:15:47|45763.99
22:15:48|45762.14
22:15:49|45764.13
22:15:50|45779.35
22:15:51|45773.99
22:15:53|45773.55
22:15:53|45782.98
22:15:54|45784.56
22:15:55|45782.01
22:15:57|45777.87
22:15:58|45788.14
22:15:58|45799.99
22:15:59|45795.27
22:16:00|45796.16
22:16:01|45801.
22:16:02|45797.69
22:16:03|45784.
22:16:05|45796.62
22:16:06|45796.15
22:16:06|45791.88
22:16:08|45776.84
22:16:09|45769.47
22:16:09|45763.98
22:16:12|45787.66
22:16:13|45792.99
22:16:14|45793.01
22:16:14|45804.76
22:16:15|45811.99
22:16:16|45808.01
22:16:18|45816.97
22:16:18|45818.29
22:16:20|45820.89
22:16:21|45829.08
22:16:22|45824.
22:16:22|45834.15
22:16:23|45831.99
22:16:24|45832.25
22:16:26|45832.06
22:16:27|45828.03
22:16:28|45828.24
22:16:29|45832.12
22:16:29|45836.13
22:16:30|45834.13
22:16:32|45836.81
22:16:32|45836.
22:16:33|45832.14
22:16:35|45831.45
22:16:36|45834.
22:16:36|45829.05
22:16:38|45806.
22:16:39|45812.46
22:16:39|45802.
22:16:41|45807.99
22:16:42|45803.55
22:16:42|45826.
22:16:44|45829.97
22:16:45|45827.58
22:16:46|45824.
22:16:47|45832.
22:16:48|45828.25
22:16:48|45786.
22:16:49|45797.51
22:16:51|45783.02
22:16:52|45791.56
22:16:53|45790.92
22:16:54|45792.01
22:16:54|45811.99
22:16:56|45807.73
22:16:57|45811.08
22:16:57|45811.89
22:16:59|45810.16
22:17:00|45810.16
22:17:01|45806.84
22:17:02|45805.89
22:17:03|45806.02
22:17:04|45808.9
22:17:05|45796.06
22:17:06|45781.76
22:17:07|45785.6
22:17:09|45765.99
22:17:10|45764.42
22:17:11|45779.42
22:17:12|45759.78
22:17:13|45761.88
22:17:15|45767.78
22:17:16|45709.09
22:17:17|45697.99
22:17:18|45706.
22:17:19|45707.86
22:17:20|45720.14
22:17:21|45720.
22:17:22|45720.
22:17:23|45717.87
22:17:24|45707.96
22:17:25|45688.97
22:17:26|45683.77
22:17:27|45695.
22:17:28|45680.
22:17:29|45690.
22:17:30|45691.88
22:17:32|45694.88
22:17:32|45699.36
22:17:33|45690.12
22:17:34|45676.
22:17:35|45678.95
22:17:37|45683.98
22:17:37|45688.
22:17:38|45708.
22:17:39|45727.17
22:17:41|45704.21
22:17:41|45710.
22:17:42|45710.15
22:17:43|45706.
22:17:44|45702.13
22:17:45|45706.88
22:17:46|45718.01
22:17:47|45718.
22:17:49|45722.15
22:17:49|45728.01
22:17:50|45722.44
22:17:51|45720.
22:17:52|45720.27
22:17:54|45712.01
22:17:55|45709.98
22:17:55|45708.5
22:17:57|45729.6
22:17:58|45735.99
22:17:59|45738.
22:17:59|45740.5
22:18:00|45742.91
22:18:01|45742.89
22:18:03|45756.54
22:18:03|45758.63
22:18:05|45764.
22:18:06|45765.93
22:18:07|45762.63
22:18:08|45764.25
22:18:09|45758.27
22:18:11|45762.69
22:18:11|45752.14
22:18:13|45748.
22:18:14|45737.01
22:18:15|45718.28
22:18:16|45737.8
22:18:17|45741.99
22:18:18|45742.14
22:18:19|45740.
22:18:20|45724.91
22:18:21|45725.97
22:18:21|45716.9
22:18:23|45708.03
22:18:24|45714.13
22:18:25|45729.88
22:18:26|45733.06
22:18:27|45726.55
22:18:27|45723.01
22:18:29|45734.03
22:18:30|45738.13
22:18:30|45731.99
22:18:32|45746.
22:18:33|45742.12
22:18:33|45757.39
22:18:35|45760.14
22:18:36|45764.12
22:18:36|45764.01
22:18:37|45766.
22:18:38|45778.
22:18:39|45780.27
22:18:41|45766.16
22:18:42|45778.1
22:18:43|45769.85
22:18:44|45779.99
22:18:45|45768.02
22:18:46|45766.01
22:18:47|45760.01
22:18:48|45743.4
22:18:49|45736.58
22:18:50|45740.96
22:18:51|45743.37
22:18:52|45752.07
22:18:53|45747.85
22:18:54|45752.38
22:18:55|45747.74
22:18:56|45748.
22:18:57|45740.13
22:18:58|45726.87
22:18:59|45741.75
22:19:00|45747.86
22:19:01|45738.94
22:19:02|45756.68
22:19:03|45766.01
22:19:04|45786.01
22:19:05|45784.01
22:19:06|45781.97
22:19:07|45774.
22:19:08|45779.01
22:19:09|45790.13
22:19:11|45771.3
22:19:12|45759.4
22:19:13|45771.98
22:19:14|45774.86
22:19:15|45782.78
22:19:15|45794.01
22:19:17|45791.86
22:19:18|45791.88
22:19:19|45781.97
22:19:19|45776.01
22:19:21|45783.21
22:19:22|45798.
22:19:23|45788.01
22:19:24|45781.88
22:19:24|45780.03
22:19:26|45787.88
22:19:27|45775.86
22:19:28|45784.
22:19:29|45781.85
22:19:30|45789.61
22:19:31|45792.77
22:19:32|45793.88
22:19:33|45793.77
22:19:34|45802.27
22:19:35|45799.88
22:19:36|45802.
22:19:37|45800.16
22:19:38|45852.57
22:19:39|45830.23
22:19:41|45836.28
22:19:41|45833.06
22:19:42|45844.28
22:19:43|45849.99
22:19:45|45850.14
22:19:46|45844.
22:19:46|45850.85
22:19:47|45849.
22:19:49|45844.47
22:19:49|45844.39
22:19:50|45835.71
22:19:51|45834.98
22:19:52|45834.12
22:19:53|45829.88
22:19:55|45836.01
22:19:55|45833.79
22:19:57|45836.9
22:19:57|45835.93
22:19:58|45834.55
22:19:59|45834.66
22:20:00|45845.45
22:20:02|45847.19
22:20:03|45852.
22:20:03|45851.6
22:20:05|45847.86
22:20:05|45850.
22:20:06|45859.46
22:20:08|45860.
22:20:09|45860.2
22:20:10|45855.62
22:20:11|45865.86
22:20:13|45846.54
22:20:14|45848.12
22:20:15|45851.65
22:20:16|45840.
22:20:17|45825.9
22:20:18|45816.14
22:20:19|45819.99
22:20:20|45811.99
22:20:21|45784.94
22:20:22|45790.
22:20:23|45772.49
22:20:24|45765.16
22:20:25|45760.
22:20:26|45761.86
22:20:27|45767.29
22:20:28|45771.68
22:20:29|45781.61
22:20:30|45804.
22:20:31|45815.74
22:20:32|45819.22
22:20:33|45829.86
22:20:34|45825.86
22:20:36|45830.94
22:20:37|45832.46
22:20:38|45829.03
22:20:39|45831.04
22:20:40|45840.39
22:20:41|45831.21
22:20:41|45831.79
22:20:43|45854.83
22:20:43|45862.01
22:20:45|45850.12
22:20:46|45856.01
22:20:46|45858.27
22:20:48|45855.6
22:20:49|45848.05
22:20:50|45842.01
22:20:50|45837.99
22:20:51|45853.77
22:20:52|45849.84
22:20:53|45826.03
22:20:54|45825.86
22:20:56|45844.01
22:20:57|45841.83
22:20:58|45842.
22:20:59|45848.62
22:20:59|45847.73
22:21:00|45842.14
22:21:01|45845.86
22:21:02|45850.27
22:21:03|45839.87
22:21:05|45839.99
22:21:06|45842.01
22:21:07|45828.14
22:21:08|45825.74
22:21:09|45811.88
22:21:10|45805.86
22:21:11|45806.13
22:21:13|45803.83
22:21:15|45808.
22:21:16|45770.
22:21:17|45783.04
22:21:17|45777.45
22:21:18|45771.96
22:21:20|45780.85
22:21:21|45777.87
22:21:21|45786.
22:21:22|45786.
22:21:24|45792.
22:21:25|45792.94
22:21:26|45784.31
22:21:27|45773.99
22:21:28|45779.01
22:21:29|45782.
22:21:29|45781.88
22:21:31|45779.87
22:21:31|45798.
22:21:33|45788.68
22:21:33|45796.66
22:21:34|45792.02
22:21:35|45780.01
22:21:37|45780.84
22:21:38|45777.45
22:21:39|45786.
22:21:39|45798.
22:21:41|45800.12
22:21:41|45806.
22:21:43|45799.68
22:21:43|45802.12
22:21:45|45801.88
22:21:45|45791.01
22:21:46|45796.24
22:21:48|45796.13
22:21:49|45798.14
22:21:50|45801.71
22:21:51|45798.13
22:21:51|45799.75
22:21:53|45801.8
22:21:54|45794.86
22:21:55|45790.86
22:21:56|45791.93
22:21:57|45774.26
22:21:58|45773.34
22:21:58|45771.87
22:22:00|45776.01
22:22:01|45776.99
22:22:01|45770.12
22:22:03|45778.01
22:22:04|45794.59
22:22:05|45780.
22:22:06|45789.92
22:22:07|45791.67
22:22:08|45794.18
22:22:09|45800.13
22:22:10|45802.14
22:22:11|45808.01
22:22:12|45806.04
22:22:14|45801.98
22:22:15|45804.49
22:22:16|45802.66
22:22:17|45804.3
22:22:18|45804.3
22:22:19|45804.12
22:22:20|45796.01
22:22:21|45800.03
22:22:22|45804.03
22:22:24|45742.38
22:22:25|45745.88
22:22:26|45747.34
22:22:27|45752.
22:22:28|45745.99
22:22:29|45755.99
22:22:31|45762.86
22:22:31|45760.
22:22:33|45771.21
22:22:34|45771.19
22:22:35|45767.99
22:22:36|45755.99
22:22:37|45761.63
22:22:37|45749.99
22:22:39|45753.64
22:22:39|45758.01
22:22:41|45756.
22:22:42|45751.13
22:22:43|45749.16
22:22:44|45753.09
22:22:44|45758.
22:22:46|45758.01
22:22:47|45765.01
22:22:48|45751.33
22:22:49|45747.99
22:22:50|45743.99
22:22:51|45751.7
22:22:52|45746.03
22:22:53|45741.08
22:22:54|45737.61
22:22:55|45744.27
22:22:56|45746.77
22:22:57|45746.
22:22:58|45744.
22:22:59|45742.19
22:23:00|45756.02
22:23:01|45761.75
22:23:02|45756.
22:23:03|45765.99
22:23:04|45766.
22:23:05|45769.
22:23:06|45764.
22:23:07|45766.81
22:23:08|45762.2
22:23:09|45758.01
22:23:10|45756.15
22:23:11|45754.
22:23:12|45751.7
22:23:13|45744.66
22:23:15|45746.01
22:23:15|45746.01
22:23:17|45747.99
22:23:18|45749.95
22:23:19|45756.89
22:23:20|45764.57
22:23:21|45767.29
22:23:22|45769.42
22:23:24|45772.01
22:23:25|45770.37
22:23:25|45768.38
22:23:26|45771.72
22:23:28|45772.36
22:23:29|45775.99
22:23:30|45774.12
22:23:31|45774.
22:23:32|45778.
22:23:33|45778.9
22:23:34|45776.01
22:23:35|45776.01
22:23:35|45774.01
22:23:36|45769.58
22:23:38|45770.53
22:23:39|45773.99
22:23:40|45774.02
22:23:41|45775.14
22:23:41|45778.14
22:23:42|45774.25
22:23:44|45774.57
22:23:44|45772.01
22:23:46|45776.14
22:23:47|45772.01
22:23:48|45775.18
22:23:49|45777.99
22:23:50|45775.38
22:23:51|45776.26
22:23:52|45776.85
22:23:53|45780.73
22:23:54|45775.94
22:23:55|45777.71
22:23:56|45775.82
22:23:57|45773.96
22:23:58|45772.01
22:24:00|45768.25
22:24:01|45770.78
22:24:02|45768.25
22:24:02|45769.71
22:24:03|45777.87
22:24:04|45721.83
22:24:05|45730.01
22:24:06|45729.99
22:24:08|45729.92
22:24:08|45729.
22:24:09|45729.87
22:24:10|45727.73
22:24:11|45714.17
22:24:13|45718.
22:24:13|45730.
22:24:15|45727.87
22:24:16|45721.99
22:24:17|45724.
22:24:19|45721.96
22:24:19|45730.01
22:24:21|45728.01
22:24:21|45731.99
22:24:23|45732.
22:24:23|45739.97
22:24:25|45746.
22:24:26|45749.11
22:24:27|45748.01
22:24:28|45744.42
22:24:29|45756.14
22:24:30|45754.12
22:24:31|45750.37
22:24:32|45748.14
22:24:33|45751.14
22:24:34|45754.77
22:24:36|45751.01
22:24:37|45748.01
22:24:38|45744.12
22:24:38|45741.72
22:24:39|45740.01
22:24:41|45750.14
22:24:41|45762.68
22:24:42|45756.12
22:24:43|45754.
22:24:45|45762.01
22:24:45|45760.
22:24:47|45756.
22:24:47|45756.
22:24:48|45756.01
22:24:49|45759.99
22:24:51|45749.16
22:24:51|45750.43
22:24:52|45744.01
22:24:54|45748.01
22:24:56|45725.83
22:24:56|45728.01
22:24:58|45723.01
22:24:58|45719.99
22:24:59|45723.99
22:25:00|45730.01
22:25:01|45727.86
22:25:03|45738.68
22:25:04|45732.26
22:25:05|45735.87
22:25:06|45740.
22:25:07|45735.88
22:25:09|45739.83
22:25:10|45739.83
22:25:11|45741.79
22:25:12|45733.86
22:25:13|45735.05
22:25:14|45733.93
22:25:15|45732.01
22:25:17|45723.95
22:25:18|45721.99
22:25:19|45717.99
22:25:21|45715.85
22:25:22|45712.04
22:25:23|45716.65
22:25:23|45716.49
22:25:25|45697.88
22:25:26|45695.47
22:25:27|45701.87
22:25:28|45701.97
22:25:30|45697.74
22:25:30|45694.06
22:25:32|45692.79
22:25:32|45702.3
22:25:34|45697.97
22:25:34|45716.46
22:25:36|45716.13
22:25:37|45727.97
22:25:38|45722.
22:25:39|45726.
22:25:40|45737.88
22:25:41|45740.63
22:25:41|45749.99
22:25:43|45764.16
22:25:44|45760.02
22:25:44|45767.15
22:25:46|45764.58
22:25:47|45765.15
22:25:48|45770.6
22:25:49|45769.88
22:25:50|45770.
22:25:51|45766.4
22:25:52|45777.07
22:25:53|45772.28
22:25:54|45775.88
22:25:56|45782.
22:25:57|45800.36
22:25:58|45802.39
22:25:58|45812.12
22:26:00|45811.03
22:26:01|45813.22
22:26:01|45811.79
22:26:02|45800.82
22:26:03|45807.29
22:26:04|45801.21
22:26:06|45822.
22:26:07|45780.
22:26:08|45767.68
22:26:09|45769.8
22:26:10|45780.
22:26:11|45784.4
22:26:12|45794.
22:26:13|45794.12
22:26:14|45799.
22:26:15|45801.87
22:26:16|45805.56
22:26:17|45798.54
22:26:18|45802.01
22:26:19|45805.
22:26:20|45792.62
22:26:21|45800.67
22:26:22|45802.33
22:26:23|45802.16
22:26:24|45805.36
22:26:25|45802.
22:26:26|45799.58
22:26:27|45821.01
22:26:28|45800.48
22:26:29|45794.01
22:26:30|45826.
22:26:31|45832.
22:26:32|45825.14
22:26:33|45846.
22:26:34|45840.71
22:26:35|45848.14
22:26:36|45851.97
22:26:37|45850.57
22:26:38|45858.
22:26:39|45852.87
22:26:40|45851.99
22:26:42|45851.99
22:26:43|45856.
22:26:44|45857.88
22:26:46|45850.
22:26:46|45851.99
22:26:48|45857.87
22:26:49|45856.
22:26:50|45860.
22:26:51|45862.
22:26:52|45855.97
22:26:53|45858.01
22:26:55|45848.
22:26:55|45861.98
22:26:57|45860.
22:26:57|45876.57
22:26:59|45879.34
22:27:00|45875.74
22:27:01|45867.99
22:27:01|45866.89
22:27:03|45861.35
22:27:04|45843.99
22:27:04|45845.08
22:27:05|45850.
22:27:07|45859.
22:27:08|45855.77
22:27:09|45867.89
22:27:10|45856.
22:27:11|45853.37
22:27:12|45870.7
22:27:13|45869.87
22:27:14|45883.38
22:27:16|45873.39
22:27:17|45868.04
22:27:17|45877.01
22:27:19|45873.39
22:27:19|45876.15
22:27:21|45873.99
22:27:22|45870.8
22:27:23|45878.14
22:27:24|45880.12
22:27:24|45886.24
22:27:26|45882.
22:27:27|45885.25
22:27:27|45896.
22:27:28|45910.
22:27:29|45930.
22:27:30|45902.42
22:27:31|45912.99
22:27:32|45917.02
22:27:34|45923.87
22:27:34|45912.85
22:27:36|45900.04
22:27:36|45900.01
22:27:38|45915.96
22:27:39|45918.
22:27:40|45926.01
22:27:40|45933.01
22:27:42|45942.
22:27:43|45940.62
22:27:44|45944.87
22:27:46|45938.12
22:27:47|45940.12
22:27:48|45937.99
22:27:49|45949.17
22:27:50|45947.01
22:27:51|45944.
22:27:52|45940.
22:27:53|45944.01
22:27:54|45943.95
22:27:55|45938.
22:27:56|45946.
22:27:57|45940.
22:27:58|45934.01
22:27:59|45945.39
22:28:00|45947.01
22:28:01|45939.96
22:28:02|45937.82
22:28:03|45922.45
22:28:04|45924.01
22:28:05|45924.12
22:28:06|45924.13
22:28:07|45930.
22:28:08|45932.
22:28:09|45921.6
22:28:10|45885.47
22:28:11|45880.
22:28:12|45907.62
22:28:13|45922.02
22:28:14|45935.11
22:28:15|45936.15
22:28:16|45954.88
22:28:17|45948.27
22:28:18|45940.01
22:28:19|45942.12
22:28:20|45944.38
22:28:21|45946.01
22:28:22|45942.33
22:28:23|45944.78
22:28:24|45939.16
22:28:25|45944.96
22:28:26|45942.
22:28:27|45942.28
22:28:28|45943.89
22:28:29|45948.99
22:28:30|45952.12
22:28:32|45956.97
22:28:33|45957.73
22:28:34|45964.01
22:28:35|45963.31
22:28:36|45942.96
22:28:37|45953.47
22:28:38|45958.
22:28:38|45956.3
22:28:40|45959.98
22:28:41|45938.78
22:28:42|45942.26
22:28:44|45944.53
22:28:45|45944.14
22:28:47|45943.99
22:28:48|45944.16
22:28:49|45949.99
22:28:50|45947.28
22:28:51|45953.99
22:28:52|45948.13
22:28:54|45956.01
22:28:55|45949.71
22:28:56|45928.
22:28:57|45925.68
22:28:58|45900.13
22:28:59|45888.37
22:29:00|45879.99
22:29:01|45888.
22:29:02|45887.99
22:29:03|45873.74
22:29:05|45873.74
22:29:06|45871.99
22:29:07|45875.99
22:29:08|45883.34
22:29:08|45887.99
22:29:09|45909.99
22:29:10|45906.
22:29:12|45908.
22:29:12|45906.
22:29:14|45913.26
22:29:14|45925.
22:29:15|45926.01
22:29:17|45927.14
22:29:17|45929.01
22:29:19|45929.86
22:29:20|45927.97
22:29:20|45932.88
22:29:21|45939.45
22:29:23|45936.
22:29:24|45948.01
22:29:25|45942.
22:29:26|45926.88
22:29:26|45927.73
22:29:28|45931.86
22:29:29|45931.35
22:29:30|45938.54
22:29:31|45946.
22:29:32|45934.12
22:29:33|45934.
22:29:35|45930.4
22:29:35|45933.92
22:29:36|45932.14
22:29:37|45935.98
22:29:38|45940.73
22:29:39|45938.42
22:29:40|45938.14
22:29:42|45936.7
22:29:42|45933.77
22:29:43|45905.11
22:29:44|45905.88
22:29:45|45906.
22:29:46|45906.
22:29:47|45903.88
22:29:48|45884.1
22:29:49|45910.06
22:29:50|45908.14
22:29:52|45907.23
22:29:54|45904.01
22:29:55|45907.79
22:29:55|45906.13
22:29:56|45908.01
22:29:58|45908.01
22:29:58|45909.82
22:30:00|45898.01
22:30:01|45911.03
22:30:02|45919.01
22:30:02|45920.16
22:30:04|45924.01
22:30:05|45930.24
22:30:05|45932.08
22:30:07|45940.01
22:30:07|45936.01
22:30:08|45936.15
22:30:09|45939.88
22:30:11|45932.03
22:30:11|45934.01
22:30:13|45930.86
22:30:13|45922.01
22:30:15|45924.03
22:30:15|45922.86
22:30:17|45916.
22:30:18|45912.46
22:30:19|45915.64
22:30:19|45921.18
22:30:21|45917.67
22:30:22|45910.33
22:30:23|45903.89
22:30:23|45903.23
22:30:25|45906.03
22:30:26|45920.34
22:30:27|45921.35
22:30:28|45921.35
22:30:29|45925.
22:30:30|45919.32
22:30:30|45908.71
22:30:32|45914.01
22:30:33|45914.01
22:30:34|45925.01
22:30:35|45922.16
22:30:35|45919.01
22:30:37|45920.3
22:30:37|45924.03
22:30:39|45926.15
22:30:40|45926.13
22:30:41|45912.01
22:30:41|45919.99
22:30:43|45920.5
22:30:44|45918.
22:30:46|45917.72
22:30:46|45926.13
22:30:47|45927.18
22:30:49|45922.32
22:30:50|45928.28
22:30:51|45928.12
22:30:52|45922.13
22:30:53|45920.01
22:30:54|45913.21
22:30:55|45913.21
22:30:56|45916.13
22:30:57|45917.88
22:30:58|45912.01
22:30:59|45918.15
22:31:00|45916.01
22:31:01|45926.92
22:31:03|45929.66
22:31:04|45926.27
22:31:05|45938.79
22:31:06|45936.42
22:31:06|45946.24
22:31:08|45950.
22:31:09|45955.96
22:31:09|45955.88
22:31:11|45959.49
22:31:12|45956.97
22:31:13|45960.02
22:31:14|45964.
22:31:15|45970.14
22:31:16|45967.87
22:31:17|45966.03
22:31:18|45966.14
22:31:19|45969.88
22:31:20|45936.97
22:31:21|45916.79
22:31:22|45921.2
22:31:23|45917.4
22:31:24|45913.89
22:31:25|45910.34
22:31:26|45909.04
22:31:27|45913.83
22:31:28|45918.09
22:31:29|45922.
22:31:30|45931.61
22:31:31|45932.26
22:31:32|45936.12
22:31:33|45942.38
22:31:34|45951.99
22:31:35|45953.99
22:31:36|45945.27
22:31:37|45969.83
22:31:38|45964.63
22:31:39|45967.45
22:31:40|45964.19
22:31:41|45964.01
22:31:42|45972.69
22:31:43|45964.32
22:31:44|45968.95
22:31:45|46015.68
22:31:47|46003.02
22:31:48|45999.13
22:31:49|45991.55
22:31:50|45975.87
22:31:51|45960.89
22:31:52|45967.88
22:31:54|45961.88
22:31:55|45959.67
22:31:56|45964.63
22:31:56|45969.62
22:31:58|45968.
22:31:59|45969.88
22:31:59|45971.74
22:32:01|45976.
22:32:02|45978.
22:32:03|45978.03
22:32:04|45978.13
22:32:05|45986.13
22:32:06|45988.34
22:32:06|45980.
22:32:08|45981.46
22:32:08|45976.27
22:32:09|45974.
22:32:11|45970.12
22:32:12|45970.
22:32:13|45961.99
22:32:14|45960.24
22:32:15|45955.38
22:32:15|45958.22
22:32:16|45949.86
22:32:18|45956.
22:32:19|45951.76
22:32:20|45955.
22:32:21|45953.51
22:32:22|45952.28
22:32:23|45952.83
22:32:24|45950.02
22:32:25|45966.
22:32:26|45964.14
22:32:27|45965.72
22:32:28|45962.36
22:32:29|45960.67
22:32:30|45964.9
22:32:31|45966.2
22:32:32|45972.
22:32:33|45968.03
22:32:34|45972.38
22:32:35|45978.
22:32:36|45984.3
22:32:37|45982.15
22:32:38|45984.38
22:32:39|45990.07
22:32:40|45996.99
22:32:42|46003.24
22:32:42|46006.16
22:32:43|46008.01
22:32:44|46013.32
22:32:46|46014.13
22:32:46|46018.37
22:32:48|46008.12
22:32:49|45998.
22:32:50|46001.46
22:32:51|46000.
22:32:51|46002.
22:32:54|46009.87
22:32:55|46013.12
22:32:55|46016.12
22:32:56|46011.94
22:32:57|46014.21
22:32:59|46007.06
22:33:00|46008.
22:33:01|46000.18
22:33:02|46005.
22:33:03|46002.64
22:33:04|45999.84
22:33:05|46001.63
22:33:06|45982.
22:33:07|45977.38
22:33:08|45980.
22:33:09|45982.
22:33:10|45966.
22:33:11|45968.02
22:33:12|45974.
22:33:13|45968.51
22:33:14|45970.03
22:33:16|45970.12
22:33:16|45966.52
22:33:17|45967.15
22:33:19|45965.99
22:33:19|45961.99
22:33:21|45963.71
22:33:22|45968.69
22:33:23|45963.85
22:33:24|45961.99
22:33:25|45956.64
22:33:26|45949.62
22:33:26|45954.12
22:33:28|45952.01
22:33:29|45951.87
22:33:30|45951.72
22:33:30|45951.57
22:33:32|45949.71
22:33:32|45931.42
22:33:34|45931.59
22:33:34|45922.16
22:33:36|45916.
22:33:36|45911.83
22:33:38|45910.01
22:33:38|45910.03
22:33:40|45913.95
22:33:41|45918.2
22:33:41|45926.01
22:33:43|45933.01
22:33:44|45954.
22:33:44|45970.45
22:33:46|45977.53
22:33:47|45979.
22:33:49|45978.53
22:33:50|45973.99
22:33:51|45971.94
22:33:52|45974.14
22:33:53|45965.87
22:33:55|45969.88
22:33:56|45967.22
22:33:56|45974.05
22:33:57|45974.46
22:33:59|45980.
22:34:00|45976.01
22:34:01|45976.12
22:34:02|45983.11
22:34:03|45982.32
22:34:04|45992.01
22:34:05|45998.55
22:34:06|46010.28
22:34:06|46020.
22:34:08|46014.01
22:34:09|46020.4
22:34:10|46020.6
22:34:11|46016.15
22:34:11|46018.65
22:34:13|46022.
22:34:14|46018.31
22:34:14|46018.01
22:34:16|46023.13
22:34:17|46020.12
22:34:18|46018.03
22:34:19|46007.97
22:34:20|45997.5
22:34:21|45995.99
22:34:22|45979.7
22:34:23|45988.28
22:34:24|45991.61
22:34:25|45981.99
22:34:26|45974.01
22:34:27|45965.18
22:34:28|45966.1
22:34:29|45968.21
22:34:30|45967.99
22:34:31|45969.85
22:34:32|45974.
22:34:33|45985.8
22:34:34|45990.52
22:34:35|46002.25
22:34:36|45990.01
22:34:37|45994.
22:34:38|45996.1
22:34:39|46002.25
22:34:41|46004.13
22:34:41|46000.34
22:34:42|46014.27
22:34:43|46016.01
22:34:44|46012.
22:34:46|46013.86
22:34:47|46013.93
22:34:48|46015.57
22:34:48|46015.57
22:34:50|46017.71
22:34:51|46017.7
22:34:53|46020.01
22:34:54|46024.01
22:34:55|46017.38
22:34:56|46009.49
22:34:56|46007.99
22:34:58|46009.02
22:34:58|46011.85
22:35:00|46022.
22:35:00|46025.15
22:35:02|46018.
22:35:03|46024.01
22:35:04|46023.39
22:35:05|46023.81
22:35:06|46030.3
22:35:06|46006.25
22:35:08|46000.
22:35:08|46002.76
22:35:09|46003.8
22:35:10|46004.04
22:35:12|45998.95
22:35:12|46003.52
22:35:13|46005.9
22:35:15|45997.73
22:35:16|45997.73
22:35:17|46006.44
22:35:17|46008.63
22:35:18|46007.06
22:35:19|46019.96
22:35:20|46023.99
22:35:22|46026.49
22:35:22|46034.65
22:35:23|46035.48
22:35:24|46032.75
22:35:26|46031.01
22:35:27|46027.66
22:35:27|46030.53
22:35:28|46038.8
22:35:29|46031.67
22:35:31|46038.01
22:35:32|46030.86
22:35:32|46035.23
22:35:34|46035.63
22:35:34|46029.04
22:35:36|46021.94
22:35:37|46022.51
22:35:38|46022.09
22:35:39|46020.66
22:35:40|46009.91
22:35:41|46016.68
22:35:42|46017.01
22:35:42|46022.9
22:35:44|46018.73
22:35:45|46026.09
22:35:46|46037.13
22:35:47|46029.36
22:35:47|46029.96
22:35:48|46036.01
22:35:51|46036.01
22:35:52|46031.65
22:35:53|46037.21
22:35:54|46032.6
22:35:55|46044.23
22:35:55|46042.21
22:35:57|46032.86
22:35:58|46038.01
22:35:59|46041.88
22:36:00|46041.88
22:36:01|46039.84
22:36:03|46044.94
22:36:03|46041.88
22:36:05|46043.24
22:36:06|46034.55
22:36:07|46039.35
22:36:08|46038.8
22:36:09|46034.04
22:36:10|46033.85
22:36:11|46026.2
22:36:12|46026.9
22:36:13|46038.57
22:36:14|46036.19
22:36:15|46046.46
22:36:16|46051.11
22:36:17|46051.29
22:36:18|46046.46
22:36:19|46038.05
22:36:20|46046.53
22:36:21|46050.55
22:36:22|46050.23
22:36:23|46045.45
22:36:24|46041.48
22:36:25|46051.73
22:36:26|46051.47
22:36:27|46045.36
22:36:28|46056.
22:36:29|46050.12
22:36:30|46050.39
22:36:31|46055.66
22:36:32|46053.41
22:36:33|46054.98
22:36:34|46052.14
22:36:35|46053.89
22:36:36|46054.3
22:36:37|46054.22
22:36:38|46048.62
22:36:39|46048.62
22:36:40|46046.19
22:36:41|46048.24
22:36:42|46036.82
22:36:43|46043.64
22:36:44|46044.04
22:36:45|46036.19
22:36:47|46048.95
22:36:47|46045.01
22:36:48|46039.4
22:36:49|46032.42
22:36:51|46036.51
22:36:52|46048.64
22:36:53|46049.43
22:36:54|46051.07
22:36:56|46045.04
22:36:57|46044.04
22:36:58|46042.84
22:36:59|46056.68
22:37:00|46058.16
22:37:01|46059.3
22:37:02|46057.9
22:37:03|46058.38
22:37:04|46055.43
22:37:05|46055.46
22:37:06|46055.46
22:37:08|46053.07
22:37:08|46056.85
22:37:09|46054.62
22:37:11|46054.62
22:37:12|46055.27
22:37:12|46055.67
22:37:13|46046.04
22:37:14|46048.92
22:37:15|46050.42
22:37:17|46055.66
22:37:17|46052.35
22:37:19|46054.99
22:37:19|46059.38
22:37:20|46061.52
22:37:22|46062.29
22:37:23|46066.9
22:37:23|46064.93
22:37:25|46064.89
22:37:26|46069.84
22:37:27|46065.71
22:37:28|46064.07
22:37:28|46076.83
22:37:29|46066.49
22:37:31|46076.02
22:37:32|46073.13
22:37:32|46070.78
22:37:33|46070.78
22:37:35|46070.78
22:37:36|46071.56
22:37:37|46070.66
22:37:37|46071.03
22:37:39|46077.66
22:37:39|46077.66
22:37:41|46089.9
22:37:41|46086.31
22:37:42|46082.59
22:37:44|46086.31
22:37:45|46086.14
22:37:46|46082.29
22:37:46|46077.3
22:37:48|46078.23
22:37:49|46085.99
22:37:50|46063.61
22:37:50|46067.6
22:37:52|46062.87
22:37:53|46033.27
22:37:54|46028.09
22:37:55|46050.
22:37:56|46050.6
22:37:57|46047.83
22:37:58|46049.03
22:37:59|46057.46
22:38:00|46050.92
22:38:01|46061.11
22:38:02|46073.01
22:38:04|46062.47
22:38:05|46060.78
22:38:06|46066.23
22:38:07|46050.76
22:38:08|46046.12
22:38:09|46045.13
22:38:10|46048.67
22:38:12|46062.73
22:38:13|46066.23
22:38:14|46064.97
22:38:15|46064.32
22:38:16|46059.68
22:38:18|46061.22
22:38:19|46065.77
22:38:20|46063.81
22:38:20|46068.76
22:38:22|46068.86
22:38:23|46079.55
22:38:23|46079.04
22:38:25|46079.04
22:38:26|46076.2
22:38:27|46080.01
22:38:28|46078.59
22:38:29|46078.59
22:38:31|46080.24
22:38:31|46078.35
22:38:33|46074.29
22:38:33|46073.51
22:38:35|46079.1
22:38:35|46080.01
22:38:36|46079.08
22:38:37|46084.
22:38:38|46083.73
22:38:39|46083.39
22:38:41|46109.06
22:38:41|46107.87
22:38:42|46094.01
22:38:44|46099.26
22:38:44|46100.76
22:38:45|46099.88
22:38:46|46092.58
22:38:47|46091.16
22:38:48|46087.44
22:38:50|46087.01
22:38:51|46079.72
22:38:52|46078.07
22:38:54|46053.51
22:38:54|46058.74
22:38:56|46048.33
22:38:57|46043.6
22:38:57|46043.6
22:38:59|46040.63
22:39:01|46046.85
22:39:01|46046.45
22:39:03|46053.26
22:39:04|46061.7
22:39:04|46059.09
22:39:06|46053.56
22:39:07|46054.53
22:39:07|46054.53
22:39:09|46051.46
22:39:10|46051.92
22:39:11|46055.75
22:39:12|46051.68
22:39:12|46054.02
22:39:13|46055.22
22:39:14|46055.65
22:39:16|46055.65
22:39:16|46047.04
22:39:18|46035.01
22:39:19|46036.3
22:39:20|46035.6
22:39:20|46040.18
22:39:22|46034.31
22:39:22|46032.85
22:39:23|46030.27
22:39:25|46025.
22:39:26|46024.95
22:39:27|46011.71
22:39:28|46014.49
22:39:29|46031.2
22:39:30|46036.89
22:39:31|46022.5
22:39:32|46029.21
22:39:33|46022.07
22:39:33|46022.49
22:39:34|46006.82
22:39:36|46013.12
22:39:37|46014.32
22:39:38|46011.59
22:39:39|46002.22
22:39:40|46006.28
22:39:41|46012.93
22:39:42|46002.37
22:39:43|46006.99
22:39:44|46008.94
22:39:45|46010.04
22:39:46|46006.74
22:39:47|45998.76
22:39:47|46006.31
22:39:49|46004.43
22:39:50|46003.
22:39:51|46004.15
22:39:52|46002.26
22:39:53|45998.77
22:39:54|45998.46
22:39:55|45988.59
22:39:56|45992.71
22:39:57|45991.5
22:39:59|45984.37
22:40:00|45986.65
22:40:01|45989.01
22:40:02|45980.01
22:40:03|45991.43
22:40:05|45981.71
22:40:06|45991.56
22:40:07|45996.01
22:40:08|46006.87
22:40:09|46013.85
22:40:10|46015.68
22:40:11|46014.14
22:40:12|46019.51
22:40:13|46034.72
22:40:14|46036.66
22:40:15|46040.68
22:40:16|46041.47
22:40:17|46050.93
22:40:17|46055.54
22:40:19|46061.05
22:40:20|46059.49
22:40:20|46061.33
22:40:22|46059.62
22:40:23|46057.81
22:40:24|46044.97
22:40:25|46051.97
22:40:25|46046.33
22:40:27|46052.73
22:40:28|46052.33
22:40:29|46058.99
22:40:30|46062.63
22:40:31|46077.03
22:40:31|46070.47
22:40:33|46070.34
22:40:34|46068.4
22:40:35|46067.08
22:40:36|46064.42
22:40:37|46064.43
22:40:38|46064.8
22:40:38|46056.8
22:40:40|46051.52
22:40:41|46054.21
22:40:42|46050.
22:40:43|46049.91
22:40:44|46061.68
22:40:45|46064.06
22:40:46|46062.31
22:40:47|46062.43
22:40:48|46062.29
22:40:49|46058.24
22:40:50|46058.24
22:40:51|46061.03
22:40:52|46061.03
22:40:53|46064.25
22:40:54|46070.52
22:40:56|46073.26
22:40:56|46074.27
22:40:57|46073.54
22:40:59|46083.59
22:41:00|46081.82
22:41:01|46082.62
22:41:02|46084.54
22:41:04|46088.38
22:41:04|46088.38
22:41:05|46095.72
22:41:07|46094.17
22:41:07|46100.18
22:41:08|46099.4
22:41:09|46097.3
22:41:10|46097.15
22:41:11|46101.93
22:41:13|46103.25
22:41:13|46104.31
22:41:14|46103.22
22:41:16|46103.22
22:41:16|46095.26
22:41:17|46094.55
22:41:18|46084.44
22:41:20|46084.41
22:41:21|46094.01
22:41:21|46089.41
22:41:23|46090.93
22:41:24|46091.77
22:41:25|46102.69
22:41:26|46095.94
22:41:27|46099.68
22:41:28|46099.68
22:41:29|46099.88
22:41:30|46099.88
22:41:31|46104.44
22:41:32|46104.08
22:41:33|46104.08
22:41:34|46106.59
22:41:35|46104.2
22:41:36|46107.18
22:41:37|46099.76
22:41:38|46099.76
22:41:39|46106.15
22:41:40|46102.35
22:41:41|46104.24
22:41:42|46105.
22:41:43|46107.41
22:41:44|46107.28
22:41:45|46101.52
22:41:46|46102.86
22:41:47|46098.9
22:41:48|46098.94
22:41:49|46109.44
22:41:51|46101.01
22:41:52|46095.
22:41:53|46094.49
22:41:54|46100.83
22:41:54|46090.76
22:41:56|46091.23
22:41:58|46095.61
22:41:58|46096.66
22:41:59|46101.87
22:42:01|46102.
22:42:01|46102.95
22:42:02|46097.88
22:42:04|46095.58
22:42:05|46092.51
22:42:05|46096.
22:42:07|46096.56
22:42:08|46098.51
22:42:09|46097.28
22:42:09|46097.28
22:42:11|46097.28
22:42:11|46097.28
22:42:13|46096.56
22:42:13|46096.56
22:42:15|46105.
22:42:16|46104.09
22:42:17|46104.09
22:42:18|46100.84
22:42:19|46099.56
22:42:20|46100.67
22:42:21|46102.02
22:42:22|46098.3
22:42:23|46101.
22:42:24|46101.
22:42:25|46101.
22:42:26|46098.77
22:42:27|46101.06
22:42:28|46101.06
22:42:29|46102.9
22:42:31|46099.13
22:42:31|46098.77
22:42:33|46096.78
22:42:34|46092.62
22:42:35|46096.78
22:42:36|46092.49
22:42:37|46092.37
22:42:38|46092.37
22:42:39|46096.89
22:42:40|46087.14
22:42:41|46087.93
22:42:42|46079.91
22:42:43|46086.38
22:42:43|46084.42
22:42:45|46083.01
22:42:46|46079.6
22:42:47|46079.6
22:42:48|46079.6
22:42:48|46080.7
22:42:50|46085.6
22:42:51|46085.6
22:42:52|46085.6
22:42:53|46084.03
22:42:54|46081.36
22:42:55|46077.2
22:42:56|46075.45
22:42:58|46075.4
22:42:59|46075.4
22:42:59|46079.45
22:43:01|46076.18
22:43:02|46070.84
22:43:03|46077.65
22:43:04|46077.65
22:43:05|46070.82
22:43:06|46074.88
22:43:07|46074.88
22:43:09|46084.37
22:43:10|46090.
22:43:10|46088.03
22:43:11|46085.14
22:43:12|46085.14
22:43:13|46088.08
22:43:14|46084.44
22:43:16|46090.41
22:43:16|46091.36
22:43:17|46092.37
22:43:19|46098.62
22:43:20|46098.58
22:43:20|46096.26
22:43:22|46096.26
22:43:22|46098.62
22:43:23|46098.65
22:43:24|46097.79
22:43:26|46097.79
22:43:27|46098.73
22:43:28|46100.97
22:43:29|46100.97
22:43:30|46100.76
22:43:31|46100.97
22:43:31|46100.97
22:43:32|46097.76
22:43:34|46096.29
22:43:35|46100.21
22:43:36|46100.95
22:43:37|46100.97
22:43:38|46104.61
22:43:39|46104.61
22:43:40|46104.61
22:43:41|46107.88
22:43:42|46097.73
22:43:43|46103.94
22:43:44|46097.79
22:43:46|46104.85
22:43:47|46100.99
22:43:47|46092.58
22:43:48|46092.58
22:43:50|46096.92
22:43:51|46096.85
22:43:51|46096.85
22:43:53|46096.85
22:43:54|46096.85
22:43:55|46096.85
22:43:56|46096.85
22:43:57|46099.77
22:43:59|46096.75
22:44:00|46096.78
22:44:01|46096.78
22:44:02|46096.78
22:44:04|46096.75
22:44:05|46099.
22:44:05|46099.
22:44:07|46097.14
22:44:08|46097.17
22:44:08|46097.17
22:44:10|46100.99
22:44:11|46094.01
22:44:12|46090.35
22:44:13|46097.8
22:44:14|46094.01
22:44:15|46099.04
22:44:16|46092.14
22:44:17|46092.17
22:44:18|46092.17
22:44:19|46092.17
22:44:20|46093.38
22:44:22|46101.28
22:44:23|46100.6
22:44:24|46100.32
22:44:24|46083.36
22:44:25|46083.34
22:44:27|46088.11
22:44:28|46088.11
22:44:29|46086.27
22:44:30|46086.27
22:44:31|46083.34
22:44:32|46086.1
22:44:32|46086.1
22:44:34|46086.1
22:44:34|46086.1
22:44:36|46086.1
22:44:37|46083.34
22:44:38|46083.34
22:44:38|46085.35
22:44:40|46085.35
22:44:41|46085.15
22:44:41|46080.06
22:44:43|46080.06
22:44:43|46080.06
22:44:44|46080.
22:44:45|46080.
22:44:47|46077.2
22:44:47|46077.2
22:44:48|46077.84
22:44:49|46077.84
22:44:51|46077.84
22:44:52|46073.32
22:44:53|46086.95
22:44:54|46078.89
22:44:55|46085.37
22:44:55|46096.77
22:44:57|46096.39
22:44:57|46097.17
22:45:00|46089.65
22:45:01|46097.01
22:45:02|46090.54
22:45:03|46094.61
22:45:04|46090.77
22:45:05|46090.77
22:45:06|46092.93
22:45:07|46098.23
22:45:08|46098.23
22:45:09|46098.99
22:45:10|46100.77
22:45:11|46101.95
22:45:12|46092.15
22:45:13|46092.15
22:45:15|46096.76
22:45:16|46092.57
22:45:16|46092.57
22:45:17|46087.01
22:45:19|46096.97
22:45:20|46096.97
22:45:21|46093.77
22:45:22|46092.57
22:45:23|46094.74
22:45:24|46094.75
22:45:24|46096.98
22:45:26|46096.98
22:45:26|46096.98
22:45:28|46095.32
22:45:29|46090.93
22:45:30|46093.3
22:45:31|46093.3
22:45:32|46093.26
22:45:33|46090.11
22:45:34|46093.06
22:45:35|46093.26
22:45:36|46090.56
22:45:36|46090.56
22:45:37|46090.56
22:45:39|46090.1
22:45:40|46087.01
22:45:41|46089.53
22:45:42|46078.8
22:45:43|46078.8
22:45:44|46084.6
22:45:45|46084.35
22:45:46|46077.85
22:45:47|46077.84
22:45:48|46074.4
22:45:49|46074.94
22:45:50|46078.85
22:45:51|46072.31
22:45:52|46075.19
22:45:53|46075.05
22:45:54|46079.98
22:45:55|46078.36
22:45:56|46075.1
22:45:57|46075.1
22:45:58|46071.15
22:45:59|46071.19
22:46:01|46068.92
22:46:01|46068.92
22:46:03|46069.15
22:46:04|46067.18
22:46:06|46069.53
22:46:06|46069.71
22:46:07|46065.31
22:46:09|46060.67
22:46:10|46063.76
22:46:11|46060.62
22:46:11|46052.
22:46:12|46051.37
22:46:14|46037.5
22:46:15|46035.43
22:46:16|46022.
22:46:16|46002.73
22:46:18|46001.32
22:46:18|45986.79
22:46:19|45973.1
22:46:20|45960.31
22:46:21|45960.03
22:46:22|45956.88
22:46:23|45960.15
22:46:24|45954.01
22:46:26|45969.34
22:46:27|45961.01
22:46:28|45958.56
22:46:29|45963.22
22:46:29|45958.41
22:46:31|45958.38
22:46:32|45958.41
22:46:33|45965.36
22:46:34|45965.36
22:46:35|45965.36
22:46:36|45962.22
22:46:37|45965.35
22:46:38|45965.35
22:46:39|45965.35
22:46:39|45951.67
22:46:40|45950.
22:46:42|45954.33
22:46:43|45946.58
22:46:44|45946.52
22:46:45|45951.49
22:46:46|45951.45
22:46:47|45951.44
22:46:48|45947.
22:46:49|45943.91
22:46:50|45936.
22:46:51|45943.4
22:46:52|45930.32
22:46:53|45930.
22:46:54|45937.95
22:46:55|45942.25
22:46:56|45941.56
22:46:57|45937.28
22:46:58|45943.82
22:46:59|45943.89
22:47:00|45952.69
22:47:01|45945.3
22:47:02|45952.69
22:47:03|45959.37
22:47:04|45947.01
22:47:05|45947.05
22:47:06|45955.
22:47:07|45949.58
22:47:08|45955.89
22:47:10|45965.01
22:47:10|45956.28
22:47:12|45968.01
22:47:12|45969.62
22:47:14|45971.63
22:47:15|45978.53
22:47:16|45993.94
22:47:17|45991.99
22:47:18|45999.89
22:47:19|45997.22
22:47:21|45990.63
22:47:21|46006.79
22:47:22|46002.51
22:47:23|46014.26
22:47:25|46018.02
22:47:25|46026.23
22:47:26|46030.77
22:47:28|46029.97
22:47:28|46026.87
22:47:30|46027.73
22:47:30|46039.15
22:47:32|46038.65
22:47:32|46044.41
22:47:33|46045.
22:47:34|46046.
22:47:35|46046.01
22:47:36|46046.9
22:47:37|46052.
22:47:39|46048.84
22:47:40|46048.87
22:47:40|46052.16
22:47:42|46052.16
22:47:42|46056.
22:47:44|46055.01
22:47:44|46065.4
22:47:45|46063.46
22:47:46|46066.01
22:47:48|46067.57
22:47:48|46067.57
22:47:50|46079.19
22:47:51|46073.96
22:47:51|46072.61
22:47:53|46079.18
22:47:54|46071.74
22:47:54|46065.28
22:47:56|46066.7
22:47:57|46060.13
22:47:57|46052.75
22:47:58|46050.01
22:48:00|46052.
22:48:01|46050.24
22:48:03|46047.39
22:48:04|46048.19
22:48:05|46061.08
22:48:06|46050.88
22:48:07|46047.3
22:48:09|46055.73
22:48:10|46055.08
22:48:10|46066.01
22:48:12|46066.01
22:48:12|46055.26
22:48:14|46055.26
22:48:15|46059.01
22:48:15|46060.22
22:48:17|46066.01
22:48:18|46069.
22:48:18|46073.87
22:48:20|46073.87
22:48:20|46073.4
22:48:22|46066.68
22:48:22|46072.14
22:48:23|46069.74
22:48:25|46069.78
22:48:26|46072.84
22:48:27|46078.97
22:48:28|46073.9
22:48:29|46073.9
22:48:30|46077.63
22:48:31|46077.63
22:48:32|46078.69
22:48:33|46078.69
22:48:34|46073.55
22:48:35|46074.16
22:48:36|46074.16
22:48:37|46074.16
22:48:38|46074.16
22:48:39|46074.16
22:48:40|46074.16
22:48:41|46075.54
22:48:42|46072.99
22:48:43|46080.64
22:48:44|46081.19
22:48:45|46086.83
22:48:46|46086.83
22:48:47|46083.
22:48:48|46087.51
22:48:49|46087.51
22:48:50|46081.18
22:48:51|46084.34
22:48:52|46084.55
22:48:53|46086.12
22:48:54|46086.11
22:48:55|46086.11
22:48:56|46087.51
22:48:57|46083.35
22:48:58|46083.35
22:48:59|46083.35
22:49:00|46083.35
22:49:01|46083.35
22:49:02|46082.2
22:49:04|46083.99
22:49:05|46086.53
22:49:06|46086.53
22:49:07|46080.87
22:49:08|46086.53
22:49:09|46086.53
22:49:10|46084.75
22:49:10|46086.54
22:49:12|46087.56
22:49:13|46089.59
22:49:14|46089.48
22:49:15|46089.48
22:49:16|46089.48
22:49:16|46093.44
22:49:18|46084.75
22:49:19|46084.75
22:49:19|46087.56
22:49:20|46088.17
22:49:22|46086.19
22:49:23|46086.19
22:49:24|46086.19
22:49:26|46093.65
22:49:26|46093.65
22:49:27|46087.31
22:49:28|46089.82
22:49:29|46084.73
22:49:30|46082.96
22:49:32|46084.73
22:49:32|46082.32
22:49:33|46082.32
22:49:35|46082.32
22:49:35|46082.32
22:49:36|46082.8
22:49:37|46081.6
22:49:39|46082.71
22:49:40|46082.8
22:49:40|46085.86
22:49:42|46085.86
22:49:43|46085.86
22:49:44|46082.86
22:49:44|46083.65
22:49:45|46083.65
22:49:47|46083.65
22:49:47|46083.65
22:49:48|46087.53
22:49:49|46087.53
22:49:50|46087.53
22:49:51|46087.07
22:49:52|46086.82
22:49:54|46086.82
22:49:54|46081.78
22:49:56|46083.07
22:49:56|46083.07
22:49:58|46081.57
22:49:59|46087.96
22:49:59|46079.94
22:50:00|46072.03
22:50:02|46075.87
22:50:03|46068.81
22:50:05|46054.51
22:50:05|46048.32
22:50:07|46048.44
22:50:07|46056.82
22:50:09|46053.71
22:50:10|46058.93
22:50:12|46058.83
22:50:12|46058.83
22:50:13|46053.25
22:50:15|46053.25
22:50:16|46048.15
22:50:17|46054.81
22:50:18|46065.34
22:50:19|46055.46
22:50:20|46057.36
22:50:21|46059.2
22:50:22|46059.2
22:50:23|46059.2
22:50:24|46058.36
22:50:25|46058.39
22:50:26|46058.29
22:50:27|46058.38
22:50:28|46058.86
22:50:29|46056.05
22:50:30|46060.
22:50:31|46060.
22:50:32|46060.
22:50:33|46056.9
22:50:34|46056.83
22:50:35|46056.83
22:50:36|46052.79
22:50:37|46051.24
22:50:38|46051.24
22:50:39|46051.24
22:50:40|46051.24
22:50:41|46051.24
22:50:42|46051.21
22:50:43|46051.81
22:50:44|46048.15
22:50:45|46051.78
22:50:47|46048.11
22:50:47|46053.94
22:50:48|46054.51
22:50:49|46055.27
22:50:51|46057.87
22:50:51|46048.11
22:50:52|46048.11
22:50:53|46055.35
22:50:54|46053.46
22:50:55|46053.46
22:50:57|46053.46
22:50:57|46060.
22:50:58|46059.65
22:50:59|46059.65
22:51:00|46056.91
22:51:01|46056.34
22:51:02|46056.34
22:51:03|46053.16
22:51:05|46053.19
22:51:07|46056.67
22:51:07|46053.6
22:51:08|46052.83
22:51:10|46052.83
22:51:11|46052.31
22:51:12|46041.5
22:51:13|46027.54
22:51:14|46025.65
22:51:15|46023.13
22:51:16|46020.
22:51:17|46017.64
22:51:18|46009.35
22:51:19|46001.57
22:51:20|45984.77
22:51:21|45979.08
22:51:23|45975.
22:51:23|45974.89
22:51:25|45978.34
22:51:26|45978.34
22:51:26|45969.7
22:51:27|45969.69
22:51:29|45976.89
22:51:29|45978.34
22:51:31|45971.06
22:51:32|45979.74
22:51:33|45972.51
22:51:34|45982.36
22:51:35|45972.54
22:51:36|45972.51
22:51:37|45968.5
22:51:38|45968.5
22:51:39|45976.44
22:51:41|45968.49
22:51:42|45968.49
22:51:42|45978.83
22:51:43|45977.17
22:51:45|45973.1
22:51:45|45973.1
22:51:46|45977.16
22:51:47|45986.23
22:51:48|45988.38
22:51:49|45989.
22:51:50|46000.
22:51:51|45996.8
22:51:52|46006.79
22:51:53|46006.87
22:51:54|46005.09
22:51:55|46007.82
22:51:56|46005.15
22:51:58|46020.01
22:51:58|46018.63
22:51:59|46020.44
22:52:00|46017.01
22:52:02|46017.01
22:52:02|46021.78
22:52:03|46015.22
22:52:05|46022.71
22:52:05|46011.21
22:52:07|46012.34
22:52:08|46022.68
22:52:09|46011.85
22:52:09|46011.85
22:52:11|46011.85
22:52:11|46016.4
22:52:13|46020.6
22:52:14|46019.22
22:52:15|46020.
22:52:16|46022.72
22:52:17|46021.68
22:52:18|46020.05
22:52:19|46012.34
22:52:20|46018.85
22:52:21|46011.
22:52:22|46015.48
22:52:23|46011.72
22:52:24|46015.16
22:52:25|46015.06
22:52:26|46014.99
22:52:27|46014.99
22:52:28|46017.01
22:52:29|46017.01
22:52:30|46022.46
22:52:31|46025.48
22:52:32|46033.05
22:52:33|46031.31
22:52:34|46028.34
22:52:35|46034.5
22:52:36|46034.21
22:52:37|46028.07
22:52:38|46033.83
22:52:39|46034.44
22:52:40|46031.31
22:52:41|46034.5
22:52:42|46034.5
22:52:43|46034.5
22:52:44|46034.5
22:52:45|46034.5
22:52:46|46034.5
22:52:47|46034.5
22:52:48|46030.02
22:52:49|46030.02
22:52:50|46027.19
22:52:51|46027.19
22:52:52|46028.13
22:52:53|46028.13
22:52:54|46033.18
22:52:55|46033.18
22:52:56|46033.18
22:52:57|46033.18
22:52:59|46033.29
22:52:59|46033.29
22:53:01|46027.19
22:53:01|46029.16
22:53:02|46023.91
22:53:04|46029.35
22:53:05|46023.55
22:53:06|46014.9
22:53:08|46018.96
22:53:09|46009.
22:53:09|46007.61
22:53:11|46009.36
22:53:12|46009.48
22:53:13|46009.46
22:53:14|46011.02
22:53:15|46004.28
22:53:16|46004.28
22:53:17|46014.44
22:53:18|46014.43
22:53:19|46014.43
22:53:20|46005.21
22:53:21|46013.94
22:53:22|46006.32
22:53:23|46002.2
22:53:24|45994.
22:53:25|45989.01
22:53:26|45995.36
22:53:27|45996.01
22:53:28|45986.
22:53:29|45984.92
22:53:30|45992.11
22:53:31|45982.51
22:53:32|45985.21
22:53:33|45974.63
22:53:34|45968.76
22:53:35|45968.76
22:53:36|45974.26
22:53:37|45975.01
22:53:38|45968.8
22:53:39|45969.43
22:53:40|45962.62
22:53:42|45965.98
22:53:42|45946.4
22:53:44|45953.98
22:53:44|45953.51
22:53:46|45932.43
22:53:46|45900.
22:53:47|45893.47
22:53:49|45899.99
22:53:50|45898.27
22:53:51|45905.69
22:53:52|45910.52
22:53:52|45914.96
22:53:54|45919.34
22:53:55|45916.79
22:53:56|45924.79
22:53:57|45915.81
22:53:58|45939.99
22:53:59|45938.07
22:54:00|45949.64
22:54:01|45953.38
22:54:02|45950.38
22:54:03|45956.69
22:54:04|45957.95
22:54:05|45963.29
22:54:06|45962.92
22:54:07|45966.25
22:54:09|45978.3
22:54:10|45977.5
22:54:12|45984.69
22:54:12|45979.69
22:54:14|45975.04
22:54:15|45982.42
22:54:16|46013.28
22:54:16|46023.58
22:54:17|46021.84
22:54:18|46024.12
22:54:20|46019.09
22:54:21|46025.82
22:54:22|46020.16
22:54:24|46020.16
22:54:25|46030.
22:54:25|46023.2
22:54:27|46023.97
22:54:28|46023.98
22:54:29|46023.97
22:54:29|46026.27
22:54:30|46022.09
22:54:31|46022.09
22:54:33|46022.64
22:54:34|46025.06
22:54:35|46024.56
22:54:36|46026.97
22:54:37|46026.97
22:54:38|46024.56
22:54:39|46025.06
22:54:40|46025.98
22:54:41|46045.09
22:54:42|46052.44
22:54:43|46050.44
22:54:44|46062.73
22:54:45|46067.38
22:54:46|46078.31
22:54:47|46072.41
22:54:48|46077.78
22:54:49|46078.33
22:54:50|46087.51
22:54:51|46081.37
22:54:52|46083.47
22:54:53|46090.
22:54:54|46098.38
22:54:55|46093.53
22:54:56|46100.
22:54:57|46100.87
22:54:58|46099.4
22:54:59|46113.96
22:55:00|46105.47
22:55:01|46117.1
22:55:02|46112.48
22:55:03|46126.65
22:55:04|46122.65
22:55:05|46125.15
22:55:06|46122.74
22:55:07|46130.74
22:55:08|46133.42
22:55:09|46127.88
22:55:11|46143.
22:55:12|46136.08
22:55:14|46140.86
22:55:15|46134.71
22:55:16|46127.91
22:55:17|46130.95
22:55:18|46089.88
22:55:19|46069.06
22:55:19|46063.38
22:55:20|46031.01
22:55:21|46026.99
22:55:23|46035.16
22:55:23|46026.46
22:55:25|46029.86
22:55:26|46030.6
22:55:27|46035.11
22:55:28|46031.77
22:55:29|46024.44
22:55:30|46026.35
22:55:31|46030.72
22:55:32|46028.
22:55:34|46057.11
22:55:34|46065.58
22:55:35|46071.61
22:55:37|46082.56
22:55:38|46103.34
22:55:38|46108.77
22:55:39|46123.7
22:55:40|46115.37
22:55:42|46117.03
22:55:42|46122.12
22:55:44|46124.74
22:55:45|46114.33
22:55:46|46129.24
22:55:47|46127.87
22:55:47|46122.18
22:55:48|46128.2
22:55:50|46119.94
22:55:50|46127.39
22:55:51|46127.36
22:55:52|46117.93
22:55:53|46119.8
22:55:54|46144.95
22:55:56|46146.57
22:55:57|46150.7
22:55:57|46145.05
22:55:58|46150.48
22:55:59|46159.99
22:56:00|46156.77
22:56:01|46166.15
22:56:03|46166.72
22:56:04|46165.39
22:56:05|46170.42
22:56:06|46152.86
22:56:06|46157.83
22:56:08|46152.77
22:56:09|46148.69
22:56:11|46122.41
22:56:11|46121.96
22:56:12|46109.65
22:56:13|46093.38
22:56:14|46091.82
22:56:15|46091.4
22:56:16|46094.34
22:56:17|46103.62
22:56:18|46104.
22:56:20|46091.8
22:56:21|46137.46
22:56:22|46159.86
22:56:23|46158.32
22:56:24|46157.01
22:56:25|46171.3
22:56:26|46170.49
22:56:27|46177.41
22:56:28|46189.85
22:56:29|46187.58
22:56:30|46177.4
22:56:31|46194.49
22:56:32|46173.9
22:56:34|46190.45
22:56:35|46184.62
22:56:35|46192.01
22:56:36|46185.01
22:56:38|46190.23
22:56:39|46173.72
22:56:39|46165.19
22:56:41|46162.2
22:56:41|46144.
22:56:42|46143.44
22:56:43|46148.39
22:56:44|46140.01
22:56:46|46155.06
22:56:47|46153.12
22:56:47|46148.07
22:56:49|46153.77
22:56:49|46145.97
22:56:50|46157.01
22:56:52|46200.
22:56:53|46206.79
22:56:53|46193.87
22:56:54|46199.01
22:56:56|46185.47
22:56:57|46187.27
22:56:57|46184.8
22:56:59|46186.9
22:57:00|46174.97
22:57:01|46177.45
22:57:02|46176.45
22:57:02|46183.95
22:57:04|46212.85
22:57:04|46215.64
22:57:06|46234.71
22:57:07|46246.38
22:57:08|46225.43
22:57:09|46228.62
22:57:10|46255.68
22:57:10|46240.07
22:57:13|46249.54
22:57:14|46259.39
22:57:15|46250.48
22:57:16|46248.11
22:57:17|46255.06
22:57:18|46253.79
22:57:20|46255.21
22:57:20|46258.66
22:57:21|46262.79
22:57:23|46268.2
22:57:23|46260.02
22:57:25|46267.01
22:57:26|46264.56
22:57:27|46251.72
22:57:28|46248.01
22:57:29|46248.29
22:57:30|46241.1
22:57:31|46251.8
22:57:32|46283.
22:57:33|46271.72
22:57:34|46277.96
22:57:35|46283.59
22:57:36|46287.23
22:57:37|46281.52
22:57:38|46298.7
22:57:39|46289.38
22:57:40|46305.01
22:57:41|46293.39
22:57:42|46307.54
22:57:43|46311.01
22:57:44|46311.01
22:57:45|46318.01
22:57:46|46322.
22:57:47|46318.98
22:57:48|46339.48
22:57:49|46334.93
22:57:50|46338.7
22:57:51|46333.06
22:57:52|46310.75
22:57:53|46306.92
22:57:54|46270.66
22:57:55|46277.15
22:57:56|46285.74
22:57:57|46276.01
22:57:58|46272.12
22:58:00|46264.6
22:58:01|46267.63
22:58:01|46259.01
22:58:03|46264.55
22:58:03|46261.88
22:58:04|46267.18
22:58:06|46300.55
22:58:07|46308.15
22:58:08|46298.65
22:58:08|46300.
22:58:10|46312.65
22:58:11|46313.92
22:58:13|46321.92
22:58:14|46311.01
22:58:15|46324.48
22:58:16|46327.62
22:58:17|46313.6
22:58:18|46328.44
22:58:19|46329.08
22:58:20|46324.48
22:58:21|46325.2
22:58:22|46336.56
22:58:23|46335.39
22:58:24|46333.77
22:58:25|46307.82
22:58:26|46295.45
22:58:27|46295.81
22:58:28|46282.28
22:58:29|46271.66
22:58:30|46275.52
22:58:31|46328.9
22:58:32|46318.2
22:58:33|46313.6
22:58:34|46311.29
22:58:35|46323.56
22:58:36|46311.01
22:58:37|46302.7
22:58:38|46305.03
22:58:39|46290.
22:58:40|46290.66
22:58:41|46283.03
22:58:42|46287.62
22:58:44|46290.61
22:58:44|46275.
22:58:46|46277.38
22:58:47|46272.55
22:58:48|46275.35
22:58:49|46275.53
22:58:50|46264.
22:58:51|46264.
22:58:52|46292.52
22:58:53|46293.05
22:58:54|46292.81
22:58:55|46287.99
22:58:56|46285.01
22:58:57|46278.97
22:58:58|46284.69
22:58:59|46299.96
22:59:00|46324.88
22:59:01|46318.
22:59:02|46336.68
22:59:03|46315.88
22:59:04|46325.79
22:59:05|46323.9
22:59:06|46332.01
22:59:07|46338.2
22:59:08|46313.03
22:59:09|46304.01
22:59:10|46297.65
22:59:11|46290.
22:59:12|46300.56
22:59:13|46287.77
22:59:14|46306.73
22:59:15|46314.02
22:59:17|46311.01
22:59:18|46322.22
22:59:19|46323.25
22:59:20|46306.68
22:59:22|46306.43
22:59:23|46318.01
22:59:23|46306.43
22:59:25|46317.72
22:59:26|46317.45
22:59:26|46317.83
22:59:28|46300.4
22:59:29|46311.08
22:59:30|46319.89
22:59:31|46283.01
22:59:33|46291.61
22:59:33|46291.61
22:59:35|46309.42
22:59:36|46326.76
22:59:37|46321.19
22:59:37|46321.22
22:59:39|46326.35
22:59:40|46331.71
22:59:41|46329.11
22:59:41|46331.56
22:59:42|46331.98
22:59:43|46331.05
22:59:45|46326.23
22:59:46|46318.43
22:59:47|46335.98
22:59:47|46338.91
22:59:49|46329.82
22:59:49|46331.99
22:59:50|46336.22
22:59:52|46329.01
22:59:53|46333.64
22:59:54|46336.65
22:59:55|46334.38
22:59:56|46333.23
22:59:57|46329.43
22:59:58|46333.31
22:59:59|46325.17
23:00:00|46315.5
23:00:01|46320.32
23:00:02|46324.94
23:00:03|46320.97
23:00:04|46314.29
23:00:05|46325.49
23:00:07|46317.84
23:00:07|46305.62
23:00:08|46292.32
23:00:09|46288.11
23:00:10|46269.11
23:00:12|46259.03
23:00:13|46267.51
23:00:14|46267.7
23:00:15|46265.25
23:00:16|46263.27
23:00:17|46268.37
23:00:18|46278.94
23:00:19|46289.34
23:00:20|46309.17
23:00:22|46309.24
23:00:23|46291.86
23:00:24|46290.
23:00:25|46290.02
23:00:25|46277.14
23:00:27|46275.
23:00:28|46280.77
23:00:28|46280.65
23:00:30|46276.76
23:00:30|46276.76
23:00:32|46281.75
23:00:33|46267.06
23:00:33|46273.79
23:00:35|46269.37
23:00:36|46259.41
23:00:37|46268.46
23:00:38|46268.02
23:00:38|46280.15
23:00:40|46269.01
23:00:41|46254.6
23:00:42|46260.55
23:00:43|46252.4
23:00:43|46257.88
23:00:45|46257.15
23:00:46|46257.15
23:00:47|46275.93
23:00:48|46278.79
23:00:49|46267.9
23:00:50|46276.01
23:00:51|46274.6
23:00:52|46274.6
23:00:53|46282.31
23:00:54|46278.09
23:00:55|46271.81
23:00:56|46274.82
23:00:57|46264.58
23:00:58|46270.36
23:00:59|46263.93
23:01:00|46278.99
23:01:01|46272.69
23:01:02|46272.03
23:01:03|46269.23
23:01:04|46266.68
23:01:05|46258.61
23:01:06|46252.4
23:01:07|46250.81
23:01:08|46297.73
23:01:09|46300.58
23:01:10|46309.41
23:01:11|46299.41
23:01:12|46282.37
23:01:13|46282.34
23:01:14|46287.47
23:01:16|46266.76
23:01:17|46266.07
23:01:19|46258.98
23:01:19|46258.96
23:01:21|46257.14
23:01:22|46257.98
23:01:24|46256.1
23:01:25|46255.92
23:01:25|46255.13
23:01:26|46256.09
23:01:28|46259.5
23:01:28|46261.11
23:01:30|46261.11
23:01:30|46264.95
23:01:32|46261.11
23:01:33|46251.82
23:01:33|46263.03
23:01:35|46255.01
23:01:35|46259.49
23:01:37|46264.
23:01:37|46273.96
23:01:39|46277.15
23:01:40|46274.1
23:01:41|46274.78
23:01:42|46270.34
23:01:42|46276.59
23:01:44|46269.01
23:01:45|46269.2
23:01:46|46268.34
23:01:47|46266.1
23:01:48|46262.04
23:01:49|46263.87
23:01:51|46252.84
23:01:51|46256.57
23:01:52|46256.57
23:01:53|46261.11
23:01:54|46262.01
23:01:55|46255.03
23:01:56|46261.11
23:01:57|46255.03
23:01:58|46251.5
23:01:59|46244.03
23:02:00|46248.2
23:02:01|46248.01
23:02:02|46253.38
23:02:03|46249.62
23:02:04|46253.24
23:02:06|46249.12
23:02:07|46252.58
23:02:07|46252.29
23:02:09|46254.57
23:02:09|46252.29
23:02:10|46252.29
23:02:12|46250.79
23:02:12|46250.79
23:02:13|46242.5
23:02:15|46248.21
23:02:16|46248.21
23:02:17|46250.76
23:02:19|46250.76
23:02:20|46257.7
23:02:21|46276.6
23:02:22|46255.56
23:02:23|46255.51
23:02:25|46260.69
23:02:26|46260.69
23:02:27|46260.69
23:02:27|46263.7
23:02:29|46259.75
23:02:30|46255.01
23:02:31|46256.44
23:02:32|46250.4
23:02:33|46256.81
23:02:34|46255.03
23:02:35|46254.36
23:02:36|46258.54
23:02:37|46257.95
23:02:37|46263.03
23:02:39|46260.02
23:02:40|46260.02
23:02:41|46264.
23:02:42|46276.6
23:02:43|46281.35
23:02:44|46276.06
23:02:45|46271.52
23:02:46|46265.35
23:02:47|46265.35
23:02:48|46291.03
23:02:49|46297.37
23:02:50|46304.81
23:02:51|46303.83
23:02:52|46297.01
23:02:53|46284.34
23:02:54|46275.
23:02:55|46272.91
23:02:56|46264.
23:02:57|46264.
23:02:58|46276.22
23:02:59|46281.24
23:03:00|46276.01
23:03:01|46279.2
23:03:02|46279.19
23:03:03|46282.78
23:03:04|46276.01
23:03:06|46279.57
23:03:06|46277.7
23:03:08|46277.7
23:03:08|46277.7
23:03:09|46277.7
23:03:10|46267.53
23:03:12|46282.36
23:03:12|46274.02
23:03:13|46274.76
23:03:14|46267.54
23:03:15|46279.06
23:03:17|46274.59
23:03:18|46274.66
23:03:19|46274.66
23:03:20|46273.02
23:03:22|46273.02
23:03:23|46278.09
23:03:24|46275.22
23:03:24|46275.22
23:03:26|46273.02
23:03:27|46274.33
23:03:28|46269.19
23:03:29|46272.57
23:03:30|46267.64
23:03:31|46263.71
23:03:32|46264.38
23:03:33|46268.09
23:03:35|46264.61
23:03:36|46260.43
23:03:37|46263.02
23:03:37|46263.02
23:03:39|46263.02
23:03:39|46251.72
23:03:41|46266.28
23:03:42|46269.94
23:03:43|46261.12
23:03:44|46262.75
23:03:45|46274.11
23:03:46|46275.33
23:03:47|46276.01
23:03:48|46276.01
23:03:49|46281.5
23:03:50|46281.5
23:03:51|46278.61
23:03:52|46280.88
23:03:53|46291.24
23:03:54|46301.78
23:03:55|46288.85
23:03:56|46296.34
23:03:57|46296.32
23:03:58|46294.12
23:03:59|46300.
23:04:00|46291.27
23:04:01|46297.1
23:04:02|46293.27
23:04:03|46300.
23:04:04|46302.39
23:04:06|46295.55
23:04:06|46298.55
23:04:08|46299.
23:04:08|46275.01
23:04:09|46263.29
23:04:11|46263.69
23:04:12|46263.66
23:04:12|46266.76
23:04:13|46267.91
23:04:15|46260.76
23:04:15|46260.76
23:04:16|46260.76
23:04:17|46259.73
23:04:18|46260.08
23:04:20|46260.
23:04:21|46260.17
23:04:22|46265.75
23:04:23|46266.27
23:04:24|46263.48
23:04:25|46268.03
23:04:26|46268.03
23:04:27|46248.23
23:04:28|46253.9
23:04:29|46253.35
23:04:31|46263.06
23:04:32|46257.8
23:04:33|46260.65
23:04:34|46260.65
23:04:35|46262.82
23:04:36|46259.23
23:04:37|46262.82
23:04:38|46260.61
23:04:39|46251.77
23:04:40|46251.77
23:04:41|46255.23
23:04:42|46255.23
23:04:43|46255.01
23:04:44|46260.5
23:04:45|46260.5
23:04:46|46255.73
23:04:47|46255.03
23:04:48|46257.39
23:04:49|46256.92
23:04:50|46263.36
23:04:51|46263.38
23:04:52|46265.79
23:04:53|46262.8
23:04:54|46262.77
23:04:56|46257.41
23:04:57|46258.96
23:04:58|46257.32
23:04:59|46257.32
23:05:00|46257.32
23:05:00|46257.32
23:05:02|46257.32
23:05:02|46259.65
23:05:04|46257.72
23:05:05|46260.62
23:05:06|46258.
23:05:06|46257.96
23:05:08|46260.14
23:05:08|46251.1
23:05:10|46251.1
23:05:11|46244.51
23:05:11|46241.71
23:05:13|46242.18
23:05:13|46242.16
23:05:15|46244.61
23:05:15|46245.63
23:05:17|46235.33
23:05:17|46239.95
23:05:18|46239.9
23:05:20|46235.34
23:05:21|46237.75
23:05:22|46234.02
23:05:24|46240.46
23:05:25|46241.01
23:05:25|46222.69
23:05:27|46222.17
23:05:28|46214.28
23:05:28|46198.17
23:05:30|46180.
23:05:31|46178.51
23:05:31|46190.39
23:05:32|46170.72
23:05:34|46178.01
23:05:35|46160.
23:05:35|46150.24
23:05:36|46151.85
23:05:38|46163.1
23:05:38|46175.01
23:05:39|46190.51
23:05:40|46175.41
23:05:41|46178.01
23:05:43|46180.
23:05:43|46190.56
23:05:45|46190.56
23:05:45|46220.28
23:05:47|46209.81
23:05:48|46196.85
23:05:49|46184.86
23:05:50|46180.95
23:05:51|46190.79
23:05:52|46200.72
23:05:53|46204.58
23:05:54|46193.49
23:05:54|46192.54
23:05:56|46195.71
23:05:56|46195.71
23:05:58|46209.16
23:05:59|46210.81
23:06:00|46200.42
23:06:00|46206.
23:06:01|46189.
23:06:02|46189.
23:06:04|46188.89
23:06:05|46188.87
23:06:05|46169.48
23:06:06|46176.13
23:06:07|46167.22
23:06:08|46155.87
23:06:10|46152.87
23:06:10|46155.34
23:06:12|46148.76
23:06:13|46155.88
23:06:14|46150.
23:06:15|46165.35
23:06:16|46157.96
23:06:16|46155.69
23:06:18|46145.3
23:06:18|46140.
23:06:21|46150.18
23:06:21|46143.01
23:06:22|46161.65
23:06:24|46159.94
23:06:25|46164.07
23:06:26|46164.76
23:06:26|46161.25
23:06:28|46153.55
23:06:28|46150.01
23:06:30|46132.96
23:06:30|46118.96
23:06:32|46109.06
23:06:33|46130.3
23:06:33|46134.98
23:06:35|46130.29
23:06:35|46130.
23:06:37|46124.39
23:06:38|46130.74
23:06:39|46143.01
23:06:40|46145.61
23:06:41|46143.01
23:06:42|46147.34
23:06:42|46147.6
23:06:44|46138.94
23:06:44|46144.59
23:06:45|46144.6
23:06:47|46166.97
23:06:48|46158.5
23:06:48|46163.19
23:06:49|46163.42
23:06:51|46162.91
23:06:52|46167.12
23:06:52|46161.27
23:06:54|46161.27
23:06:54|46152.78
23:06:56|46156.83
23:06:57|46164.01
23:06:58|46164.62
23:06:59|46160.89
23:06:59|46152.13
23:07:01|46143.19
23:07:02|46133.49
23:07:03|46134.19
23:07:03|46139.33
23:07:04|46150.08
23:07:06|46154.65
23:07:07|46148.23
23:07:08|46152.68
23:07:09|46157.01
23:07:10|46157.91
23:07:11|46157.92
23:07:11|46155.92
23:07:13|46162.68
23:07:14|46167.16
23:07:15|46168.11
23:07:15|46167.9
23:07:17|46167.29
23:07:18|46166.51
23:07:20|46162.2
23:07:21|46172.39
23:07:23|46161.67
23:07:24|46159.72
23:07:25|46159.78
23:07:27|46161.18
23:07:28|46161.52
23:07:29|46161.52
23:07:30|46143.09
23:07:31|46143.5
23:07:32|46142.2
23:07:33|46141.03
23:07:34|46147.83
23:07:35|46147.83
23:07:36|46143.12
23:07:38|46149.18
23:07:38|46132.13
23:07:39|46140.78
23:07:40|46129.
23:07:41|46132.06
23:07:42|46124.8
23:07:43|46133.32
23:07:45|46134.86
23:07:45|46129.01
23:07:46|46138.6
23:07:47|46142.03
23:07:49|46141.72
23:07:49|46141.18
23:07:51|46141.18
23:07:51|46129.01
23:07:52|46125.
23:07:53|46130.51
23:07:55|46131.64
23:07:55|46138.91
23:07:57|46138.91
23:07:58|46138.91
23:07:58|46135.89
23:08:00|46135.89
23:08:01|46135.89
23:08:02|46138.94
23:08:02|46147.94
23:08:04|46160.92
23:08:04|46155.5
23:08:06|46157.01
23:08:06|46155.61
23:08:08|46150.78
23:08:09|46140.38
23:08:10|46146.45
23:08:11|46147.42
23:08:12|46160.23
23:08:13|46157.9
23:08:14|46153.01
23:08:15|46149.89
23:08:16|46149.87
23:08:17|46150.01
23:08:18|46145.04
23:08:19|46153.
23:08:20|46150.38
23:08:21|46150.01
23:08:22|46136.01
23:08:23|46142.74
23:08:25|46143.53
23:08:26|46137.49
23:08:27|46143.52
23:08:28|46143.45
23:08:28|46140.53
23:08:31|46163.69
23:08:32|46154.32
23:08:33|46156.58
23:08:34|46150.25
23:08:34|46145.94
23:08:36|46132.13
23:08:37|46138.11
23:08:38|46137.44
23:08:39|46127.56
23:08:39|46137.32
23:08:40|46139.31
23:08:42|46144.54
23:08:42|46137.51
23:08:44|46136.01
23:08:45|46145.3
23:08:46|46152.95
23:08:47|46154.1
23:08:48|46144.7
23:08:49|46145.72
23:08:50|46150.01
23:08:51|46150.16
23:08:52|46155.74
23:08:53|46155.74
23:08:54|46141.62
23:08:55|46147.75
23:08:56|46147.75
23:08:58|46143.01
23:08:59|46152.76
23:08:59|46140.2
23:09:00|46136.6
23:09:01|46135.87
23:09:03|46139.71
23:09:04|46128.18
23:09:05|46133.52
23:09:06|46131.55
23:09:07|46137.32
23:09:08|46137.33
23:09:09|46137.33
23:09:10|46137.33
23:09:11|46152.07
23:09:12|46163.09
23:09:13|46158.1
23:09:14|46155.35
23:09:15|46155.39
23:09:15|46178.06
23:09:17|46173.39
23:09:18|46179.96
23:09:19|46178.91
23:09:20|46165.66
23:09:21|46165.66
23:09:22|46174.39
23:09:23|46178.01
23:09:24|46175.62
23:09:25|46172.79
23:09:26|46165.97
23:09:27|46154.1
23:09:28|46149.25
23:09:29|46147.5
23:09:30|46147.38
23:09:31|46159.97
23:09:32|46155.93
23:09:33|46155.93
23:09:34|46157.65
23:09:35|46150.26
23:09:37|46165.
23:09:37|46172.79
23:09:38|46168.44
23:09:40|46179.68
23:09:41|46181.7
23:09:41|46186.91
23:09:43|46186.79
23:09:43|46194.03
23:09:44|46186.22
23:09:46|46192.54
23:09:46|46197.36
23:09:47|46197.36
23:09:48|46185.02
23:09:49|46191.22
23:09:50|46186.08
23:09:51|46174.89
23:09:52|46165.57
23:09:53|46174.47
23:09:55|46169.38
23:09:55|46171.02
23:09:56|46178.41
23:09:57|46173.04
23:09:58|46173.04
23:09:59|46173.04
23:10:00|46157.29
23:10:01|46162.73
23:10:03|46180.
23:10:04|46175.8
23:10:05|46173.7
23:10:05|46175.39
23:10:07|46169.44
23:10:08|46175.31
23:10:09|46172.23
23:10:10|46175.32
23:10:12|46180.
23:10:13|46180.
23:10:13|46171.11
23:10:14|46177.18
23:10:15|46200.
23:10:17|46190.61
23:10:18|46195.36
23:10:19|46189.73
23:10:20|46197.91
23:10:21|46192.
23:10:23|46193.
23:10:24|46191.1
23:10:25|46190.39
23:10:27|46190.39
23:10:28|46183.73
23:10:29|46180.61
23:10:30|46184.07
23:10:31|46178.87
23:10:32|46183.9
23:10:34|46200.24
23:10:35|46200.23
23:10:35|46190.65
23:10:37|46190.65
23:10:37|46181.24
23:10:39|46176.24
23:10:40|46180.52
23:10:41|46173.72
23:10:42|46186.75
23:10:42|46199.67
23:10:43|46199.96
23:10:45|46196.4
23:10:46|46199.69
23:10:47|46196.83
23:10:48|46196.83
23:10:49|46195.09
23:10:49|46184.81
23:10:51|46184.81
23:10:52|46199.01
23:10:53|46206.01
23:10:53|46205.93
23:10:54|46196.68
23:10:56|46192.46
23:10:57|46195.8
23:10:58|46190.57
23:10:59|46195.59
23:10:59|46190.58
23:11:01|46194.24
23:11:01|46195.09
23:11:02|46203.47
23:11:03|46206.93
23:11:04|46205.67
23:11:06|46205.92
23:11:07|46204.84
23:11:08|46206.61
23:11:09|46213.8
23:11:10|46222.22
23:11:11|46220.53
23:11:12|46214.6
23:11:14|46214.6
23:11:14|46209.71
23:11:15|46207.68
23:11:17|46213.53
23:11:19|46213.74
23:11:20|46213.74
23:11:21|46208.25
23:11:22|46200.25
23:11:23|46204.88
23:11:24|46202.
23:11:25|46200.86
23:11:26|46189.
23:11:27|46196.
23:11:28|46199.87
23:11:29|46198.
23:11:30|46203.75
23:11:31|46202.
23:11:32|46200.23
23:11:33|46196.77
23:11:34|46197.97
23:11:35|46196.94
23:11:36|46197.61
23:11:37|46208.
23:11:38|46204.
23:11:39|46204.03
23:11:40|46204.
23:11:41|46196.
23:11:42|46199.85
23:11:43|46194.
23:11:44|46195.19
23:11:45|46194.
23:11:46|46193.97
23:11:47|46195.09
23:11:48|46198.
23:11:49|46198.
23:11:50|46197.24
23:11:51|46194.
23:11:52|46194.
23:11:53|46202.
23:11:54|46194.01
23:11:55|46194.01
23:11:56|46194.12
23:11:57|46198.
23:11:58|46196.13
23:11:59|46196.42
23:12:00|46207.68
23:12:01|46197.85
23:12:03|46196.94
23:12:03|46199.18
23:12:05|46196.04
23:12:05|46186.78
23:12:06|46184.52
23:12:07|46191.46
23:12:09|46191.99
23:12:09|46198.78
23:12:11|46197.09
23:12:12|46192.89
23:12:13|46190.15
23:12:14|46190.
23:12:15|46190.
23:12:17|46196.33
23:12:18|46191.45
23:12:19|46195.98
23:12:20|46193.51
23:12:21|46195.86
23:12:21|46188.
23:12:23|46189.88
23:12:24|46193.99
23:12:25|46194.19
23:12:26|46187.22
23:12:27|46190.
23:12:28|46193.97
23:12:29|46197.01
23:12:30|46191.55
23:12:31|46193.72
23:12:32|46190.42
23:12:33|46195.96
23:12:34|46192.13
23:12:35|46191.88
23:12:36|46185.99
23:12:37|46199.76
23:12:38|46192.02
23:12:39|46192.14
23:12:40|46189.11
23:12:41|46190.01
23:12:42|46191.85
23:12:43|46191.85
23:12:44|46189.99
23:12:45|46183.98
23:12:47|46183.99
23:12:47|46180.05
23:12:48|46198.
23:12:49|46196.
23:12:50|46192.06
23:12:52|46192.06
23:12:53|46190.12
23:12:54|46186.
23:12:55|46182.
23:12:55|46174.97
23:12:57|46174.
23:12:57|46174.57
23:12:59|46172.3
23:12:59|46171.84
23:13:01|46170.63
23:13:01|46175.69
23:13:02|46173.73
23:13:04|46172.01
23:13:05|46170.74
23:13:06|46171.57
23:13:07|46179.88
23:13:07|46179.88
23:13:08|46176.01
23:13:10|46166.7
23:13:10|46168.13
23:13:12|46170.37
23:13:13|46168.12
23:13:14|46160.51
23:13:16|46152.4
23:13:17|46153.09
23:13:18|46147.5
23:13:19|46147.71
23:13:20|46145.98
23:13:21|46141.3
23:13:22|46142.68
23:13:23|46137.74
23:13:25|46138.
23:13:25|46137.15
23:13:26|46131.76
23:13:27|46126.
23:13:29|46120.93
23:13:29|46119.
23:13:30|46122.
23:13:32|46130.
23:13:32|46127.99
23:13:33|46138.22
23:13:35|46139.8
23:13:35|46144.58
23:13:36|46137.85
23:13:38|46135.99
23:13:39|46138.03
23:13:40|46141.16
23:13:40|46150.12
23:13:42|46147.26
23:13:43|46151.85
23:13:44|46158.
23:13:45|46168.06
23:13:46|46166.26
23:13:47|46160.01
23:13:47|46161.13
23:13:49|46163.73
23:13:49|46163.73
23:13:51|46157.68
23:13:51|46157.3
23:13:53|46158.
23:13:53|46158.
23:13:55|46158.
23:13:56|46153.37
23:13:57|46152.12
23:13:58|46142.03
23:13:59|46146.99
23:13:59|46160.51
23:14:01|46164.91
23:14:02|46150.01
23:14:02|46144.55
23:14:04|46139.86
23:14:05|46139.83
23:14:06|46136.01
23:14:07|46130.
23:14:08|46134.18
23:14:09|46129.83
23:14:10|46129.34
23:14:11|46127.8
23:14:12|46133.99
23:14:13|46129.87
23:14:14|46127.88
23:14:16|46119.23
23:14:17|46119.99
23:14:18|46123.81
23:14:19|46124.6
23:14:20|46122.4
23:14:21|46119.46
23:14:23|46122.05
23:14:24|46125.32
23:14:25|46120.27
23:14:25|46121.99
23:14:26|46129.84
23:14:28|46128.01
23:14:29|46125.32
23:14:29|46126.01
23:14:30|46129.45
23:14:31|46127.25
23:14:33|46127.97
23:14:33|46140.
23:14:35|46141.44
23:14:36|46131.53
23:14:37|46127.65
23:14:38|46133.86
23:14:39|46134.72
23:14:40|46132.06
23:14:41|46142.89
23:14:42|46141.88
23:14:43|46151.85
23:14:44|46147.09
23:14:45|46147.21
23:14:46|46149.6
23:14:47|46149.86
23:14:48|46146.01
23:14:49|46147.65
23:14:50|46150.06
23:14:51|46154.09
23:14:52|46154.09
23:14:53|46154.09
23:14:54|46155.49
23:14:55|46155.15
23:14:56|46151.08
23:14:57|46151.08
23:14:58|46162.58
23:14:59|46162.
23:15:01|46151.
23:15:01|46162.06
23:15:03|46162.01
23:15:04|46154.85
23:15:06|46170.81
23:15:06|46174.
23:15:08|46166.15
23:15:09|46170.09
23:15:10|46171.03
23:15:10|46198.25
23:15:11|46190.68
23:15:12|46186.01
23:15:14|46184.
23:15:14|46175.76
23:15:16|46181.43
23:15:17|46178.
23:15:18|46175.98
23:15:19|46177.54
23:15:20|46177.49
23:15:21|46182.45
23:15:22|46182.54
23:15:23|46175.66
23:15:24|46184.
23:15:25|46182.01
23:15:26|46175.26
23:15:27|46178.
23:15:27|46172.3
23:15:29|46151.08
23:15:30|46148.99
23:15:31|46147.7
23:15:32|46147.96
23:15:32|46141.87
23:15:34|46140.15
23:15:35|46140.01
23:15:36|46143.99
23:15:38|46138.77
23:15:39|46138.78
23:15:40|46131.84
23:15:41|46130.
23:15:42|46132.
23:15:43|46134.73
23:15:44|46133.35
23:15:45|46145.99
23:15:47|46130.
23:15:48|46132.13
23:15:49|46134.14
23:15:49|46143.88
23:15:51|46141.97
23:15:52|46141.
23:15:53|46139.99
23:15:55|46136.01
23:15:56|46134.27
23:15:57|46144.
23:15:58|46139.97
23:15:58|46136.01
23:15:59|46135.07
23:16:01|46136.42
23:16:01|46137.59
23:16:03|46139.92
23:16:04|46142.
23:16:05|46136.63
23:16:07|46134.13
23:16:08|46144.03
23:16:08|46139.95
23:16:10|46139.83
23:16:10|46140.39
23:16:12|46144.01
23:16:12|46139.73
23:16:13|46138.54
23:16:15|46140.5
23:16:15|46138.3
23:16:17|46144.
23:16:17|46147.88
23:16:19|46144.
23:16:20|46143.88
23:16:21|46143.88
23:16:22|46143.87
23:16:22|46129.69
23:16:24|46129.81
23:16:24|46128.
23:16:25|46124.
23:16:27|46126.28
23:16:28|46125.66
23:16:28|46123.86
23:16:29|46117.97
23:16:30|46119.88
23:16:32|46123.45
23:16:33|46117.94
23:16:34|46115.95
23:16:34|46115.93
23:16:36|46112.23
23:16:37|46133.61
23:16:38|46136.26
23:16:38|46134.72
23:16:39|46129.53
23:16:41|46126.71
23:16:42|46129.64
23:16:43|46116.46
23:16:43|46115.85
23:16:45|46115.87
23:16:46|46115.88
23:16:47|46125.88
23:16:48|46124.
23:16:49|46120.18
23:16:50|46123.88
23:16:51|46122.14
23:16:52|46112.
23:16:53|46101.15
23:16:54|46101.99
23:16:55|46103.99
23:16:56|46105.76
23:16:57|46092.34
23:16:58|46099.46
23:16:59|46098.
23:17:00|46099.46
23:17:01|46095.88
23:17:02|46097.01
23:17:03|46106.
23:17:04|46094.
23:17:05|46093.86
23:17:06|46095.88
23:17:07|46095.75
23:17:08|46096.
23:17:09|46085.99
23:17:10|46069.96
23:17:11|46078.
23:17:12|46076.41
23:17:14|46088.41
23:17:15|46082.01
23:17:15|46083.85
23:17:17|46091.35
23:17:18|46098.14
23:17:19|46097.88
23:17:20|46097.73
23:17:21|46092.06
23:17:22|46095.88
23:17:22|46094.
23:17:24|46092.13
23:17:25|46090.87
23:17:26|46083.31
23:17:27|46090.87
23:17:28|46084.14
23:17:29|46081.07
23:17:30|46084.95
23:17:31|46072.
23:17:32|46064.62
23:17:33|46065.69
23:17:34|46058.
23:17:35|46050.15
23:17:36|46063.22
23:17:37|46044.
23:17:38|46036.01
23:17:39|46029.29
23:17:40|46024.01
23:17:41|46021.99
23:17:42|46009.98
23:17:43|46028.01
23:17:44|46020.01
23:17:45|46044.
23:17:46|46037.88
23:17:47|46040.04
23:17:48|46042.
23:17:49|46029.72
23:17:50|46028.
23:17:51|46035.88
23:17:52|46032.12
23:17:53|46043.99
23:17:54|46035.12
23:17:55|46039.63
23:17:56|46031.99
23:17:57|46032.04
23:17:58|46032.03
23:18:00|46034.79
23:18:01|46033.09
23:18:02|46032.69
23:18:02|46017.87
23:18:04|46030.25
23:18:05|46030.79
23:18:06|46035.99
23:18:07|46037.88
23:18:09|46029.28
23:18:10|46039.04
23:18:11|46017.97
23:18:12|46024.4
23:18:13|46035.71
23:18:14|46038.
23:18:15|46034.
23:18:16|46034.03
23:18:17|46034.
23:18:18|46038.95
23:18:19|46048.
23:18:20|46050.
23:18:21|46059.87
23:18:22|46063.99
23:18:23|46060.46
23:18:24|46072.
23:18:25|46077.87
23:18:26|46085.89
23:18:27|46084.53
23:18:28|46084.45
23:18:29|46084.83
23:18:31|46080.22
23:18:32|46084.49
23:18:32|46081.97
23:18:34|46085.99
23:18:34|46096.66
23:18:36|46100.21
23:18:37|46105.46
23:18:38|46106.46
23:18:39|46102.
23:18:39|46104.
23:18:41|46103.86
23:18:42|46105.44
23:18:43|46104.01
23:18:44|46103.01
23:18:44|46102.63
23:18:45|46102.77
23:18:47|46105.93
23:18:47|46099.89
23:18:49|46099.31
23:18:50|46093.98
23:18:51|46083.94
23:18:52|46084.14
23:18:52|46084.78
23:18:53|46082.
23:18:55|46090.01
23:18:56|46096.
23:18:57|46097.54
23:18:58|46096.
23:18:59|46093.36
23:19:00|46088.03
23:19:01|46086.8
23:19:02|46082.
23:19:03|46090.27
23:19:04|46090.41
23:19:05|46089.82
23:19:06|46085.92
23:19:07|46082.12
23:19:08|46085.36
23:19:09|46092.35
23:19:10|46092.24
23:19:11|46087.28
23:19:13|46090.05
23:19:13|46090.05
23:19:15|46093.68
23:19:15|46093.7
23:19:17|46092.13
23:19:17|46090.32
23:19:19|46104.48
23:19:19|46114.04
23:19:20|46118.11
23:19:21|46118.66
23:19:22|46088.26
23:19:23|46089.85
23:19:25|46092.
23:19:25|46096.3
23:19:26|46094.1
23:19:27|46098.
23:19:29|46112.06
23:19:30|46114.25
23:19:31|46114.
23:19:31|46107.41
23:19:34|46106.34
23:19:35|46104.21
23:19:35|46099.85
23:19:37|46100.01
23:19:37|46096.43
23:19:39|46100.88
23:19:40|46092.05
23:19:41|46103.67
23:19:41|46100.3
23:19:42|46102.
23:19:44|46102.76
23:19:44|46102.15
23:19:46|46112.
23:19:46|46108.13
23:19:48|46109.77
23:19:49|46112.46
23:19:49|46110.
23:19:50|46106.
23:19:51|46110.
23:19:53|46107.18
23:19:55|46111.78
23:19:55|46103.6
23:19:56|46084.57
23:19:58|46091.09
23:19:58|46090.6
23:19:59|46086.93
23:20:01|46092.62
23:20:03|46093.51
23:20:04|46096.85
23:20:05|46096.12
23:20:06|46106.71
23:20:07|46113.55
23:20:08|46110.42
23:20:09|46107.33
23:20:11|46114.06
23:20:11|46110.63
23:20:13|46092.56
23:20:14|46096.76
23:20:15|46095.88
23:20:16|46092.13
23:20:18|46096.
23:20:19|46100.51
23:20:20|46106.04
23:20:21|46104.44
23:20:22|46113.87
23:20:23|46120.
23:20:24|46117.76
23:20:26|46112.
23:20:27|46092.01
23:20:28|46088.12
23:20:29|46084.01
23:20:30|46085.84
23:20:31|46090.
23:20:32|46089.88
23:20:34|46088.81
23:20:35|46088.81
23:20:36|46086.4
23:20:36|46088.81
23:20:38|46094.05
23:20:38|46084.12
23:20:39|46088.01
23:20:41|46084.7
23:20:41|46080.
23:20:43|46077.86
23:20:43|46080.33
23:20:45|46082.44
23:20:46|46083.99
23:20:47|46080.6
23:20:48|46081.99
23:20:49|46084.
23:20:50|46068.04
23:20:51|46076.
23:20:52|46067.86
23:20:53|46068.16
23:20:54|46070.8
23:20:55|46073.01
23:20:56|46065.9
23:20:57|46069.99
23:20:58|46069.85
23:20:59|46068.16
23:21:00|46068.16
23:21:02|46073.84
23:21:02|46078.21
23:21:03|46079.37
23:21:05|46078.71
23:21:05|46078.71
23:21:06|46083.42
23:21:07|46084.
23:21:09|46086.45
23:21:10|46085.06
23:21:10|46087.59
23:21:12|46087.55
23:21:13|46090.85
23:21:14|46090.85
23:21:15|46090.85
23:21:16|46110.49
23:21:17|46108.26
23:21:19|46106.99
23:21:19|46111.64
23:21:21|46088.01
23:21:21|46085.03
23:21:23|46086.04
23:21:24|46083.61
23:21:25|46074.01
23:21:25|46084.67
23:21:27|46080.16
23:21:27|46085.67
23:21:28|46080.
23:21:29|46079.
23:21:30|46081.6
23:21:32|46082.
23:21:33|46063.99
23:21:34|46063.11
23:21:35|46066.01
23:21:35|46062.48
23:21:37|46061.97
23:21:37|46068.
23:21:38|46068.
23:21:39|46062.13
23:21:40|46058.2
23:21:42|46061.01
23:21:42|46064.51
23:21:43|46065.31
23:21:44|46066.01
23:21:46|46062.47
23:21:46|46063.95
23:21:47|46062.13
23:21:48|46065.05
23:21:50|46064.01
23:21:50|46065.88
23:21:51|46065.88
23:21:53|46065.43
23:21:54|46078.7
23:21:54|46081.22
23:21:56|46081.12
23:21:56|46084.
23:21:57|46079.99
23:21:58|46082.88
23:22:00|46085.84
23:22:00|46087.78
23:22:02|46087.88
23:22:03|46085.97
23:22:04|46086.39
23:22:05|46086.66
23:22:06|46102.02
23:22:07|46098.12
23:22:08|46104.64
23:22:09|46102.63
23:22:09|46102.51
23:22:10|46101.07
23:22:12|46111.88
23:22:14|46085.63
23:22:15|46094.74
23:22:15|46105.
23:22:17|46099.33
23:22:18|46104.
23:22:19|46104.
23:22:21|46106.
23:22:22|46106.42
23:22:23|46107.12
23:22:24|46112.
23:22:25|46108.31
23:22:26|46118.36
23:22:27|46122.19
23:22:28|46122.32
23:22:29|46118.54
23:22:30|46119.68
23:22:31|46118.
23:22:32|46122.
23:22:33|46120.12
23:22:34|46122.12
23:22:35|46130.
23:22:36|46129.88
23:22:37|46130.56
23:22:39|46127.85
23:22:39|46129.21
23:22:41|46129.21
23:22:42|46120.01
23:22:42|46116.
23:22:43|46120.01
23:22:45|46128.47
23:22:46|46130.
23:22:46|46132.13
23:22:47|46136.39
23:22:48|46133.03
23:22:50|46135.88
23:22:50|46132.12
23:22:52|46133.87
23:22:52|46137.86
23:22:53|46135.73
23:22:54|46140.12
23:22:55|46136.15
23:22:56|46141.44
23:22:58|46136.18
23:22:59|46141.38
23:23:00|46144.06
23:23:01|46140.03
23:23:02|46140.
23:23:03|46138.12
23:23:04|46140.85
23:23:05|46134.15
23:23:06|46135.99
23:23:07|46132.82
23:23:08|46133.74
23:23:09|46125.63
23:23:10|46132.89
23:23:11|46131.03
23:23:12|46127.81
23:23:13|46126.25
23:23:14|46121.67
23:23:16|46126.
23:23:17|46120.01
23:23:18|46122.03
23:23:19|46127.05
23:23:20|46138.
23:23:20|46142.4
23:23:22|46145.52
23:23:23|46145.28
23:23:24|46142.
23:23:25|46145.97
23:23:26|46145.
23:23:27|46158.08
23:23:28|46158.51
23:23:30|46160.
23:23:30|46177.83
23:23:32|46186.99
23:23:32|46177.87
23:23:33|46173.55
23:23:35|46181.1
23:23:36|46175.52
23:23:37|46175.52
23:23:37|46173.55
23:23:39|46157.01
23:23:39|46158.
23:23:41|46160.
23:23:41|46142.
23:23:43|46143.72
23:23:44|46140.
23:23:45|46140.15
23:23:45|46140.02
23:23:46|46136.12
23:23:48|46144.5
23:23:48|46140.
23:23:50|46128.
23:23:51|46122.82
23:23:52|46128.
23:23:53|46134.01
23:23:54|46136.
23:23:54|46130.97
23:23:56|46132.25
23:23:57|46134.13
23:23:58|46132.18
23:23:59|46134.01
23:24:00|46133.12
23:24:00|46135.69
23:24:01|46135.66
23:24:03|46135.54
23:24:04|46138.13
23:24:04|46134.87
23:24:06|46145.99
23:24:07|46148.34
23:24:07|46149.88
23:24:08|46151.2
23:24:10|46150.
23:24:11|46149.71
23:24:12|46149.9
23:24:12|46153.13
23:24:14|46157.01
23:24:16|46153.73
23:24:17|46151.99
23:24:18|46148.
23:24:19|46147.88
23:24:20|46154.1
23:24:21|46145.57
23:24:22|46136.66
23:24:23|46141.7
23:24:24|46146.62
23:24:26|46143.84
23:24:27|46140.38
23:24:28|46141.39
23:24:29|46141.39
23:24:30|46146.94
23:24:31|46146.94
23:24:32|46143.33
23:24:33|46143.33
23:24:34|46129.31
23:24:35|46131.44
23:24:37|46134.
23:24:38|46137.88
23:24:39|46139.55
23:24:40|46133.11
23:24:41|46132.44
23:24:42|46133.48
23:24:43|46142.
23:24:44|46141.33
23:24:45|46138.48
23:24:47|46135.07
23:24:47|46136.
23:24:49|46127.46
23:24:49|46126.15
23:24:51|46127.32
23:24:52|46129.59
23:24:52|46128.28
23:24:54|46127.29
23:24:55|46126.
23:24:56|46121.55
23:24:57|46123.6
23:24:57|46122.13
23:24:59|46123.84
23:25:00|46123.88
23:25:01|46124.54
23:25:02|46123.68
23:25:03|46125.02
23:25:04|46124.95
23:25:05|46143.4
23:25:05|46140.82
23:25:06|46145.63
23:25:07|46145.63
23:25:09|46138.72
23:25:09|46136.48
23:25:11|46141.94
23:25:12|46138.14
23:25:13|46138.16
23:25:13|46136.01
23:25:14|46137.59
23:25:17|46162.
23:25:18|46150.01
23:25:19|46155.57
23:25:20|46153.72
23:25:21|46155.98
23:25:22|46155.85
23:25:23|46157.84
23:25:24|46156.63
23:25:25|46161.88
23:25:26|46157.97
23:25:27|46154.42
23:25:28|46161.31
23:25:29|46163.88
23:25:30|46163.88
23:25:31|46159.67
23:25:33|46159.66
23:25:33|46156.75
23:25:34|46156.13
23:25:35|46156.
23:25:37|46162.
23:25:38|46168.02
23:25:38|46172.29
23:25:40|46166.55
23:25:41|46168.16
23:25:41|46166.76
23:25:42|46170.
23:25:43|46170.
23:25:44|46170.
23:25:45|46167.14
23:25:46|46171.01
23:25:48|46169.85
23:25:48|46168.13
23:25:49|46169.88
23:25:50|46175.9
23:25:51|46176.69
23:25:53|46172.12
23:25:53|46172.01
23:25:54|46172.26
23:25:56|46174.6
23:25:57|46167.59
23:25:57|46169.75
23:25:59|46169.23
23:25:59|46168.17
23:26:01|46168.
23:26:02|46169.44
23:26:03|46163.99
23:26:03|46169.09
23:26:05|46169.14
23:26:06|46166.03
23:26:07|46167.88
23:26:07|46170.57
23:26:08|46168.71
23:26:09|46171.85
23:26:10|46175.38
23:26:11|46174.42
23:26:12|46178.16
23:26:14|46176.11
23:26:14|46176.56
23:26:15|46178.15
23:26:17|46176.85
23:26:19|46177.24
23:26:19|46180.13
23:26:21|46190.53
23:26:22|46186.1
23:26:24|46186.22
23:26:25|46190.14
23:26:25|46193.2
23:26:26|46190.23
23:26:28|46193.44
23:26:29|46190.37
23:26:29|46192.18
23:26:30|46190.66
23:26:31|46183.44
23:26:32|46189.87
23:26:33|46185.52
23:26:34|46187.48
23:26:35|46190.14
23:26:37|46186.
23:26:38|46189.29
23:26:38|46189.59
23:26:39|46174.
23:26:41|46168.12
23:26:42|46181.6
23:26:43|46181.61
23:26:44|46182.39
23:26:45|46188.01
23:26:46|46186.12
23:26:47|46190.48
23:26:48|46184.84
23:26:49|46178.49
23:26:50|46176.13
23:26:51|46180.
23:26:52|46189.24
23:26:53|46186.55
23:26:54|46195.
23:26:55|46195.97
23:26:56|46196.62
23:26:57|46198.46
23:26:58|46212.75
23:26:59|46201.99
23:27:00|46204.56
23:27:01|46203.68
23:27:02|46203.97
23:27:03|46206.73
23:27:04|46201.54
23:27:05|46207.38
23:27:06|46203.01
23:27:07|46200.24
23:27:08|46201.41
23:27:09|46201.57
23:27:10|46200.
23:27:11|46198.11
23:27:12|46195.52
23:27:13|46207.99
23:27:14|46204.
23:27:15|46201.49
23:27:16|46197.68
23:27:17|46197.71
23:27:19|46197.71
23:27:20|46196.7
23:27:20|46197.48
23:27:21|46201.77
23:27:23|46201.81
23:27:24|46203.36
23:27:24|46210.
23:27:26|46205.56
23:27:27|46207.1
23:27:28|46204.14
23:27:30|46202.01
23:27:31|46202.47
23:27:31|46197.99
23:27:33|46190.
23:27:33|46187.95
23:27:35|46183.6
23:27:35|46182.08
23:27:37|46185.
23:27:38|46182.01
23:27:39|46184.22
23:27:40|46187.37
23:27:41|46184.
23:27:42|46184.
23:27:43|46180.
23:27:44|46180.12
23:27:45|46176.1
23:27:46|46172.04
23:27:47|46172.
23:27:48|46173.48
23:27:49|46176.
23:27:50|46178.69
23:27:51|46178.69
23:27:52|46181.87
23:27:53|46178.12
23:27:54|46178.12
23:27:55|46177.97
23:27:57|46177.85
23:27:58|46177.85
23:27:59|46177.85
23:27:59|46177.85
23:28:00|46182.84
23:28:01|46179.38
23:28:02|46180.
23:28:03|46179.38
23:28:04|46170.
23:28:05|46172.05
23:28:06|46171.4
23:28:07|46169.63
23:28:09|46169.8
23:28:09|46171.09
23:28:10|46176.83
23:28:12|46177.89
23:28:13|46177.76
23:28:14|46172.67
23:28:15|46172.67
23:28:15|46175.69
23:28:17|46176.01
23:28:18|46174.31
23:28:20|46182.
23:28:21|46179.76
23:28:22|46177.92
23:28:23|46176.
23:28:24|46176.
23:28:25|46172.01
23:28:27|46169.99
23:28:27|46174.27
23:28:29|46172.45
23:28:30|46183.85
23:28:31|46182.13
23:28:32|46178.69
23:28:33|46181.94
23:28:34|46180.03
23:28:36|46180.03
23:28:37|46180.03
23:28:37|46180.4
23:28:38|46180.4
23:28:40|46184.53
23:28:40|46180.71
23:28:41|46182.62
23:28:42|46182.59
23:28:44|46182.85
23:28:45|46186.38
23:28:46|46184.57
23:28:46|46187.84
23:28:47|46193.35
23:28:49|46192.15
23:28:49|46194.01
23:28:50|46200.24
23:28:51|46200.03
23:28:53|46197.54
23:28:53|46202.
23:28:54|46194.9
23:28:56|46197.54
23:28:57|46196.49
23:28:58|46196.
23:28:58|46199.99
23:28:59|46199.99
23:29:01|46215.86
23:29:02|46215.53
23:29:02|46219.26
23:29:04|46218.01
23:29:05|46217.85
23:29:06|46221.26
23:29:07|46223.88
23:29:08|46222.01
23:29:09|46222.15
23:29:09|46215.84
23:29:10|46212.14
23:29:12|46216.
23:29:13|46216.
23:29:14|46214.71
23:29:15|46202.05
23:29:16|46201.95
23:29:17|46206.
23:29:18|46211.24
23:29:19|46206.48
23:29:21|46208.
23:29:22|46207.19
23:29:23|46209.83
23:29:24|46205.99
23:29:26|46209.83
23:29:27|46209.84
23:29:27|46213.89
23:29:28|46217.86
23:29:29|46220.
23:29:30|46221.04
23:29:31|46227.01
23:29:32|46228.73
23:29:33|46234.01
23:29:34|46236.97
23:29:36|46240.12
23:29:36|46241.99
23:29:38|46241.97
23:29:39|46237.99
23:29:40|46243.25
23:29:41|46244.
23:29:42|46243.88
23:29:43|46243.84
23:29:44|46238.29
23:29:45|46237.2
23:29:46|46237.23
23:29:47|46239.88
23:29:48|46233.95
23:29:49|46239.07
23:29:50|46239.87
23:29:51|46235.76
23:29:52|46233.38
23:29:53|46231.98
23:29:54|46225.56
23:29:55|46226.02
23:29:56|46226.15
23:29:57|46226.84
23:29:58|46230.
23:29:59|46234.83
23:30:00|46228.28
23:30:01|46227.88
23:30:02|46220.12
23:30:04|46224.16
23:30:04|46222.67
23:30:06|46220.
23:30:06|46229.15
23:30:08|46228.12
23:30:08|46229.9
23:30:10|46229.46
23:30:10|46228.03
23:30:11|46231.71
23:30:13|46231.54
23:30:13|46229.9
23:30:15|46223.3
23:30:15|46226.15
23:30:16|46217.45
23:30:17|46219.42
23:30:19|46216.56
23:30:19|46212.11
23:30:21|46216.62
23:30:22|46213.97
23:30:23|46214.01
23:30:24|46215.96
23:30:25|46211.99
23:30:26|46209.51
23:30:27|46208.13
23:30:28|46209.71
23:30:29|46209.74
23:30:30|46206.9
23:30:31|46209.74
23:30:32|46216.01
23:30:34|46214.
23:30:35|46215.87
23:30:36|46215.87
23:30:36|46215.61
23:30:38|46212.
23:30:38|46221.59
23:30:39|46221.87
23:30:40|46221.88
23:30:41|46223.72
23:30:43|46225.
23:30:43|46218.82
23:30:45|46220.27
23:30:45|46219.14
23:30:46|46222.09
23:30:48|46223.97
23:30:48|46226.3
23:30:50|46224.03
23:30:50|46221.68
23:30:51|46224.
23:30:53|46227.01
23:30:54|46219.75
23:30:55|46222.23
23:30:55|46223.42
23:30:57|46219.56
23:30:58|46220.02
23:30:59|46214.75
23:31:00|46216.48
23:31:01|46218.
23:31:02|46218.
23:31:03|46217.92
23:31:04|46217.42
23:31:05|46222.47
23:31:06|46225.92
23:31:07|46225.87
23:31:09|46226.57
23:31:09|46230.14
23:31:10|46228.49
23:31:11|46226.73
23:31:12|46228.94
23:31:13|46230.01
23:31:14|46220.27
23:31:15|46222.01
23:31:17|46225.07
23:31:18|46225.63
23:31:18|46219.85
23:31:19|46220.15
23:31:21|46224.52
23:31:22|46226.33
23:31:23|46224.
23:31:25|46223.39
23:31:26|46224.73
23:31:26|46224.39
23:31:27|46236.52
23:31:29|46232.24
23:31:29|46238.29
23:31:31|46234.73
23:31:31|46234.85
23:31:32|46233.93
23:31:33|46223.94
23:31:35|46225.19
23:31:36|46222.54
23:31:36|46222.54
23:31:38|46222.54
23:31:38|46220.82
23:31:40|46220.28
23:31:41|46218.24
23:31:41|46220.01
23:31:42|46205.92
23:31:43|46205.99
23:31:44|46199.99
23:31:45|46201.87
23:31:47|46203.99
23:31:47|46201.51
23:31:49|46199.17
23:31:50|46196.
23:31:51|46199.87
23:31:52|46201.87
23:31:53|46197.43
23:31:53|46196.31
23:31:55|46197.99
23:31:55|46199.41
23:31:57|46200.22
23:31:57|46195.79
23:31:59|46188.11
23:32:00|46188.35
23:32:00|46187.24
23:32:02|46189.99
23:32:03|46183.87
23:32:04|46180.92
23:32:05|46183.2
23:32:06|46180.45
23:32:07|46182.58
23:32:07|46194.14
23:32:08|46197.34
23:32:09|46203.57
23:32:11|46194.28
23:32:11|46188.12
23:32:13|46185.41
23:32:14|46196.
23:32:15|46192.01
23:32:15|46192.
23:32:17|46192.
23:32:18|46197.97
23:32:19|46200.03
23:32:19|46205.4
23:32:20|46203.67
23:32:22|46220.01
23:32:23|46213.83
23:32:24|46222.49
23:32:25|46221.97
23:32:26|46218.05
23:32:28|46217.27
23:32:29|46223.22
23:32:30|46230.12
23:32:31|46230.
23:32:31|46229.48
23:32:33|46226.85
23:32:33|46228.74
23:32:35|46214.12
23:32:36|46214.86
23:32:37|46212.12
23:32:37|46207.98
23:32:39|46204.
23:32:40|46207.57
23:32:41|46202.5
23:32:42|46199.01
23:32:44|46193.85
23:32:45|46193.13
23:32:45|46193.97
23:32:47|46192.11
23:32:47|46186.56
23:32:49|46191.88
23:32:50|46190.
23:32:50|46185.29
23:32:52|46185.64
23:32:53|46184.34
23:32:53|46188.58
23:32:55|46185.23
23:32:56|46185.23
23:32:57|46183.85
23:32:58|46184.43
23:32:59|46186.16
23:33:00|46186.
23:33:01|46186.
23:33:02|46185.97
23:33:03|46193.04
23:33:04|46194.87
23:33:05|46197.85
23:33:06|46198.19
23:33:07|46202.05
23:33:08|46200.13
23:33:09|46202.12
23:33:10|46201.6
23:33:11|46201.61
23:33:12|46199.99
23:33:13|46199.99
23:33:14|46204.
23:33:15|46199.76
23:33:16|46200.12
23:33:17|46186.7
23:33:18|46188.01
23:33:19|46191.01
23:33:20|46191.88
23:33:21|46197.69
23:33:22|46202.04
23:33:23|46193.19
23:33:25|46189.88
23:33:25|46191.83
23:33:26|46190.03
23:33:28|46187.19
23:33:29|46186.13
23:33:30|46189.43
23:33:31|46189.97
23:33:32|46202.01
23:33:33|46193.18
23:33:34|46189.99
23:33:35|46192.24
23:33:36|46194.89
23:33:37|46192.49
23:33:38|46189.35
23:33:39|46191.45
23:33:40|46199.84
23:33:41|46200.61
23:33:42|46200.63
23:33:43|46200.5
23:33:44|46200.37
23:33:45|46196.28
23:33:47|46207.98
23:33:48|46204.
23:33:49|46200.55
23:33:50|46188.19
23:33:50|46184.
23:33:52|46183.47
23:33:52|46184.
23:33:53|46185.86
23:33:54|46182.16
23:33:56|46184.
23:33:57|46185.09
23:33:57|46185.14
23:33:58|46185.38
23:34:00|46184.77
23:34:01|46184.77
23:34:01|46176.52
23:34:03|46171.28
23:34:03|46175.
23:34:05|46172.12
23:34:06|46170.23
23:34:07|46173.74
23:34:08|46173.74
23:34:09|46175.12
23:34:10|46179.99
23:34:11|46178.13
23:34:12|46180.
23:34:13|46177.2
23:34:14|46176.93
23:34:15|46176.94
23:34:16|46172.12
23:34:17|46179.19
23:34:18|46174.12
23:34:19|46174.12
23:34:20|46180.
23:34:21|46175.29
23:34:22|46174.43
23:34:23|46171.45
23:34:24|46176.16
23:34:26|46186.03
23:34:27|46179.28
23:34:28|46178.01
23:34:29|46172.55
23:34:30|46166.
23:34:31|46170.87
23:34:32|46172.55
23:34:33|46170.39
23:34:34|46173.22
23:34:35|46170.3
23:34:36|46171.46
23:34:38|46173.59
23:34:38|46170.39
23:34:39|46172.12
23:34:40|46172.12
23:34:41|46172.73
23:34:43|46172.73
23:34:44|46172.
23:34:44|46170.24
23:34:46|46173.27
23:34:46|46172.05
23:34:47|46172.
23:34:48|46172.
23:34:50|46172.04
23:34:51|46172.
23:34:51|46170.4
23:34:53|46168.31
23:34:53|46168.31
23:34:55|46164.54
23:34:56|46166.13
23:34:56|46162.13
23:34:57|46148.
23:34:58|46149.27
23:34:59|46143.7
23:35:00|46146.61
23:35:02|46153.85
23:35:03|46143.01
23:35:03|46140.03
23:35:05|46139.49
23:35:05|46136.92
23:35:06|46138.51
23:35:08|46137.99
23:35:09|46142.82
23:35:10|46139.83
23:35:10|46139.97
23:35:11|46144.72
23:35:12|46144.1
23:35:14|46142.94
23:35:14|46147.97
23:35:15|46152.14
23:35:16|46152.14
23:35:18|46152.
23:35:18|46161.56
23:35:19|46157.88
23:35:20|46150.01
23:35:21|46150.03
23:35:22|46144.55
23:35:24|46145.21
23:35:25|46147.24
23:35:27|46144.43
23:35:28|46148.56
23:35:30|46148.97
23:35:30|46158.2
23:35:32|46156.15
23:35:32|46154.62
23:35:34|46149.99
23:35:35|46153.04
23:35:36|46147.86
23:35:37|46147.97
23:35:38|46147.97
23:35:39|46144.58
23:35:40|46147.58
23:35:41|46145.01
23:35:42|46144.58
23:35:44|46147.04
23:35:45|46144.7
23:35:46|46129.94
23:35:46|46124.
23:35:48|46125.97
23:35:48|46124.25
23:35:49|46122.01
23:35:50|46132.
23:35:52|46125.99
23:35:52|46129.99
23:35:53|46140.81
23:35:55|46126.94
23:35:56|46118.
23:35:56|46122.
23:35:57|46108.
23:35:58|46104.
23:35:59|46098.
23:36:01|46091.02
23:36:01|46101.87
23:36:03|46097.97
23:36:04|46094.12
23:36:05|46091.86
23:36:06|46102.
23:36:06|46104.
23:36:07|46104.
23:36:09|46104.13
23:36:09|46104.12
23:36:10|46107.95
23:36:11|46091.6
23:36:12|46088.
23:36:13|46090.2
23:36:15|46089.88
23:36:15|46085.88
23:36:17|46085.88
23:36:17|46086.
23:36:18|46096.4
23:36:19|46090.
23:36:21|46093.25
23:36:22|46093.25
23:36:23|46096.
23:36:24|46096.06
23:36:24|46104.13
23:36:26|46103.88
23:36:27|46107.06
23:36:29|46098.01
23:36:30|46092.58
23:36:31|46105.02
23:36:32|46101.01
23:36:32|46104.64
23:36:34|46103.
23:36:35|46102.
23:36:36|46105.13
23:36:38|46100.01
23:36:39|46100.15
23:36:40|46098.49
23:36:41|46101.34
23:36:42|46101.34
23:36:43|46106.
23:36:44|46106.13
23:36:46|46106.03
23:36:47|46104.
23:36:47|46099.41
23:36:49|46103.73
23:36:50|46097.07
23:36:52|46102.05
23:36:53|46098.39
23:36:54|46104.
23:36:55|46098.4
23:36:56|46101.82
23:36:57|46101.71
23:36:59|46101.55
23:37:00|46101.55
23:37:00|46101.88
23:37:01|46102.12
23:37:02|46101.99
23:37:03|46111.21
23:37:05|46104.49
23:37:06|46108.
23:37:07|46107.62
23:37:08|46099.82
23:37:09|46101.88
23:37:10|46097.88
23:37:11|46095.85
23:37:12|46099.99
23:37:13|46095.92
23:37:14|46095.92
23:37:15|46096.26
23:37:16|46100.
23:37:17|46103.23
23:37:18|46110.12
23:37:19|46107.95
23:37:20|46108.3
23:37:21|46121.3
23:37:22|46123.33
23:37:23|46115.95
23:37:24|46110.
23:37:25|46099.4
23:37:26|46099.41
23:37:27|46101.87
23:37:29|46098.
23:37:30|46100.04
23:37:30|46106.97
23:37:32|46100.12
23:37:32|46105.26
23:37:34|46110.28
23:37:35|46106.3
23:37:36|46106.13
23:37:37|46106.
23:37:38|46104.89
23:37:39|46104.89
23:37:40|46101.01
23:37:41|46101.94
23:37:41|46101.85
23:37:43|46102.33
23:37:44|46104.95
23:37:45|46100.2
23:37:46|46097.72
23:37:47|46098.34
23:37:48|46094.01
23:37:49|46095.88
23:37:50|46096.54
23:37:51|46094.
23:37:52|46094.
23:37:53|46094.
23:37:54|46087.01
23:37:55|46087.01
23:37:56|46083.32
23:37:57|46082.
23:37:58|46079.72
23:37:59|46088.48
23:38:00|46086.
23:38:01|46086.4
23:38:02|46090.99
23:38:03|46090.31
23:38:04|46088.13
23:38:05|46092.98
23:38:06|46094.79
23:38:07|46092.98
23:38:08|46092.46
23:38:09|46094.
23:38:10|46094.15
23:38:11|46095.03
23:38:12|46089.15
23:38:13|46083.31
23:38:14|46083.37
23:38:15|46092.13
23:38:17|46090.66
23:38:17|46090.41
23:38:19|46090.56
23:38:19|46089.88
23:38:20|46086.79
23:38:21|46086.79
23:38:22|46092.
23:38:23|46095.86
23:38:24|46091.47
23:38:26|46087.99
23:38:26|46087.99
23:38:27|46088.
23:38:29|46085.81
23:38:30|46084.12
23:38:31|46083.54
23:38:31|46083.54
23:38:32|46080.83
23:38:34|46084.68
23:38:35|46084.69
23:38:36|46084.56
23:38:37|46084.68
23:38:38|46084.4
23:38:39|46086.12
23:38:40|46084.57
23:38:41|46082.
23:38:42|46083.88
23:38:43|46080.17
23:38:44|46075.05
23:38:45|46079.98
23:38:46|46077.25
23:38:47|46077.31
23:38:49|46077.7
23:38:49|46076.03
23:38:51|46072.
23:38:51|46079.34
23:38:53|46076.03
23:38:54|46079.34
23:38:55|46078.33
23:38:56|46072.
23:38:57|46072.26
23:38:58|46072.26
23:38:59|46070.82
23:39:00|46066.
23:39:01|46071.98
23:39:02|46072.62
23:39:03|46070.05
23:39:04|46068.03
23:39:05|46069.99
23:39:06|46070.94
23:39:07|46070.
23:39:08|46070.77
23:39:09|46074.49
23:39:11|46072.13
23:39:12|46072.15
23:39:13|46071.14
23:39:14|46070.56
23:39:14|46072.12
23:39:15|46069.41
23:39:16|46070.12
23:39:18|46069.3
23:39:18|46069.3
23:39:19|46065.9
23:39:21|46069.17
23:39:21|46064.03
23:39:22|46064.73
23:39:23|46062.
23:39:24|46063.64
23:39:25|46059.88
23:39:26|46058.64
23:39:28|46053.1
23:39:28|46055.18
23:39:30|46047.42
23:39:32|46052.43
23:39:33|46060.13
23:39:34|46055.61
23:39:35|46058.03
23:39:37|46064.01
23:39:37|46058.13
23:39:39|46070.27
23:39:40|46064.89
23:39:41|46062.15
23:39:42|46057.82
23:39:43|46054.14
23:39:44|46062.19
23:39:45|46059.88
23:39:47|46061.04
23:39:48|46066.34
23:39:48|46066.2
23:39:49|46062.14
23:39:50|46064.39
23:39:51|46062.27
23:39:52|46065.93
23:39:54|46068.12
23:39:54|46068.12
23:39:56|46072.29
23:39:56|46072.26
23:39:57|46078.05
23:39:58|46077.44
23:39:59|46094.35
23:40:00|46089.16
23:40:01|46088.38
23:40:02|46092.98
23:40:03|46093.55
23:40:05|46104.
23:40:05|46106.
23:40:06|46099.89
23:40:08|46102.
23:40:09|46103.29
23:40:10|46084.
23:40:11|46081.38
23:40:12|46081.54
23:40:12|46082.21
23:40:13|46073.88
23:40:15|46068.29
23:40:15|46065.52
23:40:16|46067.87
23:40:18|46069.99
23:40:18|46067.87
23:40:19|46069.26
23:40:20|46071.99
23:40:21|46072.52
23:40:22|46062.86
23:40:23|46079.98
23:40:24|46080.73
23:40:25|46084.1
23:40:26|46088.
23:40:28|46087.88
23:40:28|46087.97
23:40:30|46080.
23:40:31|46078.
23:40:33|46076.35
23:40:34|46087.16
23:40:34|46095.33
23:40:36|46098.
23:40:37|46099.97
23:40:38|46107.88
23:40:39|46110.1
23:40:40|46110.
23:40:41|46110.
23:40:43|46105.12
23:40:44|46100.38
23:40:44|46108.35
23:40:45|46104.77
23:40:47|46106.12
23:40:48|46110.
23:40:49|46112.02
23:40:49|46109.23
23:40:51|46113.19
23:40:52|46117.21
23:40:53|46120.
23:40:53|46120.
23:40:55|46123.14
23:40:56|46120.
23:40:57|46123.04
23:40:58|46122.12
23:40:59|46124.12
23:41:00|46128.02
23:41:01|46128.01
23:41:02|46127.4
23:41:03|46126.11
23:41:04|46128.13
23:41:05|46127.97
23:41:06|46129.88
23:41:07|46118.
23:41:08|46123.96
23:41:09|46119.7
23:41:10|46117.87
23:41:11|46117.69
23:41:12|46118.03
23:41:13|46116.01
23:41:14|46116.77
23:41:15|46116.77
23:41:16|46108.9
23:41:17|46108.9
23:41:18|46109.
23:41:19|46109.27
23:41:20|46112.2
23:41:21|46110.
23:41:22|46113.64
23:41:23|46110.46
23:41:25|46113.45
23:41:25|46109.47
23:41:26|46109.39
23:41:27|46109.39
23:41:28|46111.65
23:41:30|46108.03
23:41:30|46105.47
23:41:32|46104.72
23:41:34|46098.
23:41:34|46094.83
23:41:36|46094.8
23:41:37|46093.49
23:41:37|46093.49
23:41:39|46093.49
23:41:40|46105.94
23:41:41|46100.
23:41:42|46104.9
23:41:43|46097.99
23:41:44|46094.57
23:41:45|46101.44
23:41:46|46099.58
23:41:47|46097.5
23:41:48|46090.99
23:41:49|46091.88
23:41:50|46090.94
23:41:51|46090.94
23:41:52|46089.97
23:41:53|46089.21
23:41:54|46089.21
23:41:55|46090.94
23:41:56|46090.55
23:41:57|46090.55
23:41:59|46090.64
23:42:00|46092.
23:42:00|46097.59
23:42:02|46095.
23:42:03|46095.72
23:42:04|46107.46
23:42:05|46109.9
23:42:06|46114.
23:42:07|46114.17
23:42:08|46114.74
23:42:09|46114.6
23:42:10|46120.01
23:42:10|46117.79
23:42:12|46110.
23:42:13|46110.17
23:42:13|46114.06
23:42:15|46114.06
23:42:16|46111.73
23:42:17|46112.87
23:42:18|46112.87
23:42:19|46112.87
23:42:20|46109.73
23:42:21|46106.46
23:42:22|46102.92
23:42:23|46104.
23:42:24|46104.77
23:42:25|46102.29
23:42:26|46106.06
23:42:27|46103.49
23:42:28|46102.62
23:42:29|46105.88
23:42:30|46095.15
23:42:31|46088.32
23:42:32|46087.95
23:42:33|46093.87
23:42:34|46093.87
23:42:36|46093.24
23:42:37|46096.18
23:42:38|46096.18
23:42:40|46096.19
23:42:41|46094.8
23:42:42|46093.94
23:42:44|46092.89
23:42:44|46090.72
23:42:46|46090.72
23:42:47|46093.19
23:42:48|46093.19
23:42:48|46094.46
23:42:50|46106.
23:42:50|46103.37
23:42:51|46106.01
23:42:53|46106.14
23:42:53|46104.12
23:42:54|46077.34
23:42:56|46087.21
23:42:56|46077.74
23:42:57|46073.01
23:42:59|46070.42
23:43:00|46074.
23:43:01|46074.18
23:43:02|46075.15
23:43:04|46074.
23:43:04|46082.
23:43:05|46078.
23:43:06|46084.37
23:43:07|46084.82
23:43:09|46084.7
23:43:09|46084.7
23:43:10|46079.74
23:43:11|46084.29
23:43:12|46082.68
23:43:13|46081.97
23:43:14|46080.
23:43:16|46081.72
23:43:16|46082.24
23:43:17|46080.29
23:43:18|46081.88
23:43:19|46081.88
23:43:21|46078.93
23:43:21|46078.93
23:43:22|46077.86
23:43:24|46077.86
23:43:25|46080.67
23:43:25|46121.63
23:43:26|46122.
23:43:28|46116.
23:43:28|46116.95
23:43:30|46120.04
23:43:30|46120.74
23:43:31|46120.
23:43:33|46121.2
23:43:34|46122.34
23:43:35|46127.66
23:43:37|46126.
23:43:38|46130.
23:43:39|46128.6
23:43:40|46132.13
23:43:41|46131.77
23:43:42|46128.74
23:43:43|46131.98
23:43:44|46132.34
23:43:45|46131.32
23:43:46|46132.
23:43:47|46118.01
23:43:48|46120.
23:43:49|46118.
23:43:50|46118.
23:43:51|46119.52
23:43:52|46117.97
23:43:53|46116.22
23:43:54|46116.92
23:43:55|46116.92
23:43:56|46116.92
23:43:57|46116.92
23:43:58|46117.67
23:44:00|46117.93
23:44:00|46120.
23:44:02|46119.4
23:44:02|46125.55
23:44:04|46130.
23:44:05|46130.88
23:44:06|46130.88
23:44:06|46132.11
23:44:07|46134.
23:44:08|46131.38
23:44:10|46122.51
23:44:10|46125.7
23:44:11|46121.66
23:44:12|46118.
23:44:14|46118.76
23:44:14|46119.01
23:44:16|46116.31
23:44:17|46119.69
23:44:18|46121.56
23:44:19|46121.56
23:44:19|46118.98
23:44:20|46119.88
23:44:21|46119.88
23:44:23|46120.
23:44:24|46123.38
23:44:25|46120.44
23:44:25|46120.44
23:44:27|46123.
23:44:28|46124.01
23:44:29|46123.88
23:44:30|46123.88
23:44:31|46118.75
23:44:32|46118.
23:44:32|46117.85
23:44:34|46117.85
23:44:36|46118.63
23:44:37|46119.87
23:44:39|46116.61
23:44:39|46117.88
23:44:40|46116.61
23:44:42|46113.75
23:44:43|46114.92
23:44:43|46111.07
23:44:45|46101.83
23:44:45|46105.97
23:44:46|46104.71
23:44:48|46106.
23:44:49|46103.99
23:44:50|46105.25
23:44:51|46105.25
23:44:52|46105.25
23:44:53|46105.25
23:44:54|46106.
23:44:55|46119.1
23:44:56|46122.01
23:44:57|46110.13
23:44:58|46113.29
23:44:59|46115.44
23:45:01|46110.29
23:45:01|46116.77
23:45:02|46119.35
23:45:04|46116.04
23:45:04|46122.13
23:45:05|46121.11
23:45:06|46129.72
23:45:07|46128.
23:45:08|46131.3
23:45:10|46126.97
23:45:10|46129.82
23:45:11|46129.82
23:45:12|46127.57
23:45:13|46126.13
23:45:15|46129.01
23:45:15|46124.97
23:45:16|46129.01
23:45:17|46125.35
23:45:18|46127.57
23:45:19|46128.
23:45:20|46131.2
23:45:22|46130.68
23:45:23|46137.11
23:45:23|46143.01
23:45:24|46148.
23:45:26|46155.6
23:45:27|46155.99
23:45:27|46156.93
23:45:28|46153.62
23:45:29|46160.
23:45:30|46152.16
23:45:31|46146.12
23:45:32|46148.
23:45:33|46151.68
23:45:35|46153.46
23:45:36|46155.7
23:45:38|46155.87
23:45:39|46154.
23:45:40|46155.34
23:45:41|46151.87
23:45:42|46154.33
23:45:42|46154.15
23:45:44|46154.
23:45:45|46148.01
23:45:45|46151.18
23:45:47|46148.14
23:45:47|46148.25
23:45:49|46151.05
23:45:50|46137.22
23:45:51|46138.12
23:45:52|46146.
23:45:52|46142.41
23:45:55|46142.33
23:45:55|46143.87
23:45:56|46140.69
23:45:58|46139.98
23:45:58|46138.51
23:45:59|46140.26
23:46:01|46140.32
23:46:01|46135.14
23:46:03|46134.71
23:46:03|46132.
23:46:04|46137.88
23:46:06|46136.01
23:46:06|46132.
23:46:08|46132.
23:46:08|46121.92
23:46:09|46117.98
23:46:10|46114.15
23:46:11|46113.62
23:46:12|46110.78
23:46:13|46112.89
23:46:14|46112.89
23:46:16|46110.
23:46:17|46111.32
23:46:17|46112.03
23:46:18|46117.81
23:46:20|46115.01
23:46:21|46113.62
23:46:21|46107.71
23:46:23|46111.06
23:46:23|46113.86
23:46:25|46112.59
23:46:26|46118.7
23:46:26|46120.
23:46:27|46116.12
23:46:28|46116.12
23:46:30|46117.97
23:46:31|46117.97
23:46:33|46104.9
23:46:34|46107.35
23:46:35|46106.28
23:46:35|46106.28
23:46:37|46108.
23:46:38|46104.4
23:46:38|46104.4
23:46:40|46105.64
23:46:41|46106.88
23:46:42|46104.31
23:46:43|46104.12
23:46:44|46102.
23:46:45|46100.24
23:46:46|46095.
23:46:47|46098.12
23:46:48|46101.59
23:46:49|46096.41
23:46:50|46094.01
23:46:51|46091.41
23:46:52|46086.09
23:46:53|46087.4
23:46:54|46082.
23:46:55|46074.03
23:46:56|46076.
23:46:57|46074.44
23:46:58|46072.
23:46:59|46076.13
23:47:00|46077.06
23:47:01|46076.92
23:47:02|46077.67
23:47:03|46093.87
23:47:04|46092.
23:47:05|46096.61
23:47:06|46099.69
23:47:07|46094.15
23:47:08|46094.01
23:47:09|46101.82
23:47:10|46105.54
23:47:11|46110.48
23:47:12|46120.53
23:47:13|46116.42
23:47:14|46114.25
23:47:15|46110.86
23:47:16|46120.79
23:47:17|46125.88
23:47:18|46125.63
23:47:19|46127.68
23:47:20|46120.16
23:47:21|46120.16
23:47:22|46120.29
23:47:23|46120.32
23:47:25|46111.85
23:47:25|46104.
23:47:27|46099.
23:47:27|46100.01
23:47:29|46098.
23:47:30|46098.62
23:47:30|46098.
23:47:31|46108.01
23:47:32|46108.01
23:47:33|46112.44
23:47:34|46106.14
23:47:35|46108.03
23:47:37|46109.93
23:47:38|46103.99
23:47:40|46101.95
23:47:41|46101.99
23:47:42|46099.85
23:47:43|46099.4
23:47:44|46095.84
23:47:45|46096.
23:47:46|46096.
23:47:47|46097.2
23:47:48|46097.2
23:47:49|46097.2
23:47:50|46096.
23:47:51|46095.71
23:47:52|46095.71
23:47:53|46099.92
23:47:54|46099.05
23:47:55|46100.55
23:47:56|46097.86
23:47:57|46100.68
23:47:58|46101.48
23:48:00|46101.48
23:48:01|46103.
23:48:02|46100.88
23:48:03|46086.21
23:48:04|46089.87
23:48:06|46093.97
23:48:07|46092.
23:48:07|46096.
23:48:09|46091.78
23:48:10|46088.58
23:48:11|46092.89
23:48:12|46092.
23:48:13|46092.
23:48:13|46092.
23:48:14|46088.84
23:48:15|46093.63
23:48:16|46093.63
23:48:18|46091.83
23:48:19|46092.
23:48:20|46087.94
23:48:21|46091.59
23:48:22|46089.97
23:48:22|46086.27
23:48:23|46088.8
23:48:25|46089.99
23:48:26|46090.99
23:48:27|46092.14
23:48:28|46092.14
23:48:29|46092.14
23:48:30|46090.3
23:48:31|46089.97
23:48:32|46090.77
23:48:33|46090.77
23:48:34|46090.07
23:48:35|46096.41
23:48:36|46098.74
23:48:37|46095.56
23:48:38|46096.
23:48:39|46096.
23:48:40|46094.12
23:48:41|46089.99
23:48:42|46089.86
23:48:43|46091.86
23:48:44|46097.71
23:48:45|46098.47
23:48:46|46098.13
23:48:47|46096.94
23:48:48|46098.24
23:48:49|46099.01
23:48:50|46099.88
23:48:51|46099.88
23:48:52|46095.15
23:48:53|46095.88
23:48:54|46095.88
23:48:55|46095.88
23:48:57|46092.78
23:48:57|46093.71
23:48:58|46091.88
23:48:59|46091.56
23:49:00|46090.03
23:49:02|46094.53
23:49:02|46091.07
23:49:04|46092.
23:49:05|46089.96
23:49:05|46088.38
23:49:07|46090.71
23:49:08|46087.99
23:49:09|46087.43
23:49:10|46088.56
23:49:10|46088.5
23:49:11|46089.16
23:49:13|46090.01
23:49:14|46088.81
23:49:14|46087.92
23:49:16|46088.61
23:49:17|46088.61
23:49:18|46089.94
23:49:18|46089.94
23:49:19|46089.94
23:49:20|46097.95
23:49:21|46089.94
23:49:22|46089.94
23:49:24|46094.63
23:49:24|46098.01
23:49:25|46093.68
23:49:27|46094.73
23:49:27|46097.48
23:49:28|46099.99
23:49:29|46096.29
23:49:30|46099.69
23:49:32|46101.85
23:49:33|46093.07
23:49:34|46096.56
23:49:35|46095.14
23:49:36|46094.66
23:49:38|46098.29
23:49:39|46099.43
23:49:40|46091.28
23:49:42|46095.64
23:49:43|46091.79
23:49:44|46097.7
23:49:45|46096.01
23:49:46|46098.85
23:49:47|46092.13
23:49:48|46097.08
23:49:50|46099.62
23:49:51|46099.
23:49:51|46090.11
23:49:53|46095.14
23:49:54|46094.73
23:49:55|46092.42
23:49:56|46088.43
23:49:57|46087.24
23:49:58|46087.24
23:49:59|46086.13
23:50:00|46088.65
23:50:01|46086.43
23:50:02|46088.52
23:50:03|46088.4
23:50:04|46086.92
23:50:05|46090.01
23:50:06|46088.85
23:50:07|46088.85
23:50:08|46091.75
23:50:09|46086.39
23:50:10|46090.62
23:50:11|46088.52
23:50:12|46086.09
23:50:13|46086.21
23:50:14|46088.
23:50:15|46092.5
23:50:16|46090.12
23:50:17|46095.59
23:50:18|46094.96
23:50:19|46092.12
23:50:20|46094.96
23:50:21|46097.71
23:50:23|46098.72
23:50:24|46102.
23:50:24|46105.58
23:50:25|46100.01
23:50:26|46099.05
23:50:27|46099.01
23:50:29|46101.59
23:50:29|46105.87
23:50:30|46102.62
23:50:31|46117.87
23:50:33|46119.83
23:50:33|46123.82
23:50:34|46125.46
23:50:35|46126.27
23:50:36|46124.05
23:50:37|46125.75
23:50:38|46127.67
23:50:40|46124.12
23:50:41|46131.56
23:50:43|46133.06
23:50:44|46128.47
23:50:44|46122.33
23:50:46|46105.48
23:50:47|46100.85
23:50:48|46099.8
23:50:48|46098.
23:50:50|46099.74
23:50:51|46100.73
23:50:52|46100.8
23:50:53|46102.27
23:50:53|46103.97
23:50:55|46108.33
23:50:56|46120.
23:50:57|46114.49
23:50:58|46120.81
23:50:59|46119.87
23:51:01|46119.73
23:51:02|46119.77
23:51:02|46125.92
23:51:04|46124.01
23:51:04|46123.87
23:51:05|46125.39
23:51:06|46116.
23:51:07|46113.78
23:51:08|46115.36
23:51:09|46106.76
23:51:10|46100.12
23:51:11|46102.76
23:51:12|46107.69
23:51:14|46111.09
23:51:15|46114.04
23:51:15|46116.81
23:51:17|46112.45
23:51:17|46115.73
23:51:18|46115.73
23:51:19|46117.99
23:51:21|46117.85
23:51:22|46114.13
23:51:22|46117.84
23:51:24|46115.99
23:51:25|46115.99
23:51:26|46132.6
23:51:27|46130.13
23:51:28|46133.46
23:51:28|46133.74
23:51:29|46144.01
23:51:30|46141.08
23:51:31|46139.86
23:51:32|46138.14
23:51:33|46140.83
23:51:34|46139.88
23:51:35|46137.8
23:51:36|46137.55
23:51:37|46130.
23:51:38|46135.92
23:51:39|46135.92
23:51:40|46131.79
23:51:42|46118.63
23:51:43|46119.84
23:51:45|46123.93
23:51:46|46126.41
23:51:46|46124.
23:51:48|46123.53
23:51:48|46129.05
23:51:50|46132.
23:51:51|46156.1
23:51:52|46146.
23:51:52|46144.
23:51:54|46140.13
23:51:55|46138.56
23:51:55|46144.27
23:51:56|46145.65
23:51:58|46138.87
23:51:58|46138.57
23:51:59|46144.93
23:52:01|46140.12
23:52:02|46142.39
23:52:03|46141.53
23:52:04|46147.88
23:52:05|46142.88
23:52:06|46142.88
23:52:07|46135.5
23:52:08|46150.89
23:52:09|46144.31
23:52:10|46144.9
23:52:11|46144.5
23:52:12|46141.72
23:52:13|46140.81
23:52:14|46139.98
23:52:15|46140.
23:52:16|46142.
23:52:17|46141.73
23:52:18|46140.
23:52:18|46140.
23:52:19|46138.12
23:52:21|46138.16
23:52:21|46142.
23:52:23|46142.
23:52:23|46144.
23:52:25|46144.
23:52:26|46147.83
23:52:27|46142.58
23:52:27|46145.8
23:52:29|46133.24
23:52:30|46133.99
23:52:31|46134.56
23:52:33|46134.56
23:52:34|46129.99
23:52:35|46132.
23:52:36|46128.61
23:52:36|46154.1
23:52:38|46152.
23:52:39|46150.
23:52:39|46153.27
23:52:41|46150.17
23:52:41|46151.72
23:52:43|46149.74
23:52:44|46156.38
23:52:45|46160.92
23:52:47|46156.01
23:52:47|46156.26
23:52:49|46159.46
23:52:50|46159.34
23:52:51|46157.74
23:52:52|46157.74
23:52:54|46160.8
23:52:55|46158.15
23:52:56|46160.12
23:52:57|46156.8
23:52:58|46159.63
23:52:59|46160.
23:53:00|46156.15
23:53:01|46156.03
23:53:02|46163.88
23:53:03|46159.79
23:53:04|46162.66
23:53:06|46161.99
23:53:07|46161.67
23:53:07|46158.
23:53:08|46157.2
23:53:10|46158.38
23:53:11|46157.2
23:53:12|46158.01
23:53:12|46160.72
23:53:14|46160.98
23:53:14|46160.04
23:53:15|46160.78
23:53:17|46161.73
23:53:17|46159.46
23:53:19|46156.26
23:53:19|46158.67
23:53:20|46158.67
23:53:21|46154.12
23:53:23|46158.23
23:53:24|46154.01
23:53:24|46158.09
23:53:26|46164.01
23:53:27|46160.6
23:53:27|46158.42
23:53:28|46154.
23:53:29|46159.63
23:53:31|46159.64
23:53:31|46159.63
23:53:32|46156.
23:53:33|46155.84
23:53:34|46155.56
23:53:36|46152.85
23:53:36|46156.27
23:53:37|46152.85
23:53:38|46163.1
23:53:39|46159.65
23:53:40|46162.15
23:53:41|46160.75
23:53:43|46160.75
23:53:45|46157.01
23:53:46|46156.27
23:53:47|46155.77
23:53:48|46156.15
23:53:49|46154.
23:53:50|46153.8
23:53:51|46148.12
23:53:52|46150.
23:53:52|46151.12
23:53:54|46158.06
23:53:55|46164.7
23:53:56|46164.14
23:53:56|46162.3
23:53:58|46162.3
23:53:59|46164.22
23:54:01|46166.45
23:54:02|46168.18
23:54:03|46168.01
23:54:04|46166.41
23:54:05|46166.
23:54:06|46163.99
23:54:06|46165.86
23:54:07|46162.35
23:54:08|46165.
23:54:09|46164.
23:54:11|46165.66
23:54:12|46165.66
23:54:12|46169.24
23:54:13|46163.69
23:54:14|46164.79
23:54:16|46160.12
23:54:17|46158.54
23:54:17|46160.19
23:54:19|46158.34
23:54:22|46154.14
23:54:23|46153.57
23:54:23|46154.02
23:54:24|46151.93
23:54:26|46151.93
23:54:27|46151.93
23:54:28|46151.93
23:54:29|46151.
23:54:29|46153.21
23:54:31|46158.41
23:54:32|46159.52
23:54:33|46160.81
23:54:34|46157.92
23:54:35|46155.61
23:54:36|46157.96
23:54:37|46156.27
23:54:38|46156.27
23:54:39|46157.21
23:54:41|46159.46
23:54:41|46159.71
23:54:42|46165.
23:54:43|46165.16
23:54:44|46158.36
23:54:45|46160.25
23:54:46|46160.25
23:54:48|46157.07
23:54:49|46158.81
23:54:50|46158.81
23:54:51|46157.85
23:54:52|46157.85
23:54:53|46157.85
23:54:55|46153.81
23:54:56|46156.57
23:54:57|46151.07
23:54:58|46148.01
23:54:59|46148.01
23:55:00|46148.01
23:55:01|46151.84
23:55:02|46148.3
23:55:03|46151.06
23:55:04|46151.45
23:55:05|46149.86
23:55:06|46148.01
23:55:07|46148.69
23:55:08|46149.86
23:55:09|46150.05
23:55:10|46153.88
23:55:10|46152.
23:55:12|46154.36
23:55:13|46148.59
23:55:14|46152.15
23:55:15|46150.14
23:55:16|46152.74
23:55:16|46148.59
23:55:18|46148.16
23:55:18|46152.01
23:55:20|46150.16
23:55:21|46146.46
23:55:22|46147.69
23:55:23|46147.69
23:55:24|46148.99
23:55:25|46150.14
23:55:26|46146.97
23:55:27|46150.92
23:55:27|46150.92
23:55:29|46148.3
23:55:30|46149.88
23:55:31|46152.7
23:55:32|46153.18
23:55:32|46149.08
23:55:34|46151.97
23:55:35|46156.
23:55:36|46157.72
23:55:37|46157.99
23:55:38|46157.51
23:55:39|46157.51
23:55:40|46158.
23:55:41|46157.51
23:55:42|46154.54
23:55:43|46156.6
23:55:43|46155.88
23:55:45|46155.45
23:55:46|46153.97
23:55:47|46153.97
23:55:49|46155.45
23:55:50|46155.45
23:55:50|46155.45
23:55:52|46154.15
23:55:53|46156.69
23:55:54|46158.
23:55:55|46159.47
23:55:57|46160.92
23:55:58|46158.
23:55:59|46158.
23:55:59|46158.06
23:56:00|46159.01
23:56:02|46156.02
23:56:02|46156.12
23:56:04|46161.32
23:56:04|46172.04
23:56:05|46172.16
23:56:07|46170.31
23:56:08|46169.04
23:56:08|46169.18
23:56:10|46169.18
23:56:10|46174.1
23:56:12|46170.12
23:56:13|46173.8
23:56:14|46174.44
23:56:15|46174.44
23:56:15|46172.16
23:56:17|46172.13
23:56:17|46172.12
23:56:19|46185.26
23:56:20|46184.01
23:56:21|46186.62
23:56:22|46191.83
23:56:23|46192.13
23:56:24|46195.58
23:56:25|46195.58
23:56:26|46194.13
23:56:27|46194.13
23:56:28|46199.8
23:56:29|46198.89
23:56:29|46196.
23:56:30|46190.78
23:56:32|46183.5
23:56:32|46192.
23:56:33|46194.01
23:56:35|46194.84
23:56:36|46198.55
23:56:37|46193.19
23:56:38|46192.04
23:56:38|46198.26
23:56:40|46197.88
23:56:41|46196.53
23:56:42|46194.01
23:56:43|46192.63
23:56:43|46194.87
23:56:45|46195.76
23:56:45|46192.01
23:56:48|46190.66
23:56:49|46193.27
23:56:50|46191.86
23:56:51|46183.97
23:56:52|46179.88
23:56:52|46179.87
23:56:54|46177.88
23:56:54|46179.29
23:56:56|46182.2
23:56:57|46179.01
23:56:57|46178.09
23:56:58|46176.69
23:57:00|46177.99
23:57:01|46175.87
23:57:02|46176.87
23:57:02|46175.28
23:57:04|46175.58
23:57:05|46174.28
23:57:05|46174.93
23:57:07|46179.42
23:57:08|46181.86
23:57:09|46178.27
23:57:09|46180.
23:57:11|46181.73
23:57:12|46179.82
23:57:13|46176.68
23:57:13|46174.37
23:57:15|46177.88
23:57:16|46177.88
23:57:17|46176.14
23:57:18|46178.42
23:57:19|46181.73
23:57:20|46187.12
23:57:21|46186.25
23:57:22|46191.59
23:57:23|46185.45
23:57:24|46186.12
23:57:25|46189.51
23:57:26|46197.88
23:57:27|46200.88
23:57:28|46195.86
23:57:29|46196.04
23:57:30|46201.06
23:57:31|46199.72
23:57:32|46196.31
23:57:33|46202.07
23:57:34|46198.12
23:57:35|46197.98
23:57:36|46202.38
23:57:37|46198.13
23:57:38|46202.32
23:57:39|46200.95
23:57:40|46200.61
23:57:41|46200.6
23:57:42|46197.75
23:57:43|46200.41
23:57:44|46203.87
23:57:45|46200.25
23:57:46|46202.12
23:57:47|46205.86
23:57:48|46212.49
23:57:49|46205.1
23:57:50|46206.57
23:57:52|46204.12
23:57:53|46204.9
23:57:54|46203.99
23:57:55|46203.88
23:57:56|46205.88
23:57:57|46201.47
23:57:58|46202.
23:57:59|46201.85
23:58:00|46204.
23:58:01|46204.79
23:58:02|46204.79
23:58:03|46205.86
23:58:04|46202.54
23:58:05|46202.02
23:58:06|46208.32
23:58:07|46210.
23:58:08|46208.
23:58:09|46215.1
23:58:10|46217.65
23:58:11|46228.76
23:58:12|46221.25
23:58:13|46229.2
23:58:14|46230.1
23:58:15|46226.97
23:58:16|46231.65
23:58:17|46235.69
23:58:18|46234.87
23:58:20|46234.58
23:58:20|46234.01
23:58:21|46230.13
23:58:23|46228.
23:58:24|46224.3
23:58:24|46224.
23:58:26|46227.
23:58:27|46221.1
23:58:27|46223.86
23:58:28|46221.84
23:58:29|46215.
23:58:30|46218.11
23:58:31|46216.71
23:58:33|46216.
23:58:33|46217.57
23:58:34|46220.74
23:58:35|46213.87
23:58:36|46207.99
23:58:37|46211.58
23:58:38|46208.7
23:58:39|46209.95
23:58:40|46206.09
23:58:41|46204.
23:58:42|46207.1
23:58:43|46207.65
23:58:44|46209.99
23:58:45|46206.29
23:58:47|46208.01
23:58:47|46205.86
23:58:48|46205.88
23:58:50|46205.88
23:58:51|46205.77
23:58:52|46203.51
23:58:53|46205.61
23:58:54|46205.61
23:58:56|46202.42
23:58:56|46202.44
23:58:57|46202.
23:58:58|46201.71
23:59:00|46201.71
23:59:01|46201.8
23:59:01|46202.2
23:59:03|46202.2
23:59:04|46202.2
23:59:04|46200.03
23:59:06|46212.58
23:59:07|46212.
23:59:08|46212.01
23:59:08|46212.32
23:59:10|46210.36
23:59:11|46206.08
23:59:12|46211.39
23:59:13|46207.99
23:59:14|46211.39
23:59:15|46210.41
23:59:16|46210.4
23:59:17|46209.13
23:59:18|46206.13
23:59:19|46206.13
23:59:20|46209.15
23:59:21|46209.15
23:59:22|46206.16
23:59:23|46209.5
23:59:24|46203.88
23:59:25|46203.88
23:59:26|46202.26
23:59:27|46201.73
23:59:28|46199.85
23:59:29|46199.85
23:59:30|46196.12
23:59:31|46198.68
23:59:32|46199.84
23:59:33|46196.26
23:59:34|46198.53
23:59:35|46199.55
23:59:36|46191.16
23:59:37|46185.76
23:59:38|46186.
23:59:39|46182.22
23:59:40|46176.8
23:59:41|46176.54
23:59:42|46179.32
23:59:43|46181.73
23:59:44|46178.27
23:59:46|46180.18
23:59:47|46181.15
23:59:48|46181.15
23:59:48|46180.03
23:59:50|46181.7
23:59:52|46180.
23:59:52|46182.6
23:59:54|46190.
23:59:54|46184.12
23:59:55|46189.25
23:59:57|46186.24
23:59:58|46185.37
23:59:58|46185.87
23:59:59|46182.85