00:00:00|43943.89
00:00:00|43955.04
00:00:02|43952.06
00:00:02|43950.88
00:00:03|43948.02
00:00:04|43946.12
00:00:05|43933.86
00:00:06|43925.
00:00:07|43928.
00:00:09|43929.24
00:00:10|43934.66
00:00:11|43929.06
00:00:12|43924.
00:00:13|43921.27
00:00:14|43928.42
00:00:15|43925.8
00:00:16|43925.08
00:00:17|43921.2
00:00:18|43921.99
00:00:19|43917.44
00:00:20|43914.01
00:00:21|43912.15
00:00:22|43908.
00:00:23|43905.67
00:00:25|43908.14
00:00:25|43904.27
00:00:26|43903.54
00:00:27|43902.39
00:00:29|43903.27
00:00:30|43904.13
00:00:30|43905.51
00:00:31|43902.78
00:00:32|43896.
00:00:33|43896.88
00:00:34|43898.15
00:00:35|43899.41
00:00:37|43899.22
00:00:37|43899.28
00:00:39|43899.17
00:00:39|43898.9
00:00:41|43899.15
00:00:42|43899.15
00:00:42|43897.18
00:00:43|43897.45
00:00:44|43894.4
00:00:45|43890.95
00:00:46|43911.44
00:00:47|43917.34
00:00:48|43919.38
00:00:49|43919.56
00:00:50|43924.8
00:00:51|43920.01
00:00:52|43919.55
00:00:54|43919.73
00:00:54|43917.58
00:00:55|43914.56
00:00:56|43912.33
00:00:57|43911.4
00:00:58|43918.03
00:00:59|43919.86
00:01:01|43923.83
00:01:01|43932.26
00:01:02|43926.
00:01:04|43926.84
00:01:04|43927.75
00:01:05|43931.7
00:01:06|43925.5
00:01:07|43928.54
00:01:09|43933.72
00:01:10|43932.82
00:01:12|43931.05
00:01:12|43930.97
00:01:14|43931.43
00:01:15|43931.3
00:01:17|43938.9
00:01:17|43936.13
00:01:18|43935.93
00:01:20|43935.1
00:01:20|43934.92
00:01:21|43934.78
00:01:23|43935.76
00:01:24|43928.68
00:01:25|43927.58
00:01:26|43932.47
00:01:27|43938.42
00:01:28|43937.99
00:01:29|43937.27
00:01:30|43936.48
00:01:31|43941.91
00:01:32|43940.4
00:01:33|43939.56
00:01:33|43938.26
00:01:35|43943.98
00:01:36|43941.88
00:01:37|43940.95
00:01:39|43936.5
00:01:39|43937.87
00:01:41|43944.99
00:01:42|43942.65
00:01:42|43944.43
00:01:44|43944.16
00:01:44|43944.16
00:01:45|43947.02
00:01:46|43938.3
00:01:47|43935.46
00:01:48|43938.32
00:01:49|43937.65
00:01:50|43939.94
00:01:51|43938.72
00:01:52|43935.68
00:01:54|43937.34
00:01:54|43936.06
00:01:55|43934.44
00:01:56|43935.63
00:01:57|43934.
00:01:58|43935.19
00:01:59|43935.19
00:02:00|43933.11
00:02:01|43937.1
00:02:02|43939.26
00:02:04|43942.58
00:02:05|43947.86
00:02:06|43949.33
00:02:07|43950.15
00:02:08|43948.27
00:02:09|43949.07
00:02:09|43946.15
00:02:11|43943.5
00:02:12|43943.59
00:02:13|43944.8
00:02:14|43942.
00:02:15|43944.98
00:02:17|43948.01
00:02:18|43949.9
00:02:18|43950.19
00:02:19|43950.12
00:02:21|43945.05
00:02:22|43950.37
00:02:23|43950.51
00:02:24|43950.4
00:02:25|43952.1
00:02:26|43951.88
00:02:27|43946.23
00:02:28|43946.76
00:02:29|43949.52
00:02:30|43950.22
00:02:31|43950.02
00:02:32|43949.65
00:02:33|43948.01
00:02:34|43945.95
00:02:35|43952.84
00:02:36|43953.79
00:02:37|43954.12
00:02:38|43952.
00:02:39|43953.86
00:02:40|43952.13
00:02:41|43946.41
00:02:42|43950.96
00:02:43|43950.96
00:02:44|43950.97
00:02:45|43956.01
00:02:46|43956.14
00:02:47|43957.89
00:02:48|43955.15
00:02:49|43960.
00:02:50|43958.
00:02:51|43956.
00:02:53|43955.2
00:02:54|43959.02
00:02:55|43958.
00:02:55|43958.
00:02:57|43956.01
00:02:58|43958.27
00:02:59|43959.66
00:03:01|43959.92
00:03:01|43961.32
00:03:02|43960.8
00:03:03|43962.84
00:03:04|43962.72
00:03:05|43958.56
00:03:06|43958.01
00:03:08|43956.92
00:03:08|43956.27
00:03:09|43958.
00:03:11|43956.12
00:03:12|43956.12
00:03:12|43954.47
00:03:14|43956.
00:03:16|43958.34
00:03:16|43959.01
00:03:17|43954.48
00:03:19|43958.73
00:03:20|43959.01
00:03:21|43958.89
00:03:21|43956.01
00:03:23|43954.15
00:03:23|43956.39
00:03:24|43956.39
00:03:26|43956.85
00:03:27|43955.68
00:03:28|43954.13
00:03:28|43954.51
00:03:29|43940.
00:03:30|43942.92
00:03:31|43941.58
00:03:32|43943.6
00:03:33|43944.52
00:03:34|43947.73
00:03:36|43955.45
00:03:37|43955.21
00:03:37|43955.21
00:03:39|43953.88
00:03:40|43953.88
00:03:40|43950.08
00:03:42|43947.85
00:03:43|43950.58
00:03:43|43948.75
00:03:45|43951.13
00:03:46|43950.63
00:03:47|43950.63
00:03:47|43943.62
00:03:49|43942.12
00:03:50|43943.45
00:03:50|43944.9
00:03:51|43943.3
00:03:53|43947.28
00:03:54|43947.04
00:03:55|43947.28
00:03:55|43929.79
00:03:56|43934.97
00:03:58|43936.68
00:03:59|43942.16
00:04:00|43938.93
00:04:01|43940.03
00:04:02|43939.53
00:04:03|43939.31
00:04:03|43950.65
00:04:05|43950.33
00:04:06|43950.48
00:04:07|43950.08
00:04:08|43950.08
00:04:09|43951.01
00:04:10|43950.19
00:04:11|43950.79
00:04:13|43952.12
00:04:14|43950.26
00:04:15|43949.9
00:04:17|43953.02
00:04:17|43953.86
00:04:18|43953.86
00:04:20|43952.77
00:04:20|43955.21
00:04:22|43954.
00:04:23|43952.
00:04:24|43952.
00:04:24|43955.74
00:04:26|43959.07
00:04:27|43959.75
00:04:28|43957.54
00:04:29|43959.33
00:04:30|43957.04
00:04:31|43956.
00:04:31|43957.05
00:04:33|43958.04
00:04:34|43959.62
00:04:34|43954.58
00:04:36|43956.73
00:04:37|43958.01
00:04:38|43959.44
00:04:39|43960.52
00:04:40|43958.13
00:04:41|43959.43
00:04:42|43965.43
00:04:42|43963.47
00:04:43|43965.66
00:04:45|43964.
00:04:46|43961.49
00:04:47|43964.01
00:04:48|43965.99
00:04:48|43963.5
00:04:49|43963.5
00:04:51|43962.07
00:04:51|43964.3
00:04:52|43964.3
00:04:54|43962.12
00:04:54|43964.32
00:04:56|43963.37
00:04:56|43962.29
00:04:58|43964.08
00:04:59|43958.5
00:05:00|43955.04
00:05:01|43959.99
00:05:02|43958.4
00:05:03|43964.02
00:05:04|43963.16
00:05:05|43961.32
00:05:06|43963.75
00:05:07|43961.81
00:05:08|43961.92
00:05:09|43974.37
00:05:10|43978.06
00:05:11|43973.14
00:05:12|43973.99
00:05:13|43979.57
00:05:14|43977.17
00:05:15|43978.92
00:05:16|43981.44
00:05:18|43980.55
00:05:19|43981.32
00:05:19|43980.85
00:05:21|43979.8
00:05:22|43979.95
00:05:22|43979.95
00:05:24|43981.99
00:05:24|43981.99
00:05:25|43984.41
00:05:27|43980.44
00:05:27|43982.13
00:05:28|43981.21
00:05:29|43984.16
00:05:30|43988.53
00:05:31|43989.87
00:05:33|43989.19
00:05:33|43987.88
00:05:34|43986.62
00:05:35|43987.4
00:05:36|43984.7
00:05:38|43986.72
00:05:39|43991.84
00:05:39|43989.23
00:05:41|43991.48
00:05:42|43993.55
00:05:43|43996.57
00:05:44|44000.31
00:05:45|43996.
00:05:46|43988.2
00:05:47|43987.2
00:05:48|43984.91
00:05:49|43983.61
00:05:50|43986.95
00:05:50|43979.97
00:05:52|43979.83
00:05:53|43976.34
00:05:54|43978.
00:05:55|43965.86
00:05:56|43967.92
00:05:56|43976.
00:05:58|43970.5
00:05:59|43970.02
00:06:00|43972.64
00:06:01|43971.69
00:06:02|43974.01
00:06:03|43972.32
00:06:04|43969.88
00:06:05|43959.01
00:06:06|43959.8
00:06:07|43964.12
00:06:08|43961.82
00:06:09|43967.19
00:06:10|43967.58
00:06:11|43967.58
00:06:12|43964.91
00:06:13|43965.74
00:06:15|43961.99
00:06:15|43963.79
00:06:16|43963.88
00:06:18|43963.88
00:06:19|43955.18
00:06:20|43959.75
00:06:21|43957.98
00:06:22|43959.46
00:06:22|43962.64
00:06:24|43963.85
00:06:25|43960.97
00:06:26|43963.21
00:06:27|43963.22
00:06:27|43959.9
00:06:28|43963.08
00:06:30|43964.83
00:06:31|43955.37
00:06:32|43954.59
00:06:33|43954.59
00:06:34|43954.53
00:06:36|43952.91
00:06:37|43954.1
00:06:38|43957.09
00:06:39|43957.09
00:06:39|43956.95
00:06:41|43956.67
00:06:41|43955.77
00:06:42|43953.34
00:06:44|43950.06
00:06:44|43949.98
00:06:45|43947.81
00:06:46|43949.86
00:06:48|43947.43
00:06:49|43947.43
00:06:50|43945.75
00:06:50|43945.24
00:06:51|43943.12
00:06:53|43946.05
00:06:54|43946.39
00:06:54|43944.31
00:06:55|43945.87
00:06:57|43942.13
00:06:57|43943.54
00:06:58|43945.34
00:06:59|43943.88
00:07:00|43952.39
00:07:01|43954.48
00:07:02|43963.05
00:07:03|43957.83
00:07:04|43959.24
00:07:06|43959.41
00:07:06|43959.88
00:07:08|43956.92
00:07:09|43959.68
00:07:09|43957.61
00:07:10|43953.31
00:07:11|43960.4
00:07:12|43958.56
00:07:14|43963.05
00:07:15|43969.18
00:07:16|43960.82
00:07:17|43961.38
00:07:19|43961.38
00:07:20|43960.05
00:07:21|43961.3
00:07:22|43963.79
00:07:22|43963.8
00:07:23|43961.2
00:07:25|43959.91
00:07:25|43959.85
00:07:26|43959.26
00:07:27|43958.01
00:07:29|43960.71
00:07:30|43959.86
00:07:30|43960.71
00:07:31|43960.59
00:07:32|43960.59
00:07:33|43958.63
00:07:35|43959.73
00:07:35|43959.29
00:07:36|43955.38
00:07:37|43957.21
00:07:39|43957.6
00:07:40|43957.87
00:07:41|43957.99
00:07:41|43959.35
00:07:42|43956.12
00:07:43|43957.39
00:07:44|43956.06
00:07:45|43954.7
00:07:47|43954.41
00:07:47|43953.19
00:07:48|43951.92
00:07:50|43952.
00:07:51|43951.18
00:07:51|43951.75
00:07:52|43942.15
00:07:53|43946.65
00:07:55|43947.29
00:07:56|43946.13
00:07:57|43945.17
00:07:58|43942.63
00:07:58|43941.99
00:08:00|43941.63
00:08:01|43942.84
00:08:02|43941.74
00:08:03|43942.69
00:08:04|43942.44
00:08:04|43937.28
00:08:06|43938.88
00:08:06|43939.22
00:08:08|43942.73
00:08:09|43946.23
00:08:10|43942.
00:08:11|43938.22
00:08:12|43937.71
00:08:13|43938.31
00:08:14|43939.99
00:08:15|43939.99
00:08:16|43934.1
00:08:18|43934.32
00:08:19|43934.25
00:08:20|43935.98
00:08:21|43932.18
00:08:23|43937.47
00:08:23|43938.64
00:08:24|43950.79
00:08:26|43939.74
00:08:27|43941.51
00:08:28|43941.99
00:08:29|43940.95
00:08:30|43937.82
00:08:31|43934.65
00:08:33|43936.85
00:08:34|43936.85
00:08:34|43935.23
00:08:35|43932.6
00:08:37|43933.29
00:08:38|43929.89
00:08:38|43931.69
00:08:39|43916.97
00:08:40|43919.53
00:08:42|43918.
00:08:42|43920.89
00:08:44|43922.89
00:08:45|43919.
00:08:45|43921.42
00:08:47|43920.
00:08:48|43919.88
00:08:49|43922.
00:08:50|43925.29
00:08:51|43925.74
00:08:52|43925.74
00:08:53|43922.22
00:08:53|43925.79
00:08:55|43921.2
00:08:56|43926.52
00:08:56|43922.26
00:08:58|43921.5
00:08:59|43922.46
00:09:00|43922.34
00:09:00|43924.22
00:09:02|43918.92
00:09:03|43920.32
00:09:04|43916.34
00:09:05|43916.52
00:09:06|43919.57
00:09:07|43916.46
00:09:08|43917.99
00:09:09|43920.2
00:09:10|43923.68
00:09:11|43920.29
00:09:12|43919.83
00:09:13|43919.18
00:09:14|43917.63
00:09:15|43915.04
00:09:16|43915.28
00:09:18|43915.99
00:09:19|43914.55
00:09:20|43910.27
00:09:21|43920.86
00:09:22|43929.11
00:09:23|43930.04
00:09:24|43923.58
00:09:25|43921.67
00:09:26|43921.88
00:09:27|43921.77
00:09:28|43919.78
00:09:30|43921.49
00:09:31|43917.74
00:09:32|43917.24
00:09:32|43917.97
00:09:33|43912.
00:09:34|43906.05
00:09:35|43911.99
00:09:36|43914.56
00:09:38|43909.61
00:09:38|43906.06
00:09:39|43909.17
00:09:40|43903.52
00:09:41|43900.79
00:09:43|43901.83
00:09:43|43898.54
00:09:44|43904.6
00:09:46|43901.48
00:09:46|43906.79
00:09:48|43911.04
00:09:48|43908.14
00:09:50|43906.46
00:09:51|43908.61
00:09:51|43914.46
00:09:52|43916.14
00:09:53|43912.63
00:09:55|43911.46
00:09:56|43921.88
00:09:57|43919.71
00:09:58|43921.88
00:09:58|43925.19
00:10:00|43924.85
00:10:01|43926.63
00:10:02|43923.52
00:10:03|43929.88
00:10:04|43924.07
00:10:04|43925.14
00:10:06|43928.54
00:10:07|43934.63
00:10:08|43930.63
00:10:08|43931.61
00:10:09|43940.3
00:10:11|43940.28
00:10:12|43940.86
00:10:12|43944.44
00:10:14|43941.83
00:10:15|43936.06
00:10:17|43939.61
00:10:18|43938.93
00:10:19|43938.
00:10:20|43938.
00:10:21|43938.77
00:10:22|43938.14
00:10:23|43940.51
00:10:24|43940.83
00:10:25|43940.
00:10:26|43940.83
00:10:27|43932.73
00:10:28|43923.1
00:10:29|43922.9
00:10:30|43922.31
00:10:31|43920.
00:10:33|43921.4
00:10:33|43920.27
00:10:35|43918.4
00:10:35|43921.93
00:10:37|43920.
00:10:38|43918.25
00:10:39|43913.97
00:10:40|43917.24
00:10:40|43916.43
00:10:42|43919.98
00:10:43|43915.6
00:10:44|43914.26
00:10:44|43914.38
00:10:45|43918.13
00:10:47|43910.
00:10:47|43906.44
00:10:49|43904.01
00:10:50|43906.13
00:10:50|43905.3
00:10:52|43899.06
00:10:52|43902.4
00:10:53|43913.
00:10:55|43906.63
00:10:56|43905.49
00:10:57|43911.91
00:10:58|43913.86
00:10:59|43910.05
00:11:00|43911.77
00:11:01|43910.01
00:11:02|43910.01
00:11:03|43912.46
00:11:04|43912.74
00:11:05|43907.96
00:11:06|43905.54
00:11:07|43902.41
00:11:08|43902.12
00:11:09|43899.72
00:11:10|43900.31
00:11:11|43899.13
00:11:12|43900.3
00:11:13|43900.27
00:11:14|43899.13
00:11:15|43892.01
00:11:16|43886.66
00:11:17|43899.36
00:11:18|43897.14
00:11:19|43903.33
00:11:21|43899.41
00:11:21|43894.98
00:11:23|43896.01
00:11:24|43900.5
00:11:25|43897.86
00:11:26|43890.
00:11:27|43892.01
00:11:28|43890.12
00:11:28|43891.19
00:11:30|43886.01
00:11:30|43889.39
00:11:32|43887.52
00:11:33|43890.01
00:11:34|43900.
00:11:35|43902.48
00:11:36|43900.63
00:11:37|43898.4
00:11:37|43894.65
00:11:39|43892.36
00:11:40|43891.93
00:11:40|43892.14
00:11:42|43894.07
00:11:43|43892.
00:11:44|43890.
00:11:45|43889.24
00:11:45|43890.48
00:11:46|43886.33
00:11:48|43888.13
00:11:48|43889.49
00:11:50|43888.01
00:11:51|43886.
00:11:51|43886.12
00:11:53|43889.3
00:11:54|43886.14
00:11:55|43884.15
00:11:56|43883.68
00:11:57|43887.55
00:11:58|43886.37
00:11:59|43888.
00:12:00|43889.41
00:12:01|43887.94
00:12:02|43897.59
00:12:03|43896.
00:12:04|43893.88
00:12:05|43894.89
00:12:06|43893.43
00:12:07|43895.68
00:12:08|43892.5
00:12:09|43894.
00:12:10|43890.1
00:12:11|43903.98
00:12:12|43905.65
00:12:13|43904.13
00:12:14|43899.77
00:12:15|43900.7
00:12:16|43897.71
00:12:17|43894.09
00:12:18|43892.08
00:12:19|43891.86
00:12:20|43893.23
00:12:22|43890.43
00:12:23|43886.13
00:12:24|43890.94
00:12:25|43900.86
00:12:25|43907.65
00:12:27|43906.98
00:12:28|43912.91
00:12:29|43924.65
00:12:30|43920.68
00:12:31|43919.72
00:12:32|43915.73
00:12:33|43919.2
00:12:34|43912.33
00:12:35|43908.
00:12:36|43906.
00:12:37|43911.24
00:12:38|43913.32
00:12:39|43922.01
00:12:40|43923.46
00:12:41|43921.12
00:12:42|43911.79
00:12:43|43908.96
00:12:44|43908.42
00:12:45|43912.57
00:12:46|43914.07
00:12:47|43911.45
00:12:48|43909.82
00:12:49|43911.33
00:12:50|43910.21
00:12:51|43911.67
00:12:52|43910.65
00:12:54|43909.27
00:12:54|43907.1
00:12:56|43905.3
00:12:56|43907.08
00:12:58|43898.68
00:12:59|43896.29
00:13:00|43894.89
00:13:01|43905.3
00:13:01|43909.28
00:13:03|43902.08
00:13:04|43910.24
00:13:04|43909.16
00:13:06|43904.62
00:13:06|43906.01
00:13:08|43903.6
00:13:08|43906.26
00:13:10|43903.3
00:13:11|43897.24
00:13:12|43895.69
00:13:12|43889.26
00:13:14|43896.84
00:13:14|43896.12
00:13:16|43896.38
00:13:16|43891.84
00:13:18|43895.02
00:13:19|43896.65
00:13:20|43901.61
00:13:22|43899.03
00:13:22|43900.47
00:13:23|43897.31
00:13:24|43894.19
00:13:25|43896.15
00:13:27|43898.
00:13:28|43900.12
00:13:29|43902.
00:13:29|43899.99
00:13:31|43898.4
00:13:32|43894.64
00:13:33|43906.74
00:13:33|43905.3
00:13:35|43900.86
00:13:36|43902.54
00:13:37|43902.28
00:13:38|43898.27
00:13:38|43897.86
00:13:39|43897.54
00:13:41|43898.98
00:13:42|43894.19
00:13:43|43897.13
00:13:44|43895.71
00:13:45|43898.01
00:13:46|43897.07
00:13:47|43892.08
00:13:48|43891.55
00:13:48|43890.81
00:13:50|43891.96
00:13:51|43892.
00:13:52|43892.
00:13:53|43893.12
00:13:54|43889.67
00:13:55|43891.66
00:13:56|43889.94
00:13:57|43893.97
00:13:57|43887.85
00:13:58|43890.53
00:14:00|43889.96
00:14:01|43887.13
00:14:02|43884.86
00:14:03|43881.24
00:14:04|43881.9
00:14:05|43880.8
00:14:06|43889.8
00:14:07|43888.13
00:14:08|43887.73
00:14:09|43884.74
00:14:11|43889.59
00:14:12|43887.94
00:14:13|43887.49
00:14:13|43886.43
00:14:14|43881.91
00:14:15|43875.
00:14:16|43874.01
00:14:18|43868.37
00:14:19|43872.12
00:14:20|43876.39
00:14:21|43876.95
00:14:22|43877.73
00:14:24|43872.77
00:14:24|43873.84
00:14:25|43872.17
00:14:27|43873.32
00:14:28|43871.85
00:14:29|43874.
00:14:30|43870.
00:14:31|43870.44
00:14:32|43870.27
00:14:33|43870.62
00:14:34|43871.97
00:14:35|43868.01
00:14:36|43867.72
00:14:37|43870.74
00:14:38|43874.01
00:14:40|43871.94
00:14:40|43871.8
00:14:42|43869.74
00:14:42|43871.41
00:14:44|43870.73
00:14:44|43869.88
00:14:45|43865.3
00:14:46|43861.75
00:14:48|43860.98
00:14:48|43864.12
00:14:49|43861.35
00:14:50|43864.82
00:14:51|43860.4
00:14:53|43858.65
00:14:53|43857.
00:14:54|43859.06
00:14:55|43859.9
00:14:56|43860.54
00:14:57|43860.54
00:14:58|43859.74
00:14:59|43849.92
00:15:00|43847.07
00:15:02|43841.97
00:15:02|43839.84
00:15:03|43843.5
00:15:04|43843.31
00:15:05|43842.05
00:15:07|43843.44
00:15:07|43843.99
00:15:08|43841.98
00:15:10|43846.96
00:15:11|43842.
00:15:12|43853.66
00:15:13|43852.5
00:15:14|43849.65
00:15:15|43845.57
00:15:16|43837.87
00:15:17|43846.14
00:15:18|43850.5
00:15:19|43848.45
00:15:20|43847.49
00:15:21|43847.34
00:15:22|43848.99
00:15:23|43848.16
00:15:24|43848.12
00:15:25|43848.98
00:15:26|43849.3
00:15:27|43857.21
00:15:28|43866.01
00:15:29|43861.98
00:15:31|43855.38
00:15:32|43859.55
00:15:33|43872.5
00:15:34|43870.12
00:15:35|43867.99
00:15:36|43867.48
00:15:37|43866.76
00:15:38|43865.97
00:15:38|43862.26
00:15:39|43861.64
00:15:41|43873.75
00:15:42|43870.
00:15:43|43869.03
00:15:44|43870.45
00:15:45|43873.43
00:15:46|43871.85
00:15:47|43868.14
00:15:47|43870.01
00:15:49|43870.1
00:15:49|43870.
00:15:50|43872.
00:15:52|43872.26
00:15:53|43871.
00:15:54|43870.44
00:15:55|43883.38
00:15:56|43876.95
00:15:58|43864.88
00:15:58|43864.04
00:15:59|43867.54
00:16:00|43867.
00:16:02|43868.93
00:16:02|43867.95
00:16:03|43863.02
00:16:05|43856.47
00:16:05|43851.19
00:16:06|43848.98
00:16:07|43844.66
00:16:09|43844.6
00:16:09|43849.38
00:16:10|43850.06
00:16:11|43846.41
00:16:12|43845.03
00:16:13|43834.13
00:16:14|43835.86
00:16:15|43833.86
00:16:16|43835.8
00:16:17|43832.63
00:16:18|43828.92
00:16:19|43827.07
00:16:20|43825.8
00:16:21|43825.88
00:16:22|43826.03
00:16:23|43820.7
00:16:25|43823.4
00:16:26|43826.01
00:16:27|43823.4
00:16:28|43823.14
00:16:29|43818.
00:16:30|43816.5
00:16:31|43815.53
00:16:32|43814.18
00:16:33|43817.27
00:16:34|43816.96
00:16:35|43816.96
00:16:36|43815.7
00:16:37|43826.16
00:16:38|43827.86
00:16:39|43828.09
00:16:40|43822.45
00:16:41|43824.01
00:16:42|43823.58
00:16:43|43824.48
00:16:44|43821.78
00:16:45|43823.2
00:16:46|43821.65
00:16:47|43819.87
00:16:48|43815.72
00:16:49|43818.17
00:16:50|43816.93
00:16:51|43813.9
00:16:52|43810.
00:16:53|43812.66
00:16:54|43811.77
00:16:55|43813.17
00:16:56|43813.17
00:16:57|43810.4
00:16:58|43801.99
00:16:59|43800.99
00:17:00|43810.
00:17:01|43810.
00:17:02|43811.95
00:17:03|43821.04
00:17:05|43822.38
00:17:05|43822.01
00:17:06|43821.86
00:17:08|43818.15
00:17:09|43814.36
00:17:09|43818.4
00:17:10|43819.57
00:17:12|43816.94
00:17:13|43814.02
00:17:14|43811.99
00:17:15|43806.56
00:17:16|43802.21
00:17:17|43804.91
00:17:18|43804.13
00:17:18|43802.03
00:17:19|43800.25
00:17:21|43795.8
00:17:22|43795.75
00:17:23|43801.65
00:17:23|43806.14
00:17:26|43805.86
00:17:27|43801.97
00:17:28|43798.61
00:17:29|43801.02
00:17:31|43796.03
00:17:32|43800.58
00:17:32|43804.51
00:17:34|43801.78
00:17:35|43798.01
00:17:35|43795.9
00:17:37|43795.76
00:17:37|43795.26
00:17:38|43792.5
00:17:40|43793.86
00:17:41|43781.91
00:17:42|43783.66
00:17:43|43782.75
00:17:44|43781.01
00:17:45|43790.15
00:17:45|43790.23
00:17:47|43789.
00:17:48|43793.23
00:17:49|43795.44
00:17:50|43799.29
00:17:51|43799.86
00:17:51|43808.44
00:17:52|43807.46
00:17:54|43804.49
00:17:55|43803.94
00:17:55|43810.53
00:17:57|43806.03
00:17:58|43808.67
00:17:59|43812.59
00:18:00|43810.34
00:18:01|43820.
00:18:02|43827.57
00:18:03|43831.8
00:18:04|43829.12
00:18:05|43826.
00:18:06|43826.04
00:18:07|43827.51
00:18:08|43824.82
00:18:09|43826.62
00:18:10|43821.04
00:18:11|43830.94
00:18:12|43828.89
00:18:13|43824.05
00:18:14|43822.37
00:18:15|43822.35
00:18:16|43821.21
00:18:17|43821.35
00:18:18|43817.61
00:18:19|43807.3
00:18:20|43808.05
00:18:21|43814.12
00:18:22|43821.98
00:18:23|43817.75
00:18:24|43820.44
00:18:25|43824.62
00:18:27|43822.29
00:18:27|43821.88
00:18:29|43824.
00:18:30|43826.99
00:18:31|43833.64
00:18:32|43839.06
00:18:33|43840.56
00:18:34|43844.
00:18:35|43842.86
00:18:36|43840.5
00:18:37|43848.
00:18:38|43845.88
00:18:39|43845.67
00:18:40|43850.
00:18:41|43846.06
00:18:42|43842.9
00:18:43|43837.79
00:18:44|43837.22
00:18:45|43838.
00:18:46|43832.36
00:18:47|43827.
00:18:49|43834.48
00:18:50|43829.96
00:18:50|43830.51
00:18:52|43829.99
00:18:52|43829.13
00:18:54|43829.88
00:18:54|43831.01
00:18:55|43827.44
00:18:56|43830.8
00:18:57|43830.
00:18:58|43826.2
00:18:59|43825.87
00:19:01|43824.69
00:19:01|43830.13
00:19:02|43838.
00:19:03|43841.6
00:19:04|43831.99
00:19:05|43829.54
00:19:06|43822.94
00:19:07|43828.68
00:19:09|43833.01
00:19:09|43834.58
00:19:10|43831.95
00:19:11|43834.14
00:19:12|43836.07
00:19:13|43833.81
00:19:14|43836.
00:19:15|43834.14
00:19:16|43834.18
00:19:17|43828.01
00:19:18|43818.37
00:19:19|43826.
00:19:20|43831.12
00:19:21|43828.6
00:19:22|43829.86
00:19:23|43827.53
00:19:24|43832.61
00:19:26|43828.02
00:19:27|43828.41
00:19:28|43830.15
00:19:29|43830.12
00:19:30|43835.73
00:19:32|43837.19
00:19:33|43835.41
00:19:33|43838.01
00:19:35|43843.63
00:19:36|43842.35
00:19:37|43828.75
00:19:38|43827.71
00:19:39|43829.12
00:19:39|43828.42
00:19:41|43831.2
00:19:41|43823.4
00:19:42|43817.76
00:19:43|43817.44
00:19:45|43821.14
00:19:46|43818.12
00:19:47|43820.44
00:19:48|43819.82
00:19:49|43823.92
00:19:50|43824.41
00:19:51|43824.41
00:19:52|43825.61
00:19:53|43825.26
00:19:53|43817.38
00:19:55|43818.28
00:19:55|43822.72
00:19:56|43823.92
00:19:58|43820.12
00:19:59|43823.11
00:20:00|43819.62
00:20:01|43819.48
00:20:02|43824.71
00:20:03|43820.62
00:20:04|43817.
00:20:04|43813.76
00:20:06|43808.63
00:20:06|43811.48
00:20:08|43811.39
00:20:09|43811.05
00:20:10|43812.13
00:20:11|43810.2
00:20:12|43809.53
00:20:13|43811.73
00:20:14|43811.73
00:20:16|43813.33
00:20:16|43819.07
00:20:17|43815.6
00:20:18|43814.27
00:20:19|43813.88
00:20:20|43813.56
00:20:21|43807.6
00:20:22|43806.17
00:20:23|43802.24
00:20:24|43802.39
00:20:25|43802.12
00:20:27|43797.37
00:20:28|43794.08
00:20:30|43793.05
00:20:30|43794.04
00:20:31|43799.32
00:20:33|43798.11
00:20:34|43798.01
00:20:35|43795.38
00:20:36|43798.02
00:20:37|43804.75
00:20:38|43800.25
00:20:39|43806.
00:20:40|43809.34
00:20:41|43817.98
00:20:42|43830.32
00:20:43|43831.74
00:20:44|43827.54
00:20:45|43822.27
00:20:46|43835.51
00:20:47|43840.01
00:20:48|43840.
00:20:49|43841.94
00:20:50|43832.
00:20:51|43830.63
00:20:52|43830.72
00:20:53|43826.65
00:20:54|43821.8
00:20:55|43815.33
00:20:56|43819.51
00:20:58|43807.99
00:20:58|43810.07
00:20:59|43810.14
00:21:00|43812.68
00:21:02|43809.09
00:21:03|43811.55
00:21:04|43807.97
00:21:05|43802.18
00:21:06|43798.47
00:21:06|43794.
00:21:07|43798.01
00:21:09|43798.
00:21:10|43793.67
00:21:11|43794.24
00:21:11|43795.
00:21:13|43786.65
00:21:14|43782.76
00:21:14|43780.98
00:21:16|43783.3
00:21:16|43778.07
00:21:17|43777.43
00:21:19|43777.07
00:21:19|43779.31
00:21:21|43777.
00:21:22|43777.65
00:21:22|43776.87
00:21:24|43779.15
00:21:24|43779.32
00:21:26|43770.01
00:21:26|43769.37
00:21:28|43769.6
00:21:30|43777.36
00:21:31|43775.28
00:21:32|43768.29
00:21:33|43765.4
00:21:33|43763.06
00:21:34|43768.85
00:21:36|43771.87
00:21:37|43771.45
00:21:38|43769.35
00:21:39|43766.82
00:21:40|43768.68
00:21:41|43762.55
00:21:42|43761.61
00:21:43|43762.82
00:21:44|43762.5
00:21:45|43760.23
00:21:46|43758.66
00:21:47|43766.17
00:21:48|43764.34
00:21:49|43763.84
00:21:50|43765.2
00:21:51|43761.67
00:21:52|43766.97
00:21:53|43763.59
00:21:54|43763.59
00:21:55|43758.81
00:21:57|43757.68
00:21:57|43758.
00:21:58|43757.14
00:21:59|43757.61
00:22:00|43761.53
00:22:01|43760.12
00:22:02|43760.76
00:22:03|43761.97
00:22:04|43762.13
00:22:05|43770.19
00:22:07|43768.12
00:22:07|43770.7
00:22:09|43768.78
00:22:09|43769.88
00:22:10|43769.11
00:22:11|43765.39
00:22:12|43765.98
00:22:14|43771.1
00:22:15|43767.41
00:22:15|43760.36
00:22:17|43764.87
00:22:17|43767.16
00:22:18|43767.64
00:22:19|43771.31
00:22:21|43769.98
00:22:21|43772.68
00:22:22|43770.66
00:22:23|43768.01
00:22:25|43771.33
00:22:25|43771.33
00:22:27|43771.33
00:22:27|43768.2
00:22:28|43768.11
00:22:30|43769.32
00:22:31|43772.17
00:22:33|43772.49
00:22:34|43772.12
00:22:35|43772.46
00:22:36|43770.57
00:22:37|43772.35
00:22:38|43772.34
00:22:39|43772.34
00:22:40|43776.52
00:22:41|43782.13
00:22:42|43779.06
00:22:43|43784.34
00:22:44|43784.19
00:22:45|43785.19
00:22:46|43782.84
00:22:47|43783.8
00:22:48|43781.05
00:22:49|43783.18
00:22:50|43782.18
00:22:51|43782.58
00:22:52|43782.85
00:22:53|43783.68
00:22:55|43783.24
00:22:56|43783.69
00:22:56|43783.55
00:22:57|43784.37
00:22:58|43784.37
00:22:59|43787.1
00:23:00|43784.98
00:23:02|43784.75
00:23:03|43779.73
00:23:04|43774.91
00:23:05|43781.98
00:23:06|43777.84
00:23:07|43780.
00:23:08|43778.39
00:23:09|43780.49
00:23:10|43780.03
00:23:11|43785.64
00:23:12|43782.75
00:23:13|43785.92
00:23:14|43780.88
00:23:15|43780.88
00:23:16|43783.84
00:23:17|43779.46
00:23:18|43785.18
00:23:19|43780.63
00:23:20|43781.83
00:23:21|43786.23
00:23:22|43787.78
00:23:23|43790.
00:23:24|43800.01
00:23:25|43796.4
00:23:26|43797.85
00:23:27|43796.03
00:23:28|43803.34
00:23:29|43804.13
00:23:30|43805.54
00:23:32|43800.6
00:23:33|43791.23
00:23:34|43789.99
00:23:36|43785.73
00:23:37|43792.48
00:23:38|43784.77
00:23:39|43789.67
00:23:40|43790.83
00:23:40|43798.94
00:23:41|43796.15
00:23:43|43797.94
00:23:44|43790.84
00:23:44|43785.
00:23:46|43785.
00:23:47|43789.13
00:23:48|43794.11
00:23:49|43791.7
00:23:49|43796.26
00:23:52|43792.2
00:23:53|43793.99
00:23:53|43793.11
00:23:55|43798.16
00:23:56|43795.9
00:23:56|43793.87
00:23:58|43795.62
00:23:58|43795.73
00:23:59|43794.03
00:24:00|43795.55
00:24:01|43791.83
00:24:03|43784.79
00:24:04|43792.08
00:24:05|43798.35
00:24:06|43801.51
00:24:07|43802.79
00:24:08|43803.82
00:24:09|43801.44
00:24:10|43799.47
00:24:11|43795.1
00:24:12|43798.74
00:24:13|43797.65
00:24:14|43796.62
00:24:15|43801.51
00:24:16|43806.42
00:24:17|43804.58
00:24:18|43804.
00:24:19|43797.99
00:24:20|43795.34
00:24:21|43796.83
00:24:23|43798.54
00:24:24|43798.53
00:24:25|43801.91
00:24:25|43802.18
00:24:26|43812.48
00:24:27|43806.22
00:24:29|43809.73
00:24:30|43809.66
00:24:30|43809.12
00:24:32|43810.87
00:24:32|43821.97
00:24:34|43836.02
00:24:34|43830.98
00:24:36|43832.
00:24:37|43828.
00:24:38|43822.44
00:24:39|43827.56
00:24:40|43826.36
00:24:41|43825.78
00:24:42|43825.24
00:24:43|43826.02
00:24:44|43828.26
00:24:45|43829.92
00:24:46|43826.32
00:24:47|43818.02
00:24:48|43817.85
00:24:49|43819.45
00:24:50|43819.73
00:24:51|43820.18
00:24:52|43821.29
00:24:53|43819.85
00:24:54|43812.87
00:24:55|43816.22
00:24:57|43811.87
00:24:58|43813.13
00:24:59|43814.34
00:24:59|43814.96
00:25:00|43819.58
00:25:01|43814.22
00:25:02|43815.21
00:25:03|43816.64
00:25:04|43817.06
00:25:05|43823.92
00:25:07|43828.03
00:25:08|43818.44
00:25:08|43832.01
00:25:09|43841.5
00:25:10|43838.46
00:25:11|43841.29
00:25:12|43831.73
00:25:13|43839.99
00:25:14|43833.84
00:25:15|43831.37
00:25:16|43826.01
00:25:17|43826.02
00:25:18|43826.62
00:25:19|43824.45
00:25:20|43827.28
00:25:21|43826.01
00:25:22|43828.79
00:25:23|43824.79
00:25:24|43828.01
00:25:25|43832.09
00:25:26|43831.2
00:25:27|43834.02
00:25:28|43834.54
00:25:29|43837.47
00:25:30|43833.48
00:25:31|43833.64
00:25:33|43833.64
00:25:33|43835.91
00:25:34|43833.71
00:25:36|43827.72
00:25:36|43825.86
00:25:37|43824.
00:25:38|43827.95
00:25:40|43824.62
00:25:40|43825.06
00:25:41|43826.2
00:25:43|43828.01
00:25:44|43827.81
00:25:44|43828.02
00:25:46|43826.63
00:25:46|43829.01
00:25:48|43827.74
00:25:48|43828.83
00:25:50|43825.87
00:25:51|43825.41
00:25:52|43827.3
00:25:53|43827.05
00:25:53|43831.04
00:25:55|43830.03
00:25:55|43834.14
00:25:56|43834.16
00:25:58|43831.39
00:25:58|43831.4
00:26:00|43828.39
00:26:00|43829.85
00:26:02|43832.61
00:26:03|43833.76
00:26:04|43827.58
00:26:05|43827.46
00:26:06|43833.13
00:26:07|43828.62
00:26:08|43831.08
00:26:09|43832.02
00:26:10|43832.93
00:26:11|43828.11
00:26:12|43829.02
00:26:13|43823.88
00:26:14|43822.17
00:26:15|43822.74
00:26:16|43821.29
00:26:17|43820.45
00:26:18|43826.85
00:26:19|43824.47
00:26:20|43823.63
00:26:21|43824.9
00:26:22|43841.75
00:26:24|43843.65
00:26:24|43846.26
00:26:25|43844.01
00:26:26|43839.27
00:26:27|43837.2
00:26:28|43832.3
00:26:29|43832.24
00:26:30|43833.08
00:26:31|43833.66
00:26:32|43839.
00:26:34|43840.
00:26:36|43840.77
00:26:37|43839.37
00:26:38|43841.42
00:26:39|43847.96
00:26:40|43847.16
00:26:41|43846.01
00:26:42|43848.5
00:26:43|43849.73
00:26:44|43849.48
00:26:45|43847.24
00:26:46|43847.15
00:26:47|43847.99
00:26:48|43848.17
00:26:49|43845.53
00:26:50|43844.32
00:26:51|43845.36
00:26:52|43843.78
00:26:53|43843.87
00:26:54|43849.25
00:26:55|43848.97
00:26:56|43843.84
00:26:57|43845.85
00:26:58|43846.01
00:26:59|43845.88
00:27:00|43845.52
00:27:01|43845.52
00:27:02|43849.8
00:27:03|43856.19
00:27:04|43860.01
00:27:05|43867.83
00:27:06|43870.1
00:27:07|43870.58
00:27:08|43868.87
00:27:09|43868.13
00:27:11|43869.18
00:27:12|43865.88
00:27:12|43862.88
00:27:14|43869.8
00:27:14|43865.88
00:27:15|43863.6
00:27:16|43857.56
00:27:17|43862.42
00:27:18|43864.22
00:27:19|43863.12
00:27:20|43862.69
00:27:21|43862.5
00:27:22|43861.
00:27:23|43863.15
00:27:24|43865.93
00:27:25|43866.06
00:27:26|43863.44
00:27:27|43865.17
00:27:28|43866.58
00:27:29|43861.1
00:27:30|43862.94
00:27:31|43861.
00:27:33|43852.53
00:27:34|43852.53
00:27:35|43855.7
00:27:36|43859.37
00:27:36|43856.65
00:27:38|43854.42
00:27:39|43855.
00:27:40|43853.13
00:27:40|43848.89
00:27:42|43850.58
00:27:43|43849.63
00:27:44|43848.39
00:27:45|43850.04
00:27:46|43851.57
00:27:47|43850.4
00:27:48|43858.28
00:27:49|43861.44
00:27:50|43857.28
00:27:52|43858.68
00:27:53|43858.68
00:27:53|43860.66
00:27:55|43854.78
00:27:55|43856.
00:27:57|43853.83
00:27:58|43857.73
00:27:59|43854.8
00:28:00|43854.01
00:28:01|43853.99
00:28:02|43850.84
00:28:03|43852.01
00:28:04|43848.19
00:28:05|43845.98
00:28:06|43850.94
00:28:07|43848.74
00:28:08|43848.39
00:28:09|43849.13
00:28:10|43854.72
00:28:12|43855.04
00:28:12|43855.86
00:28:13|43855.1
00:28:15|43856.38
00:28:15|43857.99
00:28:16|43859.85
00:28:18|43855.7
00:28:18|43854.01
00:28:19|43851.72
00:28:20|43858.49
00:28:21|43859.88
00:28:23|43857.99
00:28:23|43857.99
00:28:24|43857.99
00:28:25|43855.88
00:28:26|43857.7
00:28:27|43858.5
00:28:28|43861.12
00:28:29|43864.61
00:28:30|43861.88
00:28:31|43857.88
00:28:32|43853.71
00:28:33|43856.64
00:28:34|43855.32
00:28:36|43851.83
00:28:36|43855.21
00:28:39|43853.83
00:28:40|43853.88
00:28:40|43858.57
00:28:42|43860.72
00:28:43|43858.28
00:28:43|43861.25
00:28:45|43858.53
00:28:45|43858.32
00:28:47|43860.72
00:28:48|43860.72
00:28:49|43858.13
00:28:50|43858.13
00:28:51|43860.93
00:28:52|43854.91
00:28:53|43854.9
00:28:54|43854.9
00:28:55|43857.95
00:28:56|43862.61
00:28:57|43857.3
00:28:58|43858.09
00:28:59|43855.82
00:29:00|43855.7
00:29:02|43858.
00:29:03|43855.51
00:29:03|43856.57
00:29:04|43856.57
00:29:06|43853.57
00:29:06|43857.57
00:29:07|43857.72
00:29:09|43855.02
00:29:09|43857.29
00:29:10|43852.
00:29:11|43855.01
00:29:13|43855.01
00:29:13|43855.01
00:29:14|43869.54
00:29:16|43865.33
00:29:17|43863.39
00:29:17|43862.73
00:29:18|43861.44
00:29:20|43863.19
00:29:20|43861.74
00:29:21|43859.72
00:29:22|43859.72
00:29:23|43859.85
00:29:25|43847.76
00:29:25|43847.84
00:29:26|43846.67
00:29:27|43847.69
00:29:28|43846.
00:29:29|43842.3
00:29:30|43840.
00:29:31|43843.07
00:29:32|43842.8
00:29:33|43843.46
00:29:34|43846.99
00:29:35|43847.51
00:29:36|43846.17
00:29:37|43843.65
00:29:38|43840.74
00:29:40|43841.87
00:29:41|43846.53
00:29:41|43846.13
00:29:42|43846.13
00:29:44|43847.7
00:29:45|43849.47
00:29:45|43844.43
00:29:47|43844.89
00:29:47|43846.96
00:29:49|43847.69
00:29:49|43846.14
00:29:50|43846.39
00:29:52|43844.27
00:29:53|43844.51
00:29:54|43842.
00:29:55|43838.09
00:29:55|43837.72
00:29:57|43840.09
00:29:57|43840.53
00:29:59|43840.53
00:29:59|43842.66
00:30:01|43844.9
00:30:01|43849.98
00:30:03|43844.97
00:30:04|43840.24
00:30:05|43841.25
00:30:06|43841.76
00:30:06|43844.13
00:30:07|43843.88
00:30:08|43837.07
00:30:10|43838.65
00:30:11|43829.93
00:30:12|43826.65
00:30:12|43825.2
00:30:14|43825.7
00:30:15|43824.24
00:30:16|43819.99
00:30:16|43825.14
00:30:17|43819.78
00:30:19|43821.99
00:30:20|43816.
00:30:21|43812.8
00:30:22|43813.61
00:30:23|43811.87
00:30:24|43811.86
00:30:25|43815.09
00:30:26|43820.5
00:30:27|43823.4
00:30:28|43825.35
00:30:29|43826.
00:30:30|43827.66
00:30:31|43834.
00:30:32|43837.36
00:30:33|43840.01
00:30:34|43848.1
00:30:35|43847.67
00:30:36|43849.86
00:30:37|43853.
00:30:39|43851.11
00:30:39|43844.22
00:30:40|43847.97
00:30:41|43851.72
00:30:43|43849.66
00:30:44|43849.23
00:30:44|43852.
00:30:46|43849.26
00:30:47|43853.58
00:30:48|43853.87
00:30:49|43848.01
00:30:49|43851.19
00:30:51|43852.17
00:30:52|43856.72
00:30:53|43857.84
00:30:53|43855.76
00:30:55|43857.1
00:30:56|43855.69
00:30:57|43859.72
00:30:58|43856.
00:30:59|43855.99
00:31:00|43855.99
00:31:01|43853.6
00:31:02|43853.08
00:31:02|43847.8
00:31:04|43847.99
00:31:05|43844.42
00:31:06|43844.
00:31:07|43839.99
00:31:08|43838.94
00:31:09|43836.
00:31:10|43839.99
00:31:11|43831.63
00:31:13|43830.14
00:31:13|43830.11
00:31:14|43833.4
00:31:15|43835.14
00:31:16|43828.6
00:31:17|43826.01
00:31:18|43828.61
00:31:20|43828.61
00:31:20|43820.49
00:31:21|43824.04
00:31:22|43820.88
00:31:24|43830.09
00:31:25|43830.95
00:31:25|43828.66
00:31:26|43824.26
00:31:27|43824.83
00:31:28|43819.73
00:31:29|43817.77
00:31:30|43813.81
00:31:31|43813.98
00:31:32|43810.13
00:31:33|43811.96
00:31:35|43802.82
00:31:35|43797.94
00:31:37|43797.19
00:31:37|43796.17
00:31:39|43798.12
00:31:40|43801.18
00:31:42|43801.99
00:31:43|43802.17
00:31:44|43799.98
00:31:46|43798.45
00:31:47|43803.99
00:31:47|43796.51
00:31:49|43795.99
00:31:50|43795.52
00:31:50|43795.12
00:31:51|43802.03
00:31:52|43799.91
00:31:53|43798.83
00:31:55|43798.53
00:31:55|43798.49
00:31:56|43779.31
00:31:57|43778.
00:31:58|43777.52
00:31:59|43774.43
00:32:00|43776.
00:32:01|43779.64
00:32:02|43780.82
00:32:04|43776.73
00:32:04|43777.63
00:32:05|43772.7
00:32:06|43766.01
00:32:07|43765.39
00:32:08|43778.
00:32:09|43778.7
00:32:11|43775.75
00:32:12|43774.56
00:32:13|43771.41
00:32:13|43774.61
00:32:14|43775.5
00:32:16|43776.04
00:32:16|43790.
00:32:18|43800.7
00:32:18|43792.51
00:32:19|43790.97
00:32:21|43786.
00:32:21|43781.99
00:32:22|43782.
00:32:23|43778.01
00:32:24|43779.64
00:32:25|43779.58
00:32:26|43781.52
00:32:28|43778.61
00:32:28|43780.5
00:32:29|43782.85
00:32:30|43780.48
00:32:31|43791.1
00:32:32|43787.01
00:32:33|43786.9
00:32:34|43787.88
00:32:35|43785.4
00:32:37|43783.81
00:32:38|43788.6
00:32:38|43784.4
00:32:40|43786.13
00:32:42|43793.97
00:32:42|43795.9
00:32:44|43801.99
00:32:45|43800.77
00:32:46|43805.07
00:32:47|43799.8
00:32:48|43803.55
00:32:49|43801.27
00:32:50|43803.14
00:32:50|43803.99
00:32:52|43797.62
00:32:53|43799.38
00:32:54|43805.98
00:32:56|43805.85
00:32:56|43806.13
00:32:58|43794.
00:32:58|43793.39
00:33:00|43795.05
00:33:01|43787.85
00:33:01|43789.61
00:33:02|43784.2
00:33:03|43782.17
00:33:05|43780.88
00:33:05|43782.8
00:33:06|43777.49
00:33:07|43780.02
00:33:08|43776.6
00:33:09|43774.
00:33:10|43776.
00:33:11|43776.72
00:33:12|43780.41
00:33:13|43775.95
00:33:15|43776.59
00:33:15|43778.
00:33:17|43775.79
00:33:17|43778.82
00:33:18|43775.04
00:33:19|43776.03
00:33:21|43774.46
00:33:22|43770.95
00:33:22|43766.97
00:33:23|43772.7
00:33:26|43769.54
00:33:26|43767.35
00:33:27|43767.48
00:33:28|43764.14
00:33:29|43763.01
00:33:30|43758.12
00:33:32|43756.77
00:33:32|43757.16
00:33:34|43758.74
00:33:35|43756.87
00:33:35|43755.02
00:33:36|43752.81
00:33:37|43750.15
00:33:38|43754.27
00:33:39|43750.67
00:33:41|43748.47
00:33:42|43750.28
00:33:43|43746.36
00:33:43|43741.93
00:33:45|43741.84
00:33:46|43739.42
00:33:47|43742.22
00:33:48|43740.3
00:33:49|43735.98
00:33:50|43734.94
00:33:51|43740.08
00:33:52|43744.
00:33:53|43753.2
00:33:53|43755.31
00:33:54|43748.98
00:33:56|43749.4
00:33:57|43756.
00:33:58|43756.77
00:33:59|43756.49
00:34:00|43760.
00:34:01|43762.08
00:34:02|43762.76
00:34:03|43763.67
00:34:04|43770.
00:34:05|43781.74
00:34:06|43774.5
00:34:07|43770.21
00:34:08|43767.59
00:34:09|43778.5
00:34:10|43773.78
00:34:11|43780.02
00:34:12|43788.
00:34:13|43785.59
00:34:14|43785.86
00:34:15|43791.93
00:34:16|43789.99
00:34:17|43789.87
00:34:18|43787.97
00:34:19|43781.99
00:34:20|43782.14
00:34:21|43778.
00:34:22|43775.2
00:34:23|43769.15
00:34:24|43770.45
00:34:25|43770.36
00:34:26|43776.12
00:34:27|43778.
00:34:28|43784.18
00:34:29|43782.78
00:34:30|43784.77
00:34:31|43786.68
00:34:32|43789.06
00:34:33|43795.53
00:34:34|43795.54
00:34:35|43798.01
00:34:36|43794.32
00:34:37|43799.17
00:34:38|43796.48
00:34:39|43791.22
00:34:40|43794.
00:34:41|43793.7
00:34:43|43794.41
00:34:43|43793.56
00:34:45|43795.08
00:34:45|43791.99
00:34:46|43789.92
00:34:47|43782.75
00:34:48|43778.5
00:34:50|43782.26
00:34:51|43787.1
00:34:52|43783.86
00:34:53|43784.12
00:34:53|43785.95
00:34:55|43779.82
00:34:56|43778.53
00:34:56|43781.86
00:34:58|43784.
00:35:00|43782.06
00:35:00|43781.04
00:35:01|43779.68
00:35:02|43776.85
00:35:03|43777.14
00:35:04|43775.59
00:35:06|43777.01
00:35:06|43775.99
00:35:08|43776.74
00:35:09|43773.01
00:35:09|43771.26
00:35:10|43767.87
00:35:11|43770.18
00:35:12|43772.7
00:35:13|43773.13
00:35:14|43771.53
00:35:15|43782.02
00:35:16|43779.49
00:35:17|43775.93
00:35:18|43771.51
00:35:19|43771.99
00:35:20|43766.
00:35:22|43760.99
00:35:22|43759.39
00:35:23|43755.31
00:35:24|43755.38
00:35:25|43758.4
00:35:26|43758.
00:35:27|43757.21
00:35:28|43759.08
00:35:29|43760.88
00:35:30|43766.
00:35:31|43768.28
00:35:32|43762.
00:35:33|43764.12
00:35:34|43756.13
00:35:35|43750.48
00:35:37|43743.34
00:35:38|43737.25
00:35:38|43738.32
00:35:39|43730.
00:35:40|43720.96
00:35:42|43715.93
00:35:42|43712.
00:35:44|43692.
00:35:45|43698.
00:35:46|43685.94
00:35:47|43686.8
00:35:48|43704.38
00:35:49|43707.99
00:35:51|43713.81
00:35:51|43718.18
00:35:53|43727.87
00:35:54|43724.13
00:35:55|43710.02
00:35:56|43716.87
00:35:57|43710.6
00:35:58|43700.
00:35:59|43704.13
00:36:00|43716.
00:36:01|43718.
00:36:03|43715.44
00:36:04|43702.
00:36:04|43695.
00:36:05|43709.21
00:36:07|43714.14
00:36:08|43732.
00:36:09|43739.09
00:36:10|43744.04
00:36:10|43745.84
00:36:12|43760.26
00:36:12|43755.4
00:36:14|43758.99
00:36:15|43764.
00:36:16|43762.
00:36:17|43763.55
00:36:18|43771.99
00:36:19|43770.
00:36:20|43773.98
00:36:20|43777.19
00:36:21|43765.28
00:36:23|43770.79
00:36:23|43763.98
00:36:24|43765.62
00:36:26|43774.8
00:36:27|43778.68
00:36:28|43775.7
00:36:28|43770.
00:36:30|43762.
00:36:30|43766.77
00:36:32|43769.57
00:36:33|43774.9
00:36:33|43776.12
00:36:34|43771.57
00:36:35|43769.79
00:36:37|43770.
00:36:38|43765.74
00:36:39|43763.98
00:36:40|43757.86
00:36:41|43757.23
00:36:42|43756.53
00:36:43|43756.98
00:36:45|43758.9
00:36:46|43763.99
00:36:47|43759.39
00:36:48|43759.17
00:36:49|43752.
00:36:50|43743.65
00:36:51|43745.87
00:36:52|43739.47
00:36:53|43738.12
00:36:54|43732.
00:36:55|43732.86
00:36:56|43730.51
00:36:57|43729.8
00:36:58|43728.64
00:36:59|43726.06
00:37:00|43727.71
00:37:01|43724.96
00:37:02|43717.1
00:37:03|43717.99
00:37:04|43712.01
00:37:05|43715.99
00:37:06|43724.36
00:37:07|43728.36
00:37:08|43725.12
00:37:09|43717.22
00:37:11|43721.36
00:37:11|43721.66
00:37:12|43730.95
00:37:13|43727.92
00:37:14|43725.08
00:37:16|43726.78
00:37:16|43732.42
00:37:18|43725.35
00:37:18|43725.23
00:37:19|43716.
00:37:20|43722.
00:37:22|43728.56
00:37:23|43735.01
00:37:23|43736.37
00:37:25|43728.02
00:37:25|43724.22
00:37:27|43724.01
00:37:27|43717.64
00:37:28|43719.24
00:37:29|43711.04
00:37:30|43711.27
00:37:31|43707.05
00:37:32|43710.96
00:37:33|43713.83
00:37:34|43724.96
00:37:35|43713.13
00:37:37|43712.61
00:37:38|43711.05
00:37:38|43710.3
00:37:39|43713.96
00:37:40|43715.85
00:37:42|43712.
00:37:43|43711.46
00:37:43|43710.13
00:37:44|43716.
00:37:46|43712.52
00:37:47|43715.1
00:37:48|43716.3
00:37:49|43716.
00:37:50|43715.24
00:37:51|43720.24
00:37:52|43724.
00:37:54|43755.99
00:37:55|43752.
00:37:55|43749.82
00:37:56|43749.81
00:37:58|43748.86
00:37:58|43751.
00:38:00|43747.84
00:38:01|43744.8
00:38:02|43744.21
00:38:03|43742.18
00:38:05|43739.87
00:38:05|43733.61
00:38:06|43729.49
00:38:08|43726.01
00:38:08|43729.13
00:38:09|43725.32
00:38:10|43734.41
00:38:12|43736.
00:38:13|43723.28
00:38:13|43732.13
00:38:14|43741.5
00:38:16|43737.66
00:38:16|43736.42
00:38:18|43734.17
00:38:18|43740.
00:38:19|43735.99
00:38:20|43734.54
00:38:21|43733.69
00:38:22|43734.88
00:38:23|43732.97
00:38:24|43727.83
00:38:25|43728.
00:38:26|43738.
00:38:27|43747.13
00:38:28|43745.98
00:38:30|43742.78
00:38:30|43742.95
00:38:31|43745.72
00:38:33|43746.12
00:38:33|43745.25
00:38:34|43759.08
00:38:36|43760.17
00:38:37|43762.9
00:38:38|43757.02
00:38:38|43757.75
00:38:40|43761.99
00:38:40|43769.6
00:38:41|43769.99
00:38:42|43771.85
00:38:44|43774.16
00:38:44|43772.38
00:38:45|43772.49
00:38:47|43777.64
00:38:48|43777.83
00:38:49|43782.
00:38:50|43780.45
00:38:51|43782.03
00:38:52|43780.76
00:38:53|43779.86
00:38:54|43784.13
00:38:55|43783.2
00:38:56|43785.2
00:38:57|43785.38
00:38:58|43780.69
00:39:00|43784.01
00:39:01|43777.98
00:39:01|43780.35
00:39:03|43780.25
00:39:04|43781.13
00:39:05|43782.44
00:39:06|43781.59
00:39:07|43783.83
00:39:08|43777.88
00:39:09|43776.14
00:39:10|43766.27
00:39:11|43769.15
00:39:12|43772.
00:39:13|43773.92
00:39:14|43767.24
00:39:15|43773.39
00:39:16|43771.96
00:39:17|43774.43
00:39:18|43774.43
00:39:19|43776.18
00:39:20|43775.3
00:39:21|43781.39
00:39:22|43785.73
00:39:23|43785.9
00:39:24|43794.
00:39:25|43795.54
00:39:26|43812.35
00:39:27|43811.67
00:39:28|43807.29
00:39:29|43803.74
00:39:30|43801.37
00:39:31|43806.35
00:39:32|43813.78
00:39:33|43809.75
00:39:34|43808.36
00:39:35|43808.82
00:39:36|43809.78
00:39:37|43809.9
00:39:38|43809.15
00:39:39|43807.74
00:39:40|43808.39
00:39:41|43803.68
00:39:42|43805.12
00:39:43|43809.87
00:39:44|43808.6
00:39:45|43808.14
00:39:46|43802.85
00:39:48|43809.17
00:39:49|43807.22
00:39:51|43807.87
00:39:52|43807.72
00:39:53|43807.88
00:39:53|43806.49
00:39:55|43807.68
00:39:56|43799.06
00:39:56|43802.8
00:39:57|43806.22
00:39:59|43806.87
00:40:00|43806.42
00:40:01|43813.88
00:40:01|43808.04
00:40:03|43812.01
00:40:04|43808.91
00:40:05|43810.03
00:40:05|43806.85
00:40:07|43801.41
00:40:08|43801.99
00:40:09|43805.54
00:40:10|43800.14
00:40:11|43800.15
00:40:12|43802.25
00:40:12|43801.21
00:40:14|43797.41
00:40:15|43793.8
00:40:15|43785.75
00:40:16|43792.01
00:40:18|43792.86
00:40:19|43791.63
00:40:20|43791.72
00:40:21|43790.96
00:40:21|43785.
00:40:22|43780.
00:40:24|43787.18
00:40:25|43783.34
00:40:26|43793.78
00:40:27|43794.
00:40:28|43800.17
00:40:28|43801.84
00:40:30|43804.28
00:40:31|43810.
00:40:32|43806.36
00:40:34|43808.
00:40:34|43813.16
00:40:36|43814.
00:40:37|43813.87
00:40:37|43808.15
00:40:38|43809.15
00:40:39|43813.06
00:40:40|43816.21
00:40:42|43812.53
00:40:43|43812.71
00:40:44|43815.6
00:40:44|43817.28
00:40:45|43821.99
00:40:47|43817.78
00:40:48|43812.25
00:40:49|43811.65
00:40:51|43811.37
00:40:52|43818.99
00:40:52|43820.61
00:40:53|43820.47
00:40:55|43815.99
00:40:56|43810.85
00:40:57|43808.01
00:40:58|43809.47
00:40:59|43808.47
00:41:00|43809.99
00:41:01|43814.14
00:41:02|43810.
00:41:03|43805.96
00:41:04|43808.
00:41:05|43804.19
00:41:05|43798.18
00:41:07|43800.13
00:41:08|43801.24
00:41:09|43805.99
00:41:10|43808.54
00:41:11|43806.44
00:41:12|43806.42
00:41:13|43805.34
00:41:14|43805.34
00:41:15|43805.99
00:41:16|43803.79
00:41:17|43801.99
00:41:18|43798.94
00:41:19|43800.03
00:41:20|43800.16
00:41:21|43802.5
00:41:22|43798.49
00:41:23|43804.09
00:41:24|43802.26
00:41:25|43803.82
00:41:26|43800.
00:41:27|43801.58
00:41:28|43801.58
00:41:29|43803.52
00:41:30|43807.01
00:41:31|43802.78
00:41:32|43800.18
00:41:33|43799.85
00:41:34|43798.
00:41:35|43804.28
00:41:36|43800.45
00:41:37|43802.69
00:41:38|43796.68
00:41:39|43798.12
00:41:41|43798.15
00:41:41|43791.88
00:41:43|43791.38
00:41:43|43795.95
00:41:44|43799.76
00:41:45|43794.5
00:41:46|43789.87
00:41:47|43787.99
00:41:48|43787.18
00:41:50|43786.33
00:41:51|43792.29
00:41:52|43790.13
00:41:53|43788.97
00:41:54|43783.47
00:41:55|43787.09
00:41:55|43785.46
00:41:57|43788.3
00:41:59|43788.5
00:42:00|43782.89
00:42:00|43783.
00:42:02|43782.13
00:42:03|43789.64
00:42:03|43785.9
00:42:04|43784.13
00:42:06|43784.6
00:42:07|43775.03
00:42:08|43773.42
00:42:09|43777.87
00:42:10|43773.15
00:42:10|43773.15
00:42:11|43763.74
00:42:13|43762.9
00:42:14|43765.36
00:42:15|43763.87
00:42:15|43762.11
00:42:17|43763.55
00:42:17|43765.98
00:42:19|43765.25
00:42:19|43766.43
00:42:21|43766.18
00:42:22|43761.99
00:42:23|43757.98
00:42:23|43751.39
00:42:25|43751.4
00:42:26|43753.44
00:42:27|43754.24
00:42:28|43753.87
00:42:29|43747.8
00:42:29|43748.86
00:42:31|43750.14
00:42:32|43753.6
00:42:33|43752.43
00:42:34|43761.79
00:42:34|43760.
00:42:36|43770.19
00:42:37|43767.2
00:42:37|43758.53
00:42:38|43760.53
00:42:39|43763.05
00:42:41|43767.97
00:42:42|43775.59
00:42:42|43773.65
00:42:44|43770.01
00:42:45|43773.92
00:42:45|43772.13
00:42:47|43771.39
00:42:48|43774.16
00:42:49|43772.23
00:42:50|43765.98
00:42:51|43759.32
00:42:52|43762.16
00:42:53|43760.34
00:42:54|43764.01
00:42:55|43762.4
00:42:56|43762.4
00:42:57|43764.12
00:42:58|43765.33
00:42:59|43765.37
00:43:00|43768.8
00:43:01|43772.
00:43:02|43768.02
00:43:03|43777.24
00:43:04|43777.12
00:43:05|43778.46
00:43:06|43782.13
00:43:07|43786.95
00:43:08|43789.67
00:43:10|43791.26
00:43:11|43791.14
00:43:11|43791.79
00:43:13|43791.8
00:43:13|43790.24
00:43:14|43788.94
00:43:15|43784.76
00:43:16|43787.2
00:43:18|43791.07
00:43:19|43784.01
00:43:19|43779.08
00:43:21|43775.56
00:43:22|43772.
00:43:23|43772.38
00:43:24|43770.06
00:43:25|43776.
00:43:25|43769.13
00:43:27|43766.
00:43:28|43766.67
00:43:28|43763.15
00:43:29|43761.45
00:43:31|43762.2
00:43:32|43765.34
00:43:33|43761.
00:43:34|43754.69
00:43:35|43754.58
00:43:36|43758.
00:43:37|43760.
00:43:38|43762.83
00:43:38|43760.3
00:43:39|43760.58
00:43:41|43760.58
00:43:42|43764.78
00:43:43|43758.96
00:43:43|43761.22
00:43:44|43762.9
00:43:46|43762.85
00:43:46|43765.7
00:43:48|43764.06
00:43:49|43761.65
00:43:50|43762.49
00:43:52|43761.38
00:43:53|43762.84
00:43:53|43760.
00:43:55|43760.77
00:43:57|43761.05
00:43:57|43760.61
00:43:59|43762.08
00:44:00|43766.07
00:44:01|43769.37
00:44:02|43770.
00:44:03|43767.72
00:44:04|43763.08
00:44:04|43760.62
00:44:05|43758.55
00:44:07|43762.61
00:44:08|43752.94
00:44:09|43758.07
00:44:10|43761.7
00:44:11|43758.41
00:44:11|43768.88
00:44:13|43769.46
00:44:14|43763.06
00:44:15|43762.85
00:44:16|43764.34
00:44:16|43760.11
00:44:18|43761.54
00:44:19|43765.81
00:44:20|43762.02
00:44:20|43765.5
00:44:22|43770.47
00:44:23|43767.33
00:44:24|43762.84
00:44:25|43762.82
00:44:26|43761.08
00:44:27|43757.87
00:44:28|43758.7
00:44:29|43755.9
00:44:30|43757.72
00:44:31|43754.99
00:44:32|43754.07
00:44:33|43755.42
00:44:34|43755.77
00:44:35|43753.82
00:44:36|43754.67
00:44:37|43756.
00:44:38|43752.65
00:44:39|43753.82
00:44:40|43753.82
00:44:41|43755.73
00:44:42|43757.99
00:44:43|43754.
00:44:44|43754.
00:44:45|43757.3
00:44:46|43755.16
00:44:47|43754.19
00:44:48|43752.92
00:44:49|43740.47
00:44:50|43745.4
00:44:51|43752.38
00:44:53|43749.3
00:44:54|43754.13
00:44:56|43756.45
00:44:57|43754.67
00:44:57|43755.23
00:44:59|43754.09
00:45:00|43752.07
00:45:02|43747.33
00:45:03|43743.17
00:45:04|43741.3
00:45:04|43739.33
00:45:05|43744.5
00:45:06|43750.84
00:45:08|43753.98
00:45:08|43749.3
00:45:09|43758.56
00:45:10|43754.48
00:45:11|43760.09
00:45:12|43756.16
00:45:13|43758.02
00:45:14|43757.03
00:45:15|43755.98
00:45:16|43751.
00:45:17|43753.23
00:45:18|43752.94
00:45:19|43752.2
00:45:20|43755.69
00:45:21|43761.3
00:45:22|43751.27
00:45:23|43756.45
00:45:25|43757.1
00:45:25|43759.72
00:45:26|43758.97
00:45:27|43770.
00:45:28|43775.97
00:45:30|43770.13
00:45:30|43775.22
00:45:31|43775.98
00:45:32|43776.12
00:45:33|43772.33
00:45:34|43772.31
00:45:35|43773.23
00:45:36|43764.22
00:45:37|43766.82
00:45:38|43772.49
00:45:39|43774.55
00:45:40|43770.57
00:45:41|43770.19
00:45:42|43771.37
00:45:44|43770.
00:45:44|43767.31
00:45:45|43765.96
00:45:46|43770.85
00:45:47|43772.12
00:45:48|43766.92
00:45:49|43756.38
00:45:50|43757.85
00:45:51|43751.54
00:45:53|43747.37
00:45:55|43746.46
00:45:56|43739.33
00:45:56|43736.
00:45:58|43740.38
00:45:58|43736.87
00:45:59|43739.19
00:46:01|43738.47
00:46:02|43741.15
00:46:03|43739.21
00:46:04|43747.7
00:46:05|43742.37
00:46:05|43745.58
00:46:07|43747.91
00:46:08|43743.88
00:46:09|43745.88
00:46:10|43745.88
00:46:11|43747.14
00:46:12|43747.14
00:46:14|43734.29
00:46:14|43734.89
00:46:16|43732.68
00:46:17|43729.03
00:46:18|43724.97
00:46:18|43720.17
00:46:19|43724.55
00:46:20|43725.95
00:46:21|43733.7
00:46:23|43725.99
00:46:24|43730.27
00:46:24|43736.
00:46:25|43731.81
00:46:26|43730.58
00:46:27|43728.15
00:46:28|43730.03
00:46:30|43733.02
00:46:30|43731.36
00:46:31|43731.26
00:46:33|43736.
00:46:33|43742.
00:46:34|43751.3
00:46:35|43747.02
00:46:36|43745.12
00:46:38|43737.9
00:46:38|43738.28
00:46:39|43739.59
00:46:41|43734.11
00:46:41|43736.48
00:46:42|43732.79
00:46:43|43730.37
00:46:44|43733.41
00:46:46|43733.86
00:46:46|43738.12
00:46:48|43745.48
00:46:48|43746.64
00:46:50|43743.23
00:46:50|43742.54
00:46:51|43743.73
00:46:53|43745.48
00:46:54|43743.57
00:46:55|43750.
00:46:56|43745.66
00:46:57|43748.07
00:46:58|43747.27
00:46:59|43746.01
00:47:00|43745.68
00:47:01|43739.6
00:47:03|43738.77
00:47:03|43738.
00:47:04|43738.36
00:47:06|43733.63
00:47:06|43729.8
00:47:08|43729.58
00:47:08|43733.98
00:47:10|43731.88
00:47:11|43733.7
00:47:11|43739.51
00:47:13|43751.19
00:47:14|43753.1
00:47:15|43750.65
00:47:16|43752.98
00:47:17|43748.64
00:47:17|43748.01
00:47:19|43766.98
00:47:20|43770.14
00:47:21|43767.93
00:47:22|43766.12
00:47:22|43762.07
00:47:24|43756.64
00:47:25|43749.1
00:47:26|43745.81
00:47:26|43743.74
00:47:27|43737.11
00:47:29|43744.22
00:47:30|43738.85
00:47:31|43738.85
00:47:32|43740.04
00:47:33|43738.82
00:47:33|43738.04
00:47:34|43733.7
00:47:36|43732.28
00:47:37|43737.42
00:47:38|43737.42
00:47:39|43737.44
00:47:40|43733.7
00:47:41|43735.99
00:47:42|43736.01
00:47:43|43735.53
00:47:44|43732.53
00:47:45|43735.03
00:47:46|43731.4
00:47:47|43728.01
00:47:48|43732.26
00:47:49|43730.84
00:47:50|43731.22
00:47:51|43726.54
00:47:52|43726.24
00:47:53|43717.87
00:47:54|43715.99
00:47:56|43709.99
00:47:56|43710.91
00:47:58|43725.89
00:47:59|43728.76
00:48:00|43724.36
00:48:01|43726.29
00:48:02|43722.41
00:48:04|43719.99
00:48:05|43719.01
00:48:06|43717.72
00:48:06|43716.38
00:48:07|43714.48
00:48:09|43718.92
00:48:10|43724.36
00:48:11|43718.92
00:48:11|43716.15
00:48:12|43716.15
00:48:13|43711.17
00:48:15|43715.76
00:48:16|43700.01
00:48:17|43701.99
00:48:18|43700.41
00:48:18|43704.89
00:48:19|43699.7
00:48:20|43689.56
00:48:22|43704.
00:48:22|43716.2
00:48:23|43714.21
00:48:24|43710.
00:48:25|43709.48
00:48:26|43714.
00:48:28|43709.71
00:48:29|43712.01
00:48:29|43718.92
00:48:31|43718.92
00:48:31|43707.43
00:48:32|43710.79
00:48:33|43705.85
00:48:35|43708.
00:48:35|43714.31
00:48:36|43714.2
00:48:38|43712.54
00:48:38|43711.66
00:48:40|43718.
00:48:40|43715.7
00:48:41|43713.37
00:48:42|43712.52
00:48:44|43713.19
00:48:44|43711.87
00:48:45|43717.68
00:48:46|43712.78
00:48:48|43712.51
00:48:48|43708.28
00:48:49|43710.
00:48:51|43710.
00:48:51|43710.79
00:48:52|43708.37
00:48:54|43705.
00:48:55|43708.23
00:48:56|43705.04
00:48:57|43703.26
00:48:59|43704.25
00:49:00|43704.53
00:49:01|43705.87
00:49:02|43706.
00:49:04|43706.01
00:49:05|43705.56
00:49:06|43708.11
00:49:07|43708.01
00:49:08|43710.32
00:49:09|43712.52
00:49:09|43710.3
00:49:11|43711.23
00:49:12|43709.11
00:49:13|43709.85
00:49:13|43710.49
00:49:14|43708.51
00:49:16|43702.14
00:49:17|43702.31
00:49:18|43710.
00:49:19|43709.6
00:49:19|43708.55
00:49:21|43709.19
00:49:22|43707.39
00:49:23|43708.61
00:49:23|43711.99
00:49:25|43709.84
00:49:26|43706.4
00:49:27|43709.76
00:49:28|43709.5
00:49:29|43709.51
00:49:30|43704.38
00:49:31|43704.88
00:49:32|43702.22
00:49:33|43702.49
00:49:34|43707.58
00:49:35|43716.
00:49:36|43710.3
00:49:37|43706.13
00:49:38|43702.36
00:49:39|43700.59
00:49:40|43700.72
00:49:41|43710.32
00:49:42|43715.99
00:49:43|43711.89
00:49:44|43714.63
00:49:45|43714.18
00:49:46|43714.58
00:49:48|43726.13
00:49:48|43726.03
00:49:50|43734.42
00:49:50|43736.01
00:49:51|43731.31
00:49:52|43724.
00:49:53|43723.99
00:49:54|43721.54
00:49:56|43721.63
00:49:57|43723.99
00:49:58|43722.
00:50:00|43725.98
00:50:01|43724.
00:50:01|43721.88
00:50:03|43721.98
00:50:03|43710.01
00:50:04|43705.64
00:50:05|43706.01
00:50:06|43704.01
00:50:07|43703.82
00:50:09|43703.52
00:50:10|43702.48
00:50:11|43707.34
00:50:11|43704.01
00:50:13|43701.77
00:50:14|43705.85
00:50:15|43708.
00:50:16|43708.13
00:50:16|43711.47
00:50:18|43708.52
00:50:19|43710.82
00:50:19|43720.
00:50:21|43717.06
00:50:22|43722.72
00:50:23|43718.82
00:50:24|43717.2
00:50:25|43713.99
00:50:26|43713.17
00:50:27|43706.12
00:50:28|43703.4
00:50:29|43706.4
00:50:30|43714.2
00:50:31|43711.07
00:50:32|43713.16
00:50:33|43718.93
00:50:34|43722.
00:50:35|43723.02
00:50:36|43721.06
00:50:37|43725.9
00:50:38|43723.02
00:50:39|43721.46
00:50:40|43724.56
00:50:41|43729.8
00:50:42|43726.72
00:50:43|43726.76
00:50:44|43729.8
00:50:45|43732.6
00:50:46|43729.31
00:50:47|43726.71
00:50:48|43722.83
00:50:49|43721.88
00:50:50|43720.12
00:50:51|43722.93
00:50:52|43719.63
00:50:53|43711.51
00:50:54|43709.99
00:50:55|43708.97
00:50:56|43706.01
00:50:57|43710.83
00:50:59|43712.35
00:51:00|43711.12
00:51:01|43709.43
00:51:02|43716.16
00:51:03|43715.7
00:51:04|43713.63
00:51:05|43710.3
00:51:06|43714.63
00:51:07|43715.6
00:51:08|43710.3
00:51:10|43708.34
00:51:10|43709.99
00:51:11|43701.41
00:51:12|43699.19
00:51:13|43702.5
00:51:14|43699.41
00:51:15|43704.01
00:51:16|43704.67
00:51:17|43700.1
00:51:19|43701.99
00:51:19|43702.
00:51:20|43708.82
00:51:21|43721.52
00:51:22|43721.02
00:51:23|43715.1
00:51:25|43714.2
00:51:25|43714.39
00:51:27|43719.98
00:51:27|43717.04
00:51:29|43716.65
00:51:29|43729.01
00:51:30|43731.86
00:51:31|43735.95
00:51:32|43741.06
00:51:33|43749.01
00:51:35|43752.49
00:51:36|43744.
00:51:36|43739.03
00:51:38|43735.97
00:51:39|43738.5
00:51:39|43744.76
00:51:40|43745.91
00:51:41|43744.03
00:51:42|43744.98
00:51:43|43747.09
00:51:45|43740.02
00:51:46|43738.21
00:51:46|43740.14
00:51:48|43741.26
00:51:48|43742.31
00:51:50|43736.56
00:51:51|43737.35
00:51:52|43737.59
00:51:53|43729.12
00:51:53|43729.73
00:51:54|43731.36
00:51:56|43731.72
00:51:56|43735.36
00:51:57|43729.98
00:52:00|43722.76
00:52:01|43720.
00:52:02|43720.
00:52:02|43718.83
00:52:03|43712.12
00:52:05|43708.58
00:52:06|43712.28
00:52:06|43711.98
00:52:07|43707.13
00:52:09|43716.16
00:52:10|43710.75
00:52:10|43704.51
00:52:12|43704.25
00:52:13|43707.01
00:52:14|43705.98
00:52:14|43705.22
00:52:15|43700.02
00:52:17|43698.01
00:52:18|43694.01
00:52:18|43694.87
00:52:20|43698.
00:52:20|43700.25
00:52:22|43700.41
00:52:23|43701.57
00:52:23|43700.61
00:52:25|43702.53
00:52:26|43704.01
00:52:27|43706.02
00:52:28|43708.57
00:52:28|43703.64
00:52:29|43701.31
00:52:31|43704.6
00:52:32|43700.
00:52:32|43697.44
00:52:34|43699.
00:52:35|43698.71
00:52:36|43693.14
00:52:37|43692.87
00:52:37|43692.57
00:52:39|43694.82
00:52:39|43696.83
00:52:41|43694.76
00:52:42|43695.31
00:52:43|43697.99
00:52:44|43702.13
00:52:44|43698.26
00:52:46|43715.58
00:52:47|43714.84
00:52:47|43714.55
00:52:49|43709.81
00:52:50|43711.44
00:52:51|43711.88
00:52:52|43715.13
00:52:53|43708.01
00:52:54|43706.12
00:52:54|43706.4
00:52:55|43710.71
00:52:57|43706.24
00:52:58|43708.21
00:52:59|43707.45
00:53:01|43703.86
00:53:02|43705.33
00:53:03|43700.01
00:53:04|43699.72
00:53:05|43696.99
00:53:06|43697.98
00:53:07|43698.48
00:53:08|43701.14
00:53:09|43696.25
00:53:10|43695.86
00:53:11|43692.3
00:53:13|43690.
00:53:14|43687.9
00:53:14|43690.
00:53:16|43693.95
00:53:17|43689.9
00:53:18|43692.
00:53:19|43692.12
00:53:19|43692.13
00:53:21|43690.14
00:53:22|43690.09
00:53:23|43692.62
00:53:24|43690.71
00:53:25|43690.7
00:53:25|43692.
00:53:26|43688.81
00:53:28|43693.2
00:53:29|43695.73
00:53:30|43703.36
00:53:31|43695.75
00:53:32|43692.15
00:53:33|43691.88
00:53:34|43686.6
00:53:35|43689.61
00:53:36|43689.61
00:53:36|43686.55
00:53:38|43688.
00:53:38|43687.97
00:53:39|43689.42
00:53:41|43689.42
00:53:42|43687.1
00:53:43|43689.4
00:53:44|43686.88
00:53:45|43690.91
00:53:46|43689.94
00:53:47|43694.
00:53:48|43693.16
00:53:49|43692.29
00:53:50|43695.63
00:53:51|43701.72
00:53:52|43704.45
00:53:53|43698.11
00:53:54|43699.9
00:53:55|43698.79
00:53:56|43698.32
00:53:57|43700.04
00:53:58|43701.01
00:53:59|43703.41
00:54:00|43705.04
00:54:02|43703.67
00:54:03|43705.14
00:54:03|43702.01
00:54:05|43698.03
00:54:06|43700.26
00:54:07|43701.69
00:54:08|43706.86
00:54:09|43704.01
00:54:10|43710.01
00:54:11|43724.
00:54:12|43724.
00:54:13|43726.42
00:54:14|43727.92
00:54:15|43727.98
00:54:16|43724.94
00:54:17|43722.
00:54:19|43714.18
00:54:19|43714.52
00:54:20|43718.72
00:54:21|43727.39
00:54:23|43736.18
00:54:23|43741.74
00:54:24|43735.08
00:54:26|43732.99
00:54:27|43733.76
00:54:28|43730.13
00:54:28|43735.48
00:54:29|43726.
00:54:30|43722.56
00:54:31|43722.7
00:54:32|43719.84
00:54:34|43725.28
00:54:35|43722.21
00:54:35|43719.13
00:54:36|43720.56
00:54:37|43720.62
00:54:39|43722.33
00:54:39|43717.68
00:54:40|43719.32
00:54:41|43721.
00:54:42|43719.19
00:54:43|43716.16
00:54:44|43716.84
00:54:46|43714.73
00:54:46|43717.49
00:54:47|43718.
00:54:48|43714.01
00:54:49|43716.45
00:54:51|43716.45
00:54:51|43715.98
00:54:52|43715.88
00:54:53|43715.14
00:54:54|43715.14
00:54:55|43718.03
00:54:57|43714.37
00:54:57|43714.35
00:54:58|43713.25
00:54:59|43714.76
00:55:01|43718.45
00:55:02|43714.58
00:55:03|43708.67
00:55:04|43712.89
00:55:05|43713.77
00:55:06|43723.49
00:55:07|43727.14
00:55:08|43735.06
00:55:09|43737.92
00:55:10|43734.73
00:55:11|43734.01
00:55:12|43728.01
00:55:13|43728.13
00:55:14|43729.64
00:55:15|43728.73
00:55:16|43731.1
00:55:17|43731.42
00:55:18|43729.74
00:55:19|43728.49
00:55:20|43732.91
00:55:21|43728.84
00:55:22|43730.26
00:55:23|43728.14
00:55:24|43724.33
00:55:25|43721.01
00:55:27|43716.17
00:55:28|43724.91
00:55:29|43721.28
00:55:30|43722.9
00:55:31|43723.61
00:55:32|43720.09
00:55:33|43724.01
00:55:34|43730.2
00:55:35|43727.99
00:55:35|43727.53
00:55:37|43729.8
00:55:38|43731.88
00:55:39|43727.99
00:55:39|43727.83
00:55:41|43734.64
00:55:42|43745.
00:55:43|43738.58
00:55:44|43738.69
00:55:44|43738.64
00:55:45|43741.29
00:55:47|43737.05
00:55:48|43739.63
00:55:49|43736.14
00:55:50|43739.74
00:55:51|43740.
00:55:52|43740.
00:55:53|43739.13
00:55:54|43732.
00:55:55|43737.92
00:55:56|43736.15
00:55:57|43735.38
00:55:58|43737.99
00:55:59|43733.7
00:56:00|43734.25
00:56:01|43738.15
00:56:02|43738.64
00:56:04|43739.12
00:56:05|43744.1
00:56:06|43743.54
00:56:07|43745.67
00:56:08|43751.99
00:56:09|43750.99
00:56:10|43755.78
00:56:11|43756.32
00:56:12|43758.
00:56:13|43753.98
00:56:14|43758.
00:56:15|43753.98
00:56:17|43752.52
00:56:18|43752.01
00:56:19|43747.97
00:56:19|43749.71
00:56:20|43747.97
00:56:21|43749.74
00:56:23|43747.6
00:56:24|43747.6
00:56:24|43748.75
00:56:25|43749.2
00:56:27|43748.38
00:56:27|43746.86
00:56:28|43745.16
00:56:29|43746.12
00:56:31|43747.98
00:56:32|43739.58
00:56:32|43737.87
00:56:34|43726.71
00:56:35|43731.45
00:56:36|43730.01
00:56:37|43731.47
00:56:38|43725.9
00:56:39|43717.7
00:56:39|43716.24
00:56:41|43724.1
00:56:42|43732.78
00:56:44|43730.22
00:56:45|43728.22
00:56:45|43730.14
00:56:46|43730.79
00:56:47|43731.85
00:56:48|43731.62
00:56:50|43735.93
00:56:50|43735.75
00:56:51|43734.1
00:56:52|43732.74
00:56:54|43734.75
00:56:54|43738.
00:56:55|43734.
00:56:57|43734.
00:56:57|43745.93
00:56:58|43749.72
00:57:00|43745.88
00:57:00|43736.18
00:57:02|43736.86
00:57:03|43736.
00:57:04|43727.57
00:57:04|43728.94
00:57:06|43727.39
00:57:07|43728.8
00:57:08|43730.08
00:57:10|43730.52
00:57:11|43724.36
00:57:12|43725.65
00:57:14|43720.39
00:57:15|43722.37
00:57:16|43722.39
00:57:16|43725.98
00:57:18|43722.67
00:57:18|43727.86
00:57:19|43725.7
00:57:20|43725.7
00:57:21|43725.72
00:57:23|43722.
00:57:24|43719.98
00:57:25|43720.48
00:57:26|43719.6
00:57:26|43722.
00:57:28|43723.7
00:57:30|43719.53
00:57:30|43720.98
00:57:31|43714.73
00:57:33|43712.72
00:57:34|43714.07
00:57:34|43707.67
00:57:36|43708.09
00:57:37|43703.3
00:57:37|43708.
00:57:39|43709.68
00:57:39|43708.32
00:57:40|43715.72
00:57:41|43722.11
00:57:42|43717.16
00:57:43|43715.94
00:57:44|43714.01
00:57:45|43708.
00:57:46|43711.21
00:57:47|43714.2
00:57:49|43718.75
00:57:50|43723.07
00:57:51|43722.8
00:57:51|43718.1
00:57:52|43715.91
00:57:53|43718.
00:57:54|43718.43
00:57:55|43714.7
00:57:57|43715.95
00:57:58|43715.85
00:57:58|43706.
00:57:59|43706.88
00:58:01|43709.25
00:58:01|43708.27
00:58:02|43718.
00:58:03|43725.79
00:58:04|43720.43
00:58:06|43719.48
00:58:07|43716.16
00:58:08|43703.
00:58:10|43701.55
00:58:11|43705.09
00:58:12|43707.46
00:58:12|43704.13
00:58:14|43706.36
00:58:15|43707.88
00:58:16|43706.49
00:58:16|43703.85
00:58:18|43714.
00:58:19|43709.46
00:58:19|43715.45
00:58:21|43716.73
00:58:21|43710.26
00:58:22|43709.99
00:58:24|43706.
00:58:25|43706.
00:58:26|43706.66
00:58:27|43705.74
00:58:28|43705.66
00:58:29|43702.46
00:58:30|43706.
00:58:31|43700.
00:58:32|43698.94
00:58:33|43694.32
00:58:34|43693.56
00:58:35|43693.51
00:58:36|43693.01
00:58:37|43690.28
00:58:38|43689.16
00:58:39|43684.
00:58:40|43689.12
00:58:41|43688.32
00:58:42|43683.91
00:58:43|43683.94
00:58:44|43686.12
00:58:45|43689.86
00:58:46|43688.38
00:58:47|43692.
00:58:48|43690.12
00:58:49|43687.31
00:58:50|43690.02
00:58:51|43690.48
00:58:52|43692.14
00:58:53|43690.43
00:58:54|43689.25
00:58:55|43685.42
00:58:56|43689.82
00:58:57|43688.7
00:58:58|43689.62
00:58:59|43686.44
00:59:00|43684.56
00:59:01|43686.
00:59:02|43683.42
00:59:03|43679.99
00:59:04|43678.53
00:59:05|43679.72
00:59:07|43673.48
00:59:08|43689.09
00:59:09|43674.24
00:59:11|43670.88
00:59:12|43672.
00:59:13|43664.55
00:59:14|43656.11
00:59:15|43664.73
00:59:16|43662.32
00:59:17|43664.02
00:59:18|43659.99
00:59:19|43659.5
00:59:19|43658.4
00:59:21|43655.81
00:59:22|43648.75
00:59:23|43658.01
00:59:23|43663.32
00:59:25|43657.9
00:59:26|43658.12
00:59:27|43658.2
00:59:28|43662.37
00:59:29|43660.12
00:59:30|43663.15
00:59:31|43660.88
00:59:32|43654.61
00:59:33|43650.01
00:59:34|43655.7
00:59:35|43646.34
00:59:36|43654.06
00:59:37|43658.43
00:59:38|43655.7
00:59:39|43656.
00:59:40|43654.06
00:59:41|43656.
00:59:42|43659.37
00:59:43|43659.31
00:59:44|43658.21
00:59:45|43657.59
00:59:46|43658.
00:59:48|43662.07
00:59:48|43663.67
00:59:49|43662.01
00:59:51|43663.74
00:59:51|43662.
00:59:53|43662.31
00:59:54|43657.32
00:59:55|43656.65
00:59:55|43653.44
00:59:57|43647.9
00:59:58|43648.27
00:59:58|43648.44
01:00:00|43659.83
01:00:01|43660.41
01:00:02|43658.23
01:00:03|43652.57
01:00:04|43650.01
01:00:05|43660.
01:00:06|43660.01
01:00:07|43660.88
01:00:09|43674.44
01:00:09|43680.08
01:00:11|43678.02
01:00:12|43674.
01:00:13|43662.66
01:00:14|43662.12
01:00:15|43656.29
01:00:16|43657.9
01:00:16|43653.78
01:00:18|43652.66
01:00:19|43648.87
01:00:20|43650.19
01:00:21|43647.59
01:00:22|43644.25
01:00:23|43643.85
01:00:24|43640.12
01:00:25|43634.96
01:00:26|43635.52
01:00:27|43645.32
01:00:29|43647.9
01:00:30|43652.45
01:00:31|43648.11
01:00:32|43654.15
01:00:32|43651.82
01:00:33|43657.64
01:00:34|43667.1
01:00:35|43662.14
01:00:36|43664.73
01:00:37|43665.35
01:00:39|43675.1
01:00:39|43670.16
01:00:40|43681.58
01:00:41|43681.47
01:00:43|43682.88
01:00:43|43684.37
01:00:45|43682.85
01:00:46|43682.
01:00:47|43688.
01:00:48|43700.
01:00:49|43700.
01:00:54|43694.
01:00:55|43693.82
01:00:56|43698.46
01:00:57|43697.72
01:00:58|43697.24
01:00:59|43688.01
01:01:00|43686.18
01:01:01|43688.86
01:01:02|43690.
01:01:03|43696.35
01:01:04|43701.41
01:01:05|43697.39
01:01:06|43695.22
01:01:07|43693.99
01:01:09|43699.95
01:01:09|43700.02
01:01:11|43693.28
01:01:12|43690.12
01:01:13|43695.23
01:01:14|43685.82
01:01:15|43686.12
01:01:16|43680.85
01:01:17|43675.76
01:01:18|43672.01
01:01:19|43676.6
01:01:20|43683.67
01:01:21|43679.1
01:01:22|43678.96
01:01:23|43674.92
01:01:24|43676.
01:01:24|43676.71
01:01:26|43671.09
01:01:27|43668.
01:01:28|43663.5
01:01:29|43664.33
01:01:30|43672.88
01:01:31|43676.
01:01:32|43672.01
01:01:33|43678.04
01:01:34|43683.86
01:01:35|43687.41
01:01:36|43686.81
01:01:37|43682.39
01:01:38|43684.31
01:01:39|43685.15
01:01:40|43686.69
01:01:41|43685.24
01:01:42|43689.53
01:01:43|43691.87
01:01:44|43697.36
01:01:45|43700.12
01:01:46|43698.11
01:01:47|43697.99
01:01:48|43696.37
01:01:49|43694.25
01:01:50|43695.56
01:01:51|43695.56
01:01:52|43690.8
01:01:53|43691.74
01:01:54|43690.26
01:01:55|43691.98
01:01:56|43700.01
01:01:57|43699.37
01:01:58|43704.04
01:01:59|43702.51
01:02:00|43700.43
01:02:01|43700.9
01:02:02|43701.84
01:02:03|43705.44
01:02:04|43703.3
01:02:05|43710.
01:02:06|43717.27
01:02:07|43719.8
01:02:08|43714.27
01:02:10|43716.35
01:02:10|43716.28
01:02:12|43712.09
01:02:13|43709.88
01:02:15|43711.04
01:02:16|43710.46
01:02:17|43714.01
01:02:18|43712.
01:02:18|43713.37
01:02:19|43713.25
01:02:21|43711.62
01:02:21|43712.66
01:02:22|43712.66
01:02:23|43717.75
01:02:25|43724.12
01:02:25|43728.
01:02:26|43723.42
01:02:27|43729.69
01:02:29|43724.36
01:02:30|43728.35
01:02:30|43726.38
01:02:31|43729.03
01:02:32|43729.03
01:02:34|43735.72
01:02:35|43738.15
01:02:35|43736.38
01:02:37|43736.21
01:02:37|43734.81
01:02:38|43734.31
01:02:39|43730.18
01:02:40|43731.11
01:02:41|43733.18
01:02:43|43735.24
01:02:43|43730.67
01:02:44|43729.57
01:02:45|43732.56
01:02:47|43730.15
01:02:47|43729.51
01:02:48|43731.61
01:02:49|43730.15
01:02:51|43735.01
01:02:51|43738.19
01:02:52|43733.7
01:02:54|43737.
01:02:54|43737.75
01:02:56|43732.36
01:02:56|43737.6
01:02:57|43737.01
01:02:59|43732.34
01:03:00|43729.03
01:03:01|43737.11
01:03:02|43737.41
01:03:02|43740.5
01:03:03|43738.9
01:03:05|43738.53
01:03:05|43735.31
01:03:07|43736.55
01:03:07|43736.41
01:03:09|43734.37
01:03:11|43735.14
01:03:12|43733.25
01:03:13|43734.
01:03:13|43740.6
01:03:15|43740.39
01:03:16|43740.77
01:03:17|43741.31
01:03:18|43737.03
01:03:19|43737.03
01:03:20|43736.65
01:03:21|43739.67
01:03:22|43746.
01:03:22|43750.
01:03:24|43746.35
01:03:24|43745.8
01:03:26|43747.32
01:03:26|43737.22
01:03:28|43735.41
01:03:29|43736.9
01:03:29|43739.6
01:03:31|43741.93
01:03:32|43741.83
01:03:33|43738.34
01:03:33|43738.32
01:03:35|43738.32
01:03:36|43738.32
01:03:37|43740.26
01:03:38|43740.26
01:03:39|43739.92
01:03:40|43740.81
01:03:41|43741.02
01:03:42|43741.81
01:03:43|43747.32
01:03:43|43744.93
01:03:44|43738.01
01:03:45|43737.6
01:03:47|43740.67
01:03:48|43742.67
01:03:48|43744.
01:03:49|43744.
01:03:51|43742.58
01:03:51|43738.32
01:03:52|43738.74
01:03:53|43740.64
01:03:55|43740.66
01:03:56|43745.
01:03:57|43743.85
01:03:57|43739.18
01:03:59|43739.18
01:03:59|43741.74
01:04:00|43743.3
01:04:01|43740.42
01:04:03|43740.67
01:04:04|43742.01
01:04:04|43739.7
01:04:06|43735.65
01:04:07|43734.53
01:04:07|43731.31
01:04:09|43732.
01:04:10|43733.13
01:04:10|43738.29
01:04:13|43744.
01:04:13|43742.22
01:04:15|43743.01
01:04:16|43741.02
01:04:17|43740.67
01:04:17|43740.
01:04:19|43750.
01:04:20|43750.67
01:04:21|43749.31
01:04:22|43747.38
01:04:23|43750.26
01:04:25|43748.68
01:04:26|43748.68
01:04:27|43747.85
01:04:27|43741.5
01:04:29|43745.22
01:04:30|43743.98
01:04:31|43737.8
01:04:31|43743.46
01:04:33|43743.67
01:04:34|43742.42
01:04:35|43744.12
01:04:36|43742.18
01:04:37|43741.41
01:04:38|43743.28
01:04:39|43740.
01:04:40|43740.12
01:04:41|43742.12
01:04:42|43740.12
01:04:44|43737.72
01:04:44|43738.01
01:04:45|43733.92
01:04:47|43737.84
01:04:48|43737.86
01:04:49|43738.71
01:04:49|43731.26
01:04:50|43734.92
01:04:51|43736.4
01:04:52|43734.25
01:04:53|43735.41
01:04:54|43735.41
01:04:55|43739.85
01:04:56|43739.87
01:04:57|43740.12
01:04:58|43737.51
01:04:59|43738.12
01:05:00|43735.39
01:05:02|43734.84
01:05:02|43734.54
01:05:04|43730.72
01:05:04|43726.
01:05:05|43728.
01:05:07|43730.59
01:05:07|43731.73
01:05:08|43731.39
01:05:09|43725.42
01:05:10|43722.26
01:05:12|43714.01
01:05:14|43708.76
01:05:15|43707.98
01:05:16|43707.25
01:05:17|43709.13
01:05:17|43714.67
01:05:18|43720.
01:05:19|43726.12
01:05:21|43725.92
01:05:22|43723.31
01:05:23|43721.97
01:05:23|43725.13
01:05:24|43733.93
01:05:25|43741.07
01:05:27|43743.99
01:05:27|43745.28
01:05:29|43745.88
01:05:30|43741.89
01:05:31|43744.32
01:05:32|43747.49
01:05:33|43747.88
01:05:34|43747.21
01:05:35|43747.88
01:05:36|43744.39
01:05:37|43746.53
01:05:37|43748.
01:05:39|43747.6
01:05:40|43746.65
01:05:41|43747.99
01:05:41|43744.57
01:05:43|43744.57
01:05:44|43748.54
01:05:44|43749.48
01:05:45|43749.48
01:05:47|43749.59
01:05:48|43747.01
01:05:49|43747.01
01:05:50|43747.01
01:05:51|43750.22
01:05:52|43751.08
01:05:53|43744.95
01:05:53|43749.92
01:05:55|43747.83
01:05:55|43743.7
01:05:57|43745.67
01:05:58|43746.97
01:05:59|43744.34
01:06:00|43746.39
01:06:01|43743.7
01:06:02|43744.37
01:06:03|43736.51
01:06:04|43731.27
01:06:05|43736.31
01:06:06|43740.75
01:06:07|43739.6
01:06:07|43744.
01:06:09|43743.38
01:06:10|43749.21
01:06:11|43749.89
01:06:12|43746.98
01:06:14|43749.84
01:06:15|43753.88
01:06:16|43755.04
01:06:17|43760.
01:06:18|43752.
01:06:19|43754.16
01:06:20|43752.63
01:06:21|43746.5
01:06:22|43745.96
01:06:23|43738.82
01:06:24|43753.34
01:06:25|43746.87
01:06:26|43748.15
01:06:27|43755.47
01:06:28|43752.63
01:06:29|43752.03
01:06:30|43753.82
01:06:31|43750.
01:06:32|43754.46
01:06:33|43753.73
01:06:34|43753.37
01:06:35|43750.44
01:06:36|43755.7
01:06:37|43757.7
01:06:38|43759.84
01:06:39|43760.84
01:06:40|43761.56
01:06:41|43764.87
01:06:42|43763.73
01:06:43|43758.
01:06:44|43768.
01:06:45|43761.54
01:06:46|43761.12
01:06:47|43762.64
01:06:48|43764.19
01:06:49|43763.81
01:06:50|43766.24
01:06:52|43772.01
01:06:52|43775.06
01:06:53|43772.52
01:06:54|43771.51
01:06:55|43771.27
01:06:57|43771.74
01:06:58|43772.71
01:06:59|43770.05
01:07:00|43769.28
01:07:01|43767.81
01:07:02|43773.21
01:07:02|43771.38
01:07:04|43774.26
01:07:05|43780.01
01:07:06|43776.57
01:07:07|43780.
01:07:09|43781.1
01:07:10|43778.2
01:07:11|43781.45
01:07:11|43773.99
01:07:12|43769.5
01:07:14|43771.03
01:07:15|43775.32
01:07:16|43776.69
01:07:18|43770.69
01:07:19|43768.77
01:07:19|43774.86
01:07:21|43772.42
01:07:22|43776.08
01:07:23|43775.35
01:07:24|43778.82
01:07:24|43773.81
01:07:26|43773.99
01:07:26|43776.74
01:07:28|43773.08
01:07:29|43775.76
01:07:30|43770.01
01:07:31|43774.84
01:07:32|43774.72
01:07:33|43773.88
01:07:34|43773.98
01:07:35|43774.79
01:07:36|43775.46
01:07:37|43776.71
01:07:38|43773.07
01:07:39|43771.5
01:07:40|43772.16
01:07:41|43773.74
01:07:42|43774.21
01:07:43|43775.66
01:07:44|43774.33
01:07:45|43774.13
01:07:46|43778.95
01:07:47|43779.31
01:07:48|43773.15
01:07:49|43779.31
01:07:50|43774.45
01:07:51|43775.79
01:07:52|43778.49
01:07:53|43780.
01:07:54|43776.99
01:07:55|43779.88
01:07:56|43783.
01:07:57|43783.55
01:07:58|43779.87
01:07:59|43774.39
01:08:00|43775.75
01:08:01|43776.92
01:08:02|43769.59
01:08:03|43770.18
01:08:04|43769.31
01:08:05|43767.87
01:08:06|43761.97
01:08:07|43762.
01:08:08|43757.34
01:08:09|43755.09
01:08:11|43758.38
01:08:11|43759.03
01:08:12|43758.89
01:08:14|43758.92
01:08:15|43755.1
01:08:17|43753.4
01:08:17|43748.63
01:08:18|43749.77
01:08:19|43757.65
01:08:20|43749.01
01:08:21|43750.27
01:08:23|43751.46
01:08:24|43748.
01:08:25|43750.01
01:08:25|43749.26
01:08:26|43748.58
01:08:27|43751.08
01:08:29|43741.5
01:08:30|43745.71
01:08:31|43745.71
01:08:31|43741.5
01:08:33|43739.99
01:08:34|43739.73
01:08:35|43744.34
01:08:36|43742.69
01:08:37|43739.84
01:08:38|43743.5
01:08:39|43743.85
01:08:40|43743.46
01:08:41|43744.31
01:08:42|43742.89
01:08:43|43749.73
01:08:44|43749.86
01:08:45|43746.05
01:08:46|43739.67
01:08:47|43741.62
01:08:48|43752.
01:08:49|43752.69
01:08:51|43747.19
01:08:52|43750.
01:08:52|43748.77
01:08:53|43745.93
01:08:55|43749.83
01:08:55|43747.74
01:08:56|43749.58
01:08:57|43747.8
01:08:58|43749.77
01:09:00|43743.51
01:09:00|43749.54
01:09:01|43747.75
01:09:02|43747.88
01:09:03|43748.07
01:09:04|43748.14
01:09:05|43755.62
01:09:06|43763.01
01:09:07|43756.79
01:09:09|43758.69
01:09:09|43766.39
01:09:10|43765.93
01:09:11|43768.83
01:09:12|43770.83
01:09:13|43777.01
01:09:14|43775.45
01:09:16|43771.05
01:09:16|43779.28
01:09:18|43775.83
01:09:19|43779.56
01:09:20|43777.03
01:09:21|43772.
01:09:22|43769.75
01:09:23|43765.87
01:09:24|43764.12
01:09:25|43763.87
01:09:26|43763.67
01:09:27|43764.94
01:09:28|43766.97
01:09:29|43771.85
01:09:30|43776.08
01:09:31|43775.88
01:09:32|43776.13
01:09:33|43774.84
01:09:34|43777.2
01:09:35|43778.2
01:09:36|43779.42
01:09:37|43777.74
01:09:38|43777.71
01:09:39|43775.71
01:09:40|43777.94
01:09:41|43777.74
01:09:42|43779.77
01:09:43|43772.23
01:09:44|43772.7
01:09:45|43767.63
01:09:46|43771.29
01:09:47|43763.01
01:09:49|43765.99
01:09:49|43766.27
01:09:51|43764.84
01:09:51|43761.86
01:09:52|43760.65
01:09:54|43764.01
01:09:55|43764.01
01:09:56|43769.39
01:09:56|43772.72
01:09:58|43767.92
01:09:58|43766.53
01:09:59|43763.01
01:10:00|43768.48
01:10:02|43766.88
01:10:02|43768.97
01:10:03|43774.42
01:10:05|43778.01
01:10:05|43778.84
01:10:06|43782.88
01:10:07|43788.01
01:10:08|43792.01
01:10:09|43787.85
01:10:11|43787.58
01:10:11|43798.
01:10:13|43799.2
01:10:13|43794.65
01:10:14|43795.02
01:10:15|43799.52
01:10:17|43796.
01:10:19|43787.98
01:10:20|43786.25
01:10:20|43785.25
01:10:21|43779.08
01:10:23|43782.05
01:10:23|43780.59
01:10:24|43781.86
01:10:25|43780.77
01:10:27|43787.1
01:10:27|43794.23
01:10:29|43789.85
01:10:30|43798.44
01:10:30|43796.
01:10:31|43793.78
01:10:32|43806.
01:10:33|43797.
01:10:35|43798.
01:10:35|43793.91
01:10:37|43805.59
01:10:38|43806.54
01:10:38|43810.71
01:10:40|43809.01
01:10:41|43813.58
01:10:42|43813.75
01:10:43|43809.68
01:10:43|43808.68
01:10:45|43808.27
01:10:46|43808.34
01:10:48|43808.66
01:10:49|43799.06
01:10:50|43797.62
01:10:50|43801.85
01:10:51|43797.67
01:10:53|43798.94
01:10:53|43796.32
01:10:54|43799.
01:10:55|43795.98
01:10:57|43795.83
01:10:58|43797.99
01:10:58|43798.23
01:11:00|43798.22
01:11:01|43800.98
01:11:01|43798.79
01:11:02|43799.77
01:11:03|43802.24
01:11:05|43797.99
01:11:05|43798.53
01:11:07|43794.
01:11:07|43789.35
01:11:08|43792.89
01:11:09|43789.6
01:11:10|43789.27
01:11:11|43790.64
01:11:13|43790.64
01:11:13|43791.63
01:11:14|43784.58
01:11:15|43781.45
01:11:16|43786.
01:11:17|43786.17
01:11:18|43786.17
01:11:20|43788.42
01:11:21|43790.53
01:11:22|43798.01
01:11:23|43801.42
01:11:24|43802.
01:11:25|43806.23
01:11:26|43805.2
01:11:27|43796.79
01:11:28|43803.71
01:11:29|43804.77
01:11:30|43805.25
01:11:31|43806.45
01:11:32|43798.01
01:11:34|43792.56
01:11:35|43791.62
01:11:36|43795.98
01:11:36|43799.28
01:11:38|43796.21
01:11:38|43795.46
01:11:39|43794.37
01:11:40|43794.9
01:11:42|43795.9
01:11:42|43792.19
01:11:44|43794.02
01:11:44|43794.01
01:11:46|43793.7
01:11:47|43795.9
01:11:48|43795.85
01:11:48|43799.98
01:11:50|43800.65
01:11:51|43806.11
01:11:51|43812.99
01:11:52|43813.23
01:11:54|43805.48
01:11:55|43808.52
01:11:56|43808.17
01:11:56|43809.05
01:11:58|43808.01
01:11:59|43808.66
01:12:00|43810.97
01:12:00|43812.13
01:12:02|43812.01
01:12:02|43814.83
01:12:04|43812.69
01:12:05|43812.47
01:12:06|43816.
01:12:07|43813.41
01:12:07|43812.01
01:12:09|43812.44
01:12:10|43816.84
01:12:11|43816.45
01:12:12|43819.46
01:12:13|43816.22
01:12:14|43814.42
01:12:15|43814.
01:12:15|43817.1
01:12:17|43818.
01:12:18|43815.51
01:12:19|43815.65
01:12:21|43809.18
01:12:21|43809.42
01:12:23|43815.55
01:12:24|43815.61
01:12:25|43814.24
01:12:27|43815.98
01:12:28|43815.58
01:12:29|43814.99
01:12:29|43811.99
01:12:31|43812.92
01:12:32|43810.
01:12:32|43803.54
01:12:33|43804.72
01:12:34|43798.
01:12:35|43802.81
01:12:36|43800.38
01:12:38|43798.4
01:12:39|43797.51
01:12:39|43798.68
01:12:40|43798.19
01:12:42|43798.
01:12:43|43796.
01:12:44|43799.49
01:12:45|43791.55
01:12:45|43795.66
01:12:47|43798.37
01:12:48|43802.61
01:12:48|43804.
01:12:50|43805.76
01:12:50|43811.89
01:12:51|43805.31
01:12:53|43809.05
01:12:54|43809.07
01:12:55|43813.2
01:12:55|43809.22
01:12:57|43809.99
01:12:58|43811.36
01:12:59|43813.68
01:13:00|43809.81
01:13:01|43813.12
01:13:02|43805.18
01:13:03|43801.99
01:13:03|43806.58
01:13:04|43798.16
01:13:06|43812.28
01:13:07|43813.46
01:13:08|43809.21
01:13:08|43809.21
01:13:10|43810.
01:13:11|43813.9
01:13:12|43814.9
01:13:12|43811.71
01:13:13|43811.58
01:13:15|43811.75
01:13:15|43806.42
01:13:16|43806.
01:13:18|43802.01
01:13:20|43801.71
01:13:20|43801.9
01:13:21|43801.9
01:13:22|43800.66
01:13:23|43798.01
01:13:24|43796.1
01:13:25|43796.91
01:13:27|43796.62
01:13:28|43795.
01:13:29|43791.79
01:13:30|43794.75
01:13:31|43794.7
01:13:32|43796.1
01:13:33|43796.1
01:13:34|43795.83
01:13:35|43795.83
01:13:36|43795.9
01:13:37|43802.68
01:13:38|43796.34
01:13:39|43797.88
01:13:40|43797.88
01:13:41|43790.64
01:13:42|43793.43
01:13:43|43793.53
01:13:44|43794.01
01:13:45|43800.53
01:13:46|43798.12
01:13:47|43798.43
01:13:48|43799.29
01:13:49|43798.5
01:13:50|43799.45
01:13:52|43800.58
01:13:52|43801.09
01:13:53|43797.15
01:13:54|43798.53
01:13:55|43795.88
01:13:56|43797.62
01:13:58|43805.87
01:13:58|43813.34
01:14:00|43805.48
01:14:01|43806.29
01:14:01|43807.04
01:14:03|43804.31
01:14:04|43803.71
01:14:04|43805.25
01:14:05|43803.95
01:14:07|43803.79
01:14:07|43804.81
01:14:08|43804.93
01:14:09|43804.02
01:14:10|43807.3
01:14:11|43804.95
01:14:12|43804.15
01:14:13|43802.13
01:14:14|43803.48
01:14:15|43801.8
01:14:16|43796.51
01:14:17|43799.3
01:14:18|43799.3
01:14:19|43796.14
01:14:20|43800.81
01:14:22|43802.65
01:14:23|43803.79
01:14:24|43804.01
01:14:25|43802.59
01:14:26|43805.01
01:14:26|43804.13
01:14:28|43801.5
01:14:29|43802.57
01:14:30|43798.35
01:14:31|43795.55
01:14:32|43797.58
01:14:33|43825.48
01:14:34|43830.14
01:14:35|43828.03
01:14:36|43827.3
01:14:37|43827.46
01:14:38|43826.13
01:14:39|43830.01
01:14:40|43829.17
01:14:42|43827.12
01:14:42|43828.44
01:14:44|43828.61
01:14:44|43829.88
01:14:45|43829.85
01:14:46|43829.85
01:14:47|43830.49
01:14:48|43833.33
01:14:50|43830.39
01:14:50|43828.08
01:14:51|43827.17
01:14:52|43828.
01:14:53|43826.
01:14:55|43829.99
01:14:55|43830.83
01:14:57|43830.83
01:14:57|43830.
01:14:58|43833.87
01:15:00|43831.69
01:15:00|43831.7
01:15:01|43829.25
01:15:02|43831.88
01:15:03|43831.46
01:15:04|43827.33
01:15:06|43829.88
01:15:06|43829.88
01:15:08|43829.88
01:15:09|43822.21
01:15:09|43816.84
01:15:10|43812.
01:15:12|43813.43
01:15:12|43815.68
01:15:13|43812.93
01:15:14|43812.93
01:15:15|43815.52
01:15:16|43810.57
01:15:17|43813.37
01:15:18|43810.63
01:15:20|43808.86
01:15:20|43804.94
01:15:21|43804.14
01:15:23|43797.16
01:15:24|43796.
01:15:25|43788.
01:15:26|43790.
01:15:26|43790.
01:15:27|43792.
01:15:29|43791.56
01:15:29|43788.3
01:15:31|43784.89
01:15:32|43781.88
01:15:33|43779.08
01:15:33|43780.
01:15:35|43778.
01:15:35|43778.37
01:15:37|43777.01
01:15:38|43780.
01:15:39|43777.01
01:15:39|43778.32
01:15:41|43776.
01:15:42|43775.81
01:15:43|43772.55
01:15:44|43776.76
01:15:45|43774.7
01:15:46|43774.67
01:15:46|43776.6
01:15:48|43776.16
01:15:48|43780.5
01:15:49|43778.38
01:15:51|43774.02
01:15:52|43776.75
01:15:53|43776.75
01:15:54|43779.17
01:15:55|43778.61
01:15:56|43779.87
01:15:57|43776.38
01:15:58|43778.27
01:16:00|43775.12
01:16:00|43773.88
01:16:01|43774.44
01:16:03|43774.22
01:16:03|43782.06
01:16:04|43787.81
01:16:05|43785.76
01:16:06|43784.
01:16:07|43785.38
01:16:08|43785.87
01:16:10|43783.57
01:16:10|43784.62
01:16:12|43783.72
01:16:12|43783.46
01:16:13|43779.46
01:16:14|43779.86
01:16:15|43775.28
01:16:16|43783.3
01:16:17|43789.86
01:16:18|43784.32
01:16:19|43784.54
01:16:21|43782.8
01:16:21|43783.32
01:16:23|43781.96
01:16:25|43773.87
01:16:25|43770.52
01:16:27|43767.85
01:16:29|43765.73
01:16:30|43767.98
01:16:31|43765.39
01:16:32|43766.39
01:16:32|43766.4
01:16:34|43766.39
01:16:35|43764.15
01:16:36|43765.23
01:16:37|43763.3
01:16:37|43766.21
01:16:39|43765.04
01:16:40|43766.97
01:16:41|43767.8
01:16:41|43774.01
01:16:43|43774.63
01:16:44|43774.44
01:16:45|43778.13
01:16:46|43782.92
01:16:47|43781.63
01:16:48|43781.63
01:16:49|43778.
01:16:50|43771.16
01:16:51|43772.02
01:16:52|43777.01
01:16:53|43772.23
01:16:54|43771.22
01:16:55|43772.15
01:16:56|43775.15
01:16:57|43769.26
01:16:58|43767.82
01:16:59|43767.76
01:17:00|43764.55
01:17:01|43764.12
01:17:02|43767.87
01:17:03|43763.01
01:17:04|43761.79
01:17:05|43760.64
01:17:06|43761.25
01:17:08|43761.87
01:17:08|43758.78
01:17:09|43760.13
01:17:10|43758.64
01:17:11|43760.45
01:17:12|43760.31
01:17:13|43765.97
01:17:14|43764.01
01:17:15|43769.71
01:17:16|43778.29
01:17:17|43781.72
01:17:19|43785.73
01:17:20|43783.44
01:17:20|43784.51
01:17:22|43795.97
01:17:23|43796.18
01:17:23|43790.96
01:17:25|43793.28
01:17:27|43795.9
01:17:27|43798.13
01:17:28|43796.1
01:17:30|43800.97
01:17:30|43807.29
01:17:32|43809.86
01:17:33|43806.97
01:17:34|43803.98
01:17:34|43810.
01:17:36|43804.28
01:17:36|43804.12
01:17:38|43804.96
01:17:38|43801.53
01:17:40|43795.07
01:17:41|43798.14
01:17:42|43797.08
01:17:42|43796.1
01:17:44|43796.1
01:17:45|43798.14
01:17:45|43798.14
01:17:47|43796.38
01:17:48|43798.24
01:17:48|43795.38
01:17:50|43794.27
01:17:51|43792.
01:17:51|43793.49
01:17:52|43788.6
01:17:53|43790.59
01:17:55|43781.53
01:17:55|43781.25
01:17:57|43782.34
01:17:58|43791.98
01:17:59|43789.33
01:18:00|43793.14
01:18:01|43793.21
01:18:02|43792.99
01:18:03|43796.
01:18:04|43793.65
01:18:05|43793.38
01:18:06|43791.62
01:18:07|43789.87
01:18:08|43785.99
01:18:09|43779.49
01:18:10|43785.58
01:18:11|43784.
01:18:12|43780.01
01:18:13|43776.74
01:18:14|43776.01
01:18:15|43772.73
01:18:16|43772.
01:18:17|43771.71
01:18:18|43766.33
01:18:19|43766.32
01:18:20|43770.01
01:18:21|43766.45
01:18:22|43766.14
01:18:23|43762.
01:18:25|43764.92
01:18:25|43761.
01:18:27|43756.67
01:18:28|43754.74
01:18:29|43756.01
01:18:30|43760.37
01:18:31|43754.24
01:18:32|43752.26
01:18:33|43754.
01:18:34|43748.
01:18:35|43746.04
01:18:36|43746.26
01:18:37|43746.13
01:18:38|43744.
01:18:39|43744.63
01:18:40|43743.86
01:18:41|43739.15
01:18:42|43738.33
01:18:43|43738.44
01:18:44|43740.89
01:18:45|43737.6
01:18:46|43740.01
01:18:47|43740.95
01:18:48|43740.1
01:18:49|43741.47
01:18:50|43737.11
01:18:51|43739.61
01:18:52|43737.44
01:18:53|43734.43
01:18:54|43728.14
01:18:55|43731.99
01:18:56|43732.78
01:18:57|43726.43
01:18:58|43728.62
01:18:59|43724.71
01:19:00|43722.83
01:19:01|43732.28
01:19:02|43733.35
01:19:03|43734.
01:19:04|43732.61
01:19:05|43730.1
01:19:06|43735.03
01:19:07|43731.74
01:19:08|43728.01
01:19:09|43730.82
01:19:10|43727.99
01:19:11|43726.14
01:19:12|43714.37
01:19:13|43714.11
01:19:14|43713.98
01:19:15|43713.56
01:19:16|43703.71
01:19:17|43711.04
01:19:18|43710.
01:19:19|43714.62
01:19:20|43718.29
01:19:21|43729.97
01:19:22|43726.45
01:19:23|43728.01
01:19:24|43727.76
01:19:25|43726.84
01:19:27|43719.09
01:19:28|43718.1
01:19:29|43720.
01:19:30|43717.31
01:19:31|43715.88
01:19:32|43709.37
01:19:33|43714.01
01:19:34|43707.01
01:19:35|43714.01
01:19:36|43729.53
01:19:37|43720.12
01:19:38|43721.01
01:19:39|43718.61
01:19:40|43717.13
01:19:41|43718.12
01:19:42|43729.16
01:19:43|43723.17
01:19:44|43726.57
01:19:45|43721.54
01:19:46|43717.58
01:19:47|43715.22
01:19:48|43720.
01:19:49|43717.09
01:19:50|43718.39
01:19:51|43714.63
01:19:52|43718.15
01:19:53|43722.7
01:19:55|43722.83
01:19:56|43726.89
01:19:57|43728.12
01:19:58|43736.
01:19:58|43732.
01:19:59|43729.8
01:20:00|43730.35
01:20:01|43729.03
01:20:03|43732.6
01:20:04|43741.75
01:20:04|43738.13
01:20:05|43742.5
01:20:07|43747.74
01:20:07|43745.87
01:20:08|43747.16
01:20:09|43742.01
01:20:10|43745.64
01:20:12|43741.48
01:20:13|43742.96
01:20:13|43736.01
01:20:14|43736.14
01:20:15|43729.31
01:20:16|43727.4
01:20:18|43724.36
01:20:19|43725.9
01:20:19|43727.99
01:20:20|43730.82
01:20:21|43730.75
01:20:22|43724.36
01:20:23|43731.62
01:20:24|43732.55
01:20:25|43729.75
01:20:27|43727.61
01:20:27|43725.99
01:20:28|43722.24
01:20:30|43726.61
01:20:30|43724.43
01:20:32|43720.88
01:20:34|43715.69
01:20:34|43714.6
01:20:35|43718.09
01:20:37|43717.66
01:20:38|43723.49
01:20:38|43720.88
01:20:40|43720.34
01:20:41|43727.6
01:20:42|43727.6
01:20:42|43729.56
01:20:44|43727.12
01:20:45|43726.11
01:20:45|43730.76
01:20:46|43736.13
01:20:48|43736.51
01:20:49|43736.12
01:20:50|43737.93
01:20:50|43747.11
01:20:51|43751.88
01:20:52|43750.
01:20:53|43749.33
01:20:54|43746.31
01:20:56|43746.9
01:20:57|43748.97
01:20:58|43753.97
01:20:59|43763.01
01:20:59|43763.13
01:21:00|43762.52
01:21:01|43765.
01:21:02|43767.97
01:21:04|43766.12
01:21:05|43765.73
01:21:05|43760.12
01:21:07|43760.42
01:21:08|43762.
01:21:09|43761.62
01:21:10|43761.62
01:21:10|43762.79
01:21:12|43762.7
01:21:13|43758.86
01:21:14|43757.58
01:21:15|43755.73
01:21:16|43755.53
01:21:16|43762.12
01:21:18|43774.36
01:21:19|43776.49
01:21:20|43781.85
01:21:21|43786.23
01:21:21|43790.96
01:21:23|43795.26
01:21:24|43791.91
01:21:25|43785.21
01:21:26|43789.29
01:21:27|43789.37
01:21:28|43785.32
01:21:29|43785.42
01:21:31|43788.27
01:21:32|43794.79
01:21:33|43799.77
01:21:34|43797.9
01:21:35|43796.09
01:21:36|43796.44
01:21:36|43789.76
01:21:37|43790.09
01:21:38|43791.19
01:21:40|43790.12
01:21:41|43793.65
01:21:41|43793.
01:21:43|43793.
01:21:44|43792.9
01:21:44|43792.01
01:21:45|43791.98
01:21:47|43787.34
01:21:48|43790.
01:21:48|43792.61
01:21:49|43792.2
01:21:50|43791.67
01:21:51|43790.25
01:21:52|43784.
01:21:53|43782.12
01:21:55|43787.07
01:21:56|43780.51
01:21:57|43780.15
01:21:58|43782.29
01:21:59|43777.78
01:22:00|43787.12
01:22:01|43793.17
01:22:02|43785.
01:22:03|43781.48
01:22:04|43774.39
01:22:04|43773.87
01:22:05|43775.18
01:22:07|43778.31
01:22:08|43771.95
01:22:09|43777.19
01:22:10|43767.86
01:22:11|43766.
01:22:12|43766.01
01:22:13|43763.85
01:22:14|43762.02
01:22:15|43762.02
01:22:16|43763.72
01:22:17|43762.01
01:22:18|43762.64
01:22:19|43764.8
01:22:20|43759.35
01:22:21|43761.24
01:22:22|43761.84
01:22:23|43766.4
01:22:24|43769.75
01:22:25|43772.79
01:22:26|43778.
01:22:27|43772.51
01:22:28|43770.81
01:22:30|43787.85
01:22:31|43782.43
01:22:31|43777.57
01:22:33|43775.05
01:22:34|43778.29
01:22:34|43780.15
01:22:35|43786.23
01:22:36|43783.45
01:22:38|43788.69
01:22:39|43788.62
01:22:40|43784.37
01:22:41|43790.96
01:22:42|43787.84
01:22:43|43788.95
01:22:43|43786.85
01:22:45|43781.86
01:22:45|43775.87
01:22:47|43774.35
01:22:48|43777.67
01:22:49|43778.3
01:22:49|43780.21
01:22:51|43778.65
01:22:52|43780.49
01:22:53|43782.75
01:22:53|43784.4
01:22:55|43779.61
01:22:56|43781.87
01:22:57|43784.21
01:22:58|43781.01
01:22:59|43785.99
01:23:00|43783.31
01:23:01|43783.3
01:23:02|43809.76
01:23:03|43810.38
01:23:04|43813.87
01:23:05|43807.97
01:23:06|43804.67
01:23:07|43800.
01:23:08|43807.68
01:23:09|43815.66
01:23:10|43819.35
01:23:11|43819.89
01:23:12|43819.76
01:23:13|43822.
01:23:14|43819.5
01:23:15|43820.1
01:23:16|43821.17
01:23:17|43821.17
01:23:18|43819.87
01:23:19|43822.
01:23:20|43818.28
01:23:21|43820.26
01:23:22|43818.74
01:23:23|43812.8
01:23:24|43815.62
01:23:25|43811.44
01:23:26|43813.21
01:23:28|43808.55
01:23:29|43814.01
01:23:30|43809.85
01:23:31|43806.56
01:23:33|43804.7
01:23:34|43813.73
01:23:36|43817.87
01:23:36|43826.
01:23:38|43824.39
01:23:38|43824.4
01:23:40|43826.75
01:23:41|43822.57
01:23:41|43826.13
01:23:42|43829.51
01:23:44|43829.4
01:23:45|43824.03
01:23:45|43822.23
01:23:47|43824.72
01:23:48|43824.27
01:23:48|43827.03
01:23:49|43826.52
01:23:51|43824.88
01:23:51|43823.75
01:23:52|43824.52
01:23:54|43825.68
01:23:55|43826.
01:23:56|43824.01
01:23:57|43821.4
01:23:58|43824.36
01:23:59|43823.69
01:23:59|43825.47
01:24:01|43823.
01:24:02|43815.06
01:24:02|43812.89
01:24:04|43812.12
01:24:04|43812.69
01:24:05|43810.01
01:24:07|43815.72
01:24:08|43810.31
01:24:09|43812.01
01:24:10|43813.64
01:24:12|43816.49
01:24:12|43817.13
01:24:14|43811.06
01:24:14|43813.05
01:24:16|43817.33
01:24:17|43817.86
01:24:18|43818.99
01:24:19|43814.72
01:24:19|43817.75
01:24:21|43814.74
01:24:22|43815.86
01:24:22|43803.25
01:24:23|43804.96
01:24:25|43809.62
01:24:25|43804.97
01:24:27|43807.62
01:24:28|43807.62
01:24:28|43810.16
01:24:29|43809.41
01:24:32|43815.6
01:24:32|43816.
01:24:34|43811.92
01:24:34|43812.
01:24:36|43813.86
01:24:36|43812.76
01:24:38|43809.68
01:24:38|43813.73
01:24:40|43807.62
01:24:41|43806.38
01:24:42|43805.75
01:24:43|43803.49
01:24:44|43805.99
01:24:45|43807.94
01:24:46|43807.86
01:24:47|43808.98
01:24:48|43811.19
01:24:49|43811.07
01:24:50|43812.01
01:24:51|43811.77
01:24:52|43810.54
01:24:53|43810.67
01:24:54|43809.73
01:24:55|43809.1
01:24:56|43810.67
01:24:57|43808.03
01:24:58|43811.46
01:24:59|43809.87
01:25:00|43810.28
01:25:01|43818.
01:25:02|43819.87
01:25:04|43818.07
01:25:04|43819.71
01:25:06|43817.94
01:25:06|43814.31
01:25:07|43816.65
01:25:09|43817.
01:25:10|43822.
01:25:10|43818.34
01:25:11|43815.87
01:25:12|43811.05
01:25:13|43803.25
01:25:14|43807.68
01:25:15|43809.09
01:25:16|43808.96
01:25:17|43809.68
01:25:19|43807.88
01:25:20|43809.49
01:25:20|43802.68
01:25:21|43801.6
01:25:22|43806.12
01:25:24|43813.89
01:25:24|43810.02
01:25:25|43810.02
01:25:26|43811.35
01:25:27|43811.99
01:25:28|43811.98
01:25:29|43813.78
01:25:31|43817.71
01:25:31|43814.82
01:25:33|43814.93
01:25:34|43817.67
01:25:34|43822.
01:25:36|43827.
01:25:37|43828.36
01:25:38|43827.92
01:25:39|43825.05
01:25:40|43825.72
01:25:41|43825.65
01:25:42|43821.
01:25:43|43820.74
01:25:44|43813.73
01:25:45|43812.89
01:25:46|43815.18
01:25:47|43817.99
01:25:48|43819.23
01:25:49|43816.36
01:25:50|43815.3
01:25:51|43814.76
01:25:52|43814.31
01:25:53|43808.
01:25:54|43808.66
01:25:55|43809.99
01:25:56|43807.54
01:25:57|43807.47
01:25:58|43809.25
01:25:59|43806.84
01:26:00|43806.92
01:26:01|43811.51
01:26:03|43808.99
01:26:03|43809.99
01:26:04|43811.84
01:26:06|43809.83
01:26:06|43808.7
01:26:07|43800.01
01:26:08|43804.04
01:26:09|43808.
01:26:10|43811.87
01:26:11|43810.01
01:26:13|43808.26
01:26:13|43811.01
01:26:14|43807.42
01:26:16|43806.21
01:26:16|43806.34
01:26:17|43810.01
01:26:19|43807.88
01:26:19|43810.01
01:26:20|43809.
01:26:21|43805.89
01:26:23|43801.4
01:26:23|43807.97
01:26:24|43804.7
01:26:26|43802.69
01:26:26|43802.56
01:26:27|43800.25
01:26:28|43801.11
01:26:29|43800.24
01:26:30|43796.91
01:26:32|43801.51
01:26:32|43800.85
01:26:33|43799.24
01:26:34|43802.06
01:26:36|43810.
01:26:36|43809.69
01:26:38|43811.88
01:26:39|43807.99
01:26:40|43808.91
01:26:41|43811.36
01:26:42|43811.08
01:26:43|43809.72
01:26:44|43808.83
01:26:45|43808.94
01:26:46|43808.71
01:26:47|43809.64
01:26:48|43809.
01:26:49|43807.25
01:26:50|43805.31
01:26:51|43803.87
01:26:52|43795.26
01:26:53|43799.9
01:26:54|43802.87
01:26:55|43800.43
01:26:56|43801.13
01:26:57|43801.13
01:26:58|43799.44
01:26:59|43799.58
01:27:00|43799.18
01:27:01|43795.67
01:27:02|43801.91
01:27:03|43796.48
01:27:04|43797.51
01:27:06|43784.92
01:27:06|43786.16
01:27:08|43786.34
01:27:09|43787.5
01:27:10|43786.95
01:27:10|43779.14
01:27:12|43778.12
01:27:13|43776.
01:27:14|43776.85
01:27:15|43772.07
01:27:16|43770.5
01:27:17|43766.93
01:27:18|43761.99
01:27:19|43767.47
01:27:20|43768.68
01:27:21|43770.63
01:27:22|43766.73
01:27:22|43763.58
01:27:23|43765.89
01:27:24|43768.88
01:27:26|43768.47
01:27:26|43766.12
01:27:27|43763.99
01:27:29|43766.
01:27:29|43764.24
01:27:31|43766.75
01:27:32|43772.45
01:27:33|43779.14
01:27:35|43775.3
01:27:35|43777.64
01:27:36|43775.88
01:27:38|43777.28
01:27:39|43777.49
01:27:40|43779.55
01:27:41|43775.79
01:27:42|43774.22
01:27:43|43775.83
01:27:44|43785.26
01:27:45|43780.51
01:27:46|43777.7
01:27:47|43780.5
01:27:48|43781.11
01:27:49|43779.74
01:27:50|43776.6
01:27:51|43775.39
01:27:52|43772.
01:27:53|43776.88
01:27:54|43775.87
01:27:55|43775.03
01:27:56|43777.88
01:27:57|43777.88
01:27:58|43779.88
01:27:59|43777.63
01:28:00|43778.
01:28:01|43777.83
01:28:02|43777.06
01:28:03|43787.98
01:28:05|43802.24
01:28:05|43799.57
01:28:07|43798.89
01:28:07|43800.63
01:28:08|43801.23
01:28:10|43802.42
01:28:10|43801.66
01:28:12|43796.48
01:28:13|43801.21
01:28:14|43797.22
01:28:14|43801.14
01:28:16|43801.13
01:28:17|43796.58
01:28:18|43787.87
01:28:19|43788.05
01:28:19|43784.55
01:28:21|43789.43
01:28:21|43790.83
01:28:23|43790.7
01:28:24|43787.83
01:28:25|43790.19
01:28:26|43787.14
01:28:27|43788.48
01:28:27|43791.01
01:28:29|43790.59
01:28:30|43792.02
01:28:31|43792.04
01:28:32|43792.02
01:28:33|43802.99
01:28:33|43801.54
01:28:36|43802.25
01:28:36|43801.99
01:28:38|43800.
01:28:38|43800.72
01:28:39|43797.65
01:28:40|43799.37
01:28:42|43798.
01:28:42|43800.25
01:28:43|43799.88
01:28:44|43799.88
01:28:45|43799.87
01:28:47|43798.
01:28:47|43798.2
01:28:48|43789.47
01:28:50|43789.98
01:28:50|43799.08
01:28:52|43801.16
01:28:53|43799.75
01:28:53|43799.75
01:28:55|43802.03
01:28:55|43799.08
01:28:57|43801.19
01:28:58|43802.8
01:28:59|43802.8
01:29:00|43799.87
01:29:01|43795.15
01:29:02|43791.18
01:29:03|43792.01
01:29:05|43792.17
01:29:06|43797.06
01:29:06|43792.5
01:29:07|43792.76
01:29:08|43792.64
01:29:10|43793.58
01:29:11|43794.1
01:29:12|43791.84
01:29:12|43793.27
01:29:14|43795.07
01:29:15|43794.95
01:29:15|43797.42
01:29:17|43795.24
01:29:18|43798.01
01:29:19|43799.98
01:29:19|43797.29
01:29:21|43797.41
01:29:22|43805.01
01:29:23|43806.01
01:29:24|43808.58
01:29:25|43804.1
01:29:26|43803.07
01:29:27|43806.64
01:29:27|43809.5
01:29:28|43801.86
01:29:30|43800.25
01:29:30|43801.99
01:29:32|43801.69
01:29:32|43800.25
01:29:34|43801.51
01:29:35|43804.89
01:29:37|43805.26
01:29:38|43805.26
01:29:38|43814.87
01:29:39|43821.87
01:29:41|43816.95
01:29:42|43817.77
01:29:42|43818.18
01:29:43|43817.47
01:29:45|43817.46
01:29:46|43820.16
01:29:47|43818.09
01:29:47|43819.62
01:29:48|43818.
01:29:50|43818.13
01:29:51|43820.12
01:29:51|43821.98
01:29:53|43821.17
01:29:53|43819.05
01:29:55|43819.58
01:29:55|43822.6
01:29:56|43822.8
01:29:57|43823.44
01:29:59|43820.15
01:30:00|43827.14
01:30:02|43831.25
01:30:02|43830.96
01:30:03|43832.54
01:30:05|43832.41
01:30:05|43835.12
01:30:06|43835.31
01:30:08|43833.72
01:30:08|43833.55
01:30:09|43835.06
01:30:11|43834.08
01:30:12|43835.88
01:30:12|43826.09
01:30:13|43823.61
01:30:14|43826.07
01:30:15|43825.82
01:30:16|43826.97
01:30:17|43827.28
01:30:18|43827.03
01:30:19|43822.83
01:30:20|43824.43
01:30:21|43822.03
01:30:23|43814.54
01:30:23|43816.62
01:30:24|43813.28
01:30:25|43814.58
01:30:27|43811.99
01:30:27|43813.77
01:30:28|43812.25
01:30:29|43814.
01:30:30|43815.35
01:30:31|43814.58
01:30:32|43813.06
01:30:33|43813.18
01:30:34|43813.52
01:30:35|43817.41
01:30:36|43823.99
01:30:38|43821.84
01:30:39|43825.2
01:30:39|43823.19
01:30:41|43828.44
01:30:42|43826.26
01:30:43|43826.64
01:30:44|43825.97
01:30:45|43818.3
01:30:45|43818.44
01:30:46|43815.41
01:30:48|43817.1
01:30:49|43817.7
01:30:50|43812.5
01:30:51|43814.49
01:30:52|43815.93
01:30:53|43817.72
01:30:54|43817.58
01:30:55|43814.88
01:30:56|43816.68
01:30:57|43809.01
01:30:58|43802.
01:30:59|43801.21
01:31:00|43803.54
01:31:01|43798.04
01:31:02|43802.41
01:31:03|43802.44
01:31:04|43796.11
01:31:05|43801.37
01:31:06|43800.59
01:31:07|43800.66
01:31:08|43796.01
01:31:09|43795.87
01:31:10|43797.02
01:31:11|43795.77
01:31:12|43798.41
01:31:13|43795.08
01:31:14|43800.
01:31:20|43787.27
01:31:21|43782.17
01:31:21|43788.
01:31:22|43793.01
01:31:24|43790.99
01:31:24|43795.59
01:31:25|43792.95
01:31:26|43799.77
01:31:27|43793.78
01:31:29|43795.29
01:31:29|43798.76
01:31:31|43795.14
01:31:31|43793.12
01:31:32|43798.76
01:31:33|43796.9
01:31:35|43798.8
01:31:36|43796.05
01:31:36|43794.01
01:31:38|43791.99
01:31:39|43784.76
01:31:41|43786.91
01:31:43|43789.29
01:31:44|43791.87
01:31:45|43791.69
01:31:46|43783.16
01:31:47|43780.12
01:31:48|43781.81
01:31:49|43781.83
01:31:50|43783.46
01:31:51|43783.65
01:31:52|43784.29
01:31:52|43786.54
01:31:54|43787.78
01:31:54|43786.67
01:31:55|43788.43
01:31:56|43788.5
01:31:58|43788.71
01:31:59|43790.63
01:31:59|43791.34
01:32:01|43791.78
01:32:02|43795.64
01:32:02|43793.55
01:32:04|43796.
01:32:05|43790.96
01:32:06|43793.61
01:32:07|43793.27
01:32:08|43793.49
01:32:09|43793.49
01:32:10|43806.14
01:32:11|43802.14
01:32:12|43800.14
01:32:13|43805.32
01:32:14|43799.43
01:32:15|43802.12
01:32:16|43801.58
01:32:17|43798.65
01:32:18|43801.84
01:32:19|43802.93
01:32:20|43802.79
01:32:21|43802.33
01:32:22|43801.02
01:32:23|43805.21
01:32:24|43805.21
01:32:25|43801.89
01:32:26|43806.9
01:32:27|43806.62
01:32:28|43804.28
01:32:29|43807.36
01:32:30|43817.72
01:32:31|43813.95
01:32:32|43814.32
01:32:33|43814.52
01:32:34|43813.2
01:32:35|43812.62
01:32:36|43813.35
01:32:37|43815.74
01:32:38|43812.49
01:32:39|43812.
01:32:40|43814.12
01:32:41|43816.72
01:32:42|43817.8
01:32:43|43818.17
01:32:44|43816.94
01:32:45|43819.23
01:32:46|43823.01
01:32:48|43830.15
01:32:48|43826.59
01:32:50|43825.47
01:32:51|43825.58
01:32:51|43828.87
01:32:53|43825.07
01:32:53|43824.77
01:32:55|43829.47
01:32:56|43833.13
01:32:57|43833.01
01:32:57|43829.08
01:32:59|43830.1
01:33:00|43829.52
01:33:01|43823.74
01:33:01|43828.
01:33:02|43824.93
01:33:04|43820.
01:33:05|43820.54
01:33:05|43821.94
01:33:06|43821.72
01:33:07|43822.31
01:33:08|43818.3
01:33:09|43821.88
01:33:10|43820.12
01:33:12|43823.33
01:33:12|43821.05
01:33:13|43818.11
01:33:14|43818.07
01:33:15|43811.45
01:33:17|43810.
01:33:17|43818.36
01:33:18|43818.48
01:33:20|43816.
01:33:20|43818.59
01:33:21|43817.74
01:33:22|43816.85
01:33:24|43816.94
01:33:25|43816.94
01:33:25|43816.94
01:33:27|43816.02
01:33:27|43819.4
01:33:28|43825.55
01:33:30|43821.04
01:33:30|43814.83
01:33:32|43808.51
01:33:32|43810.21
01:33:33|43813.98
01:33:34|43811.78
01:33:35|43813.37
01:33:36|43811.6
01:33:37|43811.6
01:33:38|43810.12
01:33:39|43805.69
01:33:41|43805.75
01:33:42|43799.85
01:33:44|43802.52
01:33:45|43801.83
01:33:46|43802.01
01:33:47|43801.16
01:33:48|43802.72
01:33:49|43801.18
01:33:50|43799.14
01:33:51|43795.18
01:33:51|43791.45
01:33:53|43793.46
01:33:54|43790.2
01:33:55|43787.33
01:33:56|43785.88
01:33:57|43781.47
01:33:58|43782.83
01:33:59|43782.83
01:34:00|43780.5
01:34:01|43780.5
01:34:02|43783.22
01:34:03|43776.74
01:34:04|43779.01
01:34:05|43778.88
01:34:06|43779.1
01:34:07|43782.13
01:34:08|43775.73
01:34:09|43776.71
01:34:10|43773.27
01:34:11|43772.02
01:34:12|43768.12
01:34:13|43766.
01:34:14|43763.3
01:34:15|43764.54
01:34:16|43762.09
01:34:17|43759.3
01:34:18|43764.03
01:34:19|43761.54
01:34:20|43763.7
01:34:21|43763.14
01:34:22|43764.9
01:34:23|43760.23
01:34:24|43760.66
01:34:25|43760.
01:34:26|43764.12
01:34:27|43761.24
01:34:28|43760.1
01:34:30|43761.45
01:34:31|43753.99
01:34:32|43751.37
01:34:32|43755.96
01:34:33|43758.01
01:34:34|43757.66
01:34:35|43764.65
01:34:36|43762.76
01:34:37|43761.
01:34:39|43759.99
01:34:39|43761.71
01:34:40|43756.01
01:34:41|43758.
01:34:43|43758.13
01:34:43|43762.13
01:34:45|43762.39
01:34:45|43760.
01:34:47|43760.
01:34:47|43761.98
01:34:48|43759.08
01:34:50|43761.28
01:34:51|43761.28
01:34:51|43761.28
01:34:52|43758.
01:34:53|43760.12
01:34:54|43760.12
01:34:56|43760.57
01:34:57|43757.34
01:34:57|43761.99
01:34:59|43763.01
01:34:59|43763.86
01:35:00|43761.4
01:35:02|43768.88
01:35:02|43770.2
01:35:03|43769.77
01:35:05|43773.92
01:35:06|43770.13
01:35:06|43774.01
01:35:07|43770.55
01:35:09|43771.8
01:35:09|43771.8
01:35:10|43771.8
01:35:11|43768.15
01:35:12|43770.67
01:35:13|43767.37
01:35:14|43762.83
01:35:16|43762.99
01:35:17|43767.98
01:35:17|43766.28
01:35:19|43760.
01:35:20|43756.
01:35:21|43756.5
01:35:22|43754.24
01:35:23|43756.53
01:35:24|43762.87
01:35:25|43760.
01:35:25|43760.
01:35:27|43763.48
01:35:27|43763.88
01:35:28|43760.47
01:35:29|43760.76
01:35:31|43756.9
01:35:32|43756.77
01:35:33|43751.41
01:35:34|43756.95
01:35:34|43753.26
01:35:36|43754.25
01:35:36|43758.72
01:35:38|43757.82
01:35:38|43755.04
01:35:40|43756.
01:35:41|43756.
01:35:43|43759.25
01:35:44|43760.92
01:35:44|43758.54
01:35:45|43761.71
01:35:46|43761.71
01:35:47|43761.71
01:35:49|43759.87
01:35:50|43754.01
01:35:50|43754.51
01:35:51|43755.19
01:35:53|43741.66
01:35:54|43738.28
01:35:55|43738.41
01:35:56|43737.66
01:35:57|43735.15
01:35:57|43735.83
01:35:59|43735.73
01:35:59|43735.85
01:36:01|43733.11
01:36:02|43732.32
01:36:03|43728.04
01:36:04|43731.98
01:36:05|43735.73
01:36:05|43735.99
01:36:07|43734.52
01:36:08|43733.05
01:36:09|43735.99
01:36:09|43736.
01:36:10|43742.02
01:36:12|43742.47
01:36:13|43739.61
01:36:14|43735.72
01:36:15|43734.3
01:36:16|43735.76
01:36:16|43743.24
01:36:18|43745.72
01:36:19|43745.61
01:36:20|43754.24
01:36:21|43755.78
01:36:22|43755.14
01:36:23|43755.85
01:36:23|43755.47
01:36:24|43758.45
01:36:25|43758.
01:36:26|43757.33
01:36:27|43758.88
01:36:29|43757.45
01:36:30|43757.45
01:36:31|43763.58
01:36:32|43760.33
01:36:34|43760.
01:36:35|43752.71
01:36:35|43753.88
01:36:36|43754.92
01:36:37|43750.
01:36:39|43748.
01:36:40|43749.67
01:36:40|43751.
01:36:42|43747.35
01:36:42|43744.56
01:36:44|43744.35
01:36:45|43744.8
01:36:46|43747.71
01:36:47|43752.
01:36:48|43750.
01:36:49|43752.59
01:36:50|43752.59
01:36:51|43751.19
01:36:52|43758.61
01:36:53|43752.93
01:36:54|43752.99
01:36:55|43753.72
01:36:56|43755.13
01:36:57|43755.25
01:36:59|43755.25
01:37:00|43757.99
01:37:00|43740.82
01:37:01|43736.01
01:37:02|43737.57
01:37:03|43735.57
01:37:04|43731.99
01:37:05|43737.7
01:37:07|43736.12
01:37:08|43734.45
01:37:09|43731.58
01:37:09|43728.85
01:37:10|43736.
01:37:12|43739.6
01:37:13|43738.65
01:37:13|43736.97
01:37:15|43737.92
01:37:16|43731.89
01:37:18|43736.47
01:37:19|43738.11
01:37:19|43735.
01:37:21|43738.57
01:37:21|43733.12
01:37:23|43734.45
01:37:23|43739.91
01:37:24|43737.41
01:37:25|43739.14
01:37:26|43737.29
01:37:27|43729.81
01:37:28|43730.01
01:37:29|43733.03
01:37:30|43730.13
01:37:32|43732.12
01:37:32|43732.12
01:37:33|43732.32
01:37:34|43734.15
01:37:35|43734.15
01:37:36|43733.68
01:37:37|43732.57
01:37:38|43736.22
01:37:39|43734.65
01:37:40|43732.18
01:37:41|43735.26
01:37:42|43732.9
01:37:44|43737.14
01:37:46|43733.4
01:37:47|43730.
01:37:48|43730.
01:37:49|43731.44
01:37:50|43730.09
01:37:51|43735.15
01:37:52|43732.89
01:37:53|43732.89
01:37:54|43731.5
01:37:55|43730.15
01:37:56|43730.
01:37:57|43722.39
01:37:58|43722.
01:37:59|43722.
01:38:01|43722.51
01:38:02|43727.16
01:38:02|43729.65
01:38:04|43731.29
01:38:05|43734.05
01:38:05|43736.01
01:38:06|43729.9
01:38:08|43732.78
01:38:08|43730.17
01:38:09|43739.33
01:38:10|43731.71
01:38:11|43732.78
01:38:12|43729.97
01:38:13|43728.6
01:38:14|43727.18
01:38:15|43727.75
01:38:16|43730.
01:38:17|43726.01
01:38:19|43727.06
01:38:20|43721.2
01:38:20|43723.
01:38:21|43720.35
01:38:23|43723.98
01:38:24|43719.2
01:38:25|43720.
01:38:25|43722.
01:38:26|43722.
01:38:27|43722.15
01:38:29|43722.15
01:38:29|43731.69
01:38:30|43729.04
01:38:32|43726.34
01:38:32|43721.88
01:38:33|43725.15
01:38:34|43725.15
01:38:35|43726.38
01:38:37|43724.02
01:38:37|43725.88
01:38:39|43722.
01:38:40|43721.4
01:38:41|43716.
01:38:41|43721.01
01:38:43|43722.77
01:38:43|43721.56
01:38:45|43719.87
01:38:46|43717.
01:38:47|43718.54
01:38:48|43720.61
01:38:49|43716.85
01:38:50|43717.71
01:38:52|43720.27
01:38:53|43720.61
01:38:54|43725.79
01:38:55|43724.5
01:38:56|43724.51
01:38:57|43725.79
01:38:58|43725.79
01:38:59|43727.7
01:39:00|43723.35
01:39:01|43723.72
01:39:02|43724.92
01:39:03|43719.05
01:39:04|43722.16
01:39:05|43723.59
01:39:06|43730.56
01:39:07|43727.42
01:39:08|43731.35
01:39:09|43729.87
01:39:10|43729.6
01:39:11|43725.9
01:39:12|43727.47
01:39:13|43728.
01:39:14|43724.36
01:39:15|43725.67
01:39:16|43723.86
01:39:17|43722.
01:39:18|43717.
01:39:19|43715.11
01:39:20|43715.92
01:39:21|43715.59
01:39:22|43717.02
01:39:23|43715.92
01:39:24|43712.52
01:39:25|43714.39
01:39:26|43714.17
01:39:27|43716.78
01:39:28|43716.78
01:39:30|43712.86
01:39:30|43714.68
01:39:31|43711.09
01:39:32|43715.63
01:39:33|43715.63
01:39:34|43716.52
01:39:35|43716.52
01:39:36|43716.52
01:39:37|43714.13
01:39:39|43711.74
01:39:39|43713.72
01:39:40|43716.88
01:39:41|43724.
01:39:42|43722.49
01:39:44|43722.
01:39:44|43722.01
01:39:46|43724.17
01:39:48|43724.17
01:39:48|43724.
01:39:49|43724.05
01:39:50|43722.15
01:39:52|43722.01
01:39:52|43722.01
01:39:53|43723.11
01:39:55|43722.01
01:39:55|43720.01
01:39:57|43720.03
01:39:58|43721.75
01:39:59|43722.17
01:40:00|43722.17
01:40:01|43722.82
01:40:02|43730.16
01:40:03|43724.14
01:40:04|43721.88
01:40:06|43720.81
01:40:07|43723.15
01:40:07|43719.28
01:40:09|43716.01
01:40:09|43710.71
01:40:10|43713.98
01:40:12|43715.51
01:40:13|43715.51
01:40:13|43714.37
01:40:14|43714.37
01:40:15|43720.24
01:40:16|43717.25
01:40:17|43713.67
01:40:19|43712.52
01:40:20|43711.23
01:40:20|43712.36
01:40:22|43708.01
01:40:23|43710.38
01:40:24|43707.34
01:40:24|43704.16
01:40:26|43704.56
01:40:26|43704.12
01:40:28|43705.29
01:40:28|43705.45
01:40:30|43701.98
01:40:31|43709.05
01:40:31|43718.75
01:40:33|43725.15
01:40:33|43726.
01:40:35|43723.3
01:40:35|43718.04
01:40:36|43717.09
01:40:37|43718.92
01:40:39|43718.92
01:40:40|43721.75
01:40:40|43724.13
01:40:42|43728.26
01:40:43|43726.15
01:40:44|43724.77
01:40:45|43719.56
01:40:46|43723.89
01:40:48|43719.11
01:40:49|43721.23
01:40:50|43721.49
01:40:51|43717.23
01:40:53|43715.97
01:40:54|43706.26
01:40:54|43708.93
01:40:55|43707.06
01:40:57|43709.57
01:40:58|43706.54
01:40:59|43708.25
01:41:00|43704.78
01:41:00|43707.71
01:41:02|43710.46
01:41:03|43708.28
01:41:04|43705.28
01:41:05|43702.63
01:41:06|43700.08
01:41:07|43696.7
01:41:08|43693.73
01:41:09|43699.99
01:41:10|43699.5
01:41:12|43697.75
01:41:12|43698.28
01:41:14|43704.67
01:41:15|43707.76
01:41:15|43710.93
01:41:16|43711.24
01:41:18|43720.
01:41:19|43716.91
01:41:19|43717.16
01:41:20|43721.74
01:41:22|43715.61
01:41:23|43717.83
01:41:23|43712.77
01:41:24|43710.46
01:41:25|43715.88
01:41:27|43727.
01:41:27|43728.78
01:41:29|43726.02
01:41:29|43726.02
01:41:31|43738.9
01:41:31|43744.
01:41:32|43742.18
01:41:33|43749.97
01:41:35|43747.14
01:41:36|43747.36
01:41:36|43752.01
01:41:38|43755.08
01:41:39|43755.47
01:41:40|43752.
01:41:41|43751.26
01:41:42|43748.63
01:41:43|43746.84
01:41:44|43752.05
01:41:45|43750.2
01:41:46|43750.
01:41:47|43752.25
01:41:49|43746.07
01:41:50|43748.41
01:41:50|43743.3
01:41:51|43741.99
01:41:52|43740.7
01:41:54|43743.04
01:41:55|43741.5
01:41:56|43728.43
01:41:58|43729.24
01:41:59|43723.51
01:41:59|43725.98
01:42:00|43729.87
01:42:01|43736.01
01:42:02|43735.51
01:42:03|43748.
01:42:04|43744.42
01:42:05|43742.24
01:42:06|43740.
01:42:07|43732.79
01:42:09|43732.
01:42:10|43730.12
01:42:11|43732.12
01:42:12|43731.14
01:42:13|43735.84
01:42:14|43719.15
01:42:14|43717.72
01:42:16|43716.02
01:42:17|43720.2
01:42:18|43721.8
01:42:19|43720.
01:42:20|43718.06
01:42:21|43717.58
01:42:22|43718.
01:42:23|43718.81
01:42:24|43717.69
01:42:25|43719.63
01:42:26|43715.78
01:42:27|43719.72
01:42:28|43721.54
01:42:29|43730.82
01:42:30|43741.08
01:42:31|43733.36
01:42:32|43736.
01:42:33|43732.2
01:42:34|43730.92
01:42:35|43729.39
01:42:36|43725.9
01:42:37|43723.25
01:42:38|43719.86
01:42:39|43719.88
01:42:40|43717.63
01:42:41|43722.
01:42:42|43722.12
01:42:43|43722.12
01:42:44|43720.
01:42:45|43731.34
01:42:46|43727.28
01:42:47|43727.4
01:42:48|43725.9
01:42:50|43721.97
01:42:50|43725.96
01:42:52|43721.04
01:42:53|43717.24
01:42:54|43718.69
01:42:56|43721.27
01:42:56|43721.27
01:42:58|43719.06
01:42:59|43719.39
01:43:00|43716.34
01:43:01|43710.
01:43:01|43712.
01:43:03|43713.04
01:43:03|43708.59
01:43:05|43709.06
01:43:06|43705.16
01:43:07|43698.4
01:43:08|43700.59
01:43:10|43700.
01:43:10|43698.01
01:43:12|43699.51
01:43:13|43698.12
01:43:14|43699.4
01:43:15|43692.15
01:43:16|43696.
01:43:17|43697.37
01:43:18|43697.23
01:43:19|43700.7
01:43:21|43700.57
01:43:21|43698.48
01:43:22|43698.
01:43:23|43698.59
01:43:24|43695.96
01:43:25|43696.13
01:43:26|43697.03
01:43:27|43698.12
01:43:28|43698.69
01:43:29|43713.33
01:43:30|43705.99
01:43:31|43704.79
01:43:32|43705.94
01:43:33|43706.43
01:43:35|43710.75
01:43:35|43709.88
01:43:36|43707.52
01:43:38|43707.52
01:43:38|43703.
01:43:40|43706.
01:43:40|43703.6
01:43:42|43702.5
01:43:42|43698.1
01:43:43|43698.33
01:43:44|43697.72
01:43:46|43697.03
01:43:47|43697.03
01:43:47|43694.27
01:43:48|43693.51
01:43:50|43695.6
01:43:50|43695.48
01:43:52|43692.7
01:43:54|43695.99
01:43:55|43690.
01:43:56|43691.88
01:43:57|43693.88
01:43:58|43693.87
01:43:59|43695.61
01:44:00|43693.99
01:44:01|43690.8
01:44:03|43691.61
01:44:04|43688.56
01:44:04|43690.95
01:44:05|43692.38
01:44:06|43695.87
01:44:08|43689.32
01:44:09|43692.96
01:44:10|43690.44
01:44:11|43693.99
01:44:12|43694.96
01:44:13|43695.96
01:44:14|43693.25
01:44:14|43691.21
01:44:16|43694.12
01:44:16|43693.45
01:44:18|43702.
01:44:19|43700.69
01:44:20|43698.61
01:44:20|43694.82
01:44:22|43697.3
01:44:23|43693.96
01:44:24|43698.6
01:44:25|43695.96
01:44:26|43690.29
01:44:27|43690.87
01:44:28|43689.33
01:44:29|43693.22
01:44:29|43691.21
01:44:31|43691.32
01:44:31|43693.85
01:44:33|43693.98
01:44:34|43695.3
01:44:35|43695.3
01:44:36|43699.04
01:44:37|43703.85
01:44:38|43700.14
01:44:39|43698.67
01:44:40|43703.43
01:44:41|43707.72
01:44:42|43713.99
01:44:44|43711.23
01:44:44|43708.25
01:44:46|43709.68
01:44:46|43707.87
01:44:47|43709.92
01:44:49|43711.88
01:44:49|43711.42
01:44:51|43711.74
01:44:53|43709.5
01:44:53|43711.37
01:44:55|43710.15
01:44:56|43709.88
01:44:57|43707.79
01:44:58|43709.76
01:44:59|43709.64
01:45:00|43707.09
01:45:01|43703.
01:45:02|43702.44
01:45:03|43699.03
01:45:04|43702.14
01:45:05|43703.83
01:45:06|43695.12
01:45:07|43694.1
01:45:07|43699.61
01:45:09|43700.01
01:45:10|43704.78
01:45:11|43706.4
01:45:11|43705.99
01:45:13|43711.95
01:45:14|43720.
01:45:15|43722.86
01:45:16|43718.1
01:45:17|43716.75
01:45:18|43719.48
01:45:19|43716.75
01:45:20|43716.4
01:45:21|43717.74
01:45:22|43714.
01:45:23|43714.01
01:45:24|43715.08
01:45:25|43711.88
01:45:26|43713.91
01:45:27|43710.45
01:45:28|43711.69
01:45:29|43713.68
01:45:30|43712.38
01:45:31|43712.37
01:45:32|43714.37
01:45:33|43710.98
01:45:34|43716.01
01:45:35|43721.35
01:45:36|43724.
01:45:37|43727.63
01:45:38|43728.27
01:45:39|43727.88
01:45:40|43727.17
01:45:41|43726.
01:45:42|43728.68
01:45:43|43729.05
01:45:44|43725.5
01:45:45|43730.2
01:45:46|43723.97
01:45:47|43723.13
01:45:48|43718.03
01:45:49|43719.74
01:45:50|43716.25
01:45:51|43719.61
01:45:53|43719.61
01:45:54|43716.54
01:45:54|43718.15
01:45:56|43710.32
01:45:56|43715.72
01:45:58|43713.87
01:45:59|43704.72
01:46:00|43705.68
01:46:01|43705.67
01:46:02|43699.19
01:46:03|43704.
01:46:04|43700.68
01:46:05|43700.02
01:46:06|43702.44
01:46:07|43697.25
01:46:08|43700.89
01:46:09|43700.89
01:46:10|43698.01
01:46:11|43704.45
01:46:12|43710.54
01:46:13|43704.95
01:46:14|43711.7
01:46:16|43709.31
01:46:17|43714.
01:46:18|43715.36
01:46:18|43726.69
01:46:20|43731.34
01:46:20|43722.13
01:46:21|43721.03
01:46:23|43726.7
01:46:23|43729.97
01:46:24|43733.
01:46:25|43734.87
01:46:27|43731.88
01:46:27|43734.32
01:46:29|43728.61
01:46:30|43725.44
01:46:30|43730.09
01:46:32|43729.16
01:46:32|43730.79
01:46:33|43727.82
01:46:34|43730.01
01:46:36|43732.78
01:46:36|43730.01
01:46:37|43728.5
01:46:38|43726.72
01:46:39|43719.09
01:46:40|43728.01
01:46:42|43727.86
01:46:43|43727.87
01:46:43|43731.07
01:46:45|43730.57
01:46:46|43725.35
01:46:46|43722.
01:46:47|43722.58
01:46:48|43727.4
01:46:49|43725.98
01:46:50|43725.97
01:46:51|43721.99
01:46:52|43722.38
01:46:53|43723.72
01:46:54|43719.02
01:46:56|43729.03
01:46:57|43726.33
01:46:58|43723.75
01:46:58|43723.75
01:46:59|43723.74
01:47:01|43723.74
01:47:01|43726.41
01:47:03|43726.88
01:47:04|43728.01
01:47:06|43724.
01:47:06|43727.68
01:47:07|43731.62
01:47:08|43731.12
01:47:09|43733.7
01:47:10|43732.14
01:47:11|43741.96
01:47:12|43746.
01:47:14|43742.17
01:47:14|43748.89
01:47:15|43744.22
01:47:16|43737.47
01:47:17|43738.75
01:47:19|43741.36
01:47:19|43742.3
01:47:20|43743.36
01:47:21|43746.
01:47:22|43757.
01:47:24|43751.87
01:47:24|43750.84
01:47:25|43754.12
01:47:26|43752.
01:47:27|43748.64
01:47:29|43750.
01:47:29|43752.03
01:47:30|43746.56
01:47:32|43741.5
01:47:33|43748.04
01:47:34|43748.06
01:47:34|43747.35
01:47:35|43745.99
01:47:37|43746.89
01:47:37|43750.
01:47:39|43750.48
01:47:40|43748.4
01:47:40|43746.16
01:47:42|43742.49
01:47:42|43746.28
01:47:44|43749.95
01:47:45|43747.07
01:47:46|43747.62
01:47:47|43745.97
01:47:48|43747.95
01:47:49|43747.95
01:47:49|43737.14
01:47:51|43742.17
01:47:51|43744.76
01:47:53|43743.28
01:47:54|43745.67
01:47:55|43744.59
01:47:56|43744.59
01:47:57|43745.
01:47:58|43747.88
01:47:58|43744.5
01:48:00|43747.6
01:48:01|43748.02
01:48:02|43757.02
01:48:02|43758.01
01:48:04|43753.09
01:48:05|43757.66
01:48:06|43754.84
01:48:07|43754.84
01:48:08|43754.01
01:48:09|43753.82
01:48:10|43757.66
01:48:11|43760.
01:48:12|43758.13
01:48:13|43757.27
01:48:14|43756.38
01:48:15|43752.72
01:48:16|43755.01
01:48:17|43751.22
01:48:18|43745.93
01:48:19|43745.4
01:48:20|43744.66
01:48:21|43744.55
01:48:22|43745.21
01:48:23|43746.44
01:48:24|43741.99
01:48:25|43745.93
01:48:26|43741.99
01:48:27|43744.
01:48:28|43743.87
01:48:29|43741.82
01:48:30|43740.
01:48:32|43736.37
01:48:33|43732.28
01:48:33|43732.
01:48:34|43736.35
01:48:35|43736.92
01:48:36|43735.41
01:48:38|43735.88
01:48:38|43735.6
01:48:40|43739.9
01:48:40|43744.28
01:48:42|43743.88
01:48:42|43748.89
01:48:44|43748.89
01:48:45|43744.99
01:48:45|43744.17
01:48:47|43745.33
01:48:48|43745.4
01:48:48|43745.22
01:48:49|43744.88
01:48:50|43742.82
01:48:51|43742.19
01:48:52|43744.33
01:48:53|43744.96
01:48:55|43744.34
01:48:56|43743.88
01:48:58|43745.98
01:48:59|43745.15
01:49:00|43745.7
01:49:01|43742.21
01:49:02|43742.21
01:49:03|43742.21
01:49:04|43746.65
01:49:05|43744.01
01:49:06|43746.
01:49:07|43743.88
01:49:08|43738.59
01:49:09|43737.69
01:49:10|43733.98
01:49:11|43731.99
01:49:12|43733.72
01:49:13|43733.58
01:49:14|43733.52
01:49:15|43731.88
01:49:16|43734.06
01:49:17|43734.94
01:49:18|43736.
01:49:19|43740.
01:49:20|43734.97
01:49:21|43734.97
01:49:22|43748.49
01:49:24|43752.47
01:49:25|43754.24
01:49:25|43749.98
01:49:26|43747.76
01:49:27|43738.68
01:49:28|43739.09
01:49:29|43739.58
01:49:30|43738.04
01:49:31|43737.6
01:49:32|43735.88
01:49:33|43731.81
01:49:35|43735.84
01:49:35|43736.76
01:49:36|43738.76
01:49:37|43733.7
01:49:39|43732.72
01:49:39|43734.32
01:49:40|43726.28
01:49:41|43727.01
01:49:42|43731.58
01:49:44|43725.9
01:49:44|43729.8
01:49:46|43722.5
01:49:46|43717.7
01:49:47|43717.25
01:49:48|43715.9
01:49:50|43716.02
01:49:50|43721.7
01:49:51|43718.81
01:49:53|43718.81
01:49:54|43715.65
01:49:54|43718.03
01:49:56|43717.41
01:49:58|43728.43
01:49:59|43730.62
01:49:59|43730.15
01:50:01|43726.75
01:50:01|43727.
01:50:03|43723.84
01:50:04|43723.35
01:50:05|43725.83
01:50:06|43730.12
01:50:07|43737.67
01:50:08|43736.7
01:50:09|43732.04
01:50:10|43727.51
01:50:11|43726.16
01:50:12|43723.13
01:50:13|43717.7
01:50:14|43723.53
01:50:15|43721.86
01:50:16|43719.57
01:50:17|43722.83
01:50:18|43720.49
01:50:19|43718.11
01:50:20|43721.36
01:50:21|43718.
01:50:22|43718.57
01:50:23|43722.26
01:50:24|43718.97
01:50:25|43715.69
01:50:26|43711.74
01:50:27|43713.3
01:50:28|43711.04
01:50:30|43712.7
01:50:30|43712.
01:50:31|43712.5
01:50:32|43714.
01:50:33|43714.
01:50:34|43713.87
01:50:35|43713.6
01:50:36|43712.82
01:50:37|43713.86
01:50:38|43714.13
01:50:40|43714.13
01:50:40|43714.13
01:50:41|43715.99
01:50:42|43715.99
01:50:43|43715.49
01:50:44|43708.94
01:50:45|43710.3
01:50:46|43710.04
01:50:47|43712.73
01:50:49|43713.4
01:50:50|43713.63
01:50:50|43715.63
01:50:51|43715.86
01:50:52|43712.5
01:50:53|43717.99
01:50:54|43718.
01:50:55|43723.13
01:50:57|43728.01
01:50:58|43731.76
01:50:59|43726.05
01:51:00|43733.59
01:51:01|43729.34
01:51:02|43729.99
01:51:03|43728.65
01:51:04|43743.99
01:51:05|43751.39
01:51:06|43744.32
01:51:07|43738.47
01:51:08|43738.66
01:51:09|43738.15
01:51:10|43734.12
01:51:11|43740.98
01:51:12|43740.13
01:51:13|43738.23
01:51:15|43741.5
01:51:16|43735.99
01:51:17|43724.
01:51:18|43728.26
01:51:18|43740.07
01:51:19|43738.39
01:51:20|43740.12
01:51:22|43737.68
01:51:22|43740.83
01:51:24|43738.24
01:51:24|43738.24
01:51:26|43738.24
01:51:27|43736.74
01:51:27|43730.58
01:51:28|43726.
01:51:29|43730.7
01:51:30|43724.36
01:51:31|43726.08
01:51:32|43727.18
01:51:33|43727.19
01:51:34|43727.18
01:51:36|43728.77
01:51:37|43728.6
01:51:37|43724.16
01:51:38|43722.83
01:51:39|43722.44
01:51:40|43715.64
01:51:42|43715.82
01:51:43|43716.02
01:51:43|43717.29
01:51:44|43716.14
01:51:46|43715.21
01:51:47|43718.84
01:51:48|43716.26
01:51:49|43717.62
01:51:50|43715.05
01:51:52|43717.35
01:51:52|43716.53
01:51:53|43711.67
01:51:54|43712.07
01:51:56|43712.
01:51:56|43710.
01:51:58|43710.
01:52:00|43709.07
01:52:00|43713.53
01:52:01|43712.
01:52:03|43717.04
01:52:03|43717.7
01:52:05|43714.92
01:52:05|43710.
01:52:07|43714.2
01:52:08|43714.
01:52:09|43714.37
01:52:10|43714.37
01:52:11|43714.37
01:52:12|43712.51
01:52:13|43709.45
01:52:14|43704.38
01:52:15|43705.42
01:52:16|43701.2
01:52:17|43704.
01:52:18|43704.12
01:52:19|43703.97
01:52:20|43707.58
01:52:21|43707.34
01:52:22|43712.
01:52:23|43711.33
01:52:24|43712.28
01:52:25|43716.01
01:52:26|43716.
01:52:27|43717.57
01:52:28|43713.55
01:52:29|43713.27
01:52:30|43711.74
01:52:31|43709.52
01:52:32|43712.
01:52:33|43712.
01:52:34|43712.
01:52:35|43712.
01:52:36|43707.05
01:52:37|43708.54
01:52:38|43706.
01:52:40|43708.
01:52:41|43709.54
01:52:42|43704.8
01:52:42|43707.79
01:52:43|43707.91
01:52:44|43710.33
01:52:45|43711.32
01:52:46|43713.95
01:52:47|43713.95
01:52:49|43711.88
01:52:49|43710.97
01:52:50|43710.97
01:52:51|43711.74
01:52:52|43720.26
01:52:54|43721.18
01:52:54|43718.
01:52:55|43717.4
01:52:56|43714.37
01:52:57|43714.37
01:52:59|43710.
01:53:01|43713.65
01:53:01|43711.07
01:53:02|43712.11
01:53:04|43714.17
01:53:05|43715.12
01:53:05|43714.97
01:53:07|43712.97
01:53:08|43720.25
01:53:09|43716.59
01:53:10|43717.98
01:53:11|43718.72
01:53:12|43716.51
01:53:13|43717.84
01:53:14|43713.11
01:53:15|43715.87
01:53:16|43715.08
01:53:17|43712.01
01:53:18|43710.
01:53:19|43709.98
01:53:20|43706.08
01:53:21|43703.85
01:53:22|43706.17
01:53:23|43707.71
01:53:24|43710.92
01:53:25|43708.59
01:53:26|43710.29
01:53:27|43709.82
01:53:28|43709.99
01:53:29|43711.59
01:53:30|43708.32
01:53:32|43700.86
01:53:32|43704.83
01:53:33|43705.88
01:53:35|43708.63
01:53:35|43708.5
01:53:37|43706.25
01:53:37|43709.82
01:53:38|43705.17
01:53:39|43706.74
01:53:40|43703.89
01:53:41|43707.17
01:53:42|43709.85
01:53:43|43709.73
01:53:44|43706.28
01:53:45|43707.7
01:53:47|43706.3
01:53:47|43706.48
01:53:49|43704.81
01:53:49|43706.39
01:53:50|43706.39
01:53:51|43708.36
01:53:53|43710.28
01:53:54|43709.16
01:53:55|43705.54
01:53:56|43706.4
01:53:56|43705.56
01:53:58|43707.58
01:53:59|43709.14
01:54:00|43704.98
01:54:02|43708.72
01:54:02|43708.72
01:54:04|43711.74
01:54:04|43711.62
01:54:06|43711.45
01:54:06|43715.99
01:54:08|43712.96
01:54:09|43716.55
01:54:10|43718.11
01:54:11|43718.11
01:54:12|43711.23
01:54:13|43711.17
01:54:14|43712.03
01:54:15|43713.88
01:54:15|43714.69
01:54:17|43715.86
01:54:18|43715.86
01:54:19|43712.49
01:54:20|43712.01
01:54:21|43710.3
01:54:22|43711.61
01:54:23|43713.61
01:54:24|43713.83
01:54:25|43715.87
01:54:26|43715.88
01:54:27|43719.01
01:54:28|43716.01
01:54:29|43715.68
01:54:30|43713.6
01:54:31|43710.41
01:54:32|43712.02
01:54:33|43713.96
01:54:34|43717.38
01:54:35|43712.01
01:54:36|43712.91
01:54:37|43710.38
01:54:38|43705.79
01:54:39|43707.19
01:54:40|43707.85
01:54:41|43709.84
01:54:42|43707.97
01:54:43|43708.86
01:54:44|43709.99
01:54:45|43708.68
01:54:46|43705.95
01:54:47|43711.22
01:54:49|43713.44
01:54:49|43717.2
01:54:50|43720.
01:54:51|43722.
01:54:52|43722.
01:54:54|43720.
01:54:54|43719.08
01:54:56|43719.63
01:54:57|43716.71
01:54:57|43714.32
01:54:59|43716.37
01:55:00|43717.87
01:55:02|43716.9
01:55:02|43719.27
01:55:03|43719.08
01:55:05|43715.58
01:55:05|43707.37
01:55:06|43708.54
01:55:07|43710.79
01:55:08|43713.28
01:55:09|43710.67
01:55:11|43708.27
01:55:12|43706.24
01:55:13|43710.
01:55:13|43711.88
01:55:15|43711.06
01:55:15|43712.32
01:55:16|43710.94
01:55:17|43711.92
01:55:18|43708.55
01:55:19|43704.78
01:55:21|43702.91
01:55:22|43701.61
01:55:23|43704.66
01:55:24|43709.26
01:55:24|43711.04
01:55:26|43713.15
01:55:27|43721.04
01:55:27|43714.01
01:55:28|43716.27
01:55:29|43717.97
01:55:30|43718.1
01:55:32|43717.09
01:55:33|43717.09
01:55:33|43715.93
01:55:35|43719.72
01:55:36|43719.72
01:55:38|43716.41
01:55:39|43725.99
01:55:39|43728.01
01:55:40|43728.12
01:55:41|43725.25
01:55:42|43726.12
01:55:43|43727.88
01:55:44|43729.51
01:55:46|43727.04
01:55:46|43724.89
01:55:47|43723.15
01:55:48|43721.5
01:55:49|43719.4
01:55:50|43722.87
01:55:51|43722.
01:55:53|43719.73
01:55:53|43716.04
01:55:54|43717.54
01:55:55|43718.45
01:55:56|43718.45
01:55:57|43723.23
01:55:58|43722.84
01:55:59|43715.36
01:56:00|43713.24
01:56:01|43715.49
01:56:03|43713.73
01:56:04|43714.07
01:56:05|43719.99
01:56:06|43719.7
01:56:07|43719.47
01:56:08|43715.71
01:56:09|43717.76
01:56:10|43713.89
01:56:10|43719.3
01:56:12|43715.93
01:56:13|43717.91
01:56:13|43714.91
01:56:15|43714.49
01:56:16|43711.74
01:56:17|43710.12
01:56:17|43713.12
01:56:19|43715.91
01:56:20|43712.95
01:56:20|43712.95
01:56:22|43718.03
01:56:23|43712.3
01:56:24|43714.6
01:56:25|43714.6
01:56:26|43716.01
01:56:27|43716.02
01:56:28|43720.
01:56:29|43715.95
01:56:30|43719.2
01:56:31|43717.12
01:56:32|43715.95
01:56:33|43720.78
01:56:34|43716.5
01:56:35|43718.75
01:56:36|43715.6
01:56:37|43715.6
01:56:38|43717.26
01:56:39|43717.26
01:56:40|43715.76
01:56:41|43714.7
01:56:42|43714.01
01:56:43|43713.06
01:56:44|43714.12
01:56:45|43711.04
01:56:46|43711.8
01:56:47|43708.39
01:56:48|43713.31
01:56:49|43716.16
01:56:50|43719.87
01:56:51|43724.93
01:56:52|43722.4
01:56:53|43723.51
01:56:54|43731.22
01:56:55|43729.57
01:56:56|43734.76
01:56:57|43732.09
01:56:58|43736.44
01:56:59|43734.45
01:57:00|43735.98
01:57:01|43734.
01:57:02|43730.78
01:57:04|43730.9
01:57:04|43732.44
01:57:06|43732.44
01:57:07|43734.65
01:57:08|43734.17
01:57:08|43731.
01:57:10|43731.2
01:57:10|43730.46
01:57:12|43732.14
01:57:13|43736.11
01:57:14|43733.11
01:57:15|43733.76
01:57:15|43735.78
01:57:17|43735.36
01:57:18|43736.
01:57:19|43734.
01:57:20|43736.27
01:57:20|43736.18
01:57:22|43739.14
01:57:23|43736.69
01:57:24|43750.
01:57:25|43754.84
01:57:26|43752.
01:57:27|43753.82
01:57:28|43752.
01:57:29|43751.71
01:57:30|43752.02
01:57:31|43754.
01:57:32|43749.79
01:57:33|43749.68
01:57:34|43747.32
01:57:35|43748.61
01:57:36|43748.12
01:57:37|43748.26
01:57:38|43746.24
01:57:39|43749.05
01:57:40|43749.74
01:57:41|43754.81
01:57:42|43754.45
01:57:43|43750.
01:57:44|43747.83
01:57:45|43751.63
01:57:46|43748.78
01:57:47|43747.85
01:57:48|43748.
01:57:50|43747.88
01:57:50|43749.3
01:57:51|43749.87
01:57:52|43749.87
01:57:53|43747.8
01:57:54|43747.8
01:57:55|43747.8
01:57:56|43745.4
01:57:57|43747.8
01:57:58|43747.6
01:57:59|43749.3
01:58:00|43751.2
01:58:01|43750.41
01:58:03|43747.61
01:58:03|43746.
01:58:05|43743.99
01:58:06|43747.49
01:58:07|43745.93
01:58:08|43745.18
01:58:09|43744.97
01:58:10|43744.28
01:58:11|43744.28
01:58:12|43744.28
01:58:13|43738.59
01:58:14|43736.18
01:58:16|43737.42
01:58:16|43738.18
01:58:17|43735.01
01:58:18|43735.01
01:58:20|43735.01
01:58:20|43740.41
01:58:21|43737.18
01:58:23|43738.04
01:58:23|43739.44
01:58:25|43739.44
01:58:26|43740.55
01:58:27|43740.55
01:58:27|43739.45
01:58:28|43739.45
01:58:29|43741.97
01:58:30|43743.18
01:58:31|43743.47
01:58:32|43740.9
01:58:33|43740.9
01:58:35|43743.21
01:58:35|43743.21
01:58:37|43740.68
01:58:38|43740.68
01:58:38|43747.17
01:58:40|43749.1
01:58:40|43749.09
01:58:42|43744.92
01:58:43|43743.47
01:58:44|43745.6
01:58:45|43748.08
01:58:46|43748.08
01:58:47|43748.34
01:58:47|43748.37
01:58:49|43749.71
01:58:50|43750.48
01:58:50|43746.86
01:58:51|43749.68
01:58:53|43750.21
01:58:53|43748.17
01:58:55|43742.01
01:58:56|43747.95
01:58:57|43747.95
01:58:57|43749.
01:58:59|43748.13
01:59:00|43748.13
01:59:00|43749.3
01:59:01|43757.37
01:59:03|43757.41
01:59:04|43751.39
01:59:06|43751.77
01:59:07|43752.32
01:59:07|43753.17
01:59:08|43753.17
01:59:09|43748.5
01:59:10|43746.63
01:59:11|43745.13
01:59:13|43741.83
01:59:14|43741.83
01:59:14|43741.83
01:59:15|43743.81
01:59:17|43749.3
01:59:18|43749.65
01:59:19|43746.67
01:59:20|43748.99
01:59:21|43749.99
01:59:22|43746.91
01:59:23|43750.72
01:59:24|43750.16
01:59:25|43750.17
01:59:26|43752.81
01:59:28|43751.19
01:59:29|43751.19
01:59:30|43750.28
01:59:31|43751.56
01:59:32|43751.15
01:59:32|43750.4
01:59:33|43750.4
01:59:34|43748.06
01:59:35|43751.35
01:59:36|43751.34
01:59:37|43751.71
01:59:38|43747.78
01:59:40|43747.77
01:59:40|43750.31
01:59:41|43747.83
01:59:42|43744.79
01:59:43|43745.04
01:59:44|43746.29
01:59:45|43749.96
01:59:47|43748.64
01:59:47|43751.38
01:59:48|43752.01
01:59:49|43751.12
01:59:50|43751.97
01:59:51|43748.76
01:59:52|43750.92
01:59:53|43751.88
01:59:54|43751.67
01:59:55|43751.67
01:59:56|43751.67
01:59:57|43751.67
01:59:58|43752.29
01:59:59|43752.29
02:00:00|43751.25
02:00:01|43755.41
02:00:02|43754.45
02:00:03|43759.77
02:00:04|43757.87
02:00:06|43751.11
02:00:07|43743.33
02:00:09|43747.1
02:00:10|43744.84
02:00:11|43749.92
02:00:12|43751.46
02:00:13|43754.13
02:00:14|43753.45
02:00:14|43752.15
02:00:16|43751.13
02:00:17|43753.2
02:00:18|43759.08
02:00:19|43762.22
02:00:20|43763.
02:00:21|43764.
02:00:22|43761.72
02:00:23|43757.52
02:00:24|43757.52
02:00:25|43758.51
02:00:26|43760.15
02:00:27|43760.
02:00:28|43752.08
02:00:30|43757.22
02:00:30|43757.5
02:00:32|43757.38
02:00:33|43756.
02:00:34|43755.08
02:00:34|43754.53
02:00:36|43754.53
02:00:36|43754.02
02:00:37|43754.26
02:00:39|43755.96
02:00:40|43755.96
02:00:40|43757.91
02:00:41|43755.35
02:00:43|43755.77
02:00:43|43758.32
02:00:45|43756.89
02:00:45|43759.74
02:00:46|43759.15
02:00:48|43756.21
02:00:49|43757.99
02:00:50|43751.63
02:00:50|43753.99
02:00:51|43749.3
02:00:52|43744.94
02:00:54|43743.72
02:00:55|43742.26
02:00:56|43742.39
02:00:57|43737.11
02:00:57|43733.15
02:00:59|43729.03
02:01:00|43724.89
02:01:01|43724.51
02:01:01|43724.87
02:01:03|43724.89
02:01:04|43724.31
02:01:05|43719.32
02:01:06|43721.16
02:01:08|43714.02
02:01:08|43712.12
02:01:10|43714.58
02:01:11|43718.13
02:01:12|43716.13
02:01:13|43718.87
02:01:14|43719.84
02:01:15|43715.41
02:01:16|43718.92
02:01:17|43722.36
02:01:17|43719.66
02:01:19|43719.87
02:01:19|43723.49
02:01:21|43724.77
02:01:22|43725.36
02:01:22|43723.88
02:01:24|43725.99
02:01:26|43722.94
02:01:27|43721.03
02:01:28|43720.9
02:01:28|43717.87
02:01:29|43721.67
02:01:31|43718.53
02:01:31|43718.1
02:01:33|43719.99
02:01:33|43718.12
02:01:34|43718.12
02:01:35|43712.84
02:01:36|43710.94
02:01:38|43710.84
02:01:39|43710.2
02:01:40|43710.75
02:01:41|43710.83
02:01:42|43711.51
02:01:43|43710.12
02:01:44|43713.61
02:01:45|43712.12
02:01:46|43713.76
02:01:47|43714.23
02:01:48|43714.23
02:01:49|43714.
02:01:50|43710.6
02:01:51|43712.15
02:01:52|43714.37
02:01:53|43710.03
02:01:55|43711.99
02:01:55|43709.95
02:01:56|43711.53
02:01:57|43710.99
02:01:58|43708.
02:02:00|43709.56
02:02:00|43711.51
02:02:02|43711.74
02:02:02|43711.74
02:02:04|43708.81
02:02:05|43710.12
02:02:06|43713.28
02:02:07|43708.51
02:02:08|43710.3
02:02:09|43710.92
02:02:10|43711.55
02:02:11|43714.26
02:02:12|43714.26
02:02:13|43711.74
02:02:15|43714.
02:02:15|43712.33
02:02:16|43710.
02:02:18|43710.
02:02:19|43711.53
02:02:19|43709.93
02:02:21|43711.98
02:02:22|43710.4
02:02:22|43710.37
02:02:24|43710.15
02:02:24|43727.8
02:02:25|43721.04
02:02:26|43722.
02:02:28|43720.14
02:02:28|43719.03
02:02:29|43718.01
02:02:31|43718.
02:02:32|43714.
02:02:32|43713.05
02:02:34|43712.
02:02:34|43715.02
02:02:36|43712.65
02:02:37|43713.42
02:02:38|43714.
02:02:39|43713.08
02:02:40|43715.95
02:02:41|43715.95
02:02:42|43713.43
02:02:43|43712.68
02:02:44|43713.03
02:02:45|43720.05
02:02:46|43725.95
02:02:47|43729.07
02:02:48|43725.01
02:02:49|43726.12
02:02:50|43724.59
02:02:51|43723.27
02:02:52|43727.36
02:02:53|43729.8
02:02:54|43734.98
02:02:55|43745.46
02:02:56|43745.24
02:02:57|43746.
02:02:58|43747.34
02:02:59|43748.
02:03:00|43749.88
02:03:01|43749.68
02:03:02|43748.12
02:03:03|43757.65
02:03:04|43760.14
02:03:05|43759.99
02:03:06|43755.74
02:03:07|43750.
02:03:08|43749.65
02:03:10|43749.45
02:03:10|43752.12
02:03:12|43751.82
02:03:12|43748.72
02:03:14|43752.54
02:03:15|43756.01
02:03:17|43755.14
02:03:18|43754.13
02:03:19|43754.13
02:03:20|43757.16
02:03:21|43759.72
02:03:22|43760.59
02:03:23|43754.19
02:03:24|43758.
02:03:25|43759.81
02:03:26|43756.77
02:03:26|43757.12
02:03:28|43759.35
02:03:29|43757.24
02:03:30|43757.36
02:03:31|43761.21
02:03:32|43758.
02:03:33|43759.74
02:03:34|43759.74
02:03:35|43761.74
02:03:36|43765.12
02:03:37|43768.
02:03:38|43766.95
02:03:39|43769.99
02:03:40|43771.49
02:03:41|43779.46
02:03:42|43781.08
02:03:43|43779.6
02:03:44|43781.51
02:03:45|43782.2
02:03:46|43781.18
02:03:47|43782.69
02:03:48|43782.19
02:03:49|43777.99
02:03:51|43773.27
02:03:51|43776.6
02:03:53|43784.3
02:03:53|43783.7
02:03:55|43780.33
02:03:55|43780.6
02:03:56|43783.88
02:03:57|43785.86
02:03:58|43788.6
02:03:59|43788.41
02:04:00|43782.75
02:04:02|43779.98
02:04:02|43776.6
02:04:03|43781.63
02:04:04|43781.87
02:04:06|43777.88
02:04:06|43781.3
02:04:07|43780.12
02:04:09|43781.16
02:04:10|43777.88
02:04:11|43788.
02:04:12|43789.36
02:04:13|43789.76
02:04:14|43788.2
02:04:15|43793.87
02:04:16|43787.09
02:04:17|43783.86
02:04:19|43788.
02:04:20|43787.1
02:04:21|43795.74
02:04:21|43796.
02:04:22|43795.42
02:04:23|43793.27
02:04:25|43795.99
02:04:26|43792.79
02:04:27|43795.51
02:04:27|43785.87
02:04:28|43795.
02:04:29|43794.32
02:04:30|43794.33
02:04:32|43794.77
02:04:32|43792.23
02:04:33|43791.55
02:04:34|43795.94
02:04:35|43798.12
02:04:36|43804.45
02:04:37|43799.71
02:04:39|43798.03
02:04:39|43801.09
02:04:40|43803.54
02:04:41|43803.42
02:04:43|43799.85
02:04:44|43798.87
02:04:44|43796.64
02:04:46|43798.17
02:04:46|43803.63
02:04:48|43806.01
02:04:48|43804.63
02:04:49|43805.
02:04:51|43808.
02:04:51|43805.
02:04:53|43803.92
02:04:53|43803.92
02:04:54|43800.38
02:04:55|43799.1
02:04:57|43801.36
02:04:58|43801.16
02:04:59|43801.16
02:04:59|43799.95
02:05:01|43795.9
02:05:02|43796.
02:05:02|43795.9
02:05:03|43796.78
02:05:04|43794.78
02:05:06|43795.1
02:05:07|43793.79
02:05:07|43784.92
02:05:09|43780.12
02:05:09|43784.03
02:05:11|43779.57
02:05:13|43778.12
02:05:14|43780.
02:05:15|43779.57
02:05:16|43783.43
02:05:17|43783.43
02:05:18|43780.92
02:05:18|43771.32
02:05:20|43773.78
02:05:21|43775.12
02:05:22|43784.4
02:05:23|43782.15
02:05:24|43779.9
02:05:25|43780.63
02:05:25|43782.36
02:05:27|43781.82
02:05:27|43780.44
02:05:29|43782.48
02:05:30|43781.39
02:05:31|43779.65
02:05:32|43775.74
02:05:33|43777.7
02:05:34|43780.87
02:05:35|43776.8
02:05:36|43772.7
02:05:38|43777.99
02:05:39|43780.04
02:05:40|43782.53
02:05:40|43783.86
02:05:41|43782.91
02:05:42|43790.96
02:05:43|43789.64
02:05:44|43797.87
02:05:45|43798.35
02:05:46|43804.28
02:05:47|43804.89
02:05:48|43805.48
02:05:50|43804.27
02:05:50|43806.53
02:05:51|43803.62
02:05:52|43802.15
02:05:53|43802.15
02:05:54|43803.34
02:05:55|43796.2
02:05:57|43799.12
02:05:58|43798.13
02:05:59|43797.13
02:05:59|43801.52
02:06:01|43799.
02:06:01|43800.47
02:06:03|43802.81
02:06:03|43801.49
02:06:04|43804.12
02:06:06|43802.81
02:06:06|43806.68
02:06:07|43805.16
02:06:08|43807.69
02:06:10|43808.
02:06:11|43810.18
02:06:12|43801.51
02:06:14|43806.21
02:06:15|43810.
02:06:16|43807.57
02:06:17|43807.88
02:06:19|43806.42
02:06:19|43808.
02:06:20|43808.
02:06:21|43809.38
02:06:23|43807.88
02:06:24|43807.36
02:06:24|43807.36
02:06:25|43807.19
02:06:27|43807.88
02:06:27|43805.73
02:06:29|43810.
02:06:29|43809.65
02:06:31|43809.05
02:06:32|43806.58
02:06:32|43807.61
02:06:33|43812.13
02:06:35|43817.6
02:06:36|43820.51
02:06:37|43822.02
02:06:38|43818.3
02:06:39|43821.42
02:06:40|43818.16
02:06:41|43819.99
02:06:42|43821.47
02:06:43|43822.84
02:06:44|43823.58
02:06:45|43822.56
02:06:46|43822.27
02:06:47|43823.88
02:06:48|43818.
02:06:49|43821.72
02:06:50|43823.76
02:06:51|43822.5
02:06:52|43827.1
02:06:53|43822.14
02:06:54|43822.14
02:06:55|43819.84
02:06:57|43817.03
02:06:57|43818.07
02:06:58|43818.15
02:07:00|43819.88
02:07:00|43819.88
02:07:02|43819.07
02:07:03|43819.99
02:07:04|43822.47
02:07:04|43823.88
02:07:05|43822.95
02:07:06|43824.62
02:07:07|43823.44
02:07:08|43823.32
02:07:09|43823.31
02:07:10|43823.6
02:07:11|43820.98
02:07:12|43824.38
02:07:14|43823.4
02:07:15|43826.56
02:07:16|43825.62
02:07:18|43826.02
02:07:19|43828.17
02:07:20|43828.17
02:07:21|43826.51
02:07:21|43830.8
02:07:23|43830.65
02:07:23|43831.49
02:07:26|43828.77
02:07:27|43829.25
02:07:28|43827.33
02:07:28|43829.45
02:07:29|43830.93
02:07:31|43829.39
02:07:32|43829.83
02:07:33|43830.79
02:07:34|43829.39
02:07:35|43831.49
02:07:35|43827.87
02:07:36|43829.38
02:07:38|43827.19
02:07:39|43831.2
02:07:39|43828.04
02:07:41|43829.99
02:07:42|43830.91
02:07:42|43831.18
02:07:44|43829.28
02:07:45|43831.61
02:07:46|43831.61
02:07:47|43832.35
02:07:48|43829.53
02:07:48|43829.28
02:07:49|43827.86
02:07:50|43828.79
02:07:52|43831.61
02:07:52|43831.61
02:07:54|43826.04
02:07:55|43831.61
02:07:55|43833.88
02:07:57|43834.99
02:07:57|43829.41
02:07:58|43830.68
02:08:00|43830.68
02:08:01|43830.09
02:08:01|43830.11
02:08:03|43824.69
02:08:04|43830.06
02:08:05|43830.03
02:08:06|43833.65
02:08:07|43833.67
02:08:08|43830.09
02:08:08|43834.88
02:08:10|43834.88
02:08:11|43830.9
02:08:12|43830.09
02:08:12|43828.95
02:08:13|43829.99
02:08:15|43828.
02:08:16|43829.47
02:08:17|43826.58
02:08:18|43829.38
02:08:19|43829.63
02:08:20|43827.46
02:08:21|43828.
02:08:23|43820.01
02:08:24|43818.32
02:08:24|43816.89
02:08:25|43819.74
02:08:27|43816.94
02:08:28|43811.45
02:08:29|43814.75
02:08:29|43822.96
02:08:31|43820.53
02:08:32|43822.13
02:08:33|43829.87
02:08:34|43826.16
02:08:34|43828.22
02:08:35|43828.22
02:08:37|43828.23
02:08:38|43828.36
02:08:39|43829.32
02:08:40|43830.95
02:08:41|43832.43
02:08:42|43832.12
02:08:43|43834.32
02:08:44|43831.07
02:08:45|43831.07
02:08:46|43832.72
02:08:47|43836.
02:08:48|43834.48
02:08:49|43836.
02:08:50|43833.67
02:08:51|43837.48
02:08:52|43836.13
02:08:53|43832.29
02:08:54|43836.9
02:08:55|43835.35
02:08:56|43835.01
02:08:58|43832.34
02:08:59|43835.46
02:09:00|43836.14
02:09:01|43836.02
02:09:01|43834.95
02:09:03|43835.36
02:09:04|43837.99
02:09:05|43835.57
02:09:06|43834.14
02:09:07|43832.84
02:09:08|43826.57
02:09:09|43826.47
02:09:10|43826.71
02:09:11|43835.61
02:09:12|43837.1
02:09:13|43835.1
02:09:14|43837.08
02:09:16|43834.12
02:09:16|43832.72
02:09:17|43832.09
02:09:19|43829.9
02:09:20|43829.9
02:09:20|43825.81
02:09:21|43820.76
02:09:22|43818.78
02:09:24|43822.41
02:09:25|43823.99
02:09:26|43822.33
02:09:27|43820.99
02:09:28|43822.2
02:09:29|43822.2
02:09:30|43823.43
02:09:30|43823.57
02:09:32|43824.72
02:09:32|43818.48
02:09:33|43819.42
02:09:35|43816.35
02:09:36|43817.99
02:09:36|43817.72
02:09:38|43816.87
02:09:38|43816.87
02:09:40|43814.14
02:09:41|43816.2
02:09:42|43816.
02:09:43|43816.
02:09:43|43819.63
02:09:45|43816.99
02:09:46|43819.57
02:09:47|43818.1
02:09:48|43817.39
02:09:49|43817.99
02:09:50|43818.77
02:09:51|43819.15
02:09:52|43819.12
02:09:53|43822.74
02:09:54|43820.79
02:09:55|43820.79
02:09:56|43819.16
02:09:57|43819.12
02:09:58|43823.88
02:09:59|43823.88
02:10:00|43821.26
02:10:01|43819.12
02:10:02|43814.14
02:10:03|43812.67
02:10:04|43813.99
02:10:05|43814.72
02:10:06|43815.16
02:10:07|43819.86
02:10:08|43818.55
02:10:09|43820.56
02:10:10|43818.02
02:10:11|43815.99
02:10:12|43814.8
02:10:13|43816.24
02:10:14|43819.14
02:10:15|43818.29
02:10:16|43813.83
02:10:17|43812.28
02:10:18|43805.64
02:10:19|43807.01
02:10:20|43811.27
02:10:21|43812.01
02:10:22|43812.01
02:10:23|43812.01
02:10:25|43812.01
02:10:26|43812.8
02:10:26|43816.38
02:10:27|43814.19
02:10:29|43813.61
02:10:30|43813.55
02:10:31|43808.98
02:10:31|43803.
02:10:33|43798.4
02:10:33|43796.
02:10:34|43795.96
02:10:36|43795.8
02:10:37|43798.02
02:10:38|43797.38
02:10:39|43797.35
02:10:40|43799.13
02:10:40|43796.01
02:10:42|43796.65
02:10:43|43796.65
02:10:44|43796.65
02:10:45|43796.45
02:10:46|43796.45
02:10:47|43797.93
02:10:48|43796.67
02:10:49|43792.84
02:10:50|43788.25
02:10:51|43793.9
02:10:52|43793.71
02:10:53|43795.06
02:10:54|43798.29
02:10:56|43797.98
02:10:56|43793.73
02:10:57|43794.09
02:10:58|43793.44
02:10:59|43790.72
02:11:00|43789.23
02:11:01|43790.77
02:11:03|43790.65
02:11:04|43793.23
02:11:04|43791.86
02:11:06|43792.01
02:11:06|43797.96
02:11:07|43794.16
02:11:08|43793.1
02:11:09|43793.1
02:11:10|43791.66
02:11:11|43792.27
02:11:12|43788.65
02:11:13|43786.22
02:11:15|43786.1
02:11:15|43785.48
02:11:16|43782.01
02:11:17|43781.18
02:11:19|43787.74
02:11:20|43788.89
02:11:21|43787.34
02:11:22|43787.36
02:11:23|43788.
02:11:24|43788.01
02:11:25|43788.01
02:11:26|43791.43
02:11:27|43789.17
02:11:28|43788.01
02:11:29|43785.61
02:11:30|43785.5
02:11:31|43785.71
02:11:32|43783.58
02:11:33|43783.58
02:11:34|43781.74
02:11:35|43776.72
02:11:36|43777.75
02:11:37|43777.62
02:11:38|43777.91
02:11:39|43779.07
02:11:40|43774.55
02:11:41|43774.
02:11:42|43773.64
02:11:43|43775.71
02:11:44|43777.05
02:11:45|43769.11
02:11:46|43778.26
02:11:48|43779.9
02:11:49|43776.6
02:11:50|43774.01
02:11:50|43774.01
02:11:51|43772.7
02:11:52|43770.
02:11:53|43772.25
02:11:54|43772.78
02:11:56|43772.89
02:11:56|43772.89
02:11:57|43771.16
02:11:58|43769.48
02:11:59|43769.28
02:12:00|43769.24
02:12:01|43769.24
02:12:02|43763.96
02:12:04|43761.56
02:12:05|43760.23
02:12:06|43761.44
02:12:06|43761.31
02:12:07|43764.59
02:12:09|43759.84
02:12:09|43759.84
02:12:11|43758.84
02:12:12|43753.79
02:12:13|43753.98
02:12:14|43758.
02:12:15|43753.87
02:12:16|43756.
02:12:17|43756.29
02:12:18|43754.77
02:12:19|43754.91
02:12:20|43756.
02:12:22|43754.67
02:12:22|43753.82
02:12:23|43750.08
02:12:25|43750.6
02:12:26|43745.93
02:12:27|43745.19
02:12:27|43740.
02:12:28|43737.29
02:12:29|43736.53
02:12:30|43740.13
02:12:31|43739.75
02:12:32|43739.86
02:12:34|43737.46
02:12:34|43739.41
02:12:35|43736.59
02:12:37|43738.06
02:12:38|43738.5
02:12:39|43739.99
02:12:40|43739.71
02:12:41|43740.36
02:12:42|43740.36
02:12:43|43744.01
02:12:43|43742.9
02:12:45|43744.67
02:12:45|43741.54
02:12:47|43740.53
02:12:47|43741.86
02:12:48|43743.3
02:12:50|43740.13
02:12:51|43742.
02:12:52|43741.15
02:12:53|43740.08
02:12:54|43740.01
02:12:55|43739.28
02:12:55|43743.88
02:12:56|43740.32
02:12:57|43740.46
02:12:59|43741.69
02:13:00|43742.
02:13:01|43743.88
02:13:02|43745.2
02:13:03|43745.49
02:13:04|43743.17
02:13:05|43741.56
02:13:06|43737.11
02:13:07|43737.9
02:13:07|43737.9
02:13:08|43735.75
02:13:10|43731.34
02:13:11|43731.99
02:13:11|43730.68
02:13:12|43731.44
02:13:14|43730.67
02:13:15|43732.29
02:13:16|43727.4
02:13:17|43732.
02:13:18|43736.
02:13:20|43734.45
02:13:20|43733.7
02:13:22|43731.63
02:13:23|43731.62
02:13:24|43732.
02:13:25|43735.04
02:13:26|43735.29
02:13:27|43732.78
02:13:28|43733.93
02:13:29|43737.71
02:13:30|43737.71
02:13:31|43734.44
02:13:32|43733.34
02:13:32|43731.09
02:13:33|43729.03
02:13:35|43729.47
02:13:36|43731.49
02:13:36|43730.21
02:13:38|43731.72
02:13:39|43728.86
02:13:40|43728.01
02:13:41|43728.07
02:13:42|43728.19
02:13:43|43728.19
02:13:44|43728.19
02:13:45|43729.97
02:13:46|43727.14
02:13:47|43729.96
02:13:48|43729.96
02:13:49|43731.99
02:13:50|43723.79
02:13:51|43726.74
02:13:52|43722.22
02:13:53|43728.84
02:13:54|43727.53
02:13:55|43736.9
02:13:56|43734.01
02:13:57|43731.62
02:13:58|43731.02
02:13:59|43729.28
02:14:00|43727.17
02:14:01|43727.59
02:14:02|43725.87
02:14:03|43723.25
02:14:04|43721.86
02:14:05|43728.89
02:14:06|43724.
02:14:07|43723.17
02:14:08|43724.12
02:14:09|43725.51
02:14:10|43725.
02:14:11|43719.9
02:14:12|43720.96
02:14:13|43723.03
02:14:14|43720.01
02:14:15|43729.85
02:14:16|43726.71
02:14:17|43724.3
02:14:18|43726.94
02:14:19|43726.94
02:14:21|43728.01
02:14:22|43729.73
02:14:23|43729.73
02:14:25|43727.87
02:14:26|43726.71
02:14:27|43727.99
02:14:28|43728.86
02:14:29|43730.73
02:14:30|43728.8
02:14:31|43731.28
02:14:32|43728.21
02:14:34|43728.21
02:14:34|43729.33
02:14:35|43728.01
02:14:37|43727.58
02:14:38|43727.95
02:14:38|43727.95
02:14:39|43728.03
02:14:41|43729.99
02:14:41|43728.24
02:14:42|43726.94
02:14:43|43725.15
02:14:45|43727.65
02:14:46|43730.73
02:14:46|43728.02
02:14:47|43730.15
02:14:49|43728.14
02:14:50|43716.01
02:14:50|43714.44
02:14:51|43715.94
02:14:52|43715.08
02:14:54|43716.59
02:14:55|43712.88
02:14:56|43718.08
02:14:57|43718.81
02:14:57|43717.07
02:14:58|43716.74
02:15:00|43717.34
02:15:01|43714.01
02:15:02|43712.82
02:15:03|43712.7
02:15:04|43711.5
02:15:06|43726.97
02:15:06|43728.65
02:15:07|43723.25
02:15:08|43723.47
02:15:09|43723.82
02:15:10|43723.14
02:15:11|43722.14
02:15:12|43721.88
02:15:13|43724.
02:15:15|43719.64
02:15:16|43721.29
02:15:17|43715.69
02:15:17|43719.2
02:15:19|43719.2
02:15:19|43718.01
02:15:20|43719.73
02:15:22|43719.87
02:15:23|43729.16
02:15:25|43725.99
02:15:26|43726.15
02:15:28|43725.68
02:15:29|43724.13
02:15:30|43727.23
02:15:31|43726.69
02:15:32|43723.99
02:15:33|43720.
02:15:34|43722.41
02:15:35|43722.13
02:15:36|43722.41
02:15:37|43717.64
02:15:38|43719.38
02:15:39|43718.85
02:15:40|43716.92
02:15:41|43718.84
02:15:42|43715.69
02:15:43|43718.84
02:15:44|43719.99
02:15:45|43718.1
02:15:46|43719.73
02:15:47|43713.39
02:15:48|43715.91
02:15:49|43713.47
02:15:50|43712.68
02:15:51|43711.64
02:15:52|43710.94
02:15:53|43711.62
02:15:54|43712.51
02:15:55|43710.42
02:15:56|43712.51
02:15:57|43710.37
02:15:58|43710.47
02:15:59|43712.06
02:16:00|43709.71
02:16:01|43709.88
02:16:02|43712.
02:16:03|43711.52
02:16:04|43710.01
02:16:05|43709.07
02:16:06|43707.35
02:16:07|43710.29
02:16:08|43709.61
02:16:09|43707.42
02:16:10|43707.04
02:16:11|43706.15
02:16:12|43706.15
02:16:13|43708.92
02:16:15|43707.98
02:16:15|43704.38
02:16:17|43703.85
02:16:17|43704.01
02:16:19|43702.12
02:16:20|43698.01
02:16:21|43694.45
02:16:22|43696.3
02:16:23|43694.32
02:16:24|43696.66
02:16:25|43695.86
02:16:27|43697.03
02:16:28|43696.36
02:16:29|43696.24
02:16:29|43695.86
02:16:31|43694.44
02:16:32|43689.5
02:16:32|43694.96
02:16:34|43694.58
02:16:34|43708.62
02:16:36|43715.96
02:16:36|43706.02
02:16:37|43704.38
02:16:39|43702.2
02:16:40|43704.3
02:16:41|43708.9
02:16:42|43706.05
02:16:43|43707.33
02:16:44|43706.
02:16:45|43704.24
02:16:46|43699.87
02:16:47|43697.12
02:16:48|43695.99
02:16:49|43694.64
02:16:50|43688.59
02:16:52|43687.88
02:16:52|43688.01
02:16:53|43688.
02:16:54|43689.6
02:16:56|43692.96
02:16:57|43692.22
02:16:57|43690.09
02:16:58|43688.28
02:17:00|43687.58
02:17:01|43690.93
02:17:01|43686.
02:17:03|43683.68
02:17:03|43679.84
02:17:04|43677.94
02:17:05|43678.97
02:17:06|43669.93
02:17:08|43671.98
02:17:09|43672.52
02:17:09|43674.78
02:17:10|43673.98
02:17:12|43671.46
02:17:12|43666.09
02:17:14|43658.24
02:17:14|43663.87
02:17:16|43671.37
02:17:17|43674.
02:17:18|43674.28
02:17:18|43688.91
02:17:20|43686.04
02:17:21|43679.99
02:17:21|43678.57
02:17:23|43682.05
02:17:25|43670.93
02:17:25|43676.
02:17:27|43674.13
02:17:28|43680.
02:17:28|43679.61
02:17:30|43683.91
02:17:31|43680.13
02:17:31|43678.58
02:17:33|43675.2
02:17:33|43665.01
02:17:35|43666.07
02:17:36|43660.58
02:17:36|43656.01
02:17:38|43652.93
02:17:39|43650.06
02:17:39|43649.3
02:17:40|43656.63
02:17:42|43651.23
02:17:43|43649.35
02:17:44|43644.56
02:17:45|43640.37
02:17:46|43640.12
02:17:47|43639.97
02:17:48|43631.41
02:17:49|43603.73
02:17:50|43624.
02:17:52|43632.9
02:17:52|43632.53
02:17:53|43639.08
02:17:54|43643.88
02:17:56|43645.27
02:17:56|43662.58
02:17:58|43661.99
02:17:58|43659.61
02:17:59|43663.5
02:18:00|43668.13
02:18:02|43672.
02:18:02|43663.08
02:18:04|43668.32
02:18:04|43683.7
02:18:05|43682.82
02:18:07|43687.24
02:18:08|43685.82
02:18:09|43679.52
02:18:10|43683.
02:18:11|43683.01
02:18:11|43684.36
02:18:12|43687.27
02:18:14|43691.2
02:18:15|43699.86
02:18:16|43699.18
02:18:16|43702.
02:18:18|43697.79
02:18:19|43702.45
02:18:20|43698.12
02:18:21|43704.99
02:18:22|43705.05
02:18:23|43698.18
02:18:24|43701.85
02:18:26|43699.31
02:18:27|43702.15
02:18:28|43697.23
02:18:29|43702.91
02:18:30|43709.
02:18:31|43705.85
02:18:32|43701.41
02:18:32|43699.02
02:18:34|43705.76
02:18:35|43708.59
02:18:36|43710.05
02:18:37|43712.15
02:18:38|43717.27
02:18:39|43719.02
02:18:40|43723.49
02:18:41|43726.7
02:18:42|43736.18
02:18:43|43730.
02:18:44|43732.53
02:18:45|43730.33
02:18:46|43726.14
02:18:48|43721.85
02:18:48|43726.79
02:18:49|43730.13
02:18:50|43734.17
02:18:51|43730.69
02:18:52|43734.04
02:18:53|43730.7
02:18:54|43730.83
02:18:56|43730.45
02:18:56|43736.61
02:18:58|43733.29
02:18:59|43730.72
02:19:00|43735.71
02:19:01|43744.
02:19:02|43747.37
02:19:03|43745.44
02:19:04|43742.13
02:19:05|43736.87
02:19:06|43738.92
02:19:07|43744.
02:19:08|43749.91
02:19:09|43756.37
02:19:10|43750.19
02:19:11|43748.86
02:19:12|43745.47
02:19:13|43737.99
02:19:14|43742.01
02:19:15|43748.54
02:19:16|43752.5
02:19:17|43758.04
02:19:18|43761.9
02:19:19|43761.9
02:19:20|43763.72
02:19:21|43758.29
02:19:22|43755.7
02:19:23|43759.83
02:19:24|43758.2
02:19:26|43762.71
02:19:26|43763.12
02:19:28|43760.
02:19:29|43761.99
02:19:30|43765.99
02:19:31|43761.39
02:19:32|43761.82
02:19:33|43757.18
02:19:34|43759.7
02:19:35|43756.54
02:19:36|43757.17
02:19:37|43755.1
02:19:38|43750.
02:19:39|43743.99
02:19:40|43744.
02:19:42|43740.89
02:19:42|43741.59
02:19:43|43742.89
02:19:45|43740.85
02:19:45|43740.85
02:19:46|43740.13
02:19:47|43742.01
02:19:49|43743.59
02:19:50|43752.72
02:19:51|43751.47
02:19:52|43750.09
02:19:52|43749.84
02:19:53|43750.91
02:19:55|43754.05
02:19:56|43749.48
02:19:57|43747.32
02:19:59|43740.09
02:19:59|43741.24
02:20:00|43738.24
02:20:01|43741.37
02:20:02|43743.46
02:20:03|43744.34
02:20:04|43741.63
02:20:05|43739.09
02:20:06|43742.13
02:20:08|43742.13
02:20:09|43744.14
02:20:09|43752.
02:20:10|43753.82
02:20:12|43746.01
02:20:13|43753.2
02:20:13|43758.
02:20:14|43751.
02:20:16|43754.82
02:20:17|43753.34
02:20:18|43752.01
02:20:18|43751.74
02:20:20|43752.89
02:20:21|43752.95
02:20:22|43751.55
02:20:23|43754.81
02:20:24|43752.39
02:20:25|43755.47
02:20:27|43750.
02:20:28|43754.96
02:20:29|43756.01
02:20:30|43755.88
02:20:32|43763.35
02:20:33|43757.75
02:20:34|43761.87
02:20:35|43763.57
02:20:36|43765.73
02:20:37|43765.46
02:20:38|43761.31
02:20:38|43758.01
02:20:40|43753.25
02:20:41|43749.36
02:20:42|43746.48
02:20:43|43740.55
02:20:44|43738.83
02:20:45|43743.35
02:20:46|43739.59
02:20:47|43738.
02:20:48|43735.57
02:20:49|43729.65
02:20:50|43728.79
02:20:52|43725.15
02:20:52|43733.98
02:20:53|43733.17
02:20:54|43730.91
02:20:56|43731.85
02:20:57|43731.72
02:20:57|43727.28
02:20:59|43725.53
02:20:59|43724.01
02:21:00|43726.79
02:21:01|43728.35
02:21:03|43728.81
02:21:04|43738.87
02:21:04|43741.59
02:21:06|43729.68
02:21:07|43725.99
02:21:07|43722.
02:21:08|43724.83
02:21:10|43720.32
02:21:10|43717.53
02:21:11|43716.
02:21:12|43713.73
02:21:14|43713.45
02:21:15|43721.04
02:21:16|43719.25
02:21:17|43712.92
02:21:17|43708.01
02:21:19|43711.99
02:21:19|43714.55
02:21:20|43714.55
02:21:21|43712.01
02:21:22|43711.79
02:21:24|43709.99
02:21:24|43707.71
02:21:25|43706.07
02:21:27|43709.74
02:21:29|43706.28
02:21:30|43705.83
02:21:31|43712.36
02:21:32|43718.83
02:21:33|43722.02
02:21:35|43719.06
02:21:35|43719.59
02:21:37|43720.96
02:21:38|43724.01
02:21:38|43719.03
02:21:39|43718.73
02:21:41|43720.
02:21:41|43719.62
02:21:42|43719.99
02:21:43|43716.02
02:21:44|43717.86
02:21:46|43717.86
02:21:47|43719.63
02:21:48|43721.54
02:21:48|43715.48
02:21:49|43713.73
02:21:51|43709.4
02:21:52|43714.2
02:21:52|43715.84
02:21:53|43713.99
02:21:55|43715.99
02:21:55|43715.99
02:21:57|43718.
02:21:57|43718.05
02:21:59|43714.71
02:21:59|43713.02
02:22:01|43715.98
02:22:01|43719.63
02:22:02|43719.99
02:22:04|43717.98
02:22:04|43718.96
02:22:06|43725.71
02:22:06|43724.
02:22:08|43726.91
02:22:09|43732.05
02:22:09|43729.73
02:22:11|43730.
02:22:12|43721.26
02:22:13|43719.81
02:22:14|43710.8
02:22:15|43715.64
02:22:16|43708.55
02:22:17|43712.5
02:22:17|43711.99
02:22:19|43711.71
02:22:19|43717.67
02:22:21|43712.79
02:22:22|43709.66
02:22:23|43712.87
02:22:24|43715.64
02:22:25|43717.74
02:22:26|43717.
02:22:26|43714.71
02:22:28|43714.77
02:22:29|43715.99
02:22:30|43718.64
02:22:31|43725.39
02:22:32|43732.
02:22:33|43729.99
02:22:35|43733.
02:22:35|43745.48
02:22:37|43744.84
02:22:38|43757.29
02:22:39|43752.85
02:22:39|43752.92
02:22:40|43750.17
02:22:42|43752.24
02:22:42|43753.58
02:22:44|43756.01
02:22:45|43757.54
02:22:45|43756.12
02:22:46|43756.36
02:22:47|43757.53
02:22:48|43755.16
02:22:49|43753.86
02:22:50|43751.01
02:22:51|43745.3
02:22:52|43748.29
02:22:53|43750.69
02:22:55|43752.24
02:22:56|43750.09
02:22:56|43751.47
02:22:58|43754.01
02:22:58|43754.12
02:23:00|43751.37
02:23:01|43751.04
02:23:02|43753.07
02:23:03|43756.01
02:23:04|43753.99
02:23:05|43754.32
02:23:06|43757.65
02:23:07|43751.
02:23:08|43753.08
02:23:09|43751.19
02:23:10|43748.
02:23:11|43745.3
02:23:12|43750.01
02:23:13|43748.55
02:23:14|43753.79
02:23:15|43753.82
02:23:16|43750.
02:23:17|43750.18
02:23:18|43750.27
02:23:19|43749.3
02:23:20|43749.48
02:23:22|43746.99
02:23:22|43748.13
02:23:24|43756.87
02:23:24|43756.89
02:23:25|43757.83
02:23:27|43754.3
02:23:27|43757.3
02:23:29|43754.73
02:23:31|43756.
02:23:32|43755.87
02:23:33|43757.69
02:23:35|43753.39
02:23:35|43750.48
02:23:37|43754.56
02:23:37|43757.22
02:23:38|43752.52
02:23:40|43753.82
02:23:40|43754.13
02:23:42|43753.99
02:23:43|43753.94
02:23:43|43751.92
02:23:45|43747.83
02:23:46|43747.99
02:23:47|43749.67
02:23:48|43749.91
02:23:49|43751.42
02:23:50|43751.64
02:23:51|43749.69
02:23:53|43749.94
02:23:53|43749.53
02:23:54|43749.99
02:23:56|43751.62
02:23:57|43746.59
02:23:57|43748.97
02:23:58|43747.84
02:23:59|43749.31
02:24:00|43748.69
02:24:02|43752.76
02:24:03|43752.76
02:24:04|43748.01
02:24:05|43749.99
02:24:07|43748.68
02:24:07|43742.59
02:24:08|43747.34
02:24:09|43745.92
02:24:11|43750.41
02:24:12|43748.89
02:24:12|43747.33
02:24:13|43751.36
02:24:15|43753.82
02:24:15|43760.
02:24:17|43759.63
02:24:17|43764.12
02:24:19|43762.01
02:24:20|43762.89
02:24:21|43758.14
02:24:22|43759.88
02:24:22|43760.25
02:24:24|43759.88
02:24:25|43756.26
02:24:26|43754.24
02:24:26|43754.31
02:24:28|43754.75
02:24:29|43752.13
02:24:30|43749.47
02:24:32|43744.14
02:24:33|43747.86
02:24:34|43748.36
02:24:35|43746.02
02:24:36|43746.02
02:24:37|43750.48
02:24:38|43750.41
02:24:39|43749.98
02:24:40|43748.53
02:24:41|43748.68
02:24:42|43740.
02:24:43|43739.8
02:24:44|43738.02
02:24:45|43738.04
02:24:46|43736.93
02:24:47|43736.12
02:24:48|43738.62
02:24:50|43742.1
02:24:50|43744.62
02:24:51|43744.88
02:24:52|43744.24
02:24:53|43744.12
02:24:55|43744.04
02:24:56|43739.83
02:24:56|43737.06
02:24:57|43739.73
02:24:59|43737.14
02:24:59|43741.86
02:25:00|43740.48
02:25:01|43735.4
02:25:02|43734.37
02:25:04|43737.71
02:25:05|43738.19
02:25:06|43731.98
02:25:06|43728.92
02:25:08|43730.
02:25:09|43726.82
02:25:10|43724.96
02:25:11|43724.75
02:25:12|43721.68
02:25:13|43717.
02:25:15|43714.67
02:25:15|43716.53
02:25:16|43714.98
02:25:17|43712.76
02:25:18|43710.48
02:25:19|43710.
02:25:20|43710.16
02:25:21|43705.76
02:25:22|43702.5
02:25:23|43703.61
02:25:24|43704.
02:25:25|43703.61
02:25:26|43701.22
02:25:27|43704.81
02:25:28|43702.
02:25:29|43704.25
02:25:31|43700.37
02:25:32|43710.
02:25:33|43704.73
02:25:35|43704.5
02:25:36|43705.56
02:25:37|43705.04
02:25:38|43700.02
02:25:39|43701.73
02:25:40|43694.27
02:25:41|43691.88
02:25:42|43695.51
02:25:43|43699.59
02:25:44|43699.59
02:25:45|43698.58
02:25:46|43699.61
02:25:47|43699.32
02:25:48|43699.32
02:25:49|43706.5
02:25:51|43705.63
02:25:51|43712.02
02:25:52|43705.4
02:25:53|43699.99
02:25:55|43695.
02:25:55|43700.59
02:25:56|43700.13
02:25:58|43696.01
02:25:58|43694.48
02:26:00|43696.51
02:26:01|43700.59
02:26:02|43704.77
02:26:03|43694.
02:26:04|43700.46
02:26:05|43701.53
02:26:06|43698.28
02:26:07|43701.3
02:26:08|43700.12
02:26:09|43697.65
02:26:10|43696.16
02:26:11|43699.42
02:26:12|43694.12
02:26:13|43692.76
02:26:14|43694.02
02:26:15|43691.34
02:26:16|43693.48
02:26:17|43692.
02:26:18|43692.
02:26:19|43693.22
02:26:20|43697.89
02:26:21|43698.93
02:26:22|43698.14
02:26:23|43698.43
02:26:24|43698.34
02:26:25|43700.35
02:26:26|43694.57
02:26:28|43697.74
02:26:28|43694.
02:26:29|43693.
02:26:30|43691.76
02:26:32|43690.27
02:26:33|43692.4
02:26:35|43680.45
02:26:35|43682.
02:26:36|43677.64
02:26:37|43675.1
02:26:41|43676.4
02:26:41|43682.01
02:26:43|43686.01
02:26:44|43688.38
02:26:45|43687.33
02:26:46|43684.63
02:26:47|43685.04
02:26:48|43683.96
02:26:49|43681.98
02:26:50|43682.81
02:26:51|43682.4
02:26:51|43683.61
02:26:53|43686.9
02:26:54|43685.44
02:26:55|43690.8
02:26:56|43692.
02:26:57|43698.
02:26:58|43695.49
02:27:00|43690.01
02:27:00|43690.8
02:27:02|43690.
02:27:03|43687.75
02:27:03|43689.61
02:27:04|43695.72
02:27:05|43698.01
02:27:06|43693.01
02:27:07|43694.97
02:27:09|43696.16
02:27:09|43693.59
02:27:11|43699.44
02:27:11|43705.6
02:27:12|43712.51
02:27:13|43707.48
02:27:14|43711.22
02:27:16|43704.84
02:27:17|43700.
02:27:18|43700.9
02:27:18|43699.58
02:27:20|43704.8
02:27:21|43692.24
02:27:22|43686.03
02:27:23|43686.29
02:27:24|43688.02
02:27:25|43688.04
02:27:26|43689.97
02:27:27|43689.97
02:27:28|43689.97
02:27:29|43692.81
02:27:30|43690.
02:27:31|43687.94
02:27:32|43688.01
02:27:34|43688.01
02:27:35|43686.
02:27:36|43684.14
02:27:38|43686.9
02:27:39|43685.44
02:27:39|43685.44
02:27:41|43683.59
02:27:42|43684.14
02:27:43|43684.12
02:27:44|43684.35
02:27:45|43685.44
02:27:46|43678.21
02:27:46|43680.22
02:27:48|43680.22
02:27:50|43680.18
02:27:51|43683.44
02:27:51|43677.55
02:27:53|43677.46
02:27:54|43668.
02:27:54|43671.6
02:27:55|43673.72
02:27:56|43672.51
02:27:57|43683.28
02:27:59|43679.84
02:28:00|43679.24
02:28:01|43684.52
02:28:02|43692.
02:28:03|43689.95
02:28:04|43691.97
02:28:05|43686.94
02:28:06|43686.46
02:28:07|43682.85
02:28:08|43686.9
02:28:10|43686.9
02:28:10|43686.71
02:28:11|43683.24
02:28:12|43683.17
02:28:13|43680.01
02:28:14|43682.07
02:28:16|43680.14
02:28:16|43677.55
02:28:17|43674.02
02:28:18|43673.71
02:28:19|43670.45
02:28:20|43673.66
02:28:21|43670.26
02:28:23|43674.2
02:28:23|43676.12
02:28:24|43686.71
02:28:25|43686.81
02:28:26|43686.48
02:28:27|43687.72
02:28:29|43688.01
02:28:29|43685.21
02:28:31|43687.61
02:28:31|43686.38
02:28:32|43686.38
02:28:34|43685.57
02:28:36|43700.04
02:28:37|43699.14
02:28:38|43698.4
02:28:38|43692.14
02:28:40|43696.39
02:28:40|43699.44
02:28:41|43700.01
02:28:42|43700.22
02:28:44|43702.48
02:28:45|43699.29
02:28:46|43699.42
02:28:47|43700.9
02:28:48|43699.88
02:28:49|43696.17
02:28:50|43695.96
02:28:51|43698.71
02:28:52|43696.
02:28:53|43694.29
02:28:54|43695.61
02:28:55|43694.26
02:28:56|43695.71
02:28:57|43696.83
02:28:58|43693.8
02:28:59|43690.8
02:29:00|43690.8
02:29:01|43689.88
02:29:02|43691.19
02:29:03|43691.72
02:29:04|43700.9
02:29:05|43695.85
02:29:06|43697.74
02:29:08|43692.
02:29:09|43687.9
02:29:10|43685.43
02:29:10|43689.17
02:29:11|43687.09
02:29:12|43685.86
02:29:14|43685.04
02:29:14|43682.
02:29:16|43681.79
02:29:16|43681.19
02:29:18|43683.
02:29:19|43682.61
02:29:19|43681.24
02:29:21|43680.36
02:29:21|43680.36
02:29:23|43673.16
02:29:23|43669.51
02:29:24|43670.16
02:29:26|43672.16
02:29:27|43674.34
02:29:28|43682.52
02:29:29|43680.18
02:29:29|43682.88
02:29:32|43682.48
02:29:32|43680.14
02:29:33|43680.31
02:29:34|43677.55
02:29:35|43681.3
02:29:37|43678.01
02:29:38|43678.01
02:29:39|43682.
02:29:40|43680.75
02:29:41|43680.22
02:29:42|43679.1
02:29:43|43679.96
02:29:44|43681.66
02:29:46|43684.13
02:29:46|43681.24
02:29:48|43681.24
02:29:49|43681.48
02:29:50|43678.36
02:29:51|43675.54
02:29:52|43676.18
02:29:53|43677.15
02:29:54|43679.42
02:29:55|43679.42
02:29:55|43678.
02:29:57|43675.7
02:29:58|43675.7
02:29:59|43677.02
02:30:00|43677.55
02:30:00|43680.24
02:30:01|43677.41
02:30:03|43679.92
02:30:04|43679.3
02:30:05|43686.01
02:30:06|43692.
02:30:07|43688.61
02:30:08|43684.12
02:30:09|43678.98
02:30:10|43681.78
02:30:11|43676.17
02:30:12|43677.09
02:30:13|43677.4
02:30:14|43676.83
02:30:16|43674.26
02:30:17|43671.89
02:30:17|43672.43
02:30:19|43667.42
02:30:19|43668.05
02:30:20|43666.49
02:30:22|43663.5
02:30:22|43662.22
02:30:23|43661.7
02:30:24|43658.
02:30:25|43658.09
02:30:27|43657.
02:30:28|43652.36
02:30:28|43655.44
02:30:29|43655.74
02:30:30|43657.99
02:30:32|43661.88
02:30:33|43659.69
02:30:33|43656.54
02:30:35|43657.72
02:30:37|43656.
02:30:37|43657.07
02:30:39|43657.64
02:30:40|43659.88
02:30:41|43658.88
02:30:42|43657.2
02:30:42|43658.64
02:30:44|43656.28
02:30:45|43669.95
02:30:46|43672.02
02:30:48|43665.9
02:30:48|43667.58
02:30:49|43674.99
02:30:50|43670.4
02:30:52|43672.87
02:30:53|43671.21
02:30:53|43672.88
02:30:54|43675.
02:30:55|43674.88
02:30:56|43676.
02:30:57|43650.27
02:30:58|43659.59
02:30:59|43660.
02:31:00|43667.42
02:31:01|43670.97
02:31:02|43677.99
02:31:03|43678.41
02:31:05|43687.86
02:31:05|43691.98
02:31:07|43688.
02:31:07|43689.84
02:31:08|43685.61
02:31:09|43684.
02:31:10|43682.36
02:31:11|43684.82
02:31:12|43687.85
02:31:13|43685.85
02:31:14|43686.9
02:31:15|43688.13
02:31:16|43694.3
02:31:17|43690.48
02:31:18|43690.62
02:31:19|43684.
02:31:20|43678.01
02:31:21|43676.02
02:31:22|43670.01
02:31:23|43672.12
02:31:24|43672.13
02:31:25|43669.06
02:31:26|43668.15
02:31:28|43670.13
02:31:28|43666.35
02:31:29|43665.01
02:31:31|43668.13
02:31:31|43674.1
02:31:33|43680.33
02:31:33|43688.07
02:31:34|43694.15
02:31:36|43693.33
02:31:36|43705.
02:31:38|43704.
02:31:39|43700.59
02:31:39|43709.07
02:31:41|43706.36
02:31:42|43703.6
02:31:44|43703.97
02:31:45|43701.97
02:31:45|43700.76
02:31:46|43699.74
02:31:47|43702.
02:31:48|43702.71
02:31:50|43704.
02:31:50|43705.42
02:31:51|43701.95
02:31:52|43699.19
02:31:53|43704.36
02:31:55|43700.92
02:31:55|43704.01
02:31:56|43702.88
02:31:57|43702.
02:31:58|43699.86
02:31:59|43700.47
02:32:01|43699.13
02:32:02|43702.02
02:32:03|43703.99
02:32:04|43704.59
02:32:05|43695.
02:32:06|43694.68
02:32:07|43694.12
02:32:08|43693.71
02:32:09|43691.87
02:32:10|43691.74
02:32:12|43685.71
02:32:13|43686.82
02:32:13|43687.42
02:32:14|43685.55
02:32:15|43688.48
02:32:16|43683.
02:32:17|43684.01
02:32:18|43687.99
02:32:20|43684.13
02:32:20|43688.9
02:32:21|43683.7
02:32:22|43688.63
02:32:24|43687.43
02:32:24|43687.43
02:32:26|43676.
02:32:26|43674.95
02:32:27|43676.
02:32:28|43677.99
02:32:30|43677.13
02:32:30|43677.34
02:32:31|43674.44
02:32:32|43684.99
02:32:34|43680.12
02:32:34|43676.01
02:32:37|43672.85
02:32:37|43670.
02:32:39|43676.15
02:32:41|43673.98
02:32:41|43673.76
02:32:42|43668.
02:32:44|43666.17
02:32:45|43664.78
02:32:47|43665.85
02:32:47|43668.37
02:32:48|43665.11
02:32:50|43666.69
02:32:50|43643.78
02:32:51|43650.9
02:32:52|43652.
02:32:54|43652.46
02:32:54|43653.69
02:32:55|43652.43
02:32:57|43652.72
02:32:58|43650.3
02:32:59|43646.
02:33:00|43647.83
02:33:01|43647.99
02:33:02|43651.88
02:33:04|43640.29
02:33:05|43643.85
02:33:06|43644.
02:33:07|43645.27
02:33:07|43647.62
02:33:09|43644.
02:33:09|43644.34
02:33:10|43641.11
02:33:11|43636.08
02:33:13|43636.
02:33:14|43641.26
02:33:14|43648.65
02:33:16|43651.01
02:33:17|43651.11
02:33:18|43644.81
02:33:19|43648.42
02:33:20|43650.78
02:33:21|43651.69
02:33:23|43654.76
02:33:23|43659.43
02:33:24|43664.41
02:33:25|43659.63
02:33:26|43659.11
02:33:27|43658.29
02:33:29|43654.
02:33:30|43654.2
02:33:30|43662.7
02:33:31|43668.17
02:33:32|43665.14
02:33:34|43666.
02:33:35|43665.03
02:33:35|43662.38
02:33:37|43662.01
02:33:38|43661.73
02:33:39|43662.17
02:33:41|43663.
02:33:42|43661.79
02:33:43|43663.81
02:33:43|43664.13
02:33:45|43664.88
02:33:46|43664.88
02:33:47|43660.66
02:33:48|43660.89
02:33:49|43659.97
02:33:50|43659.68
02:33:51|43660.91
02:33:52|43660.95
02:33:53|43666.46
02:33:54|43670.39
02:33:55|43674.42
02:33:56|43684.4
02:33:58|43687.65
02:33:58|43683.09
02:34:00|43682.43
02:34:01|43682.43
02:34:01|43686.47
02:34:03|43685.61
02:34:04|43683.74
02:34:04|43681.83
02:34:05|43685.08
02:34:07|43686.5
02:34:08|43691.39
02:34:08|43690.56
02:34:09|43688.62
02:34:11|43688.62
02:34:12|43691.63
02:34:13|43689.52
02:34:13|43686.37
02:34:15|43679.75
02:34:15|43682.61
02:34:17|43680.01
02:34:17|43672.88
02:34:18|43680.
02:34:19|43682.88
02:34:21|43682.34
02:34:22|43679.28
02:34:23|43676.64
02:34:24|43677.56
02:34:25|43668.
02:34:26|43667.03
02:34:27|43668.78
02:34:28|43668.27
02:34:29|43669.61
02:34:31|43666.96
02:34:32|43668.63
02:34:32|43670.12
02:34:33|43668.8
02:34:34|43674.1
02:34:36|43683.4
02:34:36|43679.88
02:34:37|43678.41
02:34:38|43680.52
02:34:39|43678.68
02:34:41|43682.04
02:34:43|43682.01
02:34:45|43681.87
02:34:45|43679.36
02:34:46|43681.97
02:34:47|43683.56
02:34:49|43686.49
02:34:49|43686.
02:34:51|43683.67
02:34:51|43683.67
02:34:53|43685.07
02:34:54|43684.97
02:34:55|43682.81
02:34:56|43681.67
02:34:57|43685.41
02:34:58|43685.41
02:34:59|43685.09
02:35:00|43686.
02:35:01|43682.26
02:35:02|43684.94
02:35:03|43685.11
02:35:04|43694.63
02:35:05|43690.8
02:35:06|43696.8
02:35:07|43699.61
02:35:08|43697.98
02:35:09|43700.26
02:35:10|43690.3
02:35:11|43691.7
02:35:12|43691.54
02:35:13|43687.48
02:35:15|43685.69
02:35:15|43681.16
02:35:16|43680.
02:35:17|43677.11
02:35:18|43680.81
02:35:19|43677.97
02:35:20|43678.97
02:35:21|43679.1
02:35:22|43683.7
02:35:23|43676.01
02:35:24|43670.83
02:35:25|43673.88
02:35:26|43667.98
02:35:27|43662.81
02:35:29|43665.04
02:35:29|43663.5
02:35:30|43665.4
02:35:31|43662.82
02:35:32|43660.2
02:35:33|43661.08
02:35:34|43664.
02:35:35|43656.3
02:35:37|43666.01
02:35:37|43662.6
02:35:38|43661.06
02:35:39|43662.26
02:35:41|43665.99
02:35:42|43663.61
02:35:43|43663.61
02:35:44|43663.19
02:35:46|43665.99
02:35:46|43661.12
02:35:48|43663.99
02:35:48|43659.73
02:35:49|43661.98
02:35:51|43665.81
02:35:52|43664.12
02:35:54|43671.3
02:35:55|43666.31
02:35:56|43670.02
02:35:57|43668.12
02:35:58|43667.21
02:35:59|43667.58
02:36:00|43665.73
02:36:01|43664.3
02:36:03|43667.4
02:36:04|43667.75
02:36:04|43662.39
02:36:06|43665.96
02:36:06|43668.01
02:36:08|43668.
02:36:09|43661.41
02:36:10|43657.37
02:36:10|43653.6
02:36:12|43653.84
02:36:14|43653.69
02:36:14|43651.99
02:36:16|43647.98
02:36:16|43646.3
02:36:17|43644.
02:36:18|43645.85
02:36:19|43641.74
02:36:20|43639.61
02:36:21|43636.2
02:36:23|43639.35
02:36:23|43636.14
02:36:25|43647.8
02:36:25|43644.12
02:36:27|43642.
02:36:28|43637.69
02:36:28|43636.98
02:36:29|43635.59
02:36:30|43634.94
02:36:31|43632.26
02:36:33|43634.94
02:36:34|43629.73
02:36:35|43631.72
02:36:35|43628.15
02:36:36|43633.81
02:36:37|43631.69
02:36:38|43632.91
02:36:40|43629.83
02:36:41|43627.31
02:36:42|43626.13
02:36:43|43624.5
02:36:44|43624.5
02:36:45|43621.01
02:36:47|43618.37
02:36:48|43621.01
02:36:48|43623.88
02:36:50|43622.65
02:36:51|43620.5
02:36:51|43620.96
02:36:53|43619.87
02:36:54|43622.
02:36:55|43621.75
02:36:55|43621.63
02:36:56|43621.63
02:36:58|43619.28
02:36:59|43622.49
02:37:00|43622.55
02:37:01|43617.99
02:37:02|43617.86
02:37:03|43616.
02:37:03|43610.36
02:37:04|43607.2
02:37:06|43608.
02:37:07|43603.99
02:37:09|43600.25
02:37:10|43611.87
02:37:10|43610.02
02:37:11|43606.16
02:37:12|43612.
02:37:13|43614.46
02:37:15|43624.14
02:37:16|43617.06
02:37:17|43612.4
02:37:18|43607.98
02:37:19|43604.72
02:37:20|43613.59
02:37:21|43612.38
02:37:22|43609.67
02:37:24|43603.24
02:37:25|43605.19
02:37:26|43603.97
02:37:26|43600.33
02:37:27|43592.16
02:37:28|43592.28
02:37:30|43588.02
02:37:30|43592.04
02:37:32|43588.14
02:37:33|43603.45
02:37:33|43602.
02:37:34|43602.94
02:37:35|43601.87
02:37:36|43598.02
02:37:38|43598.07
02:37:38|43589.42
02:37:39|43588.91
02:37:40|43584.46
02:37:41|43582.2
02:37:43|43574.
02:37:44|43564.17
02:37:45|43563.11
02:37:45|43505.
02:37:47|43552.53
02:37:48|43547.38
02:37:49|43576.86
02:37:51|43580.77
02:37:51|43567.92
02:37:53|43566.46
02:37:54|43556.01
02:37:55|43552.13
02:37:55|43556.15
02:37:57|43558.63
02:37:57|43556.25
02:37:59|43554.
02:38:00|43553.07
02:38:01|43542.04
02:38:02|43545.31
02:38:03|43552.44
02:38:05|43546.
02:38:05|43539.44
02:38:06|43530.01
02:38:07|43531.21
02:38:08|43539.01
02:38:10|43520.
02:38:11|43518.61
02:38:12|43492.73
02:38:13|43485.34
02:38:14|43472.
02:38:14|43473.98
02:38:15|43480.81
02:38:17|43489.91
02:38:17|43507.48
02:38:18|43523.4
02:38:20|43522.87
02:38:21|43537.98
02:38:21|43546.15
02:38:23|43529.29
02:38:24|43523.25
02:38:25|43523.1
02:38:25|43510.01
02:38:27|43520.25
02:38:27|43535.68
02:38:29|43536.96
02:38:30|43539.99
02:38:31|43535.76
02:38:32|43533.23
02:38:33|43534.28
02:38:34|43541.78
02:38:35|43546.5
02:38:36|43549.86
02:38:37|43551.49
02:38:38|43549.63
02:38:39|43548.39
02:38:40|43546.
02:38:41|43545.95
02:38:42|43540.01
02:38:43|43536.
02:38:44|43542.4
02:38:45|43547.48
02:38:46|43543.73
02:38:47|43549.15
02:38:48|43549.4
02:38:49|43550.25
02:38:50|43552.02
02:38:51|43554.11
02:38:52|43559.03
02:38:54|43560.12
02:38:54|43562.26
02:38:55|43561.67
02:38:57|43561.57
02:38:58|43576.
02:38:59|43574.39
02:38:59|43575.67
02:39:01|43573.71
02:39:02|43576.66
02:39:03|43572.93
02:39:03|43575.8
02:39:05|43574.36
02:39:06|43570.54
02:39:07|43577.84
02:39:08|43575.57
02:39:09|43573.99
02:39:10|43567.99
02:39:11|43574.01
02:39:13|43573.8
02:39:13|43567.9
02:39:15|43567.32
02:39:15|43558.01
02:39:17|43554.35
02:39:17|43542.86
02:39:18|43555.97
02:39:19|43560.02
02:39:20|43564.19
02:39:21|43563.27
02:39:23|43561.42
02:39:23|43553.5
02:39:24|43555.55
02:39:26|43556.53
02:39:26|43546.23
02:39:27|43537.97
02:39:28|43530.17
02:39:31|43539.22
02:39:31|43557.99
02:39:32|43554.02
02:39:34|43551.67
02:39:34|43553.99
02:39:35|43556.01
02:39:36|43559.21
02:39:37|43568.
02:39:39|43562.15
02:39:39|43565.98
02:39:40|43565.41
02:39:42|43568.69
02:39:42|43570.65
02:39:43|43561.62
02:39:44|43562.31
02:39:46|43552.
02:39:46|43547.05
02:39:49|43547.83
02:39:49|43547.86
02:39:51|43554.
02:39:52|43550.8
02:39:53|43559.44
02:39:54|43553.35
02:39:55|43554.12
02:39:56|43552.02
02:39:57|43550.02
02:39:58|43550.
02:39:59|43548.3
02:40:00|43548.52
02:40:01|43550.22
02:40:02|43555.98
02:40:04|43557.86
02:40:05|43543.85
02:40:06|43544.09
02:40:07|43542.16
02:40:08|43541.86
02:40:09|43541.81
02:40:10|43547.39
02:40:11|43543.96
02:40:12|43546.79
02:40:13|43546.91
02:40:14|43543.75
02:40:15|43543.84
02:40:16|43542.6
02:40:17|43544.54
02:40:18|43540.93
02:40:19|43542.55
02:40:20|43542.
02:40:21|43554.
02:40:22|43561.78
02:40:24|43562.23
02:40:25|43571.35
02:40:25|43573.18
02:40:27|43578.
02:40:28|43576.64
02:40:29|43587.83
02:40:29|43585.99
02:40:30|43585.85
02:40:32|43582.21
02:40:32|43586.29
02:40:34|43580.34
02:40:35|43579.03
02:40:36|43579.85
02:40:37|43575.85
02:40:37|43567.94
02:40:39|43565.18
02:40:40|43569.57
02:40:41|43583.
02:40:41|43580.13
02:40:43|43581.7
02:40:44|43577.7
02:40:45|43581.37
02:40:46|43581.88
02:40:48|43583.39
02:40:49|43586.
02:40:50|43583.91
02:40:51|43585.74
02:40:52|43585.74
02:40:52|43588.66
02:40:55|43587.25
02:40:56|43592.01
02:40:56|43590.68
02:40:58|43600.
02:40:59|43602.01
02:40:59|43591.2
02:41:00|43592.
02:41:01|43587.19
02:41:02|43592.03
02:41:03|43590.71
02:41:04|43593.73
02:41:06|43601.85
02:41:07|43597.18
02:41:07|43595.01
02:41:08|43591.88
02:41:10|43610.01
02:41:10|43611.99
02:41:12|43602.01
02:41:13|43595.88
02:41:13|43600.
02:41:15|43601.97
02:41:15|43597.2
02:41:17|43593.1
02:41:17|43595.87
02:41:19|43595.71
02:41:20|43593.86
02:41:21|43599.99
02:41:22|43604.45
02:41:23|43605.36
02:41:24|43595.9
02:41:25|43596.9
02:41:26|43597.99
02:41:27|43597.99
02:41:28|43595.87
02:41:29|43593.88
02:41:30|43594.82
02:41:31|43595.87
02:41:32|43591.33
02:41:33|43592.26
02:41:34|43595.25
02:41:35|43597.76
02:41:36|43602.01
02:41:37|43607.48
02:41:38|43600.72
02:41:39|43596.4
02:41:40|43598.29
02:41:41|43596.18
02:41:42|43597.96
02:41:43|43598.5
02:41:45|43599.86
02:41:45|43598.
02:41:47|43600.
02:41:48|43600.51
02:41:49|43600.
02:41:51|43599.69
02:41:52|43587.2
02:41:53|43596.
02:41:54|43596.4
02:41:54|43593.3
02:41:56|43590.12
02:41:57|43592.69
02:41:58|43595.42
02:41:58|43597.78
02:42:00|43601.57
02:42:02|43605.
02:42:02|43597.99
02:42:03|43597.05
02:42:05|43602.09
02:42:06|43598.72
02:42:07|43601.9
02:42:08|43601.1
02:42:08|43597.32
02:42:10|43597.75
02:42:11|43592.04
02:42:12|43588.32
02:42:13|43592.
02:42:13|43589.53
02:42:15|43593.43
02:42:16|43593.43
02:42:16|43587.17
02:42:19|43590.17
02:42:19|43589.81
02:42:21|43589.26
02:42:21|43588.01
02:42:22|43588.09
02:42:23|43583.01
02:42:25|43578.57
02:42:26|43582.01
02:42:27|43579.99
02:42:27|43581.97
02:42:28|43579.78
02:42:29|43577.99
02:42:30|43579.66
02:42:32|43569.67
02:42:32|43566.
02:42:33|43559.98
02:42:34|43556.21
02:42:35|43570.41
02:42:37|43563.39
02:42:37|43561.27
02:42:38|43561.33
02:42:39|43563.95
02:42:40|43565.99
02:42:41|43570.48
02:42:42|43568.17
02:42:43|43575.33
02:42:44|43578.76
02:42:45|43569.83
02:42:46|43571.64
02:42:48|43569.85
02:42:50|43572.
02:42:50|43574.83
02:42:52|43572.72
02:42:53|43573.31
02:42:54|43573.53
02:42:56|43562.9
02:42:57|43569.2
02:42:58|43566.49
02:42:59|43569.91
02:43:00|43573.76
02:43:01|43576.
02:43:02|43572.3
02:43:03|43578.01
02:43:04|43582.
02:43:05|43581.82
02:43:06|43583.6
02:43:07|43584.39
02:43:08|43579.65
02:43:09|43583.44
02:43:10|43580.57
02:43:11|43582.15
02:43:12|43580.81
02:43:13|43578.38
02:43:14|43583.59
02:43:16|43580.24
02:43:17|43579.02
02:43:17|43580.01
02:43:18|43580.
02:43:19|43586.
02:43:21|43590.1
02:43:21|43590.02
02:43:22|43595.99
02:43:23|43597.17
02:43:24|43599.
02:43:25|43600.33
02:43:26|43595.01
02:43:27|43589.4
02:43:29|43585.99
02:43:30|43574.01
02:43:30|43575.13
02:43:32|43578.63
02:43:32|43577.69
02:43:33|43577.69
02:43:34|43574.33
02:43:35|43574.28
02:43:36|43563.63
02:43:37|43560.02
02:43:38|43563.51
02:43:39|43572.9
02:43:41|43568.13
02:43:42|43570.89
02:43:43|43563.27
02:43:44|43562.09
02:43:44|43563.4
02:43:45|43563.4
02:43:47|43562.87
02:43:48|43561.27
02:43:49|43564.85
02:43:51|43563.99
02:43:52|43559.61
02:43:53|43545.42
02:43:53|43549.84
02:43:55|43552.64
02:43:55|43548.96
02:43:57|43554.7
02:43:58|43554.
02:43:58|43558.
02:44:00|43565.22
02:44:01|43553.99
02:44:02|43545.07
02:44:03|43553.08
02:44:04|43556.
02:44:05|43559.32
02:44:06|43550.14
02:44:07|43546.01
02:44:08|43550.4
02:44:09|43553.08
02:44:10|43544.12
02:44:11|43544.66
02:44:12|43540.32
02:44:13|43532.17
02:44:14|43540.03
02:44:15|43537.99
02:44:15|43539.18
02:44:17|43537.88
02:44:17|43541.79
02:44:19|43545.43
02:44:19|43538.5
02:44:21|43547.82
02:44:21|43543.99
02:44:23|43542.53
02:44:23|43542.53
02:44:25|43537.37
02:44:26|43532.03
02:44:27|43529.78
02:44:28|43526.46
02:44:29|43527.17
02:44:30|43528.84
02:44:31|43535.98
02:44:32|43541.16
02:44:33|43542.93
02:44:34|43546.51
02:44:35|43552.
02:44:36|43548.3
02:44:37|43548.51
02:44:38|43553.23
02:44:39|43553.98
02:44:40|43551.87
02:44:41|43548.
02:44:42|43551.14
02:44:43|43552.
02:44:44|43556.42
02:44:45|43552.98
02:44:46|43552.32
02:44:47|43554.12
02:44:48|43550.4
02:44:50|43554.37
02:44:50|43554.
02:44:53|43556.36
02:44:53|43555.81
02:44:54|43549.74
02:44:55|43555.25
02:44:56|43556.99
02:44:57|43558.02
02:44:59|43552.39
02:44:59|43549.75
02:45:00|43548.72
02:45:02|43550.01
02:45:02|43544.79
02:45:04|43549.98
02:45:04|43554.02
02:45:05|43561.88
02:45:07|43560.28
02:45:08|43555.21
02:45:08|43551.74
02:45:10|43546.08
02:45:10|43546.96
02:45:12|43541.38
02:45:13|43540.19
02:45:13|43537.19
02:45:15|43545.62
02:45:16|43547.62
02:45:17|43543.13
02:45:18|43540.56
02:45:18|43542.
02:45:20|43537.08
02:45:21|43539.87
02:45:22|43535.85
02:45:23|43528.18
02:45:23|43537.9
02:45:25|43539.88
02:45:25|43539.6
02:45:27|43543.99
02:45:28|43551.14
02:45:30|43547.71
02:45:30|43551.9
02:45:31|43552.83
02:45:32|43549.99
02:45:33|43545.75
02:45:34|43540.15
02:45:36|43544.
02:45:37|43541.44
02:45:37|43546.09
02:45:39|43542.13
02:45:39|43543.73
02:45:41|43546.09
02:45:42|43545.49
02:45:43|43534.55
02:45:44|43536.05
02:45:45|43538.56
02:45:46|43536.7
02:45:47|43537.5
02:45:47|43539.64
02:45:48|43537.46
02:45:49|43540.93
02:45:52|43537.84
02:45:52|43537.18
02:45:54|43537.09
02:45:55|43538.14
02:45:56|43538.14
02:45:57|43542.58
02:45:58|43542.
02:45:59|43531.33
02:46:00|43537.22
02:46:01|43541.78
02:46:02|43538.55
02:46:03|43534.18
02:46:03|43530.9
02:46:05|43531.43
02:46:06|43524.19
02:46:07|43526.33
02:46:08|43521.52
02:46:09|43515.85
02:46:10|43509.85
02:46:11|43506.05
02:46:12|43496.81
02:46:12|43499.6
02:46:14|43505.99
02:46:15|43502.9
02:46:16|43500.05
02:46:16|43498.
02:46:17|43498.5
02:46:19|43492.04
02:46:19|43492.29
02:46:21|43500.09
02:46:22|43495.27
02:46:23|43493.49
02:46:24|43489.76
02:46:25|43481.98
02:46:26|43478.66
02:46:27|43475.73
02:46:28|43475.92
02:46:29|43484.51
02:46:31|43479.85
02:46:31|43474.87
02:46:32|43473.58
02:46:33|43466.12
02:46:34|43470.76
02:46:35|43478.
02:46:37|43473.99
02:46:38|43470.65
02:46:39|43469.3
02:46:39|43471.63
02:46:41|43471.84
02:46:42|43468.15
02:46:43|43470.2
02:46:43|43474.54
02:46:44|43478.78
02:46:45|43475.15
02:46:46|43474.
02:46:48|43472.01
02:46:49|43470.1
02:46:49|43468.
02:46:51|43473.85
02:46:53|43472.47
02:46:54|43472.4
02:46:55|43468.69
02:46:56|43478.5
02:46:57|43471.83
02:46:58|43473.28
02:46:59|43472.4
02:47:00|43472.81
02:47:01|43477.18
02:47:02|43475.14
02:47:03|43492.01
02:47:04|43487.05
02:47:06|43479.14
02:47:06|43479.59
02:47:07|43474.
02:47:08|43473.75
02:47:09|43469.
02:47:11|43468.27
02:47:12|43472.4
02:47:13|43456.97
02:47:14|43455.75
02:47:15|43453.99
02:47:16|43450.18
02:47:17|43456.
02:47:18|43460.91
02:47:19|43469.87
02:47:20|43465.11
02:47:21|43465.99
02:47:22|43462.01
02:47:23|43466.55
02:47:24|43468.13
02:47:25|43461.68
02:47:26|43459.16
02:47:27|43461.43
02:47:28|43460.
02:47:29|43460.32
02:47:30|43448.7
02:47:31|43446.99
02:47:32|43445.89
02:47:34|43444.14
02:47:34|43445.38
02:47:35|43441.66
02:47:36|43426.62
02:47:37|43438.83
02:47:38|43443.99
02:47:39|43444.98
02:47:41|43450.
02:47:41|43454.65
02:47:43|43459.99
02:47:43|43464.
02:47:45|43470.
02:47:46|43467.99
02:47:47|43467.53
02:47:48|43468.33
02:47:48|43472.13
02:47:50|43477.3
02:47:51|43478.86
02:47:51|43474.24
02:47:54|43482.12
02:47:55|43482.69
02:47:56|43488.63
02:47:58|43500.91
02:47:58|43501.85
02:48:00|43493.34
02:48:01|43489.35
02:48:02|43491.08
02:48:02|43497.92
02:48:03|43499.59
02:48:04|43503.87
02:48:06|43506.14
02:48:08|43512.02
02:48:09|43507.48
02:48:10|43507.35
02:48:11|43505.85
02:48:12|43503.99
02:48:13|43500.41
02:48:14|43500.23
02:48:15|43498.56
02:48:16|43480.
02:48:17|43486.79
02:48:18|43484.16
02:48:19|43486.
02:48:20|43486.5
02:48:21|43491.54
02:48:22|43495.59
02:48:23|43498.54
02:48:24|43494.98
02:48:26|43494.01
02:48:26|43491.24
02:48:27|43491.84
02:48:28|43491.38
02:48:29|43496.61
02:48:31|43494.14
02:48:31|43488.56
02:48:32|43490.
02:48:33|43487.24
02:48:34|43486.53
02:48:35|43482.9
02:48:37|43484.
02:48:38|43475.43
02:48:38|43474.
02:48:39|43478.87
02:48:40|43479.53
02:48:41|43476.28
02:48:42|43471.36
02:48:43|43468.08
02:48:44|43466.17
02:48:45|43460.13
02:48:46|43457.99
02:48:47|43448.
02:48:48|43457.21
02:48:49|43455.06
02:48:50|43454.
02:48:52|43452.68
02:48:52|43449.84
02:48:53|43448.74
02:48:55|43450.03
02:48:55|43447.14
02:48:58|43449.87
02:48:59|43453.97
02:49:00|43450.38
02:49:00|43456.
02:49:02|43458.21
02:49:03|43462.12
02:49:04|43465.79
02:49:05|43457.08
02:49:06|43455.35
02:49:07|43462.36
02:49:08|43463.99
02:49:09|43463.38
02:49:10|43463.97
02:49:11|43463.97
02:49:12|43463.71
02:49:13|43464.
02:49:14|43459.79
02:49:15|43460.
02:49:16|43457.15
02:49:17|43458.13
02:49:18|43461.92
02:49:19|43451.02
02:49:20|43452.
02:49:21|43450.48
02:49:22|43454.27
02:49:23|43454.21
02:49:24|43452.45
02:49:25|43448.06
02:49:27|43448.04
02:49:28|43449.77
02:49:28|43459.9
02:49:29|43454.53
02:49:30|43462.01
02:49:31|43463.68
02:49:32|43459.86
02:49:34|43462.03
02:49:34|43463.69
02:49:36|43465.82
02:49:37|43464.01
02:49:37|43461.97
02:49:38|43456.91
02:49:40|43451.28
02:49:40|43456.18
02:49:41|43462.07
02:49:42|43464.86
02:49:44|43465.99
02:49:45|43458.13
02:49:46|43462.05
02:49:47|43460.9
02:49:47|43463.01
02:49:49|43466.07
02:49:50|43466.28
02:49:51|43466.14
02:49:52|43463.17
02:49:53|43458.14
02:49:54|43460.63
02:49:56|43462.96
02:49:57|43462.96
02:49:58|43462.96
02:49:59|43451.67
02:50:00|43448.01
02:50:00|43453.21
02:50:01|43452.01
02:50:03|43453.22
02:50:04|43452.
02:50:05|43450.18
02:50:06|43447.3
02:50:07|43437.99
02:50:08|43440.19
02:50:09|43431.01
02:50:10|43426.2
02:50:11|43425.97
02:50:12|43430.02
02:50:13|43439.38
02:50:14|43438.13
02:50:15|43435.88
02:50:16|43435.13
02:50:17|43430.
02:50:18|43428.52
02:50:19|43425.97
02:50:20|43416.12
02:50:21|43416.
02:50:22|43413.28
02:50:23|43420.
02:50:24|43433.42
02:50:25|43432.
02:50:26|43434.43
02:50:27|43430.12
02:50:28|43428.26
02:50:29|43429.62
02:50:30|43421.58
02:50:31|43422.8
02:50:32|43421.83
02:50:33|43418.16
02:50:34|43419.99
02:50:35|43418.59
02:50:36|43409.28
02:50:37|43413.72
02:50:38|43421.97
02:50:39|43424.01
02:50:40|43423.67
02:50:41|43423.38
02:50:42|43418.
02:50:43|43432.
02:50:44|43433.82
02:50:45|43430.49
02:50:46|43424.24
02:50:47|43427.28
02:50:48|43427.88
02:50:49|43426.14
02:50:50|43424.86
02:50:51|43422.96
02:50:52|43422.96
02:50:53|43426.16
02:50:54|43431.22
02:50:55|43430.74
02:50:57|43426.64
02:50:58|43429.88
02:51:00|43432.77
02:51:01|43438.15
02:51:03|43436.07
02:51:03|43426.41
02:51:05|43424.9
02:51:06|43422.96
02:51:06|43420.
02:51:08|43410.19
02:51:09|43414.33
02:51:10|43395.4
02:51:11|43396.
02:51:12|43401.88
02:51:12|43410.97
02:51:13|43406.85
02:51:15|43394.4
02:51:15|43391.4
02:51:16|43386.35
02:51:17|43398.13
02:51:19|43395.88
02:51:19|43401.88
02:51:20|43395.22
02:51:22|43392.58
02:51:23|43394.01
02:51:24|43396.64
02:51:25|43399.01
02:51:25|43394.13
02:51:26|43391.12
02:51:27|43391.88
02:51:29|43385.19
02:51:30|43391.46
02:51:31|43386.68
02:51:32|43384.
02:51:33|43395.62
02:51:34|43388.03
02:51:35|43384.
02:51:36|43396.53
02:51:37|43394.56
02:51:38|43387.87
02:51:39|43378.52
02:51:40|43383.99
02:51:41|43377.57
02:51:42|43375.
02:51:43|43376.15
02:51:44|43379.45
02:51:45|43382.01
02:51:46|43392.
02:51:47|43382.68
02:51:48|43380.
02:51:49|43372.78
02:51:50|43373.92
02:51:51|43367.43
02:51:52|43372.08
02:51:53|43376.7
02:51:54|43376.29
02:51:56|43377.52
02:51:56|43371.86
02:51:58|43365.99
02:51:58|43358.
02:51:59|43359.44
02:52:00|43356.56
02:52:02|43356.
02:52:03|43354.
02:52:04|43359.24
02:52:04|43350.6
02:52:06|43366.
02:52:06|43371.01
02:52:07|43371.99
02:52:08|43366.49
02:52:09|43366.21
02:52:10|43370.
02:52:12|43380.6
02:52:12|43384.13
02:52:14|43391.94
02:52:14|43395.3
02:52:16|43385.63
02:52:16|43391.88
02:52:18|43386.41
02:52:19|43390.
02:52:20|43394.47
02:52:20|43389.05
02:52:22|43381.98
02:52:23|43381.56
02:52:23|43373.85
02:52:25|43373.21
02:52:26|43366.
02:52:27|43365.86
02:52:27|43369.5
02:52:29|43371.92
02:52:29|43363.65
02:52:31|43357.74
02:52:31|43346.72
02:52:32|43348.
02:52:34|43347.8
02:52:35|43350.
02:52:36|43349.72
02:52:37|43342.
02:52:38|43340.15
02:52:38|43337.11
02:52:40|43337.83
02:52:41|43338.01
02:52:42|43331.45
02:52:43|43315.
02:52:43|43319.76
02:52:45|43325.48
02:52:46|43313.87
02:52:47|43316.
02:52:48|43313.85
02:52:49|43313.09
02:52:50|43305.85
02:52:51|43300.22
02:52:52|43290.75
02:52:53|43294.94
02:52:54|43295.85
02:52:55|43295.25
02:52:56|43300.
02:52:57|43287.71
02:52:58|43308.52
02:53:00|43313.96
02:53:00|43307.76
02:53:01|43313.32
02:53:02|43321.05
02:53:04|43314.26
02:53:05|43334.
02:53:06|43335.72
02:53:07|43330.38
02:53:08|43329.83
02:53:09|43325.96
02:53:10|43320.95
02:53:11|43331.2
02:53:12|43321.87
02:53:13|43310.
02:53:14|43312.
02:53:15|43319.35
02:53:16|43306.01
02:53:17|43335.63
02:53:18|43335.63
02:53:19|43324.34
02:53:20|43321.36
02:53:22|43309.16
02:53:22|43303.
02:53:23|43297.77
02:53:24|43303.29
02:53:25|43290.91
02:53:26|43290.58
02:53:27|43292.
02:53:29|43312.72
02:53:29|43310.6
02:53:30|43325.07
02:53:31|43301.36
02:53:33|43323.03
02:53:34|43299.67
02:53:35|43291.07
02:53:36|43285.73
02:53:37|43286.15
02:53:38|43274.1
02:53:39|43281.98
02:53:40|43276.96
02:53:41|43268.6
02:53:42|43280.01
02:53:43|43276.08
02:53:44|43274.98
02:53:45|43265.99
02:53:46|43265.99
02:53:47|43268.35
02:53:48|43260.7
02:53:49|43274.55
02:53:51|43250.
02:53:51|43230.02
02:53:52|43242.51
02:53:53|43255.99
02:53:54|43256.
02:53:56|43286.
02:53:56|43286.
02:53:58|43267.97
02:53:58|43270.06
02:54:00|43282.03
02:54:01|43280.39
02:54:02|43274.01
02:54:03|43291.13
02:54:04|43291.03
02:54:05|43319.99
02:54:07|43317.53
02:54:07|43328.34
02:54:08|43335.34
02:54:09|43332.91
02:54:10|43342.
02:54:12|43345.
02:54:12|43321.76
02:54:14|43336.92
02:54:15|43343.24
02:54:16|43343.32
02:54:17|43352.03
02:54:18|43349.49
02:54:19|43357.91
02:54:20|43363.46
02:54:21|43368.93
02:54:22|43369.93
02:54:23|43377.49
02:54:24|43376.33
02:54:25|43371.94
02:54:26|43381.88
02:54:27|43386.66
02:54:29|43380.52
02:54:30|43384.
02:54:31|43393.57
02:54:32|43392.53
02:54:33|43390.26
02:54:34|43392.01
02:54:36|43393.59
02:54:37|43397.94
02:54:38|43393.03
02:54:39|43390.93
02:54:40|43395.5
02:54:41|43397.88
02:54:42|43392.15
02:54:43|43385.59
02:54:45|43377.85
02:54:45|43371.66
02:54:47|43370.38
02:54:47|43373.09
02:54:49|43376.
02:54:50|43367.88
02:54:51|43361.44
02:54:51|43365.99
02:54:52|43361.74
02:54:53|43363.71
02:54:55|43367.2
02:54:55|43360.34
02:54:56|43362.03
02:54:57|43362.75
02:54:58|43358.15
02:55:00|43363.18
02:55:01|43371.43
02:55:03|43375.5
02:55:04|43382.07
02:55:05|43366.64
02:55:06|43355.22
02:55:07|43361.5
02:55:08|43354.27
02:55:09|43364.01
02:55:10|43367.64
02:55:11|43363.72
02:55:12|43355.6
02:55:13|43349.41
02:55:14|43357.4
02:55:15|43363.78
02:55:16|43359.52
02:55:17|43353.99
02:55:18|43356.87
02:55:19|43354.36
02:55:20|43358.14
02:55:21|43354.22
02:55:22|43368.61
02:55:23|43360.
02:55:24|43364.01
02:55:25|43363.95
02:55:26|43365.87
02:55:27|43370.
02:55:28|43365.48
02:55:29|43380.
02:55:30|43383.83
02:55:31|43383.38
02:55:32|43381.19
02:55:33|43379.26
02:55:34|43388.
02:55:35|43390.
02:55:36|43392.
02:55:37|43400.
02:55:38|43404.
02:55:39|43401.17
02:55:40|43400.16
02:55:41|43406.33
02:55:42|43404.93
02:55:44|43402.74
02:55:44|43401.6
02:55:45|43402.
02:55:46|43406.65
02:55:47|43404.
02:55:48|43410.14
02:55:49|43410.27
02:55:50|43411.
02:55:51|43410.45
02:55:52|43406.39
02:55:53|43416.12
02:55:54|43416.66
02:55:55|43412.45
02:55:56|43410.32
02:55:57|43406.51
02:55:58|43409.84
02:55:59|43407.91
02:56:00|43397.1
02:56:01|43391.58
02:56:03|43394.21
02:56:04|43400.63
02:56:05|43393.23
02:56:06|43389.25
02:56:06|43400.02
02:56:08|43400.38
02:56:08|43404.45
02:56:09|43404.32
02:56:11|43413.23
02:56:12|43404.88
02:56:13|43411.87
02:56:14|43412.08
02:56:15|43413.37
02:56:15|43416.27
02:56:17|43409.99
02:56:18|43416.03
02:56:18|43413.56
02:56:19|43418.98
02:56:21|43420.54
02:56:22|43423.47
02:56:23|43427.49
02:56:24|43429.86
02:56:25|43432.01
02:56:26|43432.58
02:56:27|43431.29
02:56:28|43426.03
02:56:29|43426.81
02:56:29|43415.16
02:56:31|43415.87
02:56:32|43413.21
02:56:33|43413.97
02:56:34|43413.21
02:56:34|43418.81
02:56:36|43417.93
02:56:37|43404.8
02:56:38|43409.68
02:56:39|43408.36
02:56:40|43410.16
02:56:41|43413.61
02:56:43|43421.99
02:56:43|43436.
02:56:44|43428.02
02:56:46|43425.22
02:56:47|43425.64
02:56:47|43418.07
02:56:49|43424.27
02:56:49|43423.18
02:56:50|43421.99
02:56:52|43423.67
02:56:52|43425.09
02:56:53|43423.92
02:56:55|43429.76
02:56:55|43424.05
02:56:56|43423.5
02:56:57|43431.9
02:56:58|43431.87
02:56:59|43435.
02:57:01|43425.64
02:57:02|43426.59
02:57:03|43424.12
02:57:05|43423.85
02:57:06|43433.86
02:57:08|43437.76
02:57:08|43438.33
02:57:10|43441.44
02:57:11|43443.87
02:57:12|43445.61
02:57:13|43444.12
02:57:14|43446.01
02:57:15|43441.63
02:57:16|43438.01
02:57:17|43439.39
02:57:18|43444.05
02:57:19|43444.64
02:57:20|43443.61
02:57:21|43444.12
02:57:22|43443.86
02:57:23|43445.4
02:57:24|43443.75
02:57:25|43442.
02:57:26|43442.
02:57:27|43435.28
02:57:28|43428.89
02:57:29|43433.32
02:57:30|43428.
02:57:31|43426.17
02:57:32|43427.2
02:57:33|43429.47
02:57:34|43426.04
02:57:35|43430.3
02:57:36|43426.14
02:57:37|43422.65
02:57:38|43421.46
02:57:39|43421.6
02:57:40|43417.1
02:57:41|43421.6
02:57:42|43429.5
02:57:43|43426.12
02:57:44|43428.01
02:57:45|43426.28
02:57:46|43424.25
02:57:47|43435.15
02:57:48|43420.01
02:57:49|43427.01
02:57:50|43425.99
02:57:51|43426.45
02:57:52|43426.88
02:57:53|43422.51
02:57:54|43427.28
02:57:55|43426.43
02:57:57|43434.97
02:57:57|43434.22
02:57:58|43428.72
02:57:59|43430.85
02:58:00|43430.56
02:58:01|43431.77
02:58:03|43427.68
02:58:04|43436.78
02:58:05|43435.53
02:58:06|43439.35
02:58:07|43440.7
02:58:08|43439.87
02:58:09|43441.45
02:58:10|43431.61
02:58:11|43423.76
02:58:12|43426.02
02:58:13|43423.49
02:58:14|43424.39
02:58:15|43436.42
02:58:16|43435.78
02:58:17|43433.55
02:58:18|43431.42
02:58:19|43434.02
02:58:20|43429.77
02:58:22|43429.71
02:58:22|43422.4
02:58:24|43427.72
02:58:25|43434.55
02:58:26|43431.51
02:58:27|43428.15
02:58:28|43424.25
02:58:29|43423.67
02:58:30|43429.46
02:58:30|43427.43
02:58:31|43431.27
02:58:33|43429.84
02:58:34|43427.65
02:58:35|43429.56
02:58:36|43429.99
02:58:37|43431.86
02:58:38|43431.41
02:58:39|43435.99
02:58:40|43440.24
02:58:41|43432.38
02:58:42|43431.97
02:58:43|43433.88
02:58:43|43437.73
02:58:45|43432.88
02:58:46|43427.4
02:58:47|43422.82
02:58:48|43420.48
02:58:49|43420.
02:58:50|43417.09
02:58:51|43416.01
02:58:51|43418.07
02:58:53|43416.55
02:58:54|43416.58
02:58:54|43419.67
02:58:56|43418.
02:58:57|43411.87
02:58:58|43413.85
02:58:59|43413.82
02:59:00|43411.18
02:59:01|43417.08
02:59:02|43410.
02:59:03|43412.
02:59:05|43413.66
02:59:06|43415.71
02:59:07|43415.81
02:59:08|43416.75
02:59:09|43415.82
02:59:10|43412.78
02:59:11|43415.3
02:59:12|43409.34
02:59:13|43413.99
02:59:14|43412.4
02:59:15|43407.35
02:59:15|43398.01
02:59:16|43398.71
02:59:17|43399.51
02:59:19|43398.64
02:59:19|43401.7
02:59:20|43398.
02:59:22|43397.12
02:59:23|43395.29
02:59:23|43388.
02:59:24|43380.99
02:59:26|43380.94
02:59:26|43378.53
02:59:28|43384.01
02:59:29|43381.97
02:59:30|43382.01
02:59:32|43380.07
02:59:33|43390.13
02:59:33|43390.34
02:59:34|43389.12
02:59:35|43389.12
02:59:37|43389.12
02:59:37|43395.17
02:59:38|43399.84
02:59:39|43405.88
02:59:41|43397.28
02:59:41|43404.21
02:59:43|43403.71
02:59:43|43402.53
02:59:44|43405.88
02:59:46|43405.67
02:59:47|43405.51
02:59:48|43406.01
02:59:48|43405.63
02:59:49|43405.75
02:59:50|43406.06
02:59:52|43410.64
02:59:53|43410.17
02:59:53|43411.18
02:59:55|43415.42
02:59:55|43428.55
02:59:57|43421.
02:59:58|43420.64
02:59:59|43420.23
02:59:59|43420.06
03:00:01|43416.25
03:00:02|43405.4
03:00:03|43409.3
03:00:04|43407.87
03:00:06|43404.51
03:00:07|43401.84
03:00:07|43397.57
03:00:09|43402.86
03:00:09|43402.22
03:00:10|43403.14
03:00:13|43400.
03:00:13|43395.81
03:00:15|43395.85
03:00:15|43391.52
03:00:16|43382.
03:00:18|43382.35
03:00:19|43380.31
03:00:20|43378.26
03:00:21|43377.99
03:00:22|43377.33
03:00:23|43373.98
03:00:23|43368.01
03:00:25|43368.92
03:00:26|43376.78
03:00:26|43373.46
03:00:28|43373.55
03:00:29|43373.03
03:00:29|43375.82
03:00:31|43375.99
03:00:32|43369.72
03:00:33|43368.93
03:00:33|43377.99
03:00:35|43376.13
03:00:35|43375.87
03:00:37|43382.64
03:00:38|43388.61
03:00:38|43382.63
03:00:40|43379.93
03:00:41|43385.48
03:00:42|43380.35
03:00:43|43383.22
03:00:44|43379.69
03:00:45|43377.76
03:00:46|43376.69
03:00:47|43375.25
03:00:48|43378.15
03:00:49|43376.12
03:00:50|43374.44
03:00:51|43379.51
03:00:52|43377.86
03:00:53|43375.03
03:00:54|43376.51
03:00:55|43375.68
03:00:56|43376.02
03:00:57|43373.26
03:00:58|43371.47
03:00:59|43374.65
03:01:00|43379.11
03:01:01|43373.98
03:01:02|43378.71
03:01:03|43386.
03:01:04|43391.4
03:01:05|43394.14
03:01:07|43395.75
03:01:08|43402.01
03:01:10|43411.44
03:01:11|43397.76
03:01:11|43399.88
03:01:12|43399.13
03:01:14|43402.57
03:01:15|43404.87
03:01:16|43404.36
03:01:17|43404.54
03:01:18|43402.
03:01:19|43406.01
03:01:20|43408.13
03:01:22|43410.59
03:01:22|43413.53
03:01:24|43411.99
03:01:25|43412.08
03:01:25|43412.12
03:01:26|43418.26
03:01:27|43412.92
03:01:29|43424.
03:01:29|43418.68
03:01:31|43416.57
03:01:32|43421.76
03:01:33|43428.26
03:01:33|43430.12
03:01:34|43437.34
03:01:35|43433.73
03:01:37|43430.33
03:01:37|43436.5
03:01:39|43433.73
03:01:39|43436.93
03:01:40|43439.02
03:01:41|43436.88
03:01:43|43435.99
03:01:43|43431.85
03:01:44|43430.43
03:01:46|43435.16
03:01:47|43432.54
03:01:48|43438.48
03:01:49|43445.48
03:01:50|43439.72
03:01:50|43441.17
03:01:51|43439.33
03:01:53|43446.21
03:01:54|43446.
03:01:54|43448.25
03:01:56|43450.
03:01:57|43448.95
03:01:58|43450.97
03:01:59|43452.06
03:02:00|43455.01
03:02:01|43463.45
03:02:02|43467.92
03:02:03|43470.81
03:02:04|43466.17
03:02:05|43465.99
03:02:06|43471.87
03:02:07|43471.42
03:02:08|43471.62
03:02:10|43468.9
03:02:11|43472.43
03:02:12|43474.27
03:02:13|43478.97
03:02:14|43476.
03:02:14|43473.86
03:02:16|43472.24
03:02:17|43474.48
03:02:18|43467.62
03:02:19|43467.7
03:02:20|43466.39
03:02:21|43460.21
03:02:22|43460.61
03:02:23|43466.16
03:02:24|43460.66
03:02:25|43465.56
03:02:26|43465.88
03:02:27|43465.13
03:02:28|43465.27
03:02:29|43465.98
03:02:30|43465.43
03:02:31|43468.
03:02:32|43467.96
03:02:33|43471.3
03:02:35|43468.04
03:02:35|43471.99
03:02:36|43468.33
03:02:37|43469.63
03:02:38|43473.96
03:02:39|43473.87
03:02:41|43473.99
03:02:41|43471.61
03:02:42|43468.33
03:02:43|43469.9
03:02:44|43467.32
03:02:45|43465.41
03:02:46|43469.98
03:02:47|43471.87
03:02:48|43471.99
03:02:49|43469.15
03:02:51|43474.
03:02:51|43473.26
03:02:52|43470.24
03:02:54|43471.98
03:02:54|43469.25
03:02:55|43472.57
03:02:56|43475.74
03:02:57|43474.
03:02:58|43470.65
03:02:59|43467.2
03:03:00|43463.47
03:03:01|43455.82
03:03:02|43460.17
03:03:03|43459.04
03:03:04|43459.09
03:03:05|43460.05
03:03:07|43459.22
03:03:07|43459.99
03:03:09|43456.27
03:03:10|43453.98
03:03:11|43458.23
03:03:12|43465.69
03:03:13|43465.41
03:03:13|43469.53
03:03:15|43471.87
03:03:16|43471.
03:03:17|43467.05
03:03:19|43467.81
03:03:20|43465.97
03:03:21|43465.33
03:03:21|43461.76
03:03:22|43461.75
03:03:23|43457.6
03:03:24|43458.14
03:03:26|43458.86
03:03:27|43462.2
03:03:28|43462.89
03:03:29|43460.66
03:03:30|43461.57
03:03:31|43463.96
03:03:32|43461.98
03:03:33|43461.98
03:03:34|43462.83
03:03:35|43460.21
03:03:36|43461.03
03:03:37|43457.87
03:03:38|43456.85
03:03:39|43458.6
03:03:40|43460.86
03:03:41|43460.58
03:03:42|43461.26
03:03:43|43458.54
03:03:44|43458.54
03:03:45|43459.99
03:03:47|43458.74
03:03:48|43459.66
03:03:48|43462.3
03:03:50|43457.11
03:03:51|43461.83
03:03:51|43455.98
03:03:53|43457.93
03:03:53|43458.98
03:03:54|43458.98
03:03:56|43458.81
03:03:57|43457.81
03:03:57|43458.99
03:03:59|43457.93
03:04:00|43455.98
03:04:00|43455.99
03:04:02|43456.83
03:04:03|43464.
03:04:04|43458.41
03:04:04|43460.
03:04:06|43459.11
03:04:07|43461.58
03:04:07|43461.56
03:04:09|43461.97
03:04:11|43460.33
03:04:11|43462.06
03:04:13|43455.87
03:04:14|43453.98
03:04:15|43455.54
03:04:16|43454.
03:04:18|43455.73
03:04:19|43457.46
03:04:19|43451.94
03:04:21|43452.72
03:04:22|43453.94
03:04:23|43441.79
03:04:23|43425.56
03:04:25|43437.96
03:04:25|43434.77
03:04:26|43435.99
03:04:27|43435.22
03:04:29|43439.87
03:04:29|43453.84
03:04:31|43448.18
03:04:32|43441.36
03:04:33|43442.12
03:04:33|43442.07
03:04:35|43444.33
03:04:35|43446.81
03:04:37|43453.84
03:04:38|43450.89
03:04:39|43452.43
03:04:40|43449.78
03:04:41|43451.71
03:04:42|43453.61
03:04:43|43453.49
03:04:44|43448.34
03:04:45|43448.46
03:04:46|43455.24
03:04:47|43452.08
03:04:48|43452.08
03:04:49|43448.54
03:04:50|43449.95
03:04:51|43450.
03:04:52|43442.88
03:04:53|43446.76
03:04:55|43447.35
03:04:55|43445.27
03:04:56|43444.8
03:04:57|43444.53
03:04:58|43443.42
03:04:59|43438.
03:05:00|43437.87
03:05:01|43441.57
03:05:02|43447.99
03:05:04|43445.52
03:05:05|43447.93
03:05:05|43447.63
03:05:06|43446.4
03:05:07|43452.38
03:05:08|43450.13
03:05:09|43450.75
03:05:11|43448.08
03:05:12|43450.63
03:05:14|43462.25
03:05:15|43459.72
03:05:16|43451.59
03:05:17|43447.5
03:05:18|43441.94
03:05:19|43446.35
03:05:20|43446.
03:05:21|43448.76
03:05:22|43450.26
03:05:23|43457.99
03:05:24|43455.99
03:05:25|43453.99
03:05:26|43452.85
03:05:27|43456.72
03:05:28|43454.92
03:05:29|43453.61
03:05:30|43451.44
03:05:31|43452.
03:05:32|43447.04
03:05:33|43450.59
03:05:34|43451.26
03:05:36|43453.51
03:05:37|43457.73
03:05:37|43457.73
03:05:38|43456.13
03:05:39|43458.93
03:05:40|43455.19
03:05:41|43453.24
03:05:43|43458.96
03:05:44|43459.88
03:05:44|43461.66
03:05:45|43459.73
03:05:46|43459.6
03:05:48|43462.65
03:05:49|43461.46
03:05:49|43460.43
03:05:51|43460.21
03:05:52|43461.31
03:05:53|43460.01
03:05:54|43461.43
03:05:54|43463.39
03:05:55|43467.93
03:05:57|43470.03
03:05:57|43469.21
03:05:58|43469.21
03:06:00|43473.76
03:06:01|43471.28
03:06:01|43477.99
03:06:03|43481.76
03:06:03|43484.
03:06:04|43485.06
03:06:06|43489.18
03:06:06|43489.88
03:06:08|43491.52
03:06:08|43483.22
03:06:09|43485.43
03:06:11|43489.33
03:06:12|43492.6
03:06:13|43493.21
03:06:13|43489.32
03:06:15|43492.53
03:06:16|43495.08
03:06:17|43487.54
03:06:18|43488.52
03:06:19|43486.31
03:06:20|43487.85
03:06:21|43488.87
03:06:22|43492.01
03:06:23|43489.34
03:06:24|43490.95
03:06:25|43490.74
03:06:26|43488.38
03:06:27|43490.48
03:06:29|43488.92
03:06:30|43489.77
03:06:31|43490.28
03:06:32|43490.28
03:06:33|43488.92
03:06:34|43493.86
03:06:35|43490.71
03:06:36|43492.48
03:06:37|43485.7
03:06:37|43476.
03:06:39|43472.07
03:06:39|43474.13
03:06:41|43472.93
03:06:42|43471.84
03:06:42|43468.74
03:06:44|43466.16
03:06:45|43466.95
03:06:46|43463.06
03:06:47|43459.48
03:06:47|43461.45
03:06:49|43462.82
03:06:50|43457.84
03:06:51|43456.56
03:06:52|43459.08
03:06:53|43458.12
03:06:54|43464.12
03:06:54|43464.6
03:06:56|43461.96
03:06:57|43460.93
03:06:58|43462.23
03:06:58|43461.01
03:06:59|43460.13
03:07:01|43463.23
03:07:02|43471.71
03:07:03|43471.88
03:07:04|43474.99
03:07:05|43474.55
03:07:06|43475.15
03:07:07|43465.14
03:07:08|43466.17
03:07:09|43463.85
03:07:10|43459.67
03:07:12|43461.66
03:07:13|43454.56
03:07:15|43451.18
03:07:15|43449.01
03:07:17|43453.97
03:07:18|43450.73
03:07:18|43449.96
03:07:19|43448.35
03:07:20|43450.13
03:07:22|43450.01
03:07:23|43442.01
03:07:24|43432.7
03:07:25|43433.95
03:07:26|43433.43
03:07:27|43452.
03:07:29|43450.7
03:07:30|43455.01
03:07:31|43456.
03:07:32|43451.52
03:07:34|43456.21
03:07:35|43448.01
03:07:35|43449.97
03:07:37|43448.21
03:07:37|43449.77
03:07:39|43448.28
03:07:39|43447.88
03:07:41|43445.61
03:07:41|43446.86
03:07:43|43444.72
03:07:43|43445.87
03:07:44|43447.41
03:07:46|43447.41
03:07:46|43445.62
03:07:48|43446.25
03:07:48|43458.
03:07:50|43462.6
03:07:50|43459.55
03:07:51|43459.6
03:07:52|43457.08
03:07:53|43454.36
03:07:54|43456.09
03:07:55|43457.57
03:07:57|43453.25
03:07:58|43453.88
03:07:59|43453.75
03:08:00|43458.69
03:08:01|43460.05
03:08:02|43460.91
03:08:03|43455.43
03:08:03|43456.18
03:08:05|43455.46
03:08:06|43447.17
03:08:07|43448.18
03:08:08|43451.21
03:08:09|43443.27
03:08:10|43449.5
03:08:11|43446.35
03:08:12|43444.52
03:08:14|43447.35
03:08:15|43448.12
03:08:17|43450.85
03:08:17|43444.68
03:08:18|43446.93
03:08:20|43451.35
03:08:21|43449.74
03:08:22|43447.58
03:08:22|43447.42
03:08:23|43446.78
03:08:25|43442.9
03:08:25|43444.9
03:08:26|43444.9
03:08:28|43437.45
03:08:28|43438.83
03:08:30|43437.52
03:08:31|43439.33
03:08:31|43446.61
03:08:33|43446.01
03:08:34|43446.43
03:08:35|43448.47
03:08:35|43448.34
03:08:37|43450.
03:08:37|43447.53
03:08:39|43449.47
03:08:39|43445.1
03:08:40|43444.78
03:08:41|43445.39
03:08:42|43444.
03:08:44|43448.84
03:08:45|43451.99
03:08:46|43455.46
03:08:46|43455.08
03:08:48|43450.13
03:08:48|43451.88
03:08:50|43450.65
03:08:50|43450.65
03:08:51|43447.04
03:08:52|43446.01
03:08:53|43443.19
03:08:55|43444.37
03:08:55|43444.56
03:08:56|43448.44
03:08:57|43449.77
03:08:59|43447.98
03:09:00|43447.98
03:09:01|43451.36
03:09:01|43458.14
03:09:03|43457.79
03:09:04|43454.08
03:09:04|43455.61
03:09:05|43455.87
03:09:06|43455.87
03:09:07|43453.88
03:09:09|43453.54
03:09:09|43452.99
03:09:11|43452.99
03:09:11|43454.14
03:09:12|43452.94
03:09:14|43450.29
03:09:16|43445.15
03:09:18|43445.33
03:09:18|43440.76
03:09:20|43441.3
03:09:21|43440.39
03:09:21|43445.09
03:09:23|43442.91
03:09:24|43447.61
03:09:25|43457.9
03:09:26|43461.72
03:09:27|43458.
03:09:28|43456.68
03:09:29|43461.78
03:09:30|43458.01
03:09:31|43457.15
03:09:32|43459.7
03:09:33|43460.17
03:09:34|43460.17
03:09:35|43455.91
03:09:36|43453.71
03:09:38|43453.04
03:09:39|43451.97
03:09:40|43455.99
03:09:40|43455.46
03:09:41|43456.34
03:09:42|43451.41
03:09:43|43451.02
03:09:45|43447.76
03:09:45|43448.38
03:09:47|43448.8
03:09:47|43454.
03:09:48|43453.75
03:09:50|43453.75
03:09:50|43453.5
03:09:51|43451.15
03:09:53|43451.15
03:09:54|43449.77
03:09:54|43449.77
03:09:56|43452.84
03:09:57|43450.15
03:09:57|43450.6
03:09:58|43451.15
03:10:00|43451.69
03:10:00|43452.38
03:10:01|43461.22
03:10:02|43457.99
03:10:03|43459.87
03:10:05|43456.
03:10:05|43457.99
03:10:06|43457.99
03:10:08|43457.99
03:10:08|43460.21
03:10:09|43451.77
03:10:10|43449.62
03:10:11|43442.24
03:10:13|43445.01
03:10:13|43448.01
03:10:15|43448.01
03:10:16|43446.63
03:10:18|43453.28
03:10:18|43450.
03:10:20|43452.4
03:10:21|43454.73
03:10:22|43457.9
03:10:23|43458.51
03:10:24|43453.99
03:10:25|43455.65
03:10:26|43453.35
03:10:27|43453.22
03:10:27|43453.22
03:10:29|43457.11
03:10:29|43453.22
03:10:31|43457.59
03:10:32|43459.26
03:10:33|43460.21
03:10:34|43467.99
03:10:35|43471.92
03:10:35|43464.04
03:10:36|43465.98
03:10:38|43463.73
03:10:39|43465.68
03:10:40|43469.73
03:10:41|43467.23
03:10:42|43466.55
03:10:44|43467.56
03:10:44|43470.62
03:10:45|43471.27
03:10:47|43471.75
03:10:47|43470.14
03:10:48|43471.88
03:10:49|43475.23
03:10:51|43476.3
03:10:52|43478.12
03:10:52|43480.98
03:10:53|43482.14
03:10:55|43485.34
03:10:56|43482.06
03:10:56|43482.06
03:10:58|43481.6
03:10:58|43480.78
03:10:59|43480.54
03:11:00|43478.02
03:11:01|43476.13
03:11:02|43477.77
03:11:03|43477.54
03:11:04|43472.18
03:11:05|43471.54
03:11:06|43460.
03:11:07|43458.27
03:11:09|43462.01
03:11:09|43462.43
03:11:10|43462.
03:11:12|43465.13
03:11:12|43464.52
03:11:13|43458.85
03:11:14|43460.97
03:11:17|43453.1
03:11:18|43456.
03:11:20|43460.21
03:11:21|43458.13
03:11:22|43462.8
03:11:23|43457.15
03:11:24|43457.15
03:11:25|43459.15
03:11:26|43459.15
03:11:27|43460.21
03:11:28|43459.2
03:11:29|43476.08
03:11:30|43470.77
03:11:31|43470.13
03:11:33|43468.12
03:11:34|43471.97
03:11:34|43470.01
03:11:36|43469.03
03:11:37|43469.17
03:11:37|43472.12
03:11:38|43472.12
03:11:39|43473.45
03:11:41|43487.52
03:11:42|43481.63
03:11:43|43482.06
03:11:44|43477.1
03:11:45|43474.32
03:11:46|43472.18
03:11:47|43478.
03:11:48|43483.88
03:11:49|43482.
03:11:49|43481.5
03:11:51|43481.33
03:11:52|43483.17
03:11:53|43484.
03:11:54|43480.61
03:11:55|43476.01
03:11:56|43487.83
03:11:57|43483.53
03:11:58|43483.58
03:11:59|43483.53
03:12:00|43479.19
03:12:01|43481.55
03:12:02|43473.66
03:12:03|43466.04
03:12:04|43462.74
03:12:05|43467.87
03:12:06|43464.78
03:12:07|43463.98
03:12:09|43466.
03:12:10|43466.75
03:12:10|43466.75
03:12:12|43472.97
03:12:13|43472.
03:12:13|43478.
03:12:15|43473.07
03:12:15|43474.68
03:12:16|43472.09
03:12:18|43479.19
03:12:18|43479.88
03:12:20|43484.68
03:12:21|43486.84
03:12:22|43483.47
03:12:23|43483.43
03:12:24|43478.07
03:12:25|43480.02
03:12:26|43477.99
03:12:27|43481.99
03:12:28|43477.74
03:12:29|43473.68
03:12:30|43472.57
03:12:31|43465.75
03:12:32|43466.56
03:12:33|43468.51
03:12:34|43469.49
03:12:35|43469.97
03:12:36|43469.85
03:12:37|43469.85
03:12:38|43471.28
03:12:39|43471.99
03:12:40|43466.
03:12:41|43464.93
03:12:42|43465.05
03:12:43|43466.3
03:12:45|43455.48
03:12:46|43458.09
03:12:47|43463.53
03:12:47|43460.9
03:12:49|43464.
03:12:50|43462.39
03:12:51|43464.88
03:12:52|43464.74
03:12:52|43460.66
03:12:54|43462.49
03:12:54|43460.9
03:12:55|43459.9
03:12:57|43461.67
03:12:58|43462.04
03:12:59|43461.63
03:13:00|43461.79
03:13:00|43463.75
03:13:01|43462.82
03:13:03|43462.26
03:13:04|43473.61
03:13:05|43469.74
03:13:06|43471.99
03:13:07|43468.64
03:13:08|43473.93
03:13:09|43471.32
03:13:10|43470.02
03:13:11|43474.73
03:13:12|43472.58
03:13:13|43473.26
03:13:14|43477.99
03:13:15|43477.88
03:13:16|43483.46
03:13:17|43481.55
03:13:19|43483.07
03:13:20|43488.69
03:13:21|43488.98
03:13:22|43488.86
03:13:23|43481.12
03:13:24|43482.7
03:13:25|43481.36
03:13:26|43480.
03:13:27|43481.77
03:13:28|43481.49
03:13:30|43480.51
03:13:30|43468.92
03:13:32|43473.1
03:13:32|43464.59
03:13:33|43463.81
03:13:34|43468.44
03:13:35|43460.01
03:13:36|43459.91
03:13:37|43458.14
03:13:39|43448.
03:13:40|43446.12
03:13:41|43449.65
03:13:41|43459.22
03:13:42|43458.13
03:13:43|43459.76
03:13:45|43458.21
03:13:45|43452.3
03:13:46|43451.23
03:13:48|43450.61
03:13:48|43452.45
03:13:49|43452.98
03:13:50|43462.82
03:13:51|43460.13
03:13:52|43459.4
03:13:54|43452.97
03:13:54|43456.12
03:13:56|43456.12
03:13:56|43457.15
03:13:57|43450.4
03:13:58|43448.33
03:14:00|43449.87
03:14:01|43447.62
03:14:02|43451.14
03:14:03|43449.37
03:14:03|43454.69
03:14:05|43454.95
03:14:05|43457.03
03:14:06|43454.99
03:14:11|43455.27
03:14:11|43457.86
03:14:13|43459.05
03:14:13|43460.97
03:14:14|43460.01
03:14:15|43458.25
03:14:16|43456.06
03:14:18|43465.61
03:14:19|43470.18
03:14:20|43464.4
03:14:21|43467.49
03:14:22|43464.55
03:14:23|43457.09
03:14:24|43462.44
03:14:25|43461.8
03:14:26|43458.37
03:14:28|43457.99
03:14:29|43446.04
03:14:30|43447.48
03:14:31|43444.02
03:14:32|43448.
03:14:34|43455.99
03:14:34|43452.03
03:14:35|43451.1
03:14:37|43452.38
03:14:38|43450.62
03:14:38|43447.98
03:14:39|43447.62
03:14:41|43448.32
03:14:42|43445.06
03:14:42|43444.55
03:14:44|43445.48
03:14:45|43440.
03:14:46|43444.33
03:14:47|43443.33
03:14:47|43446.16
03:14:49|43446.68
03:14:50|43446.12
03:14:51|43440.34
03:14:52|43444.79
03:14:53|43443.76
03:14:54|43444.97
03:14:56|43443.8
03:14:56|43446.
03:14:57|43446.65
03:14:58|43442.23
03:14:59|43443.74
03:15:01|43441.48
03:15:01|43446.69
03:15:02|43447.47
03:15:03|43444.47
03:15:04|43443.05
03:15:05|43433.66
03:15:06|43430.84
03:15:07|43433.89
03:15:08|43433.42
03:15:10|43434.14
03:15:11|43436.
03:15:12|43431.06
03:15:12|43426.28
03:15:13|43427.96
03:15:14|43426.
03:15:16|43417.91
03:15:17|43418.72
03:15:18|43419.38
03:15:18|43419.87
03:15:19|43415.96
03:15:20|43418.45
03:15:22|43418.01
03:15:23|43412.51
03:15:25|43416.52
03:15:25|43410.01
03:15:27|43411.62
03:15:28|43409.88
03:15:28|43402.29
03:15:29|43405.51
03:15:30|43401.54
03:15:31|43397.99
03:15:32|43388.88
03:15:33|43382.85
03:15:35|43381.07
03:15:35|43386.39
03:15:37|43392.26
03:15:37|43396.75
03:15:38|43406.01
03:15:39|43401.9
03:15:41|43402.26
03:15:42|43403.68
03:15:42|43404.85
03:15:44|43404.85
03:15:45|43405.39
03:15:45|43408.12
03:15:47|43409.48
03:15:47|43407.08
03:15:49|43400.34
03:15:49|43401.75
03:15:51|43400.01
03:15:52|43400.18
03:15:52|43394.
03:15:53|43395.82
03:15:55|43390.
03:15:56|43401.16
03:15:56|43405.
03:15:57|43411.82
03:15:59|43407.99
03:15:59|43404.01
03:16:01|43406.01
03:16:02|43404.98
03:16:03|43408.13
03:16:03|43397.26
03:16:04|43397.86
03:16:05|43390.12
03:16:06|43389.86
03:16:08|43386.85
03:16:08|43392.83
03:16:09|43395.99
03:16:11|43394.92
03:16:11|43395.9
03:16:13|43402.21
03:16:14|43416.28
03:16:15|43412.24
03:16:16|43408.06
03:16:17|43407.44
03:16:18|43409.89
03:16:19|43407.02
03:16:20|43405.29
03:16:22|43417.54
03:16:22|43417.33
03:16:24|43427.01
03:16:24|43424.16
03:16:26|43423.97
03:16:28|43427.41
03:16:29|43424.64
03:16:29|43419.76
03:16:30|43419.51
03:16:31|43422.2
03:16:32|43416.
03:16:33|43419.94
03:16:35|43408.12
03:16:35|43416.
03:16:37|43417.58
03:16:37|43418.45
03:16:38|43414.63
03:16:40|43414.42
03:16:41|43413.99
03:16:41|43416.04
03:16:42|43412.98
03:16:44|43409.88
03:16:44|43405.17
03:16:46|43403.51
03:16:47|43400.35
03:16:47|43404.
03:16:48|43396.31
03:16:50|43391.82
03:16:50|43395.59
03:16:51|43396.18
03:16:53|43397.55
03:16:54|43398.4
03:16:55|43400.
03:16:56|43398.85
03:16:56|43399.08
03:16:57|43396.88
03:16:58|43400.27
03:17:00|43406.
03:17:01|43403.99
03:17:02|43398.85
03:17:03|43404.02
03:17:04|43391.64
03:17:05|43387.35
03:17:06|43390.12
03:17:07|43388.56
03:17:08|43390.37
03:17:09|43388.7
03:17:10|43386.
03:17:11|43382.74
03:17:12|43384.68
03:17:13|43387.42
03:17:14|43398.12
03:17:15|43402.1
03:17:16|43399.84
03:17:17|43404.38
03:17:18|43403.83
03:17:19|43404.81
03:17:20|43400.01
03:17:21|43401.62
03:17:23|43392.03
03:17:24|43392.9
03:17:25|43396.28
03:17:26|43393.07
03:17:27|43392.14
03:17:28|43396.12
03:17:30|43406.48
03:17:31|43400.02
03:17:32|43400.01
03:17:33|43396.06
03:17:34|43396.12
03:17:35|43396.97
03:17:36|43394.24
03:17:37|43396.19
03:17:39|43406.83
03:17:40|43407.72
03:17:40|43410.38
03:17:42|43410.61
03:17:42|43410.
03:17:43|43409.19
03:17:44|43405.58
03:17:45|43409.88
03:17:47|43405.39
03:17:48|43401.62
03:17:49|43409.32
03:17:51|43410.31
03:17:51|43411.93
03:17:53|43415.37
03:17:53|43414.17
03:17:54|43415.57
03:17:56|43420.22
03:17:57|43417.87
03:17:57|43419.94
03:17:58|43429.28
03:18:00|43432.01
03:18:00|43438.14
03:18:02|43445.88
03:18:03|43441.21
03:18:04|43444.78
03:18:05|43444.99
03:18:06|43446.01
03:18:06|43445.35
03:18:07|43447.65
03:18:08|43444.66
03:18:09|43449.35
03:18:11|43447.71
03:18:11|43453.48
03:18:13|43450.3
03:18:14|43442.17
03:18:14|43440.94
03:18:16|43444.15
03:18:17|43438.36
03:18:17|43433.87
03:18:18|43437.7
03:18:20|43434.16
03:18:21|43436.
03:18:21|43439.67
03:18:23|43436.26
03:18:24|43447.16
03:18:25|43446.01
03:18:26|43448.73
03:18:27|43454.96
03:18:28|43457.6
03:18:29|43463.72
03:18:30|43465.02
03:18:32|43463.63
03:18:33|43462.27
03:18:33|43464.23
03:18:35|43463.4
03:18:35|43476.
03:18:37|43475.99
03:18:38|43473.78
03:18:39|43478.
03:18:40|43483.87
03:18:41|43479.99
03:18:42|43481.1
03:18:43|43483.35
03:18:44|43484.22
03:18:45|43488.83
03:18:46|43483.26
03:18:47|43485.65
03:18:48|43478.48
03:18:49|43481.6
03:18:50|43483.99
03:18:51|43488.01
03:18:52|43487.07
03:18:53|43489.22
03:18:54|43482.01
03:18:55|43479.99
03:18:56|43483.63
03:18:57|43484.
03:18:58|43478.
03:18:59|43478.12
03:19:00|43474.
03:19:02|43477.73
03:19:02|43475.96
03:19:03|43470.24
03:19:04|43472.
03:19:06|43465.84
03:19:06|43465.16
03:19:08|43467.58
03:19:08|43463.12
03:19:10|43467.43
03:19:10|43468.
03:19:12|43472.93
03:19:12|43472.
03:19:13|43476.34
03:19:15|43477.05
03:19:15|43472.31
03:19:16|43475.31
03:19:18|43475.31
03:19:19|43472.26
03:19:20|43475.99
03:19:20|43476.
03:19:22|43479.98
03:19:22|43473.27
03:19:24|43471.75
03:19:25|43469.98
03:19:27|43477.87
03:19:28|43478.23
03:19:30|43474.47
03:19:30|43475.87
03:19:32|43475.18
03:19:32|43474.67
03:19:33|43474.13
03:19:35|43471.6
03:19:36|43467.88
03:19:36|43466.
03:19:38|43464.77
03:19:38|43468.
03:19:39|43469.08
03:19:41|43469.86
03:19:42|43463.05
03:19:43|43465.84
03:19:44|43466.4
03:19:45|43464.35
03:19:46|43458.1
03:19:47|43461.47
03:19:48|43458.66
03:19:49|43458.66
03:19:50|43461.35
03:19:51|43459.66
03:19:52|43461.59
03:19:53|43463.52
03:19:54|43461.86
03:19:55|43465.43
03:19:56|43467.78
03:19:57|43468.
03:19:58|43466.
03:19:59|43465.74
03:20:00|43463.68
03:20:01|43463.41
03:20:03|43456.66
03:20:03|43454.42
03:20:04|43463.28
03:20:05|43457.76
03:20:06|43456.74
03:20:07|43458.
03:20:08|43456.32
03:20:09|43460.63
03:20:11|43468.26
03:20:12|43472.72
03:20:12|43469.5
03:20:13|43465.34
03:20:15|43459.14
03:20:15|43459.51
03:20:16|43461.11
03:20:17|43454.01
03:20:19|43450.21
03:20:19|43452.93
03:20:20|43443.03
03:20:21|43440.
03:20:23|43438.04
03:20:23|43438.73
03:20:24|43432.77
03:20:26|43435.09
03:20:27|43430.17
03:20:29|43432.03
03:20:30|43429.88
03:20:31|43432.
03:20:32|43433.37
03:20:33|43434.
03:20:34|43439.7
03:20:35|43439.67
03:20:36|43440.13
03:20:37|43441.66
03:20:38|43441.17
03:20:39|43433.85
03:20:41|43435.62
03:20:42|43425.08
03:20:43|43426.51
03:20:44|43426.
03:20:45|43427.85
03:20:46|43422.82
03:20:47|43430.01
03:20:48|43431.33
03:20:49|43433.99
03:20:50|43430.07
03:20:51|43432.82
03:20:52|43436.01
03:20:53|43437.88
03:20:54|43438.
03:20:55|43437.88
03:20:56|43437.88
03:20:57|43438.
03:20:58|43444.6
03:20:59|43441.58
03:21:00|43441.63
03:21:01|43436.35
03:21:02|43441.6
03:21:03|43445.38
03:21:04|43445.99
03:21:05|43444.34
03:21:07|43443.98
03:21:07|43446.82
03:21:08|43457.54
03:21:10|43458.56
03:21:10|43456.81
03:21:11|43460.87
03:21:12|43456.8
03:21:13|43458.31
03:21:15|43461.48
03:21:16|43462.2
03:21:16|43462.25
03:21:17|43459.87
03:21:19|43460.21
03:21:19|43468.07
03:21:20|43469.01
03:21:21|43475.15
03:21:22|43475.86
03:21:23|43471.94
03:21:25|43468.71
03:21:25|43461.99
03:21:27|43458.44
03:21:29|43446.52
03:21:29|43447.53
03:21:31|43446.76
03:21:32|43444.11
03:21:33|43444.2
03:21:34|43434.01
03:21:35|43428.89
03:21:36|43427.01
03:21:37|43430.12
03:21:38|43424.23
03:21:39|43424.3
03:21:40|43424.3
03:21:41|43426.
03:21:42|43424.26
03:21:44|43421.04
03:21:45|43420.43
03:21:46|43425.62
03:21:46|43421.06
03:21:48|43419.99
03:21:48|43419.61
03:21:50|43423.1
03:21:51|43422.14
03:21:52|43425.99
03:21:53|43426.59
03:21:54|43428.02
03:21:55|43424.91
03:21:56|43426.22
03:21:57|43427.45
03:21:57|43427.51
03:21:59|43424.85
03:22:00|43425.21
03:22:01|43426.
03:22:02|43425.26
03:22:03|43428.66
03:22:04|43426.01
03:22:05|43417.66
03:22:06|43416.23
03:22:07|43410.79
03:22:08|43414.19
03:22:09|43411.72
03:22:10|43408.34
03:22:11|43403.1
03:22:12|43395.09
03:22:13|43395.31
03:22:14|43394.13
03:22:15|43393.22
03:22:16|43392.53
03:22:17|43382.81
03:22:19|43391.72
03:22:19|43394.01
03:22:20|43395.05
03:22:21|43396.03
03:22:22|43410.2
03:22:23|43405.73
03:22:25|43405.68
03:22:26|43402.
03:22:27|43390.36
03:22:29|43402.83
03:22:30|43408.55
03:22:32|43401.85
03:22:33|43397.18
03:22:35|43402.21
03:22:36|43402.13
03:22:37|43400.53
03:22:38|43397.38
03:22:39|43393.99
03:22:40|43398.32
03:22:41|43396.31
03:22:41|43398.16
03:22:43|43393.23
03:22:43|43388.56
03:22:44|43393.88
03:22:46|43390.19
03:22:47|43384.
03:22:47|43379.69
03:22:49|43374.68
03:22:50|43378.
03:22:51|43377.85
03:22:52|43376.87
03:22:52|43376.72
03:22:54|43373.88
03:22:55|43374.89
03:22:55|43382.01
03:22:57|43380.62
03:22:59|43375.98
03:22:59|43375.47
03:23:00|43375.39
03:23:01|43385.01
03:23:03|43392.01
03:23:04|43387.45
03:23:05|43387.86
03:23:06|43388.
03:23:07|43389.83
03:23:08|43391.04
03:23:09|43386.
03:23:10|43385.01
03:23:11|43387.41
03:23:12|43387.42
03:23:13|43390.
03:23:14|43387.21
03:23:15|43389.8
03:23:16|43390.14
03:23:17|43388.74
03:23:18|43401.
03:23:19|43402.74
03:23:20|43399.16
03:23:21|43396.3
03:23:22|43392.54
03:23:23|43384.26
03:23:24|43382.3
03:23:25|43382.29
03:23:26|43382.42
03:23:28|43380.
03:23:29|43380.51
03:23:30|43386.61
03:23:31|43380.
03:23:32|43378.45
03:23:33|43379.68
03:23:34|43376.17
03:23:35|43382.93
03:23:36|43384.87
03:23:37|43386.05
03:23:37|43385.91
03:23:38|43384.99
03:23:40|43391.01
03:23:41|43398.
03:23:42|43403.5
03:23:43|43403.26
03:23:44|43408.22
03:23:45|43408.5
03:23:46|43409.95
03:23:47|43425.98
03:23:48|43433.32
03:23:50|43428.94
03:23:50|43427.85
03:23:52|43428.73
03:23:52|43424.81
03:23:53|43425.99
03:23:54|43431.6
03:23:55|43428.19
03:23:57|43425.94
03:23:57|43429.99
03:23:59|43431.28
03:23:59|43430.
03:24:00|43429.6
03:24:01|43428.19
03:24:03|43422.95
03:24:04|43419.04
03:24:04|43418.65
03:24:05|43413.71
03:24:06|43408.52
03:24:08|43404.39
03:24:08|43399.67
03:24:10|43401.87
03:24:11|43404.75
03:24:12|43412.66
03:24:12|43408.2
03:24:14|43408.
03:24:15|43421.31
03:24:16|43416.13
03:24:16|43428.82
03:24:18|43422.33
03:24:18|43417.85
03:24:20|43415.81
03:24:21|43414.81
03:24:22|43410.6
03:24:23|43404.
03:24:24|43402.9
03:24:25|43400.44
03:24:25|43402.95
03:24:27|43405.83
03:24:28|43400.31
03:24:30|43397.45
03:24:31|43395.69
03:24:32|43403.88
03:24:33|43404.15
03:24:34|43400.14
03:24:35|43402.33
03:24:36|43401.64
03:24:37|43403.98
03:24:38|43400.12
03:24:39|43388.4
03:24:40|43390.
03:24:41|43391.77
03:24:42|43388.95
03:24:43|43391.09
03:24:44|43394.96
03:24:45|43402.
03:24:47|43397.11
03:24:47|43400.13
03:24:48|43401.81
03:24:49|43397.57
03:24:51|43397.46
03:24:52|43400.
03:24:53|43396.77
03:24:54|43390.36
03:24:55|43394.62
03:24:56|43400.27
03:24:57|43400.43
03:24:58|43401.74
03:24:58|43401.82
03:24:59|43400.17
03:25:01|43400.5
03:25:01|43398.15
03:25:03|43392.01
03:25:03|43388.07
03:25:05|43388.07
03:25:06|43391.87
03:25:07|43388.85
03:25:08|43391.47
03:25:09|43396.46
03:25:10|43396.54
03:25:11|43391.42
03:25:11|43388.01
03:25:13|43384.
03:25:14|43381.76
03:25:15|43376.
03:25:16|43373.76
03:25:16|43372.79
03:25:18|43371.3
03:25:19|43373.6
03:25:20|43367.97
03:25:21|43365.85
03:25:22|43362.
03:25:23|43359.77
03:25:24|43364.
03:25:25|43358.
03:25:26|43358.
03:25:27|43343.64
03:25:28|43333.99
03:25:29|43339.65
03:25:31|43336.21
03:25:32|43331.56
03:25:33|43335.36
03:25:34|43337.27
03:25:35|43340.13
03:25:36|43342.38
03:25:37|43336.
03:25:38|43331.64
03:25:39|43328.37
03:25:41|43320.79
03:25:41|43330.51
03:25:43|43339.88
03:25:44|43336.
03:25:45|43339.64
03:25:46|43343.91
03:25:47|43349.87
03:25:48|43355.81
03:25:49|43356.44
03:25:49|43351.88
03:25:50|43354.35
03:25:52|43360.17
03:25:52|43354.67
03:25:54|43350.52
03:25:55|43354.
03:25:56|43351.56
03:25:57|43355.59
03:25:58|43348.93
03:25:59|43353.74
03:26:00|43361.74
03:26:01|43370.
03:26:02|43377.46
03:26:03|43382.
03:26:04|43380.79
03:26:05|43383.47
03:26:06|43392.21
03:26:08|43386.19
03:26:08|43395.91
03:26:10|43387.
03:26:10|43384.
03:26:12|43382.22
03:26:12|43384.3
03:26:13|43385.51
03:26:14|43383.87
03:26:15|43381.73
03:26:16|43374.
03:26:18|43371.85
03:26:19|43373.02
03:26:20|43363.24
03:26:20|43362.37
03:26:21|43356.01
03:26:22|43354.24
03:26:24|43353.87
03:26:24|43354.1
03:26:25|43353.43
03:26:26|43348.78
03:26:28|43351.54
03:26:28|43353.59
03:26:30|43353.
03:26:31|43362.
03:26:33|43365.53
03:26:34|43365.64
03:26:34|43360.96
03:26:36|43351.57
03:26:36|43344.13
03:26:38|43344.
03:26:38|43337.66
03:26:40|43330.28
03:26:41|43334.28
03:26:42|43320.13
03:26:42|43327.87
03:26:44|43330.28
03:26:45|43316.
03:26:46|43339.94
03:26:47|43340.56
03:26:47|43332.54
03:26:49|43329.9
03:26:49|43319.86
03:26:50|43320.89
03:26:51|43314.39
03:26:52|43313.42
03:26:53|43314.3
03:26:55|43312.02
03:26:55|43311.6
03:26:57|43308.
03:26:57|43303.87
03:26:59|43300.03
03:27:00|43306.46
03:27:00|43305.83
03:27:02|43301.78
03:27:02|43305.97
03:27:04|43313.8
03:27:04|43311.98
03:27:06|43309.85
03:27:07|43299.09
03:27:07|43299.23
03:27:09|43302.
03:27:10|43294.44
03:27:11|43288.
03:27:12|43280.03
03:27:13|43285.26
03:27:14|43296.87
03:27:14|43294.25
03:27:15|43298.
03:27:16|43288.34
03:27:18|43282.
03:27:19|43285.
03:27:20|43291.52
03:27:21|43296.
03:27:23|43301.3
03:27:24|43300.12
03:27:24|43296.34
03:27:25|43296.01
03:27:27|43296.72
03:27:27|43292.15
03:27:28|43284.84
03:27:30|43281.97
03:27:30|43275.
03:27:32|43279.97
03:27:33|43274.32
03:27:34|43273.9
03:27:35|43282.
03:27:36|43285.88
03:27:37|43278.02
03:27:38|43277.99
03:27:39|43289.16
03:27:41|43295.92
03:27:42|43286.37
03:27:43|43278.82
03:27:44|43281.86
03:27:45|43287.99
03:27:46|43285.87
03:27:46|43286.
03:27:48|43290.13
03:27:49|43296.12
03:27:50|43303.73
03:27:51|43306.01
03:27:52|43304.26
03:27:53|43312.33
03:27:54|43312.57
03:27:55|43314.
03:27:57|43311.98
03:27:57|43309.01
03:27:58|43316.34
03:27:59|43319.76
03:28:00|43325.5
03:28:02|43325.99
03:28:02|43321.16
03:28:03|43316.91
03:28:04|43328.88
03:28:05|43333.
03:28:07|43336.8
03:28:07|43329.74
03:28:08|43324.27
03:28:10|43327.43
03:28:10|43327.98
03:28:11|43329.85
03:28:13|43333.47
03:28:14|43347.94
03:28:14|43346.12
03:28:16|43346.11
03:28:16|43348.
03:28:17|43343.22
03:28:18|43344.49
03:28:19|43344.3
03:28:20|43336.63
03:28:21|43328.01
03:28:22|43331.11
03:28:24|43324.1
03:28:25|43317.99
03:28:26|43317.85
03:28:26|43327.65
03:28:27|43332.
03:28:29|43325.98
03:28:29|43315.88
03:28:30|43312.
03:28:32|43305.
03:28:33|43308.01
03:28:35|43307.23
03:28:36|43301.73
03:28:36|43293.74
03:28:37|43299.83
03:28:38|43299.93
03:28:40|43295.68
03:28:41|43294.15
03:28:42|43290.58
03:28:43|43291.27
03:28:44|43290.64
03:28:46|43298.41
03:28:47|43293.27
03:28:47|43294.13
03:28:49|43294.01
03:28:50|43306.01
03:28:51|43306.
03:28:52|43308.12
03:28:53|43306.15
03:28:53|43312.44
03:28:54|43310.55
03:28:55|43314.
03:28:56|43314.
03:28:58|43311.56
03:28:58|43311.86
03:28:59|43322.54
03:29:01|43324.98
03:29:01|43322.25
03:29:03|43324.06
03:29:04|43323.86
03:29:05|43321.69
03:29:05|43309.29
03:29:07|43315.45
03:29:08|43322.02
03:29:09|43325.01
03:29:10|43333.77
03:29:11|43333.6
03:29:12|43340.15
03:29:12|43346.69
03:29:14|43344.15
03:29:15|43342.5
03:29:16|43341.82
03:29:17|43341.54
03:29:18|43341.5
03:29:19|43354.
03:29:19|43355.22
03:29:20|43359.66
03:29:22|43362.43
03:29:23|43361.85
03:29:24|43357.46
03:29:25|43358.75
03:29:25|43346.
03:29:26|43343.62
03:29:29|43337.43
03:29:29|43334.
03:29:30|43337.
03:29:31|43334.27
03:29:32|43324.53
03:29:34|43325.9
03:29:35|43321.85
03:29:37|43318.44
03:29:38|43320.79
03:29:39|43324.87
03:29:41|43330.
03:29:42|43329.91
03:29:42|43333.95
03:29:43|43334.94
03:29:44|43333.08
03:29:46|43315.76
03:29:47|43312.32
03:29:48|43320.42
03:29:49|43327.67
03:29:50|43323.78
03:29:51|43328.
03:29:52|43324.24
03:29:53|43332.
03:29:54|43332.15
03:29:55|43324.23
03:29:56|43325.32
03:29:57|43330.2
03:29:59|43333.99
03:29:59|43330.
03:30:01|43334.04
03:30:01|43334.15
03:30:03|43333.73
03:30:04|43343.65
03:30:04|43345.06
03:30:05|43344.01
03:30:06|43347.52
03:30:07|43351.66
03:30:09|43352.01
03:30:09|43349.23
03:30:10|43352.08
03:30:11|43346.01
03:30:13|43334.03
03:30:14|43334.09
03:30:14|43342.27
03:30:15|43340.67
03:30:16|43335.22
03:30:18|43341.65
03:30:19|43340.01
03:30:20|43344.01
03:30:20|43347.46
03:30:21|43344.02
03:30:23|43336.01
03:30:24|43342.17
03:30:25|43333.48
03:30:26|43335.5
03:30:27|43336.78
03:30:28|43336.28
03:30:29|43328.87
03:30:30|43330.31
03:30:31|43336.
03:30:32|43323.81
03:30:34|43320.01
03:30:35|43318.53
03:30:37|43311.86
03:30:37|43317.64
03:30:39|43320.6
03:30:40|43324.16
03:30:41|43326.
03:30:42|43332.2
03:30:43|43335.27
03:30:44|43332.29
03:30:45|43332.75
03:30:46|43332.75
03:30:47|43339.19
03:30:48|43345.28
03:30:49|43348.04
03:30:50|43348.24
03:30:51|43350.52
03:30:52|43351.76
03:30:53|43345.17
03:30:54|43348.8
03:30:55|43348.66
03:30:56|43350.8
03:30:57|43352.33
03:30:58|43352.33
03:30:59|43348.62
03:31:00|43360.
03:31:02|43358.57
03:31:02|43362.79
03:31:03|43361.3
03:31:05|43362.31
03:31:05|43362.12
03:31:07|43363.84
03:31:08|43368.18
03:31:08|43366.42
03:31:09|43367.37
03:31:10|43367.77
03:31:12|43370.37
03:31:12|43361.85
03:31:14|43359.99
03:31:15|43358.69
03:31:17|43351.82
03:31:18|43358.68
03:31:18|43357.66
03:31:19|43359.09
03:31:21|43359.87
03:31:21|43359.86
03:31:23|43362.8
03:31:23|43364.
03:31:24|43372.
03:31:25|43365.88
03:31:27|43362.54
03:31:27|43366.36
03:31:28|43364.27
03:31:29|43365.72
03:31:30|43364.45
03:31:31|43368.12
03:31:32|43370.66
03:31:33|43372.
03:31:35|43366.01
03:31:36|43366.
03:31:36|43363.2
03:31:38|43355.56
03:31:40|43353.3
03:31:40|43354.39
03:31:42|43353.49
03:31:43|43352.86
03:31:44|43357.97
03:31:45|43357.9
03:31:46|43355.88
03:31:47|43357.66
03:31:48|43352.47
03:31:49|43354.7
03:31:50|43346.4
03:31:51|43347.86
03:31:52|43346.
03:31:53|43347.06
03:31:54|43352.31
03:31:55|43352.31
03:31:56|43352.31
03:31:57|43355.18
03:31:58|43354.13
03:31:59|43351.92
03:32:00|43353.99
03:32:01|43357.52
03:32:02|43352.6
03:32:03|43357.99
03:32:04|43363.64
03:32:05|43366.
03:32:06|43366.
03:32:08|43367.53
03:32:08|43368.52
03:32:09|43367.87
03:32:11|43363.75
03:32:11|43364.51
03:32:13|43360.6
03:32:13|43362.01
03:32:14|43362.71
03:32:16|43361.72
03:32:16|43362.85
03:32:17|43359.99
03:32:19|43361.06
03:32:19|43364.
03:32:21|43357.01
03:32:21|43357.72
03:32:23|43363.71
03:32:23|43359.85
03:32:24|43361.13
03:32:25|43357.97
03:32:27|43359.99
03:32:27|43358.06
03:32:28|43359.99
03:32:30|43358.19
03:32:30|43361.75
03:32:31|43365.53
03:32:32|43359.99
03:32:33|43360.
03:32:34|43358.96
03:32:35|43362.02
03:32:38|43361.04
03:32:38|43359.39
03:32:40|43361.95
03:32:41|43361.73
03:32:42|43365.72
03:32:43|43368.01
03:32:43|43371.91
03:32:44|43373.88
03:32:46|43373.87
03:32:47|43373.46
03:32:48|43373.88
03:32:49|43371.83
03:32:50|43369.07
03:32:51|43367.65
03:32:52|43366.77
03:32:53|43360.
03:32:54|43359.81
03:32:55|43358.16
03:32:56|43363.64
03:32:57|43367.56
03:32:58|43365.99
03:32:59|43362.07
03:33:00|43359.23
03:33:01|43363.87
03:33:02|43365.71
03:33:03|43362.
03:33:04|43365.24
03:33:05|43364.28
03:33:06|43365.88
03:33:07|43367.59
03:33:08|43367.59
03:33:10|43367.72
03:33:10|43371.88
03:33:11|43368.09
03:33:13|43369.88
03:33:14|43371.72
03:33:15|43372.13
03:33:16|43374.85
03:33:17|43367.98
03:33:18|43367.51
03:33:19|43364.35
03:33:20|43367.86
03:33:21|43370.15
03:33:22|43370.59
03:33:23|43371.05
03:33:24|43372.98
03:33:25|43369.87
03:33:26|43370.26
03:33:27|43373.51
03:33:28|43372.89
03:33:29|43376.89
03:33:30|43368.09
03:33:31|43363.64
03:33:32|43363.21
03:33:33|43360.98
03:33:34|43362.13
03:33:35|43364.07
03:33:37|43364.64
03:33:37|43365.44
03:33:38|43360.81
03:33:40|43363.62
03:33:41|43365.56
03:33:42|43366.71
03:33:43|43367.99
03:33:44|43355.81
03:33:46|43357.05
03:33:46|43358.67
03:33:47|43357.4
03:33:49|43359.99
03:33:50|43357.82
03:33:51|43353.48
03:33:51|43355.47
03:33:53|43354.5
03:33:53|43349.48
03:33:54|43346.02
03:33:55|43347.99
03:33:57|43353.73
03:33:57|43352.
03:33:59|43354.13
03:34:00|43357.
03:34:01|43352.35
03:34:02|43359.74
03:34:02|43354.28
03:34:04|43354.9
03:34:05|43347.23
03:34:06|43349.86
03:34:07|43351.29
03:34:07|43346.9
03:34:09|43342.48
03:34:10|43336.
03:34:10|43331.85
03:34:12|43329.57
03:34:13|43325.99
03:34:14|43325.19
03:34:15|43327.78
03:34:15|43331.33
03:34:16|43326.79
03:34:18|43331.78
03:34:19|43331.31
03:34:19|43325.03
03:34:20|43327.43
03:34:21|43338.3
03:34:23|43333.99
03:34:24|43336.12
03:34:25|43332.22
03:34:26|43330.15
03:34:26|43332.03
03:34:28|43329.36
03:34:29|43327.59
03:34:30|43327.14
03:34:31|43330.98
03:34:32|43330.29
03:34:32|43329.35
03:34:34|43337.31
03:34:35|43343.87
03:34:36|43343.88
03:34:37|43347.45
03:34:38|43345.83
03:34:40|43345.57
03:34:40|43342.47
03:34:42|43344.
03:34:43|43344.99
03:34:44|43344.99
03:34:44|43346.6
03:34:45|43346.13
03:34:47|43348.5
03:34:48|43358.69
03:34:49|43359.
03:34:50|43358.77
03:34:51|43358.54
03:34:52|43361.74
03:34:53|43361.73
03:34:54|43363.89
03:34:55|43363.63
03:34:56|43361.58
03:34:58|43355.99
03:34:59|43360.79
03:34:59|43356.55
03:35:01|43357.82
03:35:02|43363.97
03:35:03|43360.15
03:35:04|43362.87
03:35:05|43362.23
03:35:06|43363.68
03:35:07|43362.94
03:35:08|43359.05
03:35:09|43350.67
03:35:10|43354.85
03:35:11|43352.33
03:35:12|43349.53
03:35:13|43348.67
03:35:14|43339.8
03:35:15|43340.27
03:35:16|43347.33
03:35:17|43343.87
03:35:18|43350.01
03:35:19|43352.
03:35:20|43354.
03:35:21|43352.16
03:35:22|43351.32
03:35:23|43358.69
03:35:24|43357.18
03:35:26|43362.
03:35:26|43362.
03:35:27|43356.6
03:35:28|43354.17
03:35:29|43358.
03:35:30|43363.95
03:35:31|43369.22
03:35:32|43368.17
03:35:33|43368.16
03:35:34|43363.83
03:35:36|43356.94
03:35:36|43357.86
03:35:37|43361.48
03:35:39|43359.8
03:35:40|43353.95
03:35:40|43356.
03:35:42|43353.99
03:35:43|43353.83
03:35:44|43354.61
03:35:45|43352.26
03:35:47|43355.8
03:35:48|43343.98
03:35:49|43343.3
03:35:49|43347.02
03:35:51|43350.01
03:35:52|43348.13
03:35:53|43353.73
03:35:54|43350.59
03:35:55|43349.44
03:35:56|43348.82
03:35:57|43353.71
03:35:58|43350.16
03:35:59|43345.88
03:36:00|43348.84
03:36:01|43349.1
03:36:02|43347.88
03:36:03|43344.
03:36:04|43349.48
03:36:04|43351.24
03:36:06|43350.28
03:36:06|43353.24
03:36:08|43338.97
03:36:09|43339.83
03:36:10|43338.25
03:36:11|43350.75
03:36:11|43353.99
03:36:13|43359.88
03:36:14|43359.19
03:36:14|43366.36
03:36:16|43358.69
03:36:17|43358.01
03:36:18|43363.52
03:36:19|43359.88
03:36:20|43361.77
03:36:20|43366.25
03:36:23|43364.73
03:36:23|43360.81
03:36:24|43366.25
03:36:25|43370.99
03:36:26|43371.6
03:36:27|43367.84
03:36:28|43369.53
03:36:29|43365.28
03:36:30|43366.86
03:36:31|43368.2
03:36:33|43368.2
03:36:33|43372.88
03:36:35|43371.19
03:36:35|43375.
03:36:36|43372.97
03:36:38|43376.
03:36:39|43375.68
03:36:40|43376.21
03:36:41|43381.99
03:36:43|43375.87
03:36:44|43374.
03:36:45|43371.01
03:36:46|43369.61
03:36:47|43368.11
03:36:48|43371.87
03:36:49|43373.88
03:36:50|43372.01
03:36:51|43371.69
03:36:52|43364.
03:36:53|43367.95
03:36:54|43371.94
03:36:55|43371.11
03:36:56|43368.97
03:36:58|43367.72
03:36:58|43369.84
03:36:59|43369.52
03:37:01|43369.74
03:37:01|43369.56
03:37:02|43367.57
03:37:04|43356.58
03:37:04|43352.
03:37:05|43354.14
03:37:07|43349.89
03:37:07|43358.36
03:37:08|43352.34
03:37:09|43360.31
03:37:11|43361.74
03:37:11|43360.82
03:37:12|43362.27
03:37:14|43362.79
03:37:14|43364.04
03:37:15|43366.42
03:37:17|43361.1
03:37:18|43361.67
03:37:19|43365.5
03:37:20|43363.36
03:37:21|43363.39
03:37:22|43364.37
03:37:23|43364.69
03:37:24|43362.9
03:37:25|43374.2
03:37:26|43366.98
03:37:27|43360.9
03:37:28|43359.7
03:37:30|43366.
03:37:30|43366.79
03:37:31|43370.
03:37:33|43366.05
03:37:34|43369.62
03:37:35|43367.65
03:37:36|43366.27
03:37:37|43367.99
03:37:38|43367.03
03:37:39|43366.01
03:37:40|43368.13
03:37:41|43363.72
03:37:42|43358.01
03:37:43|43357.76
03:37:44|43355.16
03:37:45|43356.81
03:37:46|43360.2
03:37:47|43365.17
03:37:48|43383.56
03:37:49|43385.36
03:37:50|43383.56
03:37:51|43383.17
03:37:52|43382.07
03:37:53|43384.
03:37:55|43385.57
03:37:56|43387.88
03:37:56|43388.
03:37:58|43388.
03:37:58|43388.14
03:38:00|43388.91
03:38:01|43388.95
03:38:02|43388.12
03:38:03|43388.12
03:38:04|43388.29
03:38:04|43388.
03:38:06|43385.99
03:38:07|43383.36
03:38:08|43384.06
03:38:08|43388.14
03:38:09|43388.26
03:38:10|43394.48
03:38:11|43396.
03:38:12|43397.22
03:38:13|43396.46
03:38:15|43397.56
03:38:15|43400.
03:38:17|43402.16
03:38:17|43398.2
03:38:18|43402.
03:38:19|43396.7
03:38:21|43400.27
03:38:22|43400.12
03:38:22|43405.27
03:38:23|43395.75
03:38:24|43394.
03:38:26|43395.15
03:38:27|43394.77
03:38:27|43390.
03:38:29|43393.85
03:38:30|43384.87
03:38:31|43390.33
03:38:32|43382.13
03:38:33|43388.16
03:38:34|43391.79
03:38:35|43390.88
03:38:36|43387.78
03:38:37|43386.18
03:38:38|43387.57
03:38:39|43385.83
03:38:40|43389.25
03:38:41|43389.25
03:38:42|43387.88
03:38:44|43387.88
03:38:44|43385.99
03:38:45|43385.98
03:38:47|43385.6
03:38:48|43387.47
03:38:50|43387.87
03:38:50|43385.45
03:38:52|43384.84
03:38:52|43378.01
03:38:53|43377.72
03:38:54|43376.73
03:38:55|43381.6
03:38:57|43389.5
03:38:58|43379.7
03:38:59|43380.79
03:39:01|43380.
03:39:01|43381.53
03:39:03|43375.99
03:39:04|43373.61
03:39:05|43376.03
03:39:06|43378.41
03:39:06|43386.37
03:39:07|43389.69
03:39:09|43386.12
03:39:09|43384.63
03:39:10|43384.48
03:39:11|43390.14
03:39:13|43389.27
03:39:13|43392.
03:39:14|43388.18
03:39:15|43379.85
03:39:17|43372.03
03:39:18|43375.74
03:39:19|43375.71
03:39:20|43375.71
03:39:21|43369.54
03:39:22|43372.75
03:39:23|43372.29
03:39:24|43374.73
03:39:25|43374.73
03:39:26|43375.11
03:39:27|43375.13
03:39:28|43377.41
03:39:29|43378.
03:39:30|43380.78
03:39:31|43392.01
03:39:32|43400.
03:39:33|43408.
03:39:34|43404.74
03:39:35|43416.59
03:39:36|43422.
03:39:37|43417.35
03:39:38|43419.
03:39:40|43431.14
03:39:41|43427.15
03:39:42|43420.01
03:39:43|43424.01
03:39:45|43424.3
03:39:46|43424.45
03:39:47|43442.
03:39:48|43441.88
03:39:50|43450.02
03:39:51|43451.97
03:39:52|43450.58
03:39:52|43447.98
03:39:53|43447.77
03:39:54|43441.84
03:39:55|43446.
03:39:57|43448.77
03:39:57|43446.76
03:39:58|43448.68
03:40:00|43448.12
03:40:00|43448.21
03:40:02|43448.65
03:40:03|43450.42
03:40:04|43450.13
03:40:04|43446.12
03:40:05|43443.88
03:40:07|43447.98
03:40:08|43448.35
03:40:10|43447.3
03:40:10|43438.01
03:40:11|43437.28
03:40:12|43433.5
03:40:14|43431.92
03:40:14|43433.63
03:40:16|43436.
03:40:16|43428.
03:40:17|43426.14
03:40:19|43432.45
03:40:20|43437.27
03:40:20|43434.32
03:40:21|43433.01
03:40:22|43434.51
03:40:24|43433.23
03:40:25|43430.
03:40:26|43435.76
03:40:26|43435.73
03:40:27|43436.
03:40:28|43430.63
03:40:29|43432.59
03:40:30|43430.61
03:40:32|43435.3
03:40:32|43441.
03:40:34|43444.3
03:40:35|43445.99
03:40:35|43445.33
03:40:36|43436.95
03:40:38|43442.
03:40:38|43443.68
03:40:40|43444.74
03:40:41|43444.62
03:40:41|43448.61
03:40:42|43449.17
03:40:43|43448.35
03:40:45|43449.29
03:40:46|43449.29
03:40:47|43444.24
03:40:48|43444.24
03:40:50|43444.4
03:40:50|43444.48
03:40:51|43443.48
03:40:52|43444.87
03:40:54|43470.6
03:40:55|43476.
03:40:56|43489.03
03:40:57|43485.44
03:40:59|43497.21
03:40:59|43487.88
03:41:00|43474.39
03:41:02|43483.9
03:41:02|43464.73
03:41:03|43464.92
03:41:05|43459.61
03:41:06|43456.75
03:41:06|43453.43
03:41:07|43448.
03:41:08|43454.
03:41:09|43448.98
03:41:10|43455.66
03:41:12|43460.
03:41:12|43444.
03:41:14|43446.57
03:41:14|43450.
03:41:15|43450.29
03:41:16|43458.
03:41:18|43444.92
03:41:18|43452.
03:41:19|43454.95
03:41:20|43457.33
03:41:22|43459.98
03:41:22|43462.15
03:41:23|43471.98
03:41:24|43468.47
03:41:25|43464.
03:41:26|43461.16
03:41:27|43462.17
03:41:28|43462.17
03:41:29|43466.82
03:41:30|43462.4
03:41:32|43458.38
03:41:32|43464.56
03:41:33|43471.62
03:41:35|43468.01
03:41:36|43467.32
03:41:36|43459.92
03:41:37|43467.4
03:41:38|43462.41
03:41:39|43461.23
03:41:40|43468.76
03:41:41|43469.
03:41:42|43470.64
03:41:43|43467.88
03:41:45|43465.29
03:41:47|43463.96
03:41:47|43468.09
03:41:48|43465.99
03:41:50|43459.63
03:41:51|43462.28
03:41:53|43463.27
03:41:53|43467.7
03:41:55|43472.64
03:41:56|43466.67
03:41:57|43465.85
03:41:57|43470.81
03:41:59|43471.09
03:41:59|43475.83
03:42:00|43468.77
03:42:01|43473.95
03:42:03|43473.51
03:42:04|43473.22
03:42:05|43469.09
03:42:06|43468.71
03:42:07|43461.11
03:42:07|43460.9
03:42:09|43463.88
03:42:10|43465.85
03:42:10|43460.19
03:42:12|43464.27
03:42:13|43464.41
03:42:14|43478.63
03:42:15|43473.49
03:42:15|43480.
03:42:16|43479.3
03:42:17|43476.01
03:42:19|43472.4
03:42:20|43464.47
03:42:21|43465.87
03:42:22|43468.96
03:42:22|43473.12
03:42:24|43474.83
03:42:25|43475.89
03:42:26|43480.12
03:42:27|43482.3
03:42:28|43475.66
03:42:29|43484.54
03:42:30|43489.41
03:42:31|43485.75
03:42:32|43487.47
03:42:33|43487.76
03:42:34|43490.16
03:42:35|43487.23
03:42:36|43488.82
03:42:37|43490.7
03:42:38|43490.87
03:42:39|43495.1
03:42:40|43493.41
03:42:41|43496.61
03:42:42|43507.97
03:42:43|43509.36
03:42:44|43501.83
03:42:45|43499.84
03:42:46|43503.45
03:42:48|43492.34
03:42:48|43488.91
03:42:49|43488.
03:42:50|43501.63
03:42:52|43516.31
03:42:53|43512.34
03:42:54|43509.99
03:42:55|43505.32
03:42:56|43498.29
03:42:57|43498.36
03:42:58|43496.48
03:42:59|43502.45
03:43:01|43501.97
03:43:01|43506.52
03:43:03|43505.62
03:43:03|43505.62
03:43:04|43510.
03:43:06|43504.94
03:43:06|43504.94
03:43:08|43501.49
03:43:09|43506.37
03:43:10|43505.98
03:43:11|43509.88
03:43:11|43511.69
03:43:13|43522.9
03:43:14|43517.78
03:43:15|43521.32
03:43:16|43515.88
03:43:17|43527.98
03:43:18|43527.64
03:43:18|43522.27
03:43:19|43530.2
03:43:20|43530.51
03:43:22|43531.57
03:43:23|43528.59
03:43:24|43530.26
03:43:25|43527.97
03:43:25|43529.03
03:43:27|43529.18
03:43:27|43530.11
03:43:29|43526.
03:43:30|43525.86
03:43:31|43526.73
03:43:32|43525.27
03:43:33|43520.31
03:43:33|43524.39
03:43:35|43524.49
03:43:36|43526.31
03:43:36|43529.36
03:43:38|43523.58
03:43:38|43525.07
03:43:40|43527.15
03:43:41|43527.87
03:43:42|43525.89
03:43:43|43522.82
03:43:43|43527.04
03:43:46|43522.82
03:43:46|43524.41
03:43:48|43524.93
03:43:50|43529.18
03:43:51|43530.
03:43:52|43524.57
03:43:53|43532.01
03:43:54|43528.85
03:43:55|43527.69
03:43:57|43531.43
03:43:58|43529.29
03:43:58|43529.16
03:43:59|43528.88
03:44:00|43530.38
03:44:02|43528.05
03:44:03|43526.75
03:44:04|43528.05
03:44:05|43526.04
03:44:06|43525.01
03:44:07|43524.77
03:44:08|43527.88
03:44:09|43526.29
03:44:10|43527.49
03:44:11|43526.49
03:44:12|43526.13
03:44:13|43521.7
03:44:14|43524.
03:44:15|43523.27
03:44:16|43524.73
03:44:18|43525.55
03:44:18|43529.18
03:44:19|43528.05
03:44:20|43525.68
03:44:22|43527.83
03:44:23|43523.87
03:44:23|43526.78
03:44:25|43526.79
03:44:26|43530.36
03:44:27|43528.98
03:44:27|43530.4
03:44:28|43536.46
03:44:29|43537.73
03:44:30|43532.01
03:44:31|43531.02
03:44:33|43532.
03:44:34|43535.62
03:44:34|43529.35
03:44:35|43535.41
03:44:37|43533.86
03:44:37|43528.13
03:44:39|43531.39
03:44:40|43528.08
03:44:40|43528.08
03:44:42|43532.68
03:44:42|43524.42
03:44:43|43522.01
03:44:45|43524.39
03:44:46|43529.86
03:44:47|43530.05
03:44:48|43533.17
03:44:50|43529.47
03:44:50|43526.6
03:44:52|43529.48
03:44:53|43528.09
03:44:54|43530.01
03:44:55|43529.52
03:44:56|43530.67
03:44:57|43525.49
03:44:57|43529.5
03:44:59|43526.63
03:45:00|43529.04
03:45:01|43526.13
03:45:02|43527.58
03:45:03|43525.23
03:45:04|43529.88
03:45:05|43535.77
03:45:06|43532.74
03:45:07|43531.41
03:45:08|43528.2
03:45:09|43523.99
03:45:10|43517.31
03:45:11|43520.86
03:45:12|43524.36
03:45:13|43525.99
03:45:14|43524.34
03:45:15|43523.26
03:45:16|43525.58
03:45:17|43528.91
03:45:18|43525.
03:45:19|43522.09
03:45:20|43524.92
03:45:21|43528.21
03:45:23|43534.6
03:45:23|43534.04
03:45:24|43531.87
03:45:25|43536.03
03:45:26|43533.86
03:45:27|43534.59
03:45:28|43528.
03:45:30|43526.
03:45:30|43524.98
03:45:31|43520.77
03:45:32|43522.42
03:45:33|43522.41
03:45:34|43511.81
03:45:35|43510.66
03:45:36|43514.51
03:45:37|43509.48
03:45:39|43510.21
03:45:39|43513.96
03:45:40|43504.01
03:45:42|43510.67
03:45:42|43510.38
03:45:43|43515.74
03:45:44|43515.88
03:45:45|43512.6
03:45:46|43514.37
03:45:48|43516.24
03:45:48|43521.8
03:45:50|43520.46
03:45:52|43518.26
03:45:52|43510.14
03:45:53|43512.02
03:45:54|43508.
03:45:55|43506.63
03:45:56|43506.63
03:45:57|43506.63
03:45:58|43506.5
03:45:59|43509.19
03:46:01|43506.34
03:46:01|43509.83
03:46:02|43506.2
03:46:04|43506.13
03:46:04|43506.47
03:46:05|43500.
03:46:07|43499.51
03:46:07|43502.24
03:46:08|43496.65
03:46:09|43496.65
03:46:11|43498.25
03:46:12|43501.86
03:46:12|43499.84
03:46:13|43498.28
03:46:15|43500.
03:46:15|43499.34
03:46:17|43500.04
03:46:17|43499.54
03:46:19|43503.52
03:46:20|43510.29
03:46:20|43515.12
03:46:22|43510.01
03:46:22|43508.64
03:46:24|43511.86
03:46:24|43512.38
03:46:25|43504.59
03:46:26|43500.96
03:46:27|43497.41
03:46:28|43501.44
03:46:29|43497.96
03:46:31|43496.99
03:46:31|43497.96
03:46:32|43500.87
03:46:34|43500.78
03:46:34|43497.55
03:46:35|43497.72
03:46:37|43501.13
03:46:38|43502.87
03:46:38|43507.28
03:46:39|43506.96
03:46:40|43507.23
03:46:42|43504.79
03:46:42|43508.08
03:46:44|43516.99
03:46:44|43511.27
03:46:46|43513.54
03:46:46|43524.
03:46:48|43523.54
03:46:49|43529.79
03:46:50|43531.13
03:46:51|43536.28
03:46:52|43534.22
03:46:54|43541.1
03:46:55|43538.65
03:46:57|43537.28
03:46:58|43546.12
03:46:59|43547.19
03:47:00|43546.96
03:47:01|43545.95
03:47:02|43549.77
03:47:03|43555.01
03:47:04|43560.01
03:47:04|43563.87
03:47:05|43554.02
03:47:06|43552.71
03:47:07|43553.09
03:47:09|43544.
03:47:10|43541.22
03:47:11|43540.41
03:47:12|43540.86
03:47:13|43542.63
03:47:14|43544.54
03:47:15|43539.85
03:47:16|43536.06
03:47:17|43540.12
03:47:18|43541.28
03:47:19|43538.51
03:47:20|43544.14
03:47:21|43542.03
03:47:23|43544.
03:47:23|43544.26
03:47:24|43550.61
03:47:26|43551.2
03:47:26|43554.12
03:47:27|43552.67
03:47:29|43556.31
03:47:29|43554.58
03:47:31|43552.26
03:47:31|43552.24
03:47:32|43560.52
03:47:33|43559.93
03:47:34|43556.42
03:47:35|43553.6
03:47:37|43549.85
03:47:37|43549.64
03:47:39|43558.49
03:47:40|43560.01
03:47:41|43560.95
03:47:42|43556.13
03:47:43|43557.63
03:47:44|43558.18
03:47:45|43556.43
03:47:45|43559.6
03:47:46|43556.32
03:47:48|43561.44
03:47:49|43559.31
03:47:49|43566.89
03:47:51|43563.35
03:47:53|43564.38
03:47:54|43556.79
03:47:55|43560.19
03:47:57|43552.78
03:47:57|43564.52
03:47:59|43566.
03:47:59|43566.01
03:48:01|43566.64
03:48:02|43559.01
03:48:03|43561.54
03:48:04|43561.75
03:48:05|43566.01
03:48:06|43564.12
03:48:08|43562.71
03:48:09|43566.12
03:48:09|43564.31
03:48:11|43564.31
03:48:11|43562.35
03:48:13|43555.07
03:48:13|43558.46
03:48:15|43559.29
03:48:16|43559.41
03:48:17|43556.42
03:48:18|43550.96
03:48:19|43549.89
03:48:20|43550.76
03:48:21|43560.01
03:48:22|43558.01
03:48:23|43558.29
03:48:24|43549.72
03:48:26|43552.31
03:48:27|43553.63
03:48:27|43550.52
03:48:28|43554.37
03:48:29|43559.01
03:48:31|43565.95
03:48:32|43567.29
03:48:32|43568.37
03:48:34|43572.12
03:48:34|43575.
03:48:35|43575.15
03:48:36|43571.19
03:48:37|43574.
03:48:38|43571.98
03:48:39|43573.66
03:48:41|43573.88
03:48:42|43573.74
03:48:42|43577.84
03:48:44|43574.86
03:48:44|43576.29
03:48:45|43576.88
03:48:47|43577.11
03:48:47|43579.98
03:48:49|43585.49
03:48:50|43584.12
03:48:51|43586.12
03:48:52|43588.48
03:48:53|43590.06
03:48:55|43577.36
03:48:56|43575.99
03:48:56|43578.25
03:48:58|43580.12
03:48:59|43579.8
03:48:59|43579.65
03:49:01|43571.68
03:49:01|43571.68
03:49:03|43573.66
03:49:03|43570.93
03:49:05|43569.32
03:49:06|43567.51
03:49:06|43564.24
03:49:08|43563.98
03:49:09|43565.98
03:49:10|43562.23
03:49:11|43563.99
03:49:12|43562.01
03:49:14|43565.98
03:49:14|43560.55
03:49:15|43560.97
03:49:16|43561.9
03:49:17|43565.19
03:49:18|43568.53
03:49:20|43570.74
03:49:20|43569.77
03:49:22|43574.01
03:49:22|43576.13
03:49:23|43574.48
03:49:24|43577.57
03:49:25|43578.5
03:49:26|43578.39
03:49:27|43579.88
03:49:28|43576.52
03:49:29|43576.
03:49:31|43579.99
03:49:31|43587.04
03:49:33|43583.41
03:49:33|43587.09
03:49:34|43596.
03:49:35|43596.
03:49:37|43595.75
03:49:37|43596.29
03:49:39|43592.41
03:49:40|43591.16
03:49:41|43599.41
03:49:42|43598.
03:49:43|43600.
03:49:44|43598.91
03:49:45|43597.22
03:49:45|43595.13
03:49:46|43587.03
03:49:48|43591.98
03:49:49|43591.72
03:49:50|43589.42
03:49:51|43583.95
03:49:51|43579.74
03:49:53|43584.98
03:49:55|43580.01
03:49:56|43583.25
03:49:56|43583.25
03:49:58|43584.95
03:49:59|43587.67
03:50:00|43585.69
03:50:01|43579.18
03:50:01|43577.07
03:50:04|43571.95
03:50:04|43577.44
03:50:06|43575.57
03:50:07|43572.9
03:50:08|43574.97
03:50:08|43576.51
03:50:09|43570.
03:50:11|43570.78
03:50:12|43573.99
03:50:13|43569.67
03:50:13|43571.71
03:50:15|43563.99
03:50:16|43570.09
03:50:17|43574.01
03:50:18|43572.02
03:50:18|43564.52
03:50:20|43568.
03:50:20|43567.29
03:50:22|43569.99
03:50:22|43568.21
03:50:24|43570.33
03:50:25|43570.33
03:50:26|43568.64
03:50:27|43566.32
03:50:27|43566.91
03:50:29|43565.99
03:50:30|43565.99
03:50:30|43565.35
03:50:32|43565.35
03:50:33|43567.05
03:50:34|43568.13
03:50:35|43565.35
03:50:36|43567.42
03:50:37|43566.38
03:50:38|43568.13
03:50:39|43574.51
03:50:40|43578.4
03:50:41|43585.11
03:50:42|43589.74
03:50:43|43586.17
03:50:44|43584.75
03:50:45|43578.63
03:50:46|43577.47
03:50:47|43577.47
03:50:48|43580.91
03:50:49|43575.87
03:50:50|43579.22
03:50:51|43575.85
03:50:52|43577.73
03:50:53|43575.25
03:50:54|43575.87
03:50:56|43572.12
03:50:57|43566.88
03:50:58|43565.06
03:50:59|43563.78
03:51:00|43562.01
03:51:01|43562.16
03:51:02|43561.16
03:51:03|43559.22
03:51:04|43561.46
03:51:05|43559.61
03:51:06|43559.84
03:51:07|43564.01
03:51:08|43569.87
03:51:09|43564.32
03:51:10|43565.13
03:51:11|43581.08
03:51:12|43579.07
03:51:14|43581.62
03:51:15|43580.62
03:51:16|43580.63
03:51:16|43577.98
03:51:17|43572.34
03:51:19|43572.
03:51:20|43575.88
03:51:20|43569.35
03:51:22|43569.24
03:51:22|43568.89
03:51:24|43572.53
03:51:24|43570.65
03:51:25|43570.
03:51:28|43574.4
03:51:28|43573.76
03:51:29|43570.91
03:51:31|43573.19
03:51:31|43575.58
03:51:32|43572.39
03:51:33|43573.1
03:51:34|43574.96
03:51:35|43574.84
03:51:36|43575.79
03:51:37|43570.45
03:51:39|43563.92
03:51:40|43560.7
03:51:40|43559.87
03:51:41|43559.87
03:51:42|43558.57
03:51:44|43564.52
03:51:44|43570.
03:51:45|43570.6
03:51:46|43575.67
03:51:48|43572.97
03:51:48|43571.66
03:51:49|43571.65
03:51:51|43570.71
03:51:51|43571.28
03:51:52|43566.18
03:51:53|43567.75
03:51:54|43571.65
03:51:56|43570.09
03:51:57|43575.52
03:51:59|43572.4
03:52:00|43569.99
03:52:01|43571.13
03:52:02|43570.72
03:52:03|43569.2
03:52:04|43563.77
03:52:04|43565.87
03:52:06|43559.93
03:52:06|43564.07
03:52:08|43570.
03:52:09|43574.14
03:52:09|43584.
03:52:11|43580.02
03:52:12|43582.88
03:52:14|43585.98
03:52:15|43582.
03:52:16|43577.06
03:52:17|43575.09
03:52:18|43575.81
03:52:19|43575.76
03:52:20|43576.7
03:52:21|43576.83
03:52:22|43577.14
03:52:23|43575.56
03:52:24|43575.44
03:52:25|43574.15
03:52:26|43571.8
03:52:27|43573.39
03:52:28|43563.41
03:52:29|43566.43
03:52:30|43568.44
03:52:31|43570.02
03:52:32|43572.01
03:52:33|43574.43
03:52:34|43576.07
03:52:36|43572.01
03:52:36|43569.44
03:52:38|43571.22
03:52:38|43571.87
03:52:39|43573.55
03:52:41|43574.8
03:52:42|43571.65
03:52:43|43574.8
03:52:44|43574.56
03:52:45|43573.2
03:52:45|43573.54
03:52:47|43576.28
03:52:48|43576.05
03:52:49|43582.64
03:52:50|43577.07
03:52:51|43578.45
03:52:52|43570.01
03:52:53|43565.75
03:52:54|43567.14
03:52:55|43567.27
03:52:56|43566.43
03:52:57|43561.32
03:52:58|43566.64
03:52:59|43561.98
03:53:00|43559.88
03:53:01|43562.35
03:53:02|43563.99
03:53:03|43566.98
03:53:05|43567.41
03:53:06|43564.44
03:53:06|43565.56
03:53:08|43572.58
03:53:09|43570.62
03:53:09|43570.09
03:53:11|43570.03
03:53:11|43564.01
03:53:12|43564.01
03:53:13|43562.97
03:53:15|43560.32
03:53:16|43553.22
03:53:17|43556.79
03:53:18|43558.81
03:53:19|43562.41
03:53:19|43562.04
03:53:20|43561.63
03:53:22|43563.35
03:53:24|43566.3
03:53:24|43563.
03:53:25|43562.89
03:53:26|43565.99
03:53:28|43564.36
03:53:28|43567.41
03:53:29|43561.59
03:53:30|43563.91
03:53:31|43565.24
03:53:32|43565.24
03:53:33|43571.18
03:53:34|43576.2
03:53:35|43574.06
03:53:37|43570.88
03:53:39|43569.94
03:53:39|43566.86
03:53:41|43571.81
03:53:42|43574.39
03:53:42|43574.39
03:53:44|43571.46
03:53:45|43568.82
03:53:46|43568.84
03:53:47|43571.25
03:53:48|43572.72
03:53:50|43568.45
03:53:51|43567.01
03:53:52|43571.81
03:53:52|43568.28
03:53:53|43568.07
03:53:54|43560.4
03:53:55|43563.81
03:53:56|43559.58
03:53:58|43555.81
03:53:58|43557.07
03:54:00|43559.33
03:54:01|43555.14
03:54:03|43569.19
03:54:04|43560.01
03:54:05|43560.01
03:54:05|43563.23
03:54:07|43559.46
03:54:08|43557.35
03:54:09|43558.64
03:54:10|43556.53
03:54:12|43558.95
03:54:12|43554.24
03:54:13|43550.96
03:54:15|43555.8
03:54:15|43556.
03:54:17|43549.76
03:54:18|43551.98
03:54:18|43549.96
03:54:20|43548.13
03:54:20|43545.2
03:54:21|43547.85
03:54:22|43547.06
03:54:24|43547.81
03:54:24|43546.45
03:54:26|43549.37
03:54:27|43544.86
03:54:28|43546.48
03:54:28|43551.13
03:54:29|43546.62
03:54:30|43552.23
03:54:31|43554.96
03:54:33|43557.1
03:54:34|43563.82
03:54:35|43559.87
03:54:36|43562.4
03:54:37|43563.38
03:54:38|43561.7
03:54:39|43560.01
03:54:40|43560.26
03:54:41|43557.87
03:54:42|43561.45
03:54:43|43564.28
03:54:44|43569.13
03:54:45|43570.24
03:54:46|43570.37
03:54:47|43568.01
03:54:48|43565.39
03:54:49|43569.31
03:54:50|43569.31
03:54:51|43567.62
03:54:52|43567.5
03:54:53|43567.5
03:54:54|43566.72
03:54:55|43566.99
03:54:56|43565.34
03:54:57|43572.93
03:54:58|43568.14
03:55:00|43564.16
03:55:00|43567.11
03:55:02|43566.61
03:55:03|43569.86
03:55:04|43570.13
03:55:04|43566.18
03:55:05|43563.91
03:55:07|43567.81
03:55:08|43570.37
03:55:09|43568.41
03:55:10|43569.18
03:55:11|43570.09
03:55:12|43570.15
03:55:14|43568.53
03:55:15|43569.93
03:55:15|43569.33
03:55:16|43569.93
03:55:18|43570.35
03:55:18|43573.18
03:55:19|43574.48
03:55:21|43574.48
03:55:22|43578.12
03:55:23|43582.22
03:55:24|43578.19
03:55:24|43577.93
03:55:26|43576.26
03:55:27|43579.45
03:55:28|43578.38
03:55:28|43581.33
03:55:30|43582.35
03:55:31|43580.13
03:55:32|43586.
03:55:32|43588.73
03:55:34|43588.01
03:55:34|43593.44
03:55:36|43590.01
03:55:36|43590.55
03:55:37|43591.6
03:55:38|43590.05
03:55:39|43596.99
03:55:40|43594.
03:55:41|43592.32
03:55:43|43594.12
03:55:44|43592.92
03:55:45|43599.98
03:55:46|43601.69
03:55:47|43603.33
03:55:48|43603.87
03:55:48|43604.15
03:55:50|43600.49
03:55:50|43605.14
03:55:52|43604.
03:55:53|43607.42
03:55:54|43602.87
03:55:55|43598.6
03:55:56|43597.25
03:55:56|43592.14
03:55:57|43594.91
03:55:59|43595.37
03:56:01|43594.4
03:56:02|43590.57
03:56:04|43593.3
03:56:05|43590.15
03:56:06|43597.36
03:56:07|43589.45
03:56:08|43591.75
03:56:09|43587.92
03:56:10|43589.25
03:56:11|43580.33
03:56:12|43578.96
03:56:13|43579.95
03:56:14|43587.14
03:56:14|43587.92
03:56:16|43587.82
03:56:17|43587.9
03:56:18|43586.66
03:56:19|43582.94
03:56:20|43581.06
03:56:21|43580.61
03:56:22|43580.56
03:56:23|43581.99
03:56:24|43582.54
03:56:25|43581.61
03:56:26|43581.61
03:56:27|43577.46
03:56:28|43577.46
03:56:29|43579.55
03:56:30|43579.55
03:56:31|43579.97
03:56:32|43577.87
03:56:33|43575.77
03:56:34|43575.77
03:56:35|43573.86
03:56:36|43572.67
03:56:37|43573.88
03:56:38|43571.99
03:56:39|43573.
03:56:40|43579.18
03:56:41|43579.14
03:56:42|43575.02
03:56:43|43583.19
03:56:44|43580.96
03:56:45|43580.49
03:56:46|43578.49
03:56:47|43578.79
03:56:48|43578.95
03:56:49|43582.13
03:56:50|43580.45
03:56:51|43582.14
03:56:52|43582.8
03:56:53|43581.85
03:56:54|43584.14
03:56:55|43585.99
03:56:56|43582.96
03:56:57|43580.57
03:56:58|43582.06
03:56:59|43580.93
03:57:00|43581.07
03:57:01|43583.19
03:57:02|43579.64
03:57:03|43580.93
03:57:04|43580.93
03:57:06|43580.93
03:57:06|43581.07
03:57:08|43577.95
03:57:08|43577.34
03:57:09|43570.
03:57:11|43565.99
03:57:12|43557.68
03:57:13|43559.99
03:57:14|43563.88
03:57:14|43563.95
03:57:16|43571.95
03:57:17|43569.39
03:57:17|43567.99
03:57:19|43567.35
03:57:20|43565.97
03:57:21|43566.91
03:57:22|43563.84
03:57:23|43565.86
03:57:24|43561.59
03:57:25|43559.62
03:57:26|43558.4
03:57:27|43549.05
03:57:28|43547.76
03:57:29|43549.26
03:57:30|43545.72
03:57:31|43551.02
03:57:32|43553.55
03:57:33|43552.13
03:57:34|43553.54
03:57:36|43550.66
03:57:36|43550.48
03:57:37|43555.67
03:57:39|43555.59
03:57:39|43552.7
03:57:40|43552.73
03:57:42|43553.87
03:57:43|43559.88
03:57:44|43563.53
03:57:44|43566.15
03:57:45|43564.16
03:57:47|43566.33
03:57:48|43560.6
03:57:49|43561.59
03:57:50|43564.31
03:57:50|43562.27
03:57:52|43568.91
03:57:52|43569.95
03:57:54|43567.12
03:57:54|43566.66
03:57:56|43565.69
03:57:56|43562.42
03:57:58|43560.95
03:57:59|43566.61
03:58:00|43565.88
03:58:01|43567.54
03:58:02|43567.54
03:58:03|43567.98
03:58:05|43567.98
03:58:06|43567.28
03:58:07|43568.07
03:58:08|43571.05
03:58:08|43568.43
03:58:09|43569.98
03:58:10|43569.99
03:58:11|43568.16
03:58:12|43576.2
03:58:14|43582.3
03:58:15|43577.19
03:58:16|43577.19
03:58:17|43577.15
03:58:17|43574.21
03:58:18|43570.24
03:58:19|43573.64
03:58:21|43572.02
03:58:22|43572.62
03:58:23|43565.46
03:58:24|43564.06
03:58:25|43566.89
03:58:26|43563.78
03:58:27|43561.83
03:58:28|43564.16
03:58:29|43570.
03:58:30|43569.95
03:58:32|43570.22
03:58:32|43570.5
03:58:34|43569.09
03:58:35|43569.27
03:58:36|43572.59
03:58:37|43574.66
03:58:38|43574.54
03:58:38|43576.87
03:58:40|43574.14
03:58:41|43573.19
03:58:43|43574.94
03:58:44|43574.29
03:58:44|43577.45
03:58:46|43575.43
03:58:46|43575.43
03:58:48|43575.45
03:58:49|43575.45
03:58:49|43579.37
03:58:50|43577.28
03:58:51|43575.79
03:58:52|43574.7
03:58:53|43571.89
03:58:55|43573.21
03:58:55|43568.21
03:58:56|43568.09
03:58:57|43567.01
03:58:58|43567.83
03:58:59|43570.25
03:59:00|43568.72
03:59:01|43569.69
03:59:02|43566.4
03:59:04|43568.69
03:59:05|43566.02
03:59:06|43563.17
03:59:07|43565.47
03:59:08|43570.08
03:59:09|43570.54
03:59:10|43570.12
03:59:11|43570.09
03:59:12|43576.01
03:59:13|43578.29
03:59:15|43571.99
03:59:15|43570.63
03:59:17|43566.78
03:59:18|43566.26
03:59:19|43569.03
03:59:20|43567.06
03:59:21|43565.75
03:59:22|43565.34
03:59:23|43565.27
03:59:24|43565.27
03:59:25|43565.91
03:59:26|43570.
03:59:27|43570.09
03:59:28|43565.58
03:59:29|43553.73
03:59:30|43553.03
03:59:31|43553.45
03:59:32|43553.41
03:59:33|43553.08
03:59:34|43557.74
03:59:35|43554.54
03:59:36|43560.28
03:59:37|43557.36
03:59:38|43560.65
03:59:39|43560.65
03:59:40|43557.71
03:59:41|43557.16
03:59:42|43556.95
03:59:44|43556.99
03:59:44|43557.9
03:59:46|43558.2
03:59:47|43557.72
03:59:47|43556.71
03:59:48|43556.71
03:59:49|43556.71
03:59:50|43562.54
03:59:52|43559.99
03:59:52|43561.49
03:59:54|43561.36
03:59:54|43561.88
03:59:56|43561.88
03:59:57|43559.49
03:59:58|43558.14
03:59:58|43555.98
04:00:00|43557.74
04:00:01|43558.31
04:00:02|43561.59
04:00:03|43561.88
04:00:05|43559.42
04:00:06|43558.
04:00:07|43556.99
04:00:08|43558.35
04:00:09|43561.14
04:00:10|43559.43
04:00:11|43560.14
04:00:12|43556.27
04:00:13|43555.26
04:00:14|43557.93
04:00:16|43557.78
04:00:17|43555.13
04:00:17|43554.91
04:00:18|43546.08
04:00:19|43543.65
04:00:20|43545.41
04:00:22|43547.32
04:00:22|43547.64
04:00:24|43548.62
04:00:25|43547.2
04:00:25|43544.26
04:00:26|43545.62
04:00:27|43550.19
04:00:29|43548.8
04:00:29|43547.68
04:00:30|43548.55
04:00:31|43542.78
04:00:32|43542.
04:00:33|43543.16
04:00:34|43542.67
04:00:35|43545.36
04:00:36|43543.35
04:00:38|43543.41
04:00:39|43547.53
04:00:39|43547.48
04:00:41|43548.45
04:00:41|43548.84
04:00:42|43550.
04:00:44|43549.79
04:00:44|43553.47
04:00:45|43551.81
04:00:47|43549.56
04:00:48|43546.44
04:00:49|43544.82
04:00:50|43540.01
04:00:51|43540.31
04:00:52|43540.14
04:00:53|43539.87
04:00:54|43536.28
04:00:55|43539.
04:00:56|43536.33
04:00:57|43536.33
04:00:58|43536.33
04:01:00|43536.
04:01:00|43536.33
04:01:01|43542.19
04:01:03|43542.74
04:01:04|43540.34
04:01:05|43547.15
04:01:06|43549.92
04:01:08|43547.17
04:01:09|43543.65
04:01:10|43540.2
04:01:11|43540.68
04:01:12|43539.77
04:01:13|43541.32
04:01:14|43538.14
04:01:15|43538.52
04:01:17|43535.12
04:01:17|43538.12
04:01:19|43535.47
04:01:20|43533.6
04:01:22|43536.89
04:01:22|43537.14
04:01:23|43536.4
04:01:25|43538.98
04:01:25|43537.18
04:01:26|43538.72
04:01:28|43540.5
04:01:28|43546.01
04:01:29|43545.07
04:01:30|43545.78
04:01:31|43542.82
04:01:33|43542.48
04:01:33|43540.92
04:01:34|43541.39
04:01:35|43538.03
04:01:36|43541.03
04:01:38|43538.54
04:01:38|43537.67
04:01:40|43537.93
04:01:41|43538.76
04:01:42|43530.47
04:01:42|43534.27
04:01:44|43535.86
04:01:44|43525.88
04:01:45|43529.86
04:01:46|43527.55
04:01:48|43527.81
04:01:49|43521.07
04:01:49|43519.62
04:01:50|43518.8
04:01:51|43521.75
04:01:52|43526.
04:01:53|43529.55
04:01:55|43528.
04:01:56|43529.76
04:01:56|43527.37
04:01:57|43528.76
04:01:58|43530.49
04:01:59|43527.86
04:02:01|43530.17
04:02:02|43528.28
04:02:03|43525.18
04:02:03|43523.33
04:02:04|43521.7
04:02:05|43525.88
04:02:06|43524.
04:02:08|43519.25
04:02:10|43517.67
04:02:11|43512.14
04:02:12|43515.03
04:02:12|43511.29
04:02:14|43511.56
04:02:15|43508.63
04:02:16|43509.05
04:02:17|43513.84
04:02:18|43510.38
04:02:19|43510.38
04:02:20|43509.69
04:02:21|43512.
04:02:22|43512.
04:02:24|43520.31
04:02:25|43521.59
04:02:25|43524.12
04:02:26|43521.72
04:02:27|43520.86
04:02:29|43518.
04:02:29|43521.59
04:02:31|43521.47
04:02:33|43520.12
04:02:34|43517.94
04:02:34|43513.87
04:02:35|43514.04
04:02:37|43512.94
04:02:38|43518.55
04:02:38|43518.
04:02:39|43519.24
04:02:40|43517.36
04:02:42|43516.15
04:02:42|43518.39
04:02:43|43516.15
04:02:45|43519.86
04:02:45|43510.71
04:02:47|43509.97
04:02:48|43507.81
04:02:49|43508.
04:02:49|43507.63
04:02:50|43506.
04:02:52|43508.15
04:02:52|43503.01
04:02:54|43504.
04:02:54|43505.93
04:02:55|43505.88
04:02:56|43503.88
04:02:57|43502.
04:02:58|43503.28
04:03:00|43503.28
04:03:00|43507.39
04:03:01|43507.39
04:03:02|43502.32
04:03:04|43502.32
04:03:04|43502.29
04:03:05|43505.51
04:03:07|43506.29
04:03:07|43502.
04:03:09|43504.58
04:03:10|43500.16
04:03:11|43499.99
04:03:12|43497.52
04:03:13|43496.75
04:03:14|43495.69
04:03:15|43496.62
04:03:16|43495.78
04:03:18|43500.08
04:03:20|43504.01
04:03:21|43511.35
04:03:22|43506.86
04:03:23|43506.99
04:03:24|43511.8
04:03:25|43512.92
04:03:26|43509.81
04:03:27|43517.45
04:03:28|43531.22
04:03:29|43527.3
04:03:29|43526.36
04:03:31|43531.3
04:03:32|43524.83
04:03:33|43528.12
04:03:33|43533.2
04:03:35|43528.53
04:03:36|43533.44
04:03:37|43538.65
04:03:38|43538.01
04:03:39|43541.27
04:03:40|43542.11
04:03:41|43539.88
04:03:42|43539.79
04:03:43|43542.86
04:03:44|43548.32
04:03:45|43546.71
04:03:46|43551.92
04:03:47|43554.
04:03:48|43553.83
04:03:49|43550.13
04:03:50|43549.97
04:03:51|43549.42
04:03:52|43549.42
04:03:53|43546.93
04:03:54|43546.01
04:03:55|43547.1
04:03:56|43545.76
04:03:57|43546.
04:03:58|43546.45
04:03:59|43544.34
04:04:00|43546.39
04:04:01|43543.4
04:04:02|43538.01
04:04:04|43542.22
04:04:04|43546.01
04:04:06|43542.24
04:04:06|43546.51
04:04:08|43544.42
04:04:09|43539.69
04:04:10|43544.
04:04:11|43543.
04:04:12|43542.01
04:04:13|43538.29
04:04:14|43540.54
04:04:15|43541.27
04:04:16|43541.75
04:04:18|43546.14
04:04:18|43549.88
04:04:19|43552.
04:04:21|43550.59
04:04:21|43551.88
04:04:23|43549.16
04:04:24|43546.43
04:04:25|43544.34
04:04:26|43545.87
04:04:27|43545.22
04:04:28|43548.
04:04:29|43548.13
04:04:30|43538.31
04:04:31|43539.64
04:04:32|43537.74
04:04:33|43537.24
04:04:34|43534.41
04:04:35|43539.14
04:04:36|43539.14
04:04:37|43535.78
04:04:38|43535.91
04:04:39|43537.93
04:04:40|43538.67
04:04:41|43539.14
04:04:42|43537.91
04:04:43|43537.19
04:04:44|43539.14
04:04:45|43545.49
04:04:46|43544.81
04:04:47|43543.42
04:04:48|43544.37
04:04:49|43542.
04:04:50|43538.13
04:04:52|43536.23
04:04:53|43538.49
04:04:53|43538.5
04:04:54|43542.
04:04:55|43542.57
04:04:57|43534.57
04:04:57|43538.09
04:04:59|43534.28
04:04:59|43531.43
04:05:00|43531.68
04:05:01|43534.1
04:05:03|43537.21
04:05:03|43534.
04:05:04|43528.36
04:05:06|43525.48
04:05:07|43526.15
04:05:07|43531.26
04:05:09|43525.12
04:05:10|43531.39
04:05:11|43531.92
04:05:12|43537.04
04:05:13|43536.13
04:05:14|43532.01
04:05:15|43532.65
04:05:16|43533.42
04:05:17|43535.51
04:05:18|43533.43
04:05:19|43534.
04:05:20|43531.42
04:05:21|43530.06
04:05:22|43531.4
04:05:22|43531.4
04:05:24|43539.01
04:05:25|43539.88
04:05:26|43538.65
04:05:27|43535.99
04:05:28|43535.88
04:05:29|43535.89
04:05:30|43537.88
04:05:31|43535.14
04:05:32|43539.66
04:05:33|43539.58
04:05:34|43540.54
04:05:35|43541.47
04:05:36|43541.32
04:05:37|43546.52
04:05:38|43543.1
04:05:39|43547.08
04:05:40|43543.37
04:05:41|43545.67
04:05:42|43545.88
04:05:43|43548.71
04:05:44|43544.85
04:05:45|43544.85
04:05:46|43541.87
04:05:47|43539.99
04:05:48|43534.93
04:05:49|43531.79
04:05:50|43531.11
04:05:52|43527.75
04:05:52|43525.44
04:05:53|43518.03
04:05:54|43518.71
04:05:55|43512.03
04:05:57|43518.84
04:05:57|43525.53
04:05:58|43523.16
04:05:59|43524.33
04:06:01|43524.82
04:06:01|43526.72
04:06:03|43524.82
04:06:03|43526.
04:06:04|43528.13
04:06:05|43555.
04:06:06|43552.
04:06:07|43550.69
04:06:09|43545.88
04:06:10|43547.86
04:06:12|43542.56
04:06:14|43549.73
04:06:14|43545.21
04:06:16|43546.28
04:06:16|43551.07
04:06:18|43550.06
04:06:18|43548.89
04:06:19|43546.51
04:06:20|43549.94
04:06:22|43551.75
04:06:23|43550.58
04:06:25|43550.02
04:06:25|43555.36
04:06:27|43561.15
04:06:27|43563.67
04:06:28|43565.
04:06:30|43561.6
04:06:30|43563.88
04:06:31|43565.
04:06:32|43563.3
04:06:34|43560.92
04:06:34|43580.
04:06:35|43583.68
04:06:36|43588.66
04:06:37|43588.16
04:06:38|43585.05
04:06:40|43582.61
04:06:41|43585.16
04:06:41|43583.99
04:06:42|43584.77
04:06:43|43587.9
04:06:45|43585.93
04:06:46|43589.51
04:06:46|43590.8
04:06:48|43587.74
04:06:49|43584.77
04:06:50|43595.97
04:06:51|43595.71
04:06:52|43592.69
04:06:53|43595.7
04:06:54|43598.99
04:06:55|43596.82
04:06:56|43596.44
04:06:57|43598.51
04:06:58|43603.99
04:06:59|43595.01
04:07:00|43599.5
04:07:01|43599.11
04:07:02|43596.49
04:07:03|43614.12
04:07:04|43620.
04:07:05|43616.59
04:07:06|43614.75
04:07:07|43612.
04:07:08|43606.
04:07:09|43602.39
04:07:10|43611.67
04:07:12|43608.13
04:07:12|43619.24
04:07:14|43620.
04:07:14|43620.68
04:07:16|43624.
04:07:17|43622.14
04:07:18|43619.87
04:07:19|43621.6
04:07:20|43621.6
04:07:21|43618.13
04:07:22|43621.99
04:07:24|43622.01
04:07:24|43624.03
04:07:26|43624.4
04:07:27|43631.39
04:07:28|43629.18
04:07:29|43628.
04:07:30|43620.13
04:07:31|43620.61
04:07:32|43619.99
04:07:32|43632.26
04:07:33|43630.6
04:07:34|43630.31
04:07:35|43636.94
04:07:36|43640.27
04:07:37|43637.55
04:07:38|43627.98
04:07:39|43629.14
04:07:41|43631.7
04:07:41|43632.03
04:07:42|43628.81
04:07:43|43634.87
04:07:45|43628.12
04:07:45|43631.97
04:07:47|43630.72
04:07:47|43629.69
04:07:48|43627.49
04:07:49|43627.24
04:07:50|43627.24
04:07:52|43628.49
04:07:52|43631.84
04:07:53|43628.24
04:07:55|43630.97
04:07:56|43633.21
04:07:57|43632.48
04:07:58|43632.61
04:07:59|43630.35
04:08:00|43633.31
04:08:00|43630.81
04:08:01|43630.1
04:08:02|43628.05
04:08:04|43631.47
04:08:05|43633.7
04:08:06|43628.43
04:08:06|43625.75
04:08:08|43620.12
04:08:09|43618.
04:08:10|43616.02
04:08:10|43617.72
04:08:11|43618.78
04:08:14|43622.08
04:08:15|43619.88
04:08:16|43621.17
04:08:16|43617.08
04:08:18|43623.2
04:08:18|43630.
04:08:20|43624.
04:08:21|43627.39
04:08:22|43624.13
04:08:24|43626.15
04:08:25|43626.98
04:08:26|43627.88
04:08:26|43627.99
04:08:27|43626.64
04:08:28|43633.09
04:08:29|43629.48
04:08:31|43631.88
04:08:32|43631.88
04:08:32|43631.88
04:08:33|43629.84
04:08:34|43630.91
04:08:35|43629.57
04:08:36|43627.37
04:08:37|43630.52
04:08:38|43633.6
04:08:40|43633.27
04:08:40|43633.6
04:08:41|43626.58
04:08:42|43629.76
04:08:43|43632.42
04:08:44|43631.16
04:08:45|43636.01
04:08:46|43627.15
04:08:47|43628.85
04:08:49|43625.28
04:08:49|43621.13
04:08:51|43620.11
04:08:52|43620.67
04:08:53|43622.12
04:08:54|43635.49
04:08:55|43637.01
04:08:56|43632.46
04:08:57|43632.22
04:08:58|43638.5
04:08:58|43635.54
04:09:00|43637.15
04:09:01|43637.88
04:09:02|43637.88
04:09:02|43638.08
04:09:04|43632.04
04:09:04|43632.51
04:09:05|43627.09
04:09:07|43632.4
04:09:08|43627.87
04:09:09|43626.01
04:09:10|43619.63
04:09:10|43630.05
04:09:11|43633.21
04:09:13|43632.01
04:09:14|43621.52
04:09:15|43620.26
04:09:16|43620.
04:09:17|43619.15
04:09:19|43620.44
04:09:20|43622.49
04:09:21|43620.75
04:09:22|43621.79
04:09:23|43607.57
04:09:24|43611.89
04:09:25|43609.56
04:09:26|43610.21
04:09:27|43609.55
04:09:28|43611.24
04:09:29|43624.01
04:09:30|43627.45
04:09:31|43625.57
04:09:32|43625.09
04:09:33|43624.
04:09:34|43612.14
04:09:35|43615.65
04:09:36|43616.
04:09:37|43616.13
04:09:38|43614.01
04:09:39|43616.12
04:09:40|43613.21
04:09:41|43614.1
04:09:42|43615.82
04:09:43|43615.55
04:09:44|43616.93
04:09:45|43614.62
04:09:46|43615.42
04:09:47|43618.01
04:09:48|43617.44
04:09:49|43613.33
04:09:50|43614.68
04:09:51|43615.33
04:09:52|43617.79
04:09:53|43618.05
04:09:54|43617.72
04:09:55|43617.72
04:09:56|43615.25
04:09:57|43608.04
04:09:58|43607.78
04:09:59|43605.77
04:10:00|43603.35
04:10:01|43604.4
04:10:02|43601.59
04:10:03|43600.93
04:10:04|43595.6
04:10:05|43597.26
04:10:06|43592.
04:10:07|43595.19
04:10:08|43594.56
04:10:09|43595.7
04:10:10|43593.19
04:10:11|43595.59
04:10:12|43596.56
04:10:14|43595.67
04:10:16|43594.69
04:10:17|43591.61
04:10:18|43593.46
04:10:19|43594.82
04:10:20|43590.12
04:10:21|43590.87
04:10:22|43586.96
04:10:23|43589.94
04:10:24|43590.49
04:10:25|43593.64
04:10:26|43593.64
04:10:27|43593.64
04:10:28|43600.78
04:10:28|43597.4
04:10:30|43597.87
04:10:32|43593.85
04:10:33|43594.38
04:10:34|43593.44
04:10:35|43593.33
04:10:36|43594.01
04:10:37|43599.87
04:10:38|43599.87
04:10:39|43598.12
04:10:40|43599.73
04:10:42|43599.73
04:10:43|43594.64
04:10:44|43594.64
04:10:45|43592.39
04:10:46|43594.9
04:10:46|43594.9
04:10:47|43594.9
04:10:48|43594.9
04:10:49|43592.99
04:10:51|43594.23
04:10:51|43594.35
04:10:53|43597.21
04:10:53|43598.
04:10:55|43595.68
04:10:56|43595.68
04:10:56|43596.91
04:10:58|43603.27
04:10:58|43600.61
04:10:59|43600.61
04:11:01|43597.42
04:11:01|43591.86
04:11:03|43592.04
04:11:04|43592.84
04:11:04|43592.
04:11:05|43592.84
04:11:06|43592.84
04:11:07|43589.13
04:11:08|43592.11
04:11:09|43589.88
04:11:10|43587.82
04:11:11|43589.08
04:11:12|43588.
04:11:13|43587.69
04:11:15|43578.26
04:11:16|43578.1
04:11:17|43576.68
04:11:19|43580.81
04:11:20|43582.
04:11:20|43587.13
04:11:21|43591.04
04:11:23|43587.2
04:11:24|43595.01
04:11:25|43596.
04:11:26|43594.7
04:11:27|43595.99
04:11:28|43589.82
04:11:29|43591.31
04:11:30|43589.88
04:11:30|43590.02
04:11:32|43588.74
04:11:33|43592.
04:11:34|43597.33
04:11:35|43592.61
04:11:36|43585.
04:11:37|43584.63
04:11:38|43581.23
04:11:39|43567.26
04:11:40|43561.87
04:11:41|43560.91
04:11:42|43560.
04:11:43|43560.21
04:11:44|43561.66
04:11:45|43560.37
04:11:46|43560.58
04:11:47|43562.11
04:11:48|43553.57
04:11:49|43549.99
04:11:50|43547.35
04:11:51|43547.35
04:11:52|43547.55
04:11:54|43547.12
04:11:54|43545.99
04:11:55|43536.
04:11:56|43534.
04:11:57|43532.74
04:11:58|43523.41
04:11:59|43525.67
04:12:00|43525.73
04:12:01|43525.46
04:12:03|43522.8
04:12:03|43517.36
04:12:04|43517.87
04:12:06|43527.16
04:12:07|43522.53
04:12:08|43519.38
04:12:09|43517.69
04:12:10|43524.17
04:12:11|43514.59
04:12:12|43517.41
04:12:13|43517.82
04:12:14|43515.55
04:12:15|43517.1
04:12:17|43517.72
04:12:18|43521.96
04:12:19|43515.61
04:12:20|43516.
04:12:21|43516.
04:12:22|43519.87
04:12:23|43517.72
04:12:24|43519.01
04:12:25|43518.71
04:12:27|43518.
04:12:28|43520.12
04:12:28|43524.
04:12:30|43523.76
04:12:30|43522.86
04:12:31|43525.97
04:12:33|43522.08
04:12:33|43525.46
04:12:35|43523.4
04:12:36|43522.93
04:12:37|43525.88
04:12:38|43537.53
04:12:39|43537.62
04:12:40|43536.67
04:12:41|43534.44
04:12:42|43529.87
04:12:43|43527.71
04:12:44|43529.43
04:12:45|43529.45
04:12:46|43525.85
04:12:47|43528.
04:12:48|43531.85
04:12:49|43531.27
04:12:50|43528.33
04:12:51|43529.37
04:12:52|43528.04
04:12:53|43525.59
04:12:55|43527.63
04:12:56|43528.45
04:12:56|43530.46
04:12:57|43530.45
04:12:58|43530.46
04:12:59|43530.46
04:13:01|43527.68
04:13:01|43527.68
04:13:02|43529.08
04:13:03|43537.86
04:13:04|43539.72
04:13:06|43529.34
04:13:06|43527.99
04:13:08|43528.66
04:13:08|43531.2
04:13:09|43530.79
04:13:11|43530.32
04:13:12|43526.36
04:13:13|43526.77
04:13:13|43530.86
04:13:15|43531.9
04:13:15|43528.05
04:13:17|43527.86
04:13:18|43533.44
04:13:19|43533.44
04:13:21|43531.06
04:13:23|43535.35
04:13:23|43538.
04:13:24|43536.5
04:13:25|43538.43
04:13:27|43538.43
04:13:28|43538.43
04:13:28|43539.88
04:13:30|43540.27
04:13:31|43538.97
04:13:31|43538.65
04:13:32|43539.04
04:13:34|43538.75
04:13:34|43539.99
04:13:35|43534.49
04:13:37|43539.99
04:13:37|43538.92
04:13:38|43536.28
04:13:39|43539.35
04:13:41|43539.35
04:13:41|43537.86
04:13:42|43531.34
04:13:44|43531.97
04:13:44|43537.12
04:13:46|43534.6
04:13:47|43535.96
04:13:47|43534.91
04:13:48|43532.6
04:13:50|43533.99
04:13:51|43533.86
04:13:52|43536.01
04:13:53|43537.72
04:13:54|43542.
04:13:56|43536.
04:13:57|43535.84
04:13:57|43537.53
04:13:59|43539.55
04:13:59|43535.98
04:14:00|43537.94
04:14:02|43538.03
04:14:03|43539.88
04:14:04|43539.98
04:14:05|43539.73
04:14:06|43540.12
04:14:07|43540.74
04:14:07|43542.95
04:14:08|43547.12
04:14:10|43545.12
04:14:11|43543.57
04:14:12|43543.63
04:14:13|43543.53
04:14:14|43544.3
04:14:15|43543.63
04:14:16|43545.66
04:14:17|43543.63
04:14:18|43543.99
04:14:18|43540.41
04:14:20|43543.22
04:14:22|43543.87
04:14:22|43545.99
04:14:24|43543.83
04:14:24|43543.89
04:14:25|43542.32
04:14:27|43542.32
04:14:28|43542.
04:14:29|43545.19
04:14:29|43545.69
04:14:31|43554.85
04:14:32|43555.88
04:14:33|43553.63
04:14:35|43551.75
04:14:35|43551.99
04:14:36|43553.29
04:14:37|43551.88
04:14:38|43543.99
04:14:40|43545.44
04:14:40|43545.44
04:14:41|43538.01
04:14:43|43548.
04:14:43|43545.99
04:14:45|43544.25
04:14:46|43544.25
04:14:46|43544.25
04:14:47|43543.22
04:14:48|43545.86
04:14:49|43544.82
04:14:51|43544.82
04:14:52|43543.21
04:14:53|43550.01
04:14:53|43549.52
04:14:55|43548.45
04:14:56|43555.76
04:14:56|43551.
04:14:57|43553.67
04:14:58|43553.67
04:14:59|43552.12
04:15:01|43552.52
04:15:02|43558.75
04:15:03|43561.55
04:15:04|43567.74
04:15:05|43565.46
04:15:06|43565.45
04:15:07|43570.
04:15:08|43569.03
04:15:09|43566.33
04:15:10|43560.8
04:15:11|43561.22
04:15:12|43565.44
04:15:13|43561.62
04:15:14|43556.05
04:15:15|43551.47
04:15:16|43550.01
04:15:17|43559.99
04:15:18|43556.79
04:15:20|43551.2
04:15:20|43555.19
04:15:21|43551.75
04:15:23|43553.76
04:15:24|43556.85
04:15:25|43557.86
04:15:27|43557.66
04:15:27|43570.09
04:15:28|43568.49
04:15:30|43568.49
04:15:31|43570.9
04:15:32|43577.27
04:15:33|43572.79
04:15:34|43572.34
04:15:35|43569.79
04:15:36|43571.82
04:15:37|43572.27
04:15:38|43572.76
04:15:39|43574.06
04:15:40|43576.59
04:15:41|43577.11
04:15:41|43578.28
04:15:43|43577.54
04:15:44|43574.86
04:15:45|43575.24
04:15:46|43572.46
04:15:47|43574.34
04:15:48|43573.03
04:15:49|43571.18
04:15:50|43568.08
04:15:50|43569.05
04:15:51|43568.51
04:15:53|43569.05
04:15:54|43564.95
04:15:55|43565.22
04:15:56|43567.08
04:15:57|43567.08
04:15:58|43570.09
04:15:59|43572.93
04:16:00|43570.09
04:16:01|43566.04
04:16:02|43572.
04:16:03|43573.99
04:16:04|43570.
04:16:05|43568.27
04:16:06|43563.34
04:16:07|43567.83
04:16:08|43567.65
04:16:09|43568.87
04:16:10|43564.53
04:16:11|43568.74
04:16:12|43572.25
04:16:13|43572.99
04:16:14|43578.28
04:16:15|43573.47
04:16:16|43575.36
04:16:17|43570.11
04:16:18|43573.58
04:16:19|43573.58
04:16:21|43577.33
04:16:21|43575.92
04:16:23|43573.85
04:16:24|43573.85
04:16:26|43573.65
04:16:26|43573.65
04:16:28|43571.59
04:16:29|43572.24
04:16:30|43574.25
04:16:30|43576.13
04:16:32|43585.01
04:16:33|43583.56
04:16:34|43583.82
04:16:35|43584.
04:16:35|43584.71
04:16:36|43583.63
04:16:38|43585.68
04:16:38|43587.87
04:16:39|43585.68
04:16:40|43585.68
04:16:42|43583.51
04:16:43|43581.51
04:16:43|43583.99
04:16:44|43576.66
04:16:45|43576.9
04:16:46|43579.84
04:16:48|43577.54
04:16:48|43577.18
04:16:50|43576.63
04:16:50|43578.76
04:16:52|43584.24
04:16:52|43584.12
04:16:54|43583.11
04:16:55|43583.11
04:16:56|43579.19
04:16:56|43580.27
04:16:57|43579.21
04:16:58|43581.78
04:16:59|43582.15
04:17:01|43579.56
04:17:01|43580.4
04:17:02|43579.56
04:17:04|43579.86
04:17:05|43575.6
04:17:06|43578.57
04:17:07|43570.64
04:17:08|43573.21
04:17:09|43572.03
04:17:10|43572.03
04:17:11|43577.83
04:17:11|43577.84
04:17:13|43578.23
04:17:13|43577.33
04:17:15|43577.33
04:17:16|43573.32
04:17:16|43576.99
04:17:18|43577.19
04:17:19|43575.33
04:17:20|43580.57
04:17:22|43580.13
04:17:22|43583.07
04:17:24|43591.16
04:17:25|43589.05
04:17:25|43582.
04:17:27|43585.85
04:17:27|43588.53
04:17:28|43591.25
04:17:30|43589.65
04:17:30|43590.29
04:17:32|43592.1
04:17:33|43591.05
04:17:34|43593.71
04:17:34|43594.12
04:17:36|43594.26
04:17:38|43600.89
04:17:39|43602.01
04:17:39|43602.01
04:17:40|43603.65
04:17:41|43602.28
04:17:43|43596.55
04:17:44|43598.01
04:17:45|43596.7
04:17:46|43605.94
04:17:47|43606.
04:17:48|43606.
04:17:49|43604.32
04:17:50|43600.41
04:17:51|43597.82
04:17:52|43596.54
04:17:53|43596.54
04:17:54|43593.95
04:17:55|43594.37
04:17:56|43595.08
04:17:57|43594.24
04:17:58|43593.96
04:17:59|43591.49
04:18:00|43594.82
04:18:01|43596.
04:18:02|43592.37
04:18:03|43593.17
04:18:04|43596.14
04:18:05|43596.77
04:18:06|43592.9
04:18:07|43592.63
04:18:08|43593.57
04:18:09|43593.57
04:18:10|43596.4
04:18:11|43595.47
04:18:12|43595.03
04:18:13|43595.48
04:18:14|43591.98
04:18:15|43592.39
04:18:16|43593.36
04:18:17|43588.
04:18:18|43588.16
04:18:19|43587.97
04:18:20|43587.87
04:18:21|43588.32
04:18:22|43590.38
04:18:23|43586.86
04:18:24|43589.67
04:18:25|43589.42
04:18:26|43587.97
04:18:27|43587.97
04:18:28|43582.
04:18:30|43581.21
04:18:31|43584.
04:18:32|43582.52
04:18:33|43578.01
04:18:34|43581.99
04:18:36|43582.
04:18:37|43584.27
04:18:37|43588.17
04:18:39|43584.73
04:18:39|43584.71
04:18:41|43587.21
04:18:42|43580.84
04:18:42|43582.1
04:18:44|43585.86
04:18:44|43585.93
04:18:46|43582.8
04:18:47|43579.22
04:18:48|43572.71
04:18:49|43574.64
04:18:50|43575.54
04:18:51|43575.52
04:18:52|43576.27
04:18:53|43578.35
04:18:54|43588.4
04:18:55|43586.79
04:18:56|43587.36
04:18:57|43589.2
04:18:58|43583.51
04:18:59|43576.12
04:19:00|43577.46
04:19:01|43571.62
04:19:02|43571.23
04:19:05|43564.
04:19:05|43555.72
04:19:07|43557.27
04:19:07|43557.28
04:19:08|43554.
04:19:09|43557.69
04:19:10|43560.03
04:19:11|43561.28
04:19:13|43561.16
04:19:13|43557.16
04:19:15|43559.43
04:19:16|43564.52
04:19:17|43560.29
04:19:18|43564.1
04:19:19|43559.69
04:19:20|43558.42
04:19:21|43557.86
04:19:22|43560.52
04:19:24|43561.07
04:19:25|43557.1
04:19:25|43562.23
04:19:27|43553.67
04:19:28|43553.97
04:19:29|43554.94
04:19:30|43552.06
04:19:31|43548.37
04:19:32|43546.09
04:19:32|43544.03
04:19:34|43544.33
04:19:36|43546.23
04:19:36|43545.99
04:19:37|43544.39
04:19:39|43535.91
04:19:40|43538.35
04:19:40|43539.47
04:19:41|43539.22
04:19:42|43536.68
04:19:44|43534.35
04:19:45|43536.74
04:19:46|43536.03
04:19:46|43539.62
04:19:48|43546.86
04:19:49|43542.73
04:19:50|43542.73
04:19:51|43542.01
04:19:51|43544.9
04:19:52|43541.86
04:19:53|43540.1
04:19:55|43540.
04:19:56|43540.12
04:19:57|43539.86
04:19:59|43538.06
04:19:59|43538.38
04:20:00|43538.09
04:20:01|43536.11
04:20:03|43528.52
04:20:03|43530.4
04:20:04|43532.61
04:20:06|43535.68
04:20:07|43532.86
04:20:08|43532.22
04:20:09|43534.75
04:20:09|43530.61
04:20:11|43530.61
04:20:12|43536.
04:20:12|43535.92
04:20:13|43539.68
04:20:14|43534.72
04:20:15|43534.34
04:20:16|43532.01
04:20:18|43531.85
04:20:19|43531.85
04:20:19|43532.16
04:20:21|43535.22
04:20:21|43531.05
04:20:22|43534.25
04:20:24|43530.21
04:20:25|43533.62
04:20:27|43534.09
04:20:27|43534.09
04:20:28|43531.61
04:20:30|43531.61
04:20:31|43533.29
04:20:32|43524.98
04:20:33|43524.34
04:20:34|43518.
04:20:34|43518.01
04:20:36|43519.05
04:20:37|43520.31
04:20:38|43522.01
04:20:39|43525.24
04:20:40|43525.24
04:20:41|43520.91
04:20:42|43520.
04:20:43|43517.32
04:20:44|43517.32
04:20:45|43517.99
04:20:46|43517.82
04:20:47|43516.75
04:20:48|43511.55
04:20:49|43509.09
04:20:49|43509.09
04:20:50|43507.45
04:20:52|43508.46
04:20:53|43512.59
04:20:54|43512.48
04:20:55|43511.71
04:20:56|43510.
04:20:57|43510.94
04:20:58|43510.94
04:20:58|43510.4
04:21:00|43510.07
04:21:01|43503.
04:21:03|43504.88
04:21:03|43505.98
04:21:04|43507.45
04:21:06|43511.92
04:21:06|43507.46
04:21:08|43506.13
04:21:09|43509.71
04:21:09|43510.33
04:21:10|43506.95
04:21:11|43506.26
04:21:12|43503.8
04:21:13|43505.56
04:21:14|43504.71
04:21:16|43504.01
04:21:16|43504.11
04:21:17|43504.11
04:21:18|43509.9
04:21:20|43511.38
04:21:20|43509.8
04:21:21|43509.33
04:21:22|43515.23
04:21:24|43519.87
04:21:26|43514.13
04:21:27|43511.01
04:21:28|43514.35
04:21:29|43509.74
04:21:30|43511.84
04:21:31|43505.02
04:21:31|43503.2
04:21:33|43508.53
04:21:34|43511.88
04:21:36|43504.59
04:21:36|43509.54
04:21:37|43505.24
04:21:38|43502.8
04:21:39|43502.77
04:21:40|43499.02
04:21:41|43500.88
04:21:43|43502.61
04:21:43|43502.94
04:21:44|43497.8
04:21:46|43496.1
04:21:47|43500.14
04:21:48|43497.7
04:21:48|43499.43
04:21:49|43499.42
04:21:51|43499.42
04:21:51|43499.42
04:21:52|43498.41
04:21:53|43500.56
04:21:54|43493.86
04:21:56|43494.79
04:21:57|43496.47
04:21:58|43502.74
04:21:59|43499.55
04:21:59|43500.76
04:22:01|43499.36
04:22:02|43498.51
04:22:03|43497.12
04:22:04|43500.52
04:22:05|43496.73
04:22:06|43494.14
04:22:07|43492.89
04:22:08|43493.19
04:22:09|43493.19
04:22:10|43489.02
04:22:11|43487.85
04:22:12|43489.88
04:22:13|43482.11
04:22:14|43484.25
04:22:15|43483.45
04:22:16|43480.33
04:22:17|43478.3
04:22:18|43479.35
04:22:19|43480.63
04:22:20|43480.28
04:22:21|43485.23
04:22:22|43482.49
04:22:23|43484.25
04:22:24|43482.87
04:22:25|43482.51
04:22:26|43484.6
04:22:27|43480.62
04:22:29|43486.47
04:22:30|43486.56
04:22:31|43488.43
04:22:32|43496.75
04:22:33|43496.14
04:22:34|43496.77
04:22:35|43500.
04:22:36|43498.25
04:22:37|43503.47
04:22:38|43500.
04:22:40|43496.81
04:22:40|43500.7
04:22:41|43504.09
04:22:43|43511.26
04:22:43|43506.31
04:22:44|43506.15
04:22:46|43506.2
04:22:47|43502.2
04:22:47|43496.06
04:22:48|43490.
04:22:50|43499.13
04:22:50|43496.7
04:22:52|43497.88
04:22:53|43500.11
04:22:54|43497.77
04:22:55|43492.01
04:22:55|43492.84
04:22:56|43490.86
04:22:57|43488.91
04:22:58|43488.78
04:22:59|43486.92
04:23:00|43487.65
04:23:01|43487.39
04:23:02|43490.73
04:23:04|43493.4
04:23:05|43497.01
04:23:05|43492.49
04:23:06|43494.14
04:23:08|43491.63
04:23:08|43494.14
04:23:09|43494.62
04:23:10|43494.62
04:23:12|43494.01
04:23:12|43497.5
04:23:14|43496.88
04:23:14|43495.71
04:23:15|43492.36
04:23:17|43492.31
04:23:17|43497.51
04:23:19|43495.12
04:23:20|43495.99
04:23:21|43495.12
04:23:21|43494.43
04:23:22|43502.01
04:23:24|43503.16
04:23:25|43502.52
04:23:26|43501.47
04:23:28|43500.15
04:23:29|43498.85
04:23:30|43498.77
04:23:31|43494.14
04:23:32|43489.84
04:23:33|43485.98
04:23:34|43488.32
04:23:35|43486.91
04:23:36|43485.
04:23:37|43486.14
04:23:38|43482.5
04:23:39|43481.18
04:23:40|43490.17
04:23:41|43488.71
04:23:42|43488.6
04:23:43|43488.05
04:23:44|43489.6
04:23:45|43486.08
04:23:46|43481.18
04:23:47|43481.87
04:23:48|43479.57
04:23:49|43480.
04:23:50|43481.45
04:23:52|43472.72
04:23:53|43478.43
04:23:54|43485.71
04:23:54|43488.91
04:23:56|43487.09
04:23:57|43490.67
04:23:57|43493.02
04:23:58|43495.35
04:24:00|43498.55
04:24:01|43501.74
04:24:01|43499.94
04:24:03|43500.14
04:24:04|43502.81
04:24:04|43512.63
04:24:05|43510.47
04:24:06|43509.74
04:24:08|43508.03
04:24:09|43507.88
04:24:10|43505.03
04:24:11|43505.36
04:24:12|43503.54
04:24:13|43503.76
04:24:14|43505.36
04:24:15|43506.18
04:24:16|43508.84
04:24:17|43504.48
04:24:18|43503.73
04:24:19|43502.99
04:24:20|43501.29
04:24:21|43501.97
04:24:23|43502.84
04:24:23|43504.27
04:24:24|43504.71
04:24:25|43501.29
04:24:27|43505.13
04:24:28|43504.17
04:24:29|43505.19
04:24:30|43505.19
04:24:31|43510.41
04:24:32|43508.07
04:24:32|43505.39
04:24:34|43507.74
04:24:35|43504.02
04:24:36|43507.74
04:24:37|43507.83
04:24:38|43505.2
04:24:40|43502.67
04:24:41|43499.88
04:24:42|43500.
04:24:42|43493.24
04:24:43|43495.99
04:24:45|43497.99
04:24:46|43497.72
04:24:46|43495.19
04:24:47|43495.19
04:24:48|43499.46
04:24:49|43504.75
04:24:51|43506.51
04:24:52|43505.88
04:24:52|43505.76
04:24:53|43504.07
04:24:54|43506.51
04:24:55|43507.37
04:24:57|43503.79
04:24:57|43500.53
04:24:59|43499.24
04:25:00|43499.24
04:25:01|43502.
04:25:02|43501.74
04:25:02|43504.21
04:25:04|43507.66
04:25:04|43501.97
04:25:06|43502.81
04:25:07|43502.81
04:25:07|43507.82
04:25:09|43507.82
04:25:09|43508.89
04:25:10|43504.4
04:25:12|43505.
04:25:13|43507.77
04:25:14|43508.89
04:25:15|43505.26
04:25:16|43505.26
04:25:17|43504.4
04:25:17|43505.31
04:25:19|43513.12
04:25:20|43513.35
04:25:21|43515.68
04:25:22|43513.48
04:25:23|43518.62
04:25:23|43522.73
04:25:25|43523.11
04:25:26|43520.13
04:25:27|43518.53
04:25:28|43518.12
04:25:30|43518.12
04:25:31|43518.12
04:25:32|43512.24
04:25:33|43508.66
04:25:33|43514.46
04:25:35|43514.53
04:25:37|43510.42
04:25:38|43510.68
04:25:38|43513.84
04:25:40|43513.84
04:25:40|43511.29
04:25:42|43510.7
04:25:42|43512.75
04:25:44|43513.86
04:25:45|43516.35
04:25:45|43512.14
04:25:46|43512.25
04:25:47|43511.28
04:25:49|43511.28
04:25:49|43512.57
04:25:51|43510.57
04:25:51|43510.61
04:25:53|43513.29
04:25:53|43515.15
04:25:54|43515.15
04:25:55|43515.15
04:25:56|43517.05
04:25:58|43515.28
04:25:58|43533.41
04:26:00|43533.88
04:26:01|43528.07
04:26:02|43532.
04:26:02|43532.
04:26:03|43531.05
04:26:04|43534.75
04:26:05|43527.
04:26:07|43526.87
04:26:08|43531.22
04:26:09|43531.61
04:26:09|43530.09
04:26:11|43528.3
04:26:12|43530.17
04:26:13|43534.5
04:26:13|43536.51
04:26:14|43533.02
04:26:15|43533.23
04:26:17|43533.82
04:26:18|43531.85
04:26:18|43532.78
04:26:19|43533.13
04:26:20|43535.35
04:26:22|43535.23
04:26:23|43536.85
04:26:24|43536.86
04:26:25|43540.
04:26:26|43547.92
04:26:28|43552.52
04:26:29|43548.01
04:26:30|43548.81
04:26:31|43547.84
04:26:31|43551.88
04:26:33|43552.19
04:26:34|43554.85
04:26:35|43553.47
04:26:36|43556.67
04:26:36|43554.79
04:26:38|43554.81
04:26:39|43555.58
04:26:40|43554.99
04:26:42|43552.55
04:26:43|43552.7
04:26:44|43561.2
04:26:45|43557.98
04:26:46|43552.82
04:26:46|43555.17
04:26:48|43557.43
04:26:49|43557.32
04:26:50|43554.51
04:26:51|43557.04
04:26:52|43556.23
04:26:54|43556.23
04:26:54|43554.28
04:26:56|43554.8
04:26:56|43557.27
04:26:57|43553.96
04:26:59|43553.96
04:27:00|43553.41
04:27:00|43553.19
04:27:01|43549.43
04:27:02|43548.16
04:27:03|43543.07
04:27:07|43540.
04:27:08|43549.4
04:27:08|43545.79
04:27:10|43547.39
04:27:10|43544.07
04:27:11|43545.63
04:27:13|43545.63
04:27:13|43549.86
04:27:14|43549.24
04:27:15|43549.24
04:27:16|43544.82
04:27:17|43544.57
04:27:18|43545.44
04:27:19|43538.96
04:27:21|43543.63
04:27:21|43540.43
04:27:23|43541.17
04:27:24|43543.92
04:27:24|43543.77
04:27:26|43543.79
04:27:27|43543.79
04:27:28|43541.97
04:27:29|43539.86
04:27:30|43542.77
04:27:32|43543.43
04:27:33|43540.97
04:27:34|43540.51
04:27:35|43540.86
04:27:35|43538.53
04:27:37|43539.56
04:27:38|43538.53
04:27:39|43539.37
04:27:40|43536.03
04:27:41|43533.47
04:27:42|43529.5
04:27:43|43533.03
04:27:44|43528.97
04:27:45|43529.84
04:27:46|43531.99
04:27:47|43531.9
04:27:48|43531.9
04:27:49|43530.01
04:27:50|43527.64
04:27:51|43529.75
04:27:52|43529.87
04:27:53|43531.78
04:27:54|43531.78
04:27:55|43530.81
04:27:56|43532.47
04:27:57|43531.52
04:27:58|43531.04
04:27:59|43529.01
04:28:00|43533.64
04:28:01|43534.49
04:28:02|43534.49
04:28:03|43534.46
04:28:04|43532.48
04:28:05|43532.37
04:28:06|43531.04
04:28:07|43533.31
04:28:08|43533.31
04:28:09|43531.4
04:28:10|43532.
04:28:11|43536.23
04:28:12|43532.23
04:28:13|43539.27
04:28:14|43543.32
04:28:15|43540.05
04:28:17|43541.99
04:28:17|43542.55
04:28:18|43543.8
04:28:19|43543.97
04:28:21|43545.58
04:28:22|43545.58
04:28:22|43546.51
04:28:23|43543.75
04:28:24|43545.32
04:28:26|43544.36
04:28:27|43544.35
04:28:27|43546.63
04:28:28|43546.48
04:28:29|43545.82
04:28:31|43547.61
04:28:32|43549.57
04:28:32|43549.57
04:28:34|43547.8
04:28:35|43548.33
04:28:36|43550.08
04:28:37|43550.71
04:28:38|43550.71
04:28:39|43547.99
04:28:40|43542.82
04:28:41|43543.34
04:28:42|43543.34
04:28:43|43546.39
04:28:44|43547.26
04:28:45|43546.42
04:28:46|43545.62
04:28:47|43545.74
04:28:48|43548.47
04:28:50|43548.69
04:28:51|43548.91
04:28:52|43552.76
04:28:52|43550.33
04:28:53|43554.37
04:28:55|43554.18
04:28:56|43558.12
04:28:57|43556.03
04:28:58|43556.8
04:28:59|43558.44
04:29:00|43560.72
04:29:01|43560.06
04:29:02|43558.44
04:29:03|43558.37
04:29:04|43559.61
04:29:05|43564.65
04:29:06|43566.49
04:29:07|43564.01
04:29:08|43563.38
04:29:09|43565.09
04:29:10|43565.9
04:29:11|43566.
04:29:12|43564.85
04:29:13|43566.83
04:29:14|43569.27
04:29:14|43570.09
04:29:16|43565.46
04:29:17|43565.46
04:29:18|43569.07
04:29:19|43570.48
04:29:20|43570.16
04:29:20|43568.74
04:29:22|43567.47
04:29:23|43570.13
04:29:24|43570.02
04:29:25|43574.
04:29:26|43576.39
04:29:27|43575.59
04:29:27|43576.04
04:29:29|43575.88
04:29:30|43574.78
04:29:31|43576.94
04:29:32|43578.12
04:29:34|43579.21
04:29:35|43578.06
04:29:35|43578.22
04:29:37|43578.1
04:29:38|43577.83
04:29:39|43579.95
04:29:39|43579.66
04:29:40|43578.01
04:29:41|43577.3
04:29:42|43575.73
04:29:44|43575.73
04:29:45|43573.49
04:29:46|43575.68
04:29:46|43574.31
04:29:48|43574.7
04:29:49|43572.
04:29:49|43575.32
04:29:51|43574.07
04:29:52|43572.91
04:29:52|43572.14
04:29:54|43572.14
04:29:54|43574.67
04:29:56|43574.01
04:29:56|43572.99
04:29:58|43574.05
04:29:59|43574.91
04:30:00|43575.77
04:30:01|43573.96
04:30:02|43577.68
04:30:03|43575.75
04:30:04|43574.12
04:30:05|43571.5
04:30:06|43573.69
04:30:07|43574.21
04:30:08|43577.81
04:30:09|43582.7
04:30:10|43581.69
04:30:11|43579.88
04:30:12|43579.48
04:30:13|43588.43
04:30:14|43589.15
04:30:15|43587.7
04:30:16|43589.66
04:30:17|43588.19
04:30:18|43588.43
04:30:19|43584.99
04:30:20|43584.45
04:30:21|43580.37
04:30:22|43578.37
04:30:23|43578.01
04:30:24|43582.
04:30:25|43584.55
04:30:26|43582.38
04:30:27|43582.27
04:30:28|43584.76
04:30:29|43583.19
04:30:30|43583.36
04:30:31|43582.66
04:30:32|43584.26
04:30:33|43580.19
04:30:34|43578.
04:30:35|43578.12
04:30:37|43582.09
04:30:38|43578.75
04:30:39|43578.63
04:30:40|43582.
04:30:42|43579.34
04:30:43|43579.46
04:30:44|43580.88
04:30:45|43580.01
04:30:46|43580.8
04:30:47|43577.46
04:30:48|43575.14
04:30:49|43573.72
04:30:50|43576.78
04:30:51|43572.8
04:30:51|43572.8
04:30:53|43571.64
04:30:54|43571.01
04:30:55|43572.54
04:30:56|43571.87
04:30:57|43572.32
04:30:58|43571.31
04:30:59|43571.31
04:31:00|43571.74
04:31:01|43565.8
04:31:01|43567.25
04:31:03|43569.49
04:31:03|43566.45
04:31:04|43564.31
04:31:06|43561.41
04:31:07|43560.94
04:31:08|43565.21
04:31:09|43567.91
04:31:10|43562.38
04:31:10|43563.32
04:31:11|43571.17
04:31:13|43572.
04:31:14|43573.26
04:31:15|43573.23
04:31:15|43570.28
04:31:17|43570.28
04:31:18|43570.28
04:31:19|43571.27
04:31:20|43570.33
04:31:21|43569.62
04:31:21|43571.95
04:31:23|43571.95
04:31:24|43569.5
04:31:25|43569.88
04:31:26|43568.65
04:31:27|43565.5
04:31:28|43565.5
04:31:29|43568.01
04:31:30|43567.53
04:31:31|43566.29
04:31:32|43566.66
04:31:33|43566.01
04:31:34|43565.58
04:31:36|43561.99
04:31:37|43559.59
04:31:38|43559.99
04:31:38|43561.99
04:31:41|43561.07
04:31:42|43557.21
04:31:42|43560.94
04:31:43|43557.21
04:31:44|43557.21
04:31:46|43555.99
04:31:47|43564.6
04:31:48|43564.55
04:31:50|43562.69
04:31:50|43564.6
04:31:52|43565.28
04:31:53|43568.28
04:31:53|43564.46
04:31:54|43564.89
04:31:55|43566.08
04:31:57|43563.75
04:31:58|43563.69
04:31:59|43561.99
04:32:00|43561.15
04:32:01|43558.57
04:32:01|43559.84
04:32:03|43562.62
04:32:04|43565.79
04:32:05|43565.76
04:32:06|43562.95
04:32:07|43563.33
04:32:08|43563.33
04:32:09|43560.82
04:32:10|43560.96
04:32:11|43560.36
04:32:12|43557.59
04:32:13|43560.44
04:32:14|43561.22
04:32:15|43562.89
04:32:16|43563.53
04:32:17|43563.53
04:32:18|43562.11
04:32:19|43560.49
04:32:20|43563.53
04:32:21|43559.44
04:32:22|43562.66
04:32:23|43562.66
04:32:24|43562.41
04:32:25|43563.36
04:32:26|43565.73
04:32:27|43564.71
04:32:28|43566.02
04:32:29|43565.1
04:32:30|43565.1
04:32:31|43568.75
04:32:32|43568.75
04:32:34|43564.87
04:32:35|43568.75
04:32:37|43565.87
04:32:37|43564.63
04:32:39|43564.63
04:32:40|43558.8
04:32:40|43559.85
04:32:42|43553.99
04:32:42|43554.41
04:32:43|43555.48
04:32:44|43555.89
04:32:46|43557.69
04:32:47|43557.55
04:32:48|43556.42
04:32:49|43556.99
04:32:49|43556.13
04:32:51|43556.13
04:32:52|43556.13
04:32:53|43559.34
04:32:53|43556.13
04:32:55|43555.96
04:32:56|43555.96
04:32:57|43559.99
04:32:58|43557.85
04:32:59|43556.99
04:33:00|43553.53
04:33:02|43551.87
04:33:02|43550.
04:33:03|43547.19
04:33:05|43544.94
04:33:06|43546.27
04:33:07|43547.16
04:33:07|43547.16
04:33:09|43550.18
04:33:10|43555.85
04:33:11|43553.65
04:33:13|43552.12
04:33:13|43551.7
04:33:14|43552.56
04:33:16|43552.04
04:33:16|43550.
04:33:17|43549.13
04:33:19|43549.52
04:33:19|43550.79
04:33:20|43551.15
04:33:21|43561.58
04:33:22|43557.43
04:33:24|43557.38
04:33:24|43556.02
04:33:25|43558.74
04:33:26|43555.5
04:33:28|43557.72
04:33:29|43554.49
04:33:29|43554.26
04:33:30|43557.95
04:33:31|43557.21
04:33:32|43554.11
04:33:33|43555.96
04:33:34|43556.1
04:33:35|43556.
04:33:36|43555.73
04:33:38|43555.73
04:33:40|43555.67
04:33:40|43555.67
04:33:42|43555.67
04:33:43|43555.67
04:33:44|43559.85
04:33:45|43564.
04:33:46|43568.28
04:33:46|43566.83
04:33:48|43571.42
04:33:49|43573.19
04:33:50|43574.01
04:33:51|43574.14
04:33:51|43576.
04:33:52|43576.
04:33:54|43574.41
04:33:55|43580.16
04:33:56|43586.68
04:33:57|43588.54
04:33:58|43588.29
04:34:00|43584.96
04:34:00|43581.86
04:34:02|43579.57
04:34:03|43577.64
04:34:03|43578.88
04:34:04|43583.39
04:34:05|43585.73
04:34:07|43585.36
04:34:08|43583.33
04:34:08|43583.12
04:34:10|43587.2
04:34:10|43584.68
04:34:11|43582.35
04:34:12|43584.56
04:34:14|43585.52
04:34:14|43585.52
04:34:15|43585.39
04:34:17|43584.1
04:34:17|43585.83
04:34:18|43580.54
04:34:20|43582.04
04:34:20|43576.
04:34:21|43573.58
04:34:22|43582.
04:34:23|43581.9
04:34:25|43582.02
04:34:25|43583.4
04:34:26|43583.09
04:34:28|43589.42
04:34:28|43586.87
04:34:29|43588.03
04:34:30|43586.88
04:34:32|43587.8
04:34:33|43585.81
04:34:34|43592.17
04:34:35|43590.12
04:34:36|43593.32
04:34:37|43592.51
04:34:39|43593.32
04:34:40|43592.11
04:34:41|43591.37
04:34:42|43586.01
04:34:43|43580.69
04:34:44|43579.57
04:34:45|43579.31
04:34:46|43578.47
04:34:47|43578.22
04:34:48|43581.97
04:34:49|43578.16
04:34:50|43576.06
04:34:51|43576.17
04:34:52|43574.97
04:34:53|43577.21
04:34:54|43574.88
04:34:56|43577.95
04:34:56|43567.69
04:34:58|43572.52
04:34:58|43572.59
04:34:59|43575.35
04:35:01|43575.48
04:35:02|43577.21
04:35:03|43577.95
04:35:04|43574.87
04:35:05|43574.86
04:35:06|43572.71
04:35:07|43571.31
04:35:08|43568.28
04:35:09|43574.68
04:35:10|43573.44
04:35:11|43570.62
04:35:12|43570.62
04:35:13|43570.72
04:35:14|43570.94
04:35:14|43566.18
04:35:16|43570.6
04:35:16|43569.87
04:35:18|43569.62
04:35:19|43571.7
04:35:20|43572.64
04:35:21|43570.28
04:35:21|43570.43
04:35:22|43570.27
04:35:24|43568.15
04:35:24|43567.47
04:35:25|43571.22
04:35:27|43570.41
04:35:28|43570.41
04:35:29|43575.86
04:35:29|43577.17
04:35:30|43578.56
04:35:32|43581.59
04:35:33|43579.33
04:35:34|43577.96
04:35:34|43571.65
04:35:36|43574.71
04:35:36|43571.52
04:35:37|43566.03
04:35:39|43573.98
04:35:40|43574.84
04:35:41|43569.99
04:35:43|43571.84
04:35:43|43569.24
04:35:45|43571.66
04:35:45|43569.12
04:35:47|43575.13
04:35:47|43584.58
04:35:48|43585.86
04:35:49|43583.09
04:35:51|43580.01
04:35:51|43583.46
04:35:53|43584.18
04:35:54|43583.57
04:35:55|43585.57
04:35:56|43582.91
04:35:57|43582.07
04:35:58|43579.07
04:35:59|43587.82
04:36:00|43585.5
04:36:01|43583.5
04:36:02|43583.84
04:36:03|43584.54
04:36:04|43585.74
04:36:05|43586.04
04:36:06|43585.5
04:36:07|43585.5
04:36:08|43590.8
04:36:09|43596.67
04:36:10|43594.96
04:36:11|43594.05
04:36:12|43593.93
04:36:13|43594.01
04:36:14|43594.01
04:36:15|43594.01
04:36:16|43594.01
04:36:17|43592.4
04:36:18|43598.14
04:36:19|43599.86
04:36:20|43597.34
04:36:21|43599.04
04:36:22|43600.37
04:36:23|43601.94
04:36:24|43601.94
04:36:25|43605.43
04:36:26|43605.43
04:36:27|43603.36
04:36:28|43602.02
04:36:29|43602.02
04:36:30|43602.12
04:36:31|43600.06
04:36:32|43600.06
04:36:33|43598.03
04:36:34|43601.49
04:36:35|43601.93
04:36:36|43598.96
04:36:37|43606.36
04:36:38|43605.66
04:36:40|43602.84
04:36:41|43602.41
04:36:41|43603.23
04:36:43|43602.53
04:36:44|43602.84
04:36:45|43607.75
04:36:46|43610.6
04:36:47|43616.37
04:36:48|43611.95
04:36:49|43608.49
04:36:51|43608.
04:36:52|43609.98
04:36:52|43608.19
04:36:54|43615.49
04:36:55|43617.04
04:36:56|43614.69
04:36:56|43614.69
04:36:58|43616.95
04:36:58|43613.97
04:37:00|43615.85
04:37:00|43615.3
04:37:01|43615.3
04:37:03|43620.18
04:37:03|43617.3
04:37:04|43617.43
04:37:05|43616.04
04:37:07|43616.31
04:37:07|43617.92
04:37:08|43623.05
04:37:10|43620.89
04:37:11|43619.87
04:37:11|43620.9
04:37:12|43626.
04:37:13|43625.24
04:37:14|43628.
04:37:15|43631.2
04:37:16|43631.77
04:37:18|43625.76
04:37:18|43628.8
04:37:19|43628.8
04:37:20|43632.31
04:37:22|43631.31
04:37:23|43631.3
04:37:23|43631.98
04:37:24|43630.74
04:37:26|43631.97
04:37:28|43634.97
04:37:28|43632.03
04:37:30|43634.
04:37:31|43636.
04:37:31|43636.75
04:37:33|43632.46
04:37:34|43634.81
04:37:35|43635.59
04:37:35|43635.59
04:37:37|43631.98
04:37:38|43629.58
04:37:39|43622.61
04:37:40|43622.55
04:37:40|43620.9
04:37:43|43618.58
04:37:43|43622.17
04:37:44|43621.59
04:37:46|43622.91
04:37:47|43622.26
04:37:48|43624.23
04:37:48|43619.1
04:37:50|43621.85
04:37:51|43621.17
04:37:51|43620.02
04:37:53|43624.23
04:37:54|43624.23
04:37:54|43624.23
04:37:55|43624.23
04:37:57|43624.23
04:37:58|43623.73
04:37:59|43622.
04:38:00|43623.54
04:38:01|43622.85
04:38:02|43626.12
04:38:02|43625.44
04:38:04|43624.93
04:38:06|43627.43
04:38:06|43629.34
04:38:07|43625.89
04:38:08|43626.87
04:38:10|43627.74
04:38:10|43624.79
04:38:11|43629.69
04:38:12|43626.03
04:38:13|43624.39
04:38:15|43622.02
04:38:15|43622.01
04:38:17|43626.01
04:38:17|43625.72
04:38:19|43625.96
04:38:19|43626.66
04:38:20|43626.66
04:38:22|43624.12
04:38:22|43626.57
04:38:24|43624.
04:38:24|43624.
04:38:26|43621.91
04:38:27|43622.13
04:38:27|43624.13
04:38:28|43626.
04:38:30|43626.09
04:38:30|43627.73
04:38:31|43628.22
04:38:33|43624.
04:38:33|43624.
04:38:34|43624.
04:38:35|43626.27
04:38:36|43627.49
04:38:37|43627.49
04:38:39|43627.49
04:38:39|43628.08
04:38:41|43631.87
04:38:42|43631.71
04:38:43|43630.63
04:38:45|43632.7
04:38:46|43631.27
04:38:47|43632.26
04:38:47|43632.57
04:38:49|43633.11
04:38:50|43631.14
04:38:51|43637.57
04:38:52|43641.21
04:38:52|43635.24
04:38:54|43634.38
04:38:54|43636.9
04:38:56|43634.64
04:38:57|43632.04
04:38:58|43630.
04:38:59|43630.2
04:39:00|43631.67
04:39:01|43629.84
04:39:02|43628.23
04:39:03|43631.23
04:39:04|43631.
04:39:05|43633.27
04:39:06|43632.8
04:39:07|43632.8
04:39:08|43631.72
04:39:09|43636.41
04:39:10|43635.34
04:39:11|43635.6
04:39:12|43636.69
04:39:13|43638.96
04:39:14|43637.46
04:39:15|43635.27
04:39:16|43638.43
04:39:17|43638.63
04:39:19|43638.63
04:39:19|43638.64
04:39:21|43637.18
04:39:21|43637.54
04:39:22|43637.8
04:39:24|43637.8
04:39:24|43643.
04:39:26|43642.84
04:39:27|43639.63
04:39:28|43638.47
04:39:29|43638.34
04:39:30|43639.69
04:39:30|43637.46
04:39:31|43637.59
04:39:33|43642.16
04:39:33|43646.
04:39:35|43647.04
04:39:35|43643.57
04:39:37|43639.76
04:39:37|43639.49
04:39:39|43637.53
04:39:40|43638.54
04:39:41|43638.13
04:39:42|43640.
04:39:43|43640.47
04:39:44|43638.26
04:39:45|43638.23
04:39:46|43642.83
04:39:48|43646.73
04:39:49|43646.59
04:39:50|43638.96
04:39:51|43640.66
04:39:52|43644.83
04:39:53|43642.85
04:39:54|43638.58
04:39:55|43641.99
04:39:56|43637.78
04:39:57|43638.12
04:39:58|43632.
04:39:59|43631.67
04:40:00|43630.41
04:40:01|43630.
04:40:02|43632.86
04:40:04|43632.86
04:40:04|43632.7
04:40:05|43628.24
04:40:06|43622.47
04:40:07|43617.41
04:40:08|43616.77
04:40:10|43615.96
04:40:10|43616.52
04:40:11|43613.74
04:40:12|43610.62
04:40:14|43609.32
04:40:15|43613.69
04:40:16|43605.
04:40:17|43603.04
04:40:18|43605.51
04:40:19|43607.88
04:40:20|43603.39
04:40:21|43603.09
04:40:22|43604.68
04:40:23|43605.52
04:40:24|43605.39
04:40:25|43605.27
04:40:26|43606.21
04:40:27|43606.21
04:40:28|43609.31
04:40:29|43610.02
04:40:30|43609.91
04:40:31|43610.63
04:40:32|43610.63
04:40:33|43606.74
04:40:34|43609.24
04:40:35|43613.04
04:40:36|43612.
04:40:37|43609.17
04:40:38|43615.19
04:40:39|43611.99
04:40:40|43612.36
04:40:41|43611.42
04:40:42|43612.82
04:40:43|43613.15
04:40:45|43610.17
04:40:46|43614.
04:40:47|43614.
04:40:48|43614.
04:40:48|43613.63
04:40:50|43615.45
04:40:51|43614.3
04:40:52|43616.
04:40:53|43616.14
04:40:54|43616.84
04:40:55|43617.88
04:40:56|43616.85
04:40:57|43616.85
04:40:58|43616.85
04:40:58|43616.85
04:41:00|43612.76
04:41:00|43611.9
04:41:02|43612.01
04:41:03|43610.26
04:41:04|43607.6
04:41:05|43611.3
04:41:06|43609.45
04:41:07|43607.79
04:41:08|43609.47
04:41:09|43609.2
04:41:10|43606.36
04:41:11|43607.81
04:41:12|43605.44
04:41:13|43603.27
04:41:14|43603.27
04:41:16|43601.82
04:41:17|43599.08
04:41:17|43595.
04:41:18|43597.19
04:41:20|43595.
04:41:20|43595.
04:41:21|43598.
04:41:23|43595.32
04:41:23|43597.52
04:41:24|43596.29
04:41:25|43597.43
04:41:27|43600.83
04:41:27|43613.72
04:41:29|43614.81
04:41:30|43613.6
04:41:30|43613.69
04:41:32|43614.81
04:41:32|43611.26
04:41:34|43613.94
04:41:35|43614.54
04:41:36|43613.32
04:41:37|43613.97
04:41:38|43612.02
04:41:39|43614.19
04:41:40|43611.3
04:41:41|43612.01
04:41:42|43612.24
04:41:43|43612.24
04:41:44|43611.3
04:41:46|43608.02
04:41:47|43601.99
04:41:48|43598.99
04:41:49|43600.6
04:41:50|43601.34
04:41:51|43600.99
04:41:52|43601.34
04:41:53|43598.01
04:41:54|43601.25
04:41:55|43601.34
04:41:56|43598.91
04:41:57|43598.91
04:41:59|43600.78
04:41:59|43597.08
04:42:00|43595.89
04:42:01|43592.49
04:42:02|43594.68
04:42:03|43590.01
04:42:05|43591.01
04:42:06|43590.01
04:42:07|43588.64
04:42:08|43592.09
04:42:08|43591.11
04:42:09|43590.65
04:42:11|43594.68
04:42:11|43592.94
04:42:12|43592.69
04:42:13|43595.76
04:42:15|43595.32
04:42:15|43595.32
04:42:17|43593.67
04:42:18|43598.09
04:42:19|43601.64
04:42:19|43601.64
04:42:21|43601.27
04:42:22|43599.2
04:42:23|43601.65
04:42:23|43602.76
04:42:24|43606.72
04:42:26|43605.73
04:42:27|43605.73
04:42:27|43607.72
04:42:29|43606.01
04:42:29|43604.68
04:42:30|43604.38
04:42:31|43605.57
04:42:32|43603.94
04:42:34|43603.26
04:42:34|43599.16
04:42:36|43600.73
04:42:36|43591.
04:42:37|43592.85
04:42:38|43592.97
04:42:39|43594.38
04:42:40|43597.2
04:42:42|43597.82
04:42:43|43597.82
04:42:44|43597.82
04:42:45|43596.06
04:42:46|43595.42
04:42:47|43595.42
04:42:48|43596.26
04:42:49|43594.37
04:42:50|43596.13
04:42:51|43596.29
04:42:53|43594.
04:42:54|43592.22
04:42:54|43594.2
04:42:55|43591.39
04:42:57|43592.01
04:42:58|43589.24
04:42:59|43589.24
04:43:00|43586.94
04:43:01|43590.63
04:43:01|43588.3
04:43:03|43588.67
04:43:03|43589.91
04:43:04|43587.65
04:43:06|43585.68
04:43:07|43586.77
04:43:08|43586.77
04:43:08|43586.77
04:43:10|43586.77
04:43:10|43587.53
04:43:12|43587.6
04:43:13|43589.9
04:43:13|43594.43
04:43:15|43598.91
04:43:16|43599.86
04:43:17|43601.95
04:43:18|43601.89
04:43:19|43602.01
04:43:20|43599.29
04:43:21|43602.26
04:43:22|43601.74
04:43:23|43600.66
04:43:24|43600.66
04:43:25|43602.92
04:43:26|43603.22
04:43:27|43612.
04:43:28|43611.75
04:43:30|43608.15
04:43:30|43607.71
04:43:32|43604.27
04:43:32|43609.75
04:43:33|43606.77
04:43:34|43606.61
04:43:35|43606.61
04:43:37|43607.44
04:43:37|43602.92
04:43:38|43604.43
04:43:39|43604.43
04:43:40|43603.73
04:43:41|43602.86
04:43:42|43603.3
04:43:43|43599.66
04:43:44|43602.43
04:43:46|43601.92
04:43:47|43601.2
04:43:48|43601.05
04:43:49|43600.4
04:43:50|43599.96
04:43:51|43598.91
04:43:52|43599.44
04:43:53|43599.44
04:43:54|43597.26
04:43:55|43595.29
04:43:56|43595.28
04:43:57|43595.28
04:43:58|43595.99
04:43:59|43597.18
04:44:00|43597.27
04:44:01|43593.65
04:44:03|43597.15
04:44:04|43593.5
04:44:05|43596.42
04:44:06|43594.82
04:44:07|43594.94
04:44:08|43596.
04:44:09|43596.14
04:44:10|43593.22
04:44:11|43593.22
04:44:12|43597.61
04:44:13|43597.6
04:44:14|43592.98
04:44:15|43593.
04:44:16|43595.7
04:44:17|43594.03
04:44:18|43594.03
04:44:19|43594.16
04:44:20|43594.03
04:44:21|43594.06
04:44:22|43598.98
04:44:24|43598.01
04:44:24|43597.84
04:44:26|43599.65
04:44:27|43598.19
04:44:27|43592.12
04:44:28|43593.78
04:44:29|43593.66
04:44:30|43591.61
04:44:31|43591.61
04:44:33|43591.61
04:44:33|43593.66
04:44:35|43593.43
04:44:36|43597.58
04:44:36|43595.81
04:44:37|43595.81
04:44:38|43595.81
04:44:39|43597.56
04:44:40|43597.56
04:44:41|43595.97
04:44:43|43598.
04:44:43|43597.88
04:44:44|43597.88
04:44:46|43597.88
04:44:46|43597.88
04:44:49|43596.58
04:44:50|43594.71
04:44:52|43595.57
04:44:53|43596.25
04:44:54|43594.52
04:44:54|43596.29
04:44:55|43598.01
04:44:56|43597.07
04:44:58|43599.55
04:44:59|43599.55
04:44:59|43596.64
04:45:01|43596.13
04:45:02|43600.7
04:45:03|43604.13
04:45:03|43604.02
04:45:04|43603.35
04:45:06|43599.85
04:45:07|43590.13
04:45:07|43592.06
04:45:09|43594.4
04:45:10|43597.23
04:45:11|43594.91
04:45:12|43597.08
04:45:13|43594.91
04:45:14|43583.73
04:45:15|43586.56
04:45:16|43586.3
04:45:17|43586.3
04:45:18|43581.05
04:45:19|43584.63
04:45:20|43584.69
04:45:21|43578.54
04:45:22|43574.17
04:45:23|43576.16
04:45:24|43580.12
04:45:25|43580.93
04:45:26|43584.88
04:45:27|43585.
04:45:28|43582.16
04:45:29|43585.81
04:45:30|43583.23
04:45:31|43586.68
04:45:32|43584.63
04:45:33|43584.01
04:45:34|43586.09
04:45:35|43584.13
04:45:36|43584.78
04:45:37|43584.78
04:45:38|43590.12
04:45:39|43597.99
04:45:40|43596.29
04:45:41|43595.88
04:45:42|43595.41
04:45:43|43598.1
04:45:44|43599.38
04:45:45|43600.01
04:45:46|43599.22
04:45:47|43601.45
04:45:48|43598.13
04:45:50|43598.28
04:45:51|43600.27
04:45:53|43610.11
04:45:54|43612.72
04:45:55|43608.01
04:45:56|43609.29
04:45:57|43605.84
04:45:58|43603.3
04:45:59|43601.93
04:45:59|43603.85
04:46:01|43603.78
04:46:01|43604.42
04:46:03|43606.07
04:46:04|43607.69
04:46:05|43611.14
04:46:06|43608.51
04:46:07|43609.99
04:46:08|43614.99
04:46:09|43615.05
04:46:10|43615.05
04:46:11|43614.35
04:46:12|43612.79
04:46:13|43610.49
04:46:14|43612.92
04:46:15|43612.92
04:46:16|43611.68
04:46:17|43612.29
04:46:18|43613.05
04:46:19|43619.46
04:46:20|43618.12
04:46:21|43625.89
04:46:22|43624.01
04:46:23|43625.38
04:46:24|43622.02
04:46:25|43625.35
04:46:26|43622.31
04:46:27|43624.36
04:46:28|43626.55
04:46:29|43625.44
04:46:30|43625.31
04:46:31|43624.13
04:46:32|43625.6
04:46:33|43625.18
04:46:34|43630.72
04:46:35|43628.86
04:46:36|43632.04
04:46:37|43631.61
04:46:38|43631.74
04:46:39|43630.35
04:46:40|43630.35
04:46:41|43631.83
04:46:42|43630.29
04:46:43|43630.29
04:46:44|43634.01
04:46:45|43634.53
04:46:46|43634.53
04:46:47|43635.59
04:46:48|43633.64
04:46:49|43636.65
04:46:51|43642.01
04:46:52|43640.3
04:46:54|43640.85
04:46:55|43643.28
04:46:56|43641.4
04:46:56|43643.24
04:46:58|43641.
04:47:00|43641.01
04:47:00|43642.59
04:47:01|43640.52
04:47:02|43642.46
04:47:04|43630.03
04:47:04|43634.77
04:47:05|43634.19
04:47:07|43630.15
04:47:08|43632.51
04:47:10|43627.98
04:47:11|43626.
04:47:11|43629.8
04:47:12|43627.12
04:47:13|43629.37
04:47:15|43634.07
04:47:16|43632.01
04:47:16|43632.75
04:47:18|43631.29
04:47:19|43631.47
04:47:19|43630.33
04:47:21|43631.72
04:47:22|43632.58
04:47:22|43632.12
04:47:23|43634.47
04:47:25|43632.83
04:47:26|43633.08
04:47:27|43636.5
04:47:28|43636.5
04:47:28|43635.34
04:47:30|43636.01
04:47:31|43636.38
04:47:31|43651.63
04:47:32|43651.31
04:47:34|43648.23
04:47:34|43646.39
04:47:36|43647.96
04:47:37|43649.06
04:47:38|43642.82
04:47:39|43639.6
04:47:39|43642.1
04:47:41|43641.98
04:47:41|43641.98
04:47:43|43641.98
04:47:44|43639.42
04:47:45|43639.43
04:47:46|43636.79
04:47:47|43636.01
04:47:48|43638.09
04:47:49|43638.21
04:47:50|43633.16
04:47:51|43635.99
04:47:52|43632.02
04:47:53|43635.6
04:47:55|43637.55
04:47:56|43635.59
04:47:56|43632.8
04:47:58|43630.97
04:47:58|43632.54
04:47:59|43634.98
04:48:01|43631.05
04:48:01|43630.35
04:48:02|43632.39
04:48:03|43629.95
04:48:04|43630.08
04:48:06|43633.08
04:48:07|43635.88
04:48:07|43630.38
04:48:08|43632.53
04:48:10|43633.29
04:48:10|43635.88
04:48:11|43635.88
04:48:12|43635.08
04:48:14|43634.
04:48:14|43631.64
04:48:15|43631.64
04:48:17|43633.25
04:48:17|43630.36
04:48:19|43633.79
04:48:20|43631.08
04:48:21|43632.81
04:48:22|43631.87
04:48:23|43631.99
04:48:24|43635.73
04:48:25|43634.27
04:48:26|43635.79
04:48:28|43641.39
04:48:29|43638.56
04:48:30|43641.99
04:48:31|43639.72
04:48:31|43640.73
04:48:33|43640.73
04:48:34|43643.65
04:48:35|43643.88
04:48:36|43645.
04:48:37|43643.72
04:48:38|43640.1
04:48:39|43640.13
04:48:40|43642.61
04:48:41|43642.68
04:48:42|43642.01
04:48:43|43646.77
04:48:44|43648.9
04:48:45|43648.9
04:48:46|43645.51
04:48:47|43643.88
04:48:48|43641.39
04:48:49|43643.71
04:48:50|43641.39
04:48:51|43645.43
04:48:52|43646.07
04:48:53|43642.62
04:48:55|43639.35
04:48:56|43641.99
04:48:57|43638.
04:48:58|43638.
04:48:59|43638.72
04:49:00|43641.7
04:49:02|43640.09
04:49:03|43638.22
04:49:03|43640.71
04:49:04|43635.7
04:49:05|43636.67
04:49:06|43636.67
04:49:08|43638.54
04:49:09|43638.96
04:49:10|43638.09
04:49:11|43636.95
04:49:11|43639.26
04:49:13|43639.26
04:49:14|43642.33
04:49:15|43639.51
04:49:16|43640.01
04:49:17|43637.7
04:49:18|43640.17
04:49:19|43639.84
04:49:20|43634.27
04:49:21|43631.99
04:49:22|43628.24
04:49:23|43628.66
04:49:24|43629.73
04:49:25|43632.52
04:49:26|43632.66
04:49:27|43638.84
04:49:28|43637.55
04:49:29|43638.24
04:49:30|43646.01
04:49:31|43647.62
04:49:33|43644.
04:49:33|43644.53
04:49:35|43646.07
04:49:35|43643.98
04:49:36|43641.56
04:49:37|43641.26
04:49:38|43641.26
04:49:39|43641.26
04:49:40|43639.73
04:49:42|43636.96
04:49:42|43640.09
04:49:43|43630.
04:49:45|43627.99
04:49:45|43627.4
04:49:46|43627.99
04:49:47|43626.79
04:49:48|43625.4
04:49:49|43626.55
04:49:50|43625.52
04:49:51|43632.68
04:49:53|43631.99
04:49:55|43631.67
04:49:56|43627.71
04:49:56|43629.99
04:49:58|43629.85
04:49:59|43629.84
04:50:00|43629.45
04:50:01|43626.51
04:50:02|43629.32
04:50:04|43627.88
04:50:04|43631.99
04:50:05|43633.63
04:50:06|43630.14
04:50:08|43626.57
04:50:08|43623.99
04:50:09|43623.4
04:50:10|43617.6
04:50:11|43618.87
04:50:12|43613.29
04:50:13|43617.1
04:50:15|43612.07
04:50:15|43613.74
04:50:16|43613.75
04:50:17|43610.37
04:50:18|43610.14
04:50:19|43610.28
04:50:20|43611.42
04:50:21|43610.91
04:50:22|43610.91
04:50:24|43613.46
04:50:24|43615.42
04:50:26|43614.78
04:50:27|43613.38
04:50:27|43615.05
04:50:28|43615.05
04:50:29|43611.05
04:50:30|43605.21
04:50:31|43607.4
04:50:33|43605.86
04:50:33|43604.15
04:50:34|43606.34
04:50:35|43602.3
04:50:37|43605.62
04:50:38|43605.62
04:50:39|43603.88
04:50:39|43603.86
04:50:40|43601.5
04:50:42|43601.5
04:50:43|43597.73
04:50:44|43596.42
04:50:45|43600.94
04:50:46|43598.62
04:50:47|43598.62
04:50:49|43598.62
04:50:49|43598.62
04:50:50|43599.32
04:50:51|43600.59
04:50:52|43597.99
04:50:55|43597.4
04:50:56|43598.87
04:50:57|43595.01
04:50:58|43598.
04:50:59|43594.51
04:51:00|43592.14
04:51:01|43595.6
04:51:02|43601.54
04:51:04|43601.9
04:51:05|43600.12
04:51:06|43597.46
04:51:06|43597.46
04:51:08|43598.53
04:51:10|43596.79
04:51:11|43597.28
04:51:11|43599.67
04:51:12|43599.67
04:51:13|43598.46
04:51:14|43598.64
04:51:15|43598.47
04:51:16|43598.6
04:51:18|43599.64
04:51:18|43601.53
04:51:20|43601.88
04:51:20|43600.14
04:51:21|43600.13
04:51:22|43599.09
04:51:23|43599.09
04:51:24|43601.56
04:51:25|43601.56
04:51:26|43601.56
04:51:27|43597.65
04:51:29|43598.8
04:51:29|43599.86
04:51:30|43596.01
04:51:31|43598.77
04:51:32|43597.64
04:51:33|43595.3
04:51:34|43595.3
04:51:35|43592.66
04:51:36|43593.14
04:51:38|43595.13
04:51:38|43594.13
04:51:40|43595.77
04:51:41|43591.29
04:51:42|43593.09
04:51:42|43593.09
04:51:44|43593.85
04:51:44|43593.69
04:51:46|43593.13
04:51:46|43593.13
04:51:48|43591.36
04:51:49|43591.36
04:51:50|43590.89
04:51:51|43591.16
04:51:52|43591.86
04:51:52|43591.86
04:51:54|43591.86
04:51:56|43592.64
04:51:57|43585.55
04:51:57|43584.72
04:51:59|43583.97
04:52:01|43583.22
04:52:02|43584.14
04:52:03|43585.99
04:52:04|43585.99
04:52:05|43584.01
04:52:06|43585.6
04:52:07|43585.72
04:52:08|43583.54
04:52:09|43583.87
04:52:10|43582.62
04:52:11|43582.62
04:52:12|43583.29
04:52:13|43583.29
04:52:14|43585.87
04:52:15|43583.
04:52:17|43583.
04:52:18|43584.52
04:52:18|43581.98
04:52:19|43583.62
04:52:20|43585.41
04:52:21|43583.27
04:52:22|43582.37
04:52:24|43582.37
04:52:24|43582.37
04:52:25|43581.34
04:52:26|43582.48
04:52:27|43585.81
04:52:28|43585.81
04:52:29|43582.48
04:52:31|43584.91
04:52:31|43584.91
04:52:33|43583.21
04:52:33|43582.92
04:52:34|43583.19
04:52:35|43583.19
04:52:36|43585.49
04:52:37|43585.49
04:52:38|43585.1
04:52:39|43585.1
04:52:40|43583.12
04:52:41|43583.8
04:52:42|43582.17
04:52:43|43584.36
04:52:44|43584.11
04:52:45|43581.91
04:52:46|43581.4
04:52:47|43576.39
04:52:48|43577.16
04:52:50|43578.48
04:52:50|43576.56
04:52:52|43577.
04:52:53|43577.
04:52:54|43578.24
04:52:54|43579.25
04:52:56|43577.
04:52:57|43572.2
04:52:59|43572.56
04:52:59|43574.61
04:53:01|43574.65
04:53:01|43574.64
04:53:03|43575.97
04:53:04|43573.58
04:53:05|43577.85
04:53:06|43579.21
04:53:06|43579.21
04:53:08|43579.21
04:53:09|43592.01
04:53:10|43596.52
04:53:11|43595.01
04:53:11|43594.31
04:53:13|43587.82
04:53:14|43584.13
04:53:15|43587.33
04:53:16|43582.55
04:53:17|43583.87
04:53:18|43583.85
04:53:20|43583.35
04:53:20|43584.25
04:53:21|43582.26
04:53:22|43584.2
04:53:23|43584.2
04:53:24|43583.15
04:53:25|43583.19
04:53:26|43583.7
04:53:27|43582.94
04:53:29|43583.88
04:53:29|43585.99
04:53:31|43585.91
04:53:31|43585.92
04:53:32|43585.77
04:53:33|43587.72
04:53:34|43590.93
04:53:36|43591.05
04:53:37|43590.61
04:53:38|43589.29
04:53:38|43591.56
04:53:39|43591.61
04:53:41|43591.16
04:53:42|43596.29
04:53:42|43600.72
04:53:43|43595.45
04:53:45|43595.64
04:53:46|43595.85
04:53:47|43595.72
04:53:48|43596.29
04:53:49|43597.23
04:53:50|43595.91
04:53:51|43598.14
04:53:52|43596.7
04:53:53|43596.82
04:53:54|43598.7
04:53:55|43594.97
04:53:56|43594.98
04:53:58|43594.7
04:53:59|43597.5
04:54:00|43597.88
04:54:01|43596.86
04:54:02|43598.66
04:54:03|43598.79
04:54:04|43597.47
04:54:06|43597.74
04:54:07|43597.74
04:54:07|43597.35
04:54:09|43597.47
04:54:11|43597.35
04:54:12|43594.7
04:54:13|43594.7
04:54:13|43594.81
04:54:15|43596.91
04:54:16|43588.12
04:54:17|43589.88
04:54:18|43587.67
04:54:19|43590.5
04:54:20|43590.37
04:54:21|43588.34
04:54:22|43587.75
04:54:23|43584.18
04:54:24|43584.38
04:54:26|43587.1
04:54:27|43584.05
04:54:27|43586.85
04:54:28|43587.48
04:54:29|43587.47
04:54:30|43587.47
04:54:31|43587.47
04:54:32|43581.94
04:54:33|43578.22
04:54:34|43580.
04:54:35|43581.83
04:54:36|43581.99
04:54:38|43583.31
04:54:39|43583.19
04:54:39|43584.89
04:54:41|43583.74
04:54:42|43585.31
04:54:42|43585.31
04:54:43|43585.31
04:54:44|43585.29
04:54:46|43584.39
04:54:46|43583.5
04:54:47|43581.73
04:54:48|43581.99
04:54:50|43583.88
04:54:51|43583.88
04:54:52|43584.9
04:54:52|43585.43
04:54:54|43585.56
04:54:54|43584.93
04:54:55|43585.41
04:54:56|43583.12
04:54:59|43585.21
04:54:59|43585.11
04:55:01|43585.11
04:55:02|43586.56
04:55:03|43585.64
04:55:04|43584.81
04:55:05|43584.49
04:55:06|43587.3
04:55:07|43588.74
04:55:09|43594.05
04:55:10|43600.
04:55:11|43602.
04:55:11|43605.86
04:55:13|43607.88
04:55:14|43602.86
04:55:15|43601.99
04:55:16|43602.86
04:55:17|43603.88
04:55:17|43603.88
04:55:18|43601.92
04:55:19|43605.54
04:55:21|43605.54
04:55:21|43604.79
04:55:23|43603.87
04:55:24|43604.
04:55:25|43605.1
04:55:26|43603.03
04:55:27|43601.08
04:55:27|43601.88
04:55:29|43604.91
04:55:29|43604.91
04:55:31|43603.85
04:55:31|43595.36
04:55:32|43596.11
04:55:34|43597.21
04:55:35|43592.71
04:55:35|43594.63
04:55:37|43593.9
04:55:38|43596.54
04:55:38|43596.54
04:55:40|43597.05
04:55:40|43595.
04:55:42|43595.
04:55:43|43591.87
04:55:44|43592.38
04:55:45|43589.54
04:55:46|43591.99
04:55:47|43591.99
04:55:48|43591.99
04:55:49|43593.83
04:55:50|43595.31
04:55:51|43593.78
04:55:52|43592.85
04:55:53|43592.85
04:55:54|43592.85
04:55:55|43592.85
04:55:56|43591.05
04:55:57|43592.36
04:55:58|43588.8
04:55:59|43591.64
04:56:00|43591.64
04:56:01|43591.64
04:56:02|43590.03
04:56:03|43590.3
04:56:04|43582.91
04:56:06|43587.42
04:56:06|43586.61
04:56:07|43587.82
04:56:08|43587.6
04:56:09|43589.57
04:56:11|43590.03
04:56:12|43597.82
04:56:13|43594.03
04:56:13|43592.98
04:56:15|43592.98
04:56:16|43593.99
04:56:16|43577.99
04:56:17|43577.89
04:56:18|43582.
04:56:19|43577.23
04:56:20|43580.9
04:56:22|43589.35
04:56:22|43591.39
04:56:24|43595.23
04:56:24|43595.49
04:56:25|43598.
04:56:26|43599.83
04:56:27|43598.42
04:56:29|43595.97
04:56:30|43597.78
04:56:31|43599.04
04:56:32|43602.01
04:56:33|43601.99
04:56:33|43600.51
04:56:34|43599.33
04:56:36|43601.62
04:56:36|43599.68
04:56:37|43600.5
04:56:38|43603.54
04:56:39|43600.86
04:56:41|43598.92
04:56:41|43595.48
04:56:42|43594.61
04:56:43|43597.38
04:56:45|43597.88
04:56:46|43598.01
04:56:46|43598.01
04:56:48|43598.79
04:56:49|43598.66
04:56:49|43601.9
04:56:51|43605.35
04:56:51|43607.59
04:56:53|43612.84
04:56:53|43610.26
04:56:54|43610.01
04:56:55|43610.85
04:56:56|43610.03
04:56:58|43610.26
04:56:59|43613.09
04:57:00|43612.94
04:57:01|43608.83
04:57:02|43611.88
04:57:04|43610.47
04:57:04|43615.32
04:57:06|43614.35
04:57:07|43614.35
04:57:08|43614.36
04:57:09|43613.19
04:57:10|43613.65
04:57:11|43614.94
04:57:11|43615.42
04:57:12|43615.72
04:57:14|43612.5
04:57:15|43606.91
04:57:16|43606.36
04:57:17|43605.44
04:57:18|43608.44
04:57:19|43609.19
04:57:20|43608.47
04:57:21|43610.34
04:57:22|43610.34
04:57:23|43610.05
04:57:24|43610.75
04:57:25|43610.75
04:57:26|43613.55
04:57:27|43613.51
04:57:28|43610.78
04:57:29|43615.39
04:57:31|43613.02
04:57:32|43613.02
04:57:33|43613.02
04:57:33|43612.97
04:57:35|43617.04
04:57:36|43621.48
04:57:37|43619.75
04:57:37|43618.16
04:57:39|43618.3
04:57:40|43618.43
04:57:41|43618.43
04:57:42|43620.8
04:57:42|43620.37
04:57:44|43623.4
04:57:45|43623.1
04:57:46|43623.1
04:57:47|43623.1
04:57:48|43626.3
04:57:48|43627.32
04:57:50|43624.74
04:57:51|43624.74
04:57:52|43627.96
04:57:52|43627.84
04:57:54|43627.84
04:57:55|43625.24
04:57:56|43627.27
04:57:56|43628.
04:57:57|43629.18
04:57:58|43630.53
04:57:59|43629.2
04:58:01|43627.38
04:58:02|43629.68
04:58:03|43630.69
04:58:04|43631.61
04:58:06|43625.86
04:58:06|43627.27
04:58:09|43626.05
04:58:10|43631.97
04:58:10|43634.69
04:58:12|43635.05
04:58:13|43638.21
04:58:13|43637.37
04:58:15|43637.24
04:58:16|43640.
04:58:17|43636.55
04:58:18|43635.75
04:58:19|43639.01
04:58:20|43639.01
04:58:21|43633.4
04:58:21|43635.21
04:58:23|43635.21
04:58:24|43635.74
04:58:24|43633.84
04:58:26|43634.6
04:58:27|43634.6
04:58:28|43634.6
04:58:28|43633.84
04:58:30|43635.35
04:58:31|43635.35
04:58:32|43635.35
04:58:33|43635.35
04:58:34|43632.97
04:58:35|43637.
04:58:36|43635.14
04:58:37|43635.45
04:58:38|43635.45
04:58:39|43639.21
04:58:40|43641.01
04:58:41|43641.01
04:58:42|43644.54
04:58:43|43644.54
04:58:44|43645.33
04:58:45|43643.44
04:58:46|43647.03
04:58:47|43644.74
04:58:48|43643.72
04:58:49|43643.16
04:58:50|43639.01
04:58:51|43640.87
04:58:52|43639.41
04:58:53|43638.59
04:58:54|43640.84
04:58:55|43638.56
04:58:56|43637.15
04:58:57|43636.89
04:58:58|43635.99
04:58:59|43636.42
04:59:00|43636.42
04:59:01|43636.91
04:59:03|43638.38
04:59:05|43638.43
04:59:05|43635.87
04:59:07|43630.67
04:59:08|43631.1
04:59:09|43626.37
04:59:10|43628.12
04:59:11|43630.9
04:59:12|43630.9
04:59:13|43628.34
04:59:14|43626.72
04:59:15|43629.
04:59:16|43629.92
04:59:17|43630.52
04:59:18|43631.04
04:59:18|43631.04
04:59:20|43631.27
04:59:20|43637.28
04:59:21|43632.29
04:59:23|43636.98
04:59:23|43637.97
04:59:25|43646.5
04:59:26|43654.5
04:59:27|43651.51
04:59:27|43648.81
04:59:28|43647.79
04:59:30|43647.28
04:59:31|43647.07
04:59:32|43647.65
04:59:32|43649.28
04:59:33|43647.41
04:59:35|43649.74
04:59:36|43649.72
04:59:37|43649.59
04:59:38|43649.59
04:59:39|43648.69
04:59:41|43649.78
04:59:41|43649.35
04:59:42|43646.31
04:59:44|43643.91
04:59:44|43639.59
04:59:46|43639.66
04:59:47|43642.97
04:59:47|43643.7
04:59:49|43639.8
04:59:50|43640.28
04:59:51|43637.78
04:59:52|43641.58
04:59:53|43641.58
04:59:53|43640.79
04:59:55|43640.79
04:59:56|43640.78
04:59:57|43641.46
04:59:58|43641.58
04:59:58|43642.53
05:00:00|43641.99
05:00:01|43646.07
05:00:03|43641.99
05:00:04|43634.69
05:00:05|43631.08
05:00:06|43629.89
05:00:07|43629.73
05:00:08|43625.89
05:00:09|43625.63
05:00:10|43625.57
05:00:11|43622.91
05:00:12|43619.29
05:00:13|43617.68
05:00:14|43618.36
05:00:15|43617.24
05:00:16|43617.33
05:00:17|43617.79
05:00:18|43616.01
05:00:19|43617.86
05:00:20|43618.25
05:00:21|43615.48
05:00:22|43616.06
05:00:23|43621.95
05:00:24|43621.35
05:00:25|43626.9
05:00:26|43626.81
05:00:27|43627.02
05:00:28|43625.78
05:00:29|43625.78
05:00:30|43625.78
05:00:31|43627.06
05:00:33|43630.6
05:00:34|43627.56
05:00:35|43624.8
05:00:36|43628.1
05:00:37|43626.17
05:00:38|43629.85
05:00:39|43628.94
05:00:40|43628.68
05:00:41|43632.4
05:00:42|43631.59
05:00:43|43631.77
05:00:44|43633.02
05:00:45|43631.61
05:00:46|43630.69
05:00:47|43630.24
05:00:48|43628.34
05:00:49|43627.25
05:00:50|43623.84
05:00:51|43625.39
05:00:52|43625.77
05:00:53|43624.02
05:00:54|43626.
05:00:55|43626.69
05:00:56|43630.2
05:00:57|43631.12
05:00:58|43629.98
05:00:59|43630.33
05:01:00|43631.69
05:01:01|43630.07
05:01:02|43630.35
05:01:03|43628.23
05:01:04|43629.88
05:01:05|43630.15
05:01:06|43629.35
05:01:07|43629.99
05:01:08|43630.8
05:01:09|43630.8
05:01:10|43626.58
05:01:11|43625.97
05:01:13|43622.26
05:01:14|43611.77
05:01:14|43599.98
05:01:15|43610.01
05:01:16|43610.02
05:01:17|43611.39
05:01:18|43610.06
05:01:20|43610.
05:01:20|43613.5
05:01:21|43609.41
05:01:22|43614.76
05:01:24|43612.88
05:01:24|43614.07
05:01:25|43614.38
05:01:26|43611.29
05:01:27|43612.28
05:01:29|43610.38
05:01:29|43610.71
05:01:30|43608.53
05:01:31|43609.6
05:01:33|43609.62
05:01:33|43609.62
05:01:34|43606.78
05:01:35|43608.
05:01:36|43609.4
05:01:38|43608.12
05:01:38|43610.41
05:01:40|43610.43
05:01:40|43602.39
05:01:41|43601.28
05:01:42|43598.72
05:01:44|43601.99
05:01:45|43601.39
05:01:45|43605.43
05:01:46|43610.01
05:01:48|43606.
05:01:50|43606.74
05:01:50|43606.66
05:01:51|43606.66
05:01:52|43608.39
05:01:53|43608.01
05:01:55|43607.53
05:01:56|43605.56
05:01:56|43606.62
05:01:58|43608.29
05:01:58|43608.29
05:01:59|43608.17
05:02:00|43609.39
05:02:01|43612.
05:02:02|43614.42
05:02:03|43612.99
05:02:05|43610.01
05:02:06|43610.01
05:02:07|43602.16
05:02:09|43605.86
05:02:10|43607.39
05:02:11|43607.39
05:02:11|43607.39
05:02:12|43606.77
05:02:13|43606.77
05:02:14|43608.
05:02:16|43608.07
05:02:16|43608.96
05:02:18|43608.49
05:02:18|43608.61
05:02:19|43605.47
05:02:20|43606.05
05:02:21|43605.88
05:02:22|43605.88
05:02:23|43605.28
05:02:24|43605.28
05:02:26|43605.16
05:02:26|43602.41
05:02:27|43605.46
05:02:29|43604.13
05:02:29|43603.71
05:02:30|43604.
05:02:31|43597.39
05:02:33|43595.99
05:02:33|43595.36
05:02:34|43596.29
05:02:35|43590.97
05:02:37|43593.64
05:02:37|43591.06
05:02:39|43591.74
05:02:39|43589.98
05:02:41|43589.46
05:02:41|43591.12
05:02:42|43590.81
05:02:43|43589.8
05:02:45|43588.35
05:02:46|43589.99
05:02:47|43588.69
05:02:48|43590.53
05:02:49|43589.45
05:02:50|43590.79
05:02:51|43587.99
05:02:52|43587.87
05:02:53|43587.32
05:02:54|43587.88
05:02:55|43587.88
05:02:56|43591.25
05:02:57|43590.34
05:02:58|43590.34
05:02:59|43589.99
05:03:00|43589.5
05:03:01|43599.6
05:03:02|43599.99
05:03:03|43598.73
05:03:04|43598.96
05:03:05|43600.87
05:03:06|43601.09
05:03:07|43602.85
05:03:09|43605.72
05:03:09|43602.89
05:03:11|43605.11
05:03:12|43604.79
05:03:13|43604.34
05:03:14|43598.08
05:03:14|43598.98
05:03:16|43597.28
05:03:17|43598.
05:03:18|43599.1
05:03:19|43597.59
05:03:20|43598.66
05:03:21|43598.84
05:03:22|43596.52
05:03:23|43596.53
05:03:24|43600.78
05:03:25|43599.3
05:03:26|43599.5
05:03:27|43598.15
05:03:28|43598.73
05:03:29|43599.15
05:03:30|43590.
05:03:31|43590.04
05:03:32|43592.62
05:03:34|43590.69
05:03:35|43590.67
05:03:35|43591.71
05:03:37|43591.71
05:03:38|43588.62
05:03:39|43585.92
05:03:40|43587.97
05:03:40|43584.29
05:03:42|43584.68
05:03:42|43586.16
05:03:44|43584.35
05:03:45|43582.82
05:03:46|43582.01
05:03:46|43583.19
05:03:48|43583.79
05:03:48|43583.85
05:03:49|43582.01
05:03:51|43583.88
05:03:52|43580.65
05:03:53|43578.32
05:03:54|43578.32
05:03:55|43577.99
05:03:55|43578.
05:03:56|43575.9
05:03:58|43572.79
05:03:59|43575.99
05:04:00|43574.72
05:04:01|43574.49
05:04:02|43572.35
05:04:03|43574.55
05:04:03|43574.55
05:04:04|43573.99
05:04:05|43574.34
05:04:08|43572.95
05:04:09|43583.85
05:04:09|43581.98
05:04:11|43582.59
05:04:12|43578.79
05:04:13|43581.24
05:04:14|43584.2
05:04:15|43580.07
05:04:16|43581.99
05:04:17|43581.46
05:04:18|43580.67
05:04:19|43582.64
05:04:20|43582.66
05:04:21|43577.84
05:04:22|43577.98
05:04:23|43577.88
05:04:24|43575.89
05:04:25|43576.78
05:04:26|43573.7
05:04:27|43571.98
05:04:28|43571.95
05:04:29|43573.7
05:04:30|43573.7
05:04:31|43575.59
05:04:32|43580.92
05:04:33|43578.41
05:04:34|43585.48
05:04:35|43580.79
05:04:36|43580.54
05:04:37|43583.19
05:04:38|43583.78
05:04:40|43585.88
05:04:40|43585.88
05:04:42|43584.27
05:04:42|43585.34
05:04:44|43586.78
05:04:45|43591.84
05:04:45|43590.87
05:04:47|43591.63
05:04:47|43590.42
05:04:49|43586.93
05:04:49|43588.42
05:04:50|43588.42
05:04:51|43590.91
05:04:53|43589.4
05:04:54|43591.24
05:04:54|43590.86
05:04:55|43592.
05:04:56|43591.62
05:04:57|43592.36
05:04:58|43594.85
05:04:59|43596.12
05:05:00|43597.62
05:05:01|43596.
05:05:02|43596.
05:05:04|43592.53
05:05:04|43591.16
05:05:05|43593.41
05:05:07|43595.42
05:05:07|43590.4
05:05:09|43590.12
05:05:11|43590.46
05:05:12|43587.27
05:05:13|43589.52
05:05:13|43588.38
05:05:14|43591.16
05:05:16|43588.43
05:05:16|43590.14
05:05:17|43590.07
05:05:18|43591.67
05:05:20|43591.67
05:05:21|43589.89
05:05:21|43592.95
05:05:23|43601.6
05:05:24|43601.29
05:05:24|43601.56
05:05:25|43600.
05:05:26|43597.86
05:05:27|43597.2
05:05:29|43598.7
05:05:30|43597.65
05:05:31|43599.1
05:05:32|43598.84
05:05:32|43601.88
05:05:33|43602.18
05:05:34|43603.9
05:05:35|43604.35
05:05:36|43604.72
05:05:37|43610.16
05:05:38|43610.91
05:05:39|43608.74
05:05:41|43613.8
05:05:42|43611.54
05:05:42|43614.01
05:05:44|43614.26
05:05:44|43615.57
05:05:46|43618.77
05:05:46|43622.2
05:05:48|43620.26
05:05:49|43619.25
05:05:50|43622.57
05:05:50|43625.39
05:05:52|43624.27
05:05:53|43624.29
05:05:53|43625.4
05:05:54|43625.28
05:05:56|43623.92
05:05:57|43623.92
05:05:57|43628.26
05:05:58|43628.01
05:05:59|43633.49
05:06:01|43628.8
05:06:02|43629.95
05:06:03|43631.75
05:06:04|43633.07
05:06:04|43634.22
05:06:06|43632.
05:06:07|43631.07
05:06:08|43633.18
05:06:09|43632.7
05:06:09|43630.81
05:06:11|43629.96
05:06:12|43627.99
05:06:13|43626.
05:06:14|43627.09
05:06:15|43626.25
05:06:17|43629.99
05:06:17|43628.51
05:06:18|43641.99
05:06:20|43640.27
05:06:20|43639.51
05:06:21|43638.
05:06:23|43639.14
05:06:23|43636.52
05:06:25|43639.08
05:06:25|43639.3
05:06:27|43638.
05:06:28|43636.07
05:06:29|43639.28
05:06:30|43641.99
05:06:31|43641.98
05:06:32|43637.69
05:06:33|43639.14
05:06:33|43641.49
05:06:34|43639.81
05:06:36|43636.35
05:06:36|43633.99
05:06:37|43631.7
05:06:39|43631.7
05:06:40|43631.7
05:06:41|43634.27
05:06:41|43635.59
05:06:43|43636.09
05:06:44|43636.23
05:06:45|43633.4
05:06:46|43635.35
05:06:47|43635.35
05:06:48|43637.12
05:06:49|43637.12
05:06:50|43636.3
05:06:50|43636.3
05:06:52|43632.1
05:06:53|43632.85
05:06:54|43631.05
05:06:55|43632.85
05:06:56|43632.85
05:06:57|43633.32
05:06:58|43635.96
05:06:59|43635.64
05:07:00|43627.65
05:07:01|43627.94
05:07:02|43634.45
05:07:03|43638.84
05:07:04|43634.07
05:07:05|43634.53
05:07:06|43632.84
05:07:07|43633.94
05:07:08|43638.88
05:07:09|43638.84
05:07:11|43635.62
05:07:12|43635.59
05:07:12|43636.97
05:07:14|43636.97
05:07:15|43632.97
05:07:16|43634.91
05:07:17|43637.63
05:07:18|43634.26
05:07:19|43635.33
05:07:20|43637.87
05:07:21|43639.5
05:07:22|43639.5
05:07:23|43639.5
05:07:24|43633.4
05:07:25|43636.76
05:07:26|43636.68
05:07:27|43637.46
05:07:28|43636.97
05:07:29|43638.29
05:07:30|43638.41
05:07:31|43641.84
05:07:32|43629.88
05:07:33|43627.34
05:07:34|43635.13
05:07:35|43640.81
05:07:36|43640.03
05:07:37|43639.92
05:07:38|43639.93
05:07:39|43640.83
05:07:40|43641.84
05:07:41|43643.33
05:07:42|43636.52
05:07:43|43639.
05:07:44|43639.27
05:07:45|43639.
05:07:46|43639.
05:07:47|43637.33
05:07:48|43643.66
05:07:49|43642.82
05:07:50|43645.02
05:07:51|43639.51
05:07:52|43641.33
05:07:53|43641.33
05:07:54|43640.83
05:07:55|43641.2
05:07:56|43639.71
05:07:57|43639.31
05:07:58|43639.21
05:07:59|43639.21
05:08:00|43641.07
05:08:01|43644.06
05:08:02|43647.87
05:08:04|43643.71
05:08:04|43643.01
05:08:05|43642.98
05:08:06|43642.01
05:08:07|43642.17
05:08:08|43645.98
05:08:09|43642.86
05:08:10|43646.9
05:08:12|43646.85
05:08:13|43645.88
05:08:14|43643.35
05:08:15|43645.74
05:08:16|43643.72
05:08:17|43648.47
05:08:18|43649.75
05:08:18|43651.16
05:08:20|43649.99
05:08:20|43649.99
05:08:22|43649.88
05:08:23|43651.51
05:08:24|43648.02
05:08:25|43651.46
05:08:26|43650.72
05:08:27|43660.
05:08:28|43660.46
05:08:29|43664.
05:08:30|43661.27
05:08:31|43662.75
05:08:32|43666.68
05:08:33|43664.
05:08:34|43664.57
05:08:35|43663.66
05:08:36|43659.63
05:08:37|43660.16
05:08:38|43660.
05:08:39|43661.73
05:08:40|43661.73
05:08:41|43660.1
05:08:42|43662.82
05:08:44|43663.27
05:08:44|43661.86
05:08:45|43662.4
05:08:46|43660.18
05:08:47|43664.87
05:08:48|43664.62
05:08:49|43667.03
05:08:50|43664.76
05:08:51|43668.4
05:08:52|43667.01
05:08:53|43669.62
05:08:54|43671.25
05:08:55|43671.39
05:08:56|43670.64
05:08:57|43668.04
05:08:58|43668.64
05:08:59|43673.64
05:09:00|43672.86
05:09:01|43672.89
05:09:02|43676.51
05:09:03|43676.65
05:09:04|43674.71
05:09:05|43680.
05:09:07|43677.31
05:09:07|43678.24
05:09:08|43683.72
05:09:09|43684.44
05:09:10|43684.14
05:09:12|43685.65
05:09:13|43681.56
05:09:14|43681.91
05:09:15|43689.97
05:09:16|43688.29
05:09:17|43681.68
05:09:18|43684.
05:09:19|43687.29
05:09:21|43689.29
05:09:21|43688.36
05:09:23|43686.73
05:09:23|43687.88
05:09:25|43688.19
05:09:26|43688.62
05:09:27|43693.7
05:09:28|43691.92
05:09:29|43692.19
05:09:30|43690.29
05:09:31|43690.24
05:09:32|43686.36
05:09:33|43683.17
05:09:34|43679.99
05:09:35|43676.
05:09:36|43674.81
05:09:37|43671.32
05:09:38|43669.98
05:09:39|43670.
05:09:40|43669.98
05:09:41|43665.82
05:09:42|43667.51
05:09:43|43662.13
05:09:44|43666.29
05:09:45|43664.88
05:09:46|43665.
05:09:47|43666.
05:09:48|43662.12
05:09:49|43662.71
05:09:50|43669.51
05:09:51|43666.99
05:09:52|43665.33
05:09:53|43663.97
05:09:54|43664.41
05:09:55|43667.09
05:09:56|43662.07
05:09:57|43662.
05:09:58|43662.06
05:09:59|43659.16
05:10:00|43656.61
05:10:01|43655.27
05:10:02|43658.08
05:10:03|43655.55
05:10:04|43655.65
05:10:05|43653.31
05:10:06|43654.99
05:10:07|43651.1
05:10:08|43647.97
05:10:09|43643.99
05:10:10|43642.06
05:10:11|43648.46
05:10:12|43651.1
05:10:13|43649.13
05:10:15|43649.19
05:10:15|43645.62
05:10:17|43648.
05:10:17|43651.33
05:10:19|43646.3
05:10:20|43649.14
05:10:21|43647.98
05:10:22|43648.43
05:10:23|43646.1
05:10:23|43644.58
05:10:25|43646.45
05:10:26|43648.87
05:10:27|43648.29
05:10:28|43652.
05:10:29|43651.43
05:10:30|43652.66
05:10:31|43651.6
05:10:32|43653.17
05:10:33|43650.89
05:10:34|43650.89
05:10:35|43649.84
05:10:36|43649.86
05:10:37|43650.93
05:10:38|43652.
05:10:39|43663.07
05:10:40|43666.
05:10:42|43648.4
05:10:43|43648.12
05:10:43|43648.74
05:10:44|43646.84
05:10:45|43649.03
05:10:47|43646.01
05:10:48|43648.26
05:10:48|43650.13
05:10:50|43648.77
05:10:50|43650.6
05:10:51|43647.43
05:10:52|43648.04
05:10:54|43645.18
05:10:55|43642.21
05:10:56|43642.85
05:10:57|43643.99
05:10:58|43640.28
05:10:58|43640.11
05:11:00|43635.74
05:11:01|43637.97
05:11:02|43635.12
05:11:02|43634.76
05:11:04|43635.6
05:11:05|43632.49
05:11:06|43632.49
05:11:07|43632.49
05:11:08|43634.13
05:11:09|43633.49
05:11:10|43634.7
05:11:11|43632.
05:11:12|43634.39
05:11:13|43634.25
05:11:13|43631.64
05:11:15|43632.39
05:11:16|43630.11
05:11:16|43633.44
05:11:19|43631.82
05:11:20|43629.95
05:11:20|43629.95
05:11:22|43635.11
05:11:23|43635.1
05:11:24|43631.68
05:11:24|43631.81
05:11:26|43629.3
05:11:26|43632.87
05:11:28|43630.81
05:11:28|43629.74
05:11:30|43630.03
05:11:31|43628.38
05:11:31|43629.97
05:11:33|43628.23
05:11:34|43631.97
05:11:34|43632.53
05:11:35|43632.12
05:11:36|43626.51
05:11:37|43625.47
05:11:39|43627.14
05:11:39|43629.09
05:11:40|43629.45
05:11:41|43619.98
05:11:43|43622.59
05:11:43|43621.72
05:11:44|43620.8
05:11:45|43622.
05:11:46|43616.19
05:11:48|43618.61
05:11:48|43612.
05:11:50|43609.01
05:11:51|43611.86
05:11:52|43612.52
05:11:52|43612.72
05:11:54|43609.71
05:11:55|43609.71
05:11:55|43611.03
05:11:57|43608.49
05:11:58|43610.69
05:11:59|43610.01
05:12:00|43610.
05:12:01|43605.35
05:12:02|43609.01
05:12:03|43603.33
05:12:04|43604.11
05:12:05|43607.2
05:12:06|43605.99
05:12:07|43607.59
05:12:08|43604.01
05:12:09|43606.73
05:12:10|43606.72
05:12:11|43606.72
05:12:12|43608.44
05:12:13|43608.31
05:12:14|43604.72
05:12:15|43604.6
05:12:16|43604.72
05:12:18|43606.8
05:12:19|43603.31
05:12:20|43603.31
05:12:22|43603.31
05:12:22|43604.88
05:12:23|43608.17
05:12:25|43610.98
05:12:25|43614.85
05:12:26|43610.74
05:12:28|43610.74
05:12:28|43613.2
05:12:29|43613.33
05:12:31|43614.
05:12:31|43611.8
05:12:32|43611.31
05:12:33|43611.89
05:12:34|43611.9
05:12:36|43612.35
05:12:37|43612.67
05:12:37|43610.
05:12:39|43610.87
05:12:39|43610.91
05:12:40|43606.
05:12:42|43610.66
05:12:42|43610.63
05:12:44|43610.4
05:12:45|43606.77
05:12:46|43609.43
05:12:47|43609.43
05:12:48|43608.12
05:12:49|43610.93
05:12:50|43608.38
05:12:51|43608.6
05:12:51|43608.73
05:12:53|43614.31
05:12:53|43613.73
05:12:55|43614.18
05:12:55|43616.8
05:12:57|43620.
05:12:58|43620.65
05:12:58|43620.01
05:13:00|43615.97
05:13:00|43618.28
05:13:02|43617.73
05:13:03|43619.14
05:13:04|43620.19
05:13:05|43617.6
05:13:05|43617.6
05:13:07|43613.55
05:13:07|43613.55
05:13:09|43612.53
05:13:10|43615.58
05:13:11|43614.
05:13:12|43614.85
05:13:12|43612.25
05:13:13|43613.36
05:13:14|43611.43
05:13:16|43613.07
05:13:17|43610.71
05:13:18|43606.46
05:13:20|43606.91
05:13:20|43610.18
05:13:22|43609.04
05:13:22|43610.71
05:13:24|43610.97
05:13:25|43614.65
05:13:26|43612.34
05:13:27|43616.01
05:13:27|43616.01
05:13:29|43617.44
05:13:29|43618.
05:13:31|43616.34
05:13:32|43614.01
05:13:33|43614.05
05:13:34|43616.78
05:13:35|43615.06
05:13:36|43616.78
05:13:37|43616.78
05:13:38|43614.63
05:13:39|43616.78
05:13:40|43614.6
05:13:41|43615.55
05:13:42|43615.08
05:13:43|43617.52
05:13:44|43614.62
05:13:46|43616.81
05:13:46|43616.19
05:13:47|43614.48
05:13:48|43614.48
05:13:49|43616.32
05:13:50|43616.18
05:13:51|43615.4
05:13:53|43615.4
05:13:54|43615.4
05:13:54|43619.82
05:13:55|43617.14
05:13:56|43617.14
05:13:57|43617.14
05:13:58|43619.08
05:14:00|43618.94
05:14:00|43619.7
05:14:01|43627.62
05:14:02|43631.98
05:14:04|43629.68
05:14:04|43632.8
05:14:05|43632.44
05:14:06|43632.79
05:14:07|43633.49
05:14:08|43630.23
05:14:10|43629.85
05:14:11|43632.52
05:14:11|43630.1
05:14:12|43631.03
05:14:13|43631.44
05:14:15|43631.31
05:14:15|43632.
05:14:17|43629.43
05:14:18|43631.87
05:14:20|43632.89
05:14:21|43630.47
05:14:22|43641.99
05:14:22|43640.47
05:14:23|43650.41
05:14:25|43651.92
05:14:26|43653.17
05:14:27|43652.38
05:14:27|43649.07
05:14:29|43646.
05:14:30|43642.46
05:14:31|43640.54
05:14:32|43640.01
05:14:33|43641.88
05:14:34|43641.08
05:14:35|43638.98
05:14:35|43637.87
05:14:37|43635.09
05:14:38|43632.65
05:14:39|43634.2
05:14:39|43634.8
05:14:41|43634.8
05:14:42|43634.79
05:14:43|43635.1
05:14:44|43637.61
05:14:45|43637.47
05:14:46|43637.47
05:14:46|43634.64
05:14:48|43641.84
05:14:48|43638.95
05:14:50|43638.26
05:14:51|43638.26
05:14:51|43636.12
05:14:53|43638.21
05:14:53|43638.17
05:14:55|43636.29
05:14:56|43637.75
05:14:57|43635.6
05:14:57|43631.12
05:14:58|43634.38
05:15:00|43634.01
05:15:01|43634.01
05:15:02|43635.84
05:15:02|43637.64
05:15:04|43638.32
05:15:05|43638.81
05:15:06|43640.52
05:15:07|43640.46
05:15:09|43647.17
05:15:10|43644.85
05:15:11|43646.89
05:15:12|43647.31
05:15:13|43646.43
05:15:14|43646.14
05:15:15|43646.67
05:15:16|43646.67
05:15:17|43646.8
05:15:19|43643.83
05:15:20|43645.9
05:15:21|43645.78
05:15:22|43643.56
05:15:22|43643.27
05:15:24|43642.
05:15:25|43646.
05:15:26|43645.8
05:15:26|43646.28
05:15:28|43643.7
05:15:28|43644.57
05:15:30|43648.69
05:15:31|43648.08
05:15:32|43646.96
05:15:33|43646.96
05:15:34|43645.91
05:15:35|43647.58
05:15:36|43647.58
05:15:37|43645.81
05:15:38|43642.12
05:15:38|43641.31
05:15:40|43641.11
05:15:41|43641.73
05:15:42|43636.84
05:15:43|43643.7
05:15:44|43642.15
05:15:45|43641.82
05:15:45|43643.07
05:15:47|43639.97
05:15:48|43642.59
05:15:49|43636.
05:15:50|43633.72
05:15:51|43636.39
05:15:52|43633.28
05:15:53|43634.96
05:15:54|43632.41
05:15:55|43631.62
05:15:56|43636.67
05:15:57|43634.57
05:15:58|43632.41
05:15:59|43631.12
05:16:00|43629.32
05:16:01|43628.9
05:16:02|43629.98
05:16:03|43632.
05:16:04|43635.11
05:16:05|43634.36
05:16:06|43634.49
05:16:07|43628.79
05:16:08|43630.92
05:16:10|43634.24
05:16:11|43634.
05:16:11|43634.
05:16:12|43629.18
05:16:13|43629.18
05:16:15|43625.8
05:16:15|43627.24
05:16:16|43626.
05:16:18|43625.74
05:16:19|43625.61
05:16:20|43623.23
05:16:21|43626.49
05:16:22|43629.08
05:16:24|43627.81
05:16:24|43628.
05:16:26|43627.32
05:16:26|43626.69
05:16:27|43628.41
05:16:28|43629.59
05:16:30|43627.28
05:16:31|43627.14
05:16:32|43625.78
05:16:33|43629.33
05:16:34|43627.4
05:16:36|43634.83
05:16:37|43640.
05:16:37|43638.04
05:16:38|43637.92
05:16:39|43639.19
05:16:41|43636.76
05:16:41|43639.07
05:16:43|43642.32
05:16:43|43640.08
05:16:45|43639.31
05:16:46|43647.46
05:16:46|43650.39
05:16:47|43649.54
05:16:48|43648.93
05:16:49|43650.
05:16:50|43649.38
05:16:52|43651.08
05:16:53|43646.69
05:16:53|43647.32
05:16:54|43649.75
05:16:55|43650.52
05:16:56|43651.45
05:16:58|43651.45
05:16:58|43649.78
05:17:01|43650.37
05:17:01|43646.95
05:17:02|43642.22
05:17:03|43637.01
05:17:04|43635.85
05:17:06|43631.97
05:17:06|43632.75
05:17:07|43634.95
05:17:08|43635.44
05:17:10|43636.2
05:17:11|43635.81
05:17:11|43634.01
05:17:13|43634.01
05:17:14|43634.21
05:17:15|43632.
05:17:16|43631.01
05:17:16|43633.94
05:17:17|43632.85
05:17:19|43634.59
05:17:20|43634.51
05:17:22|43632.02
05:17:23|43636.28
05:17:23|43637.57
05:17:25|43638.01
05:17:26|43638.
05:17:26|43638.77
05:17:28|43644.99
05:17:29|43643.21
05:17:29|43640.67
05:17:30|43639.67
05:17:32|43640.68
05:17:32|43644.44
05:17:34|43644.46
05:17:34|43642.54
05:17:35|43640.5
05:17:36|43642.12
05:17:38|43640.4
05:17:39|43641.95
05:17:40|43642.51
05:17:41|43646.01
05:17:42|43644.54
05:17:43|43647.53
05:17:43|43646.
05:17:45|43648.
05:17:46|43650.4
05:17:46|43649.64
05:17:47|43649.25
05:17:49|43648.13
05:17:49|43647.15
05:17:51|43647.15
05:17:52|43647.02
05:17:53|43647.28
05:17:53|43647.28
05:17:55|43647.28
05:17:56|43648.96
05:17:57|43648.48
05:17:58|43648.13
05:17:59|43643.98
05:18:00|43645.7
05:18:02|43644.06
05:18:02|43642.69
05:18:04|43643.97
05:18:04|43642.68
05:18:05|43642.09
05:18:07|43647.11
05:18:07|43646.21
05:18:08|43644.12
05:18:09|43650.01
05:18:10|43650.61
05:18:12|43652.13
05:18:12|43652.35
05:18:13|43653.42
05:18:14|43652.19
05:18:15|43652.85
05:18:16|43653.6
05:18:17|43653.38
05:18:18|43651.81
05:18:19|43648.88
05:18:21|43652.
05:18:23|43650.63
05:18:24|43655.74
05:18:25|43660.44
05:18:26|43658.14
05:18:27|43656.62
05:18:28|43656.74
05:18:29|43656.75
05:18:30|43658.74
05:18:31|43654.9
05:18:32|43658.28
05:18:33|43658.28
05:18:34|43659.23
05:18:35|43658.31
05:18:36|43657.37
05:18:37|43657.36
05:18:38|43652.16
05:18:39|43652.65
05:18:40|43652.9
05:18:41|43652.93
05:18:42|43652.12
05:18:43|43653.43
05:18:44|43653.43
05:18:45|43653.43
05:18:46|43655.25
05:18:47|43654.25
05:18:48|43654.25
05:18:49|43652.17
05:18:50|43652.17
05:18:51|43654.04
05:18:52|43654.75
05:18:53|43652.91
05:18:54|43652.66
05:18:55|43652.43
05:18:56|43651.94
05:18:57|43652.18
05:18:58|43651.26
05:18:59|43650.25
05:19:01|43651.5
05:19:02|43653.93
05:19:02|43650.79
05:19:03|43653.34
05:19:04|43661.44
05:19:05|43660.03
05:19:06|43660.38
05:19:08|43655.48
05:19:09|43658.13
05:19:10|43656.56
05:19:10|43653.46
05:19:11|43653.93
05:19:13|43651.92
05:19:13|43655.29
05:19:14|43653.93
05:19:15|43655.23
05:19:16|43655.48
05:19:17|43655.48
05:19:18|43655.48
05:19:20|43654.19
05:19:20|43649.96
05:19:21|43651.75
05:19:24|43651.75
05:19:25|43652.29
05:19:25|43650.45
05:19:27|43650.03
05:19:28|43652.01
05:19:29|43652.82
05:19:29|43652.33
05:19:31|43654.29
05:19:32|43652.55
05:19:34|43656.26
05:19:34|43655.74
05:19:35|43653.02
05:19:36|43653.02
05:19:37|43653.03
05:19:38|43657.37
05:19:39|43657.32
05:19:40|43653.33
05:19:41|43653.49
05:19:42|43652.16
05:19:43|43652.8
05:19:45|43652.65
05:19:46|43654.28
05:19:47|43653.94
05:19:48|43653.94
05:19:49|43653.94
05:19:50|43653.94
05:19:51|43649.29
05:19:52|43647.04
05:19:53|43645.75
05:19:54|43645.75
05:19:55|43645.75
05:19:56|43647.94
05:19:57|43646.9
05:19:58|43646.78
05:19:59|43647.57
05:20:00|43646.9
05:20:01|43647.34
05:20:02|43648.91
05:20:03|43646.92
05:20:04|43649.56
05:20:05|43647.33
05:20:06|43646.09
05:20:07|43643.97
05:20:08|43643.99
05:20:09|43644.43
05:20:10|43632.
05:20:11|43634.85
05:20:12|43632.52
05:20:13|43633.73
05:20:14|43640.
05:20:15|43644.91
05:20:16|43643.01
05:20:17|43641.62
05:20:18|43638.88
05:20:19|43640.13
05:20:20|43640.15
05:20:21|43637.9
05:20:22|43640.12
05:20:23|43637.42
05:20:24|43637.42
05:20:25|43638.8
05:20:26|43638.56
05:20:28|43636.43
05:20:29|43635.33
05:20:30|43634.85
05:20:31|43631.74
05:20:32|43632.75
05:20:33|43633.2
05:20:34|43634.23
05:20:35|43634.23
05:20:36|43634.42
05:20:37|43634.27
05:20:38|43635.67
05:20:39|43642.3
05:20:40|43643.25
05:20:41|43639.49
05:20:42|43639.63
05:20:43|43643.29
05:20:44|43641.61
05:20:45|43641.21
05:20:47|43637.88
05:20:48|43638.
05:20:48|43638.
05:20:49|43637.1
05:20:51|43637.43
05:20:52|43638.
05:20:53|43637.75
05:20:53|43635.46
05:20:55|43635.37
05:20:56|43635.37
05:20:58|43634.1
05:20:59|43631.75
05:20:59|43631.52
05:21:00|43630.92
05:21:01|43630.92
05:21:03|43627.51
05:21:04|43627.37
05:21:05|43627.85
05:21:05|43628.09
05:21:06|43628.41
05:21:08|43626.51
05:21:09|43627.37
05:21:09|43625.13
05:21:11|43624.71
05:21:11|43624.72
05:21:12|43626.03
05:21:13|43626.03
05:21:14|43630.35
05:21:15|43628.5
05:21:16|43626.99
05:21:17|43629.38
05:21:19|43631.03
05:21:19|43627.
05:21:20|43628.25
05:21:21|43626.47
05:21:22|43629.54
05:21:24|43630.
05:21:26|43630.
05:21:27|43630.35
05:21:28|43628.91
05:21:30|43628.91
05:21:31|43626.88
05:21:32|43626.88
05:21:33|43613.79
05:21:34|43613.82
05:21:34|43612.
05:21:35|43611.21
05:21:36|43610.52
05:21:37|43609.36
05:21:38|43608.4
05:21:39|43603.97
05:21:41|43605.84
05:21:41|43605.53
05:21:42|43604.25
05:21:44|43602.78
05:21:44|43604.53
05:21:46|43605.31
05:21:46|43602.13
05:21:48|43601.39
05:21:49|43602.25
05:21:49|43602.19
05:21:51|43603.63
05:21:52|43603.27
05:21:53|43605.67
05:21:54|43605.1
05:21:54|43604.15
05:21:56|43603.19
05:21:57|43603.29
05:21:57|43603.29
05:22:00|43603.47
05:22:00|43603.47
05:22:02|43602.13
05:22:02|43608.15
05:22:03|43616.56
05:22:04|43616.01
05:22:05|43614.96
05:22:06|43618.51
05:22:07|43616.01
05:22:08|43614.14
05:22:09|43612.01
05:22:10|43612.
05:22:11|43610.67
05:22:12|43610.67
05:22:14|43608.03
05:22:15|43607.81
05:22:15|43604.13
05:22:16|43604.15
05:22:18|43607.85
05:22:19|43607.32
05:22:19|43612.
05:22:20|43608.61
05:22:22|43605.67
05:22:22|43605.57
05:22:24|43604.45
05:22:25|43604.75
05:22:26|43604.13
05:22:27|43602.
05:22:29|43604.23
05:22:31|43602.43
05:22:32|43602.02
05:22:32|43606.8
05:22:33|43602.97
05:22:35|43607.18
05:22:35|43603.23
05:22:36|43604.15
05:22:37|43603.51
05:22:39|43604.25
05:22:40|43602.
05:22:41|43601.53
05:22:42|43601.08
05:22:43|43592.3
05:22:44|43590.53
05:22:45|43592.73
05:22:46|43591.99
05:22:47|43589.05
05:22:48|43589.87
05:22:49|43592.
05:22:50|43590.09
05:22:51|43593.99
05:22:52|43592.55
05:22:53|43592.15
05:22:54|43591.55
05:22:55|43594.
05:22:56|43591.92
05:22:57|43593.99
05:22:58|43591.49
05:22:59|43590.37
05:23:00|43590.77
05:23:01|43590.88
05:23:02|43593.37
05:23:03|43595.99
05:23:04|43591.7
05:23:05|43591.56
05:23:06|43591.56
05:23:07|43598.91
05:23:08|43594.7
05:23:09|43599.99
05:23:10|43597.55
05:23:11|43597.8
05:23:12|43597.81
05:23:13|43596.
05:23:14|43596.29
05:23:15|43595.99
05:23:16|43604.65
05:23:17|43605.92
05:23:18|43605.91
05:23:19|43606.15
05:23:20|43606.15
05:23:21|43606.09
05:23:22|43606.77
05:23:23|43606.34
05:23:25|43605.66
05:23:25|43606.34
05:23:27|43605.66
05:23:28|43599.97
05:23:29|43602.14
05:23:30|43602.87
05:23:31|43600.1
05:23:32|43601.8
05:23:34|43602.85
05:23:35|43603.79
05:23:36|43604.97
05:23:36|43604.84
05:23:37|43604.84
05:23:39|43604.98
05:23:40|43606.6
05:23:41|43606.6
05:23:41|43601.53
05:23:42|43602.53
05:23:44|43600.96
05:23:44|43598.78
05:23:46|43599.51
05:23:47|43599.85
05:23:47|43601.07
05:23:48|43597.2
05:23:49|43597.4
05:23:50|43597.4
05:23:52|43594.85
05:23:52|43593.05
05:23:53|43595.27
05:23:54|43597.68
05:23:56|43601.
05:23:57|43598.5
05:23:58|43597.42
05:23:58|43599.7
05:24:00|43600.02
05:24:01|43596.
05:24:02|43595.
05:24:02|43597.77
05:24:03|43599.59
05:24:04|43597.77
05:24:06|43599.6
05:24:07|43594.83
05:24:07|43594.49
05:24:09|43593.97
05:24:10|43592.88
05:24:11|43592.5
05:24:12|43589.02
05:24:13|43590.65
05:24:13|43593.79
05:24:15|43586.71
05:24:16|43585.88
05:24:17|43585.88
05:24:18|43586.
05:24:19|43588.
05:24:20|43586.28
05:24:21|43584.
05:24:22|43585.85
05:24:23|43584.
05:24:24|43584.95
05:24:25|43576.5
05:24:26|43580.07
05:24:28|43580.93
05:24:29|43581.08
05:24:29|43581.29
05:24:31|43583.85
05:24:32|43583.85
05:24:33|43586.08
05:24:34|43582.51
05:24:35|43582.51
05:24:36|43582.51
05:24:37|43582.51
05:24:38|43582.51
05:24:39|43582.51
05:24:40|43582.98
05:24:41|43582.98
05:24:42|43582.98
05:24:43|43582.38
05:24:44|43580.77
05:24:45|43580.69
05:24:46|43578.12
05:24:47|43580.57
05:24:49|43580.93
05:24:50|43582.
05:24:51|43579.9
05:24:51|43582.04
05:24:52|43577.66
05:24:53|43579.9
05:24:54|43579.9
05:24:55|43579.9
05:24:57|43580.57
05:24:58|43582.04
05:24:58|43582.04
05:24:59|43582.04
05:25:00|43581.07
05:25:02|43577.95
05:25:03|43573.4
05:25:03|43572.91
05:25:04|43570.
05:25:05|43569.75
05:25:07|43569.99
05:25:07|43569.99
05:25:09|43565.96
05:25:10|43562.41
05:25:11|43560.75
05:25:11|43559.41
05:25:12|43559.34
05:25:14|43559.13
05:25:15|43556.85
05:25:16|43563.99
05:25:17|43567.95
05:25:18|43563.72
05:25:18|43561.94
05:25:20|43563.01
05:25:21|43563.62
05:25:21|43561.88
05:25:23|43563.6
05:25:23|43559.97
05:25:24|43558.6
05:25:26|43559.72
05:25:27|43565.3
05:25:29|43562.69
05:25:30|43564.8
05:25:32|43564.85
05:25:33|43563.44
05:25:33|43563.9
05:25:35|43564.82
05:25:36|43562.39
05:25:37|43562.39
05:25:38|43563.18
05:25:39|43562.77
05:25:39|43563.69
05:25:41|43563.69
05:25:42|43563.69
05:25:43|43559.97
05:25:44|43561.99
05:25:45|43561.99
05:25:46|43560.3
05:25:47|43562.66
05:25:48|43562.13
05:25:49|43560.57
05:25:50|43562.4
05:25:51|43554.03
05:25:52|43555.93
05:25:54|43554.7
05:25:54|43557.41
05:25:55|43557.41
05:25:57|43555.99
05:25:57|43555.99
05:25:59|43557.04
05:26:00|43557.04
05:26:01|43553.42
05:26:01|43551.97
05:26:03|43553.96
05:26:04|43550.2
05:26:05|43542.19
05:26:05|43537.18
05:26:06|43541.2
05:26:08|43540.87
05:26:08|43535.93
05:26:10|43535.84
05:26:11|43537.79
05:26:12|43540.48
05:26:12|43541.69
05:26:13|43541.81
05:26:15|43540.09
05:26:16|43540.61
05:26:17|43537.11
05:26:18|43534.84
05:26:19|43533.98
05:26:20|43532.02
05:26:20|43536.14
05:26:21|43535.06
05:26:23|43544.19
05:26:24|43540.44
05:26:25|43544.
05:26:26|43548.
05:26:27|43545.84
05:26:28|43542.73
05:26:30|43539.14
05:26:30|43554.99
05:26:32|43552.23
05:26:33|43549.16
05:26:34|43542.79
05:26:35|43541.31
05:26:36|43542.
05:26:37|43542.01
05:26:37|43546.2
05:26:39|43546.
05:26:40|43542.89
05:26:41|43539.7
05:26:42|43538.47
05:26:43|43539.35
05:26:44|43538.
05:26:44|43536.15
05:26:46|43537.63
05:26:47|43540.03
05:26:48|43538.16
05:26:49|43543.97
05:26:50|43544.4
05:26:51|43544.02
05:26:52|43542.22
05:26:53|43540.8
05:26:54|43542.01
05:26:55|43537.88
05:26:56|43537.35
05:26:57|43535.17
05:26:58|43531.63
05:27:00|43532.05
05:27:00|43533.13
05:27:01|43533.29
05:27:02|43534.78
05:27:04|43531.41
05:27:05|43533.94
05:27:05|43534.77
05:27:07|43535.28
05:27:08|43537.98
05:27:08|43541.84
05:27:09|43541.71
05:27:10|43538.79
05:27:11|43541.88
05:27:13|43541.88
05:27:14|43542.74
05:27:14|43541.01
05:27:16|43562.
05:27:17|43556.67
05:27:17|43573.16
05:27:18|43578.03
05:27:20|43576.54
05:27:21|43567.98
05:27:22|43570.34
05:27:23|43572.92
05:27:24|43572.39
05:27:24|43570.64
05:27:25|43570.64
05:27:27|43575.54
05:27:28|43569.45
05:27:28|43569.55
05:27:31|43561.96
05:27:31|43563.42
05:27:33|43565.72
05:27:33|43565.99
05:27:35|43565.99
05:27:36|43563.78
05:27:37|43564.36
05:27:39|43568.76
05:27:39|43572.6
05:27:41|43570.
05:27:42|43567.74
05:27:43|43565.83
05:27:44|43570.
05:27:45|43567.38
05:27:45|43566.16
05:27:47|43566.16
05:27:48|43566.16
05:27:49|43566.16
05:27:50|43569.31
05:27:51|43566.35
05:27:52|43562.02
05:27:53|43562.38
05:27:54|43561.86
05:27:55|43563.85
05:27:56|43564.01
05:27:57|43563.85
05:27:58|43564.01
05:27:59|43564.8
05:28:00|43568.99
05:28:01|43569.98
05:28:02|43569.78
05:28:03|43569.96
05:28:05|43566.83
05:28:06|43571.18
05:28:07|43570.
05:28:08|43567.7
05:28:08|43565.78
05:28:09|43563.97
05:28:10|43561.87
05:28:12|43561.15
05:28:12|43562.16
05:28:14|43562.16
05:28:15|43562.76
05:28:15|43563.97
05:28:17|43563.97
05:28:18|43564.85
05:28:19|43564.85
05:28:20|43564.85
05:28:21|43556.36
05:28:23|43531.23
05:28:23|43535.97
05:28:24|43541.86
05:28:25|43543.31
05:28:27|43548.09
05:28:28|43547.95
05:28:29|43548.
05:28:30|43549.08
05:28:32|43545.5
05:28:32|43546.12
05:28:34|43542.69
05:28:35|43542.58
05:28:36|43539.36
05:28:37|43534.29
05:28:38|43536.93
05:28:39|43540.23
05:28:40|43541.76
05:28:41|43542.11
05:28:42|43542.57
05:28:43|43540.18
05:28:44|43540.18
05:28:45|43541.92
05:28:46|43538.17
05:28:47|43541.62
05:28:48|43539.36
05:28:49|43539.23
05:28:50|43537.28
05:28:51|43537.84
05:28:52|43536.
05:28:53|43527.8
05:28:54|43527.44
05:28:55|43528.87
05:28:57|43528.6
05:28:57|43528.6
05:28:58|43529.26
05:28:59|43525.13
05:29:01|43526.23
05:29:01|43524.81
05:29:03|43529.26
05:29:04|43525.79
05:29:05|43524.59
05:29:06|43532.18
05:29:06|43533.41
05:29:07|43533.16
05:29:09|43531.93
05:29:09|43526.91
05:29:11|43524.83
05:29:12|43527.01
05:29:12|43520.82
05:29:13|43518.42
05:29:15|43521.98
05:29:16|43522.45
05:29:17|43524.17
05:29:17|43520.
05:29:19|43522.78
05:29:20|43524.98
05:29:21|43524.19
05:29:22|43524.94
05:29:23|43539.59
05:29:24|43539.16
05:29:24|43533.28
05:29:25|43536.13
05:29:26|43532.62
05:29:28|43534.05
05:29:28|43534.94
05:29:30|43534.8
05:29:30|43534.92
05:29:33|43536.25
05:29:34|43536.01
05:29:35|43534.34
05:29:36|43537.72
05:29:37|43538.65
05:29:38|43533.74
05:29:39|43534.01
05:29:40|43535.56
05:29:41|43533.28
05:29:42|43531.52
05:29:42|43535.42
05:29:44|43541.11
05:29:44|43544.03
05:29:46|43542.32
05:29:47|43543.51
05:29:48|43540.48
05:29:49|43538.01
05:29:50|43539.68
05:29:51|43538.03
05:29:52|43537.45
05:29:53|43538.91
05:29:54|43538.91
05:29:55|43541.05
05:29:56|43541.31
05:29:57|43539.05
05:29:58|43542.08
05:29:59|43542.13
05:30:00|43544.
05:30:01|43545.67
05:30:02|43542.78
05:30:03|43544.12
05:30:04|43546.75
05:30:05|43548.
05:30:06|43549.86
05:30:07|43548.12
05:30:08|43548.05
05:30:09|43550.57
05:30:10|43551.12
05:30:11|43548.27
05:30:12|43548.16
05:30:13|43547.6
05:30:15|43545.15
05:30:16|43548.9
05:30:16|43549.01
05:30:17|43551.88
05:30:18|43552.46
05:30:19|43549.77
05:30:20|43551.61
05:30:21|43552.98
05:30:22|43551.97
05:30:24|43553.65
05:30:24|43553.49
05:30:25|43551.88
05:30:26|43550.42
05:30:28|43551.87
05:30:28|43551.35
05:30:29|43552.97
05:30:30|43552.83
05:30:31|43556.
05:30:33|43556.
05:30:34|43554.63
05:30:36|43554.26
05:30:37|43551.87
05:30:38|43552.44
05:30:39|43552.55
05:30:40|43558.
05:30:41|43559.18
05:30:42|43556.05
05:30:43|43555.14
05:30:44|43556.
05:30:45|43555.27
05:30:46|43556.33
05:30:47|43555.88
05:30:48|43556.77
05:30:50|43559.36
05:30:51|43559.13
05:30:51|43555.14
05:30:53|43557.76
05:30:54|43556.36
05:30:54|43561.14
05:30:55|43561.48
05:30:56|43559.42
05:30:57|43564.67
05:30:59|43562.02
05:30:59|43562.01
05:31:00|43560.54
05:31:02|43561.16
05:31:03|43563.99
05:31:04|43563.04
05:31:06|43563.04
05:31:06|43558.75
05:31:07|43558.75
05:31:08|43558.97
05:31:09|43559.05
05:31:10|43560.65
05:31:11|43560.65
05:31:12|43563.6
05:31:13|43560.6
05:31:14|43560.6
05:31:15|43560.49
05:31:16|43561.73
05:31:17|43562.2
05:31:18|43562.2
05:31:20|43560.41
05:31:20|43552.
05:31:21|43552.24
05:31:22|43552.12
05:31:23|43553.14
05:31:24|43554.77
05:31:26|43553.86
05:31:26|43553.15
05:31:27|43553.61
05:31:28|43553.74
05:31:29|43553.74
05:31:30|43554.37
05:31:31|43552.33
05:31:33|43556.99
05:31:34|43553.07
05:31:36|43549.3
05:31:37|43542.86
05:31:38|43539.01
05:31:39|43543.22
05:31:41|43542.49
05:31:42|43540.08
05:31:43|43542.51
05:31:44|43541.91
05:31:45|43539.74
05:31:46|43540.04
05:31:47|43539.74
05:31:48|43541.74
05:31:49|43544.68
05:31:50|43544.68
05:31:51|43543.97
05:31:52|43544.11
05:31:53|43545.52
05:31:54|43546.44
05:31:55|43546.44
05:31:56|43546.32
05:31:57|43541.27
05:31:58|43542.35
05:31:59|43544.37
05:32:00|43550.96
05:32:01|43548.14
05:32:02|43551.44
05:32:03|43552.48
05:32:04|43552.49
05:32:05|43550.87
05:32:06|43554.49
05:32:07|43555.99
05:32:09|43554.37
05:32:10|43553.04
05:32:10|43551.16
05:32:12|43552.15
05:32:13|43557.37
05:32:14|43554.36
05:32:15|43556.02
05:32:16|43551.02
05:32:17|43551.02
05:32:18|43552.37
05:32:18|43552.37
05:32:20|43544.06
05:32:21|43542.88
05:32:21|43546.
05:32:23|43546.
05:32:23|43546.
05:32:25|43547.31
05:32:26|43544.93
05:32:27|43542.95
05:32:28|43555.13
05:32:29|43555.4
05:32:30|43555.63
05:32:31|43556.19
05:32:31|43557.03
05:32:32|43555.88
05:32:33|43555.79
05:32:35|43557.99
05:32:36|43555.46
05:32:37|43561.96
05:32:38|43563.1
05:32:39|43563.75
05:32:41|43563.63
05:32:42|43559.66
05:32:42|43562.7
05:32:44|43563.79
05:32:45|43563.79
05:32:46|43561.2
05:32:47|43561.2
05:32:48|43561.33
05:32:49|43563.35
05:32:50|43560.67
05:32:52|43562.69
05:32:52|43560.53
05:32:54|43561.86
05:32:55|43559.44
05:32:56|43561.99
05:32:57|43562.17
05:32:58|43564.29
05:32:59|43564.36
05:33:00|43568.29
05:33:01|43568.02
05:33:03|43568.17
05:33:04|43566.14
05:33:04|43565.23
05:33:05|43566.3
05:33:06|43571.35
05:33:08|43568.92
05:33:09|43570.
05:33:10|43568.98
05:33:11|43564.68
05:33:11|43565.87
05:33:13|43566.18
05:33:14|43566.66
05:33:14|43567.47
05:33:16|43570.76
05:33:17|43570.
05:33:18|43569.
05:33:19|43570.61
05:33:20|43571.45
05:33:21|43565.46
05:33:21|43568.56
05:33:22|43568.56
05:33:24|43568.13
05:33:25|43568.01
05:33:26|43566.55
05:33:27|43564.49
05:33:28|43562.56
05:33:29|43562.01
05:33:30|43564.73
05:33:32|43564.87
05:33:33|43566.17
05:33:34|43558.26
05:33:34|43561.44
05:33:36|43561.56
05:33:37|43560.4
05:33:38|43559.59
05:33:39|43561.55
05:33:41|43563.35
05:33:41|43559.08
05:33:43|43559.49
05:33:44|43563.54
05:33:44|43563.54
05:33:46|43563.58
05:33:46|43563.22
05:33:48|43562.97
05:33:49|43558.67
05:33:49|43561.99
05:33:50|43561.69
05:33:51|43562.9
05:33:53|43567.11
05:33:53|43569.57
05:33:54|43569.18
05:33:55|43567.2
05:33:56|43569.86
05:33:57|43567.8
05:33:58|43566.22
05:34:00|43568.56
05:34:00|43563.01
05:34:01|43561.37
05:34:02|43561.6
05:34:03|43559.46
05:34:04|43562.61
05:34:05|43562.61
05:34:07|43563.72
05:34:07|43562.7
05:34:08|43565.79
05:34:09|43562.33
05:34:11|43562.43
05:34:11|43562.43
05:34:13|43568.76
05:34:13|43564.86
05:34:14|43567.9
05:34:15|43570.4
05:34:16|43570.1
05:34:17|43569.15
05:34:19|43571.87
05:34:19|43572.33
05:34:20|43574.63
05:34:22|43577.45
05:34:23|43577.7
05:34:23|43576.88
05:34:25|43575.71
05:34:25|43574.63
05:34:26|43573.21
05:34:27|43573.88
05:34:29|43573.88
05:34:29|43574.61
05:34:30|43573.5
05:34:31|43573.5
05:34:33|43573.76
05:34:34|43571.99
05:34:34|43570.05
05:34:35|43569.1
05:34:37|43568.26
05:34:39|43567.7
05:34:40|43567.46
05:34:41|43567.87
05:34:42|43562.89
05:34:42|43564.53
05:34:44|43564.53
05:34:45|43564.59
05:34:46|43561.14
05:34:47|43562.
05:34:47|43562.
05:34:49|43562.96
05:34:50|43563.73
05:34:50|43563.6
05:34:52|43566.3
05:34:53|43567.
05:34:54|43567.
05:34:55|43566.09
05:34:56|43565.92
05:34:57|43566.31
05:34:58|43565.1
05:34:59|43563.46
05:34:59|43567.11
05:35:01|43563.78
05:35:03|43559.85
05:35:03|43559.87
05:35:04|43559.99
05:35:05|43559.74
05:35:06|43559.74
05:35:07|43562.23
05:35:08|43560.29
05:35:09|43559.03
05:35:10|43557.59
05:35:12|43553.76
05:35:12|43555.52
05:35:13|43556.
05:35:14|43557.69
05:35:16|43557.99
05:35:16|43557.99
05:35:18|43557.62
05:35:18|43555.61
05:35:19|43559.6
05:35:20|43559.34
05:35:21|43558.65
05:35:22|43558.65
05:35:23|43554.32
05:35:24|43555.79
05:35:26|43556.
05:35:27|43555.99
05:35:28|43556.46
05:35:28|43555.79
05:35:30|43552.58
05:35:30|43555.56
05:35:31|43555.56
05:35:33|43554.76
05:35:33|43553.48
05:35:34|43554.37
05:35:35|43553.54
05:35:37|43554.06
05:35:37|43549.52
05:35:39|43551.91
05:35:40|43550.8
05:35:41|43548.48
05:35:42|43547.14
05:35:43|43548.17
05:35:45|43550.
05:35:46|43547.73
05:35:47|43548.79
05:35:47|43547.2
05:35:48|43547.2
05:35:50|43551.61
05:35:51|43555.
05:35:52|43554.16
05:35:53|43554.77
05:35:53|43557.64
05:35:55|43557.42
05:35:56|43558.01
05:35:57|43559.22
05:35:58|43557.29
05:35:59|43559.59
05:36:00|43558.87
05:36:02|43558.75
05:36:02|43559.48
05:36:04|43559.26
05:36:04|43560.63
05:36:06|43559.12
05:36:07|43559.54
05:36:08|43561.02
05:36:09|43557.72
05:36:09|43554.58
05:36:10|43553.68
05:36:12|43554.7
05:36:13|43554.58
05:36:14|43557.58
05:36:15|43555.47
05:36:16|43556.91
05:36:17|43557.71
05:36:18|43557.71
05:36:19|43568.25
05:36:20|43568.22
05:36:21|43569.26
05:36:22|43574.55
05:36:25|43572.13
05:36:25|43572.45
05:36:26|43568.75
05:36:27|43571.78
05:36:29|43574.47
05:36:29|43573.27
05:36:31|43572.98
05:36:31|43570.2
05:36:32|43565.66
05:36:33|43566.21
05:36:34|43561.46
05:36:35|43561.81
05:36:36|43564.3
05:36:38|43564.82
05:36:40|43568.38
05:36:41|43567.23
05:36:41|43568.76
05:36:43|43564.49
05:36:44|43563.32
05:36:45|43563.32
05:36:45|43564.19
05:36:47|43568.03
05:36:48|43568.03
05:36:49|43566.7
05:36:49|43568.03
05:36:51|43568.
05:36:52|43568.59
05:36:53|43571.85
05:36:53|43571.84
05:36:55|43570.4
05:36:57|43568.86
05:36:57|43571.45
05:36:58|43570.73
05:36:59|43571.98
05:37:01|43571.04
05:37:02|43570.82
05:37:02|43570.21
05:37:03|43573.87
05:37:06|43574.99
05:37:06|43578.64
05:37:07|43577.61
05:37:08|43572.34
05:37:10|43576.89
05:37:10|43574.16
05:37:11|43574.16
05:37:13|43568.74
05:37:14|43568.96
05:37:14|43567.28
05:37:15|43569.19
05:37:17|43566.73
05:37:18|43567.95
05:37:18|43565.79
05:37:21|43565.34
05:37:21|43568.48
05:37:22|43570.
05:37:23|43567.8
05:37:24|43566.88
05:37:25|43568.83
05:37:26|43568.39
05:37:27|43568.39
05:37:28|43567.64
05:37:29|43563.68
05:37:30|43566.99
05:37:31|43567.96
05:37:32|43567.47
05:37:33|43564.8
05:37:34|43566.87
05:37:35|43567.85
05:37:36|43567.
05:37:37|43567.12
05:37:38|43572.
05:37:40|43570.75
05:37:42|43571.55
05:37:43|43574.63
05:37:44|43573.69
05:37:46|43573.64
05:37:47|43576.55
05:37:47|43576.68
05:37:49|43577.69
05:37:50|43577.94
05:37:50|43577.94
05:37:51|43580.07
05:37:53|43578.5
05:37:53|43579.82
05:37:55|43577.69
05:37:57|43576.65
05:37:57|43577.88
05:37:58|43579.5
05:37:59|43579.85
05:38:01|43578.81
05:38:02|43578.81
05:38:03|43577.03
05:38:04|43579.55
05:38:04|43579.81
05:38:06|43577.87
05:38:06|43578.
05:38:08|43585.01
05:38:09|43573.24
05:38:10|43574.75
05:38:10|43573.99
05:38:12|43575.46
05:38:13|43575.46
05:38:14|43575.46
05:38:15|43575.06
05:38:16|43577.37
05:38:17|43575.33
05:38:19|43574.93
05:38:20|43574.83
05:38:20|43577.19
05:38:21|43576.13
05:38:22|43576.28
05:38:23|43576.28
05:38:25|43573.89
05:38:25|43572.82
05:38:26|43575.55
05:38:27|43574.
05:38:29|43568.51
05:38:30|43570.58
05:38:30|43570.09
05:38:31|43570.52
05:38:34|43573.56
05:38:34|43574.63
05:38:35|43573.47
05:38:36|43572.33
05:38:37|43568.83
05:38:38|43569.99
05:38:39|43574.01
05:38:40|43579.13
05:38:41|43580.03
05:38:43|43584.51
05:38:43|43585.
05:38:45|43585.38
05:38:46|43586.1
05:38:47|43584.81
05:38:47|43582.72
05:38:49|43585.45
05:38:50|43585.32
05:38:52|43585.32
05:38:53|43585.88
05:38:54|43582.73
05:38:55|43583.87
05:38:55|43587.21
05:38:56|43587.65
05:38:57|43587.99
05:38:59|43594.12
05:38:59|43595.79
05:39:00|43596.
05:39:01|43592.97
05:39:03|43593.65
05:39:03|43591.98
05:39:04|43590.63
05:39:05|43591.86
05:39:06|43591.86
05:39:08|43591.68
05:39:09|43588.8
05:39:10|43590.37
05:39:10|43591.79
05:39:12|43587.82
05:39:13|43589.8
05:39:14|43586.65
05:39:15|43585.88
05:39:16|43586.69
05:39:17|43587.15
05:39:18|43583.09
05:39:19|43583.09
05:39:20|43581.35
05:39:21|43583.19
05:39:22|43583.19
05:39:23|43581.78
05:39:25|43583.32
05:39:25|43578.82
05:39:26|43575.87
05:39:27|43577.14
05:39:29|43575.17
05:39:30|43575.47
05:39:31|43576.24
05:39:31|43576.39
05:39:33|43576.62
05:39:34|43575.76
05:39:35|43575.99
05:39:35|43568.
05:39:37|43569.73
05:39:38|43567.62
05:39:39|43566.5
05:39:40|43566.17
05:39:40|43566.3
05:39:43|43570.4
05:39:43|43569.41
05:39:44|43567.66
05:39:45|43569.84
05:39:46|43571.23
05:39:48|43570.09
05:39:49|43568.76
05:39:49|43568.75
05:39:51|43567.11
05:39:52|43567.61
05:39:54|43567.54
05:39:55|43570.48
05:39:57|43570.48
05:39:58|43568.58
05:39:59|43562.79
05:40:00|43566.18
05:40:02|43565.81
05:40:02|43566.33
05:40:03|43565.88
05:40:05|43570.2
05:40:06|43568.47
05:40:06|43571.74
05:40:07|43571.24
05:40:08|43571.54
05:40:10|43569.87
05:40:10|43569.3
05:40:11|43569.18
05:40:12|43567.82
05:40:13|43570.48
05:40:14|43572.46
05:40:15|43572.59
05:40:16|43568.07
05:40:18|43564.13
05:40:18|43574.47
05:40:19|43575.5
05:40:21|43575.51
05:40:21|43583.67
05:40:22|43581.49
05:40:23|43583.36
05:40:25|43577.51
05:40:26|43580.94
05:40:26|43581.23
05:40:28|43574.05
05:40:28|43575.57
05:40:29|43570.8
05:40:30|43568.17
05:40:31|43569.99
05:40:32|43569.88
05:40:33|43569.52
05:40:35|43560.93
05:40:36|43561.69
05:40:36|43559.57
05:40:37|43564.39
05:40:38|43561.94
05:40:40|43563.57
05:40:40|43565.08
05:40:41|43563.73
05:40:43|43564.83
05:40:44|43565.32
05:40:45|43561.05
05:40:46|43561.05
05:40:47|43563.23
05:40:48|43562.23
05:40:49|43562.66
05:40:50|43558.43
05:40:51|43557.59
05:40:52|43560.97
05:40:53|43560.82
05:40:54|43559.06
05:40:55|43557.87
05:40:56|43557.87
05:40:57|43551.88
05:40:58|43554.5
05:41:00|43554.38
05:41:01|43554.76
05:41:02|43557.03
05:41:03|43555.07
05:41:03|43557.83
05:41:05|43553.76
05:41:06|43556.84
05:41:07|43557.02
05:41:08|43554.37
05:41:10|43546.51
05:41:10|43551.86
05:41:11|43550.2
05:41:12|43554.01
05:41:13|43554.57
05:41:14|43555.74
05:41:15|43560.17
05:41:17|43558.18
05:41:17|43557.43
05:41:18|43559.17
05:41:20|43559.05
05:41:20|43552.21
05:41:21|43553.68
05:41:22|43554.23
05:41:23|43554.23
05:41:24|43554.23
05:41:25|43554.23
05:41:26|43550.7
05:41:28|43553.82
05:41:29|43555.35
05:41:29|43557.14
05:41:30|43555.01
05:41:31|43555.59
05:41:32|43555.53
05:41:33|43557.18
05:41:35|43561.06
05:41:36|43563.88
05:41:36|43562.39
05:41:37|43562.65
05:41:38|43562.65
05:41:39|43565.35
05:41:40|43563.83
05:41:41|43565.5
05:41:42|43565.24
05:41:45|43565.24
05:41:45|43560.32
05:41:47|43562.6
05:41:48|43557.99
05:41:49|43561.13
05:41:50|43561.15
05:41:51|43559.61
05:41:52|43559.61
05:41:53|43562.87
05:41:54|43561.65
05:41:56|43568.02
05:41:58|43564.16
05:41:58|43567.01
05:41:59|43566.86
05:42:01|43561.16
05:42:01|43560.72
05:42:02|43562.47
05:42:04|43557.56
05:42:04|43557.21
05:42:06|43558.66
05:42:06|43559.26
05:42:08|43559.71
05:42:09|43559.84
05:42:09|43557.99
05:42:10|43559.97
05:42:12|43559.95
05:42:13|43561.87
05:42:13|43561.87
05:42:15|43559.59
05:42:16|43561.79
05:42:17|43560.
05:42:18|43560.3
05:42:19|43558.
05:42:20|43555.61
05:42:21|43556.12
05:42:22|43557.75
05:42:23|43561.03
05:42:24|43560.8
05:42:25|43566.3
05:42:26|43567.17
05:42:27|43564.61
05:42:28|43564.61
05:42:29|43564.48
05:42:30|43568.
05:42:32|43567.87
05:42:32|43565.71
05:42:33|43565.71
05:42:34|43567.55
05:42:35|43572.89
05:42:36|43573.19
05:42:37|43571.64
05:42:39|43568.69
05:42:39|43568.69
05:42:41|43568.03
05:42:41|43567.29
05:42:42|43567.29
05:42:43|43569.29
05:42:45|43566.9
05:42:47|43568.77
05:42:47|43566.
05:42:49|43567.26
05:42:49|43566.75
05:42:50|43566.75
05:42:51|43568.14
05:42:53|43568.64
05:42:54|43568.64
05:42:55|43563.47
05:42:55|43560.19
05:42:56|43560.15
05:42:58|43562.
05:42:58|43562.01
05:43:00|43562.22
05:43:00|43561.35
05:43:01|43562.33
05:43:03|43564.56
05:43:03|43564.7
05:43:05|43565.76
05:43:06|43565.76
05:43:06|43566.14
05:43:08|43567.11
05:43:09|43567.26
05:43:10|43568.73
05:43:11|43567.
05:43:12|43568.57
05:43:13|43572.78
05:43:14|43571.9
05:43:15|43571.36
05:43:16|43569.
05:43:17|43571.26
05:43:18|43571.85
05:43:19|43571.85
05:43:20|43568.88
05:43:22|43570.67
05:43:22|43570.55
05:43:24|43571.85
05:43:25|43571.85
05:43:25|43572.2
05:43:26|43572.89
05:43:28|43571.83
05:43:28|43573.71
05:43:29|43573.71
05:43:30|43573.71
05:43:31|43574.1
05:43:32|43575.24
05:43:34|43575.24
05:43:34|43574.41
05:43:35|43579.64
05:43:36|43576.03
05:43:37|43578.84
05:43:39|43585.51
05:43:39|43586.9
05:43:40|43586.77
05:43:41|43586.77
05:43:43|43585.72
05:43:43|43586.05
05:43:44|43587.2
05:43:46|43585.1
05:43:48|43585.1
05:43:48|43585.12
05:43:50|43586.93
05:43:50|43585.62
05:43:52|43586.02
05:43:52|43586.01
05:43:53|43588.31
05:43:55|43590.37
05:43:56|43588.13
05:43:56|43589.52
05:43:57|43589.39
05:43:58|43588.87
05:43:59|43588.13
05:44:01|43583.19
05:44:02|43587.67
05:44:03|43588.
05:44:04|43586.21
05:44:05|43588.43
05:44:06|43589.49
05:44:07|43585.97
05:44:08|43584.37
05:44:09|43586.74
05:44:10|43586.57
05:44:11|43585.69
05:44:12|43585.69
05:44:13|43585.69
05:44:14|43585.69
05:44:15|43584.98
05:44:17|43585.44
05:44:18|43581.65
05:44:20|43583.59
05:44:21|43584.
05:44:22|43589.47
05:44:23|43590.98
05:44:24|43586.93
05:44:24|43587.87
05:44:26|43587.87
05:44:26|43593.88
05:44:27|43596.38
05:44:28|43599.46
05:44:30|43596.35
05:44:31|43599.83
05:44:31|43597.2
05:44:32|43596.56
05:44:34|43603.86
05:44:35|43601.99
05:44:36|43603.97
05:44:37|43605.7
05:44:38|43604.6
05:44:39|43604.92
05:44:40|43607.95
05:44:41|43607.83
05:44:42|43605.67
05:44:43|43606.
05:44:44|43609.29
05:44:45|43605.86
05:44:46|43605.86
05:44:48|43610.16
05:44:49|43607.11
05:44:50|43601.94
05:44:51|43601.05
05:44:53|43603.13
05:44:54|43604.5
05:44:55|43603.94
05:44:56|43601.05
05:44:57|43600.72
05:44:58|43603.1
05:44:59|43604.15
05:45:00|43603.08
05:45:02|43604.03
05:45:02|43605.18
05:45:04|43600.71
05:45:05|43604.
05:45:05|43603.99
05:45:07|43603.99
05:45:08|43605.75
05:45:08|43605.54
05:45:09|43602.84
05:45:10|43604.99
05:45:11|43607.98
05:45:12|43609.99
05:45:14|43608.09
05:45:14|43609.87
05:45:15|43608.78
05:45:16|43617.45
05:45:17|43613.64
05:45:19|43614.31
05:45:20|43614.2
05:45:20|43617.8
05:45:21|43616.13
05:45:22|43618.25
05:45:24|43618.12
05:45:25|43616.18
05:45:26|43614.02
05:45:27|43615.97
05:45:28|43613.62
05:45:29|43612.76
05:45:31|43612.5
05:45:32|43606.01
05:45:33|43605.66
05:45:35|43609.2
05:45:35|43605.65
05:45:37|43611.14
05:45:37|43613.1
05:45:38|43611.94
05:45:40|43611.73
05:45:40|43615.32
05:45:41|43616.91
05:45:42|43614.14
05:45:43|43617.8
05:45:44|43615.55
05:45:45|43615.13
05:45:46|43617.68
05:45:48|43615.54
05:45:50|43617.26
05:45:50|43618.59
05:45:51|43617.54
05:45:53|43617.15
05:45:54|43616.02
05:45:55|43617.63
05:45:57|43617.63
05:45:58|43621.06
05:45:59|43622.21
05:45:59|43622.21
05:46:00|43627.07
05:46:01|43623.15
05:46:03|43623.15
05:46:03|43625.52
05:46:04|43627.21
05:46:05|43624.96
05:46:06|43626.15
05:46:07|43626.04
05:46:08|43626.48
05:46:09|43629.64
05:46:10|43629.84
05:46:11|43630.7
05:46:13|43627.91
05:46:13|43630.35
05:46:15|43629.06
05:46:16|43631.66
05:46:16|43631.66
05:46:18|43629.02
05:46:18|43629.36
05:46:20|43635.44
05:46:21|43635.35
05:46:21|43635.6
05:46:23|43632.92
05:46:23|43636.24
05:46:24|43636.24
05:46:26|43636.
05:46:26|43634.67
05:46:28|43637.41
05:46:29|43637.41
05:46:30|43636.14
05:46:31|43638.79
05:46:32|43641.27
05:46:33|43642.3
05:46:34|43638.53
05:46:35|43643.03
05:46:37|43644.88
05:46:37|43644.86
05:46:38|43646.71
05:46:39|43644.4
05:46:40|43647.03
05:46:42|43647.07
05:46:43|43644.91
05:46:44|43647.97
05:46:45|43647.2
05:46:45|43649.53
05:46:46|43647.28
05:46:48|43647.28
05:46:49|43647.28
05:46:50|43647.03
05:46:52|43643.78
05:46:53|43647.97
05:46:53|43647.99
05:46:55|43648.48
05:46:55|43648.23
05:46:56|43648.57
05:46:58|43649.47
05:46:59|43647.28
05:47:00|43647.28
05:47:01|43645.8
05:47:02|43646.77
05:47:03|43647.03
05:47:04|43647.
05:47:05|43648.6
05:47:05|43648.32
05:47:07|43649.72
05:47:08|43649.1
05:47:10|43647.21
05:47:10|43650.92
05:47:11|43651.01
05:47:12|43648.41
05:47:13|43650.62
05:47:14|43650.62
05:47:16|43648.54
05:47:16|43648.54
05:47:17|43651.43
05:47:18|43651.44
05:47:20|43654.
05:47:20|43654.67
05:47:21|43651.16
05:47:23|43652.7
05:47:25|43652.7
05:47:25|43658.2
05:47:26|43657.54
05:47:27|43656.8
05:47:28|43656.8
05:47:29|43655.47
05:47:31|43655.42
05:47:31|43654.95
05:47:32|43657.11
05:47:34|43656.98
05:47:34|43667.72
05:47:36|43662.34
05:47:36|43676.93
05:47:37|43674.33
05:47:38|43672.17
05:47:39|43672.1
05:47:40|43672.76
05:47:41|43672.
05:47:43|43674.
05:47:43|43673.22
05:47:45|43672.28
05:47:45|43674.
05:47:46|43674.96
05:47:48|43680.97
05:47:49|43681.14
05:47:49|43680.53
05:47:50|43683.84
05:47:52|43682.75
05:47:53|43688.15
05:47:54|43688.97
05:47:55|43690.
05:47:57|43685.15
05:47:58|43686.87
05:47:59|43689.94
05:48:00|43685.62
05:48:01|43684.58
05:48:02|43684.98
05:48:03|43681.04
05:48:04|43676.03
05:48:05|43672.01
05:48:06|43669.96
05:48:08|43670.74
05:48:09|43671.22
05:48:10|43670.07
05:48:11|43669.89
05:48:12|43672.92
05:48:13|43671.33
05:48:14|43670.13
05:48:15|43671.
05:48:16|43672.16
05:48:17|43672.93
05:48:18|43676.
05:48:19|43676.49
05:48:20|43678.05
05:48:21|43671.88
05:48:22|43673.35
05:48:23|43674.67
05:48:24|43674.
05:48:25|43674.28
05:48:26|43675.96
05:48:27|43675.3
05:48:28|43674.9
05:48:29|43672.
05:48:30|43671.97
05:48:31|43672.29
05:48:32|43670.52
05:48:33|43672.02
05:48:34|43675.16
05:48:36|43670.
05:48:36|43670.53
05:48:37|43670.64
05:48:38|43672.01
05:48:40|43672.
05:48:41|43671.96
05:48:41|43672.29
05:48:42|43672.07
05:48:43|43670.48
05:48:45|43672.31
05:48:45|43675.53
05:48:46|43670.71
05:48:47|43670.47
05:48:48|43670.
05:48:49|43672.
05:48:52|43672.29
05:48:52|43673.46
05:48:53|43671.97
05:48:55|43672.9
05:48:56|43670.23
05:48:57|43670.12
05:48:58|43673.79
05:48:58|43672.12
05:48:59|43666.74
05:49:01|43668.17
05:49:01|43664.09
05:49:03|43665.68
05:49:04|43665.61
05:49:05|43665.88
05:49:06|43662.14
05:49:07|43662.14
05:49:08|43664.12
05:49:09|43666.29
05:49:10|43666.3
05:49:11|43658.01
05:49:12|43660.09
05:49:13|43659.83
05:49:14|43659.57
05:49:16|43654.71
05:49:17|43658.29
05:49:17|43657.18
05:49:18|43662.01
05:49:20|43666.4
05:49:20|43666.31
05:49:22|43665.85
05:49:22|43662.08
05:49:23|43665.99
05:49:24|43666.35
05:49:25|43666.54
05:49:27|43665.74
05:49:27|43661.79
05:49:28|43663.56
05:49:30|43661.13
05:49:30|43656.
05:49:31|43657.27
05:49:32|43657.27
05:49:33|43659.92
05:49:34|43654.88
05:49:35|43655.03
05:49:37|43658.57
05:49:37|43656.99
05:49:38|43656.18
05:49:39|43658.98
05:49:40|43657.98
05:49:42|43657.44
05:49:43|43656.89
05:49:43|43659.86
05:49:44|43662.
05:49:45|43658.34
05:49:46|43658.45
05:49:47|43655.79
05:49:48|43657.98
05:49:49|43659.07
05:49:50|43659.05
05:49:53|43656.55
05:49:54|43656.12
05:49:55|43656.31
05:49:56|43655.99
05:49:57|43656.93
05:49:58|43654.4
05:49:59|43654.18
05:50:00|43655.51
05:50:01|43652.68
05:50:01|43649.16
05:50:03|43647.56
05:50:04|43649.72
05:50:05|43645.75
05:50:07|43650.87
05:50:08|43650.4
05:50:09|43649.79
05:50:10|43649.66
05:50:11|43651.44
05:50:11|43651.32
05:50:12|43651.96
05:50:13|43657.
05:50:14|43657.48
05:50:15|43659.58
05:50:16|43659.58
05:50:18|43653.6
05:50:18|43660.
05:50:20|43658.06
05:50:20|43662.19
05:50:22|43660.35
05:50:22|43660.87
05:50:24|43660.97
05:50:24|43657.16
05:50:26|43660.18
05:50:27|43660.
05:50:28|43661.76
05:50:29|43663.56
05:50:30|43665.4
05:50:31|43664.17
05:50:32|43665.45
05:50:33|43669.43
05:50:34|43665.66
05:50:35|43664.44
05:50:36|43666.75
05:50:37|43667.7
05:50:38|43669.12
05:50:39|43666.93
05:50:40|43668.37
05:50:41|43669.13
05:50:42|43666.31
05:50:43|43666.31
05:50:44|43665.16
05:50:45|43666.94
05:50:46|43667.43
05:50:47|43665.22
05:50:48|43665.22
05:50:49|43666.17
05:50:50|43665.52
05:50:51|43670.5
05:50:52|43670.39
05:50:54|43670.39
05:50:55|43670.39
05:50:56|43663.7
05:50:57|43665.61
05:50:58|43666.34
05:50:59|43665.86
05:51:00|43665.86
05:51:01|43676.76
05:51:02|43680.77
05:51:03|43680.12
05:51:05|43678.64
05:51:05|43679.02
05:51:07|43678.01
05:51:08|43679.99
05:51:09|43680.03
05:51:10|43680.91
05:51:11|43686.98
05:51:11|43683.87
05:51:13|43643.35
05:51:14|43628.
05:51:15|43613.8
05:51:16|43610.
05:51:17|43611.03
05:51:18|43607.6
05:51:19|43610.33
05:51:20|43608.6
05:51:21|43608.57
05:51:22|43618.14
05:51:23|43600.25
05:51:24|43601.69
05:51:25|43602.81
05:51:26|43602.79
05:51:27|43602.5
05:51:28|43602.38
05:51:29|43605.73
05:51:30|43604.34
05:51:31|43602.02
05:51:32|43600.85
05:51:34|43587.14
05:51:34|43590.11
05:51:36|43591.26
05:51:37|43591.47
05:51:38|43592.33
05:51:38|43590.26
05:51:39|43593.71
05:51:41|43588.39
05:51:42|43587.97
05:51:43|43587.97
05:51:44|43585.
05:51:44|43584.31
05:51:46|43577.52
05:51:47|43580.19
05:51:48|43580.37
05:51:49|43578.57
05:51:50|43576.88
05:51:51|43581.76
05:51:51|43587.79
05:51:53|43593.37
05:51:55|43585.52
05:51:55|43586.23
05:51:57|43585.06
05:51:57|43579.21
05:51:59|43580.81
05:52:00|43578.7
05:52:01|43576.38
05:52:01|43583.44
05:52:03|43585.68
05:52:03|43578.12
05:52:05|43581.28
05:52:06|43588.67
05:52:07|43586.33
05:52:08|43590.13
05:52:09|43585.92
05:52:09|43591.13
05:52:11|43592.
05:52:12|43587.74
05:52:13|43590.61
05:52:14|43591.12
05:52:16|43584.7
05:52:16|43580.3
05:52:17|43585.99
05:52:18|43585.81
05:52:19|43588.85
05:52:20|43587.81
05:52:21|43587.86
05:52:22|43585.24
05:52:23|43582.91
05:52:24|43579.49
05:52:26|43580.36
05:52:26|43583.1
05:52:27|43585.23
05:52:28|43583.19
05:52:29|43581.12
05:52:30|43579.27
05:52:32|43578.01
05:52:32|43576.54
05:52:33|43577.16
05:52:34|43577.53
05:52:35|43582.01
05:52:36|43584.7
05:52:37|43584.6
05:52:38|43581.32
05:52:39|43589.02
05:52:40|43591.41
05:52:41|43589.87
05:52:42|43589.08
05:52:43|43590.44
05:52:45|43591.12
05:52:45|43592.62
05:52:47|43589.89
05:52:47|43578.97
05:52:48|43579.72
05:52:49|43577.55
05:52:50|43579.56
05:52:51|43578.56
05:52:52|43578.56
05:52:53|43577.77
05:52:55|43578.87
05:52:56|43578.87
05:52:58|43579.28
05:52:59|43582.53
05:53:00|43581.31
05:53:01|43581.85
05:53:01|43583.99
05:53:03|43583.99
05:53:04|43583.99
05:53:04|43584.74
05:53:06|43584.74
05:53:07|43587.76
05:53:08|43586.27
05:53:09|43587.11
05:53:10|43591.49
05:53:11|43587.27
05:53:12|43589.75
05:53:13|43589.62
05:53:14|43588.43
05:53:15|43589.49
05:53:16|43589.48
05:53:17|43587.53
05:53:18|43585.81
05:53:19|43585.04
05:53:20|43582.79
05:53:21|43582.79
05:53:22|43582.12
05:53:23|43587.51
05:53:24|43595.52
05:53:25|43596.12
05:53:26|43594.88
05:53:27|43590.69
05:53:28|43592.4
05:53:29|43591.22
05:53:30|43591.28
05:53:31|43588.66
05:53:32|43593.59
05:53:33|43595.85
05:53:34|43596.01
05:53:35|43594.31
05:53:36|43594.01
05:53:37|43592.82
05:53:38|43592.12
05:53:39|43594.13
05:53:40|43594.52
05:53:41|43594.
05:53:42|43590.62
05:53:43|43596.4
05:53:44|43598.17
05:53:45|43600.01
05:53:46|43598.01
05:53:47|43598.01
05:53:48|43598.01
05:53:49|43599.46
05:53:50|43600.27
05:53:52|43598.12
05:53:53|43598.12
05:53:54|43600.1
05:53:55|43598.65
05:53:57|43598.52
05:53:58|43592.11
05:53:58|43588.01
05:53:59|43586.44
05:54:01|43594.
05:54:02|43589.02
05:54:03|43591.81
05:54:04|43590.07
05:54:05|43590.07
05:54:06|43591.72
05:54:07|43590.01
05:54:08|43588.28
05:54:09|43592.85
05:54:10|43589.8
05:54:11|43590.27
05:54:12|43594.38
05:54:13|43593.38
05:54:14|43594.31
05:54:15|43589.69
05:54:16|43588.09
05:54:17|43590.11
05:54:18|43588.55
05:54:20|43587.97
05:54:21|43590.26
05:54:21|43590.26
05:54:23|43588.86
05:54:24|43591.79
05:54:24|43590.01
05:54:26|43590.01
05:54:26|43587.97
05:54:27|43589.28
05:54:28|43586.
05:54:30|43632.65
05:54:30|43663.33
05:54:32|43655.34
05:54:32|43648.96
05:54:33|43656.
05:54:35|43663.35
05:54:35|43664.53
05:54:36|43670.14
05:54:38|43668.67
05:54:38|43666.2
05:54:39|43672.88
05:54:41|43674.
05:54:41|43666.15
05:54:42|43672.31
05:54:43|43671.17
05:54:45|43672.77
05:54:45|43672.83
05:54:46|43672.45
05:54:47|43675.55
05:54:49|43672.56
05:54:50|43675.89
05:54:50|43675.15
05:54:51|43680.
05:54:53|43677.68
05:54:54|43678.1
05:54:54|43674.44
05:54:55|43677.72
05:54:58|43679.36
05:54:59|43676.
05:55:00|43679.41
05:55:00|43678.89
05:55:02|43682.6
05:55:03|43679.56
05:55:04|43688.61
05:55:04|43685.99
05:55:06|43685.17
05:55:07|43685.72
05:55:08|43687.85
05:55:09|43687.97
05:55:10|43685.6
05:55:11|43685.94
05:55:12|43687.96
05:55:13|43693.16
05:55:14|43695.23
05:55:15|43692.62
05:55:17|43691.97
05:55:17|43692.28
05:55:18|43688.05
05:55:19|43688.
05:55:20|43687.21
05:55:21|43684.41
05:55:23|43685.17
05:55:24|43685.09
05:55:24|43683.02
05:55:25|43685.16
05:55:26|43688.93
05:55:27|43685.55
05:55:28|43685.98
05:55:29|43685.62
05:55:30|43679.94
05:55:32|43681.66
05:55:32|43675.86
05:55:33|43675.88
05:55:34|43677.24
05:55:35|43675.94
05:55:36|43676.69
05:55:38|43680.21
05:55:38|43679.17
05:55:40|43678.94
05:55:41|43678.29
05:55:41|43677.67
05:55:43|43677.55
05:55:43|43674.13
05:55:44|43677.64
05:55:45|43680.03
05:55:46|43685.08
05:55:48|43683.73
05:55:49|43681.
05:55:49|43683.15
05:55:51|43685.32
05:55:51|43686.01
05:55:53|43687.93
05:55:53|43687.15
05:55:55|43687.85
05:55:55|43693.33
05:55:56|43692.76
05:55:57|43695.01
05:55:59|43696.21
05:56:00|43694.46
05:56:01|43693.6
05:56:02|43692.15
05:56:04|43692.68
05:56:04|43687.55
05:56:06|43686.45
05:56:07|43690.88
05:56:08|43690.88
05:56:09|43685.56
05:56:10|43689.74
05:56:11|43686.67
05:56:12|43686.68
05:56:13|43689.5
05:56:14|43684.62
05:56:16|43679.22
05:56:16|43681.18
05:56:17|43679.36
05:56:18|43677.71
05:56:20|43674.92
05:56:20|43675.22
05:56:22|43675.44
05:56:22|43672.
05:56:23|43671.49
05:56:25|43666.
05:56:25|43662.48
05:56:26|43665.86
05:56:27|43668.
05:56:28|43668.14
05:56:30|43665.6
05:56:31|43666.28
05:56:32|43668.27
05:56:33|43666.07
05:56:34|43665.63
05:56:35|43665.63
05:56:36|43666.15
05:56:37|43669.93
05:56:38|43666.72
05:56:40|43666.82
05:56:41|43663.97
05:56:42|43664.8
05:56:42|43665.42
05:56:44|43665.96
05:56:45|43664.99
05:56:46|43662.86
05:56:47|43662.86
05:56:48|43664.61
05:56:49|43663.61
05:56:50|43661.26
05:56:51|43661.34
05:56:52|43662.2
05:56:53|43661.99
05:56:54|43660.
05:56:55|43657.47
05:56:57|43657.88
05:56:57|43660.9
05:56:58|43661.08
05:56:59|43658.01
05:57:01|43658.98
05:57:02|43655.97
05:57:03|43657.87
05:57:04|43654.44
05:57:05|43652.07
05:57:06|43655.69
05:57:07|43652.87
05:57:08|43650.9
05:57:09|43653.87
05:57:10|43653.17
05:57:11|43653.88
05:57:12|43661.6
05:57:13|43660.14
05:57:14|43658.6
05:57:15|43658.63
05:57:16|43655.73
05:57:18|43656.01
05:57:18|43659.86
05:57:20|43659.72
05:57:21|43660.76
05:57:22|43658.47
05:57:23|43661.25
05:57:23|43653.1
05:57:25|43654.33
05:57:26|43652.31
05:57:27|43653.86
05:57:28|43656.47
05:57:29|43658.79
05:57:30|43658.
05:57:31|43659.17
05:57:32|43657.37
05:57:34|43657.37
05:57:34|43653.91
05:57:36|43655.86
05:57:36|43656.46
05:57:38|43656.46
05:57:38|43656.46
05:57:39|43652.72
05:57:40|43660.9
05:57:42|43658.07
05:57:43|43658.11
05:57:44|43658.11
05:57:45|43658.54
05:57:45|43659.3
05:57:46|43659.15
05:57:47|43659.15
05:57:49|43660.45
05:57:50|43661.52
05:57:51|43658.68
05:57:52|43659.88
05:57:54|43659.88
05:57:55|43659.75
05:57:55|43657.39
05:57:56|43656.79
05:57:58|43657.54
05:57:59|43658.
05:58:00|43654.89
05:58:02|43652.84
05:58:04|43653.98
05:58:05|43653.98
05:58:06|43653.98
05:58:07|43653.98
05:58:08|43653.98
05:58:09|43653.81
05:58:10|43653.81
05:58:11|43656.84
05:58:13|43655.71
05:58:14|43653.05
05:58:15|43645.07
05:58:16|43646.84
05:58:17|43646.
05:58:18|43645.75
05:58:19|43646.07
05:58:20|43647.29
05:58:21|43646.55
05:58:23|43646.55
05:58:24|43647.93
05:58:24|43649.02
05:58:26|43649.51
05:58:26|43650.58
05:58:28|43650.7
05:58:29|43650.7
05:58:29|43651.73
05:58:31|43652.01
05:58:32|43652.01
05:58:33|43652.01
05:58:34|43649.21
05:58:35|43649.48
05:58:36|43648.02
05:58:37|43649.82
05:58:38|43649.82
05:58:39|43651.23
05:58:40|43651.24
05:58:41|43658.
05:58:42|43660.18
05:58:43|43655.66
05:58:44|43655.09
05:58:45|43655.76
05:58:46|43656.
05:58:47|43657.58
05:58:48|43657.7
05:58:49|43659.01
05:58:50|43659.04
05:58:51|43659.04
05:58:53|43658.03
05:58:54|43657.74
05:58:55|43659.04
05:58:56|43667.1
05:58:57|43668.65
05:58:58|43667.35
05:58:59|43667.35
05:59:00|43663.41
05:59:02|43659.97
05:59:02|43660.61
05:59:03|43661.47
05:59:04|43660.24
05:59:05|43660.6
05:59:07|43661.79
05:59:07|43660.
05:59:08|43660.92
05:59:10|43694.26
05:59:10|43694.
05:59:11|43690.01
05:59:12|43687.16
05:59:14|43688.57
05:59:15|43688.33
05:59:15|43690.28
05:59:16|43689.82
05:59:18|43690.75
05:59:19|43690.16
05:59:21|43690.66
05:59:21|43690.26
05:59:22|43690.92
05:59:24|43690.37
05:59:25|43688.25
05:59:25|43690.32
05:59:27|43690.18
05:59:28|43690.65
05:59:28|43687.45
05:59:29|43688.1
05:59:31|43687.81
05:59:31|43688.
05:59:32|43683.71
05:59:33|43681.4
05:59:34|43681.52
05:59:35|43679.58
05:59:36|43679.59
05:59:38|43682.81
05:59:39|43683.6
05:59:40|43685.99
05:59:41|43685.14
05:59:42|43685.28
05:59:43|43682.81
05:59:44|43682.81
05:59:45|43683.99
05:59:46|43679.11
05:59:47|43680.85
05:59:48|43682.94
05:59:49|43683.71
05:59:50|43683.71
05:59:51|43681.46
05:59:52|43681.21
05:59:53|43681.54
05:59:54|43683.51
05:59:55|43683.67
05:59:57|43681.69
05:59:57|43684.43
05:59:59|43685.87
06:00:00|43685.26
06:00:00|43683.35
06:00:03|43682.63
06:00:04|43683.56
06:00:06|43685.88
06:00:07|43683.05
06:00:08|43684.5
06:00:09|43686.49
06:00:10|43680.06
06:00:11|43677.9
06:00:12|43676.08
06:00:13|43676.25
06:00:14|43678.03
06:00:16|43682.73
06:00:16|43680.08
06:00:17|43675.97
06:00:19|43672.74
06:00:20|43672.99
06:00:20|43673.24
06:00:21|43672.76
06:00:23|43670.18
06:00:23|43670.18
06:00:24|43670.18
06:00:27|43670.61
06:00:27|43671.97
06:00:28|43672.29
06:00:29|43676.3
06:00:30|43675.34
06:00:32|43675.34
06:00:32|43681.23
06:00:34|43680.55
06:00:35|43683.54
06:00:35|43685.15
06:00:37|43682.53
06:00:37|43683.97
06:00:39|43684.36
06:00:40|43680.88
06:00:40|43684.34
06:00:41|43685.38
06:00:42|43685.19
06:00:44|43678.85
06:00:44|43681.1
06:00:46|43680.68
06:00:47|43679.91
06:00:48|43677.88
06:00:49|43677.81
06:00:49|43679.51
06:00:51|43676.32
06:00:52|43679.37
06:00:53|43679.37
06:00:54|43676.82
06:00:56|43677.33
06:00:56|43676.49
06:00:57|43676.63
06:00:58|43676.63
06:01:00|43674.61
06:01:00|43669.54
06:01:01|43669.16
06:01:03|43671.23
06:01:04|43668.5
06:01:05|43665.71
06:01:06|43668.54
06:01:08|43667.27
06:01:09|43670.07
06:01:10|43672.01
06:01:10|43671.31
06:01:11|43674.19
06:01:13|43675.83
06:01:13|43675.97
06:01:15|43675.48
06:01:16|43673.76
06:01:17|43673.76
06:01:18|43677.67
06:01:19|43677.71
06:01:20|43678.67
06:01:21|43676.4
06:01:22|43674.1
06:01:23|43677.37
06:01:24|43677.37
06:01:25|43674.01
06:01:26|43674.01
06:01:27|43675.98
06:01:28|43675.98
06:01:29|43676.91
06:01:30|43674.47
06:01:31|43670.12
06:01:32|43672.27
06:01:33|43671.86
06:01:34|43670.98
06:01:35|43670.98
06:01:36|43668.
06:01:37|43665.7
06:01:38|43665.71
06:01:39|43667.23
06:01:40|43670.66
06:01:41|43676.04
06:01:42|43676.14
06:01:43|43674.84
06:01:45|43672.4
06:01:45|43673.69
06:01:46|43674.27
06:01:48|43674.14
06:01:49|43673.64
06:01:49|43673.64
06:01:51|43675.3
06:01:52|43673.08
06:01:53|43671.43
06:01:54|43670.09
06:01:55|43670.09
06:01:55|43669.08
06:01:57|43669.71
06:01:57|43665.71
06:01:58|43664.66
06:02:00|43664.96
06:02:00|43662.66
06:02:01|43663.39
06:02:02|43659.88
06:02:05|43659.03
06:02:06|43658.02
06:02:07|43658.02
06:02:08|43659.4
06:02:09|43657.8
06:02:10|43657.8
06:02:10|43658.1
06:02:12|43658.1
06:02:13|43660.04
06:02:13|43658.14
06:02:15|43660.22
06:02:16|43661.65
06:02:17|43663.2
06:02:18|43662.57
06:02:19|43660.04
06:02:20|43660.78
06:02:21|43661.09
06:02:22|43658.45
06:02:23|43656.55
06:02:24|43656.12
06:02:25|43657.56
06:02:26|43660.68
06:02:27|43663.41
06:02:28|43663.33
06:02:29|43666.12
06:02:30|43666.
06:02:31|43666.52
06:02:32|43663.47
06:02:33|43662.36
06:02:34|43660.7
06:02:35|43660.65
06:02:36|43662.58
06:02:38|43660.03
06:02:38|43662.41
06:02:39|43662.41
06:02:41|43660.13
06:02:42|43662.52
06:02:43|43660.24
06:02:43|43661.23
06:02:45|43662.
06:02:46|43660.31
06:02:47|43662.
06:02:48|43662.39
06:02:48|43665.2
06:02:50|43666.71
06:02:51|43666.85
06:02:52|43664.15
06:02:53|43662.72
06:02:54|43664.53
06:02:55|43668.
06:02:56|43668.86
06:02:57|43668.86
06:02:58|43666.26
06:02:59|43667.4
06:03:00|43666.48
06:03:01|43668.62
06:03:02|43674.63
06:03:03|43674.83
06:03:04|43674.07
06:03:05|43674.66
06:03:06|43670.1
06:03:07|43670.53
06:03:08|43668.01
06:03:09|43668.79
06:03:10|43670.57
06:03:11|43671.12
06:03:12|43671.24
06:03:13|43673.48
06:03:14|43670.75
06:03:15|43669.73
06:03:16|43671.68
06:03:17|43670.37
06:03:18|43672.28
06:03:20|43672.16
06:03:21|43670.68
06:03:21|43668.66
06:03:22|43668.65
06:03:24|43668.65
06:03:24|43670.95
06:03:25|43670.95
06:03:27|43670.7
06:03:28|43670.58
06:03:29|43665.6
06:03:30|43669.71
06:03:31|43666.79
06:03:32|43665.01
06:03:32|43666.19
06:03:33|43665.33
06:03:35|43668.62
06:03:35|43669.41
06:03:37|43669.41
06:03:38|43675.
06:03:39|43677.87
06:03:40|43674.09
06:03:41|43671.87
06:03:42|43671.87
06:03:43|43671.87
06:03:44|43670.65
06:03:45|43670.65
06:03:46|43670.77
06:03:47|43671.57
06:03:48|43669.24
06:03:49|43669.24
06:03:50|43671.19
06:03:51|43668.78
06:03:52|43671.6
06:03:53|43670.01
06:03:54|43665.63
06:03:55|43667.61
06:03:57|43667.73
06:03:58|43668.74
06:03:59|43666.96
06:04:00|43666.15
06:04:00|43655.63
06:04:02|43655.1
06:04:02|43656.96
06:04:03|43659.4
06:04:05|43656.75
06:04:07|43656.22
06:04:08|43654.55
06:04:09|43656.
06:04:10|43656.57
06:04:11|43656.69
06:04:12|43655.07
06:04:13|43654.91
06:04:14|43657.17
06:04:15|43656.92
06:04:16|43656.73
06:04:17|43657.43
06:04:18|43657.97
06:04:19|43657.49
06:04:20|43654.91
06:04:21|43654.91
06:04:22|43654.51
06:04:23|43654.92
06:04:24|43651.99
06:04:25|43649.6
06:04:26|43648.9
06:04:27|43648.87
06:04:28|43648.27
06:04:29|43648.
06:04:30|43649.99
06:04:31|43654.32
06:04:32|43654.2
06:04:33|43654.01
06:04:34|43652.94
06:04:35|43652.94
06:04:36|43655.08
06:04:37|43654.13
06:04:38|43651.31
06:04:39|43650.6
06:04:40|43650.85
06:04:41|43656.85
06:04:42|43654.27
06:04:43|43652.6
06:04:44|43650.16
06:04:45|43652.3
06:04:46|43652.29
06:04:47|43652.29
06:04:48|43652.48
06:04:49|43656.7
06:04:50|43652.05
06:04:51|43660.15
06:04:52|43662.13
06:04:53|43663.45
06:04:54|43664.
06:04:55|43665.71
06:04:56|43667.74
06:04:57|43664.88
06:04:58|43667.34
06:04:59|43666.27
06:05:00|43665.21
06:05:01|43661.59
06:05:03|43659.97
06:05:03|43658.86
06:05:04|43659.36
06:05:05|43666.02
06:05:07|43668.63
06:05:08|43674.32
06:05:10|43673.14
06:05:11|43670.78
06:05:12|43670.74
06:05:12|43669.55
06:05:14|43670.68
06:05:14|43672.05
06:05:16|43675.51
06:05:16|43675.56
06:05:18|43673.34
06:05:19|43671.09
06:05:19|43668.
06:05:21|43669.66
06:05:22|43671.34
06:05:23|43671.81
06:05:23|43670.94
06:05:25|43670.81
06:05:25|43671.19
06:05:27|43670.79
06:05:28|43670.79
06:05:30|43668.
06:05:30|43669.82
06:05:31|43662.12
06:05:32|43664.47
06:05:33|43661.15
06:05:35|43662.53
06:05:35|43657.46
06:05:36|43658.01
06:05:37|43652.67
06:05:39|43654.16
06:05:39|43654.16
06:05:40|43651.01
06:05:41|43653.24
06:05:43|43651.63
06:05:43|43648.2
06:05:44|43648.14
06:05:45|43651.97
06:05:47|43650.01
06:05:48|43649.91
06:05:48|43646.84
06:05:50|43645.65
06:05:51|43645.25
06:05:51|43642.12
06:05:53|43647.14
06:05:53|43644.77
06:05:54|43645.89
06:05:55|43645.65
06:05:56|43646.07
06:05:58|43646.07
06:05:58|43646.77
06:05:59|43644.21
06:06:00|43643.72
06:06:02|43642.21
06:06:03|43644.
06:06:03|43646.32
06:06:05|43652.01
06:06:05|43658.
06:06:07|43655.07
06:06:07|43657.77
06:06:09|43656.59
06:06:09|43657.81
06:06:10|43659.2
06:06:12|43660.16
06:06:13|43658.02
06:06:14|43659.83
06:06:15|43663.79
06:06:16|43659.97
06:06:17|43659.62
06:06:18|43661.76
06:06:19|43661.76
06:06:20|43658.34
06:06:21|43662.36
06:06:23|43659.48
06:06:23|43656.55
06:06:24|43653.97
06:06:25|43654.52
06:06:26|43654.37
06:06:28|43654.37
06:06:28|43656.97
06:06:29|43660.01
06:06:31|43662.23
06:06:31|43663.48
06:06:32|43660.19
06:06:33|43660.7
06:06:34|43661.75
06:06:35|43662.89
06:06:36|43662.89
06:06:38|43671.67
06:06:39|43674.5
06:06:39|43670.79
06:06:41|43672.09
06:06:41|43673.04
06:06:42|43668.18
06:06:43|43663.89
06:06:45|43663.36
06:06:46|43665.12
06:06:47|43665.45
06:06:48|43666.82
06:06:49|43667.71
06:06:50|43664.8
06:06:51|43663.97
06:06:51|43662.82
06:06:53|43662.82
06:06:54|43662.82
06:06:55|43665.37
06:06:56|43665.38
06:06:57|43666.11
06:06:58|43663.36
06:06:59|43663.36
06:07:00|43662.98
06:07:01|43660.66
06:07:02|43662.88
06:07:03|43662.06
06:07:04|43664.75
06:07:05|43665.44
06:07:06|43669.58
06:07:07|43667.88
06:07:08|43670.9
06:07:09|43668.68
06:07:10|43667.49
06:07:11|43668.53
06:07:12|43668.53
06:07:13|43668.4
06:07:15|43669.93
06:07:15|43669.71
06:07:16|43669.18
06:07:17|43671.11
06:07:18|43666.77
06:07:19|43667.74
06:07:20|43668.92
06:07:22|43670.91
06:07:22|43669.12
06:07:24|43667.72
06:07:25|43665.37
06:07:26|43665.37
06:07:26|43665.37
06:07:27|43663.5
06:07:28|43663.53
06:07:29|43663.17
06:07:30|43663.75
06:07:31|43663.73
06:07:33|43667.63
06:07:34|43666.81
06:07:34|43666.81
06:07:35|43667.94
06:07:36|43667.94
06:07:37|43668.37
06:07:38|43671.97
06:07:40|43671.97
06:07:41|43673.66
06:07:41|43678.73
06:07:42|43676.01
06:07:44|43676.07
06:07:44|43677.69
06:07:45|43677.83
06:07:46|43677.58
06:07:48|43677.58
06:07:49|43677.58
06:07:49|43677.53
06:07:50|43677.35
06:07:51|43679.88
06:07:53|43679.7
06:07:53|43679.7
06:07:55|43679.3
06:07:55|43676.84
06:07:56|43678.74
06:07:57|43678.74
06:07:58|43678.69
06:07:59|43677.26
06:08:01|43680.43
06:08:01|43679.88
06:08:02|43680.
06:08:03|43677.26
06:08:04|43679.33
06:08:05|43679.18
06:08:06|43679.06
06:08:07|43682.26
06:08:08|43681.77
06:08:09|43687.57
06:08:11|43685.86
06:08:12|43682.42
06:08:13|43681.92
06:08:14|43681.8
06:08:15|43694.85
06:08:16|43692.27
06:08:17|43696.
06:08:18|43695.29
06:08:19|43694.47
06:08:20|43692.28
06:08:21|43693.58
06:08:22|43693.72
06:08:23|43694.11
06:08:24|43695.49
06:08:26|43693.35
06:08:26|43691.19
06:08:27|43692.
06:08:28|43690.14
06:08:30|43690.25
06:08:30|43690.25
06:08:32|43691.79
06:08:32|43691.99
06:08:33|43686.61
06:08:35|43688.36
06:08:36|43691.42
06:08:37|43691.42
06:08:38|43690.38
06:08:38|43692.77
06:08:40|43695.61
06:08:40|43692.92
06:08:41|43692.45
06:08:42|43692.61
06:08:43|43693.32
06:08:44|43693.32
06:08:46|43691.99
06:08:47|43693.3
06:08:48|43693.99
06:08:48|43691.41
06:08:50|43691.41
06:08:51|43693.71
06:08:51|43691.07
06:08:52|43690.27
06:08:54|43711.2
06:08:55|43709.01
06:08:55|43706.21
06:08:56|43707.45
06:08:58|43706.35
06:08:59|43703.99
06:09:00|43699.25
06:09:00|43703.27
06:09:02|43703.88
06:09:03|43703.47
06:09:04|43706.21
06:09:05|43703.83
06:09:06|43703.21
06:09:07|43703.85
06:09:08|43708.63
06:09:09|43705.59
06:09:10|43707.
06:09:12|43708.95
06:09:13|43707.75
06:09:14|43706.48
06:09:16|43708.
06:09:17|43712.
06:09:17|43712.14
06:09:18|43714.85
06:09:19|43717.06
06:09:20|43716.9
06:09:22|43719.58
06:09:22|43716.9
06:09:24|43717.16
06:09:25|43720.89
06:09:26|43721.03
06:09:27|43720.87
06:09:28|43722.05
06:09:29|43723.46
06:09:30|43723.01
06:09:31|43725.67
06:09:32|43723.42
06:09:33|43723.99
06:09:35|43726.03
06:09:36|43726.03
06:09:37|43726.77
06:09:38|43727.88
06:09:38|43727.88
06:09:39|43723.7
06:09:40|43725.88
06:09:41|43723.7
06:09:42|43723.14
06:09:43|43722.26
06:09:45|43722.13
06:09:46|43720.34
06:09:47|43721.1
06:09:47|43722.
06:09:48|43719.84
06:09:49|43722.63
06:09:51|43718.34
06:09:52|43719.17
06:09:53|43712.53
06:09:53|43710.31
06:09:54|43712.3
06:09:55|43713.19
06:09:57|43710.26
06:09:58|43713.75
06:09:59|43712.54
06:10:00|43713.4
06:10:01|43708.28
06:10:02|43711.38
06:10:03|43712.27
06:10:04|43711.73
06:10:05|43715.09
06:10:06|43714.36
06:10:07|43713.79
06:10:08|43712.28
06:10:09|43712.28
06:10:10|43712.28
06:10:11|43714.68
06:10:12|43710.01
06:10:13|43710.39
06:10:14|43704.02
06:10:16|43708.21
06:10:16|43708.99
06:10:18|43708.13
06:10:19|43710.69
06:10:20|43715.09
06:10:22|43716.06
06:10:23|43713.89
06:10:24|43711.08
06:10:25|43707.57
06:10:26|43710.94
06:10:28|43707.86
06:10:28|43710.86
06:10:29|43708.43
06:10:31|43708.01
06:10:32|43708.12
06:10:32|43710.93
06:10:34|43710.41
06:10:34|43710.76
06:10:35|43711.65
06:10:36|43710.02
06:10:37|43708.04
06:10:39|43703.98
06:10:39|43706.12
06:10:40|43701.34
06:10:41|43704.2
06:10:42|43704.04
06:10:43|43706.41
06:10:45|43704.04
06:10:45|43707.67
06:10:46|43707.34
06:10:47|43707.18
06:10:48|43707.17
06:10:49|43707.18
06:10:51|43707.18
06:10:52|43706.67
06:10:52|43703.85
06:10:53|43700.73
06:10:54|43704.76
06:10:55|43704.76
06:10:56|43704.76
06:10:57|43704.76
06:10:59|43701.23
06:10:59|43703.77
06:11:00|43703.77
06:11:01|43701.56
06:11:03|43703.6
06:11:03|43702.55
06:11:04|43704.24
06:11:05|43702.73
06:11:07|43700.14
06:11:07|43697.12
06:11:09|43694.45
06:11:09|43694.96
06:11:10|43696.68
06:11:12|43695.88
06:11:13|43695.3
06:11:14|43692.9
06:11:15|43694.08
06:11:17|43689.75
06:11:18|43691.
06:11:19|43690.89
06:11:20|43690.16
06:11:21|43692.14
06:11:22|43690.75
06:11:23|43690.75
06:11:24|43686.
06:11:25|43681.04
06:11:26|43681.85
06:11:27|43681.92
06:11:28|43681.92
06:11:30|43701.87
06:11:30|43701.56
06:11:31|43696.39
06:11:32|43695.83
06:11:33|43693.7
06:11:35|43692.4
06:11:35|43695.13
06:11:37|43694.96
06:11:37|43693.68
06:11:39|43694.44
06:11:40|43700.61
06:11:41|43697.84
06:11:41|43698.53
06:11:43|43699.19
06:11:44|43699.74
06:11:44|43698.13
06:11:45|43698.01
06:11:47|43681.59
06:11:48|43683.99
06:11:49|43685.38
06:11:50|43683.2
06:11:51|43683.2
06:11:52|43685.81
06:11:53|43680.01
06:11:54|43676.41
06:11:55|43676.53
06:11:56|43677.13
06:11:57|43678.68
06:11:58|43676.27
06:11:59|43664.61
06:12:00|43663.04
06:12:01|43664.
06:12:02|43661.38
06:12:04|43657.99
06:12:05|43652.
06:12:06|43652.02
06:12:06|43659.05
06:12:07|43655.95
06:12:08|43652.1
06:12:09|43651.9
06:12:10|43648.
06:12:12|43651.61
06:12:13|43651.92
06:12:14|43650.98
06:12:16|43654.13
06:12:17|43655.7
06:12:18|43656.69
06:12:19|43657.86
06:12:20|43655.81
06:12:22|43650.76
06:12:23|43646.83
06:12:24|43644.95
06:12:25|43645.58
06:12:26|43644.44
06:12:27|43643.97
06:12:28|43645.16
06:12:29|43646.42
06:12:30|43641.69
06:12:31|43641.03
06:12:33|43641.11
06:12:33|43639.74
06:12:34|43635.8
06:12:36|43636.
06:12:36|43634.99
06:12:38|43634.87
06:12:39|43630.12
06:12:40|43632.
06:12:40|43642.
06:12:41|43642.85
06:12:42|43649.18
06:12:44|43646.38
06:12:44|43650.59
06:12:45|43654.
06:12:47|43651.97
06:12:48|43653.32
06:12:49|43655.75
06:12:50|43660.
06:12:51|43659.03
06:12:52|43656.5
06:12:53|43657.75
06:12:54|43656.4
06:12:55|43655.04
06:12:56|43656.55
06:12:57|43651.3
06:12:58|43651.24
06:12:59|43655.32
06:13:00|43652.86
06:13:01|43653.88
06:13:02|43653.88
06:13:03|43658.78
06:13:04|43658.78
06:13:05|43652.69
06:13:06|43651.77
06:13:07|43650.28
06:13:08|43651.36
06:13:09|43652.77
06:13:10|43653.93
06:13:11|43654.85
06:13:12|43655.63
06:13:13|43657.24
06:13:14|43653.93
06:13:16|43658.61
06:13:17|43653.96
06:13:19|43652.19
06:13:20|43652.63
06:13:21|43654.92
06:13:22|43655.75
06:13:23|43655.75
06:13:24|43655.75
06:13:25|43655.75
06:13:26|43666.
06:13:27|43662.04
06:13:28|43665.06
06:13:29|43661.79
06:13:30|43663.17
06:13:32|43666.92
06:13:33|43665.23
06:13:34|43663.99
06:13:34|43663.6
06:13:35|43658.7
06:13:36|43659.97
06:13:37|43661.71
06:13:38|43662.93
06:13:39|43662.8
06:13:41|43664.23
06:13:41|43664.23
06:13:42|43664.26
06:13:43|43664.39
06:13:44|43665.09
06:13:46|43664.97
06:13:46|43666.07
06:13:47|43666.31
06:13:48|43669.88
06:13:49|43669.88
06:13:50|43668.83
06:13:52|43667.82
06:13:52|43670.77
06:13:53|43670.4
06:13:55|43665.33
06:13:55|43665.
06:13:56|43664.36
06:13:58|43667.56
06:13:59|43667.03
06:14:00|43669.39
06:14:00|43664.78
06:14:02|43661.79
06:14:02|43664.43
06:14:04|43660.
06:14:04|43661.88
06:14:05|43661.79
06:14:06|43664.87
06:14:08|43665.02
06:14:08|43666.16
06:14:10|43663.97
06:14:10|43663.97
06:14:11|43666.57
06:14:12|43666.57
06:14:14|43666.46
06:14:15|43668.
06:14:16|43668.
06:14:17|43669.16
06:14:18|43669.16
06:14:19|43669.16
06:14:21|43662.58
06:14:22|43664.29
06:14:23|43666.62
06:14:24|43665.79
06:14:24|43664.56
06:14:26|43662.18
06:14:27|43663.31
06:14:28|43663.47
06:14:29|43664.97
06:14:30|43664.87
06:14:31|43665.81
06:14:32|43672.01
06:14:33|43675.61
06:14:34|43676.8
06:14:35|43675.03
06:14:36|43675.41
06:14:37|43672.09
06:14:39|43672.09
06:14:40|43675.14
06:14:40|43674.88
06:14:41|43674.76
06:14:42|43670.52
06:14:43|43670.56
06:14:44|43670.56
06:14:46|43670.56
06:14:47|43670.44
06:14:48|43668.66
06:14:49|43672.
06:14:50|43671.69
06:14:50|43672.29
06:14:51|43673.21
06:14:53|43673.88
06:14:54|43675.09
06:14:55|43670.92
06:14:56|43670.92
06:14:57|43669.22
06:14:58|43669.32
06:14:59|43669.04
06:15:00|43668.06
06:15:01|43667.5
06:15:02|43669.15
06:15:03|43669.15
06:15:04|43668.36
06:15:05|43669.26
06:15:06|43668.39
06:15:07|43671.3
06:15:08|43672.17
06:15:09|43673.79
06:15:10|43673.81
06:15:11|43675.77
06:15:12|43675.51
06:15:13|43676.04
06:15:14|43677.25
06:15:15|43677.08
06:15:16|43677.27
06:15:18|43675.87
06:15:19|43675.23
06:15:21|43677.43
06:15:22|43676.05
06:15:23|43680.42
06:15:24|43680.42
06:15:25|43686.3
06:15:25|43683.55
06:15:27|43681.
06:15:27|43677.86
06:15:29|43679.47
06:15:30|43679.99
06:15:31|43677.86
06:15:32|43680.31
06:15:33|43677.88
06:15:33|43675.99
06:15:35|43673.02
06:15:35|43672.64
06:15:37|43674.34
06:15:38|43674.39
06:15:38|43673.23
06:15:40|43673.23
06:15:41|43678.17
06:15:42|43679.81
06:15:43|43681.42
06:15:44|43677.21
06:15:45|43679.79
06:15:45|43681.42
06:15:46|43679.86
06:15:47|43679.86
06:15:49|43680.83
06:15:49|43681.1
06:15:50|43679.79
06:15:51|43679.79
06:15:53|43679.79
06:15:54|43673.14
06:15:55|43673.24
06:15:56|43676.
06:15:58|43667.99
06:15:58|43663.88
06:16:00|43663.75
06:16:00|43659.32
06:16:02|43661.7
06:16:03|43661.86
06:16:04|43659.57
06:16:05|43659.21
06:16:05|43657.4
06:16:07|43656.01
06:16:08|43656.49
06:16:09|43667.03
06:16:09|43665.51
06:16:11|43665.51
06:16:11|43665.62
06:16:13|43661.29
06:16:13|43662.72
06:16:15|43663.97
06:16:16|43663.93
06:16:17|43664.33
06:16:19|43665.21
06:16:20|43664.15
06:16:22|43663.36
06:16:22|43665.01
06:16:24|43665.
06:16:25|43667.61
06:16:26|43677.24
06:16:27|43680.
06:16:28|43678.01
06:16:29|43681.92
06:16:31|43679.67
06:16:31|43677.87
06:16:32|43677.86
06:16:33|43677.86
06:16:35|43680.
06:16:35|43680.01
06:16:37|43680.01
06:16:37|43678.78
06:16:38|43678.88
06:16:39|43678.63
06:16:40|43678.63
06:16:41|43679.4
06:16:43|43676.66
06:16:43|43679.71
06:16:45|43679.44
06:16:46|43679.44
06:16:47|43680.67
06:16:48|43680.01
06:16:49|43681.73
06:16:50|43681.73
06:16:51|43679.23
06:16:52|43679.23
06:16:53|43679.23
06:16:54|43679.23
06:16:55|43680.12
06:16:56|43687.15
06:16:57|43683.97
06:16:58|43688.43
06:16:59|43686.56
06:17:00|43685.03
06:17:01|43684.75
06:17:02|43683.39
06:17:03|43689.98
06:17:05|43690.12
06:17:06|43689.73
06:17:06|43688.62
06:17:08|43689.9
06:17:08|43690.01
06:17:09|43690.73
06:17:10|43689.65
06:17:12|43690.73
06:17:12|43690.86
06:17:13|43690.86
06:17:14|43691.27
06:17:16|43691.29
06:17:16|43692.86
06:17:18|43690.88
06:17:19|43690.
06:17:21|43689.63
06:17:21|43688.39
06:17:22|43691.18
06:17:24|43690.02
06:17:25|43686.86
06:17:26|43688.12
06:17:27|43686.86
06:17:28|43688.65
06:17:29|43680.42
06:17:30|43680.02
06:17:31|43685.18
06:17:32|43685.94
06:17:33|43688.07
06:17:34|43686.67
06:17:35|43684.01
06:17:36|43685.44
06:17:37|43683.93
06:17:38|43683.93
06:17:39|43685.67
06:17:40|43687.86
06:17:41|43687.45
06:17:42|43690.84
06:17:43|43690.84
06:17:44|43690.03
06:17:45|43689.11
06:17:46|43690.63
06:17:47|43692.
06:17:48|43695.06
06:17:49|43691.82
06:17:50|43693.82
06:17:51|43693.82
06:17:52|43695.52
06:17:53|43695.52
06:17:54|43695.52
06:17:55|43697.87
06:17:57|43697.79
06:17:57|43697.51
06:17:58|43697.64
06:18:00|43699.61
06:18:00|43699.61
06:18:02|43699.33
06:18:02|43700.46
06:18:03|43699.24
06:18:05|43701.16
06:18:06|43702.03
06:18:07|43698.59
06:18:08|43699.78
06:18:09|43716.
06:18:10|43716.13
06:18:11|43719.1
06:18:11|43720.27
06:18:13|43719.77
06:18:14|43720.68
06:18:15|43725.72
06:18:16|43726.44
06:18:17|43725.6
06:18:18|43722.81
06:18:19|43722.26
06:18:20|43716.51
06:18:21|43720.65
06:18:23|43714.38
06:18:23|43711.66
06:18:25|43712.61
06:18:26|43729.35
06:18:26|43728.5
06:18:28|43729.11
06:18:29|43725.97
06:18:30|43726.
06:18:31|43721.01
06:18:32|43714.99
06:18:33|43710.9
06:18:34|43713.98
06:18:35|43715.81
06:18:36|43715.87
06:18:37|43715.57
06:18:38|43715.57
06:18:39|43728.6
06:18:40|43739.74
06:18:41|43732.73
06:18:42|43730.71
06:18:43|43732.73
06:18:44|43730.28
06:18:45|43730.
06:18:46|43729.77
06:18:47|43729.64
06:18:48|43727.99
06:18:49|43728.73
06:18:50|43728.22
06:18:51|43723.27
06:18:52|43724.66
06:18:54|43725.63
06:18:55|43721.5
06:18:56|43721.23
06:18:57|43721.23
06:18:58|43714.92
06:18:59|43718.88
06:19:00|43725.98
06:19:01|43723.76
06:19:02|43727.13
06:19:03|43728.98
06:19:04|43727.04
06:19:05|43726.65
06:19:06|43726.65
06:19:07|43729.6
06:19:08|43727.53
06:19:09|43727.55
06:19:10|43725.05
06:19:11|43728.46
06:19:12|43735.29
06:19:13|43735.52
06:19:14|43732.3
06:19:15|43735.93
06:19:16|43735.85
06:19:17|43735.88
06:19:18|43736.5
06:19:19|43743.04
06:19:20|43741.02
06:19:21|43741.62
06:19:22|43741.97
06:19:24|43740.08
06:19:25|43732.03
06:19:27|43736.34
06:19:28|43736.86
06:19:28|43738.27
06:19:30|43739.23
06:19:31|43738.79
06:19:31|43736.26
06:19:33|43738.39
06:19:33|43731.6
06:19:34|43729.35
06:19:35|43728.74
06:19:37|43729.84
06:19:38|43720.05
06:19:39|43722.58
06:19:39|43722.01
06:19:41|43721.05
06:19:42|43723.17
06:19:43|43726.54
06:19:44|43724.87
06:19:45|43725.09
06:19:46|43724.97
06:19:47|43723.31
06:19:48|43715.73
06:19:49|43717.06
06:19:50|43717.06
06:19:51|43717.73
06:19:53|43717.2
06:19:54|43717.08
06:19:54|43718.34
06:19:55|43717.43
06:19:56|43717.25
06:19:57|43717.52
06:19:58|43717.52
06:19:59|43717.4
06:20:00|43722.91
06:20:01|43726.27
06:20:02|43722.41
06:20:04|43725.98
06:20:04|43719.51
06:20:05|43721.06
06:20:06|43717.48
06:20:08|43716.53
06:20:09|43718.17
06:20:09|43725.56
06:20:10|43724.63
06:20:11|43723.01
06:20:12|43728.05
06:20:13|43725.
06:20:14|43725.85
06:20:15|43723.17
06:20:16|43721.21
06:20:17|43720.27
06:20:18|43719.63
06:20:19|43719.97
06:20:20|43721.2
06:20:21|43723.03
06:20:22|43721.75
06:20:25|43724.44
06:20:26|43726.8
06:20:27|43724.65
06:20:28|43725.82
06:20:29|43720.38
06:20:29|43721.98
06:20:31|43725.41
06:20:32|43725.41
06:20:33|43723.79
06:20:34|43721.38
06:20:34|43716.33
06:20:35|43709.81
06:20:37|43721.61
06:20:38|43721.22
06:20:39|43718.88
06:20:40|43717.43
06:20:40|43720.63
06:20:41|43718.13
06:20:43|43721.05
06:20:44|43718.14
06:20:45|43717.15
06:20:46|43716.82
06:20:47|43714.41
06:20:48|43716.54
06:20:49|43716.88
06:20:50|43715.25
06:20:51|43715.14
06:20:52|43709.35
06:20:53|43711.25
06:20:54|43707.6
06:20:55|43706.48
06:20:56|43707.75
06:20:57|43707.75
06:20:58|43707.75
06:20:59|43705.64
06:21:00|43706.33
06:21:01|43702.01
06:21:02|43703.69
06:21:03|43700.54
06:21:04|43703.85
06:21:05|43700.
06:21:06|43699.55
06:21:07|43699.82
06:21:08|43697.36
06:21:09|43698.01
06:21:10|43699.47
06:21:11|43695.
06:21:12|43697.43
06:21:13|43696.31
06:21:14|43696.31
06:21:15|43695.77
06:21:16|43695.06
06:21:17|43701.45
06:21:18|43712.76
06:21:19|43800.
06:21:20|43844.92
06:21:21|43738.09
06:21:22|43906.7
06:21:23|43902.
06:21:25|43873.
06:21:26|43890.26
06:21:27|43898.
06:21:27|43873.02
06:21:28|43894.73
06:21:30|43907.03
06:21:30|43911.48
06:21:32|43914.
06:21:32|43914.32
06:21:34|43937.33
06:21:35|43955.99
06:21:36|43946.01
06:21:37|43977.94
06:21:38|43998.
06:21:39|44014.12
06:21:39|44028.18
06:21:41|44070.03
06:21:41|44122.
06:21:42|44135.76
06:21:44|44118.
06:21:45|44162.68
06:21:46|44158.97
06:21:47|44140.04
06:21:48|44144.
06:21:49|44190.
06:21:50|44190.
06:21:51|44222.
06:21:52|44256.
06:21:53|44288.01
06:21:54|44310.
06:21:55|44349.6
06:21:56|44339.6
06:21:57|44233.5
06:21:58|44266.1
06:21:59|44254.
06:22:00|44240.
06:22:01|44220.87
06:22:02|44260.11
06:22:03|44278.08
06:22:04|44291.17
06:22:05|44282.93
06:22:06|44267.08
06:22:07|44268.98
06:22:08|44207.21
06:22:09|44207.22
06:22:10|44175.32
06:22:11|44189.21
06:22:12|44182.
06:22:13|44180.76
06:22:14|44155.44
06:22:15|44132.
06:22:16|44136.99
06:22:17|44122.02
06:22:18|44117.99
06:22:19|44099.99
06:22:21|44114.3
06:22:21|44140.04
06:22:22|44179.83
06:22:23|44173.34
06:22:25|44095.34
06:22:26|44115.92
06:22:26|44112.51
06:22:28|44166.69
06:22:29|44171.92
06:22:29|44164.01
06:22:31|44167.99
06:22:32|44144.01
06:22:33|44134.2
06:22:34|44136.84
06:22:35|44143.72
06:22:37|44153.02
06:22:37|44145.07
06:22:39|44117.92
06:22:40|44161.84
06:22:42|44144.12
06:22:43|44129.57
06:22:44|44117.8
06:22:45|44104.96
06:22:46|44104.96
06:22:47|44112.16
06:22:48|44080.51
06:22:49|44084.11
06:22:50|44077.88
06:22:51|44085.55
06:22:52|44078.31
06:22:53|44064.
06:22:54|44060.
06:22:55|44066.13
06:22:56|44092.2
06:22:57|44100.
06:22:59|44105.98
06:22:59|44116.
06:23:00|44120.16
06:23:01|44106.7
06:23:02|44109.84
06:23:04|44089.95
06:23:05|44088.18
06:23:05|44081.57
06:23:07|44072.11
06:23:07|44040.98
06:23:09|44036.91
06:23:09|44041.74
06:23:11|44006.57
06:23:11|44024.
06:23:13|44011.13
06:23:13|44015.11
06:23:15|44015.86
06:23:16|43987.63
06:23:17|43994.12
06:23:17|43976.01
06:23:19|44007.61
06:23:23|44022.44
06:23:23|44033.56
06:23:25|44026.7
06:23:26|44031.92
06:23:28|44025.16
06:23:28|44042.
06:23:30|44049.65
06:23:31|44066.
06:23:32|44079.15
06:23:33|44077.72
06:23:34|44062.13
06:23:35|44070.15
06:23:36|44066.
06:23:36|44072.7
06:23:38|44083.09
06:23:38|44096.06
06:23:40|44104.01
06:23:41|44110.17
06:23:41|44097.71
06:23:42|44077.95
06:23:44|44103.82
06:23:45|44097.16
06:23:46|44080.86
06:23:47|44109.01
06:23:48|44096.46
06:23:49|44104.
06:23:50|44099.08
06:23:51|44078.52
06:23:52|44065.88
06:23:53|44072.15
06:23:54|44071.44
06:23:55|44074.
06:23:56|44092.72
06:23:57|44084.2
06:23:58|44064.99
06:23:59|44056.9
06:24:00|44056.
06:24:01|44040.68
06:24:02|44042.2
06:24:03|44050.43
06:24:04|44047.98
06:24:05|44055.96
06:24:06|44057.52
06:24:08|44059.44
06:24:08|44042.46
06:24:09|44039.27
06:24:10|44029.88
06:24:12|44028.83
06:24:12|44015.
06:24:13|44018.71
06:24:14|44036.72
06:24:15|44025.71
06:24:17|44027.61
06:24:17|44062.8
06:24:19|44053.99
06:24:21|44036.72
06:24:21|44040.44
06:24:22|44044.04
06:24:23|44045.07
06:24:24|44034.98
06:24:26|44036.9
06:24:27|44039.2
06:24:28|44032.19
06:24:29|44016.56
06:24:30|44029.29
06:24:32|44029.17
06:24:33|44031.59
06:24:34|44036.99
06:24:35|44033.47
06:24:36|44030.53
06:24:37|44025.52
06:24:37|44025.66
06:24:39|44027.22
06:24:40|44058.78
06:24:41|44050.13
06:24:42|44067.36
06:24:43|44070.52
06:24:44|44082.12
06:24:44|44086.11
06:24:48|44081.42
06:24:49|44075.27
06:24:50|44082.97
06:24:51|44077.76
06:24:52|44073.31
06:24:53|44075.78
06:24:54|44077.86
06:24:55|44081.6
06:24:56|44081.26
06:24:57|44083.86
06:24:58|44081.38
06:24:59|44091.9
06:25:00|44091.46
06:25:01|44092.33
06:25:03|44108.12
06:25:03|44095.31
06:25:04|44105.66
06:25:05|44113.7
06:25:06|44121.72
06:25:07|44144.23
06:25:08|44184.43
06:25:09|44200.86
06:25:10|44183.68
06:25:11|44158.28
06:25:12|44157.28
06:25:13|44163.3
06:25:15|44160.31
06:25:15|44182.91
06:25:16|44175.97
06:25:17|44194.1
06:25:18|44200.2
06:25:19|44196.95
06:25:20|44179.22
06:25:21|44177.86
06:25:22|44171.37
06:25:23|44185.98
06:25:24|44202.
06:25:25|44188.89
06:25:26|44187.11
06:25:28|44170.76
06:25:29|44152.2
06:25:31|44156.67
06:25:32|44155.76
06:25:32|44145.03
06:25:33|44160.3
06:25:35|44150.72
06:25:35|44143.94
06:25:37|44138.04
06:25:37|44138.
06:25:39|44141.3
06:25:39|44151.53
06:25:41|44160.29
06:25:41|44159.19
06:25:43|44154.02
06:25:44|44156.8
06:25:44|44156.94
06:25:45|44149.22
06:25:46|44142.09
06:25:47|44147.44
06:25:49|44149.19
06:25:50|44170.26
06:25:50|44218.18
06:25:52|44221.99
06:25:53|44202.22
06:25:54|44196.44
06:25:55|44228.
06:25:56|44227.93
06:25:57|44227.84
06:25:58|44229.11
06:26:00|44215.99
06:26:01|44214.55
06:26:01|44204.32
06:26:02|44196.39
06:26:04|44193.38
06:26:04|44179.72
06:26:05|44169.01
06:26:06|44175.41
06:26:08|44177.26
06:26:08|44170.53
06:26:09|44172.23
06:26:10|44174.62
06:26:11|44175.88
06:26:12|44179.26
06:26:13|44185.46
06:26:15|44178.41
06:26:16|44226.41
06:26:16|44214.9
06:26:17|44215.17
06:26:18|44207.82
06:26:20|44207.53
06:26:21|44203.09
06:26:22|44198.34
06:26:23|44203.62
06:26:24|44193.75
06:26:25|44195.59
06:26:26|44200.6
06:26:27|44205.99
06:26:29|44193.93
06:26:30|44178.19
06:26:30|44169.49
06:26:32|44163.96
06:26:33|44169.06
06:26:34|44172.93
06:26:35|44160.31
06:26:36|44157.7
06:26:37|44153.56
06:26:38|44153.36
06:26:39|44152.29
06:26:40|44154.
06:26:40|44135.5
06:26:42|44140.99
06:26:43|44134.
06:26:44|44128.22
06:26:45|44130.
06:26:45|44130.02
06:26:47|44126.87
06:26:48|44131.76
06:26:49|44123.49
06:26:50|44128.
06:26:51|44127.01
06:26:52|44127.19
06:26:53|44123.99
06:26:54|44120.2
06:26:55|44137.16
06:26:56|44127.01
06:26:57|44135.73
06:26:58|44135.38
06:26:59|44135.87
06:27:00|44137.83
06:27:01|44106.5
06:27:02|44101.95
06:27:03|44109.97
06:27:04|44110.96
06:27:05|44112.2
06:27:07|44122.77
06:27:08|44124.58
06:27:08|44120.34
06:27:09|44117.3
06:27:10|44141.69
06:27:11|44141.91
06:27:12|44139.66
06:27:13|44150.
06:27:14|44152.54
06:27:15|44148.14
06:27:16|44146.
06:27:17|44148.02
06:27:18|44148.
06:27:19|44149.67
06:27:20|44147.92
06:27:21|44154.
06:27:23|44154.03
06:27:23|44154.46
06:27:24|44160.82
06:27:25|44166.03
06:27:26|44169.79
06:27:27|44151.2
06:27:29|44136.03
06:27:31|44123.99
06:27:31|44111.96
06:27:33|44109.97
06:27:35|44119.72
06:27:36|44116.28
06:27:37|44118.23
06:27:38|44121.98
06:27:39|44112.
06:27:40|44114.37
06:27:41|44114.01
06:27:41|44114.07
06:27:43|44106.14
06:27:44|44109.31
06:27:45|44113.98
06:27:46|44129.04
06:27:46|44130.42
06:27:48|44142.21
06:27:48|44138.03
06:27:50|44132.12
06:27:50|44131.32
06:27:51|44134.16
06:27:52|44133.28
06:27:53|44134.01
06:27:55|44130.57
06:27:55|44130.29
06:27:57|44132.14
06:27:57|44140.12
06:27:59|44148.22
06:28:00|44144.37
06:28:01|44154.
06:28:02|44149.99
06:28:03|44136.36
06:28:04|44142.89
06:28:05|44139.99
06:28:06|44149.01
06:28:07|44152.1
06:28:08|44160.15
06:28:09|44156.92
06:28:10|44155.56
06:28:11|44155.1
06:28:12|44155.73
06:28:13|44153.34
06:28:14|44169.51
06:28:15|44164.59
06:28:17|44166.65
06:28:17|44165.72
06:28:18|44164.29
06:28:20|44161.98
06:28:20|44161.23
06:28:22|44165.14
06:28:23|44151.99
06:28:24|44152.72
06:28:26|44156.96
06:28:26|44156.48
06:28:27|44158.24
06:28:28|44164.6
06:28:30|44154.
06:28:31|44153.08
06:28:32|44149.86
06:28:33|44147.44
06:28:34|44147.46
06:28:35|44145.55
06:28:37|44157.15
06:28:38|44163.06
06:28:39|44150.03
06:28:40|44158.72
06:28:41|44149.98
06:28:42|44144.14
06:28:43|44143.52
06:28:44|44148.3
06:28:44|44148.01
06:28:46|44146.12
06:28:46|44145.6
06:28:48|44144.86
06:28:49|44147.42
06:28:51|44142.25
06:28:51|44146.7
06:28:52|44147.99
06:28:54|44156.
06:28:55|44154.72
06:28:55|44152.73
06:28:56|44154.75
06:28:58|44154.35
06:28:59|44159.42
06:29:00|44157.43
06:29:01|44150.02
06:29:01|44152.
06:29:03|44155.
06:29:04|44154.18
06:29:04|44154.07
06:29:06|44161.87
06:29:07|44158.13
06:29:07|44160.41
06:29:08|44160.96
06:29:09|44156.7
06:29:10|44154.2
06:29:12|44148.12
06:29:12|44146.12
06:29:13|44148.12
06:29:15|44147.29
06:29:15|44146.
06:29:17|44164.3
06:29:18|44170.51
06:29:18|44170.83
06:29:20|44173.77
06:29:20|44174.
06:29:22|44168.77
06:29:23|44172.99
06:29:24|44170.
06:29:25|44176.
06:29:25|44166.
06:29:27|44170.02
06:29:27|44165.78
06:29:29|44145.33
06:29:29|44157.86
06:29:32|44158.92
06:29:33|44157.15
06:29:34|44152.12
06:29:35|44159.96
06:29:36|44160.03
06:29:36|44170.01
06:29:37|44172.01
06:29:38|44170.01
06:29:40|44174.02
06:29:41|44172.01
06:29:42|44173.85
06:29:43|44170.9
06:29:43|44169.71
06:29:45|44178.72
06:29:46|44186.95
06:29:46|44187.87
06:29:48|44184.32
06:29:48|44182.72
06:29:49|44187.74
06:29:50|44190.07
06:29:51|44183.07
06:29:53|44187.24
06:29:53|44184.32
06:29:55|44180.78
06:29:56|44174.22
06:29:57|44180.93
06:29:58|44180.63
06:29:59|44179.69
06:30:00|44183.01
06:30:01|44181.97
06:30:02|44185.88
06:30:03|44184.02
06:30:04|44182.24
06:30:04|44191.23
06:30:06|44199.78
06:30:07|44190.01
06:30:08|44190.13
06:30:08|44192.02
06:30:10|44192.07
06:30:11|44180.01
06:30:12|44186.15
06:30:13|44189.76
06:30:14|44195.62
06:30:15|44195.39
06:30:16|44196.76
06:30:17|44195.13
06:30:18|44189.02
06:30:19|44193.65
06:30:20|44185.26
06:30:20|44178.04
06:30:22|44173.33
06:30:23|44173.41
06:30:24|44159.52
06:30:25|44163.55
06:30:26|44156.17
06:30:27|44151.7
06:30:28|44156.
06:30:29|44155.6
06:30:30|44150.03
06:30:31|44156.
06:30:32|44184.08
06:30:33|44188.01
06:30:34|44180.75
06:30:35|44172.58
06:30:36|44168.74
06:30:37|44171.52
06:30:38|44160.61
06:30:39|44154.02
06:30:40|44157.26
06:30:42|44159.93
06:30:42|44156.7
06:30:43|44153.42
06:30:45|44151.99
06:30:45|44148.37
06:30:46|44149.73
06:30:47|44144.
06:30:48|44148.17
06:30:49|44148.99
06:30:51|44145.8
06:30:51|44143.39
06:30:52|44138.62
06:30:54|44138.19
06:30:55|44134.87
06:30:55|44130.75
06:30:56|44131.79
06:30:58|44122.
06:30:58|44118.87
06:31:00|44114.52
06:31:00|44106.02
06:31:02|44107.67
06:31:03|44108.01
06:31:04|44102.53
06:31:05|44099.18
06:31:06|44097.25
06:31:07|44105.11
06:31:08|44111.65
06:31:09|44111.9
06:31:10|44110.16
06:31:11|44105.34
06:31:12|44099.8
06:31:13|44091.74
06:31:15|44092.12
06:31:15|44116.99
06:31:16|44106.
06:31:19|44100.02
06:31:20|44101.41
06:31:21|44100.64
06:31:22|44092.01
06:31:23|44097.99
06:31:24|44090.24
06:31:25|44092.13
06:31:26|44108.15
06:31:27|44085.34
06:31:28|44085.6
06:31:29|44095.97
06:31:30|44093.86
06:31:31|44102.19
06:31:33|44095.36
06:31:34|44098.31
06:31:35|44098.19
06:31:36|44101.59
06:31:38|44108.66
06:31:38|44110.28
06:31:40|44127.26
06:31:41|44124.
06:31:41|44118.07
06:31:42|44121.12
06:31:43|44116.33
06:31:44|44117.1
06:31:46|44117.1
06:31:47|44110.
06:31:48|44105.71
06:31:48|44103.22
06:31:49|44104.
06:31:51|44109.65
06:31:52|44123.06
06:31:53|44126.39
06:31:53|44132.88
06:31:55|44131.76
06:31:56|44126.62
06:31:56|44123.51
06:31:58|44116.61
06:31:59|44125.56
06:32:00|44125.69
06:32:01|44127.82
06:32:02|44129.66
06:32:03|44127.99
06:32:04|44124.89
06:32:05|44123.61
06:32:06|44128.75
06:32:07|44125.84
06:32:08|44125.
06:32:09|44119.65
06:32:10|44126.22
06:32:11|44128.01
06:32:12|44129.99
06:32:13|44125.88
06:32:14|44124.87
06:32:15|44120.21
06:32:16|44117.66
06:32:17|44107.97
06:32:19|44097.07
06:32:19|44101.87
06:32:20|44100.75
06:32:21|44103.97
06:32:22|44107.15
06:32:23|44098.
06:32:24|44104.51
06:32:26|44102.
06:32:27|44107.63
06:32:27|44102.45
06:32:29|44102.45
06:32:30|44105.2
06:32:31|44119.2
06:32:32|44121.86
06:32:33|44117.5
06:32:35|44117.79
06:32:35|44115.6
06:32:36|44110.81
06:32:37|44110.93
06:32:38|44102.1
06:32:40|44107.78
06:32:41|44103.1
06:32:42|44103.95
06:32:43|44100.74
06:32:44|44103.7
06:32:45|44107.97
06:32:46|44101.99
06:32:47|44103.49
06:32:48|44104.47
06:32:49|44107.12
06:32:50|44102.
06:32:51|44104.43
06:32:52|44100.67
06:32:53|44098.65
06:32:54|44094.68
06:32:55|44094.29
06:32:56|44096.97
06:32:57|44097.3
06:32:58|44104.6
06:32:59|44116.96
06:33:01|44117.35
06:33:01|44106.01
06:33:03|44100.82
06:33:04|44106.66
06:33:05|44105.81
06:33:06|44114.55
06:33:07|44118.13
06:33:08|44118.4
06:33:09|44110.05
06:33:10|44112.7
06:33:12|44111.83
06:33:13|44116.15
06:33:14|44116.
06:33:14|44110.03
06:33:15|44108.86
06:33:16|44100.13
06:33:17|44099.35
06:33:19|44092.69
06:33:20|44095.82
06:33:20|44091.98
06:33:22|44087.2
06:33:23|44083.92
06:33:23|44086.37
06:33:24|44097.63
06:33:25|44099.31
06:33:27|44104.01
06:33:27|44106.
06:33:28|44106.
06:33:30|44104.5
06:33:30|44102.01
06:33:32|44099.01
06:33:32|44096.3
06:33:34|44090.63
06:33:36|44098.76
06:33:37|44095.54
06:33:38|44096.26
06:33:39|44096.96
06:33:40|44095.87
06:33:41|44098.
06:33:42|44094.79
06:33:43|44096.02
06:33:44|44097.74
06:33:45|44091.86
06:33:46|44091.
06:33:47|44092.97
06:33:48|44090.88
06:33:49|44094.16
06:33:50|44094.08
06:33:51|44093.5
06:33:52|44092.39
06:33:53|44085.44
06:33:54|44089.87
06:33:55|44086.47
06:33:57|44079.95
06:33:57|44077.42
06:33:58|44078.57
06:33:59|44081.32
06:34:00|44078.72
06:34:01|44075.12
06:34:03|44077.38
06:34:03|44080.92
06:34:04|44081.81
06:34:05|44073.29
06:34:07|44073.23
06:34:07|44066.71
06:34:08|44067.87
06:34:09|44068.19
06:34:10|44068.4
06:34:11|44068.4
06:34:12|44063.18
06:34:14|44072.24
06:34:14|44075.94
06:34:15|44083.
06:34:16|44075.73
06:34:17|44078.09
06:34:18|44079.81
06:34:19|44078.57
06:34:20|44078.46
06:34:21|44073.5
06:34:22|44072.05
06:34:24|44071.64
06:34:24|44073.18
06:34:25|44057.
06:34:26|44047.97
06:34:27|44046.
06:34:29|44044.44
06:34:29|44048.05
06:34:31|44050.
06:34:31|44058.19
06:34:32|44065.43
06:34:33|44064.53
06:34:35|44063.69
06:34:35|44065.83
06:34:37|44059.86
06:34:39|44066.
06:34:40|44066.02
06:34:41|44065.59
06:34:42|44072.
06:34:43|44080.84
06:34:44|44080.02
06:34:45|44081.26
06:34:45|44078.72
06:34:47|44081.43
06:34:48|44081.99
06:34:49|44085.9
06:34:49|44082.01
06:34:51|44090.48
06:34:52|44096.93
06:34:53|44094.59
06:34:54|44096.
06:34:55|44089.99
06:34:56|44091.99
06:34:58|44085.99
06:34:59|44094.97
06:35:00|44090.55
06:35:01|44091.15
06:35:02|44097.99
06:35:02|44091.84
06:35:04|44092.
06:35:05|44089.86
06:35:06|44091.6
06:35:07|44094.15
06:35:08|44098.21
06:35:09|44109.37
06:35:09|44108.
06:35:11|44107.13
06:35:12|44115.15
06:35:13|44105.74
06:35:14|44102.61
06:35:15|44093.96
06:35:16|44099.61
06:35:17|44103.84
06:35:18|44108.43
06:35:19|44101.68
06:35:20|44095.43
06:35:21|44094.15
06:35:22|44085.17
06:35:24|44082.26
06:35:24|44078.79
06:35:26|44085.44
06:35:26|44066.3
06:35:28|44069.96
06:35:28|44055.93
06:35:29|44056.89
06:35:30|44048.26
06:35:31|44050.39
06:35:32|44049.5
06:35:33|44048.33
06:35:35|44041.2
06:35:35|44044.09
06:35:37|44040.
06:35:39|44041.98
06:35:39|44038.85
06:35:41|44037.11
06:35:42|44038.75
06:35:43|44031.99
06:35:44|44013.92
06:35:46|44010.52
06:35:47|44007.09
06:35:47|44007.4
06:35:49|44005.88
06:35:49|43994.
06:35:51|43999.88
06:35:52|43991.39
06:35:52|43996.
06:35:53|43993.64
06:35:54|43991.41
06:35:56|43981.96
06:35:57|43988.83
06:35:57|43974.37
06:35:59|43977.66
06:36:00|43971.47
06:36:01|43974.27
06:36:01|43986.08
06:36:03|43985.85
06:36:04|43998.11
06:36:05|44004.23
06:36:05|44002.55
06:36:07|44004.21
06:36:08|44008.51
06:36:09|44005.99
06:36:10|43990.06
06:36:11|43996.
06:36:12|44008.01
06:36:13|44003.97
06:36:14|44007.24
06:36:15|43994.54
06:36:16|43989.98
06:36:17|43985.55
06:36:18|43997.88
06:36:19|43998.77
06:36:20|43998.07
06:36:21|44002.25
06:36:22|44013.33
06:36:23|44015.99
06:36:24|44008.73
06:36:25|44012.
06:36:26|44010.66
06:36:27|44010.54
06:36:28|44012.
06:36:29|44019.49
06:36:30|44022.36
06:36:31|44021.6
06:36:33|44028.4
06:36:33|44028.28
06:36:34|44033.36
06:36:35|44036.14
06:36:37|44022.27
06:36:37|44027.66
06:36:39|44027.47
06:36:40|44031.54
06:36:41|44034.03
06:36:42|44036.25
06:36:43|44033.5
06:36:44|44028.94
06:36:45|44026.
06:36:46|44027.92
06:36:47|44032.
06:36:48|44018.35
06:36:50|44034.31
06:36:50|44036.95
06:36:51|44043.86
06:36:53|44040.64
06:36:53|44042.
06:36:54|44046.26
06:36:56|44042.83
06:36:56|44046.86
06:36:58|44050.47
06:36:59|44039.98
06:37:00|44047.99
06:37:01|44039.99
06:37:02|44042.73
06:37:03|44047.75
06:37:04|44045.98
06:37:05|44047.68
06:37:06|44044.01
06:37:07|44046.47
06:37:08|44044.55
06:37:09|44045.87
06:37:10|44046.15
06:37:11|44046.
06:37:12|44035.04
06:37:13|44028.
06:37:14|44029.
06:37:16|44032.31
06:37:17|44037.16
06:37:18|44036.71
06:37:18|44045.64
06:37:20|44041.08
06:37:21|44047.38
06:37:22|44047.38
06:37:22|44042.95
06:37:24|44046.01
06:37:24|44041.45
06:37:25|44042.74
06:37:27|44040.96
06:37:28|44036.75
06:37:28|44037.63
06:37:29|44038.56
06:37:31|44033.23
06:37:31|44033.16
06:37:33|44033.16
06:37:33|44036.79
06:37:35|44046.28
06:37:36|44045.83
06:37:36|44042.13
06:37:37|44044.7
06:37:39|44037.58
06:37:40|44038.83
06:37:41|44036.27
06:37:42|44037.63
06:37:44|44039.54
06:37:44|44040.88
06:37:46|44040.88
06:37:46|44040.33
06:37:48|44034.77
06:37:48|44032.53
06:37:50|44033.7
06:37:50|44032.35
06:37:51|44025.86
06:37:53|44024.68
06:37:54|44024.52
06:37:55|44022.31
06:37:56|44025.82
06:37:56|44027.37
06:37:58|44024.
06:37:58|44026.27
06:38:00|44023.23
06:38:01|44023.23
06:38:02|44021.89
06:38:03|44029.
06:38:04|44031.14
06:38:06|44039.71
06:38:06|44038.72
06:38:07|44034.
06:38:09|44028.51
06:38:10|44023.
06:38:11|44031.6
06:38:11|44030.82
06:38:13|44036.82
06:38:13|44038.16
06:38:14|44036.12
06:38:16|44039.66
06:38:16|44038.35
06:38:18|44045.34
06:38:18|44039.46
06:38:19|44036.14
06:38:20|44035.17
06:38:22|44041.9
06:38:23|44045.05
06:38:24|44044.34
06:38:24|44044.52
06:38:25|44046.96
06:38:27|44047.84
06:38:28|44037.01
06:38:29|44034.01
06:38:30|44032.51
06:38:31|44037.23
06:38:32|44034.93
06:38:32|44039.96
06:38:33|44037.17
06:38:35|44039.71
06:38:36|44038.88
06:38:37|44034.75
06:38:38|44034.53
06:38:38|44034.01
06:38:40|44030.7
06:38:41|44036.55
06:38:42|44036.03
06:38:43|44031.12
06:38:45|44028.71
06:38:46|44027.08
06:38:47|44026.72
06:38:48|44028.2
06:38:50|44030.42
06:38:51|44030.27
06:38:51|44027.17
06:38:52|44021.19
06:38:53|44024.68
06:38:55|44025.98
06:38:55|44024.87
06:38:56|44026.33
06:38:57|44013.09
06:38:59|44010.83
06:38:59|44012.01
06:39:00|44014.02
06:39:02|44016.12
06:39:03|44018.28
06:39:03|44013.4
06:39:04|44014.18
06:39:05|44022.43
06:39:06|44023.33
06:39:08|44026.6
06:39:08|44024.95
06:39:09|44022.87
06:39:10|44027.28
06:39:12|44025.47
06:39:13|44026.01
06:39:13|44028.83
06:39:15|44034.
06:39:15|44028.17
06:39:17|44028.59
06:39:17|44028.53
06:39:19|44028.53
06:39:20|44028.22
06:39:20|44031.2
06:39:21|44030.91
06:39:22|44030.26
06:39:23|44030.42
06:39:25|44029.85
06:39:26|44026.92
06:39:27|44028.03
06:39:27|44031.74
06:39:29|44028.17
06:39:30|44031.75
06:39:31|44032.
06:39:31|44000.46
06:39:32|43998.33
06:39:34|44000.33
06:39:34|43998.76
06:39:36|43998.93
06:39:36|43995.98
06:39:37|43986.38
06:39:38|43984.08
06:39:40|43984.
06:39:41|43988.01
06:39:42|43987.99
06:39:42|43986.71
06:39:45|43998.53
06:39:46|43996.
06:39:47|43999.23
06:39:48|43996.
06:39:49|44009.24
06:39:49|44005.76
06:39:51|44004.
06:39:51|43998.31
06:39:53|44002.18
06:39:54|44000.27
06:39:55|44008.01
06:39:56|44007.68
06:39:57|44010.
06:39:58|44009.21
06:39:59|44011.78
06:40:00|44010.22
06:40:00|44010.2
06:40:01|44004.
06:40:03|44004.18
06:40:04|44007.75
06:40:05|44001.98
06:40:06|44002.04
06:40:07|43992.41
06:40:08|43992.72
06:40:10|43989.85
06:40:10|43995.25
06:40:11|43989.66
06:40:13|43984.68
06:40:13|43986.
06:40:14|43978.
06:40:15|43975.38
06:40:16|43981.69
06:40:17|43981.85
06:40:18|43973.02
06:40:20|43968.21
06:40:20|43968.49
06:40:21|43970.62
06:40:22|43966.8
06:40:23|43958.14
06:40:24|43962.71
06:40:25|43961.96
06:40:26|43971.14
06:40:28|43971.43
06:40:28|43980.89
06:40:29|43968.43
06:40:31|43974.65
06:40:31|43972.64
06:40:32|43970.61
06:40:34|43978.02
06:40:35|43976.
06:40:35|43976.17
06:40:36|43977.84
06:40:38|43983.44
06:40:38|43978.03
06:40:40|43984.01
06:40:41|43985.55
06:40:42|43985.59
06:40:43|43987.57
06:40:44|43988.05
06:40:45|43994.75
06:40:47|43993.44
06:40:49|43991.87
06:40:50|43993.93
06:40:51|43991.08
06:40:51|43997.17
06:40:53|43986.99
06:40:53|43989.91
06:40:55|43989.48
06:40:56|43990.82
06:40:56|43987.29
06:40:58|43992.01
06:40:59|43991.12
06:41:00|43989.55
06:41:01|43991.11
06:41:01|43993.63
06:41:03|43992.22
06:41:04|43990.03
06:41:05|43992.23
06:41:06|43996.75
06:41:07|43996.84
06:41:08|43998.
06:41:10|44005.99
06:41:10|44005.97
06:41:12|44004.12
06:41:12|44002.6
06:41:13|44007.87
06:41:15|44008.
06:41:15|44009.93
06:41:17|44009.92
06:41:18|44011.55
06:41:19|44009.61
06:41:20|44009.87
06:41:21|43997.23
06:41:22|44000.
06:41:23|44004.33
06:41:24|44009.08
06:41:25|44006.77
06:41:26|44006.71
06:41:27|44007.79
06:41:28|44009.2
06:41:29|44012.01
06:41:30|44012.
06:41:31|44013.32
06:41:32|44011.12
06:41:33|43997.83
06:41:34|43999.87
06:41:35|44001.6
06:41:36|44001.67
06:41:37|43999.99
06:41:38|44000.13
06:41:39|44003.22
06:41:40|44001.95
06:41:41|43996.86
06:41:42|43999.03
06:41:44|43999.47
06:41:45|44000.91
06:41:46|44001.2
06:41:47|44001.12
06:41:48|44003.55
06:41:49|44003.55
06:41:50|44002.93
06:41:51|44002.02
06:41:52|44002.02
06:41:53|44004.05
06:41:55|44003.99
06:41:55|44003.24
06:41:56|44003.24
06:41:58|44009.62
06:41:58|44009.96
06:42:00|44009.57
06:42:00|44006.44
06:42:02|44005.16
06:42:02|44001.01
06:42:03|44005.23
06:42:04|44007.82
06:42:05|44007.82
06:42:06|44007.82
06:42:07|44007.82
06:42:08|44008.47
06:42:10|44011.62
06:42:10|44008.51
06:42:12|44007.92
06:42:13|44006.2
06:42:14|44007.9
06:42:14|44008.24
06:42:16|44008.02
06:42:17|44016.03
06:42:17|44013.02
06:42:19|44013.57
06:42:20|44005.66
06:42:21|43999.86
06:42:22|43999.75
06:42:22|44001.48
06:42:23|44001.48
06:42:25|44001.88
06:42:26|44001.05
06:42:27|44000.8
06:42:28|43999.83
06:42:29|43997.71
06:42:30|44000.13
06:42:31|44000.13
06:42:32|44000.13
06:42:33|44003.88
06:42:34|44003.88
06:42:35|44001.72
06:42:35|44003.62
06:42:37|44001.85
06:42:38|44001.85
06:42:38|44011.62
06:42:39|44011.07
06:42:41|44014.72
06:42:42|44013.5
06:42:43|44012.39
06:42:45|44028.17
06:42:46|44020.21
06:42:47|44019.99
06:42:48|44021.15
06:42:49|44027.07
06:42:50|44032.12
06:42:51|44036.72
06:42:52|44027.99
06:42:54|44029.87
06:42:54|44029.03
06:42:55|44029.4
06:42:56|44031.73
06:42:57|44032.54
06:42:58|44035.06
06:42:59|44031.6
06:43:00|44034.16
06:43:02|44035.87
06:43:03|44038.01
06:43:03|44040.9
06:43:05|44040.
06:43:05|44044.98
06:43:06|44041.77
06:43:08|44035.92
06:43:09|44041.11
06:43:10|44044.01
06:43:10|44054.74
06:43:11|44064.28
06:43:12|44059.55
06:43:14|44065.88
06:43:14|44063.75
06:43:15|44064.88
06:43:16|44063.87
06:43:17|44063.36
06:43:18|44062.78
06:43:19|44062.87
06:43:21|44065.87
06:43:21|44078.24
06:43:23|44076.53
06:43:23|44077.13
06:43:25|44070.01
06:43:26|44069.56
06:43:27|44068.55
06:43:27|44068.
06:43:29|44069.15
06:43:30|44069.32
06:43:31|44069.99
06:43:31|44069.99
06:43:33|44053.67
06:43:33|44049.7
06:43:34|44056.52
06:43:35|44056.97
06:43:37|44053.32
06:43:38|44058.17
06:43:38|44040.
06:43:40|44029.99
06:43:41|44023.43
06:43:41|44034.56
06:43:42|44039.64
06:43:44|44032.15
06:43:46|44003.44
06:43:47|44007.5
06:43:48|44012.34
06:43:49|44008.39
06:43:50|44010.02
06:43:51|44021.22
06:43:52|44019.77
06:43:53|44020.57
06:43:54|44022.87
06:43:55|44026.
06:43:56|44024.1
06:43:57|44024.37
06:43:58|44020.7
06:43:59|44020.29
06:44:00|44026.37
06:44:01|44025.99
06:44:02|43991.38
06:44:03|43984.53
06:44:04|43992.86
06:44:06|43999.98
06:44:07|43997.81
06:44:08|44021.67
06:44:09|44018.9
06:44:10|44018.63
06:44:11|44015.98
06:44:13|44008.37
06:44:13|44019.67
06:44:15|44021.57
06:44:16|44020.25
06:44:17|44028.
06:44:17|44032.92
06:44:18|44041.42
06:44:20|44042.
06:44:20|44038.
06:44:22|44041.04
06:44:22|44038.78
06:44:23|44036.68
06:44:25|44036.68
06:44:25|44047.95
06:44:27|44048.
06:44:28|44052.
06:44:29|44052.
06:44:29|44061.47
06:44:30|44059.
06:44:32|44057.01
06:44:33|44056.
06:44:33|44050.
06:44:34|44055.45
06:44:36|44054.
06:44:36|44054.
06:44:38|44054.
06:44:39|44051.99
06:44:40|44048.
06:44:41|44048.5
06:44:42|44051.56
06:44:43|44047.83
06:44:44|44047.99
06:44:45|44051.26
06:44:46|44046.88
06:44:47|44049.37
06:44:48|44050.76
06:44:49|44053.26
06:44:50|44049.99
06:44:51|44049.99
06:44:52|44048.01
06:44:54|44054.88
06:44:55|44056.53
06:44:56|44055.99
06:44:57|44055.52
06:44:58|44056.16
06:44:58|44057.85
06:45:00|44055.93
06:45:00|44052.68
06:45:01|44063.88
06:45:02|44060.81
06:45:03|44060.4
06:45:04|44060.65
06:45:06|44061.45
06:45:06|44043.6
06:45:07|44045.19
06:45:09|44034.54
06:45:09|44032.12
06:45:11|44033.12
06:45:11|44035.64
06:45:12|44034.01
06:45:13|44029.06
06:45:14|44033.99
06:45:16|44032.
06:45:16|44030.56
06:45:17|44030.91
06:45:18|44027.44
06:45:19|44026.15
06:45:21|44023.59
06:45:22|44023.09
06:45:22|44023.23
06:45:23|44008.49
06:45:25|44016.01
06:45:26|44020.8
06:45:26|44016.53
06:45:28|44025.22
06:45:28|44027.06
06:45:29|44026.63
06:45:31|44025.09
06:45:31|44030.95
06:45:32|44038.03
06:45:33|44035.82
06:45:35|44036.29
06:45:36|44036.4
06:45:37|44036.75
06:45:38|44040.33
06:45:39|44036.72
06:45:40|44036.72
06:45:41|44033.47
06:45:42|44024.25
06:45:43|44020.97
06:45:44|44020.84
06:45:45|44020.82
06:45:46|44021.04
06:45:47|44022.03
06:45:49|44022.87
06:45:50|44020.97
06:45:51|44017.95
06:45:52|44014.97
06:45:54|44020.14
06:45:54|44026.01
06:45:56|44034.42
06:45:56|44033.54
06:45:57|44032.4
06:45:59|44031.43
06:45:59|44031.73
06:46:00|44028.87
06:46:01|44027.05
06:46:03|44025.52
06:46:03|44028.43
06:46:05|44028.92
06:46:06|44030.07
06:46:07|44027.82
06:46:08|44028.17
06:46:09|44026.13
06:46:10|44030.82
06:46:11|44040.33
06:46:12|44042.29
06:46:13|44043.99
06:46:14|44042.55
06:46:15|44039.87
06:46:16|44040.
06:46:17|44042.85
06:46:18|44041.42
06:46:19|44040.15
06:46:20|44041.31
06:46:21|44040.83
06:46:22|44040.83
06:46:23|44040.83
06:46:24|44035.85
06:46:25|44028.
06:46:26|44029.74
06:46:27|44029.61
06:46:28|44029.99
06:46:29|44018.
06:46:30|44020.
06:46:31|44016.19
06:46:32|44014.89
06:46:33|44015.25
06:46:34|44019.98
06:46:35|44016.
06:46:36|44030.47
06:46:37|44028.39
06:46:38|44027.5
06:46:39|44027.64
06:46:40|44023.48
06:46:41|44018.
06:46:42|44041.86
06:46:43|44039.31
06:46:44|44036.2
06:46:45|44033.03
06:46:46|44030.53
06:46:47|44034.78
06:46:48|44040.2
06:46:50|44038.37
06:46:51|44037.99
06:46:52|44031.02
06:46:53|44035.16
06:46:54|44035.13
06:46:55|44032.39
06:46:55|44032.39
06:46:57|44032.14
06:46:58|44027.56
06:46:58|44028.26
06:46:59|44021.12
06:47:01|44021.13
06:47:03|44021.63
06:47:03|44015.66
06:47:04|44018.05
06:47:05|44022.06
06:47:07|44021.2
06:47:07|44033.47
06:47:08|44030.04
06:47:10|44029.66
06:47:10|44031.66
06:47:11|44031.16
06:47:12|44028.17
06:47:13|44033.47
06:47:14|44033.87
06:47:15|44032.44
06:47:16|44040.6
06:47:17|44038.12
06:47:18|44038.12
06:47:19|44036.38
06:47:20|44034.13
06:47:21|44031.74
06:47:22|44028.39
06:47:23|44021.32
06:47:24|44021.27
06:47:25|44021.03
06:47:27|44022.15
06:47:27|44019.35
06:47:28|44021.23
06:47:29|44026.01
06:47:30|44024.93
06:47:31|44024.17
06:47:32|44027.26
06:47:34|44026.15
06:47:35|44026.13
06:47:35|44036.
06:47:36|44035.64
06:47:37|44037.63
06:47:38|44035.04
06:47:40|44036.12
06:47:41|44036.01
06:47:41|44037.21
06:47:42|44037.21
06:47:43|44037.09
06:47:44|44035.99
06:47:45|44034.64
06:47:46|44034.64
06:47:48|44033.72
06:47:48|44031.8
06:47:49|44035.
06:47:51|44032.26
06:47:52|44028.63
06:47:54|44030.53
06:47:54|44032.01
06:47:56|44032.75
06:47:57|44031.27
06:47:58|44029.74
06:47:59|44033.47
06:48:00|44030.63
06:48:01|44025.03
06:48:02|44029.6
06:48:03|44031.36
06:48:04|44027.98
06:48:05|44026.52
06:48:06|44026.52
06:48:08|44030.53
06:48:08|44028.
06:48:09|44027.72
06:48:10|44008.1
06:48:11|44009.09
06:48:12|44006.16
06:48:14|44013.41
06:48:14|44013.
06:48:16|44008.01
06:48:17|44006.25
06:48:17|44008.77
06:48:19|44012.
06:48:19|44008.
06:48:21|44007.99
06:48:22|44006.96
06:48:23|44007.88
06:48:24|44007.88
06:48:25|44006.5
06:48:26|44005.83
06:48:27|44004.44
06:48:28|44001.6
06:48:28|43999.38
06:48:31|44009.2
06:48:31|44003.73
06:48:33|44009.08
06:48:34|44008.
06:48:34|44007.91
06:48:36|44006.
06:48:36|43978.54
06:48:37|43986.42
06:48:38|43981.22
06:48:39|43978.85
06:48:40|43979.46
06:48:41|43979.18
06:48:42|43981.25
06:48:43|43981.97
06:48:44|43981.99
06:48:45|43983.87
06:48:47|43981.79
06:48:48|43981.33
06:48:49|43981.74
06:48:49|43981.14
06:48:50|43960.71
06:48:52|43962.31
06:48:53|43968.44
06:48:54|43973.33
06:48:55|43974.32
06:48:56|43973.84
06:48:57|43970.72
06:48:59|43970.14
06:48:59|43951.51
06:49:01|43954.88
06:49:02|43947.89
06:49:03|43952.44
06:49:04|43952.23
06:49:05|43959.16
06:49:06|43950.58
06:49:08|43949.45
06:49:09|43954.13
06:49:09|43953.13
06:49:10|43948.12
06:49:12|43948.73
06:49:13|43952.01
06:49:14|43955.88
06:49:15|43958.49
06:49:16|43952.02
06:49:17|43958.52
06:49:18|43963.58
06:49:19|43966.02
06:49:20|43969.16
06:49:21|43967.36
06:49:22|43968.
06:49:23|43971.06
06:49:24|43971.91
06:49:25|43965.8
06:49:26|43966.
06:49:27|43966.82
06:49:28|43967.54
06:49:29|43965.59
06:49:30|43966.97
06:49:31|43966.84
06:49:32|43965.31
06:49:33|43967.94
06:49:35|43966.05
06:49:35|43956.01
06:49:36|43957.24
06:49:37|43954.4
06:49:39|43954.05
06:49:39|43952.02
06:49:40|43951.47
06:49:42|43954.38
06:49:42|43952.41
06:49:43|43952.04
06:49:44|43952.
06:49:45|43955.32
06:49:46|43955.32
06:49:47|43955.32
06:49:48|43950.21
06:49:49|43947.75
06:49:51|43938.3
06:49:51|43937.72
06:49:53|43933.6
06:49:54|43937.99
06:49:55|43944.02
06:49:56|43948.45
06:49:57|43948.45
06:49:58|43950.09
06:49:59|43948.69
06:50:00|43948.15
06:50:01|43943.86
06:50:02|43945.5
06:50:03|43950.13
06:50:05|43950.28
06:50:05|43950.41
06:50:07|43947.51
06:50:08|43949.23
06:50:08|43952.17
06:50:10|43958.04
06:50:11|43947.81
06:50:11|43947.49
06:50:12|43953.19
06:50:13|43953.73
06:50:14|43954.14
06:50:16|43954.39
06:50:17|43955.3
06:50:19|43952.21
06:50:19|43947.12
06:50:20|43942.67
06:50:21|43941.34
06:50:22|43939.28
06:50:23|43941.33
06:50:24|43941.33
06:50:25|43943.41
06:50:26|43943.8
06:50:27|43940.59
06:50:29|43938.47
06:50:29|43939.22
06:50:30|43940.84
06:50:31|43940.84
06:50:33|43936.7
06:50:33|43937.33
06:50:35|43940.1
06:50:36|43935.43
06:50:37|43932.02
06:50:38|43928.89
06:50:39|43936.26
06:50:40|43935.88
06:50:41|43939.89
06:50:42|43942.08
06:50:43|43941.96
06:50:44|43944.
06:50:45|43943.57
06:50:46|43936.26
06:50:47|43931.8
06:50:48|43933.68
06:50:49|43929.87
06:50:50|43927.84
06:50:51|43924.81
06:50:53|43927.82
06:50:53|43927.97
06:50:54|43927.55
06:50:56|43924.01
06:50:57|43916.34
06:50:58|43913.32
06:50:59|43914.62
06:50:59|43918.09
06:51:01|43910.73
06:51:02|43912.7
06:51:03|43912.
06:51:04|43911.88
06:51:05|43906.22
06:51:06|43904.74
06:51:08|43904.13
06:51:09|43904.73
06:51:10|43908.03
06:51:11|43912.49
06:51:12|43917.92
06:51:13|43922.47
06:51:14|43923.07
06:51:15|43924.
06:51:17|43926.64
06:51:17|43932.26
06:51:18|43928.02
06:51:19|43940.99
06:51:20|43942.
06:51:22|43936.25
06:51:23|43935.87
06:51:23|43935.11
06:51:24|43935.75
06:51:25|43934.75
06:51:26|43938.67
06:51:28|43938.93
06:51:29|43941.98
06:51:30|43943.52
06:51:31|43940.1
06:51:32|43939.8
06:51:33|43935.36
06:51:34|43931.89
06:51:35|43925.32
06:51:36|43929.74
06:51:37|43929.72
06:51:38|43928.05
06:51:39|43930.83
06:51:40|43925.11
06:51:41|43926.94
06:51:42|43926.94
06:51:43|43927.02
06:51:44|43922.07
06:51:45|43923.79
06:51:46|43921.79
06:51:47|43917.54
06:51:48|43917.66
06:51:49|43909.8
06:51:50|43909.85
06:51:51|43910.63
06:51:53|43913.72
06:51:54|43915.66
06:51:55|43912.94
06:51:55|43907.89
06:51:57|43906.
06:51:58|43908.32
06:51:59|43909.72
06:52:00|43906.7
06:52:01|43909.99
06:52:01|43911.16
06:52:03|43897.3
06:52:03|43904.12
06:52:04|43906.54
06:52:05|43908.13
06:52:07|43904.5
06:52:07|43904.25
06:52:08|43904.51
06:52:09|43904.52
06:52:11|43903.08
06:52:11|43900.71
06:52:13|43902.
06:52:13|43908.23
06:52:15|43907.39
06:52:16|43914.01
06:52:17|43916.97
06:52:18|43915.54
06:52:19|43915.61
06:52:20|43910.58
06:52:20|43911.99
06:52:22|43917.99
06:52:23|43913.51
06:52:23|43908.47
06:52:25|43909.85
06:52:25|43909.99
06:52:26|43909.62
06:52:28|43907.92
06:52:29|43911.27
06:52:30|43909.09
06:52:31|43913.12
06:52:32|43915.83
06:52:33|43914.39
06:52:33|43913.1
06:52:35|43914.55
06:52:36|43905.43
06:52:37|43906.63
06:52:38|43905.67
06:52:40|43905.23
06:52:41|43888.35
06:52:42|43880.58
06:52:42|43883.95
06:52:43|43872.74
06:52:45|43873.41
06:52:46|43869.83
06:52:47|43873.
06:52:48|43873.
06:52:48|43879.74
06:52:50|43872.44
06:52:51|43873.29
06:52:52|43872.18
06:52:53|43872.47
06:52:55|43872.55
06:52:56|43866.04
06:52:57|43868.03
06:52:58|43870.96
06:52:59|43875.94
06:53:00|43870.
06:53:01|43882.02
06:53:02|43880.
06:53:03|43875.55
06:53:05|43880.
06:53:06|43874.42
06:53:07|43874.47
06:53:08|43876.
06:53:09|43872.76
06:53:10|43873.98
06:53:11|43870.
06:53:12|43882.7
06:53:13|43887.05
06:53:14|43882.66
06:53:15|43885.51
06:53:16|43882.81
06:53:17|43878.39
06:53:18|43877.23
06:53:19|43881.99
06:53:20|43881.99
06:53:21|43883.72
06:53:22|43886.01
06:53:23|43887.95
06:53:24|43887.12
06:53:25|43878.84
06:53:26|43879.89
06:53:27|43878.84
06:53:28|43879.78
06:53:29|43889.15
06:53:30|43891.16
06:53:31|43891.19
06:53:32|43894.3
06:53:33|43897.87
06:53:34|43892.9
06:53:35|43901.75
06:53:36|43904.6
06:53:37|43898.36
06:53:38|43895.22
06:53:40|43895.44
06:53:41|43895.37
06:53:42|43898.44
06:53:43|43901.99
06:53:44|43899.42
06:53:45|43899.27
06:53:46|43898.56
06:53:47|43903.87
06:53:48|43901.82
06:53:49|43899.41
06:53:50|43891.99
06:53:51|43897.59
06:53:52|43903.61
06:53:53|43907.79
06:53:54|43905.59
06:53:56|43906.72
06:53:57|43900.25
06:53:58|43901.87
06:53:59|43901.99
06:54:00|43903.11
06:54:01|43905.9
06:54:03|43906.01
06:54:04|43907.84
06:54:05|43907.52
06:54:06|43904.3
06:54:06|43909.08
06:54:08|43907.53
06:54:09|43914.05
06:54:10|43906.53
06:54:11|43907.3
06:54:12|43910.
06:54:13|43911.14
06:54:14|43910.06
06:54:15|43909.18
06:54:16|43909.99
06:54:17|43903.99
06:54:18|43906.
06:54:19|43904.31
06:54:21|43902.47
06:54:21|43903.99
06:54:22|43901.63
06:54:23|43899.27
06:54:24|43903.87
06:54:26|43895.9
06:54:26|43896.91
06:54:27|43896.02
06:54:29|43893.71
06:54:29|43894.67
06:54:31|43894.58
06:54:31|43891.39
06:54:32|43891.74
06:54:33|43888.52
06:54:34|43893.17
06:54:35|43900.79
06:54:36|43896.89
06:54:37|43902.02
06:54:38|43899.64
06:54:39|43895.5
06:54:41|43897.31
06:54:42|43899.41
06:54:42|43898.99
06:54:44|43892.79
06:54:45|43893.61
06:54:45|43893.99
06:54:47|43899.4
06:54:48|43893.43
06:54:49|43896.21
06:54:50|43889.25
06:54:51|43888.02
06:54:52|43889.99
06:54:53|43889.97
06:54:54|43888.73
06:54:55|43891.53
06:54:57|43891.82
06:54:57|43889.97
06:54:58|43889.72
06:55:00|43891.66
06:55:01|43893.47
06:55:02|43896.
06:55:03|43892.62
06:55:04|43893.48
06:55:05|43897.84
06:55:06|43901.71
06:55:07|43902.72
06:55:08|43899.76
06:55:09|43888.2
06:55:10|43891.83
06:55:11|43889.23
06:55:12|43868.49
06:55:13|43867.75
06:55:14|43867.13
06:55:15|43866.26
06:55:16|43861.75
06:55:17|43862.68
06:55:18|43864.87
06:55:19|43863.73
06:55:20|43861.17
06:55:21|43862.15
06:55:22|43858.
06:55:23|43853.77
06:55:25|43858.15
06:55:25|43859.
06:55:26|43859.93
06:55:28|43858.4
06:55:29|43850.26
06:55:30|43862.41
06:55:31|43860.26
06:55:32|43867.23
06:55:33|43866.05
06:55:33|43866.06
06:55:35|43883.55
06:55:36|43888.
06:55:37|43882.99
06:55:38|43882.98
06:55:39|43883.6
06:55:40|43892.24
06:55:41|43891.92
06:55:42|43890.84
06:55:43|43891.41
06:55:44|43892.33
06:55:45|43888.9
06:55:46|43890.31
06:55:47|43891.25
06:55:48|43887.13
06:55:49|43887.13
06:55:50|43891.22
06:55:51|43896.05
06:55:52|43895.75
06:55:53|43893.63
06:55:54|43895.36
06:55:55|43896.96
06:55:56|43894.78
06:55:57|43898.52
06:55:59|43897.49
06:56:00|43891.13
06:56:00|43887.59
06:56:02|43891.07
06:56:03|43881.27
06:56:04|43883.42
06:56:05|43874.04
06:56:05|43876.82
06:56:07|43875.07
06:56:08|43880.07
06:56:09|43872.18
06:56:10|43874.4
06:56:11|43874.02
06:56:12|43876.01
06:56:13|43879.04
06:56:14|43878.72
06:56:15|43876.85
06:56:16|43882.13
06:56:17|43885.99
06:56:19|43886.12
06:56:20|43885.73
06:56:20|43883.9
06:56:22|43887.08
06:56:22|43880.18
06:56:23|43879.81
06:56:24|43878.62
06:56:26|43878.86
06:56:26|43864.62
06:56:27|43869.59
06:56:28|43862.85
06:56:30|43864.
06:56:31|43862.55
06:56:31|43861.83
06:56:33|43863.83
06:56:33|43865.8
06:56:35|43867.03
06:56:36|43871.06
06:56:37|43867.11
06:56:38|43871.2
06:56:39|43869.25
06:56:39|43864.88
06:56:41|43867.26
06:56:42|43871.1
06:56:42|43867.13
06:56:44|43868.57
06:56:45|43869.24
06:56:46|43869.02
06:56:46|43868.65
06:56:48|43868.54
06:56:49|43872.49
06:56:50|43876.38
06:56:51|43876.69
06:56:52|43874.6
06:56:53|43877.08
06:56:54|43881.97
06:56:55|43880.9
06:56:56|43879.18
06:56:57|43882.
06:56:59|43884.2
06:56:59|43882.
06:57:01|43881.99
06:57:02|43879.84
06:57:03|43879.84
06:57:04|43884.78
06:57:05|43884.78
06:57:06|43889.23
06:57:07|43886.65
06:57:08|43887.38
06:57:09|43890.45
06:57:11|43889.52
06:57:12|43889.48
06:57:13|43891.81
06:57:14|43900.
06:57:14|43896.7
06:57:15|43894.73
06:57:17|43897.78
06:57:18|43895.38
06:57:18|43905.04
06:57:20|43902.48
06:57:21|43907.98
06:57:21|43906.14
06:57:22|43906.75
06:57:24|43902.71
06:57:25|43901.49
06:57:26|43897.98
06:57:26|43896.62
06:57:27|43903.99
06:57:29|43901.47
06:57:30|43903.63
06:57:31|43907.73
06:57:32|43904.64
06:57:33|43911.04
06:57:34|43908.92
06:57:35|43908.24
06:57:36|43907.39
06:57:37|43907.39
06:57:38|43907.99
06:57:39|43910.9
06:57:41|43905.87
06:57:41|43905.87
06:57:43|43913.51
06:57:43|43913.64
06:57:44|43914.18
06:57:46|43914.55
06:57:46|43912.
06:57:47|43906.74
06:57:48|43909.88
06:57:50|43912.33
06:57:51|43916.73
06:57:51|43916.73
06:57:52|43916.73
06:57:54|43918.92
06:57:54|43922.94
06:57:56|43921.07
06:57:57|43921.88
06:57:58|43923.04
06:58:00|43923.71
06:58:01|43918.97
06:58:02|43918.17
06:58:03|43921.64
06:58:04|43919.83
06:58:06|43918.99
06:58:08|43916.93
06:58:09|43915.79
06:58:10|43912.4
06:58:10|43922.21
06:58:12|43923.16
06:58:13|43927.81
06:58:13|43927.96
06:58:15|43929.22
06:58:16|43930.11
06:58:17|43929.3
06:58:17|43923.2
06:58:19|43923.04
06:58:20|43923.31
06:58:21|43911.91
06:58:21|43914.7
06:58:22|43913.08
06:58:24|43914.69
06:58:25|43899.53
06:58:25|43896.71
06:58:27|43895.95
06:58:28|43891.71
06:58:29|43890.73
06:58:30|43890.53
06:58:31|43892.12
06:58:32|43894.31
06:58:33|43892.28
06:58:34|43894.53
06:58:36|43892.82
06:58:36|43897.91
06:58:37|43893.97
06:58:38|43895.38
06:58:40|43896.57
06:58:40|43894.02
06:58:41|43894.91
06:58:42|43900.05
06:58:43|43896.4
06:58:44|43903.99
06:58:45|43907.46
06:58:46|43906.42
06:58:47|43909.01
06:58:49|43910.34
06:58:49|43908.46
06:58:51|43906.31
06:58:52|43907.38
06:58:53|43907.38
06:58:54|43906.14
06:58:54|43906.14
06:58:56|43906.14
06:58:57|43906.14
06:58:58|43907.91
06:58:59|43908.52
06:59:01|43910.02
06:59:02|43918.13
06:59:03|43918.25
06:59:04|43916.36
06:59:05|43914.12
06:59:06|43906.68
06:59:07|43907.47
06:59:08|43908.
06:59:09|43907.44
06:59:10|43908.79
06:59:12|43907.37
06:59:12|43914.02
06:59:14|43922.01
06:59:15|43917.63
06:59:16|43913.95
06:59:17|43919.69
06:59:18|43919.88
06:59:19|43919.88
06:59:20|43914.93
06:59:21|43928.41
06:59:22|43928.42
06:59:23|43927.02
06:59:24|43930.39
06:59:25|43932.47
06:59:26|43928.02
06:59:27|43934.
06:59:28|43931.58
06:59:29|43929.23
06:59:30|43930.
06:59:31|43929.86
06:59:32|43931.54
06:59:33|43931.54
06:59:34|43938.
06:59:35|43938.
06:59:36|43936.97
06:59:37|43936.97
06:59:38|43940.29
06:59:39|43941.13
06:59:40|43939.17
06:59:41|43948.24
06:59:42|43949.93
06:59:43|43947.16
06:59:44|43946.
06:59:46|43948.
06:59:47|43941.92
06:59:47|43941.73
06:59:49|43940.95
06:59:49|43940.95
06:59:50|43938.69
06:59:52|43941.29
06:59:52|43941.29
06:59:53|43950.
06:59:54|43947.53
06:59:55|43948.07
06:59:56|43947.44
06:59:57|43946.
06:59:58|43943.99
06:59:59|43945.62
07:00:01|43935.87
07:00:02|43932.85
07:00:03|43922.05
07:00:04|43922.
07:00:05|43930.67
07:00:06|43936.14
07:00:07|43936.66
07:00:08|43938.27
07:00:09|43942.64
07:00:10|43941.17
07:00:11|43933.99
07:00:12|43933.26
07:00:13|43938.
07:00:14|43938.65
07:00:15|43943.88
07:00:16|43940.27
07:00:17|43941.99
07:00:18|43941.93
07:00:19|43944.42
07:00:20|43948.26
07:00:21|43949.88
07:00:22|43950.4
07:00:23|43970.16
07:00:24|43961.92
07:00:25|43958.81
07:00:26|43955.85
07:00:27|43954.71
07:00:28|43959.35
07:00:30|43955.24
07:00:30|43951.69
07:00:31|43951.58
07:00:32|43943.92
07:00:33|43946.03
07:00:34|43944.8
07:00:36|43944.79
07:00:36|43939.98
07:00:37|43928.
07:00:38|43924.
07:00:39|43928.75
07:00:40|43928.25
07:00:41|43930.12
07:00:42|43933.43
07:00:43|43939.64
07:00:45|43930.82
07:00:47|43946.05
07:00:47|43941.07
07:00:49|43946.56
07:00:49|43953.59
07:00:50|43960.41
07:00:51|43959.6
07:00:52|43961.49
07:00:53|43960.3
07:00:54|43957.75
07:00:55|43956.39
07:00:56|43955.06
07:00:57|43949.99
07:00:58|43947.49
07:00:59|43946.12
07:01:00|43944.52
07:01:01|43945.23
07:01:02|43947.51
07:01:04|43946.46
07:01:05|43944.
07:01:06|43942.62
07:01:07|43942.5
07:01:08|43944.
07:01:09|43944.57
07:01:10|43946.84
07:01:11|43936.78
07:01:12|43937.14
07:01:13|43934.12
07:01:14|43937.59
07:01:15|43933.35
07:01:16|43935.42
07:01:17|43936.89
07:01:18|43936.12
07:01:19|43936.3
07:01:20|43936.15
07:01:22|43938.18
07:01:22|43932.74
07:01:24|43934.21
07:01:24|43938.8
07:01:26|43937.32
07:01:27|43935.67
07:01:27|43936.3
07:01:29|43936.17
07:01:30|43943.45
07:01:30|43937.49
07:01:31|43935.98
07:01:33|43938.3
07:01:34|43947.51
07:01:34|43946.16
07:01:35|43945.05
07:01:36|43945.18
07:01:38|43948.45
07:01:38|43948.89
07:01:39|43953.34
07:01:40|43948.63
07:01:41|43951.9
07:01:42|43951.94
07:01:44|43955.64
07:01:44|43955.8
07:01:45|43954.33
07:01:47|43955.56
07:01:47|43954.85
07:01:48|43956.79
07:01:51|43956.44
07:01:52|43953.
07:01:52|43954.
07:01:53|43951.39
07:01:54|43953.61
07:01:55|43956.79
07:01:56|43953.88
07:01:57|43955.58
07:01:59|43955.94
07:02:00|43950.22
07:02:00|43954.9
07:02:02|43954.41
07:02:03|43950.63
07:02:05|43928.89
07:02:06|43923.96
07:02:07|43922.78
07:02:08|43921.15
07:02:09|43922.38
07:02:10|43918.63
07:02:11|43921.77
07:02:12|43920.2
07:02:13|43924.78
07:02:14|43935.61
07:02:15|43934.01
07:02:16|43930.96
07:02:17|43930.23
07:02:18|43932.87
07:02:19|43925.24
07:02:20|43926.15
07:02:21|43920.74
07:02:22|43921.38
07:02:24|43912.9
07:02:24|43914.7
07:02:25|43911.68
07:02:27|43914.82
07:02:28|43913.11
07:02:28|43914.
07:02:29|43921.29
07:02:31|43920.99
07:02:32|43920.5
07:02:33|43920.01
07:02:33|43928.49
07:02:35|43926.12
07:02:36|43926.02
07:02:37|43926.22
07:02:37|43928.5
07:02:39|43923.07
07:02:40|43923.03
07:02:41|43924.63
07:02:43|43924.77
07:02:43|43931.04
07:02:45|43934.
07:02:45|43931.12
07:02:47|43928.
07:02:47|43928.24
07:02:48|43929.21
07:02:49|43929.84
07:02:50|43930.9
07:02:51|43932.91
07:02:52|43929.98
07:02:53|43944.
07:02:54|43944.15
07:02:55|43944.15
07:02:56|43944.39
07:02:58|43946.02
07:02:58|43948.
07:03:00|43946.38
07:03:00|43944.94
07:03:01|43947.85
07:03:02|43953.52
07:03:04|43954.84
07:03:05|43959.83
07:03:05|43957.1
07:03:07|43958.08
07:03:08|43961.48
07:03:09|43960.57
07:03:10|43961.36
07:03:11|43960.81
07:03:12|43955.8
07:03:13|43952.
07:03:14|43953.43
07:03:16|43952.
07:03:17|43948.
07:03:18|43949.92
07:03:19|43953.71
07:03:21|43957.99
07:03:22|43960.55
07:03:23|43959.88
07:03:23|43964.06
07:03:24|43964.03
07:03:25|43963.11
07:03:27|43963.11
07:03:27|43962.94
07:03:29|43961.02
07:03:30|43961.85
07:03:30|43963.16
07:03:32|43959.66
07:03:33|43961.14
07:03:34|43963.71
07:03:35|43990.
07:03:36|43982.14
07:03:37|43982.
07:03:38|43981.33
07:03:39|43985.11
07:03:40|43982.
07:03:41|43983.88
07:03:43|43985.87
07:03:44|43984.03
07:03:44|43985.97
07:03:45|43983.51
07:03:46|43989.47
07:03:48|43983.49
07:03:49|43984.66
07:03:50|43984.83
07:03:51|43988.69
07:03:52|43977.74
07:03:53|43979.58
07:03:54|43983.98
07:03:55|43982.12
07:03:56|43987.35
07:03:57|43987.97
07:03:58|43992.43
07:03:59|43992.43
07:04:00|43991.85
07:04:01|43996.8
07:04:03|43990.94
07:04:03|43993.61
07:04:04|43993.45
07:04:05|43998.
07:04:07|43997.71
07:04:08|43995.23
07:04:09|43997.9
07:04:09|43997.88
07:04:10|43995.34
07:04:12|43987.98
07:04:13|43991.96
07:04:14|43991.98
07:04:15|43990.65
07:04:15|43993.61
07:04:17|43993.48
07:04:17|43989.87
07:04:18|43988.68
07:04:19|43991.73
07:04:20|43989.46
07:04:22|43991.15
07:04:22|43990.
07:04:24|43991.88
07:04:25|43991.88
07:04:26|43992.
07:04:26|43992.
07:04:27|43992.
07:04:29|43988.47
07:04:30|43988.47
07:04:31|43990.
07:04:31|43990.89
07:04:33|43987.27
07:04:33|43987.97
07:04:35|43991.2
07:04:35|43993.71
07:04:37|43995.88
07:04:38|43993.85
07:04:38|43988.19
07:04:40|43991.32
07:04:41|43992.
07:04:42|43989.88
07:04:43|43989.49
07:04:43|43985.62
07:04:45|43986.73
07:04:46|43986.44
07:04:47|43987.88
07:04:48|43988.46
07:04:49|43989.05
07:04:50|43983.71
07:04:51|43983.99
07:04:52|43984.7
07:04:53|43977.9
07:04:54|43983.05
07:04:55|43979.37
07:04:56|43979.71
07:04:57|43987.38
07:04:58|43982.
07:04:59|43980.23
07:05:00|43984.58
07:05:01|43986.82
07:05:02|43984.39
07:05:03|43988.99
07:05:04|43990.15
07:05:05|43996.08
07:05:06|43995.05
07:05:07|43991.93
07:05:08|43999.45
07:05:09|43997.39
07:05:10|43999.4
07:05:12|43999.53
07:05:12|43999.96
07:05:14|44002.26
07:05:15|43998.73
07:05:16|43996.75
07:05:16|43996.62
07:05:17|43995.14
07:05:19|43991.97
07:05:20|43992.96
07:05:21|43990.
07:05:21|43985.82
07:05:23|43994.
07:05:23|43994.99
07:05:24|43995.86
07:05:25|43992.56
07:05:26|43991.11
07:05:27|43993.99
07:05:29|43988.72
07:05:29|43991.85
07:05:30|43991.85
07:05:32|43997.4
07:05:33|43997.52
07:05:34|44000.
07:05:35|43994.19
07:05:36|43998.
07:05:36|43996.43
07:05:38|44000.91
07:05:39|44000.
07:05:40|43996.73
07:05:41|44012.02
07:05:42|44018.25
07:05:42|44016.06
07:05:43|44013.91
07:05:44|44017.6
07:05:46|44009.98
07:05:46|44015.59
07:05:47|44013.86
07:05:48|44010.65
07:05:49|44017.96
07:05:51|44018.01
07:05:51|44019.82
07:05:53|44016.
07:05:54|44011.73
07:05:55|44010.12
07:05:56|44011.59
07:05:57|44017.71
07:05:58|44022.17
07:05:59|44018.83
07:06:00|44022.19
07:06:00|44023.14
07:06:02|44019.96
07:06:02|44032.
07:06:03|44033.19
07:06:05|44034.1
07:06:06|44033.67
07:06:08|44034.05
07:06:09|44037.86
07:06:12|44033.73
07:06:13|44046.25
07:06:14|44051.7
07:06:15|44041.96
07:06:16|44038.
07:06:17|44045.52
07:06:18|44048.52
07:06:18|44042.64
07:06:19|44038.92
07:06:20|44043.17
07:06:21|44041.87
07:06:22|44043.01
07:06:23|44038.86
07:06:25|44040.71
07:06:25|44037.58
07:06:27|44039.45
07:06:27|44036.12
07:06:28|44037.98
07:06:29|44035.9
07:06:31|44032.02
07:06:32|44030.19
07:06:33|44029.37
07:06:34|44030.
07:06:35|44029.54
07:06:36|44030.81
07:06:36|44029.67
07:06:38|44028.15
07:06:39|44031.55
07:06:39|44033.08
07:06:41|44029.31
07:06:42|44031.03
07:06:43|44031.48
07:06:44|44029.19
07:06:45|44031.45
07:06:46|44029.19
07:06:46|44032.05
07:06:47|44031.73
07:06:49|44031.47
07:06:50|44036.63
07:06:51|44038.78
07:06:52|44041.41
07:06:53|44040.41
07:06:54|44045.04
07:06:55|44043.27
07:06:56|44045.96
07:06:57|44040.72
07:06:58|44039.39
07:06:59|44041.75
07:07:00|44043.2
07:07:01|44056.
07:07:03|44058.26
07:07:03|44056.82
07:07:04|44059.02
07:07:05|44050.17
07:07:06|44052.83
07:07:08|44052.87
07:07:09|44052.
07:07:11|44052.
07:07:12|44043.62
07:07:12|44043.66
07:07:14|44040.82
07:07:15|44043.94
07:07:15|44043.83
07:07:17|44041.86
07:07:18|44041.86
07:07:19|44042.04
07:07:20|44038.43
07:07:21|44041.22
07:07:22|44038.77
07:07:23|44041.42
07:07:24|44040.31
07:07:25|44038.46
07:07:26|44038.46
07:07:28|44040.18
07:07:29|44041.36
07:07:30|44035.5
07:07:30|44035.09
07:07:32|44035.09
07:07:32|44034.48
07:07:33|44032.33
07:07:34|44033.31
07:07:36|44032.03
07:07:36|44033.3
07:07:38|44032.03
07:07:39|44032.64
07:07:40|44033.47
07:07:41|44033.87
07:07:41|44034.16
07:07:42|44032.7
07:07:44|44032.27
07:07:45|44032.27
07:07:46|44033.99
07:07:47|44034.57
07:07:48|44036.29
07:07:49|44035.97
07:07:50|44035.46
07:07:51|44033.95
07:07:52|44033.95
07:07:53|44035.91
07:07:54|44034.
07:07:55|44033.59
07:07:56|44033.47
07:07:56|44031.76
07:07:58|44030.55
07:07:59|44056.85
07:08:00|44052.26
07:08:02|44048.03
07:08:02|44049.79
07:08:04|44048.65
07:08:04|44049.48
07:08:05|44051.94
07:08:06|44050.27
07:08:07|44053.71
07:08:09|44053.58
07:08:10|44057.32
07:08:12|44060.79
07:08:13|44058.27
07:08:14|44059.53
07:08:15|44061.39
07:08:16|44059.75
07:08:17|44062.1
07:08:18|44060.37
07:08:19|44061.97
07:08:20|44057.82
07:08:22|44059.63
07:08:22|44054.04
07:08:23|44056.26
07:08:25|44053.89
07:08:26|44049.84
07:08:27|44053.94
07:08:28|44044.8
07:08:29|44047.7
07:08:30|44043.44
07:08:31|44043.15
07:08:32|44043.97
07:08:33|44047.6
07:08:34|44046.15
07:08:36|44045.03
07:08:36|44045.04
07:08:38|44046.81
07:08:38|44049.99
07:08:40|44051.22
07:08:41|44056.47
07:08:42|44056.13
07:08:43|44059.32
07:08:43|44062.95
07:08:45|44060.44
07:08:46|44058.88
07:08:47|44063.96
07:08:48|44063.96
07:08:49|44064.99
07:08:50|44063.45
07:08:51|44066.64
07:08:52|44071.56
07:08:54|44070.07
07:08:55|44069.08
07:08:56|44069.97
07:08:57|44067.68
07:08:58|44065.32
07:08:59|44066.36
07:09:00|44069.86
07:09:01|44066.42
07:09:02|44067.95
07:09:03|44068.41
07:09:04|44068.26
07:09:05|44066.95
07:09:06|44065.76
07:09:07|44061.39
07:09:08|44058.34
07:09:09|44059.56
07:09:11|44054.
07:09:12|44070.06
07:09:13|44067.21
07:09:15|44069.22
07:09:15|44067.45
07:09:16|44061.42
07:09:17|44060.
07:09:18|44060.
07:09:20|44063.32
07:09:21|44061.04
07:09:21|44062.15
07:09:23|44059.09
07:09:23|44061.8
07:09:24|44062.31
07:09:26|44057.92
07:09:27|44050.98
07:09:27|44054.04
07:09:29|44054.83
07:09:30|44054.83
07:09:31|44054.12
07:09:32|44054.67
07:09:33|44054.67
07:09:34|44064.74
07:09:34|44060.22
07:09:36|44058.65
07:09:37|44056.49
07:09:38|44058.57
07:09:39|44054.67
07:09:40|44057.83
07:09:41|44058.36
07:09:42|44058.21
07:09:44|44056.12
07:09:44|44060.45
07:09:46|44055.99
07:09:46|44052.19
07:09:48|44055.65
07:09:48|44055.62
07:09:49|44056.8
07:09:51|44049.59
07:09:51|44050.01
07:09:52|44053.86
07:09:53|44041.15
07:09:55|44046.
07:09:55|44044.36
07:09:56|44032.28
07:09:57|44040.33
07:09:58|44039.76
07:09:59|44044.06
07:10:01|44042.
07:10:01|44045.62
07:10:02|44049.27
07:10:04|44048.98
07:10:05|44046.44
07:10:05|44044.87
07:10:06|44040.01
07:10:07|44042.11
07:10:09|44041.01
07:10:09|44043.48
07:10:12|44043.32
07:10:12|44043.6
07:10:14|44043.58
07:10:14|44042.25
07:10:16|44040.03
07:10:16|44044.97
07:10:17|44044.82
07:10:18|44054.
07:10:19|44051.01
07:10:20|44051.61
07:10:22|44052.61
07:10:23|44052.02
07:10:24|44059.68
07:10:25|44059.88
07:10:26|44045.37
07:10:27|44045.37
07:10:28|44045.34
07:10:29|44045.41
07:10:30|44040.49
07:10:31|44041.22
07:10:32|44034.
07:10:33|44039.06
07:10:34|44038.76
07:10:35|44041.34
07:10:36|44042.15
07:10:37|44042.88
07:10:38|44043.91
07:10:39|44044.76
07:10:40|44043.92
07:10:41|44044.07
07:10:42|44041.5
07:10:43|44049.37
07:10:44|44043.71
07:10:45|44046.87
07:10:46|44046.07
07:10:47|44045.82
07:10:48|44045.02
07:10:50|44046.72
07:10:51|44055.33
07:10:52|44050.29
07:10:53|44048.
07:10:54|44051.36
07:10:55|44053.59
07:10:55|44052.
07:10:57|44060.96
07:10:57|44059.46
07:10:58|44059.43
07:11:00|44058.1
07:11:01|44056.1
07:11:02|44058.11
07:11:03|44057.99
07:11:03|44061.43
07:11:04|44061.77
07:11:06|44060.76
07:11:07|44060.88
07:11:08|44058.49
07:11:09|44062.
07:11:10|44058.71
07:11:11|44060.12
07:11:11|44058.75
07:11:14|44063.04
07:11:14|44063.15
07:11:15|44059.17
07:11:16|44063.39
07:11:17|44060.01
07:11:19|44062.
07:11:19|44056.26
07:11:20|44056.56
07:11:22|44056.7
07:11:23|44058.81
07:11:24|44057.32
07:11:25|44056.56
07:11:25|44058.92
07:11:27|44058.09
07:11:28|44058.86
07:11:29|44053.78
07:11:30|44051.2
07:11:30|44049.37
07:11:32|44051.41
07:11:33|44051.63
07:11:34|44049.37
07:11:35|44047.71
07:11:36|44051.63
07:11:37|44047.4
07:11:38|44048.
07:11:39|44044.66
07:11:40|44046.54
07:11:41|44049.15
07:11:42|44047.17
07:11:43|44047.14
07:11:44|44046.62
07:11:45|44047.5
07:11:46|44047.55
07:11:47|44051.78
07:11:48|44051.78
07:11:49|44051.88
07:11:50|44049.98
07:11:51|44049.98
07:11:52|44049.74
07:11:53|44049.74
07:11:54|44049.87
07:11:55|44049.87
07:11:56|44048.
07:11:57|44050.
07:11:58|44056.89
07:12:00|44055.25
07:12:00|44046.63
07:12:01|44047.47
07:12:02|44043.85
07:12:03|44045.18
07:12:04|44044.14
07:12:06|44044.07
07:12:06|44044.07
07:12:08|44043.92
07:12:09|44043.84
07:12:10|44039.95
07:12:11|44041.86
07:12:12|44041.61
07:12:14|44037.59
07:12:15|44037.
07:12:16|44038.12
07:12:17|44038.79
07:12:18|44043.35
07:12:19|44038.77
07:12:20|44031.26
07:12:21|44031.85
07:12:22|44031.22
07:12:23|44029.79
07:12:25|44033.87
07:12:26|44035.
07:12:27|44030.59
07:12:27|44032.51
07:12:28|44038.17
07:12:29|44037.75
07:12:31|44037.75
07:12:31|44037.75
07:12:32|44039.79
07:12:34|44047.78
07:12:34|44045.98
07:12:35|44044.
07:12:36|44042.48
07:12:38|44042.77
07:12:38|44051.68
07:12:39|44049.88
07:12:40|44044.63
07:12:42|44044.
07:12:42|44045.45
07:12:44|44055.08
07:12:45|44055.93
07:12:45|44055.62
07:12:47|44058.
07:12:47|44052.89
07:12:48|44053.09
07:12:50|44055.96
07:12:50|44055.96
07:12:51|44059.39
07:12:52|44059.39
07:12:54|44061.26
07:12:55|44061.76
07:12:55|44057.9
07:12:56|44057.9
07:12:57|44053.04
07:12:59|44053.72
07:13:00|44055.51
07:13:01|44055.51
07:13:01|44050.46
07:13:03|44050.11
07:13:03|44057.79
07:13:05|44055.66
07:13:06|44040.52
07:13:06|44043.56
07:13:09|44046.49
07:13:09|44044.
07:13:10|44045.49
07:13:11|44045.86
07:13:13|44043.65
07:13:14|44045.18
07:13:15|44049.19
07:13:16|44052.05
07:13:17|44054.36
07:13:18|44055.88
07:13:19|44055.88
07:13:20|44057.56
07:13:21|44055.99
07:13:23|44062.98
07:13:23|44061.59
07:13:25|44062.93
07:13:25|44058.03
07:13:26|44059.19
07:13:27|44045.98
07:13:29|44049.97
07:13:29|44046.6
07:13:30|44048.42
07:13:32|44047.91
07:13:32|44049.06
07:13:33|44051.68
07:13:35|44051.42
07:13:36|44050.12
07:13:36|44055.3
07:13:37|44052.49
07:13:39|44054.
07:13:39|44061.68
07:13:40|44057.17
07:13:42|44061.41
07:13:43|44056.
07:13:43|44059.82
07:13:44|44059.55
07:13:45|44061.55
07:13:47|44062.
07:13:48|44063.27
07:13:49|44063.38
07:13:50|44060.69
07:13:51|44060.03
07:13:52|44054.38
07:13:53|44054.15
07:13:54|44058.23
07:13:55|44059.32
07:13:56|44056.39
07:13:57|44055.11
07:13:59|44053.95
07:14:00|44053.92
07:14:01|44052.39
07:14:02|44054.96
07:14:02|44063.48
07:14:04|44067.99
07:14:05|44064.38
07:14:05|44059.97
07:14:07|44059.09
07:14:08|44059.46
07:14:08|44062.07
07:14:09|44063.38
07:14:10|44060.64
07:14:12|44071.75
07:14:13|44073.37
07:14:14|44069.98
07:14:15|44065.55
07:14:15|44069.13
07:14:18|44064.86
07:14:18|44071.26
07:14:20|44072.09
07:14:20|44073.48
07:14:22|44072.91
07:14:23|44070.39
07:14:25|44070.
07:14:26|44067.54
07:14:27|44062.08
07:14:28|44062.01
07:14:29|44064.96
07:14:29|44064.99
07:14:31|44075.98
07:14:32|44074.38
07:14:34|44074.42
07:14:34|44071.19
07:14:35|44071.97
07:14:37|44071.97
07:14:38|44069.89
07:14:38|44069.37
07:14:40|44070.65
07:14:41|44067.2
07:14:42|44061.18
07:14:42|44061.24
07:14:44|44058.51
07:14:44|44061.33
07:14:45|44055.98
07:14:47|44052.76
07:14:48|44052.35
07:14:49|44053.87
07:14:50|44055.87
07:14:51|44053.71
07:14:52|44053.52
07:14:53|44054.21
07:14:54|44058.73
07:14:54|44063.55
07:14:56|44060.13
07:14:57|44060.35
07:14:58|44058.83
07:14:59|44061.72
07:15:00|44058.25
07:15:01|44061.86
07:15:02|44061.25
07:15:03|44059.58
07:15:04|44066.94
07:15:05|44063.76
07:15:06|44072.
07:15:07|44072.88
07:15:08|44078.2
07:15:09|44075.67
07:15:10|44075.41
07:15:11|44080.2
07:15:12|44083.98
07:15:13|44082.23
07:15:14|44084.88
07:15:15|44080.84
07:15:17|44072.56
07:15:18|44066.12
07:15:19|44072.42
07:15:21|44072.18
07:15:22|44067.19
07:15:23|44056.38
07:15:23|44062.84
07:15:25|44061.98
07:15:26|44061.55
07:15:27|44061.13
07:15:28|44064.25
07:15:28|44064.01
07:15:30|44066.08
07:15:30|44063.1
07:15:32|44064.77
07:15:33|44066.41
07:15:33|44066.13
07:15:35|44064.97
07:15:37|44072.
07:15:38|44072.24
07:15:38|44063.7
07:15:40|44065.78
07:15:40|44065.26
07:15:41|44065.97
07:15:42|44067.59
07:15:44|44069.99
07:15:45|44066.
07:15:46|44059.5
07:15:47|44058.03
07:15:48|44055.29
07:15:48|44055.71
07:15:50|44056.75
07:15:51|44053.69
07:15:51|44052.86
07:15:52|44054.81
07:15:54|44054.02
07:15:54|44049.18
07:15:55|44048.
07:15:56|44052.
07:15:57|44045.32
07:15:59|44045.56
07:15:59|44047.46
07:16:01|44046.
07:16:01|44043.34
07:16:02|44045.21
07:16:03|44043.56
07:16:05|44046.58
07:16:05|44050.77
07:16:06|44057.8
07:16:08|44052.
07:16:08|44050.78
07:16:09|44053.13
07:16:10|44052.85
07:16:11|44056.46
07:16:12|44054.28
07:16:13|44057.83
07:16:14|44057.71
07:16:15|44061.64
07:16:18|44065.
07:16:19|44064.26
07:16:20|44064.26
07:16:21|44058.11
07:16:21|44058.52
07:16:22|44060.9
07:16:24|44060.
07:16:25|44055.54
07:16:26|44059.99
07:16:27|44062.16
07:16:28|44062.22
07:16:29|44060.9
07:16:30|44060.87
07:16:31|44054.33
07:16:32|44053.92
07:16:33|44056.73
07:16:34|44056.58
07:16:35|44056.58
07:16:36|44057.86
07:16:37|44067.
07:16:38|44067.2
07:16:40|44069.57
07:16:41|44058.57
07:16:41|44059.38
07:16:44|44061.76
07:16:45|44061.87
07:16:46|44061.43
07:16:46|44064.35
07:16:48|44065.32
07:16:49|44067.86
07:16:50|44065.82
07:16:50|44066.
07:16:52|44067.43
07:16:53|44067.92
07:16:54|44068.8
07:16:55|44068.14
07:16:56|44067.55
07:16:57|44069.88
07:16:58|44067.44
07:16:59|44069.36
07:17:00|44075.87
07:17:01|44073.87
07:17:01|44073.5
07:17:02|44073.87
07:17:04|44071.9
07:17:04|44071.14
07:17:05|44067.82
07:17:06|44073.57
07:17:08|44071.16
07:17:09|44073.22
07:17:10|44074.51
07:17:10|44072.
07:17:12|44069.22
07:17:13|44071.99
07:17:14|44071.99
07:17:15|44071.85
07:17:16|44071.05
07:17:17|44071.88
07:17:18|44075.56
07:17:20|44075.57
07:17:21|44067.09
07:17:22|44070.12
07:17:23|44073.36
07:17:24|44080.32
07:17:25|44077.5
07:17:26|44077.47
07:17:28|44076.
07:17:28|44080.63
07:17:30|44084.25
07:17:31|44080.49
07:17:31|44083.85
07:17:32|44085.01
07:17:34|44084.75
07:17:34|44083.09
07:17:35|44082.75
07:17:36|44085.51
07:17:38|44101.86
07:17:39|44098.38
07:17:40|44098.48
07:17:40|44098.22
07:17:42|44097.66
07:17:43|44094.14
07:17:44|44093.6
07:17:45|44095.73
07:17:46|44095.87
07:17:47|44101.62
07:17:48|44107.55
07:17:49|44107.
07:17:50|44108.73
07:17:51|44106.67
07:17:52|44108.14
07:17:53|44112.8
07:17:54|44105.56
07:17:55|44104.5
07:17:56|44103.57
07:17:57|44100.25
07:17:58|44102.52
07:17:59|44106.04
07:18:00|44108.58
07:18:01|44107.16
07:18:02|44108.4
07:18:03|44107.3
07:18:04|44103.3
07:18:05|44101.11
07:18:06|44091.82
07:18:07|44092.91
07:18:08|44087.8
07:18:09|44085.8
07:18:10|44087.29
07:18:11|44078.01
07:18:12|44079.44
07:18:13|44079.99
07:18:14|44080.04
07:18:15|44078.
07:18:16|44078.01
07:18:17|44080.48
07:18:18|44080.63
07:18:19|44080.36
07:18:20|44080.
07:18:22|44086.84
07:18:23|44082.3
07:18:24|44088.28
07:18:25|44088.01
07:18:26|44082.88
07:18:27|44084.96
07:18:28|44083.22
07:18:29|44078.01
07:18:30|44081.97
07:18:31|44082.61
07:18:32|44076.35
07:18:33|44076.24
07:18:34|44070.01
07:18:35|44075.91
07:18:36|44079.27
07:18:37|44075.01
07:18:39|44071.79
07:18:40|44071.07
07:18:40|44072.77
07:18:42|44071.66
07:18:43|44071.23
07:18:44|44071.38
07:18:45|44070.57
07:18:46|44074.47
07:18:47|44071.94
07:18:48|44068.72
07:18:49|44070.96
07:18:50|44071.22
07:18:51|44082.01
07:18:51|44092.01
07:18:53|44088.73
07:18:53|44087.65
07:18:54|44086.56
07:18:56|44082.45
07:18:56|44084.01
07:18:58|44082.
07:18:58|44084.64
07:19:00|44082.2
07:19:01|44079.21
07:19:03|44084.75
07:19:03|44084.75
07:19:04|44084.18
07:19:06|44084.58
07:19:06|44084.14
07:19:07|44081.17
07:19:08|44084.05
07:19:10|44088.97
07:19:10|44088.69
07:19:11|44086.93
07:19:12|44088.66
07:19:13|44087.89
07:19:14|44089.27
07:19:15|44084.03
07:19:16|44085.56
07:19:17|44085.96
07:19:18|44085.92
07:19:21|44076.84
07:19:22|44075.25
07:19:23|44076.98
07:19:24|44078.15
07:19:24|44077.66
07:19:26|44075.96
07:19:27|44079.14
07:19:28|44077.54
07:19:29|44072.
07:19:30|44074.01
07:19:30|44074.92
07:19:32|44073.2
07:19:33|44075.05
07:19:33|44073.05
07:19:35|44073.22
07:19:36|44074.88
07:19:37|44075.46
07:19:38|44075.46
07:19:39|44078.21
07:19:40|44077.28
07:19:40|44074.04
07:19:42|44075.88
07:19:43|44073.24
07:19:43|44073.24
07:19:45|44074.
07:19:46|44075.39
07:19:47|44073.27
07:19:48|44073.27
07:19:49|44059.09
07:19:50|44062.93
07:19:51|44064.24
07:19:52|44065.73
07:19:53|44062.97
07:19:54|44063.47
07:19:55|44060.81
07:19:56|44060.31
07:19:57|44062.07
07:19:58|44061.66
07:19:59|44065.8
07:20:00|44064.39
07:20:01|44063.52
07:20:02|44063.52
07:20:03|44061.32
07:20:04|44063.85
07:20:05|44067.41
07:20:06|44067.21
07:20:07|44065.99
07:20:08|44066.72
07:20:09|44066.59
07:20:10|44064.41
07:20:11|44066.
07:20:12|44067.87
07:20:13|44067.42
07:20:14|44068.
07:20:15|44064.8
07:20:16|44070.71
07:20:18|44072.44
07:20:18|44070.46
07:20:20|44067.32
07:20:21|44068.18
07:20:22|44069.55
07:20:23|44069.55
07:20:24|44069.55
07:20:25|44064.87
07:20:26|44065.96
07:20:27|44064.13
07:20:27|44067.92
07:20:29|44066.28
07:20:30|44067.85
07:20:31|44066.15
07:20:32|44067.85
07:20:33|44067.85
07:20:34|44064.8
07:20:35|44062.62
07:20:36|44060.04
07:20:37|44060.01
07:20:38|44055.27
07:20:39|44056.15
07:20:40|44056.61
07:20:41|44054.48
07:20:42|44056.12
07:20:43|44058.74
07:20:44|44056.68
07:20:45|44054.63
07:20:46|44057.56
07:20:47|44056.12
07:20:49|44053.11
07:20:49|44055.03
07:20:50|44054.01
07:20:51|44053.1
07:20:52|44054.63
07:20:53|44052.01
07:20:55|44047.79
07:20:55|44049.05
07:20:56|44049.6
07:20:58|44050.68
07:20:59|44049.37
07:21:00|44052.02
07:21:01|44052.64
07:21:01|44050.41
07:21:03|44050.12
07:21:03|44050.
07:21:05|44052.04
07:21:05|44052.15
07:21:07|44046.
07:21:08|44044.9
07:21:08|44042.47
07:21:10|44038.09
07:21:11|44040.15
07:21:12|44036.
07:21:13|44036.09
07:21:14|44033.99
07:21:15|44028.05
07:21:15|44031.94
07:21:17|44034.65
07:21:17|44031.01
07:21:18|44030.82
07:21:20|44032.21
07:21:21|44028.13
07:21:21|44012.02
07:21:24|44004.24
07:21:25|44009.14
07:21:26|44011.85
07:21:27|44012.1
07:21:28|44010.
07:21:29|44014.13
07:21:30|44011.28
07:21:32|44010.66
07:21:33|44008.89
07:21:33|44009.85
07:21:34|44012.22
07:21:35|44013.83
07:21:36|44013.88
07:21:38|44014.49
07:21:38|44010.52
07:21:40|44014.
07:21:40|44017.17
07:21:41|44023.4
07:21:42|44030.51
07:21:44|44029.24
07:21:44|44027.28
07:21:45|44028.19
07:21:46|44026.98
07:21:47|44027.03
07:21:48|44029.85
07:21:49|44026.54
07:21:51|44029.89
07:21:51|44030.
07:21:52|44029.83
07:21:54|44027.26
07:21:55|44025.7
07:21:56|44027.07
07:21:57|44027.2
07:21:57|44029.78
07:21:59|44036.72
07:21:59|44034.98
07:22:01|44033.79
07:22:02|44034.83
07:22:03|44037.11
07:22:03|44025.
07:22:05|44024.18
07:22:05|44023.4
07:22:07|44024.69
07:22:07|44025.52
07:22:09|44031.78
07:22:10|44028.89
07:22:11|44025.71
07:22:12|44026.55
07:22:12|44023.06
07:22:14|44029.99
07:22:15|44030.
07:22:15|44035.65
07:22:17|44034.33
07:22:18|44037.16
07:22:19|44036.
07:22:20|44037.85
07:22:21|44035.08
07:22:23|44034.14
07:22:25|44034.
07:22:25|44035.1
07:22:27|44028.17
07:22:28|44032.3
07:22:28|44031.86
07:22:29|44030.
07:22:30|44030.01
07:22:31|44032.9
07:22:32|44032.9
07:22:34|44030.41
07:22:35|44034.95
07:22:36|44038.6
07:22:37|44036.28
07:22:38|44038.09
07:22:39|44036.38
07:22:40|44034.01
07:22:41|44035.74
07:22:42|44036.52
07:22:43|44039.39
07:22:45|44038.41
07:22:45|44038.37
07:22:46|44037.09
07:22:47|44038.06
07:22:49|44040.75
07:22:49|44040.75
07:22:50|44038.27
07:22:52|44038.27
07:22:53|44041.82
07:22:54|44039.65
07:22:55|44041.82
07:22:55|44040.16
07:22:57|44040.16
07:22:57|44046.79
07:22:58|44045.48
07:23:00|44045.71
07:23:00|44044.71
07:23:01|44042.76
07:23:02|44044.12
07:23:04|44045.66
07:23:05|44045.66
07:23:05|44046.19
07:23:07|44043.45
07:23:08|44040.25
07:23:08|44043.97
07:23:10|44040.9
07:23:11|44041.43
07:23:11|44039.88
07:23:12|44040.6
07:23:14|44031.99
07:23:14|44032.26
07:23:16|44030.39
07:23:16|44031.2
07:23:18|44025.52
07:23:18|44029.84
07:23:20|44028.13
07:23:21|44028.66
07:23:22|44029.85
07:23:22|44029.73
07:23:24|44030.36
07:23:26|44020.
07:23:27|44023.96
07:23:28|44025.96
07:23:29|44023.96
07:23:30|44023.96
07:23:31|44023.7
07:23:32|44026.77
07:23:33|44023.79
07:23:35|44030.55
07:23:36|44028.82
07:23:37|44030.74
07:23:37|44027.89
07:23:38|44032.14
07:23:39|44044.72
07:23:41|44044.
07:23:41|44041.4
07:23:43|44037.98
07:23:43|44033.24
07:23:45|44040.09
07:23:46|44040.01
07:23:46|44042.75
07:23:48|44043.09
07:23:49|44042.82
07:23:50|44044.2
07:23:50|44041.57
07:23:52|44045.16
07:23:52|44044.86
07:23:54|44044.98
07:23:55|44049.45
07:23:55|44047.36
07:23:57|44049.35
07:23:58|44049.39
07:23:59|44045.78
07:24:00|44043.47
07:24:01|44043.47
07:24:02|44044.
07:24:03|44044.7
07:24:04|44045.32
07:24:05|44045.2
07:24:06|44045.2
07:24:07|44046.96
07:24:08|44047.84
07:24:09|44045.12
07:24:10|44046.99
07:24:11|44048.39
07:24:12|44048.39
07:24:13|44040.04
07:24:14|44040.
07:24:15|44045.4
07:24:16|44045.46
07:24:17|44043.8
07:24:18|44044.69
07:24:19|44044.07
07:24:20|44045.96
07:24:21|44046.07
07:24:22|44046.72
07:24:23|44046.72
07:24:24|44050.01
07:24:25|44047.62
07:24:26|44057.8
07:24:27|44062.62
07:24:28|44058.74
07:24:29|44067.27
07:24:30|44062.
07:24:31|44061.7
07:24:32|44056.76
07:24:33|44060.63
07:24:34|44060.69
07:24:35|44060.68
07:24:36|44062.1
07:24:37|44060.33
07:24:38|44060.33
07:24:40|44060.33
07:24:40|44058.39
07:24:41|44059.83
07:24:43|44060.71
07:24:44|44052.43
07:24:45|44055.92
07:24:45|44052.87
07:24:46|44049.37
07:24:47|44050.92
07:24:49|44052.95
07:24:50|44052.02
07:24:51|44050.36
07:24:52|44051.25
07:24:53|44051.22
07:24:54|44051.34
07:24:55|44056.38
07:24:56|44056.37
07:24:57|44055.88
07:24:58|44057.02
07:24:59|44051.8
07:25:00|44053.25
07:25:01|44051.24
07:25:02|44048.18
07:25:03|44046.92
07:25:04|44046.4
07:25:05|44048.39
07:25:06|44046.27
07:25:07|44045.61
07:25:08|44045.21
07:25:09|44044.
07:25:10|44043.37
07:25:11|44036.12
07:25:12|44041.24
07:25:13|44040.05
07:25:14|44035.73
07:25:15|44038.17
07:25:16|44038.76
07:25:17|44044.84
07:25:18|44044.94
07:25:19|44043.9
07:25:20|44044.41
07:25:21|44039.48
07:25:22|44039.15
07:25:23|44041.41
07:25:24|44039.99
07:25:25|44040.37
07:25:27|44039.03
07:25:28|44036.91
07:25:29|44028.45
07:25:30|44028.72
07:25:30|44032.55
07:25:32|44033.15
07:25:33|44034.27
07:25:34|44032.3
07:25:35|44036.28
07:25:36|44034.14
07:25:38|44036.3
07:25:39|44036.3
07:25:39|44034.29
07:25:41|44034.29
07:25:42|44036.7
07:25:43|44036.18
07:25:44|44026.97
07:25:45|44023.8
07:25:46|44022.31
07:25:47|44017.99
07:25:48|44018.64
07:25:49|44011.07
07:25:50|44014.21
07:25:52|44010.95
07:25:52|44010.24
07:25:53|44014.25
07:25:54|44012.12
07:25:55|44012.
07:25:56|44015.31
07:25:57|44014.15
07:25:59|44012.
07:25:59|44012.17
07:26:00|44010.
07:26:02|44012.
07:26:03|44012.28
07:26:03|44014.51
07:26:04|44014.51
07:26:05|44002.
07:26:06|43992.6
07:26:07|43997.4
07:26:08|43993.7
07:26:10|43990.12
07:26:10|43986.55
07:26:11|43988.64
07:26:12|43981.89
07:26:14|43966.5
07:26:15|43977.99
07:26:15|43971.08
07:26:16|43975.97
07:26:17|43972.39
07:26:19|43972.01
07:26:20|43976.95
07:26:21|43972.1
07:26:21|43970.
07:26:22|43966.
07:26:24|43967.02
07:26:24|43961.75
07:26:25|43960.
07:26:27|43956.19
07:26:28|43953.35
07:26:29|43952.34
07:26:31|43948.04
07:26:31|43953.99
07:26:33|43950.85
07:26:34|43942.72
07:26:35|43947.51
07:26:36|43944.
07:26:37|43946.84
07:26:38|43944.03
07:26:39|43940.34
07:26:40|43946.14
07:26:41|43949.87
07:26:42|43949.45
07:26:44|43950.3
07:26:44|43950.68
07:26:45|43953.97
07:26:47|43946.25
07:26:48|43944.53
07:26:49|43951.2
07:26:49|43952.4
07:26:51|43958.07
07:26:51|43958.1
07:26:52|43964.
07:26:53|43963.34
07:26:54|43963.46
07:26:55|43963.46
07:26:56|43968.15
07:26:58|43965.5
07:26:58|43967.63
07:26:59|43970.24
07:27:00|43972.99
07:27:02|43973.27
07:27:02|43971.33
07:27:03|43971.31
07:27:04|43969.
07:27:05|43967.4
07:27:06|43970.38
07:27:08|43968.34
07:27:09|43970.12
07:27:09|43975.06
07:27:10|43975.07
07:27:11|43975.66
07:27:12|43974.23
07:27:13|43976.26
07:27:14|43969.16
07:27:15|43973.22
07:27:17|43975.41
07:27:17|43975.64
07:27:18|43976.96
07:27:20|43977.
07:27:20|43975.1
07:27:21|43977.91
07:27:23|43980.21
07:27:23|43985.72
07:27:25|43987.38
07:27:25|43982.13
07:27:26|43980.22
07:27:28|43982.08
07:27:30|43975.38
07:27:31|43972.82
07:27:32|43976.95
07:27:33|43975.1
07:27:34|43975.24
07:27:35|43973.52
07:27:35|43972.
07:27:37|43973.2
07:27:38|43971.2
07:27:39|43968.37
07:27:40|43973.06
07:27:41|43973.99
07:27:42|43974.03
07:27:43|43973.07
07:27:44|43980.66
07:27:45|43974.27
07:27:45|43980.
07:27:47|43979.88
07:27:47|43974.74
07:27:48|43976.28
07:27:50|43977.88
07:27:51|43979.65
07:27:52|43975.27
07:27:53|43979.51
07:27:54|43979.51
07:27:55|43977.91
07:27:56|43981.04
07:27:56|43977.43
07:27:58|43979.76
07:27:59|43973.98
07:28:00|43972.64
07:28:01|43975.05
07:28:02|43975.97
07:28:03|43976.96
07:28:04|43974.53
07:28:05|43975.27
07:28:06|43975.55
07:28:07|43974.
07:28:08|43974.
07:28:09|43974.
07:28:10|43973.88
07:28:11|43972.07
07:28:12|43972.07
07:28:13|43970.63
07:28:14|43967.08
07:28:15|43961.99
07:28:16|43958.73
07:28:17|43962.15
07:28:18|43962.65
07:28:19|43959.03
07:28:20|43959.73
07:28:21|43960.67
07:28:22|43960.67
07:28:23|43956.03
07:28:24|43952.97
07:28:25|43952.28
07:28:26|43955.25
07:28:27|43952.32
07:28:28|43955.3
07:28:30|43955.85
07:28:31|43950.57
07:28:32|43955.33
07:28:33|43958.17
07:28:34|43956.85
07:28:35|43958.77
07:28:36|43957.75
07:28:37|43957.84
07:28:38|43963.64
07:28:39|43962.14
07:28:40|43960.22
07:28:41|43962.77
07:28:42|43959.88
07:28:43|43960.09
07:28:44|43956.97
07:28:45|43959.09
07:28:46|43958.68
07:28:47|43958.86
07:28:48|43961.21
07:28:50|43960.75
07:28:51|43959.43
07:28:52|43960.5
07:28:52|43960.5
07:28:53|43960.24
07:28:54|43958.17
07:28:55|43957.73
07:28:57|43957.33
07:28:58|43957.26
07:28:58|43955.91
07:28:59|43956.
07:29:00|43953.85
07:29:02|43954.84
07:29:03|43954.45
07:29:04|43946.24
07:29:05|43945.05
07:29:06|43966.64
07:29:07|43968.01
07:29:08|43967.59
07:29:09|43965.27
07:29:10|43965.67
07:29:11|43967.87
07:29:12|43967.87
07:29:13|43966.96
07:29:14|43966.96
07:29:15|43955.83
07:29:16|43962.28
07:29:17|43967.01
07:29:18|43965.8
07:29:19|43965.64
07:29:20|43967.52
07:29:21|43965.26
07:29:22|43966.53
07:29:23|43963.54
07:29:24|43967.66
07:29:25|43966.45
07:29:26|43965.88
07:29:27|43967.84
07:29:28|43969.21
07:29:29|43967.97
07:29:31|43967.86
07:29:32|43966.31
07:29:33|43966.44
07:29:34|43967.35
07:29:35|43970.38
07:29:36|43976.43
07:29:37|43975.66
07:29:38|43977.43
07:29:39|43978.78
07:29:40|43978.78
07:29:41|43981.86
07:29:42|43979.97
07:29:43|43979.97
07:29:44|43979.97
07:29:45|43976.15
07:29:46|43977.56
07:29:47|43977.21
07:29:48|43976.7
07:29:49|43980.71
07:29:50|43982.26
07:29:51|43983.87
07:29:52|43982.6
07:29:53|43982.74
07:29:54|43982.55
07:29:55|43980.57
07:29:56|43982.45
07:29:57|43982.78
07:29:58|43981.09
07:29:59|43981.88
07:30:00|43980.97
07:30:02|43981.37
07:30:02|43981.52
07:30:03|43982.15
07:30:04|43980.28
07:30:05|43983.99
07:30:06|43985.99
07:30:07|43983.64
07:30:08|43988.
07:30:10|43988.83
07:30:10|43991.67
07:30:11|43985.91
07:30:12|43979.29
07:30:13|43980.98
07:30:14|43980.43
07:30:15|43971.94
07:30:17|43976.83
07:30:18|43976.25
07:30:19|43976.68
07:30:19|43971.04
07:30:21|43972.73
07:30:22|43969.66
07:30:22|43969.83
07:30:24|43972.17
07:30:24|43974.
07:30:25|43974.15
07:30:27|43975.9
07:30:27|43977.67
07:30:28|43972.72
07:30:29|43974.13
07:30:31|43974.59
07:30:31|43981.77
07:30:32|43979.84
07:30:33|43979.86
07:30:34|43977.53
07:30:36|43979.94
07:30:37|43980.02
07:30:38|43978.05
07:30:38|43978.03
07:30:40|43981.89
07:30:41|43984.27
07:30:42|43982.83
07:30:42|43982.83
07:30:44|43981.49
07:30:44|43981.49
07:30:45|43974.87
07:30:46|43976.67
07:30:48|43975.82
07:30:48|43975.55
07:30:49|43975.28
07:30:50|43974.
07:30:51|43973.89
07:30:53|43975.27
07:30:53|43973.82
07:30:54|43972.34
07:30:56|43978.07
07:30:56|43976.13
07:30:57|43975.6
07:30:59|43973.93
07:31:00|43969.99
07:31:01|43971.61
07:31:02|43970.78
07:31:03|43966.
07:31:04|43962.34
07:31:05|43961.62
07:31:06|43960.35
07:31:06|43957.92
07:31:08|43960.06
07:31:09|43960.72
07:31:10|43958.5
07:31:11|43958.93
07:31:12|43959.1
07:31:12|43956.86
07:31:13|43960.04
07:31:15|43960.18
07:31:16|43955.4
07:31:17|43955.4
07:31:18|43954.15
07:31:19|43952.62
07:31:19|43952.62
07:31:20|43949.99
07:31:22|43951.27
07:31:23|43947.82
07:31:24|43945.59
07:31:25|43944.
07:31:25|43944.74
07:31:27|43942.84
07:31:28|43941.15
07:31:29|43940.71
07:31:29|43942.
07:31:31|43946.87
07:31:33|43952.72
07:31:34|43948.3
07:31:35|43946.14
07:31:36|43945.14
07:31:36|43944.57
07:31:39|43945.94
07:31:40|43945.94
07:31:40|43945.85
07:31:42|43946.57
07:31:43|43951.36
07:31:43|43951.17
07:31:45|43955.
07:31:46|43943.
07:31:47|43943.11
07:31:48|43943.53
07:31:49|43942.66
07:31:50|43943.97
07:31:51|43943.73
07:31:52|43944.56
07:31:53|43942.66
07:31:54|43944.59
07:31:55|43944.71
07:31:56|43946.23
07:31:57|43946.23
07:31:58|43944.85
07:31:59|43941.07
07:32:00|43943.99
07:32:01|43945.8
07:32:02|43946.98
07:32:03|43943.46
07:32:04|43945.52
07:32:05|43946.26
07:32:06|43946.58
07:32:07|43955.99
07:32:08|43960.04
07:32:09|43955.96
07:32:10|43955.88
07:32:11|43955.98
07:32:12|43951.81
07:32:13|43952.67
07:32:14|43952.44
07:32:15|43952.44
07:32:16|43943.65
07:32:17|43945.32
07:32:18|43945.85
07:32:19|43941.05
07:32:20|43939.99
07:32:21|43940.82
07:32:22|43938.83
07:32:24|43939.78
07:32:24|43931.09
07:32:25|43938.01
07:32:26|43939.31
07:32:27|43945.01
07:32:28|43941.53
07:32:29|43942.38
07:32:30|43942.
07:32:31|43940.11
07:32:33|43940.64
07:32:34|43939.55
07:32:36|43940.29
07:32:37|43949.87
07:32:38|43942.98
07:32:39|43942.71
07:32:40|43940.99
07:32:41|43938.
07:32:42|43932.15
07:32:42|43936.26
07:32:44|43936.26
07:32:45|43934.87
07:32:46|43932.45
07:32:47|43932.96
07:32:48|43932.84
07:32:49|43929.99
07:32:50|43932.79
07:32:51|43932.79
07:32:52|43934.33
07:32:53|43935.54
07:32:54|43933.16
07:32:55|43931.81
07:32:56|43932.33
07:32:57|43932.91
07:32:58|43930.28
07:32:59|43929.22
07:33:00|43928.62
07:33:01|43928.62
07:33:02|43934.39
07:33:03|43932.48
07:33:04|43932.91
07:33:05|43932.38
07:33:06|43931.53
07:33:07|43932.8
07:33:08|43932.8
07:33:09|43933.81
07:33:10|43933.81
07:33:11|43931.85
07:33:12|43929.03
07:33:13|43922.95
07:33:14|43923.66
07:33:15|43920.29
07:33:16|43914.91
07:33:17|43914.78
07:33:18|43917.49
07:33:19|43917.05
07:33:20|43914.65
07:33:21|43916.34
07:33:22|43915.07
07:33:23|43915.73
07:33:24|43912.45
07:33:25|43911.02
07:33:26|43915.11
07:33:27|43911.02
07:33:28|43911.83
07:33:29|43909.79
07:33:30|43907.85
07:33:31|43905.43
07:33:32|43904.8
07:33:33|43904.56
07:33:34|43906.45
07:33:36|43913.17
07:33:38|43909.85
07:33:38|43911.99
07:33:39|43911.87
07:33:40|43912.
07:33:42|43909.62
07:33:42|43909.78
07:33:44|43909.27
07:33:44|43910.34
07:33:46|43911.23
07:33:46|43908.98
07:33:48|43904.64
07:33:49|43906.63
07:33:49|43905.18
07:33:50|43903.87
07:33:52|43904.58
07:33:52|43906.91
07:33:54|43921.09
07:33:55|43914.48
07:33:56|43915.99
07:33:57|43914.05
07:33:58|43914.92
07:33:59|43914.55
07:34:00|43915.63
07:34:01|43900.
07:34:02|43903.77
07:34:03|43902.71
07:34:04|43903.62
07:34:05|43905.97
07:34:06|43903.51
07:34:07|43903.66
07:34:08|43906.63
07:34:09|43906.56
07:34:10|43901.52
07:34:11|43899.8
07:34:12|43896.
07:34:13|43891.79
07:34:15|43890.73
07:34:15|43889.99
07:34:16|43890.13
07:34:17|43894.17
07:34:18|43895.88
07:34:20|43892.85
07:34:21|43894.55
07:34:21|43894.63
07:34:22|43890.68
07:34:23|43890.13
07:34:24|43890.4
07:34:25|43891.69
07:34:26|43890.18
07:34:27|43888.01
07:34:28|43884.
07:34:29|43883.61
07:34:30|43881.64
07:34:32|43877.
07:34:32|43881.36
07:34:33|43883.79
07:34:35|43891.8
07:34:36|43897.54
07:34:37|43895.82
07:34:39|43900.35
07:34:40|43899.92
07:34:41|43898.09
07:34:42|43898.14
07:34:43|43903.37
07:34:44|43901.28
07:34:45|43899.98
07:34:46|43888.27
07:34:47|43883.85
07:34:48|43888.11
07:34:48|43883.78
07:34:50|43884.86
07:34:51|43886.36
07:34:52|43886.36
07:34:53|43885.14
07:34:54|43883.26
07:34:55|43882.35
07:34:56|43882.87
07:34:56|43883.27
07:34:58|43882.01
07:34:59|43882.01
07:35:00|43880.3
07:35:02|43882.01
07:35:02|43880.02
07:35:03|43883.27
07:35:05|43879.36
07:35:06|43883.27
07:35:07|43881.6
07:35:08|43881.06
07:35:09|43884.87
07:35:10|43883.97
07:35:11|43891.35
07:35:12|43890.36
07:35:13|43893.54
07:35:15|43895.99
07:35:16|43883.25
07:35:17|43883.41
07:35:18|43887.14
07:35:18|43891.3
07:35:20|43896.75
07:35:21|43897.92
07:35:21|43899.62
07:35:23|43901.87
07:35:24|43902.95
07:35:25|43903.46
07:35:26|43904.45
07:35:27|43905.97
07:35:28|43902.7
07:35:28|43914.54
07:35:29|43911.32
07:35:30|43913.42
07:35:32|43908.73
07:35:33|43901.68
07:35:33|43903.7
07:35:35|43904.02
07:35:35|43906.45
07:35:38|43903.25
07:35:39|43902.97
07:35:40|43904.63
07:35:41|43910.01
07:35:42|43907.05
07:35:42|43907.14
07:35:44|43903.76
07:35:45|43905.
07:35:45|43904.41
07:35:47|43892.61
07:35:48|43887.14
07:35:48|43890.12
07:35:50|43890.89
07:35:51|43886.79
07:35:52|43886.79
07:35:53|43883.44
07:35:54|43883.5
07:35:55|43882.01
07:35:56|43882.82
07:35:57|43884.4
07:35:58|43893.1
07:35:59|43895.04
07:36:00|43892.89
07:36:01|43892.64
07:36:02|43894.36
07:36:03|43887.66
07:36:05|43888.25
07:36:05|43883.57
07:36:07|43882.87
07:36:08|43879.43
07:36:09|43878.12
07:36:10|43879.43
07:36:10|43880.52
07:36:12|43880.5
07:36:12|43882.
07:36:14|43879.32
07:36:15|43878.69
07:36:16|43875.78
07:36:17|43869.92
07:36:18|43873.88
07:36:18|43871.03
07:36:20|43871.07
07:36:21|43867.96
07:36:21|43867.
07:36:23|43869.71
07:36:24|43871.88
07:36:25|43868.13
07:36:26|43871.88
07:36:27|43868.01
07:36:28|43864.56
07:36:29|43870.86
07:36:30|43864.54
07:36:31|43864.04
07:36:31|43865.12
07:36:33|43864.93
07:36:34|43862.64
07:36:35|43867.41
07:36:36|43867.6
07:36:37|43867.03
07:36:38|43866.78
07:36:39|43870.
07:36:40|43868.26
07:36:41|43868.14
07:36:42|43870.57
07:36:44|43867.31
07:36:44|43870.57
07:36:45|43867.32
07:36:47|43863.34
07:36:47|43865.21
07:36:49|43866.85
07:36:50|43868.53
07:36:50|43873.4
07:36:51|43874.63
07:36:53|43872.69
07:36:54|43872.14
07:36:55|43874.95
07:36:57|43872.68
07:36:58|43865.66
07:36:59|43866.94
07:37:00|43868.82
07:37:00|43867.14
07:37:01|43869.67
07:37:03|43867.96
07:37:03|43865.78
07:37:05|43868.11
07:37:05|43868.11
07:37:06|43868.24
07:37:07|43866.05
07:37:09|43866.08
07:37:10|43863.87
07:37:11|43860.23
07:37:12|43854.45
07:37:13|43850.27
07:37:14|43850.
07:37:15|43857.85
07:37:16|43855.56
07:37:17|43855.86
07:37:18|43855.88
07:37:19|43853.8
07:37:20|43851.9
07:37:21|43854.35
07:37:22|43850.61
07:37:23|43849.25
07:37:24|43846.53
07:37:25|43846.68
07:37:26|43840.23
07:37:27|43842.
07:37:28|43845.41
07:37:29|43847.86
07:37:30|43843.27
07:37:31|43840.
07:37:32|43843.76
07:37:33|43843.76
07:37:34|43842.61
07:37:35|43840.44
07:37:36|43838.29
07:37:37|43839.15
07:37:38|43844.
07:37:39|43851.35
07:37:41|43852.49
07:37:42|43853.95
07:37:43|43850.03
07:37:44|43853.88
07:37:45|43854.29
07:37:47|43853.42
07:37:48|43849.09
07:37:48|43848.56
07:37:49|43852.89
07:37:51|43852.54
07:37:52|43856.22
07:37:53|43853.55
07:37:54|43853.55
07:37:55|43855.87
07:37:56|43854.22
07:37:56|43854.22
07:37:58|43853.91
07:37:59|43853.91
07:38:00|43854.57
07:38:01|43854.14
07:38:01|43850.57
07:38:03|43856.
07:38:04|43856.98
07:38:05|43860.28
07:38:06|43860.35
07:38:07|43862.21
07:38:08|43866.08
07:38:09|43866.15
07:38:11|43870.53
07:38:11|43869.88
07:38:12|43855.88
07:38:14|43859.03
07:38:15|43859.93
07:38:15|43859.93
07:38:16|43862.14
07:38:17|43863.43
07:38:18|43862.54
07:38:19|43862.65
07:38:21|43862.43
07:38:21|43867.27
07:38:22|43865.37
07:38:23|43854.01
07:38:24|43855.75
07:38:25|43858.32
07:38:26|43859.15
07:38:28|43856.84
07:38:29|43858.51
07:38:29|43857.56
07:38:31|43856.29
07:38:31|43854.62
07:38:32|43860.52
07:38:33|43862.
07:38:34|43864.16
07:38:35|43862.22
07:38:36|43856.11
07:38:38|43857.22
07:38:39|43850.07
07:38:40|43852.85
07:38:41|43853.03
07:38:42|43848.01
07:38:44|43849.75
07:38:45|43849.75
07:38:46|43855.66
07:38:47|43852.95
07:38:47|43850.07
07:38:49|43844.58
07:38:50|43840.22
07:38:51|43838.12
07:38:52|43838.3
07:38:53|43831.2
07:38:54|43829.72
07:38:54|43836.31
07:38:56|43841.38
07:38:56|43838.13
07:38:58|43841.51
07:38:59|43836.7
07:39:00|43843.99
07:39:01|43839.97
07:39:02|43836.77
07:39:03|43839.88
07:39:04|43839.72
07:39:05|43838.09
07:39:06|43843.44
07:39:07|43844.07
07:39:08|43847.96
07:39:09|43847.98
07:39:10|43851.13
07:39:11|43845.31
07:39:13|43837.56
07:39:14|43834.91
07:39:14|43833.99
07:39:15|43830.09
07:39:16|43833.28
07:39:17|43837.99
07:39:18|43834.84
07:39:19|43838.36
07:39:20|43840.79
07:39:21|43840.63
07:39:23|43840.03
07:39:23|43836.37
07:39:24|43829.87
07:39:25|43826.65
07:39:26|43847.19
07:39:27|43858.08
07:39:28|43859.79
07:39:30|43853.09
07:39:30|43855.98
07:39:31|43859.78
07:39:33|43847.22
07:39:34|43843.97
07:39:34|43843.89
07:39:35|43843.85
07:39:36|43845.32
07:39:37|43844.
07:39:38|43834.
07:39:39|43832.
07:39:41|43832.
07:39:43|43832.
07:39:44|43832.62
07:39:44|43840.77
07:39:45|43838.71
07:39:47|43840.22
07:39:48|43835.94
07:39:49|43839.65
07:39:50|43836.98
07:39:51|43840.33
07:39:52|43840.33
07:39:53|43842.01
07:39:54|43837.99
07:39:55|43840.21
07:39:56|43835.96
07:39:57|43837.09
07:39:58|43835.73
07:39:59|43837.24
07:40:00|43837.67
07:40:02|43839.99
07:40:02|43844.02
07:40:03|43848.06
07:40:05|43845.34
07:40:06|43843.54
07:40:08|43849.88
07:40:09|43849.99
07:40:10|43851.18
07:40:10|43851.18
07:40:12|43856.47
07:40:13|43855.58
07:40:13|43851.96
07:40:15|43854.
07:40:15|43856.64
07:40:17|43861.08
07:40:18|43861.88
07:40:19|43868.97
07:40:19|43871.08
07:40:21|43868.96
07:40:22|43874.88
07:40:23|43869.74
07:40:24|43871.95
07:40:25|43873.43
07:40:25|43873.35
07:40:26|43869.67
07:40:28|43871.91
07:40:29|43873.
07:40:29|43871.34
07:40:30|43862.
07:40:31|43862.71
07:40:33|43865.53
07:40:34|43867.76
07:40:35|43866.7
07:40:36|43869.39
07:40:36|43871.79
07:40:38|43871.91
07:40:39|43870.85
07:40:40|43870.59
07:40:42|43870.63
07:40:43|43871.99
07:40:44|43873.88
07:40:44|43870.86
07:40:46|43875.46
07:40:47|43878.5
07:40:47|43878.5
07:40:49|43878.
07:40:50|43873.52
07:40:50|43874.91
07:40:51|43874.78
07:40:53|43875.62
07:40:54|43870.63
07:40:54|43874.6
07:40:55|43875.88
07:40:57|43878.44
07:40:58|43881.56
07:40:59|43881.44
07:41:00|43878.19
07:41:01|43878.13
07:41:02|43879.84
07:41:03|43880.23
07:41:04|43883.57
07:41:05|43884.59
07:41:06|43885.19
07:41:07|43879.22
07:41:08|43872.7
07:41:09|43874.19
07:41:10|43875.19
07:41:11|43875.47
07:41:12|43869.74
07:41:14|43872.19
07:41:14|43873.71
07:41:15|43870.24
07:41:16|43871.93
07:41:18|43870.46
07:41:19|43870.1
07:41:20|43864.3
07:41:20|43864.43
07:41:22|43867.67
07:41:23|43866.28
07:41:24|43866.28
07:41:25|43864.43
07:41:26|43867.03
07:41:27|43865.48
07:41:28|43868.92
07:41:29|43870.64
07:41:30|43870.64
07:41:31|43881.66
07:41:32|43884.76
07:41:34|43885.59
07:41:34|43888.74
07:41:36|43886.13
07:41:36|43892.39
07:41:38|43894.3
07:41:38|43890.37
07:41:40|43888.01
07:41:40|43888.
07:41:42|43903.99
07:41:43|43900.01
07:41:44|43894.02
07:41:45|43893.97
07:41:46|43895.6
07:41:47|43892.32
07:41:48|43892.83
07:41:48|43892.01
07:41:51|43892.7
07:41:51|43888.16
07:41:53|43881.92
07:41:54|43881.21
07:41:55|43881.73
07:41:55|43883.14
07:41:56|43883.97
07:41:57|43882.28
07:41:59|43885.43
07:42:00|43883.25
07:42:01|43881.51
07:42:02|43881.04
07:42:02|43880.02
07:42:04|43879.02
07:42:05|43879.15
07:42:06|43881.63
07:42:07|43881.26
07:42:08|43881.64
07:42:09|43878.26
07:42:10|43876.4
07:42:11|43874.83
07:42:12|43872.64
07:42:13|43869.67
07:42:14|43865.5
07:42:15|43868.14
07:42:16|43867.43
07:42:17|43866.6
07:42:18|43869.21
07:42:19|43866.98
07:42:20|43869.75
07:42:21|43866.91
07:42:22|43867.03
07:42:23|43868.74
07:42:24|43868.74
07:42:25|43866.12
07:42:26|43875.95
07:42:27|43874.31
07:42:28|43880.09
07:42:29|43873.63
07:42:30|43878.
07:42:31|43877.74
07:42:32|43877.74
07:42:33|43879.28
07:42:34|43885.15
07:42:35|43885.81
07:42:37|43881.66
07:42:37|43881.66
07:42:38|43881.33
07:42:39|43879.12
07:42:40|43879.
07:42:41|43872.2
07:42:42|43875.03
07:42:44|43875.25
07:42:46|43874.21
07:42:47|43876.18
07:42:48|43876.18
07:42:48|43873.16
07:42:50|43873.04
07:42:51|43875.62
07:42:52|43879.62
07:42:53|43885.35
07:42:54|43884.51
07:42:54|43889.48
07:42:56|43888.94
07:42:56|43893.68
07:42:58|43895.44
07:42:59|43895.44
07:43:00|43903.64
07:43:01|43901.02
07:43:02|43899.24
07:43:03|43900.72
07:43:04|43899.42
07:43:06|43902.42
07:43:06|43899.87
07:43:08|43898.91
07:43:09|43907.3
07:43:10|43908.89
07:43:10|43906.82
07:43:11|43906.82
07:43:12|43920.12
07:43:13|43925.47
07:43:14|43923.98
07:43:16|43925.87
07:43:16|43928.
07:43:17|43925.13
07:43:19|43925.85
07:43:20|43927.14
07:43:20|43914.38
07:43:21|43908.9
07:43:22|43912.47
07:43:23|43909.35
07:43:24|43905.79
07:43:25|43909.39
07:43:27|43908.79
07:43:28|43908.79
07:43:28|43906.33
07:43:29|43907.68
07:43:30|43908.56
07:43:31|43909.77
07:43:32|43910.44
07:43:33|43908.52
07:43:35|43907.98
07:43:36|43907.98
07:43:36|43910.29
07:43:37|43910.29
07:43:39|43911.29
07:43:40|43911.21
07:43:41|43907.26
07:43:41|43906.26
07:43:43|43907.19
07:43:43|43908.36
07:43:47|43906.32
07:43:48|43901.98
07:43:49|43900.47
07:43:50|43903.46
07:43:51|43901.98
07:43:52|43903.99
07:43:53|43905.37
07:43:54|43905.37
07:43:55|43906.39
07:43:56|43906.62
07:43:57|43902.39
07:43:58|43904.13
07:43:59|43904.13
07:44:01|43901.35
07:44:01|43904.97
07:44:03|43903.15
07:44:04|43905.25
07:44:05|43903.99
07:44:06|43903.99
07:44:06|43908.07
07:44:08|43908.07
07:44:09|43903.65
07:44:10|43901.1
07:44:10|43905.99
07:44:11|43905.22
07:44:13|43905.22
07:44:14|43903.29
07:44:14|43903.99
07:44:15|43902.11
07:44:17|43903.87
07:44:17|43899.98
07:44:19|43899.27
07:44:19|43897.8
07:44:21|43898.9
07:44:23|43900.28
07:44:23|43898.97
07:44:24|43898.94
07:44:25|43902.15
07:44:26|43900.02
07:44:27|43899.03
07:44:28|43900.
07:44:30|43900.46
07:44:30|43901.01
07:44:31|43899.39
07:44:32|43897.17
07:44:33|43898.12
07:44:35|43898.12
07:44:35|43896.8
07:44:36|43899.59
07:44:37|43899.59
07:44:38|43898.12
07:44:39|43899.42
07:44:40|43899.42
07:44:41|43893.14
07:44:42|43886.9
07:44:43|43886.38
07:44:44|43887.5
07:44:46|43890.46
07:44:47|43887.1
07:44:49|43890.46
07:44:49|43893.1
07:44:50|43897.52
07:44:51|43897.4
07:44:53|43903.4
07:44:54|43901.14
07:44:55|43900.
07:44:56|43896.56
07:44:57|43898.72
07:44:58|43899.47
07:44:59|43904.
07:45:00|43908.45
07:45:01|43912.28
07:45:02|43908.33
07:45:03|43907.1
07:45:04|43909.07
07:45:05|43913.07
07:45:06|43917.28
07:45:07|43921.97
07:45:08|43924.15
07:45:09|43922.
07:45:10|43920.01
07:45:11|43919.36
07:45:12|43918.95
07:45:13|43922.94
07:45:14|43922.94
07:45:15|43918.69
07:45:16|43914.36
07:45:18|43917.51
07:45:18|43917.36
07:45:19|43917.82
07:45:20|43917.82
07:45:21|43914.92
07:45:22|43917.99
07:45:23|43917.36
07:45:24|43916.83
07:45:25|43917.
07:45:26|43917.87
07:45:27|43924.12
07:45:28|43921.49
07:45:29|43919.27
07:45:30|43919.27
07:45:32|43921.98
07:45:32|43921.88
07:45:33|43922.
07:45:35|43923.19
07:45:36|43923.73
07:45:36|43927.47
07:45:37|43926.15
07:45:38|43926.31
07:45:39|43926.76
07:45:40|43929.46
07:45:41|43926.45
07:45:42|43927.88
07:45:43|43925.14
07:45:45|43928.
07:45:46|43922.5
07:45:48|43927.49
07:45:49|43923.62
07:45:50|43923.88
07:45:51|43923.99
07:45:52|43925.24
07:45:53|43920.33
07:45:55|43923.88
07:45:56|43924.
07:45:57|43925.98
07:45:58|43923.88
07:46:00|43921.68
07:46:01|43922.
07:46:02|43920.11
07:46:03|43919.14
07:46:04|43923.38
07:46:05|43921.27
07:46:06|43921.13
07:46:07|43923.46
07:46:08|43924.
07:46:08|43923.88
07:46:10|43923.88
07:46:11|43923.87
07:46:12|43928.84
07:46:13|43925.88
07:46:14|43925.76
07:46:15|43929.18
07:46:16|43928.9
07:46:16|43929.05
07:46:18|43929.18
07:46:19|43928.15
07:46:19|43926.92
07:46:21|43922.94
07:46:22|43926.38
07:46:23|43922.75
07:46:23|43927.1
07:46:25|43927.1
07:46:25|43928.88
07:46:27|43927.57
07:46:28|43927.28
07:46:29|43929.96
07:46:29|43925.09
07:46:31|43926.39
07:46:31|43926.51
07:46:32|43918.72
07:46:34|43919.2
07:46:35|43915.8
07:46:36|43917.92
07:46:37|43918.05
07:46:38|43923.88
07:46:39|43926.67
07:46:40|43926.03
07:46:40|43926.03
07:46:41|43926.03
07:46:43|43921.89
07:46:43|43921.89
07:46:45|43923.3
07:46:46|43925.1
07:46:47|43922.67
07:46:48|43922.47
07:46:49|43922.25
07:46:50|43922.25
07:46:51|43918.07
07:46:52|43908.
07:46:53|43903.95
07:46:54|43899.54
07:46:55|43899.94
07:46:56|43900.96
07:46:57|43900.37
07:46:58|43901.3
07:46:59|43905.26
07:47:00|43904.
07:47:01|43902.
07:47:02|43902.
07:47:03|43901.51
07:47:05|43903.52
07:47:06|43902.17
07:47:07|43900.91
07:47:07|43898.84
07:47:09|43902.2
07:47:10|43898.17
07:47:11|43903.86
07:47:12|43905.62
07:47:13|43903.43
07:47:14|43902.23
07:47:15|43899.56
07:47:16|43900.11
07:47:17|43901.35
07:47:19|43903.87
07:47:19|43901.88
07:47:20|43903.33
07:47:21|43904.79
07:47:23|43904.8
07:47:23|43903.27
07:47:25|43903.37
07:47:25|43901.89
07:47:26|43901.35
07:47:27|43899.48
07:47:28|43902.05
07:47:29|43904.85
07:47:30|43904.07
07:47:31|43904.24
07:47:32|43904.6
07:47:33|43910.01
07:47:35|43913.38
07:47:36|43915.01
07:47:36|43916.4
07:47:37|43915.74
07:47:39|43917.71
07:47:40|43917.48
07:47:40|43914.43
07:47:41|43911.69
07:47:42|43913.63
07:47:43|43913.74
07:47:45|43914.55
07:47:46|43915.86
07:47:47|43914.55
07:47:48|43915.86
07:47:50|43914.58
07:47:50|43911.91
07:47:52|43913.72
07:47:53|43906.87
07:47:54|43905.98
07:47:55|43908.
07:47:56|43907.78
07:47:57|43905.98
07:47:59|43906.66
07:47:59|43906.85
07:48:00|43912.
07:48:02|43908.
07:48:02|43909.86
07:48:03|43909.55
07:48:04|43910.92
07:48:05|43910.91
07:48:06|43911.4
07:48:08|43908.33
07:48:09|43909.16
07:48:10|43908.41
07:48:10|43908.44
07:48:11|43905.32
07:48:13|43907.05
07:48:13|43906.81
07:48:14|43901.99
07:48:16|43901.48
07:48:17|43903.64
07:48:18|43904.46
07:48:18|43903.97
07:48:20|43902.14
07:48:20|43901.
07:48:21|43903.77
07:48:23|43906.6
07:48:23|43905.22
07:48:25|43907.16
07:48:26|43914.21
07:48:27|43915.24
07:48:28|43910.7
07:48:29|43911.82
07:48:30|43912.64
07:48:31|43912.37
07:48:32|43906.47
07:48:33|43908.42
07:48:34|43910.
07:48:35|43910.53
07:48:36|43908.88
07:48:37|43911.94
07:48:38|43917.68
07:48:39|43917.39
07:48:40|43917.14
07:48:41|43918.51
07:48:42|43917.59
07:48:43|43920.15
07:48:44|43923.69
07:48:45|43924.32
07:48:46|43925.11
07:48:47|43923.04
07:48:48|43923.11
07:48:49|43920.89
07:48:51|43925.47
07:48:51|43927.63
07:48:53|43930.13
07:48:54|43930.78
07:48:56|43929.82
07:48:57|43930.9
07:48:57|43928.65
07:48:58|43928.65
07:48:59|43928.86
07:49:01|43925.47
07:49:02|43927.71
07:49:02|43928.93
07:49:04|43928.7
07:49:05|43928.7
07:49:05|43920.57
07:49:07|43920.74
07:49:07|43922.22
07:49:09|43916.45
07:49:09|43918.75
07:49:10|43917.43
07:49:11|43918.93
07:49:15|43922.03
07:49:15|43923.09
07:49:17|43925.32
07:49:18|43929.87
07:49:19|43927.72
07:49:20|43928.87
07:49:21|43930.77
07:49:22|43931.92
07:49:23|43929.24
07:49:23|43923.74
07:49:25|43931.77
07:49:26|43929.19
07:49:26|43928.73
07:49:28|43931.92
07:49:29|43933.52
07:49:30|43933.39
07:49:31|43934.12
07:49:32|43933.46
07:49:33|43933.46
07:49:34|43933.52
07:49:35|43932.07
07:49:36|43935.48
07:49:37|43934.49
07:49:39|43936.52
07:49:39|43935.
07:49:40|43935.
07:49:41|43934.71
07:49:42|43934.71
07:49:43|43933.18
07:49:44|43933.18
07:49:46|43934.14
07:49:46|43935.86
07:49:47|43933.87
07:49:48|43934.5
07:49:50|43934.5
07:49:51|43932.1
07:49:53|43932.1
07:49:54|43932.31
07:49:54|43932.31
07:49:56|43931.92
07:49:57|43931.92
07:49:58|43929.46
07:49:59|43930.91
07:50:00|43933.41
07:50:00|43925.88
07:50:01|43929.22
07:50:02|43929.23
07:50:03|43932.
07:50:04|43931.4
07:50:06|43929.68
07:50:07|43928.27
07:50:07|43931.4
07:50:09|43931.4
07:50:10|43931.5
07:50:11|43929.64
07:50:12|43931.39
07:50:13|43933.5
07:50:14|43930.57
07:50:15|43932.78
07:50:16|43933.03
07:50:17|43934.66
07:50:18|43933.13
07:50:19|43934.65
07:50:20|43933.53
07:50:21|43933.4
07:50:22|43933.84
07:50:23|43931.69
07:50:24|43933.41
07:50:25|43931.25
07:50:26|43927.58
07:50:27|43927.25
07:50:28|43926.32
07:50:29|43927.5
07:50:31|43928.3
07:50:32|43934.64
07:50:32|43930.
07:50:34|43932.79
07:50:35|43933.53
07:50:36|43930.55
07:50:37|43933.96
07:50:38|43933.7
07:50:39|43930.26
07:50:41|43929.54
07:50:42|43930.66
07:50:43|43926.16
07:50:44|43926.16
07:50:44|43928.53
07:50:45|43926.59
07:50:47|43926.59
07:50:48|43926.16
07:50:48|43927.5
07:50:50|43927.32
07:50:51|43926.01
07:50:52|43927.75
07:50:53|43929.97
07:50:54|43929.11
07:50:55|43932.67
07:50:56|43931.23
07:50:56|43932.55
07:50:58|43932.55
07:50:58|43942.51
07:51:00|43945.16
07:51:02|43945.99
07:51:03|43949.09
07:51:04|43945.63
07:51:04|43947.5
07:51:06|43946.97
07:51:06|43950.02
07:51:08|43951.15
07:51:08|43949.62
07:51:10|43951.85
07:51:11|43956.79
07:51:11|43956.86
07:51:13|43953.92
07:51:13|43953.92
07:51:15|43952.01
07:51:15|43956.79
07:51:17|43956.58
07:51:18|43953.42
07:51:20|43950.7
07:51:20|43952.19
07:51:21|43956.79
07:51:22|43959.43
07:51:23|43957.56
07:51:25|43957.56
07:51:25|43960.18
07:51:26|43957.75
07:51:27|43961.27
07:51:29|43958.6
07:51:29|43958.3
07:51:30|43961.39
07:51:32|43962.07
07:51:32|43962.07
07:51:33|43960.04
07:51:34|43962.38
07:51:36|43959.56
07:51:36|43959.56
07:51:37|43959.56
07:51:39|43962.
07:51:39|43959.43
07:51:40|43961.89
07:51:41|43960.4
07:51:42|43961.39
07:51:43|43961.89
07:51:44|43961.05
07:51:46|43960.69
07:51:46|43960.25
07:51:47|43964.57
07:51:49|43961.66
07:51:50|43963.58
07:51:50|43963.82
07:51:52|43960.31
07:51:53|43962.49
07:51:55|43959.09
07:51:57|43959.55
07:51:58|43961.32
07:51:59|43962.93
07:52:00|43962.49
07:52:01|43962.07
07:52:01|43959.76
07:52:03|43960.9
07:52:04|43963.62
07:52:06|43963.93
07:52:07|43966.47
07:52:07|43959.01
07:52:08|43961.66
07:52:10|43960.3
07:52:10|43959.77
07:52:11|43958.47
07:52:12|43957.82
07:52:14|43957.56
07:52:15|43962.77
07:52:16|43963.
07:52:17|43964.64
07:52:18|43967.48
07:52:19|43970.15
07:52:20|43971.37
07:52:21|43966.64
07:52:22|43965.86
07:52:23|43969.65
07:52:24|43968.21
07:52:25|43967.88
07:52:26|43968.33
07:52:27|43968.24
07:52:28|43967.57
07:52:29|43969.07
07:52:31|43969.07
07:52:31|43969.99
07:52:33|43971.77
07:52:34|43969.42
07:52:34|43970.84
07:52:35|43969.63
07:52:36|43969.16
07:52:37|43969.2
07:52:38|43968.1
07:52:39|43974.73
07:52:40|43975.07
07:52:41|43975.61
07:52:42|43974.85
07:52:44|43976.02
07:52:44|43976.
07:52:45|43970.1
07:52:47|43969.94
07:52:48|43974.81
07:52:48|43974.71
07:52:49|43974.12
07:52:51|43967.11
07:52:51|43969.27
07:52:53|43966.
07:52:53|43962.
07:52:55|43964.3
07:52:56|43964.12
07:52:56|43964.12
07:52:58|43958.
07:52:58|43964.46
07:53:00|43965.34
07:53:01|43969.33
07:53:02|43967.3
07:53:03|43970.18
07:53:04|43974.99
07:53:05|43972.24
07:53:06|43972.87
07:53:07|43973.24
07:53:08|43976.
07:53:09|43973.83
07:53:10|43973.35
07:53:11|43973.56
07:53:12|43972.95
07:53:14|43974.68
07:53:14|43971.88
07:53:15|43972.83
07:53:17|43972.83
07:53:17|43972.83
07:53:18|43972.83
07:53:21|43968.8
07:53:21|43969.72
07:53:23|43969.69
07:53:23|43970.94
07:53:24|43971.07
07:53:26|43971.07
07:53:26|43973.6
07:53:28|43974.1
07:53:28|43974.37
07:53:30|43978.72
07:53:32|43980.81
07:53:32|43980.33
07:53:33|43992.37
07:53:35|43993.88
07:53:35|43992.58
07:53:37|43989.72
07:53:38|43989.65
07:53:39|43988.
07:53:40|43989.68
07:53:40|43990.35
07:53:42|43994.17
07:53:43|43995.02
07:53:44|43990.02
07:53:45|43996.
07:53:46|43990.92
07:53:47|43991.11
07:53:48|43990.29
07:53:49|43990.71
07:53:50|43989.15
07:53:51|43989.83
07:53:52|43987.99
07:53:53|43987.15
07:53:55|43991.44
07:53:56|43992.75
07:53:57|43991.02
07:53:58|43993.25
07:54:00|43990.39
07:54:00|43994.01
07:54:01|43992.95
07:54:02|43996.31
07:54:04|43993.7
07:54:05|43995.29
07:54:06|43993.96
07:54:06|43990.85
07:54:07|43994.19
07:54:08|43992.47
07:54:09|43997.26
07:54:10|43994.96
07:54:11|43996.58
07:54:12|43999.62
07:54:13|43995.47
07:54:15|43996.78
07:54:15|43996.28
07:54:16|43996.23
07:54:17|43995.05
07:54:19|43996.8
07:54:20|43995.03
07:54:21|43994.48
07:54:21|43991.82
07:54:23|43990.53
07:54:23|44012.
07:54:25|44010.55
07:54:26|44012.72
07:54:26|44008.16
07:54:27|44010.5
07:54:29|44012.
07:54:30|44015.77
07:54:31|44020.
07:54:32|44014.92
07:54:33|44014.48
07:54:34|44017.2
07:54:35|44019.62
07:54:36|44014.62
07:54:37|44018.13
07:54:38|44018.38
07:54:39|44022.
07:54:40|44018.08
07:54:41|44020.51
07:54:42|44017.98
07:54:43|44010.05
07:54:44|44010.41
07:54:46|44009.66
07:54:46|44012.89
07:54:47|44011.2
07:54:48|44011.52
07:54:49|44011.47
07:54:50|44011.47
07:54:52|44010.98
07:54:52|44012.47
07:54:53|44010.98
07:54:55|44008.
07:54:56|44008.48
07:54:57|44009.26
07:54:58|44009.92
07:54:59|44009.49
07:55:00|44007.51
07:55:01|44009.5
07:55:03|44008.
07:55:03|44009.09
07:55:05|44001.67
07:55:05|44001.16
07:55:07|43999.4
07:55:07|43983.87
07:55:09|43981.87
07:55:09|43975.76
07:55:10|43975.48
07:55:11|43970.6
07:55:12|43974.57
07:55:13|43975.26
07:55:15|43979.27
07:55:16|43977.81
07:55:17|43977.1
07:55:18|43979.34
07:55:19|43974.38
07:55:20|43971.57
07:55:21|43971.92
07:55:21|43972.13
07:55:22|43973.98
07:55:24|43975.29
07:55:24|43973.76
07:55:25|43973.49
07:55:27|43975.18
07:55:28|43973.65
07:55:29|43973.86
07:55:29|43971.59
07:55:30|43974.42
07:55:31|43980.36
07:55:34|43978.18
07:55:34|43977.9
07:55:35|43979.01
07:55:36|43978.09
07:55:38|43979.54
07:55:39|43979.68
07:55:39|43983.41
07:55:40|43981.25
07:55:41|43981.12
07:55:43|43981.59
07:55:44|43980.68
07:55:45|44012.
07:55:45|44008.98
07:55:47|44008.52
07:55:48|44005.86
07:55:49|44004.72
07:55:50|44003.97
07:55:51|44005.34
07:55:52|44005.99
07:55:53|44003.2
07:55:55|44003.84
07:55:56|44005.99
07:55:57|44004.68
07:55:58|44005.52
07:55:59|44004.92
07:56:00|44002.67
07:56:01|44002.45
07:56:02|44005.12
07:56:04|44009.05
07:56:04|44006.13
07:56:06|44006.64
07:56:07|44006.97
07:56:08|44005.44
07:56:09|44010.16
07:56:10|44007.43
07:56:11|44006.66
07:56:12|44006.66
07:56:13|44005.9
07:56:14|44005.13
07:56:15|44004.25
07:56:15|44004.
07:56:17|44005.59
07:56:18|43999.36
07:56:18|44000.69
07:56:20|43999.75
07:56:20|43994.01
07:56:22|43995.89
07:56:23|43999.5
07:56:23|43995.37
07:56:24|43995.19
07:56:26|43996.59
07:56:27|43995.65
07:56:28|43999.98
07:56:29|43999.84
07:56:30|44002.95
07:56:31|44002.57
07:56:32|44001.93
07:56:33|44002.87
07:56:34|44002.8
07:56:35|44004.31
07:56:36|44001.74
07:56:37|44001.86
07:56:38|44003.6
07:56:39|44003.59
07:56:40|44007.36
07:56:41|44004.34
07:56:42|44006.56
07:56:43|44004.23
07:56:44|44005.52
07:56:45|44004.02
07:56:46|44004.97
07:56:47|44004.05
07:56:48|44006.89
07:56:49|44006.59
07:56:50|44001.81
07:56:51|44002.16
07:56:52|44001.87
07:56:53|44002.87
07:56:55|44003.88
07:56:55|44005.82
07:56:57|44005.84
07:56:58|44006.45
07:56:58|44006.09
07:57:01|44005.22
07:57:02|44006.64
07:57:02|44006.
07:57:03|44005.85
07:57:05|44007.12
07:57:06|44006.
07:57:07|44016.57
07:57:08|44023.09
07:57:08|44022.25
07:57:10|44021.24
07:57:10|44021.52
07:57:11|44015.71
07:57:13|44016.12
07:57:13|44016.49
07:57:15|44019.58
07:57:15|44019.47
07:57:16|44019.88
07:57:18|44020.78
07:57:18|44014.92
07:57:20|44016.15
07:57:20|44010.59
07:57:22|44010.8
07:57:22|44006.22
07:57:23|44008.2
07:57:24|44007.3
07:57:25|44007.63
07:57:27|44007.51
07:57:27|44006.22
07:57:29|44006.64
07:57:30|44009.62
07:57:30|44009.52
07:57:32|44009.56
07:57:32|44008.68
07:57:34|44005.98
07:57:35|44007.37
07:57:36|44005.03
07:57:37|44002.35
07:57:38|44004.13
07:57:39|43998.72
07:57:40|43999.89
07:57:41|43997.19
07:57:42|43997.48
07:57:43|43994.01
07:57:44|44005.15
07:57:45|44012.
07:57:46|44009.36
07:57:47|44011.18
07:57:48|44012.
07:57:49|44011.97
07:57:50|44009.88
07:57:51|44007.86
07:57:52|44011.78
07:57:53|44010.98
07:57:54|44008.76
07:57:55|44010.15
07:57:56|44011.56
07:57:57|44011.13
07:57:59|44010.31
07:57:59|44008.94
07:58:01|44009.72
07:58:01|44008.51
07:58:03|44007.63
07:58:03|44007.63
07:58:05|44007.99
07:58:05|44008.11
07:58:06|44007.87
07:58:07|44008.04
07:58:09|44009.23
07:58:09|44010.02
07:58:10|44010.09
07:58:12|44008.34
07:58:13|44010.59
07:58:13|44010.92
07:58:14|44010.92
07:58:16|44010.92
07:58:16|44010.25
07:58:17|44010.66
07:58:19|44009.88
07:58:19|44016.37
07:58:20|44015.65
07:58:21|44013.94
07:58:23|44012.09
07:58:23|44012.27
07:58:25|44009.
07:58:25|44010.85
07:58:26|44010.85
07:58:28|44008.35
07:58:28|44009.48
07:58:29|44008.88
07:58:30|44009.96
07:58:32|44017.79
07:58:33|44018.99
07:58:34|44019.68
07:58:35|44018.16
07:58:36|44019.61
07:58:37|44019.11
07:58:38|44016.
07:58:39|44016.
07:58:40|44016.67
07:58:41|44015.59
07:58:42|44015.56
07:58:43|44004.98
07:58:44|44018.01
07:58:45|44019.06
07:58:46|44018.65
07:58:47|44018.65
07:58:48|44028.44
07:58:49|44030.3
07:58:50|44032.49
07:58:51|44034.54
07:58:52|44030.57
07:58:53|44030.9
07:58:54|44026.07
07:58:55|44035.35
07:58:56|44035.2
07:58:57|44033.93
07:58:58|44034.04
07:58:59|44033.99
07:59:01|44034.03
07:59:01|44031.15
07:59:03|44030.02
07:59:03|44022.49
07:59:05|44021.79
07:59:06|44022.09
07:59:07|44021.48
07:59:08|44021.74
07:59:09|44022.36
07:59:10|44021.86
07:59:12|44018.47
07:59:12|44020.23
07:59:13|44019.94
07:59:14|44017.86
07:59:15|44015.82
07:59:17|44013.94
07:59:17|44013.08
07:59:19|44012.41
07:59:20|44012.74
07:59:20|44012.5
07:59:21|44011.92
07:59:23|44011.29
07:59:23|44010.56
07:59:25|44009.85
07:59:25|44009.09
07:59:27|44009.75
07:59:27|44008.55
07:59:28|44012.26
07:59:29|44013.27
07:59:31|44012.13
07:59:31|44012.27
07:59:33|44018.02
07:59:33|44015.5
07:59:35|44015.88
07:59:35|44015.43
07:59:37|44015.02
07:59:37|44012.04
07:59:38|44012.2
07:59:40|44013.01
07:59:40|44011.83
07:59:41|44010.52
07:59:42|44011.2
07:59:44|44014.58
07:59:44|44012.07
07:59:46|44012.79
07:59:47|44013.65
07:59:48|44011.83
07:59:49|44014.55
07:59:50|44019.65
07:59:51|44019.54
07:59:52|44018.41
07:59:53|44017.43
07:59:54|44017.43
07:59:55|44017.99
07:59:56|44017.43
07:59:57|44018.33
07:59:58|44017.53
07:59:59|44014.01
08:00:00|44014.25
08:00:02|44013.62
08:00:03|44018.01
08:00:04|44015.88
08:00:05|44013.47
08:00:07|44016.55
08:00:08|44015.62
08:00:09|44012.27
08:00:09|44011.07
08:00:10|44008.45
08:00:11|44008.81
08:00:13|44011.06
08:00:13|44010.1
08:00:14|44007.98
08:00:15|44007.95
08:00:17|44004.55
08:00:18|44005.99
08:00:19|43996.9
08:00:20|43994.
08:00:21|43997.72
08:00:22|43997.35
08:00:23|43997.03
08:00:24|44001.5
08:00:25|44011.22
08:00:26|44008.95
08:00:27|44010.56
08:00:28|44016.71
08:00:29|44012.21
08:00:30|44016.7
08:00:31|44015.5
08:00:32|44019.84
08:00:33|44014.59
08:00:34|44016.05
08:00:35|44016.47
08:00:36|44018.94
08:00:37|44014.37
08:00:38|44017.63
08:00:39|44016.33
08:00:40|44017.1
08:00:41|44014.54
08:00:42|44014.6
08:00:43|44016.14
08:00:44|44013.73
08:00:45|44016.96
08:00:46|44014.22
08:00:47|44011.28
08:00:48|44011.5
08:00:49|44006.63
08:00:50|44010.21
08:00:51|44010.64
08:00:52|44014.93
08:00:53|44011.09
08:00:54|44011.75
08:00:55|43999.93
08:00:56|43998.01
08:00:57|44000.4
08:00:58|43998.87
08:00:59|43995.26
08:01:00|43996.53
08:01:01|43999.36
08:01:02|43999.09
08:01:04|44000.26
08:01:05|43998.5
08:01:06|43996.75
08:01:07|43991.59
08:01:09|43992.16
08:01:10|43991.58
08:01:11|43992.13
08:01:11|43990.01
08:01:13|43987.39
08:01:13|43988.61
08:01:15|43988.29
08:01:16|43986.55
08:01:17|43986.47
08:01:18|43990.62
08:01:19|43990.24
08:01:19|43991.88
08:01:21|43991.79
08:01:22|43990.05
08:01:22|43989.69
08:01:24|43988.24
08:01:25|43987.97
08:01:26|43986.
08:01:27|43986.01
08:01:28|43982.
08:01:29|43983.22
08:01:30|43982.
08:01:31|43982.
08:01:32|43982.
08:01:33|43982.38
08:01:34|43981.69
08:01:35|43980.02
08:01:36|43979.87
08:01:37|43979.97
08:01:38|43980.01
08:01:39|43980.72
08:01:40|43982.27
08:01:41|43986.36
08:01:42|43982.43
08:01:43|43977.82
08:01:44|43978.44
08:01:45|43976.62
08:01:47|43977.12
08:01:47|43975.27
08:01:48|43975.1
08:01:49|43977.12
08:01:50|43983.58
08:01:51|43989.56
08:01:53|43994.
08:01:53|43994.2
08:01:54|43995.26
08:01:56|43993.08
08:01:56|43994.75
08:01:57|43995.23
08:01:59|43995.76
08:01:59|43997.04
08:02:01|43994.22
08:02:02|43999.95
08:02:04|44000.17
08:02:05|44005.77
08:02:05|44002.19
08:02:07|44002.19
08:02:08|44005.65
08:02:09|44008.86
08:02:09|44008.23
08:02:11|44009.06
08:02:11|44010.93
08:02:13|44010.79
08:02:13|44016.02
08:02:15|44017.88
08:02:16|44018.44
08:02:17|44017.32
08:02:17|44016.81
08:02:19|44024.54
08:02:20|44020.42
08:02:21|44026.
08:02:22|44027.87
08:02:23|44028.
08:02:24|44027.84
08:02:25|44029.47
08:02:26|44020.42
08:02:27|44020.13
08:02:28|44018.03
08:02:28|44015.12
08:02:29|44016.36
08:02:30|44015.96
08:02:32|44015.63
08:02:33|44015.63
08:02:34|44013.01
08:02:35|44014.66
08:02:36|44016.
08:02:36|44014.58
08:02:38|44016.04
08:02:39|44015.22
08:02:40|44018.01
08:02:41|44015.45
08:02:42|44017.57
08:02:43|44016.25
08:02:44|44015.66
08:02:45|44021.99
08:02:46|44019.69
08:02:47|44020.98
08:02:48|44024.72
08:02:49|44026.66
08:02:50|44021.26
08:02:51|44022.27
08:02:52|44022.39
08:02:53|44032.
08:02:54|44032.87
08:02:55|44030.57
08:02:56|44029.61
08:02:58|44036.06
08:02:58|44031.69
08:02:59|44031.88
08:03:00|44028.11
08:03:01|44028.71
08:03:03|44023.47
08:03:04|44026.92
08:03:06|44024.89
08:03:06|44024.39
08:03:08|44020.85
08:03:08|44024.33
08:03:10|44020.95
08:03:11|44022.86
08:03:11|44022.5
08:03:12|44025.25
08:03:14|44027.96
08:03:14|44028.39
08:03:15|44025.96
08:03:17|44024.87
08:03:17|44023.83
08:03:19|44021.75
08:03:20|44018.08
08:03:21|44019.91
08:03:22|44020.64
08:03:23|44019.58
08:03:25|44020.48
08:03:26|44023.81
08:03:26|44023.65
08:03:28|44023.83
08:03:28|44027.59
08:03:30|44019.95
08:03:30|44019.13
08:03:31|44016.98
08:03:32|44017.95
08:03:33|44015.45
08:03:34|44016.94
08:03:35|44014.78
08:03:36|44016.7
08:03:37|44014.78
08:03:38|44009.03
08:03:39|44013.5
08:03:40|44012.24
08:03:41|44013.36
08:03:42|44009.58
08:03:43|44008.65
08:03:44|44007.19
08:03:45|44008.
08:03:46|44007.06
08:03:47|44004.86
08:03:49|44002.01
08:03:49|44000.89
08:03:50|44001.2
08:03:51|44001.2
08:03:52|44005.94
08:03:53|44009.61
08:03:55|44010.69
08:03:56|44009.02
08:03:56|44012.11
08:03:57|44008.12
08:03:58|44002.81
08:03:59|44002.18
08:04:00|44005.21
08:04:01|44004.12
08:04:02|44004.33
08:04:04|43999.75
08:04:05|43996.39
08:04:06|43993.51
08:04:08|44001.27
08:04:09|43998.09
08:04:10|44000.69
08:04:11|43999.24
08:04:11|43998.59
08:04:12|44000.39
08:04:13|44000.57
08:04:15|44000.57
08:04:16|44002.04
08:04:17|44008.
08:04:18|44014.14
08:04:18|44010.28
08:04:19|44010.02
08:04:20|44009.22
08:04:21|44008.36
08:04:22|44009.24
08:04:23|44009.85
08:04:24|44013.52
08:04:25|44019.02
08:04:26|44017.86
08:04:27|44018.49
08:04:28|44016.02
08:04:30|44017.56
08:04:30|44014.57
08:04:31|44009.63
08:04:32|44008.
08:04:33|44004.74
08:04:34|44002.81
08:04:36|44003.5
08:04:36|44004.97
08:04:38|44006.52
08:04:39|44006.52
08:04:40|44004.92
08:04:41|44005.81
08:04:41|44008.36
08:04:43|44007.04
08:04:44|44006.
08:04:45|44004.17
08:04:46|44004.74
08:04:46|44003.93
08:04:47|44002.54
08:04:49|44006.3
08:04:50|44009.2
08:04:50|44009.21
08:04:51|44009.21
08:04:53|44003.02
08:04:53|44003.
08:04:55|44001.06
08:04:55|44001.06
08:04:57|44000.85
08:04:57|44002.35
08:04:59|44002.64
08:05:00|44004.12
08:05:01|43999.39
08:05:01|44002.13
08:05:03|44002.12
08:05:03|43997.09
08:05:05|43996.61
08:05:06|43998.59
08:05:07|43994.52
08:05:08|43996.75
08:05:08|43996.93
08:05:10|43996.21
08:05:11|43999.99
08:05:12|43998.72
08:05:12|43999.73
08:05:14|44003.73
08:05:15|44001.94
08:05:16|43999.85
08:05:17|43998.96
08:05:18|43996.31
08:05:19|43996.7
08:05:20|43993.1
08:05:21|43993.77
08:05:22|43993.77
08:05:23|43992.
08:05:24|43992.
08:05:25|43992.25
08:05:26|43992.31
08:05:27|43992.31
08:05:28|43989.5
08:05:29|43991.7
08:05:30|43990.07
08:05:31|43989.18
08:05:33|43988.81
08:05:34|43990.76
08:05:34|43982.84
08:05:35|43982.33
08:05:36|43982.05
08:05:37|43985.11
08:05:39|43983.9
08:05:39|43984.63
08:05:41|43982.08
08:05:41|43980.96
08:05:42|43979.46
08:05:43|43976.01
08:05:44|43976.01
08:05:45|43979.91
08:05:46|43977.06
08:05:47|43975.69
08:05:48|43973.93
08:05:49|43979.88
08:05:51|43980.
08:05:51|43980.19
08:05:52|43978.11
08:05:53|43979.09
08:05:54|43978.26
08:05:55|43974.76
08:05:57|43973.91
08:05:57|43974.11
08:05:58|43974.14
08:05:59|43975.12
08:06:00|43975.81
08:06:02|43970.7
08:06:03|43972.06
08:06:04|43970.24
08:06:05|43969.99
08:06:06|43971.79
08:06:08|43973.33
08:06:08|43968.65
08:06:10|43967.56
08:06:10|43962.96
08:06:12|43963.94
08:06:12|43964.05
08:06:14|43962.73
08:06:15|43962.03
08:06:15|43964.03
08:06:17|43971.46
08:06:17|43974.16
08:06:19|43973.93
08:06:19|43971.6
08:06:21|43969.01
08:06:21|43972.
08:06:23|43972.54
08:06:24|43973.6
08:06:25|43972.72
08:06:26|43986.
08:06:27|43987.29
08:06:28|43983.46
08:06:29|43981.8
08:06:30|43980.1
08:06:31|43980.
08:06:32|43981.13
08:06:33|43974.22
08:06:34|43972.76
08:06:35|43974.88
08:06:36|43971.81
08:06:37|43970.61
08:06:38|43972.23
08:06:39|43973.09
08:06:40|43972.82
08:06:41|43972.57
08:06:42|43971.88
08:06:43|43971.76
08:06:44|43971.64
08:06:45|43974.
08:06:46|43971.71
08:06:47|43969.83
08:06:48|43970.12
08:06:49|43970.12
08:06:51|43971.34
08:06:52|43972.63
08:06:53|43979.27
08:06:54|43981.39
08:06:55|43985.28
08:06:56|43985.11
08:06:57|43982.14
08:06:58|43983.97
08:06:59|43984.91
08:07:00|43986.13
08:07:01|43983.42
08:07:02|43977.63
08:07:03|43975.71
08:07:04|43975.99
08:07:05|43977.02
08:07:06|43985.8
08:07:08|43984.87
08:07:09|43984.6
08:07:10|43982.91
08:07:11|43981.36
08:07:12|43977.88
08:07:13|43976.03
08:07:14|43972.25
08:07:15|43965.67
08:07:16|43967.77
08:07:17|43968.37
08:07:18|43970.26
08:07:19|43974.13
08:07:20|43972.81
08:07:21|43970.64
08:07:22|43970.84
08:07:23|43971.48
08:07:24|43970.
08:07:25|43968.5
08:07:26|43968.12
08:07:27|43971.83
08:07:28|43972.08
08:07:29|43973.
08:07:30|43972.03
08:07:31|43972.
08:07:32|43972.
08:07:33|43972.02
08:07:34|43972.02
08:07:35|43971.54
08:07:36|43971.54
08:07:37|43973.02
08:07:38|43971.25
08:07:39|43972.
08:07:40|43974.
08:07:41|43992.17
08:07:42|43986.65
08:07:43|43987.37
08:07:44|43986.24
08:07:45|43984.15
08:07:46|43984.29
08:07:47|43986.
08:07:48|43984.8
08:07:49|43984.95
08:07:50|43985.33
08:07:51|43985.45
08:07:52|43985.5
08:07:53|43985.1
08:07:54|43987.3
08:07:55|43986.12
08:07:56|43985.83
08:07:57|43988.12
08:07:58|43990.32
08:07:59|43988.59
08:08:00|43985.4
08:08:01|43986.81
08:08:02|43986.07
08:08:05|43988.12
08:08:06|43989.
08:08:07|43987.62
08:08:08|43987.9
08:08:09|43990.52
08:08:11|43992.45
08:08:12|43997.99
08:08:13|43995.55
08:08:14|43997.08
08:08:15|43998.
08:08:16|43998.84
08:08:17|43997.31
08:08:18|43999.36
08:08:19|43999.87
08:08:20|43999.87
08:08:22|43999.99
08:08:22|43988.25
08:08:23|43986.
08:08:24|43985.83
08:08:25|43981.88
08:08:26|43986.98
08:08:28|43988.
08:08:29|43988.85
08:08:29|43991.47
08:08:30|43988.67
08:08:31|43989.99
08:08:32|43989.07
08:08:33|43987.58
08:08:35|43991.15
08:08:36|43991.15
08:08:37|43989.07
08:08:37|43991.99
08:08:38|43990.29
08:08:39|43990.12
08:08:40|43989.46
08:08:42|43990.
08:08:43|43990.03
08:08:43|43989.67
08:08:45|43993.84
08:08:45|43994.76
08:08:46|43994.88
08:08:47|43999.87
08:08:48|43994.6
08:08:49|43995.86
08:08:50|43995.86
08:08:51|43997.11
08:08:52|43997.1
08:08:54|43997.28
08:08:54|43997.57
08:08:55|43995.73
08:08:56|43996.69
08:08:57|43995.76
08:08:58|43995.4
08:08:59|43996.27
08:09:00|43996.73
08:09:01|43997.93
08:09:03|43997.55
08:09:03|43997.76
08:09:04|43996.13
08:09:05|43996.
08:09:06|43991.58
08:09:08|43990.5
08:09:09|43994.9
08:09:10|43994.58
08:09:11|43994.18
08:09:12|43993.54
08:09:13|43990.12
08:09:14|43990.12
08:09:15|43991.38
08:09:16|43991.15
08:09:17|43991.44
08:09:18|43990.39
08:09:19|43991.28
08:09:20|43990.12
08:09:21|43992.12
08:09:22|43992.49
08:09:23|43992.99
08:09:24|43991.05
08:09:25|43991.29
08:09:26|43992.5
08:09:27|43992.5
08:09:28|43992.04
08:09:29|43991.11
08:09:30|43993.06
08:09:31|43992.91
08:09:32|43992.67
08:09:33|43991.67
08:09:34|43991.67
08:09:35|43991.76
08:09:36|43991.52
08:09:37|43992.29
08:09:38|43992.25
08:09:39|43991.15
08:09:40|43990.46
08:09:41|43984.48
08:09:42|43984.48
08:09:43|43984.12
08:09:44|43984.
08:09:45|43984.11
08:09:46|43981.97
08:09:47|43982.9
08:09:48|43982.9
08:09:49|43982.9
08:09:50|43982.9
08:09:51|43983.99
08:09:52|43982.86
08:09:53|43982.86
08:09:54|43982.87
08:09:55|43985.83
08:09:56|43988.41
08:09:57|43989.49
08:09:58|43987.57
08:09:59|43987.93
08:10:00|43989.55
08:10:01|43990.59
08:10:03|43989.55
08:10:03|43987.31
08:10:04|43984.
08:10:05|43983.88
08:10:07|43983.66
08:10:07|43992.15
08:10:08|43991.27
08:10:10|43993.11
08:10:11|43994.54
08:10:12|43994.41
08:10:13|43993.92
08:10:15|43993.79
08:10:16|43993.79
08:10:16|43995.2
08:10:17|43994.14
08:10:18|43994.14
08:10:20|43994.5
08:10:20|43995.14
08:10:21|43993.59
08:10:22|43994.77
08:10:24|43996.53
08:10:24|43997.18
08:10:25|43996.31
08:10:26|43995.88
08:10:28|43995.88
08:10:29|43995.57
08:10:30|43995.82
08:10:30|44000.55
08:10:32|44000.55
08:10:32|44000.55
08:10:33|44003.73
08:10:34|44001.52
08:10:36|44002.73
08:10:36|44001.52
08:10:38|44000.88
08:10:39|44001.62
08:10:40|44001.24
08:10:41|44002.
08:10:42|44003.65
08:10:43|44003.52
08:10:44|44000.46
08:10:45|44001.82
08:10:45|44001.55
08:10:47|44001.31
08:10:48|44001.82
08:10:48|43996.39
08:10:49|43998.81
08:10:50|44000.14
08:10:52|44000.94
08:10:53|44002.32
08:10:54|44003.1
08:10:54|44002.8
08:10:56|44002.65
08:10:57|44003.94
08:10:57|44009.76
08:10:59|44012.
08:11:00|44012.24
08:11:01|44018.6
08:11:02|44016.88
08:11:03|44021.02
08:11:04|44022.27
08:11:05|44022.76
08:11:06|44022.9
08:11:07|44024.
08:11:08|44023.02
08:11:09|44025.
08:11:11|44026.98
08:11:11|44028.2
08:11:13|44033.5
08:11:14|44033.76
08:11:15|44033.74
08:11:16|44033.36
08:11:17|44034.57
08:11:18|44035.62
08:11:19|44034.45
08:11:20|44035.4
08:11:21|44036.9
08:11:22|44036.44
08:11:23|44036.44
08:11:24|44037.22
08:11:25|44037.13
08:11:26|44037.14
08:11:27|44037.14
08:11:28|44045.59
08:11:29|44046.53
08:11:30|44046.14
08:11:31|44045.33
08:11:32|44045.33
08:11:33|44045.93
08:11:34|44042.48
08:11:35|44042.24
08:11:36|44042.12
08:11:37|44042.16
08:11:38|44043.51
08:11:39|44043.88
08:11:40|44045.11
08:11:41|44045.59
08:11:42|44046.07
08:11:43|44049.35
08:11:44|44052.68
08:11:45|44052.81
08:11:46|44058.24
08:11:47|44062.7
08:11:48|44065.95
08:11:49|44060.49
08:11:50|44068.38
08:11:51|44068.2
08:11:53|44068.65
08:11:54|44067.04
08:11:55|44064.68
08:11:55|44063.62
08:11:57|44064.75
08:11:57|44064.27
08:11:58|44054.88
08:11:59|44056.97
08:12:00|44056.53
08:12:02|44054.6
08:12:03|44060.53
08:12:03|44064.6
08:12:04|44068.01
08:12:06|44066.94
08:12:06|44069.09
08:12:07|44070.3
08:12:08|44067.43
08:12:09|44071.87
08:12:10|44068.55
08:12:13|44070.
08:12:14|44070.42
08:12:15|44073.85
08:12:16|44071.76
08:12:17|44071.47
08:12:18|44067.82
08:12:19|44067.28
08:12:20|44072.22
08:12:21|44077.31
08:12:22|44079.16
08:12:23|44072.61
08:12:25|44071.06
08:12:25|44068.91
08:12:27|44073.82
08:12:27|44074.93
08:12:29|44076.47
08:12:29|44078.86
08:12:31|44079.08
08:12:32|44071.96
08:12:33|44068.15
08:12:34|44062.4
08:12:34|44065.2
08:12:35|44069.92
08:12:37|44073.21
08:12:38|44071.1
08:12:39|44068.14
08:12:40|44067.88
08:12:40|44066.29
08:12:41|44062.99
08:12:43|44065.13
08:12:44|44061.57
08:12:45|44059.45
08:12:46|44060.27
08:12:47|44063.82
08:12:48|44064.2
08:12:49|44051.6
08:12:50|44060.09
08:12:51|44059.89
08:12:52|44059.62
08:12:53|44059.73
08:12:54|44057.21
08:12:55|44057.21
08:12:56|44057.19
08:12:57|44054.6
08:12:58|44054.8
08:12:59|44055.52
08:13:01|44055.97
08:13:02|44056.09
08:13:02|44054.
08:13:03|44054.08
08:13:04|44047.65
08:13:05|44049.02
08:13:06|44050.29
08:13:07|44046.23
08:13:09|44045.15
08:13:09|44046.93
08:13:10|44041.95
08:13:12|44041.56
08:13:13|44042.
08:13:13|44039.2
08:13:14|44037.88
08:13:15|44037.87
08:13:17|44039.37
08:13:18|44037.81
08:13:19|44037.1
08:13:20|44040.87
08:13:21|44042.08
08:13:23|44042.46
08:13:24|44042.95
08:13:25|44035.48
08:13:25|44037.59
08:13:26|44033.7
08:13:28|44035.91
08:13:29|44030.67
08:13:30|44027.04
08:13:31|44029.88
08:13:32|44027.47
08:13:33|44027.4
08:13:34|44025.66
08:13:35|44026.11
08:13:36|44028.87
08:13:37|44026.78
08:13:39|44029.84
08:13:39|44032.66
08:13:40|44035.94
08:13:42|44035.02
08:13:42|44033.83
08:13:44|44033.05
08:13:45|44033.04
08:13:46|44037.23
08:13:46|44029.37
08:13:47|44032.29
08:13:48|44032.7
08:13:50|44032.31
08:13:50|44029.03
08:13:51|44026.79
08:13:52|44026.22
08:13:53|44028.57
08:13:55|44026.37
08:13:55|44028.75
08:13:57|44028.75
08:13:58|44031.47
08:13:59|44031.37
08:14:00|44029.93
08:14:01|44030.01
08:14:02|44028.2
08:14:03|44028.96
08:14:03|44029.47
08:14:05|44032.06
08:14:06|44032.42
08:14:07|44035.12
08:14:08|44040.86
08:14:09|44039.21
08:14:11|44037.91
08:14:11|44039.76
08:14:12|44039.
08:14:14|44040.04
08:14:15|44037.89
08:14:17|44038.88
08:14:17|44040.69
08:14:19|44040.9
08:14:19|44041.75
08:14:21|44041.09
08:14:22|44044.
08:14:22|44039.01
08:14:23|44043.49
08:14:25|44041.96
08:14:25|44044.94
08:14:27|44045.35
08:14:27|44046.
08:14:29|44045.53
08:14:30|44045.53
08:14:30|44044.
08:14:32|44042.03
08:14:33|44043.25
08:14:34|44043.26
08:14:35|44042.13
08:14:36|44037.99
08:14:37|44040.37
08:14:38|44040.12
08:14:39|44039.81
08:14:40|44039.6
08:14:40|44038.13
08:14:42|44039.28
08:14:43|44039.39
08:14:44|44041.51
08:14:44|44039.96
08:14:46|44040.17
08:14:47|44042.64
08:14:48|44041.89
08:14:49|44040.79
08:14:50|44041.71
08:14:51|44041.42
08:14:52|44039.95
08:14:53|44040.
08:14:54|44038.67
08:14:55|44039.9
08:14:56|44039.22
08:14:57|44040.33
08:14:58|44041.99
08:14:59|44041.85
08:15:00|44041.16
08:15:01|44047.44
08:15:02|44046.86
08:15:03|44048.74
08:15:04|44046.86
08:15:05|44044.17
08:15:06|44048.27
08:15:07|44047.22
08:15:15|44043.15
08:15:16|44043.15
08:15:17|44038.47
08:15:19|44036.56
08:15:19|44035.35
08:15:20|44036.25
08:15:22|44036.23
08:15:22|44036.24
08:15:23|44036.23
08:15:24|44036.6
08:15:25|44031.57
08:15:27|44031.89
08:15:28|44030.23
08:15:28|44027.84
08:15:29|44030.7
08:15:30|44031.99
08:15:31|44031.48
08:15:32|44030.11
08:15:34|44031.76
08:15:34|44032.
08:15:35|44031.23
08:15:37|44031.46
08:15:37|44034.14
08:15:38|44035.01
08:15:40|44034.69
08:15:41|44038.82
08:15:41|44039.72
08:15:43|44039.71
08:15:43|44038.06
08:15:44|44037.86
08:15:46|44039.22
08:15:46|44040.
08:15:47|44044.
08:15:48|44041.85
08:15:50|44044.87
08:15:50|44042.01
08:15:51|44040.46
08:15:52|44040.95
08:15:54|44035.21
08:15:54|44031.88
08:15:55|44032.4
08:15:56|44031.76
08:15:57|44029.55
08:15:58|44030.41
08:15:59|44030.43
08:16:00|44032.02
08:16:01|44031.87
08:16:02|44032.43
08:16:04|44033.94
08:16:05|44031.01
08:16:06|44028.25
08:16:07|44032.18
08:16:09|44037.87
08:16:09|44037.87
08:16:11|44036.84
08:16:11|44037.22
08:16:13|44038.88
08:16:13|44038.88
08:16:14|44038.04
08:16:15|44037.25
08:16:17|44039.06
08:16:18|44039.77
08:16:19|44037.36
08:16:21|44037.45
08:16:22|44037.96
08:16:23|44038.07
08:16:23|44033.47
08:16:24|44035.79
08:16:25|44036.02
08:16:27|44038.88
08:16:27|44035.8
08:16:29|44036.59
08:16:30|44037.26
08:16:31|44036.33
08:16:32|44035.49
08:16:33|44036.09
08:16:33|44036.08
08:16:35|44036.05
08:16:36|44036.
08:16:37|44037.43
08:16:38|44037.24
08:16:39|44037.94
08:16:40|44045.42
08:16:41|44042.9
08:16:42|44039.9
08:16:43|44044.64
08:16:44|44043.72
08:16:45|44044.86
08:16:46|44044.
08:16:47|44044.
08:16:48|44045.27
08:16:49|44045.23
08:16:50|44045.01
08:16:51|44048.56
08:16:52|44051.09
08:16:54|44049.13
08:16:54|44046.72
08:16:55|44050.48
08:16:56|44052.86
08:16:57|44049.12
08:16:59|44048.62
08:16:59|44048.34
08:17:00|44049.52
08:17:02|44051.83
08:17:03|44052.78
08:17:03|44050.
08:17:05|44050.49
08:17:06|44049.46
08:17:07|44049.84
08:17:07|44049.87
08:17:09|44048.57
08:17:10|44047.44
08:17:11|44047.32
08:17:12|44048.05
08:17:12|44048.19
08:17:13|44048.03
08:17:15|44049.03
08:17:16|44048.81
08:17:18|44057.58
08:17:19|44056.96
08:17:21|44061.99
08:17:22|44063.13
08:17:23|44063.8
08:17:24|44067.42
08:17:25|44068.01
08:17:26|44069.09
08:17:27|44070.33
08:17:28|44068.12
08:17:29|44070.63
08:17:30|44068.14
08:17:31|44068.55
08:17:32|44066.01
08:17:33|44067.62
08:17:34|44062.37
08:17:35|44061.38
08:17:36|44062.32
08:17:38|44060.81
08:17:39|44063.31
08:17:39|44048.75
08:17:41|44052.11
08:17:42|44053.24
08:17:44|44052.
08:17:45|44051.61
08:17:45|44053.04
08:17:47|44053.54
08:17:47|44058.82
08:17:48|44059.99
08:17:49|44060.57
08:17:50|44059.74
08:17:52|44060.95
08:17:52|44061.15
08:17:53|44061.32
08:17:54|44061.06
08:17:55|44060.41
08:17:56|44060.78
08:17:58|44068.61
08:17:58|44069.73
08:18:00|44072.21
08:18:00|44070.23
08:18:01|44072.66
08:18:03|44073.2
08:18:03|44074.67
08:18:05|44072.51
08:18:05|44074.
08:18:07|44073.
08:18:08|44078.42
08:18:08|44078.01
08:18:10|44077.28
08:18:11|44075.43
08:18:12|44076.
08:18:12|44074.84
08:18:14|44077.09
08:18:15|44077.23
08:18:16|44080.
08:18:16|44078.13
08:18:19|44076.14
08:18:20|44078.57
08:18:21|44079.56
08:18:22|44078.9
08:18:23|44080.4
08:18:24|44080.12
08:18:24|44076.38
08:18:26|44078.02
08:18:26|44078.01
08:18:28|44078.01
08:18:29|44076.3
08:18:30|44074.73
08:18:31|44072.41
08:18:32|44073.39
08:18:33|44072.24
08:18:34|44072.44
08:18:35|44072.69
08:18:36|44073.92
08:18:37|44076.75
08:18:38|44075.1
08:18:39|44075.97
08:18:40|44078.
08:18:41|44075.56
08:18:42|44076.09
08:18:43|44074.75
08:18:44|44077.14
08:18:45|44077.78
08:18:46|44077.6
08:18:48|44079.55
08:18:48|44078.74
08:18:49|44081.56
08:18:50|44085.28
08:18:52|44083.81
08:18:53|44083.42
08:18:53|44082.79
08:18:55|44084.9
08:18:56|44084.02
08:18:56|44083.31
08:18:58|44083.91
08:18:58|44082.46
08:19:00|44081.36
08:19:01|44078.22
08:19:02|44080.26
08:19:03|44080.14
08:19:04|44082.3
08:19:05|44080.21
08:19:06|44079.07
08:19:07|44078.44
08:19:08|44078.08
08:19:09|44075.83
08:19:10|44077.45
08:19:11|44079.41
08:19:12|44081.9
08:19:13|44083.04
08:19:14|44082.92
08:19:15|44082.92
08:19:16|44084.46
08:19:17|44084.46
08:19:19|44084.12
08:19:21|44085.2
08:19:21|44085.67
08:19:22|44082.45
08:19:23|44083.53
08:19:25|44083.58
08:19:26|44080.
08:19:28|44078.55
08:19:28|44074.19
08:19:31|44077.32
08:19:32|44079.57
08:19:33|44080.18
08:19:33|44080.2
08:19:34|44079.96
08:19:35|44078.29
08:19:36|44079.3
08:19:38|44084.57
08:19:39|44087.25
08:19:40|44084.63
08:19:41|44085.73
08:19:42|44091.43
08:19:43|44090.51
08:19:43|44087.71
08:19:45|44090.23
08:19:46|44088.
08:19:47|44083.92
08:19:48|44084.43
08:19:50|44079.9
08:19:50|44081.85
08:19:52|44081.41
08:19:53|44081.28
08:19:54|44080.28
08:19:54|44080.33
08:19:55|44080.37
08:19:57|44076.85
08:19:58|44078.
08:19:59|44081.66
08:20:00|44084.01
08:20:01|44083.39
08:20:02|44085.42
08:20:03|44085.79
08:20:04|44084.74
08:20:05|44086.75
08:20:06|44088.15
08:20:06|44090.27
08:20:08|44088.14
08:20:09|44089.93
08:20:10|44087.33
08:20:11|44088.3
08:20:11|44086.52
08:20:12|44086.82
08:20:13|44088.68
08:20:14|44089.76
08:20:15|44089.87
08:20:16|44091.24
08:20:17|44093.51
08:20:19|44092.25
08:20:21|44090.04
08:20:22|44093.72
08:20:24|44087.84
08:20:25|44083.89
08:20:25|44081.27
08:20:27|44088.53
08:20:28|44088.01
08:20:29|44092.24
08:20:30|44091.34
08:20:31|44092.58
08:20:32|44092.
08:20:33|44094.1
08:20:34|44095.3
08:20:35|44097.5
08:20:36|44099.43
08:20:37|44099.07
08:20:39|44096.36
08:20:39|44100.4
08:20:41|44100.87
08:20:41|44100.97
08:20:42|44100.97
08:20:43|44096.65
08:20:44|44096.5
08:20:45|44095.47
08:20:47|44093.23
08:20:47|44090.37
08:20:49|44091.42
08:20:50|44091.02
08:20:50|44089.31
08:20:51|44090.77
08:20:52|44088.85
08:20:53|44088.98
08:20:55|44090.21
08:20:55|44094.77
08:20:56|44095.4
08:20:57|44097.16
08:20:58|44098.91
08:20:59|44098.91
08:21:00|44098.14
08:21:01|44095.84
08:21:02|44096.01
08:21:03|44097.08
08:21:04|44100.4
08:21:05|44104.27
08:21:07|44102.
08:21:08|44103.86
08:21:08|44103.23
08:21:09|44100.1
08:21:11|44106.01
08:21:11|44104.65
08:21:13|44105.86
08:21:13|44105.74
08:21:15|44105.74
08:21:16|44103.17
08:21:17|44103.17
08:21:17|44098.5
08:21:18|44098.36
08:21:19|44100.12
08:21:21|44096.83
08:21:23|44097.98
08:21:24|44095.48
08:21:25|44093.36
08:21:26|44094.42
08:21:27|44098.64
08:21:28|44102.
08:21:29|44099.26
08:21:30|44099.64
08:21:31|44100.18
08:21:32|44105.02
08:21:33|44108.52
08:21:35|44104.75
08:21:35|44100.25
08:21:36|44102.91
08:21:37|44097.33
08:21:39|44089.12
08:21:39|44084.87
08:21:41|44083.73
08:21:41|44082.39
08:21:43|44084.29
08:21:43|44083.85
08:21:44|44088.91
08:21:45|44088.54
08:21:46|44114.
08:21:48|44108.8
08:21:48|44106.
08:21:49|44103.99
08:21:50|44105.02
08:21:51|44105.85
08:21:52|44105.83
08:21:53|44103.78
08:21:54|44103.78
08:21:55|44101.58
08:21:57|44107.57
08:21:57|44107.6
08:21:59|44103.06
08:22:00|44103.45
08:22:00|44105.73
08:22:01|44105.46
08:22:03|44101.22
08:22:04|44107.61
08:22:04|44107.17
08:22:05|44108.91
08:22:07|44112.96
08:22:08|44114.
08:22:08|44114.29
08:22:10|44116.9
08:22:10|44115.46
08:22:12|44114.64
08:22:12|44115.61
08:22:14|44116.48
08:22:14|44117.67
08:22:15|44115.14
08:22:16|44115.87
08:22:18|44112.35
08:22:19|44116.08
08:22:20|44114.14
08:22:21|44112.45
08:22:21|44107.98
08:22:23|44102.97
08:22:24|44102.
08:22:25|44100.75
08:22:26|44104.47
08:22:27|44105.56
08:22:28|44105.65
08:22:29|44104.41
08:22:31|44105.78
08:22:32|44100.31
08:22:33|44096.87
08:22:33|44095.25
08:22:35|44094.06
08:22:36|44092.84
08:22:36|44094.84
08:22:38|44092.74
08:22:39|44095.36
08:22:40|44094.51
08:22:41|44095.93
08:22:42|44095.93
08:22:43|44106.53
08:22:45|44099.65
08:22:46|44095.93
08:22:46|44096.21
08:22:47|44092.86
08:22:48|44098.39
08:22:49|44100.47
08:22:50|44098.56
08:22:51|44099.72
08:22:53|44101.4
08:22:54|44105.82
08:22:55|44106.4
08:22:55|44104.6
08:22:56|44105.56
08:22:57|44107.6
08:22:59|44111.08
08:23:00|44110.42
08:23:01|44109.08
08:23:01|44110.02
08:23:02|44112.36
08:23:04|44111.54
08:23:05|44106.39
08:23:06|44108.29
08:23:07|44103.2
08:23:09|44106.38
08:23:09|44104.84
08:23:11|44105.88
08:23:12|44098.63
08:23:12|44099.7
08:23:13|44103.05
08:23:15|44107.14
08:23:15|44101.99
08:23:16|44097.87
08:23:18|44097.87
08:23:18|44097.21
08:23:19|44095.4
08:23:20|44095.21
08:23:21|44094.
08:23:23|44095.69
08:23:23|44097.27
08:23:24|44093.24
08:23:26|44095.04
08:23:27|44093.39
08:23:27|44093.79
08:23:28|44096.42
08:23:30|44094.72
08:23:30|44093.86
08:23:32|44094.02
08:23:32|44091.82
08:23:34|44092.03
08:23:34|44093.49
08:23:35|44093.61
08:23:36|44094.7
08:23:37|44094.3
08:23:38|44096.34
08:23:40|44095.93
08:23:41|44096.47
08:23:42|44097.87
08:23:43|44094.74
08:23:44|44095.2
08:23:45|44094.96
08:23:46|44093.2
08:23:47|44087.41
08:23:48|44088.
08:23:49|44088.04
08:23:50|44083.67
08:23:51|44082.
08:23:52|44082.04
08:23:53|44079.47
08:23:54|44075.66
08:23:55|44076.04
08:23:56|44078.01
08:23:57|44077.54
08:23:58|44076.29
08:23:59|44081.78
08:24:00|44091.71
08:24:01|44091.58
08:24:02|44093.91
08:24:03|44094.14
08:24:05|44092.71
08:24:05|44092.86
08:24:07|44093.93
08:24:08|44092.22
08:24:08|44095.03
08:24:10|44101.4
08:24:10|44099.34
08:24:11|44098.15
08:24:12|44098.07
08:24:14|44098.02
08:24:15|44098.21
08:24:15|44096.
08:24:16|44094.36
08:24:18|44100.
08:24:19|44101.25
08:24:20|44099.98
08:24:21|44100.79
08:24:22|44099.24
08:24:23|44097.04
08:24:25|44094.42
08:24:26|44091.04
08:24:27|44089.72
08:24:28|44087.82
08:24:29|44086.
08:24:30|44082.83
08:24:31|44079.88
08:24:32|44080.56
08:24:33|44079.66
08:24:34|44076.05
08:24:35|44075.18
08:24:36|44076.46
08:24:37|44075.6
08:24:38|44076.28
08:24:39|44087.97
08:24:40|44092.
08:24:41|44092.94
08:24:43|44092.94
08:24:43|44094.7
08:24:45|44093.07
08:24:45|44097.07
08:24:47|44092.68
08:24:47|44093.18
08:24:49|44096.69
08:24:49|44093.62
08:24:51|44093.62
08:24:52|44092.57
08:24:53|44091.85
08:24:54|44092.58
08:24:55|44093.77
08:24:56|44093.53
08:24:57|44093.74
08:24:58|44093.53
08:24:59|44090.84
08:25:00|44091.14
08:25:01|44092.54
08:25:02|44087.48
08:25:03|44080.47
08:25:05|44082.16
08:25:05|44084.88
08:25:06|44081.99
08:25:07|44086.56
08:25:08|44094.43
08:25:09|44091.93
08:25:10|44094.33
08:25:11|44096.05
08:25:12|44091.78
08:25:13|44095.9
08:25:14|44094.
08:25:16|44095.9
08:25:17|44099.88
08:25:17|44100.22
08:25:18|44098.5
08:25:19|44100.5
08:25:20|44100.36
08:25:21|44099.6
08:25:22|44099.46
08:25:23|44099.46
08:25:25|44097.8
08:25:27|44098.22
08:25:28|44092.64
08:25:29|44091.94
08:25:30|44100.28
08:25:31|44097.33
08:25:32|44094.46
08:25:33|44094.81
08:25:34|44094.81
08:25:35|44088.44
08:25:36|44089.14
08:25:37|44088.68
08:25:38|44087.91
08:25:39|44089.64
08:25:40|44089.64
08:25:41|44087.1
08:25:43|44085.57
08:25:43|44072.84
08:25:44|44076.82
08:25:46|44075.19
08:25:46|44075.18
08:25:47|44071.74
08:25:49|44076.18
08:25:50|44078.32
08:25:50|44076.07
08:25:51|44075.95
08:25:52|44082.09
08:25:53|44081.99
08:25:54|44080.
08:25:56|44080.24
08:25:56|44077.94
08:25:58|44077.94
08:25:58|44077.51
08:25:59|44077.56
08:26:00|44074.
08:26:01|44074.45
08:26:03|44076.62
08:26:04|44076.09
08:26:04|44076.09
08:26:05|44073.29
08:26:07|44078.
08:26:08|44076.47
08:26:08|44075.28
08:26:10|44075.03
08:26:11|44075.99
08:26:11|44077.15
08:26:12|44074.1
08:26:14|44070.
08:26:14|44069.08
08:26:16|44067.87
08:26:16|44068.47
08:26:17|44066.87
08:26:19|44066.87
08:26:19|44067.4
08:26:20|44062.99
08:26:22|44060.83
08:26:22|44061.44
08:26:23|44060.
08:26:24|44061.52
08:26:26|44059.08
08:26:28|44055.5
08:26:28|44051.09
08:26:29|44051.95
08:26:31|44053.06
08:26:32|44049.65
08:26:32|44047.47
08:26:33|44042.92
08:26:35|44037.76
08:26:36|44039.3
08:26:37|44037.44
08:26:38|44039.27
08:26:39|44036.59
08:26:40|44042.01
08:26:41|44048.92
08:26:42|44050.29
08:26:43|44048.01
08:26:44|44048.26
08:26:45|44046.8
08:26:46|44046.8
08:26:47|44049.37
08:26:48|44051.77
08:26:49|44050.11
08:26:51|44048.55
08:26:52|44049.05
08:26:52|44047.46
08:26:53|44045.32
08:26:54|44039.72
08:26:55|44041.07
08:26:56|44042.81
08:26:58|44042.93
08:26:58|44039.
08:27:00|44037.53
08:27:00|44034.6
08:27:02|44036.
08:27:03|44036.4
08:27:04|44033.77
08:27:05|44028.97
08:27:05|44029.61
08:27:07|44027.21
08:27:08|44029.54
08:27:09|44037.88
08:27:10|44037.04
08:27:11|44036.12
08:27:12|44037.59
08:27:13|44041.46
08:27:14|44040.99
08:27:15|44038.93
08:27:16|44036.54
08:27:17|44036.25
08:27:18|44035.65
08:27:19|44035.53
08:27:20|44033.72
08:27:22|44032.72
08:27:23|44034.58
08:27:23|44038.06
08:27:24|44040.05
08:27:26|44039.93
08:27:27|44037.77
08:27:28|44036.63
08:27:29|44036.88
08:27:30|44035.01
08:27:31|44031.75
08:27:32|44035.6
08:27:32|44033.3
08:27:33|44030.01
08:27:34|44029.84
08:27:36|44030.8
08:27:37|44025.36
08:27:39|44025.5
08:27:39|44021.99
08:27:41|44022.3
08:27:42|44020.08
08:27:43|44021.24
08:27:44|44023.15
08:27:45|44022.
08:27:46|44026.43
08:27:47|44033.47
08:27:48|44031.02
08:27:49|44034.15
08:27:50|44039.77
08:27:52|44040.9
08:27:53|44035.39
08:27:54|44033.62
08:27:54|44028.36
08:27:55|44029.44
08:27:57|44025.49
08:27:58|44026.65
08:27:58|44027.17
08:28:00|44031.2
08:28:00|44033.52
08:28:02|44035.34
08:28:03|44036.73
08:28:04|44034.12
08:28:05|44034.18
08:28:06|44034.18
08:28:07|44034.18
08:28:07|44033.78
08:28:09|44031.26
08:28:10|44032.07
08:28:10|44033.63
08:28:11|44033.99
08:28:13|44034.01
08:28:14|44041.9
08:28:14|44040.47
08:28:16|44038.79
08:28:16|44039.9
08:28:18|44042.78
08:28:19|44039.47
08:28:20|44039.4
08:28:21|44038.77
08:28:22|44037.59
08:28:23|44036.74
08:28:24|44036.45
08:28:25|44040.67
08:28:26|44047.14
08:28:27|44049.39
08:28:29|44047.66
08:28:30|44046.21
08:28:31|44042.45
08:28:32|44042.5
08:28:33|44042.38
08:28:34|44042.14
08:28:36|44041.93
08:28:37|44043.37
08:28:38|44043.26
08:28:39|44044.
08:28:41|44043.87
08:28:42|44045.99
08:28:43|44047.06
08:28:44|44048.4
08:28:45|44045.78
08:28:46|44047.9
08:28:47|44045.23
08:28:48|44044.
08:28:48|44043.98
08:28:50|44045.58
08:28:51|44045.37
08:28:52|44045.85
08:28:53|44046.39
08:28:54|44044.55
08:28:55|44038.77
08:28:56|44039.59
08:28:57|44040.7
08:28:58|44041.82
08:28:59|44041.14
08:29:00|44041.99
08:29:01|44043.7
08:29:02|44044.2
08:29:03|44042.63
08:29:04|44042.09
08:29:05|44042.73
08:29:07|44042.6
08:29:07|44047.84
08:29:08|44050.93
08:29:09|44047.99
08:29:10|44048.
08:29:12|44048.11
08:29:12|44049.69
08:29:13|44048.29
08:29:14|44046.
08:29:15|44045.68
08:29:16|44045.49
08:29:18|44047.46
08:29:18|44046.03
08:29:20|44047.04
08:29:20|44047.04
08:29:21|44046.81
08:29:22|44046.06
08:29:24|44042.44
08:29:25|44042.44
08:29:26|44044.51
08:29:27|44043.63
08:29:27|44043.92
08:29:29|44043.88
08:29:31|44039.11
08:29:31|44040.83
08:29:33|44034.68
08:29:33|44036.24
08:29:35|44037.39
08:29:35|44036.71
08:29:37|44036.71
08:29:38|44036.29
08:29:38|44037.59
08:29:40|44030.7
08:29:41|44031.85
08:29:42|44031.85
08:29:43|44032.
08:29:44|44035.46
08:29:44|44034.1
08:29:46|44036.
08:29:47|44035.26
08:29:48|44040.16
08:29:49|44044.24
08:29:50|44042.
08:29:51|44042.5
08:29:53|44044.79
08:29:54|44045.84
08:29:54|44045.91
08:29:55|44046.6
08:29:57|44046.
08:29:57|44045.88
08:29:58|44045.88
08:30:00|44045.95
08:30:00|44050.62
08:30:01|44052.
08:30:02|44052.34
08:30:04|44049.88
08:30:04|44050.09
08:30:05|44054.17
08:30:07|44060.
08:30:08|44061.99
08:30:08|44065.43
08:30:10|44063.71
08:30:11|44068.45
08:30:12|44066.46
08:30:13|44063.47
08:30:14|44060.82
08:30:15|44062.98
08:30:16|44062.13
08:30:17|44071.46
08:30:18|44070.01
08:30:19|44069.04
08:30:20|44071.57
08:30:21|44070.02
08:30:22|44069.21
08:30:23|44069.96
08:30:24|44070.59
08:30:25|44070.23
08:30:26|44069.53
08:30:27|44070.14
08:30:28|44069.73
08:30:30|44065.92
08:30:31|44068.54
08:30:32|44067.03
08:30:33|44066.4
08:30:34|44061.01
08:30:34|44061.25
08:30:36|44061.25
08:30:37|44062.94
08:30:38|44058.35
08:30:39|44060.81
08:30:40|44059.57
08:30:41|44062.62
08:30:42|44061.16
08:30:43|44061.75
08:30:43|44065.09
08:30:45|44065.09
08:30:46|44066.61
08:30:47|44072.84
08:30:47|44070.91
08:30:49|44067.46
08:30:50|44067.9
08:30:51|44068.38
08:30:52|44070.14
08:30:53|44068.06
08:30:54|44068.06
08:30:55|44070.79
08:30:56|44070.54
08:30:57|44071.05
08:30:58|44071.93
08:30:59|44071.13
08:31:00|44072.05
08:31:01|44076.03
08:31:02|44075.91
08:31:03|44075.2
08:31:04|44078.21
08:31:05|44073.44
08:31:06|44074.27
08:31:07|44074.14
08:31:08|44078.48
08:31:09|44077.88
08:31:10|44078.61
08:31:11|44084.29
08:31:12|44085.
08:31:13|44085.11
08:31:14|44081.3
08:31:15|44078.88
08:31:16|44076.23
08:31:17|44076.06
08:31:18|44075.9
08:31:19|44075.82
08:31:21|44077.99
08:31:21|44075.08
08:31:22|44074.7
08:31:23|44061.09
08:31:24|44059.78
08:31:25|44061.97
08:31:26|44060.
08:31:27|44059.82
08:31:29|44060.
08:31:29|44061.68
08:31:31|44062.4
08:31:32|44059.87
08:31:33|44058.39
08:31:34|44055.47
08:31:35|44056.72
08:31:36|44058.16
08:31:37|44056.
08:31:39|44047.99
08:31:40|44048.
08:31:40|44049.24
08:31:41|44048.94
08:31:42|44051.2
08:31:43|44048.3
08:31:44|44049.48
08:31:45|44047.14
08:31:47|44047.1
08:31:47|44046.05
08:31:48|44047.9
08:31:50|44046.22
08:31:50|44046.73
08:31:52|44044.48
08:31:52|44042.
08:31:53|44045.84
08:31:55|44045.22
08:31:56|44047.04
08:31:56|44047.04
08:31:57|44045.88
08:31:59|44046.
08:32:00|44043.83
08:32:01|44049.8
08:32:02|44049.75
08:32:02|44049.63
08:32:04|44054.14
08:32:04|44051.7
08:32:05|44051.7
08:32:07|44055.96
08:32:08|44054.39
08:32:08|44059.09
08:32:10|44062.3
08:32:11|44061.57
08:32:12|44064.24
08:32:13|44062.27
08:32:14|44061.7
08:32:15|44061.44
08:32:17|44059.12
08:32:17|44061.12
08:32:19|44062.06
08:32:20|44060.82
08:32:21|44060.18
08:32:22|44054.49
08:32:22|44056.4
08:32:23|44056.14
08:32:25|44048.4
08:32:25|44051.82
08:32:26|44048.86
08:32:27|44048.86
08:32:28|44048.86
08:32:29|44047.92
08:32:30|44046.01
08:32:33|44045.31
08:32:34|44048.05
08:32:35|44048.05
08:32:37|44049.35
08:32:37|44048.04
08:32:39|44046.18
08:32:41|44046.08
08:32:41|44047.31
08:32:43|44050.88
08:32:43|44051.51
08:32:45|44051.39
08:32:45|44048.73
08:32:46|44049.47
08:32:47|44046.8
08:32:49|44049.1
08:32:49|44046.72
08:32:50|44042.1
08:32:52|44041.42
08:32:52|44042.33
08:32:53|44041.42
08:32:54|44041.96
08:32:55|44038.36
08:32:57|44035.25
08:32:57|44035.55
08:32:59|44033.47
08:32:59|44031.67
08:33:00|44032.65
08:33:01|44032.52
08:33:03|44029.47
08:33:04|44025.52
08:33:04|44025.75
08:33:05|44030.
08:33:06|44032.18
08:33:07|44030.5
08:33:09|44032.43
08:33:09|44035.41
08:33:11|44037.93
08:33:12|44038.35
08:33:12|44038.7
08:33:13|44037.19
08:33:14|44038.43
08:33:16|44036.03
08:33:16|44038.35
08:33:17|44035.1
08:33:19|44033.77
08:33:20|44031.68
08:33:21|44034.4
08:33:22|44034.4
08:33:22|44034.12
08:33:24|44032.22
08:33:25|44030.23
08:33:26|44030.58
08:33:27|44030.7
08:33:28|44032.06
08:33:29|44031.65
08:33:30|44032.88
08:33:31|44029.99
08:33:32|44030.74
08:33:33|44032.41
08:33:35|44032.88
08:33:35|44032.88
08:33:36|44039.
08:33:38|44039.01
08:33:38|44041.42
08:33:41|44041.16
08:33:42|44042.36
08:33:42|44041.84
08:33:44|44041.36
08:33:45|44040.27
08:33:46|44043.7
08:33:47|44042.76
08:33:48|44045.32
08:33:49|44047.9
08:33:50|44046.64
08:33:51|44045.33
08:33:52|44045.46
08:33:53|44048.76
08:33:54|44047.91
08:33:56|44044.64
08:33:57|44044.6
08:33:57|44045.46
08:33:58|44045.03
08:33:59|44044.
08:34:00|44044.
08:34:02|44041.4
08:34:02|44047.39
08:34:03|44048.21
08:34:04|44047.99
08:34:06|44051.31
08:34:07|44049.95
08:34:07|44052.26
08:34:08|44055.52
08:34:09|44058.65
08:34:10|44059.06
08:34:11|44058.56
08:34:12|44058.44
08:34:14|44056.52
08:34:14|44055.91
08:34:15|44060.4
08:34:18|44059.49
08:34:19|44057.51
08:34:19|44052.93
08:34:20|44051.33
08:34:21|44049.25
08:34:22|44051.35
08:34:23|44051.63
08:34:24|44051.9
08:34:26|44053.06
08:34:26|44054.65
08:34:27|44058.5
08:34:29|44054.
08:34:29|44054.22
08:34:30|44054.22
08:34:31|44055.59
08:34:32|44055.35
08:34:34|44054.54
08:34:34|44055.1
08:34:37|44056.74
08:34:37|44056.74
08:34:39|44057.32
08:34:40|44061.97
08:34:41|44061.79
08:34:41|44061.79
08:34:42|44062.02
08:34:43|44061.9
08:34:45|44058.25
08:34:45|44061.99
08:34:47|44058.09
08:34:47|44062.43
08:34:49|44060.62
08:34:50|44061.7
08:34:51|44061.7
08:34:52|44058.
08:34:53|44059.06
08:34:53|44060.08
08:34:54|44058.74
08:34:55|44058.05
08:34:57|44056.18
08:34:58|44055.77
08:34:59|44057.72
08:35:00|44060.98
08:35:01|44057.52
08:35:01|44059.
08:35:02|44056.
08:35:04|44061.89
08:35:04|44063.42
08:35:05|44063.44
08:35:06|44063.75
08:35:07|44061.8
08:35:09|44062.13
08:35:10|44062.13
08:35:11|44058.75
08:35:11|44061.31
08:35:12|44065.7
08:35:13|44064.
08:35:14|44066.53
08:35:15|44068.19
08:35:16|44066.58
08:35:18|44066.58
08:35:18|44066.82
08:35:19|44062.53
08:35:20|44061.35
08:35:22|44057.16
08:35:23|44058.12
08:35:24|44058.24
08:35:25|44057.32
08:35:26|44048.13
08:35:26|44050.
08:35:28|44042.78
08:35:29|44046.15
08:35:29|44047.41
08:35:30|44045.08
08:35:32|44044.1
08:35:32|44044.43
08:35:34|44040.67
08:35:35|44040.
08:35:36|44040.
08:35:37|44042.14
08:35:38|44044.31
08:35:39|44044.31
08:35:41|44042.63
08:35:41|44042.63
08:35:43|44037.33
08:35:43|44038.24
08:35:45|44038.76
08:35:46|44038.73
08:35:47|44037.47
08:35:47|44038.41
08:35:49|44037.93
08:35:50|44037.93
08:35:50|44041.02
08:35:52|44041.02
08:35:53|44040.1
08:35:54|44039.95
08:35:54|44038.07
08:35:55|44037.57
08:35:57|44037.94
08:35:58|44032.4
08:35:59|44029.99
08:36:00|44033.27
08:36:01|44035.24
08:36:02|44034.67
08:36:03|44035.86
08:36:04|44033.16
08:36:05|44035.01
08:36:07|44035.01
08:36:07|44035.74
08:36:09|44035.87
08:36:10|44038.44
08:36:11|44036.91
08:36:11|44038.76
08:36:12|44037.48
08:36:13|44034.85
08:36:14|44034.3
08:36:15|44035.87
08:36:17|44037.46
08:36:18|44039.14
08:36:18|44039.14
08:36:19|44038.38
08:36:20|44039.62
08:36:21|44038.24
08:36:22|44039.5
08:36:24|44041.81
08:36:25|44038.06
08:36:26|44040.9
08:36:26|44040.99
08:36:28|44040.99
08:36:29|44034.19
08:36:30|44034.89
08:36:30|44034.89
08:36:31|44039.
08:36:33|44038.38
08:36:33|44038.38
08:36:34|44038.06
08:36:36|44037.47
08:36:38|44037.85
08:36:39|44038.36
08:36:40|44037.16
08:36:41|44037.16
08:36:42|44037.16
08:36:43|44036.26
08:36:44|44040.17
08:36:45|44040.68
08:36:46|44039.3
08:36:47|44040.12
08:36:48|44039.49
08:36:50|44039.73
08:36:50|44040.12
08:36:51|44039.86
08:36:53|44039.86
08:36:54|44041.
08:36:54|44043.02
08:36:56|44043.77
08:36:57|44043.77
08:36:57|44040.36
08:36:58|44039.29
08:36:59|44039.31
08:37:00|44038.77
08:37:02|44038.77
08:37:02|44036.93
08:37:04|44036.94
08:37:05|44032.01
08:37:06|44034.27
08:37:07|44034.27
08:37:07|44033.87
08:37:08|44030.84
08:37:09|44025.52
08:37:10|44027.18
08:37:12|44027.49
08:37:12|44024.75
08:37:14|44023.1
08:37:15|44022.17
08:37:15|44019.5
08:37:16|44024.23
08:37:17|44023.13
08:37:18|44022.29
08:37:19|44021.01
08:37:20|44021.96
08:37:21|44021.72
08:37:22|44020.2
08:37:23|44019.26
08:37:24|44017.42
08:37:25|44015.24
08:37:26|44015.51
08:37:27|44015.48
08:37:28|44015.17
08:37:29|44015.6
08:37:30|44013.84
08:37:31|44011.1
08:37:32|44012.31
08:37:34|44012.29
08:37:34|44012.29
08:37:35|44009.08
08:37:36|44009.09
08:37:38|44012.01
08:37:39|44011.6
08:37:41|44011.38
08:37:42|44007.5
08:37:43|44010.6
08:37:44|44010.59
08:37:44|44010.
08:37:45|44010.
08:37:47|44009.99
08:37:48|44010.07
08:37:49|44008.61
08:37:49|44008.92
08:37:51|44009.07
08:37:52|44008.64
08:37:52|44002.9
08:37:54|44001.43
08:37:55|43997.96
08:37:55|43999.13
08:37:57|43998.
08:37:58|43999.28
08:37:59|43999.29
08:38:00|43999.25
08:38:01|44000.34
08:38:02|43998.89
08:38:03|44003.18
08:38:04|44004.26
08:38:05|44004.05
08:38:06|43999.76
08:38:07|44005.75
08:38:08|44002.12
08:38:09|44003.75
08:38:10|44004.
08:38:11|44002.88
08:38:12|44001.53
08:38:13|44000.06
08:38:14|43997.92
08:38:15|43998.47
08:38:16|43999.82
08:38:17|44003.24
08:38:18|44004.
08:38:19|44002.
08:38:20|43998.91
08:38:21|43998.91
08:38:22|44000.92
08:38:23|43998.71
08:38:24|44000.12
08:38:25|44000.16
08:38:26|44000.16
08:38:27|44004.68
08:38:28|43998.11
08:38:29|44001.01
08:38:30|44001.21
08:38:31|43999.81
08:38:32|44002.41
08:38:33|44004.62
08:38:34|44004.77
08:38:35|44005.82
08:38:36|44005.38
08:38:37|44009.63
08:38:38|44015.36
08:38:39|44016.09
08:38:40|44018.63
08:38:41|44019.87
08:38:42|44012.03
08:38:43|44011.17
08:38:44|44008.01
08:38:46|44006.63
08:38:47|44002.23
08:38:47|44005.95
08:38:48|43999.25
08:38:50|44001.34
08:38:51|44001.58
08:38:52|44001.67
08:38:53|44001.24
08:38:55|43999.91
08:38:55|43998.61
08:38:56|43998.61
08:38:58|44000.49
08:38:58|44001.67
08:38:59|44002.09
08:39:01|44003.18
08:39:01|44008.01
08:39:02|44009.22
08:39:04|44005.25
08:39:04|44004.03
08:39:05|44005.9
08:39:06|44004.29
08:39:08|44003.2
08:39:08|44004.33
08:39:09|44006.01
08:39:11|44005.42
08:39:11|44005.78
08:39:12|44007.43
08:39:13|44004.21
08:39:14|44002.79
08:39:15|43998.92
08:39:16|43994.
08:39:17|43995.2
08:39:18|44000.
08:39:19|44002.8
08:39:20|44002.41
08:39:22|44002.41
08:39:22|44002.29
08:39:23|44007.24
08:39:24|44007.45
08:39:25|44000.85
08:39:26|43998.3
08:39:27|44002.97
08:39:28|44002.94
08:39:29|44001.67
08:39:31|43998.08
08:39:32|43994.02
08:39:32|43994.76
08:39:33|43997.16
08:39:34|43997.16
08:39:35|43997.16
08:39:36|43995.41
08:39:37|43995.41
08:39:38|43996.27
08:39:40|43992.91
08:39:41|43987.35
08:39:42|43987.91
08:39:43|43989.09
08:39:44|43989.62
08:39:45|43988.27
08:39:46|43988.93
08:39:47|43989.33
08:39:48|43989.58
08:39:49|43987.03
08:39:50|43988.42
08:39:51|43983.55
08:39:52|43979.13
08:39:53|43982.04
08:39:54|43981.31
08:39:55|43979.46
08:39:57|43980.98
08:39:57|43981.99
08:39:58|43981.33
08:40:00|43982.34
08:40:01|43984.26
08:40:01|43980.74
08:40:02|43981.36
08:40:03|43980.55
08:40:04|43979.16
08:40:06|43981.59
08:40:06|43983.4
08:40:07|43981.93
08:40:08|43981.93
08:40:10|43991.
08:40:10|43992.08
08:40:11|43991.96
08:40:12|43986.68
08:40:13|43986.84
08:40:14|43988.73
08:40:15|43990.
08:40:17|43990.93
08:40:18|43992.86
08:40:19|43995.13
08:40:19|43995.16
08:40:20|43996.
08:40:21|44000.
08:40:23|44001.26
08:40:24|44000.
08:40:25|43997.98
08:40:26|44000.
08:40:27|43991.07
08:40:28|43991.08
08:40:29|43992.6
08:40:30|43992.64
08:40:31|43990.71
08:40:32|43990.71
08:40:33|43990.12
08:40:34|43984.83
08:40:35|43987.13
08:40:36|43988.12
08:40:37|43983.99
08:40:38|43983.8
08:40:40|43981.11
08:40:41|43982.52
08:40:42|43981.28
08:40:43|43978.85
08:40:44|43980.86
08:40:45|43977.95
08:40:46|43977.95
08:40:47|43979.48
08:40:48|43979.33
08:40:49|43977.5
08:40:51|43979.07
08:40:51|43978.68
08:40:52|43977.19
08:40:53|43981.36
08:40:55|43981.45
08:40:56|43981.45
08:40:56|43976.54
08:40:58|43972.75
08:40:58|43971.18
08:40:59|43975.66
08:41:01|43982.71
08:41:02|43980.04
08:41:03|43979.22
08:41:04|43978.87
08:41:05|43977.91
08:41:06|43978.68
08:41:07|43980.6
08:41:08|43979.76
08:41:09|43980.68
08:41:10|43985.73
08:41:12|43984.19
08:41:12|43984.12
08:41:13|43984.5
08:41:14|43984.73
08:41:15|43985.95
08:41:16|43987.26
08:41:18|43983.42
08:41:19|43977.33
08:41:19|43977.09
08:41:20|43977.24
08:41:21|43973.99
08:41:22|43976.01
08:41:24|43976.01
08:41:24|43975.64
08:41:26|43975.09
08:41:26|43974.91
08:41:28|43974.97
08:41:28|43974.37
08:41:29|43973.16
08:41:31|43976.97
08:41:32|43975.81
08:41:32|43976.63
08:41:33|43974.29
08:41:35|43972.08
08:41:35|43971.19
08:41:36|43971.32
08:41:37|43969.97
08:41:38|43969.99
08:41:40|43975.66
08:41:42|43980.
08:41:43|43975.21
08:41:44|43977.91
08:41:45|43977.88
08:41:46|43980.38
08:41:47|43978.36
08:41:48|43980.55
08:41:48|43978.79
08:41:51|43982.4
08:41:52|43983.28
08:41:52|43992.37
08:41:54|43988.53
08:41:54|43988.77
08:41:55|43988.
08:41:57|43988.77
08:41:57|43987.58
08:41:58|43987.83
08:41:59|43989.44
08:42:01|43989.44
08:42:02|43989.99
08:42:02|43990.12
08:42:03|43990.12
08:42:04|43992.39
08:42:05|43991.47
08:42:07|43992.01
08:42:08|43990.79
08:42:08|43992.67
08:42:10|43992.2
08:42:11|43990.38
08:42:12|43985.38
08:42:13|43983.35
08:42:14|43977.75
08:42:15|43977.59
08:42:16|43979.62
08:42:17|43979.77
08:42:18|43979.33
08:42:19|43979.66
08:42:20|43979.66
08:42:21|43981.64
08:42:22|43978.03
08:42:23|43976.54
08:42:24|43976.54
08:42:25|43970.
08:42:26|43975.07
08:42:27|43979.1
08:42:28|43976.
08:42:29|43976.15
08:42:30|43976.95
08:42:31|43976.95
08:42:32|43976.41
08:42:33|43978.66
08:42:34|43979.13
08:42:35|43978.34
08:42:36|43976.72
08:42:37|43975.37
08:42:38|43974.32
08:42:39|43977.26
08:42:40|43976.15
08:42:41|43973.01
08:42:43|43969.98
08:42:44|43970.24
08:42:44|43973.01
08:42:46|43973.06
08:42:47|43972.
08:42:49|43975.08
08:42:49|43976.
08:42:51|43973.8
08:42:51|43975.85
08:42:53|43978.94
08:42:54|43975.26
08:42:55|43975.26
08:42:56|43974.82
08:42:57|43975.52
08:42:58|43974.01
08:42:59|43972.22
08:43:00|43971.87
08:43:02|43972.22
08:43:02|43973.34
08:43:03|43974.43
08:43:04|43972.82
08:43:05|43972.18
08:43:06|43972.18
08:43:07|43971.32
08:43:08|43968.17
08:43:09|43970.38
08:43:10|43972.58
08:43:11|43973.74
08:43:12|43970.51
08:43:13|43968.95
08:43:14|43964.4
08:43:15|43965.47
08:43:16|43965.91
08:43:17|43965.3
08:43:18|43959.79
08:43:20|43958.71
08:43:20|43951.95
08:43:21|43962.02
08:43:22|43966.05
08:43:24|43968.77
08:43:24|43968.14
08:43:25|43966.59
08:43:26|43963.75
08:43:28|43959.11
08:43:28|43959.42
08:43:30|43959.47
08:43:31|43960.98
08:43:32|43960.4
08:43:33|43957.82
08:43:34|43956.81
08:43:35|43956.24
08:43:35|43956.11
08:43:37|43956.95
08:43:38|43955.27
08:43:39|43956.57
08:43:40|43954.45
08:43:41|43954.15
08:43:42|43956.44
08:43:44|43956.05
08:43:45|43952.8
08:43:46|43951.97
08:43:47|43951.97
08:43:49|43954.38
08:43:50|43955.87
08:43:50|43954.93
08:43:52|43960.3
08:43:52|43959.24
08:43:53|43956.76
08:43:54|43956.76
08:43:55|43956.85
08:43:57|43956.61
08:43:58|43956.61
08:43:59|43956.
08:43:59|43956.78
08:44:00|43954.36
08:44:01|43956.99
08:44:02|43956.67
08:44:03|43956.86
08:44:04|43953.54
08:44:06|43956.17
08:44:07|43957.1
08:44:08|43959.91
08:44:09|43960.63
08:44:09|43962.88
08:44:11|43959.23
08:44:12|43959.72
08:44:13|43960.84
08:44:13|43963.63
08:44:14|43962.74
08:44:16|43962.02
08:44:16|43964.
08:44:17|43962.63
08:44:19|43966.92
08:44:20|43965.93
08:44:21|43966.42
08:44:22|43962.22
08:44:23|43962.78
08:44:24|43961.95
08:44:24|43961.54
08:44:26|43962.65
08:44:27|43962.65
08:44:28|43961.75
08:44:29|43960.04
08:44:30|43954.12
08:44:31|43956.16
08:44:32|43955.36
08:44:33|43956.56
08:44:34|43956.56
08:44:35|43952.01
08:44:36|43953.92
08:44:37|43956.01
08:44:38|43949.16
08:44:39|43951.08
08:44:40|43947.71
08:44:41|43949.28
08:44:42|43951.41
08:44:43|43954.15
08:44:45|43954.19
08:44:46|43953.86
08:44:47|43954.3
08:44:48|43953.39
08:44:49|43957.88
08:44:50|43957.43
08:44:51|43959.51
08:44:51|43959.88
08:44:53|43958.85
08:44:53|43958.28
08:44:55|43957.54
08:44:56|43957.54
08:44:57|43958.58
08:44:57|43956.16
08:44:59|43951.72
08:45:00|43955.75
08:45:01|43956.71
08:45:02|43957.45
08:45:03|43956.89
08:45:04|43960.
08:45:05|43959.61
08:45:07|43964.
08:45:07|43964.89
08:45:09|43961.12
08:45:09|43961.33
08:45:10|43964.28
08:45:12|43966.
08:45:13|43963.8
08:45:14|43963.02
08:45:14|43957.71
08:45:15|43958.91
08:45:17|43960.
08:45:17|43962.34
08:45:19|43959.28
08:45:20|43962.03
08:45:21|43962.78
08:45:22|43962.78
08:45:23|43964.64
08:45:24|43962.04
08:45:24|43963.46
08:45:25|43963.48
08:45:27|43961.96
08:45:28|43962.05
08:45:29|43964.05
08:45:30|43964.61
08:45:31|43965.87
08:45:31|43965.47
08:45:33|43963.81
08:45:34|43964.83
08:45:35|43962.77
08:45:36|43960.49
08:45:37|43958.49
08:45:38|43954.31
08:45:39|43957.46
08:45:40|43955.63
08:45:41|43958.16
08:45:42|43962.07
08:45:43|43959.53
08:45:44|43959.98
08:45:46|43954.
08:45:46|43953.46
08:45:48|43956.53
08:45:49|43955.92
08:45:50|43955.05
08:45:51|43956.82
08:45:52|43958.38
08:45:53|43956.01
08:45:54|43956.01
08:45:56|43954.15
08:45:57|43954.07
08:45:58|43954.63
08:45:59|43955.51
08:46:00|43955.63
08:46:01|43958.
08:46:02|43956.66
08:46:04|43951.59
08:46:05|43951.72
08:46:07|43951.48
08:46:08|43952.83
08:46:08|43955.33
08:46:09|43955.08
08:46:10|43954.51
08:46:11|43954.17
08:46:12|43953.69
08:46:14|43953.81
08:46:14|43955.77
08:46:15|43955.77
08:46:17|43957.05
08:46:17|43955.16
08:46:18|43956.35
08:46:19|43962.82
08:46:20|43965.41
08:46:21|43958.91
08:46:22|43958.15
08:46:23|43957.91
08:46:25|43952.07
08:46:26|43953.09
08:46:27|43954.93
08:46:28|43950.76
08:46:29|43950.76
08:46:29|43952.59
08:46:31|43951.51
08:46:31|43952.59
08:46:32|43948.97
08:46:33|43947.35
08:46:34|43944.32
08:46:36|43946.19
08:46:36|43945.63
08:46:37|43946.47
08:46:38|43941.41
08:46:39|43945.4
08:46:40|43945.76
08:46:41|43944.76
08:46:43|43944.88
08:46:43|43944.88
08:46:44|43947.35
08:46:46|43947.82
08:46:48|43947.24
08:46:50|43949.07
08:46:51|43947.08
08:46:51|43946.81
08:46:52|43946.06
08:46:54|43943.13
08:46:54|43944.21
08:46:56|43942.74
08:46:57|43941.27
08:46:57|43942.99
08:46:59|43941.9
08:47:00|43941.24
08:47:01|43942.13
08:47:02|43941.12
08:47:03|43941.12
08:47:04|43942.99
08:47:05|43946.42
08:47:06|43944.64
08:47:07|43945.45
08:47:08|43944.99
08:47:09|43944.99
08:47:10|43942.96
08:47:11|43943.84
08:47:12|43950.
08:47:13|43950.9
08:47:14|43958.13
08:47:15|43959.38
08:47:16|43958.92
08:47:17|43956.34
08:47:18|43952.45
08:47:19|43946.
08:47:20|43948.96
08:47:21|43948.67
08:47:22|43952.52
08:47:24|43956.79
08:47:24|43960.98
08:47:25|43958.6
08:47:27|43958.24
08:47:27|43958.75
08:47:29|43957.81
08:47:29|43957.94
08:47:31|43956.6
08:47:32|43958.01
08:47:32|43959.03
08:47:34|43962.
08:47:34|43960.44
08:47:35|43959.82
08:47:36|43956.46
08:47:37|43955.89
08:47:38|43952.91
08:47:39|43952.16
08:47:40|43949.88
08:47:41|43949.71
08:47:42|43950.36
08:47:43|43950.12
08:47:45|43952.13
08:47:46|43953.31
08:47:48|43952.75
08:47:48|43946.06
08:47:50|43947.34
08:47:51|43944.42
08:47:52|43945.56
08:47:52|43952.44
08:47:53|43952.44
08:47:55|43952.06
08:47:56|43952.11
08:47:57|43952.44
08:47:58|43952.45
08:47:58|43952.44
08:48:00|43954.02
08:48:02|43954.09
08:48:02|43953.31
08:48:03|43954.81
08:48:05|43954.41
08:48:05|43952.01
08:48:07|43953.68
08:48:08|43953.97
08:48:09|43953.19
08:48:10|43944.17
08:48:12|43944.72
08:48:13|43948.76
08:48:13|43948.4
08:48:14|43946.66
08:48:16|43946.26
08:48:17|43946.88
08:48:18|43947.37
08:48:18|43947.82
08:48:20|43946.9
08:48:21|43952.27
08:48:22|43951.18
08:48:23|43950.52
08:48:24|43951.58
08:48:25|43952.74
08:48:26|43952.91
08:48:26|43952.25
08:48:28|43959.98
08:48:28|43956.8
08:48:30|43956.82
08:48:31|43956.82
08:48:31|43956.67
08:48:33|43950.73
08:48:34|43950.
08:48:34|43951.58
08:48:35|43951.46
08:48:37|43946.46
08:48:38|43945.76
08:48:40|43944.86
08:48:41|43947.77
08:48:41|43947.77
08:48:43|43946.98
08:48:44|43953.74
08:48:45|43953.75
08:48:45|43952.05
08:48:46|43951.4
08:48:47|43953.35
08:48:49|43951.51
08:48:50|43952.65
08:48:52|43953.64
08:48:52|43953.64
08:48:53|43954.03
08:48:54|43954.15
08:48:56|43953.91
08:48:56|43953.04
08:48:58|43952.87
08:48:58|43953.07
08:49:00|43952.99
08:49:01|43955.76
08:49:01|43960.36
08:49:03|43958.64
08:49:04|43958.01
08:49:05|43959.24
08:49:06|43960.19
08:49:07|43959.75
08:49:08|43958.98
08:49:09|43956.3
08:49:11|43958.98
08:49:12|43958.74
08:49:12|43955.97
08:49:14|43954.17
08:49:14|43956.17
08:49:16|43955.01
08:49:16|43956.39
08:49:17|43954.18
08:49:19|43955.03
08:49:20|43951.68
08:49:21|43953.7
08:49:21|43953.06
08:49:23|43953.45
08:49:23|43953.45
08:49:24|43954.4
08:49:25|43955.73
08:49:26|43955.34
08:49:27|43955.11
08:49:29|43963.11
08:49:30|43960.47
08:49:30|43958.06
08:49:31|43958.19
08:49:32|43955.22
08:49:34|43956.79
08:49:35|43958.6
08:49:36|43956.72
08:49:37|43957.
08:49:38|43954.53
08:49:39|43959.57
08:49:40|43958.52
08:49:40|43957.9
08:49:42|43958.88
08:49:43|43958.64
08:49:43|43958.4
08:49:45|43957.89
08:49:46|43960.03
08:49:47|43960.86
08:49:47|43961.9
08:49:50|43962.12
08:49:52|43962.62
08:49:53|43959.52
08:49:53|43960.34
08:49:55|43962.86
08:49:56|43962.39
08:49:57|43962.05
08:49:58|43965.68
08:49:59|43965.56
08:50:00|43963.81
08:50:01|43963.43
08:50:02|43969.09
08:50:03|43967.43
08:50:04|43968.37
08:50:06|43967.52
08:50:07|43964.86
08:50:07|43964.62
08:50:09|43966.22
08:50:10|43966.26
08:50:11|43966.14
08:50:11|43966.38
08:50:12|43967.56
08:50:13|43966.19
08:50:14|43967.44
08:50:16|43970.63
08:50:17|43970.37
08:50:18|43966.1
08:50:19|43968.38
08:50:20|43969.5
08:50:21|43972.78
08:50:22|43971.22
08:50:23|43978.11
08:50:24|43972.45
08:50:25|43970.01
08:50:26|43970.01
08:50:27|43970.46
08:50:28|43967.28
08:50:29|43968.2
08:50:30|43966.59
08:50:31|43969.38
08:50:32|43975.
08:50:33|43977.4
08:50:34|43979.5
08:50:35|43975.67
08:50:36|43979.62
08:50:37|43977.63
08:50:38|43980.
08:50:39|43978.01
08:50:40|43979.52
08:50:41|43979.4
08:50:42|43979.01
08:50:43|43975.87
08:50:44|43975.07
08:50:45|43968.19
08:50:46|43968.97
08:50:47|43970.25
08:50:48|43970.13
08:50:49|43970.82
08:50:50|43970.02
08:50:52|43966.05
08:50:53|43968.06
08:50:54|43961.43
08:50:55|43964.09
08:50:57|43961.79
08:50:57|43960.28
08:50:59|43961.64
08:51:00|43956.28
08:51:01|43957.09
08:51:02|43956.28
08:51:03|43955.88
08:51:04|43956.69
08:51:05|43957.73
08:51:07|43955.92
08:51:07|43955.64
08:51:08|43954.32
08:51:09|43955.21
08:51:10|43955.21
08:51:11|43956.5
08:51:13|43956.49
08:51:13|43956.49
08:51:15|43958.37
08:51:15|43957.92
08:51:16|43959.24
08:51:17|43955.56
08:51:19|43955.56
08:51:20|43954.25
08:51:20|43954.25
08:51:21|43953.19
08:51:22|43954.65
08:51:24|43952.71
08:51:24|43952.36
08:51:26|43952.
08:51:27|43952.
08:51:27|43951.27
08:51:28|43953.27
08:51:30|43954.9
08:51:30|43959.72
08:51:31|43960.15
08:51:32|43958.24
08:51:33|43958.13
08:51:34|43957.88
08:51:35|43957.88
08:51:37|43959.35
08:51:38|43959.67
08:51:39|43955.88
08:51:40|43956.28
08:51:41|43957.62
08:51:41|43959.7
08:51:43|43961.05
08:51:43|43959.14
08:51:45|43960.29
08:51:45|43961.17
08:51:46|43959.11
08:51:48|43959.83
08:51:49|43960.39
08:51:50|43960.39
08:51:50|43960.
08:51:52|43960.8
08:51:53|43959.88
08:51:55|43958.25
08:51:56|43958.25
08:51:57|43955.34
08:51:58|43955.61
08:51:59|43952.08
08:52:00|43952.08
08:52:01|43954.91
08:52:02|43955.89
08:52:03|43955.77
08:52:03|43955.4
08:52:04|43955.4
08:52:06|43955.4
08:52:06|43955.96
08:52:08|43957.59
08:52:09|43957.87
08:52:10|43967.56
08:52:11|43970.79
08:52:13|43970.5
08:52:13|43969.91
08:52:15|43967.34
08:52:15|43966.01
08:52:16|43969.48
08:52:17|43968.27
08:52:19|43968.78
08:52:19|43968.25
08:52:20|43970.91
08:52:22|43970.31
08:52:22|43970.03
08:52:23|43969.53
08:52:24|43969.21
08:52:25|43971.13
08:52:26|43968.63
08:52:27|43968.63
08:52:29|43969.47
08:52:29|43970.43
08:52:30|43971.07
08:52:31|43971.
08:52:33|43971.32
08:52:33|43966.21
08:52:34|43967.56
08:52:35|43966.01
08:52:36|43962.
08:52:37|43961.35
08:52:38|43960.09
08:52:39|43959.51
08:52:40|43960.15
08:52:41|43959.43
08:52:43|43957.09
08:52:44|43954.34
08:52:44|43956.09
08:52:45|43956.09
08:52:46|43954.15
08:52:47|43948.76
08:52:48|43950.54
08:52:49|43951.58
08:52:50|43947.79
08:52:52|43947.08
08:52:53|43947.21
08:52:55|43945.97
08:52:56|43944.54
08:52:57|43945.74
08:52:58|43944.75
08:52:59|43944.39
08:53:00|43945.59
08:53:01|43947.27
08:53:02|43947.66
08:53:03|43945.24
08:53:04|43946.43
08:53:05|43946.12
08:53:06|43946.44
08:53:07|43948.07
08:53:08|43950.4
08:53:09|43948.17
08:53:10|43947.68
08:53:12|43947.
08:53:13|43945.73
08:53:14|43948.63
08:53:14|43948.78
08:53:15|43948.37
08:53:17|43950.24
08:53:18|43950.53
08:53:19|43950.06
08:53:20|43949.07
08:53:21|43948.52
08:53:22|43948.51
08:53:23|43949.99
08:53:24|43951.24
08:53:25|43941.97
08:53:26|43941.42
08:53:26|43941.42
08:53:28|43940.01
08:53:29|43937.5
08:53:30|43938.57
08:53:31|43938.74
08:53:32|43939.24
08:53:33|43940.3
08:53:34|43940.41
08:53:35|43940.95
08:53:36|43939.12
08:53:37|43939.12
08:53:38|43947.84
08:53:39|43949.45
08:53:40|43954.26
08:53:41|43952.12
08:53:42|43952.57
08:53:43|43950.01
08:53:44|43951.05
08:53:45|43952.64
08:53:46|43948.42
08:53:47|43950.57
08:53:48|43949.2
08:53:49|43947.42
08:53:50|43945.74
08:53:51|43944.21
08:53:52|43943.38
08:53:54|43941.12
08:53:55|43943.05
08:53:56|43940.23
08:53:57|43940.21
08:53:58|43940.12
08:53:59|43942.12
08:54:01|43942.11
08:54:01|43944.43
08:54:03|43945.59
08:54:05|43944.02
08:54:06|43943.99
08:54:07|43945.33
08:54:08|43945.85
08:54:09|43942.
08:54:10|43943.
08:54:12|43944.71
08:54:13|43943.75
08:54:14|43943.51
08:54:14|43945.38
08:54:16|43945.53
08:54:16|43946.13
08:54:18|43946.73
08:54:19|43945.87
08:54:20|43945.87
08:54:21|43944.75
08:54:22|43944.75
08:54:24|43948.
08:54:25|43945.81
08:54:25|43946.06
08:54:26|43945.84
08:54:27|43945.88
08:54:28|43940.34
08:54:29|43940.04
08:54:30|43938.02
08:54:32|43942.
08:54:32|43942.
08:54:33|43942.
08:54:35|43939.29
08:54:35|43938.12
08:54:37|43938.13
08:54:37|43941.39
08:54:38|43940.
08:54:39|43940.75
08:54:40|43940.75
08:54:41|43940.24
08:54:43|43939.99
08:54:45|43940.14
08:54:45|43942.31
08:54:46|43939.27
08:54:48|43940.
08:54:48|43938.95
08:54:49|43939.9
08:54:50|43940.12
08:54:52|43940.36
08:54:53|43940.36
08:54:55|43943.29
08:54:55|43939.68
08:54:56|43939.8
08:54:57|43939.9
08:54:59|43939.79
08:54:59|43939.79
08:55:00|43937.92
08:55:01|43937.88
08:55:03|43939.36
08:55:04|43940.83
08:55:05|43937.48
08:55:06|43933.73
08:55:07|43928.06
08:55:08|43930.14
08:55:09|43933.23
08:55:10|43936.8
08:55:11|43936.38
08:55:12|43932.3
08:55:13|43934.38
08:55:14|43935.67
08:55:15|43935.67
08:55:16|43936.12
08:55:17|43937.47
08:55:18|43935.08
08:55:20|43937.48
08:55:21|43937.33
08:55:22|43937.21
08:55:22|43933.03
08:55:23|43933.59
08:55:25|43933.59
08:55:26|43930.17
08:55:27|43929.89
08:55:28|43931.21
08:55:29|43930.
08:55:30|43930.7
08:55:31|43931.15
08:55:33|43933.39
08:55:33|43935.99
08:55:35|43936.24
08:55:35|43936.57
08:55:36|43936.78
08:55:37|43936.
08:55:38|43934.
08:55:39|43935.17
08:55:40|43934.27
08:55:42|43934.27
08:55:42|43934.1
08:55:43|43934.
08:55:44|43934.4
08:55:45|43935.59
08:55:46|43935.48
08:55:48|43935.07
08:55:49|43937.86
08:55:50|43936.
08:55:50|43936.22
08:55:51|43936.57
08:55:52|43936.11
08:55:54|43936.
08:55:55|43934.
08:55:56|43935.92
08:55:57|43934.16
08:55:57|43934.12
08:55:58|43935.34
08:56:00|43934.
08:56:01|43933.9
08:56:02|43930.99
08:56:03|43932.76
08:56:04|43932.67
08:56:05|43932.67
08:56:05|43931.9
08:56:07|43934.39
08:56:08|43932.18
08:56:09|43930.5
08:56:10|43936.93
08:56:11|43935.96
08:56:12|43937.14
08:56:13|43939.28
08:56:14|43935.55
08:56:15|43935.67
08:56:16|43932.68
08:56:17|43936.64
08:56:18|43934.22
08:56:19|43932.67
08:56:21|43932.
08:56:21|43930.9
08:56:22|43925.79
08:56:24|43922.99
08:56:24|43921.17
08:56:25|43922.75
08:56:26|43921.57
08:56:28|43921.39
08:56:28|43923.22
08:56:29|43929.15
08:56:31|43931.8
08:56:31|43927.91
08:56:32|43926.13
08:56:34|43926.45
08:56:35|43925.89
08:56:35|43927.35
08:56:37|43927.11
08:56:37|43926.87
08:56:39|43926.28
08:56:40|43923.9
08:56:41|43923.85
08:56:42|43923.81
08:56:43|43924.28
08:56:43|43924.94
08:56:44|43921.51
08:56:46|43921.19
08:56:47|43920.54
08:56:48|43920.26
08:56:48|43923.2
08:56:49|43926.28
08:56:50|43930.11
08:56:51|43929.97
08:56:53|43928.94
08:56:53|43927.66
08:56:54|43924.92
08:56:55|43922.4
08:56:56|43922.4
08:56:57|43920.55
08:56:59|43919.41
08:57:00|43917.44
08:57:01|43917.6
08:57:02|43916.01
08:57:03|43918.67
08:57:04|43920.3
08:57:05|43918.79
08:57:06|43919.95
08:57:07|43929.46
08:57:09|43929.2
08:57:10|43927.75
08:57:11|43927.58
08:57:12|43926.34
08:57:13|43928.11
08:57:14|43931.4
08:57:15|43931.53
08:57:16|43930.49
08:57:17|43932.12
08:57:18|43936.37
08:57:20|43938.
08:57:20|43933.54
08:57:22|43931.91
08:57:23|43925.7
08:57:24|43925.25
08:57:24|43925.42
08:57:25|43925.42
08:57:26|43923.02
08:57:28|43923.73
08:57:29|43920.02
08:57:29|43918.91
08:57:30|43919.08
08:57:31|43915.
08:57:33|43913.65
08:57:34|43916.
08:57:34|43913.91
08:57:35|43912.47
08:57:36|43913.46
08:57:38|43913.11
08:57:39|43911.83
08:57:39|43912.92
08:57:41|43908.06
08:57:41|43913.71
08:57:43|43913.23
08:57:43|43913.09
08:57:45|43914.31
08:57:46|43916.
08:57:46|43912.67
08:57:48|43913.02
08:57:49|43913.45
08:57:49|43908.09
08:57:51|43911.89
08:57:51|43913.76
08:57:52|43914.55
08:57:53|43913.86
08:57:54|43915.34
08:57:56|43912.61
08:57:57|43912.7
08:57:59|43912.16
08:57:59|43911.45
08:58:01|43910.23
08:58:02|43908.6
08:58:03|43913.78
08:58:04|43915.87
08:58:05|43914.
08:58:07|43915.22
08:58:07|43915.22
08:58:08|43914.
08:58:09|43914.03
08:58:11|43913.5
08:58:11|43909.27
08:58:13|43909.12
08:58:13|43911.11
08:58:14|43911.17
08:58:15|43912.14
08:58:17|43911.05
08:58:17|43910.31
08:58:19|43912.89
08:58:19|43914.
08:58:20|43915.29
08:58:22|43917.42
08:58:22|43915.73
08:58:24|43914.66
08:58:24|43911.17
08:58:26|43910.12
08:58:26|43910.11
08:58:28|43906.63
08:58:29|43907.9
08:58:29|43908.17
08:58:30|43906.
08:58:31|43905.9
08:58:33|43904.88
08:58:33|43902.47
08:58:34|43903.43
08:58:36|43904.
08:58:37|43903.64
08:58:38|43901.
08:58:39|43904.
08:58:39|43905.45
08:58:40|43903.04
08:58:42|43903.55
08:58:43|43905.14
08:58:43|43907.32
08:58:44|43906.69
08:58:45|43906.31
08:58:46|43904.31
08:58:47|43904.55
08:58:48|43902.
08:58:49|43902.03
08:58:51|43903.31
08:58:51|43904.76
08:58:52|43905.12
08:58:54|43905.12
08:58:55|43910.28
08:58:55|43905.16
08:58:56|43904.16
08:58:59|43906.86
08:59:00|43908.53
08:59:01|43907.88
08:59:01|43905.34
08:59:03|43904.32
08:59:04|43901.46
08:59:05|43903.46
08:59:06|43904.22
08:59:07|43903.98
08:59:08|43900.
08:59:09|43902.16
08:59:10|43901.9
08:59:11|43902.45
08:59:12|43901.97
08:59:13|43901.95
08:59:14|43896.55
08:59:15|43899.72
08:59:16|43898.05
08:59:17|43897.7
08:59:18|43898.26
08:59:19|43902.54
08:59:20|43898.96
08:59:21|43908.
08:59:22|43910.13
08:59:23|43909.34
08:59:24|43910.06
08:59:25|43916.14
08:59:26|43920.67
08:59:27|43920.2
08:59:28|43918.71
08:59:29|43915.95
08:59:30|43915.86
08:59:31|43920.
08:59:33|43919.27
08:59:33|43920.39
08:59:34|43920.72
08:59:36|43918.
08:59:37|43928.05
08:59:37|43930.39
08:59:38|43926.08
08:59:39|43927.88
08:59:40|43928.39
08:59:42|43927.19
08:59:42|43926.01
08:59:44|43927.74
08:59:45|43927.83
08:59:46|43927.51
08:59:46|43927.86
08:59:48|43925.43
08:59:49|43922.25
08:59:49|43922.88
08:59:50|43920.93
08:59:52|43921.
08:59:53|43920.8
08:59:54|43916.34
08:59:55|43913.86
08:59:56|43913.91
08:59:57|43912.83
08:59:59|43914.46
09:00:00|43913.88
09:00:02|43919.93
09:00:03|43917.88
09:00:04|43916.49
09:00:06|43916.53
09:00:06|43926.16
09:00:07|43925.15
09:00:08|43925.26
09:00:10|43924.01
09:00:10|43924.44
09:00:12|43919.86
09:00:12|43918.92
09:00:13|43919.29
09:00:15|43916.64
09:00:16|43917.18
09:00:17|43916.55
09:00:18|43916.19
09:00:19|43915.87
09:00:20|43917.19
09:00:21|43917.93
09:00:22|43914.98
09:00:23|43915.66
09:00:24|43911.8
09:00:25|43907.44
09:00:26|43912.02
09:00:27|43909.72
09:00:28|43910.29
09:00:29|43910.22
09:00:30|43910.2
09:00:31|43910.45
09:00:32|43910.7
09:00:33|43909.45
09:00:34|43911.16
09:00:35|43912.02
09:00:36|43916.01
09:00:37|43918.58
09:00:38|43917.68
09:00:40|43917.69
09:00:41|43918.
09:00:41|43919.62
09:00:42|43923.88
09:00:43|43919.06
09:00:44|43921.76
09:00:45|43920.78
09:00:46|43920.93
09:00:47|43920.17
09:00:48|43918.89
09:00:49|43919.22
09:00:50|43919.97
09:00:51|43922.47
09:00:53|43922.32
09:00:54|43924.05
09:00:54|43924.
09:00:55|43928.84
09:00:56|43927.76
09:00:57|43932.37
09:00:58|43935.99
09:01:00|43932.23
09:01:02|43935.24
09:01:03|43934.
09:01:04|43932.78
09:01:05|43936.1
09:01:06|43935.67
09:01:07|43936.
09:01:09|43932.65
09:01:10|43933.86
09:01:10|43933.41
09:01:11|43933.71
09:01:13|43934.38
09:01:14|43935.59
09:01:15|43928.38
09:01:16|43932.
09:01:17|43932.
09:01:17|43929.75
09:01:19|43931.69
09:01:20|43931.69
09:01:20|43931.18
09:01:22|43929.94
09:01:23|43925.67
09:01:24|43927.87
09:01:25|43927.23
09:01:26|43928.51
09:01:27|43927.79
09:01:28|43928.
09:01:29|43927.67
09:01:30|43924.02
09:01:31|43920.34
09:01:32|43919.84
09:01:33|43920.7
09:01:34|43920.97
09:01:35|43919.77
09:01:36|43921.99
09:01:37|43926.19
09:01:38|43923.87
09:01:39|43923.39
09:01:41|43920.4
09:01:41|43919.9
09:01:42|43919.75
09:01:44|43921.48
09:01:44|43924.01
09:01:46|43922.32
09:01:47|43924.93
09:01:47|43923.94
09:01:48|43923.44
09:01:49|43931.69
09:01:51|43929.35
09:01:51|43929.95
09:01:52|43933.37
09:01:53|43933.88
09:01:54|43933.08
09:01:55|43940.06
09:01:57|43938.83
09:01:57|43942.43
09:01:58|43945.03
09:01:59|43948.48
09:02:01|43947.21
09:02:02|43946.76
09:02:03|43949.86
09:02:04|43948.9
09:02:05|43950.26
09:02:06|43951.88
09:02:07|43952.57
09:02:08|43952.01
09:02:09|43952.81
09:02:10|43955.87
09:02:11|43956.12
09:02:13|43956.24
09:02:13|43961.1
09:02:15|43958.41
09:02:16|43966.18
09:02:16|43966.09
09:02:17|43968.11
09:02:18|43963.64
09:02:20|43966.71
09:02:20|43968.
09:02:21|43968.36
09:02:22|43968.4
09:02:24|43967.99
09:02:25|43968.01
09:02:25|43967.45
09:02:27|43964.49
09:02:27|43959.01
09:02:28|43961.99
09:02:30|43960.41
09:02:30|43961.05
09:02:31|43961.57
09:02:32|43961.55
09:02:33|43962.51
09:02:35|43957.09
09:02:35|43950.13
09:02:36|43953.63
09:02:38|43953.15
09:02:38|43949.87
09:02:39|43950.73
09:02:41|43950.86
09:02:41|43951.61
09:02:43|43955.88
09:02:44|43954.41
09:02:44|43955.24
09:02:45|43953.88
09:02:47|43952.
09:02:47|43952.36
09:02:48|43952.36
09:02:50|43952.
09:02:50|43951.35
09:02:51|43950.41
09:02:53|43951.69
09:02:53|43951.68
09:02:54|43950.61
09:02:55|43950.39
09:02:56|43950.39
09:02:58|43951.55
09:02:58|43950.
09:03:00|43940.34
09:03:00|43942.99
09:03:03|43938.69
09:03:04|43938.42
09:03:04|43935.98
09:03:05|43936.97
09:03:06|43934.83
09:03:08|43935.25
09:03:09|43935.16
09:03:10|43928.64
09:03:11|43929.71
09:03:12|43928.61
09:03:14|43925.25
09:03:15|43936.38
09:03:15|43935.53
09:03:17|43933.26
09:03:19|43933.48
09:03:20|43942.65
09:03:21|43940.97
09:03:22|43941.83
09:03:23|43943.01
09:03:24|43943.58
09:03:25|43942.96
09:03:26|43940.84
09:03:27|43940.18
09:03:28|43936.99
09:03:29|43936.08
09:03:30|43931.66
09:03:31|43931.66
09:03:32|43931.04
09:03:33|43933.74
09:03:34|43932.86
09:03:35|43932.98
09:03:36|43933.94
09:03:37|43934.12
09:03:38|43931.96
09:03:39|43929.85
09:03:40|43931.81
09:03:41|43930.76
09:03:42|43926.47
09:03:43|43926.31
09:03:45|43928.14
09:03:45|43931.98
09:03:46|43932.61
09:03:47|43938.68
09:03:48|43942.87
09:03:49|43941.51
09:03:50|43940.41
09:03:51|43938.83
09:03:52|43936.97
09:03:53|43937.14
09:03:54|43935.22
09:03:55|43937.82
09:03:56|43937.7
09:03:57|43937.7
09:03:58|43937.7
09:03:59|43935.92
09:04:00|43935.96
09:04:01|43935.83
09:04:02|43937.47
09:04:03|43933.09
09:04:05|43934.31
09:04:06|43932.28
09:04:07|43931.42
09:04:08|43931.39
09:04:09|43932.52
09:04:10|43929.02
09:04:11|43930.91
09:04:12|43930.91
09:04:13|43924.86
09:04:14|43923.45
09:04:15|43923.46
09:04:16|43923.86
09:04:17|43926.64
09:04:18|43925.86
09:04:19|43927.75
09:04:20|43927.3
09:04:21|43927.3
09:04:22|43927.62
09:04:23|43925.79
09:04:24|43925.88
09:04:26|43926.79
09:04:27|43922.94
09:04:27|43921.97
09:04:29|43920.13
09:04:30|43924.06
09:04:30|43924.06
09:04:31|43923.91
09:04:32|43926.66
09:04:33|43925.99
09:04:34|43924.44
09:04:35|43925.99
09:04:36|43927.12
09:04:38|43925.26
09:04:39|43920.69
09:04:40|43918.93
09:04:40|43919.75
09:04:42|43922.55
09:04:43|43921.57
09:04:43|43924.02
09:04:45|43928.
09:04:45|43925.8
09:04:47|43926.04
09:04:48|43927.05
09:04:49|43928.08
09:04:50|43929.96
09:04:51|43925.4
09:04:52|43925.52
09:04:52|43927.69
09:04:54|43925.38
09:04:54|43925.7
09:04:55|43924.07
09:04:56|43924.32
09:04:57|43925.31
09:04:58|43925.31
09:04:59|43924.84
09:05:01|43923.4
09:05:01|43920.
09:05:03|43921.05
09:05:05|43921.54
09:05:06|43919.48
09:05:07|43918.47
09:05:08|43917.5
09:05:09|43917.19
09:05:10|43916.9
09:05:11|43917.16
09:05:12|43917.88
09:05:13|43918.46
09:05:14|43917.87
09:05:15|43921.34
09:05:16|43918.21
09:05:17|43922.75
09:05:18|43921.
09:05:19|43923.21
09:05:21|43921.36
09:05:22|43923.84
09:05:22|43928.74
09:05:23|43925.33
09:05:25|43927.51
09:05:25|43927.68
09:05:27|43922.89
09:05:28|43922.89
09:05:29|43922.92
09:05:30|43924.78
09:05:31|43924.82
09:05:32|43928.69
09:05:33|43926.1
09:05:34|43939.44
09:05:35|43933.23
09:05:36|43933.87
09:05:37|43936.74
09:05:38|43934.95
09:05:39|43940.35
09:05:40|43939.7
09:05:41|43934.26
09:05:42|43933.99
09:05:43|43933.94
09:05:44|43930.22
09:05:45|43927.73
09:05:46|43929.11
09:05:47|43929.73
09:05:48|43929.73
09:05:49|43930.12
09:05:50|43930.62
09:05:51|43931.79
09:05:52|43930.14
09:05:53|43927.85
09:05:54|43926.77
09:05:55|43920.79
09:05:56|43936.58
09:05:57|43935.08
09:05:58|43935.51
09:05:59|43935.85
09:06:00|43932.91
09:06:01|43931.69
09:06:02|43925.35
09:06:03|43927.34
09:06:04|43928.88
09:06:06|43929.06
09:06:07|43926.69
09:06:08|43927.75
09:06:09|43926.92
09:06:10|43926.92
09:06:11|43926.01
09:06:12|43921.05
09:06:13|43924.9
09:06:14|43918.68
09:06:15|43918.
09:06:16|43917.13
09:06:17|43912.9
09:06:18|43916.07
09:06:19|43917.19
09:06:20|43918.04
09:06:21|43918.04
09:06:22|43916.13
09:06:23|43918.91
09:06:24|43922.01
09:06:25|43926.14
09:06:26|43925.66
09:06:27|43924.52
09:06:28|43925.38
09:06:29|43925.38
09:06:30|43926.38
09:06:31|43928.25
09:06:32|43928.25
09:06:34|43928.37
09:06:34|43924.16
09:06:35|43924.12
09:06:36|43925.78
09:06:37|43929.22
09:06:38|43930.1
09:06:40|43927.31
09:06:40|43927.37
09:06:42|43925.36
09:06:43|43925.35
09:06:44|43919.9
09:06:45|43920.74
09:06:46|43920.23
09:06:47|43918.4
09:06:48|43920.63
09:06:49|43921.19
09:06:50|43914.52
09:06:51|43911.73
09:06:52|43908.12
09:06:53|43910.54
09:06:54|43915.97
09:06:55|43915.97
09:06:56|43914.64
09:06:57|43914.12
09:06:58|43914.
09:06:59|43914.
09:07:00|43912.35
09:07:01|43912.55
09:07:02|43914.07
09:07:03|43914.55
09:07:04|43916.39
09:07:05|43915.32
09:07:07|43925.98
09:07:08|43932.
09:07:09|43931.36
09:07:10|43929.97
09:07:12|43932.1
09:07:12|43930.2
09:07:14|43932.
09:07:15|43928.21
09:07:15|43928.21
09:07:16|43927.16
09:07:18|43927.07
09:07:19|43925.51
09:07:20|43924.07
09:07:21|43926.45
09:07:21|43923.69
09:07:22|43925.11
09:07:24|43925.11
09:07:24|43923.21
09:07:25|43923.64
09:07:26|43921.5
09:07:28|43921.5
09:07:29|43923.81
09:07:29|43923.86
09:07:31|43926.51
09:07:32|43930.
09:07:33|43936.
09:07:33|43938.31
09:07:35|43936.24
09:07:35|43934.52
09:07:36|43933.71
09:07:37|43937.38
09:07:38|43937.38
09:07:39|43934.8
09:07:41|43932.67
09:07:41|43932.67
09:07:42|43932.29
09:07:43|43936.11
09:07:45|43934.1
09:07:45|43934.04
09:07:47|43933.59
09:07:48|43933.88
09:07:49|43933.88
09:07:49|43936.42
09:07:51|43936.42
09:07:52|43932.69
09:07:53|43932.14
09:07:54|43932.43
09:07:55|43937.47
09:07:56|43935.23
09:07:57|43934.11
09:07:58|43907.77
09:07:59|43905.09
09:08:00|43903.51
09:08:01|43903.87
09:08:02|43903.16
09:08:03|43903.99
09:08:04|43913.91
09:08:06|43909.47
09:08:06|43904.79
09:08:08|43903.25
09:08:09|43900.
09:08:10|43898.93
09:08:11|43903.67
09:08:12|43903.54
09:08:13|43902.77
09:08:14|43901.56
09:08:15|43897.69
09:08:16|43895.67
09:08:17|43897.32
09:08:18|43896.
09:08:18|43896.11
09:08:20|43896.54
09:08:21|43896.63
09:08:22|43898.95
09:08:23|43898.42
09:08:24|43897.94
09:08:25|43895.6
09:08:26|43896.27
09:08:27|43898.26
09:08:28|43895.5
09:08:29|43898.26
09:08:29|43898.26
09:08:31|43896.63
09:08:32|43898.15
09:08:33|43895.63
09:08:35|43895.79
09:08:36|43893.72
09:08:36|43894.33
09:08:38|43894.09
09:08:38|43894.01
09:08:40|43888.88
09:08:41|43888.5
09:08:41|43891.25
09:08:43|43889.53
09:08:44|43889.67
09:08:45|43891.39
09:08:46|43887.65
09:08:47|43889.48
09:08:48|43887.29
09:08:49|43887.02
09:08:50|43885.88
09:08:51|43885.23
09:08:52|43886.29
09:08:53|43886.51
09:08:54|43886.84
09:08:55|43886.84
09:08:56|43885.89
09:08:57|43885.89
09:08:59|43887.09
09:09:00|43886.55
09:09:01|43900.92
09:09:01|43903.
09:09:02|43900.14
09:09:03|43900.8
09:09:04|43900.27
09:09:05|43898.19
09:09:06|43899.79
09:09:07|43894.23
09:09:08|43893.43
09:09:09|43893.43
09:09:11|43891.39
09:09:11|43889.38
09:09:12|43888.26
09:09:14|43885.44
09:09:15|43883.25
09:09:16|43881.37
09:09:17|43879.43
09:09:18|43881.28
09:09:19|43882.14
09:09:20|43883.08
09:09:20|43887.09
09:09:22|43888.
09:09:22|43888.27
09:09:24|43887.45
09:09:25|43887.45
09:09:26|43886.11
09:09:27|43888.5
09:09:28|43892.36
09:09:29|43897.33
09:09:29|43895.5
09:09:30|43900.
09:09:32|43898.89
09:09:33|43897.11
09:09:33|43898.89
09:09:35|43897.57
09:09:36|43903.39
09:09:37|43907.96
09:09:38|43910.35
09:09:39|43909.51
09:09:40|43906.
09:09:41|43905.04
09:09:42|43905.52
09:09:44|43904.01
09:09:45|43907.86
09:09:45|43907.49
09:09:47|43906.63
09:09:47|43904.79
09:09:49|43904.37
09:09:50|43904.96
09:09:50|43904.69
09:09:51|43908.58
09:09:52|43906.
09:09:53|43906.23
09:09:54|43904.35
09:09:55|43904.66
09:09:56|43905.67
09:09:57|43905.87
09:09:58|43905.87
09:09:59|43907.26
09:10:01|43906.93
09:10:01|43905.02
09:10:02|43904.59
09:10:03|43906.87
09:10:04|43909.46
09:10:05|43916.
09:10:06|43916.33
09:10:07|43917.97
09:10:09|43917.81
09:10:10|43918.
09:10:12|43917.75
09:10:13|43920.09
09:10:14|43919.55
09:10:15|43919.77
09:10:16|43920.28
09:10:17|43922.96
09:10:18|43918.47
09:10:19|43918.6
09:10:20|43917.39
09:10:21|43916.83
09:10:22|43915.88
09:10:23|43915.87
09:10:24|43915.87
09:10:25|43914.51
09:10:26|43917.99
09:10:27|43914.99
09:10:28|43915.74
09:10:29|43915.88
09:10:30|43915.34
09:10:31|43912.15
09:10:32|43912.21
09:10:33|43912.78
09:10:34|43914.41
09:10:36|43913.49
09:10:36|43913.48
09:10:37|43913.48
09:10:38|43913.28
09:10:39|43908.66
09:10:41|43911.12
09:10:41|43907.64
09:10:42|43906.82
09:10:43|43908.99
09:10:44|43909.48
09:10:46|43911.15
09:10:46|43910.
09:10:48|43908.
09:10:48|43908.24
09:10:50|43905.
09:10:50|43904.04
09:10:52|43904.04
09:10:53|43905.63
09:10:54|43904.76
09:10:54|43904.34
09:10:56|43906.81
09:10:57|43908.61
09:10:58|43908.48
09:10:59|43911.91
09:11:00|43910.76
09:11:01|43909.69
09:11:02|43915.34
09:11:03|43916.14
09:11:04|43915.48
09:11:04|43916.16
09:11:06|43915.16
09:11:07|43915.16
09:11:08|43912.91
09:11:09|43914.54
09:11:11|43914.72
09:11:12|43914.63
09:11:13|43914.68
09:11:14|43923.5
09:11:15|43923.67
09:11:16|43921.59
09:11:17|43921.71
09:11:18|43923.1
09:11:19|43920.09
09:11:20|43921.85
09:11:21|43921.74
09:11:22|43919.67
09:11:23|43919.62
09:11:24|43929.22
09:11:25|43931.68
09:11:26|43933.02
09:11:27|43937.26
09:11:28|43937.67
09:11:29|43937.26
09:11:30|43939.99
09:11:31|43937.87
09:11:32|43938.
09:11:33|43938.12
09:11:34|43931.75
09:11:35|43928.64
09:11:36|43930.89
09:11:37|43926.05
09:11:38|43927.57
09:11:39|43926.05
09:11:40|43928.08
09:11:42|43930.65
09:11:42|43932.33
09:11:43|43932.33
09:11:44|43929.42
09:11:45|43930.09
09:11:46|43931.84
09:11:47|43931.84
09:11:49|43931.81
09:11:49|43934.36
09:11:50|43933.83
09:11:51|43931.45
09:11:52|43928.3
09:11:53|43928.91
09:11:55|43924.56
09:11:55|43927.55
09:11:56|43928.64
09:11:57|43929.62
09:11:59|43927.08
09:11:59|43925.36
09:12:00|43925.1
09:12:01|43925.02
09:12:02|43919.15
09:12:03|43921.63
09:12:05|43918.25
09:12:05|43912.28
09:12:06|43916.86
09:12:08|43917.76
09:12:09|43922.15
09:12:10|43919.81
09:12:11|43919.25
09:12:13|43917.67
09:12:14|43920.19
09:12:15|43916.23
09:12:16|43914.23
09:12:17|43913.98
09:12:17|43916.21
09:12:19|43916.21
09:12:21|43916.21
09:12:21|43906.63
09:12:23|43906.
09:12:24|43907.86
09:12:25|43908.
09:12:25|43911.33
09:12:27|43910.23
09:12:27|43910.89
09:12:29|43911.23
09:12:30|43911.16
09:12:30|43918.9
09:12:31|43915.14
09:12:32|43910.05
09:12:33|43909.47
09:12:34|43910.55
09:12:36|43911.98
09:12:37|43910.4
09:12:38|43906.41
09:12:39|43908.12
09:12:40|43902.68
09:12:41|43902.64
09:12:42|43904.17
09:12:43|43901.33
09:12:44|43900.7
09:12:44|43901.89
09:12:46|43904.6
09:12:48|43906.01
09:12:48|43900.
09:12:50|43900.82
09:12:50|43903.01
09:12:52|43898.
09:12:53|43900.05
09:12:54|43901.59
09:12:54|43897.63
09:12:55|43898.71
09:12:57|43901.35
09:12:58|43900.12
09:12:58|43900.01
09:13:00|43900.01
09:13:00|43901.
09:13:02|43902.12
09:13:02|43900.66
09:13:04|43896.46
09:13:05|43893.8
09:13:06|43892.
09:13:06|43894.24
09:13:08|43893.74
09:13:09|43892.88
09:13:09|43891.8
09:13:10|43891.41
09:13:13|43892.
09:13:14|43891.68
09:13:16|43890.28
09:13:16|43888.03
09:13:18|43887.4
09:13:20|43886.2
09:13:20|43888.75
09:13:21|43889.42
09:13:23|43889.66
09:13:24|43891.
09:13:25|43895.69
09:13:26|43896.91
09:13:27|43895.59
09:13:28|43895.47
09:13:29|43896.
09:13:30|43897.15
09:13:31|43896.46
09:13:32|43897.6
09:13:32|43895.88
09:13:34|43897.99
09:13:35|43898.
09:13:36|43897.47
09:13:37|43905.05
09:13:37|43904.52
09:13:39|43899.66
09:13:40|43897.75
09:13:41|43898.03
09:13:41|43899.04
09:13:42|43898.44
09:13:44|43898.3
09:13:44|43898.05
09:13:47|43896.77
09:13:47|43892.36
09:13:48|43893.92
09:13:49|43893.68
09:13:50|43892.65
09:13:52|43893.13
09:13:53|43895.56
09:13:53|43892.7
09:13:54|43894.05
09:13:55|43894.12
09:13:57|43895.68
09:13:58|43896.11
09:13:59|43896.11
09:14:00|43895.
09:14:01|43894.78
09:14:02|43896.54
09:14:03|43897.06
09:14:04|43899.48
09:14:05|43897.11
09:14:06|43898.34
09:14:07|43898.35
09:14:08|43898.35
09:14:09|43894.71
09:14:10|43893.72
09:14:11|43895.09
09:14:12|43894.83
09:14:14|43893.96
09:14:15|43896.93
09:14:16|43894.71
09:14:17|43893.48
09:14:18|43893.97
09:14:19|43893.95
09:14:20|43895.32
09:14:20|43899.35
09:14:21|43897.42
09:14:23|43898.94
09:14:23|43898.21
09:14:25|43899.87
09:14:25|43899.87
09:14:28|43901.51
09:14:28|43902.82
09:14:29|43902.82
09:14:30|43902.72
09:14:31|43906.31
09:14:32|43905.21
09:14:34|43903.37
09:14:34|43902.58
09:14:36|43903.06
09:14:36|43903.86
09:14:38|43902.02
09:14:38|43903.2
09:14:39|43902.96
09:14:41|43902.96
09:14:42|43902.96
09:14:43|43903.99
09:14:43|43901.8
09:14:45|43903.97
09:14:46|43905.15
09:14:46|43910.89
09:14:48|43910.11
09:14:49|43910.5
09:14:50|43909.81
09:14:51|43912.
09:14:52|43917.57
09:14:53|43916.8
09:14:54|43915.59
09:14:55|43917.67
09:14:56|43916.38
09:14:57|43910.52
09:14:58|43910.44
09:14:59|43910.09
09:15:00|43906.87
09:15:01|43907.99
09:15:02|43910.93
09:15:03|43908.59
09:15:04|43904.29
09:15:05|43902.49
09:15:06|43907.79
09:15:08|43909.18
09:15:08|43909.79
09:15:09|43911.05
09:15:10|43908.69
09:15:11|43907.21
09:15:13|43904.03
09:15:14|43904.99
09:15:15|43909.87
09:15:16|43909.87
09:15:17|43906.63
09:15:18|43906.82
09:15:19|43904.
09:15:20|43905.15
09:15:21|43907.16
09:15:22|43909.27
09:15:23|43909.74
09:15:24|43912.85
09:15:25|43912.12
09:15:26|43914.42
09:15:27|43921.74
09:15:28|43914.86
09:15:30|43915.28
09:15:31|43912.9
09:15:32|43910.39
09:15:33|43912.
09:15:33|43912.12
09:15:35|43911.85
09:15:36|43912.23
09:15:37|43912.92
09:15:38|43912.91
09:15:39|43912.35
09:15:41|43911.62
09:15:41|43911.62
09:15:42|43914.01
09:15:43|43915.69
09:15:44|43915.69
09:15:45|43915.23
09:15:46|43913.99
09:15:47|43913.99
09:15:48|43915.99
09:15:49|43915.77
09:15:50|43918.03
09:15:52|43919.88
09:15:53|43918.92
09:15:54|43917.77
09:15:55|43924.39
09:15:56|43927.96
09:15:57|43926.92
09:15:58|43925.06
09:15:59|43924.8
09:16:00|43925.9
09:16:01|43924.49
09:16:02|43923.85
09:16:03|43923.61
09:16:04|43923.93
09:16:05|43923.93
09:16:06|43928.24
09:16:07|43928.27
09:16:08|43928.05
09:16:09|43926.92
09:16:10|43927.25
09:16:11|43927.76
09:16:12|43928.2
09:16:13|43926.
09:16:14|43928.69
09:16:15|43927.03
09:16:16|43927.41
09:16:18|43926.79
09:16:19|43926.79
09:16:19|43926.54
09:16:20|43928.
09:16:21|43928.
09:16:22|43927.99
09:16:24|43928.11
09:16:25|43926.41
09:16:26|43928.13
09:16:27|43928.13
09:16:27|43928.35
09:16:29|43928.59
09:16:30|43928.16
09:16:31|43928.
09:16:31|43928.12
09:16:34|43934.
09:16:35|43934.91
09:16:36|43935.73
09:16:36|43937.05
09:16:37|43935.73
09:16:38|43937.05
09:16:40|43939.29
09:16:40|43937.83
09:16:42|43938.07
09:16:43|43938.28
09:16:44|43938.07
09:16:44|43937.46
09:16:46|43934.55
09:16:47|43935.29
09:16:48|43935.29
09:16:48|43931.82
09:16:50|43934.61
09:16:51|43934.37
09:16:52|43934.37
09:16:53|43932.49
09:16:54|43930.96
09:16:54|43931.5
09:16:56|43929.22
09:16:56|43930.25
09:16:57|43931.28
09:16:59|43930.
09:16:59|43926.68
09:17:01|43928.31
09:17:02|43927.03
09:17:02|43924.
09:17:04|43919.55
09:17:04|43917.07
09:17:05|43919.8
09:17:07|43918.38
09:17:07|43917.06
09:17:08|43918.44
09:17:10|43920.44
09:17:11|43919.83
09:17:12|43918.79
09:17:13|43911.55
09:17:13|43911.43
09:17:15|43911.41
09:17:17|43913.74
09:17:18|43912.86
09:17:19|43913.37
09:17:20|43914.59
09:17:22|43914.23
09:17:23|43914.23
09:17:23|43914.23
09:17:25|43914.23
09:17:26|43907.86
09:17:27|43907.9
09:17:28|43907.78
09:17:29|43907.78
09:17:30|43908.19
09:17:31|43910.41
09:17:31|43910.52
09:17:32|43909.88
09:17:34|43909.76
09:17:35|43909.65
09:17:36|43910.31
09:17:37|43909.98
09:17:38|43907.73
09:17:39|43906.62
09:17:40|43904.41
09:17:41|43903.65
09:17:43|43904.46
09:17:44|43903.45
09:17:45|43903.91
09:17:46|43904.42
09:17:47|43904.32
09:17:48|43906.72
09:17:49|43906.24
09:17:50|43906.59
09:17:51|43905.75
09:17:52|43904.36
09:17:53|43904.36
09:17:54|43905.59
09:17:55|43906.86
09:17:56|43906.85
09:17:57|43907.2
09:17:58|43908.58
09:17:59|43913.76
09:18:01|43911.49
09:18:01|43913.64
09:18:03|43911.29
09:18:04|43914.91
09:18:05|43914.91
09:18:06|43915.97
09:18:06|43918.53
09:18:07|43916.11
09:18:08|43917.9
09:18:10|43914.02
09:18:10|43914.93
09:18:12|43917.01
09:18:12|43913.75
09:18:14|43919.36
09:18:15|43917.98
09:18:16|43915.47
09:18:16|43915.14
09:18:19|43918.28
09:18:20|43915.33
09:18:20|43920.
09:18:22|43920.58
09:18:23|43918.87
09:18:24|43913.98
09:18:25|43915.35
09:18:26|43914.61
09:18:27|43914.61
09:18:28|43915.35
09:18:29|43925.99
09:18:30|43928.28
09:18:31|43924.32
09:18:32|43924.44
09:18:33|43926.3
09:18:34|43926.3
09:18:35|43930.64
09:18:36|43928.85
09:18:37|43934.2
09:18:38|43936.6
09:18:40|43935.63
09:18:40|43935.76
09:18:42|43932.69
09:18:42|43933.75
09:18:43|43933.88
09:18:45|43933.51
09:18:45|43933.1
09:18:47|43933.69
09:18:48|43934.99
09:18:49|43934.99
09:18:50|43934.63
09:18:51|43932.09
09:18:52|43935.73
09:18:53|43936.31
09:18:54|43936.83
09:18:55|43934.94
09:18:56|43934.51
09:18:57|43931.92
09:18:58|43929.22
09:18:59|43930.12
09:19:00|43929.89
09:19:01|43929.35
09:19:02|43928.64
09:19:03|43931.32
09:19:04|43931.32
09:19:05|43921.92
09:19:06|43923.87
09:19:07|43921.67
09:19:08|43928.33
09:19:09|43930.43
09:19:10|43926.31
09:19:11|43926.54
09:19:12|43928.
09:19:13|43928.07
09:19:14|43928.37
09:19:15|43929.16
09:19:16|43929.16
09:19:17|43930.81
09:19:18|43930.81
09:19:20|43929.28
09:19:21|43929.97
09:19:22|43928.18
09:19:23|43928.73
09:19:24|43929.25
09:19:25|43933.12
09:19:27|43937.
09:19:28|43930.81
09:19:29|43934.39
09:19:30|43932.86
09:19:31|43932.86
09:19:33|43931.4
09:19:33|43930.9
09:19:35|43930.09
09:19:35|43932.84
09:19:36|43932.84
09:19:37|43931.27
09:19:39|43933.03
09:19:39|43930.09
09:19:41|43930.
09:19:42|43931.16
09:19:43|43933.4
09:19:43|43933.4
09:19:45|43933.54
09:19:46|43933.76
09:19:46|43933.52
09:19:48|43933.4
09:19:48|43934.76
09:19:50|43933.95
09:19:51|43933.41
09:19:52|43933.41
09:19:53|43934.87
09:19:54|43934.63
09:19:55|43939.3
09:19:56|43947.69
09:19:57|43942.
09:19:58|43943.6
09:19:59|43942.14
09:20:00|43936.46
09:20:01|43935.97
09:20:02|43933.99
09:20:03|43934.39
09:20:04|43934.66
09:20:05|43934.65
09:20:06|43935.76
09:20:07|43937.5
09:20:08|43938.
09:20:09|43937.76
09:20:10|43931.99
09:20:11|43933.71
09:20:12|43933.17
09:20:13|43929.74
09:20:14|43926.
09:20:15|43927.04
09:20:16|43927.38
09:20:17|43927.02
09:20:18|43928.77
09:20:19|43926.97
09:20:20|43927.56
09:20:21|43928.
09:20:22|43926.46
09:20:23|43920.14
09:20:24|43920.65
09:20:25|43921.15
09:20:26|43925.53
09:20:28|43930.
09:20:28|43929.38
09:20:30|43929.4
09:20:30|43930.88
09:20:31|43929.36
09:20:32|43929.96
09:20:33|43928.68
09:20:34|43930.
09:20:35|43929.26
09:20:36|43928.08
09:20:38|43928.11
09:20:38|43927.64
09:20:39|43924.86
09:20:41|43926.81
09:20:41|43926.81
09:20:42|43926.81
09:20:43|43927.44
09:20:44|43926.08
09:20:46|43927.39
09:20:46|43924.07
09:20:48|43924.07
09:20:48|43924.
09:20:49|43925.88
09:20:51|43928.36
09:20:51|43925.97
09:20:52|43925.97
09:20:54|43925.96
09:20:54|43923.24
09:20:55|43926.
09:20:57|43925.88
09:20:57|43925.88
09:20:58|43925.88
09:20:59|43925.88
09:21:00|43924.19
09:21:02|43925.73
09:21:02|43927.58
09:21:04|43932.9
09:21:04|43932.72
09:21:06|43929.62
09:21:07|43929.62
09:21:08|43932.69
09:21:08|43931.18
09:21:09|43931.48
09:21:10|43932.68
09:21:12|43931.63
09:21:12|43927.43
09:21:13|43927.98
09:21:14|43930.84
09:21:15|43929.97
09:21:17|43927.99
09:21:17|43927.51
09:21:19|43928.11
09:21:20|43927.79
09:21:21|43926.23
09:21:22|43928.09
09:21:23|43927.63
09:21:25|43927.63
09:21:26|43927.52
09:21:27|43925.
09:21:28|43921.85
09:21:29|43924.25
09:21:30|43924.25
09:21:31|43923.06
09:21:33|43922.09
09:21:33|43921.45
09:21:35|43919.95
09:21:36|43919.19
09:21:36|43919.25
09:21:37|43918.55
09:21:39|43916.88
09:21:40|43911.49
09:21:41|43913.86
09:21:41|43912.83
09:21:42|43911.67
09:21:44|43908.
09:21:44|43906.
09:21:46|43904.51
09:21:46|43901.64
09:21:48|43903.72
09:21:49|43901.37
09:21:50|43904.72
09:21:50|43903.21
09:21:52|43903.96
09:21:53|43904.74
09:21:53|43904.74
09:21:55|43898.55
09:21:55|43901.85
09:21:56|43903.42
09:21:57|43903.83
09:21:58|43902.07
09:22:00|43902.44
09:22:01|43901.4
09:22:02|43902.33
09:22:03|43905.15
09:22:04|43904.88
09:22:05|43903.75
09:22:06|43902.03
09:22:07|43902.67
09:22:09|43901.1
09:22:09|43897.39
09:22:11|43898.49
09:22:11|43900.03
09:22:13|43899.6
09:22:13|43899.
09:22:14|43900.97
09:22:15|43901.23
09:22:16|43902.31
09:22:17|43901.21
09:22:18|43900.41
09:22:19|43898.71
09:22:21|43899.16
09:22:22|43898.12
09:22:23|43899.75
09:22:25|43895.72
09:22:26|43897.43
09:22:27|43897.49
09:22:28|43897.94
09:22:28|43897.94
09:22:30|43895.1
09:22:30|43891.39
09:22:32|43895.13
09:22:33|43892.05
09:22:34|43892.4
09:22:35|43890.54
09:22:36|43894.26
09:22:36|43893.48
09:22:38|43891.95
09:22:39|43892.16
09:22:40|43892.48
09:22:40|43892.1
09:22:42|43888.09
09:22:43|43888.21
09:22:43|43888.
09:22:45|43889.24
09:22:46|43891.39
09:22:47|43890.14
09:22:48|43888.01
09:22:49|43888.15
09:22:50|43886.76
09:22:51|43891.39
09:22:52|43889.3
09:22:53|43891.05
09:22:54|43889.82
09:22:55|43889.96
09:22:56|43887.66
09:22:57|43890.2
09:22:58|43888.74
09:22:59|43886.23
09:23:00|43887.29
09:23:01|43887.29
09:23:02|43883.81
09:23:03|43886.24
09:23:04|43886.36
09:23:05|43886.12
09:23:06|43888.19
09:23:07|43886.24
09:23:08|43889.52
09:23:09|43887.65
09:23:10|43887.79
09:23:11|43887.22
09:23:13|43890.06
09:23:13|43887.79
09:23:14|43889.13
09:23:15|43892.34
09:23:16|43892.32
09:23:18|43890.2
09:23:19|43891.5
09:23:20|43891.1
09:23:21|43890.73
09:23:22|43890.49
09:23:24|43890.32
09:23:25|43892.12
09:23:25|43893.11
09:23:27|43890.48
09:23:28|43889.57
09:23:29|43891.5
09:23:29|43891.16
09:23:31|43892.67
09:23:32|43899.18
09:23:33|43900.29
09:23:34|43897.35
09:23:35|43898.71
09:23:36|43898.55
09:23:37|43895.19
09:23:38|43896.76
09:23:39|43895.83
09:23:40|43899.68
09:23:41|43898.09
09:23:42|43900.98
09:23:43|43900.85
09:23:44|43900.61
09:23:45|43903.42
09:23:46|43908.
09:23:47|43906.92
09:23:48|43907.31
09:23:49|43907.06
09:23:50|43908.02
09:23:51|43906.33
09:23:52|43906.92
09:23:53|43907.2
09:23:54|43905.53
09:23:55|43897.7
09:23:56|43895.55
09:23:57|43895.88
09:23:58|43895.88
09:23:59|43895.52
09:24:00|43894.96
09:24:01|43896.21
09:24:02|43897.26
09:24:03|43896.55
09:24:04|43896.23
09:24:05|43890.14
09:24:06|43891.52
09:24:07|43888.16
09:24:08|43888.88
09:24:09|43890.53
09:24:10|43892.92
09:24:12|43885.19
09:24:12|43883.37
09:24:13|43882.03
09:24:15|43884.71
09:24:15|43885.28
09:24:16|43884.63
09:24:17|43884.12
09:24:19|43881.11
09:24:19|43880.12
09:24:20|43874.37
09:24:21|43876.38
09:24:22|43876.12
09:24:23|43876.5
09:24:25|43875.61
09:24:25|43875.25
09:24:27|43874.51
09:24:27|43874.49
09:24:28|43872.
09:24:30|43868.17
09:24:30|43869.99
09:24:31|43868.01
09:24:32|43868.05
09:24:33|43868.01
09:24:34|43866.27
09:24:35|43871.15
09:24:36|43872.23
09:24:37|43872.47
09:24:39|43873.68
09:24:39|43873.72
09:24:40|43873.47
09:24:41|43876.77
09:24:43|43874.26
09:24:44|43875.63
09:24:45|43874.77
09:24:46|43874.77
09:24:47|43878.13
09:24:48|43877.55
09:24:49|43876.32
09:24:50|43878.18
09:24:51|43876.33
09:24:52|43880.9
09:24:53|43878.01
09:24:54|43878.01
09:24:55|43880.21
09:24:56|43878.17
09:24:57|43878.01
09:24:58|43876.62
09:24:59|43878.74
09:25:00|43878.49
09:25:01|43877.59
09:25:03|43886.45
09:25:04|43888.53
09:25:04|43888.68
09:25:06|43887.99
09:25:06|43886.33
09:25:07|43886.22
09:25:09|43886.7
09:25:09|43886.7
09:25:11|43887.43
09:25:11|43887.1
09:25:13|43883.32
09:25:14|43879.98
09:25:14|43880.39
09:25:16|43881.8
09:25:17|43884.57
09:25:18|43884.57
09:25:19|43884.
09:25:19|43883.89
09:25:21|43882.68
09:25:22|43882.26
09:25:23|43882.33
09:25:24|43878.21
09:25:26|43878.93
09:25:28|43880.23
09:25:29|43880.2
09:25:29|43879.85
09:25:30|43880.68
09:25:32|43881.27
09:25:33|43881.59
09:25:34|43880.
09:25:35|43880.
09:25:36|43880.6
09:25:37|43881.36
09:25:38|43880.23
09:25:39|43879.01
09:25:40|43880.23
09:25:41|43880.23
09:25:42|43879.9
09:25:43|43882.14
09:25:44|43880.
09:25:45|43879.69
09:25:46|43879.69
09:25:47|43884.91
09:25:48|43886.02
09:25:50|43887.18
09:25:50|43884.44
09:25:52|43883.45
09:25:53|43882.02
09:25:53|43882.99
09:25:54|43880.99
09:25:55|43880.99
09:25:56|43881.31
09:25:58|43880.23
09:25:58|43875.19
09:25:59|43874.88
09:26:01|43872.03
09:26:02|43872.47
09:26:04|43871.75
09:26:04|43871.94
09:26:05|43872.47
09:26:06|43873.44
09:26:07|43877.34
09:26:08|43876.32
09:26:09|43877.13
09:26:10|43874.25
09:26:11|43877.59
09:26:12|43877.63
09:26:13|43876.07
09:26:14|43875.04
09:26:16|43875.04
09:26:16|43873.91
09:26:18|43872.88
09:26:18|43872.47
09:26:19|43873.5
09:26:20|43872.47
09:26:21|43873.76
09:26:23|43873.56
09:26:23|43872.32
09:26:24|43874.26
09:26:26|43873.15
09:26:28|43873.15
09:26:29|43866.29
09:26:29|43864.94
09:26:30|43865.92
09:26:32|43868.92
09:26:32|43868.53
09:26:33|43875.99
09:26:34|43874.33
09:26:36|43874.2
09:26:36|43873.35
09:26:38|43876.
09:26:38|43872.53
09:26:40|43872.53
09:26:41|43875.1
09:26:42|43874.
09:26:43|43872.78
09:26:44|43871.99
09:26:44|43872.61
09:26:45|43871.17
09:26:46|43872.5
09:26:47|43871.48
09:26:49|43871.48
09:26:50|43870.1
09:26:51|43872.44
09:26:52|43872.09
09:26:53|43871.5
09:26:54|43871.5
09:26:55|43869.92
09:26:56|43866.01
09:26:57|43864.
09:26:58|43863.03
09:26:59|43862.46
09:27:00|43864.78
09:27:01|43869.85
09:27:02|43867.84
09:27:03|43866.03
09:27:04|43861.63
09:27:05|43859.98
09:27:06|43858.44
09:27:07|43858.82
09:27:08|43859.88
09:27:09|43857.92
09:27:10|43857.81
09:27:11|43860.4
09:27:12|43859.76
09:27:13|43862.9
09:27:14|43863.28
09:27:15|43861.06
09:27:17|43859.61
09:27:17|43861.84
09:27:18|43862.
09:27:20|43862.64
09:27:20|43863.99
09:27:22|43864.
09:27:22|43865.59
09:27:23|43863.8
09:27:24|43863.2
09:27:26|43863.2
09:27:27|43872.31
09:27:28|43871.49
09:27:29|43871.99
09:27:30|43871.99
09:27:31|43873.33
09:27:33|43874.46
09:27:33|43872.99
09:27:34|43873.99
09:27:35|43870.68
09:27:36|43872.47
09:27:37|43872.5
09:27:39|43872.61
09:27:40|43871.65
09:27:41|43872.37
09:27:42|43873.2
09:27:43|43872.97
09:27:44|43870.94
09:27:45|43882.73
09:27:46|43884.
09:27:47|43881.14
09:27:48|43880.91
09:27:49|43882.53
09:27:50|43882.05
09:27:51|43879.99
09:27:52|43879.85
09:27:53|43880.81
09:27:54|43881.54
09:27:56|43880.42
09:27:56|43880.84
09:27:57|43880.84
09:27:58|43883.62
09:28:00|43880.7
09:28:01|43881.23
09:28:01|43880.13
09:28:02|43884.
09:28:03|43883.88
09:28:05|43881.51
09:28:06|43889.24
09:28:06|43886.99
09:28:08|43888.72
09:28:08|43883.02
09:28:09|43880.38
09:28:10|43879.35
09:28:11|43880.51
09:28:13|43880.27
09:28:13|43880.7
09:28:14|43880.7
09:28:16|43881.02
09:28:17|43881.39
09:28:17|43882.19
09:28:19|43880.85
09:28:20|43883.9
09:28:21|43883.9
09:28:22|43884.81
09:28:23|43885.37
09:28:24|43885.37
09:28:25|43883.97
09:28:26|43886.22
09:28:28|43886.22
09:28:28|43886.22
09:28:30|43884.92
09:28:31|43882.97
09:28:32|43883.
09:28:32|43883.6
09:28:34|43882.96
09:28:35|43882.96
09:28:36|43882.48
09:28:36|43882.81
09:28:38|43880.07
09:28:39|43882.82
09:28:40|43882.03
09:28:41|43884.36
09:28:42|43884.9
09:28:43|43884.9
09:28:44|43884.24
09:28:45|43883.7
09:28:46|43882.4
09:28:47|43882.02
09:28:48|43883.64
09:28:49|43885.39
09:28:50|43884.41
09:28:51|43884.41
09:28:52|43882.76
09:28:53|43881.93
09:28:54|43882.45
09:28:55|43881.53
09:28:56|43882.72
09:28:57|43881.93
09:28:58|43869.84
09:28:59|43870.79
09:29:00|43870.29
09:29:02|43875.08
09:29:02|43876.02
09:29:03|43876.28
09:29:04|43877.5
09:29:05|43876.13
09:29:06|43877.25
09:29:07|43875.9
09:29:09|43876.5
09:29:10|43875.9
09:29:10|43875.79
09:29:11|43883.65
09:29:12|43880.9
09:29:13|43886.67
09:29:14|43883.65
09:29:15|43882.71
09:29:16|43882.71
09:29:17|43883.93
09:29:18|43884.65
09:29:19|43883.34
09:29:20|43885.1
09:29:21|43887.36
09:29:23|43890.01
09:29:23|43890.12
09:29:24|43888.
09:29:26|43889.34
09:29:26|43888.15
09:29:29|43889.04
09:29:30|43890.58
09:29:31|43888.87
09:29:32|43890.1
09:29:33|43888.81
09:29:34|43887.1
09:29:35|43889.31
09:29:36|43888.
09:29:37|43888.86
09:29:38|43888.16
09:29:39|43888.16
09:29:40|43888.74
09:29:40|43886.68
09:29:42|43890.88
09:29:43|43888.6
09:29:44|43888.6
09:29:45|43886.
09:29:46|43886.32
09:29:47|43884.08
09:29:48|43885.51
09:29:49|43886.53
09:29:50|43886.05
09:29:51|43887.1
09:29:52|43890.
09:29:53|43888.
09:29:54|43886.
09:29:55|43889.63
09:29:56|43888.61
09:29:57|43889.91
09:29:58|43890.01
09:29:59|43890.62
09:30:00|43889.93
09:30:01|43890.14
09:30:02|43886.26
09:30:03|43886.23
09:30:05|43886.93
09:30:05|43887.95
09:30:07|43888.42
09:30:08|43892.53
09:30:08|43891.78
09:30:09|43892.36
09:30:11|43891.54
09:30:11|43891.93
09:30:12|43891.8
09:30:13|43891.79
09:30:14|43891.99
09:30:15|43891.81
09:30:16|43891.42
09:30:18|43889.67
09:30:19|43890.75
09:30:19|43884.97
09:30:20|43882.01
09:30:21|43881.09
09:30:22|43876.82
09:30:24|43871.85
09:30:24|43870.74
09:30:25|43878.46
09:30:26|43874.24
09:30:27|43876.19
09:30:29|43874.25
09:30:31|43878.12
09:30:31|43878.22
09:30:32|43873.57
09:30:33|43870.75
09:30:35|43872.26
09:30:36|43871.25
09:30:36|43870.47
09:30:38|43871.25
09:30:39|43872.04
09:30:40|43873.34
09:30:41|43870.
09:30:42|43869.19
09:30:43|43870.74
09:30:45|43869.89
09:30:46|43869.19
09:30:47|43871.75
09:30:48|43869.19
09:30:49|43871.62
09:30:51|43869.8
09:30:51|43869.94
09:30:53|43870.6
09:30:54|43869.22
09:30:55|43870.56
09:30:56|43866.
09:30:57|43863.47
09:30:58|43862.86
09:30:59|43862.55
09:30:59|43864.72
09:31:01|43866.6
09:31:02|43865.72
09:31:03|43866.84
09:31:04|43866.58
09:31:05|43864.95
09:31:06|43863.48
09:31:07|43864.12
09:31:08|43862.12
09:31:09|43863.59
09:31:11|43863.63
09:31:11|43861.42
09:31:12|43855.
09:31:13|43855.42
09:31:15|43855.27
09:31:15|43855.2
09:31:17|43855.18
09:31:17|43854.5
09:31:18|43854.14
09:31:20|43854.29
09:31:20|43856.15
09:31:21|43851.44
09:31:22|43851.62
09:31:23|43850.1
09:31:24|43851.39
09:31:25|43848.08
09:31:26|43846.01
09:31:28|43848.38
09:31:28|43846.76
09:31:30|43846.51
09:31:31|43848.99
09:31:32|43846.14
09:31:33|43844.06
09:31:34|43844.78
09:31:35|43846.66
09:31:36|43848.07
09:31:37|43846.6
09:31:39|43847.52
09:31:40|43848.39
09:31:40|43846.55
09:31:42|43848.4
09:31:43|43847.53
09:31:44|43846.39
09:31:45|43845.91
09:31:46|43845.91
09:31:47|43847.41
09:31:47|43847.41
09:31:49|43847.94
09:31:49|43848.55
09:31:51|43849.11
09:31:52|43847.06
09:31:53|43848.76
09:31:54|43848.47
09:31:55|43849.93
09:31:56|43848.39
09:31:57|43850.57
09:31:58|43850.06
09:31:59|43853.81
09:32:00|43853.28
09:32:01|43851.54
09:32:02|43850.42
09:32:03|43850.
09:32:04|43849.31
09:32:05|43849.42
09:32:06|43847.01
09:32:07|43848.87
09:32:08|43845.91
09:32:09|43844.6
09:32:10|43844.95
09:32:11|43844.62
09:32:12|43843.04
09:32:13|43841.99
09:32:14|43838.01
09:32:15|43838.42
09:32:17|43839.
09:32:18|43846.55
09:32:19|43844.83
09:32:20|43846.69
09:32:21|43846.73
09:32:21|43845.8
09:32:23|43842.95
09:32:24|43843.27
09:32:25|43841.98
09:32:26|43840.03
09:32:27|43842.8
09:32:28|43850.37
09:32:29|43850.01
09:32:29|43849.8
09:32:31|43851.44
09:32:32|43851.77
09:32:33|43851.57
09:32:34|43849.87
09:32:35|43850.06
09:32:36|43849.99
09:32:37|43850.13
09:32:38|43853.27
09:32:39|43856.27
09:32:40|43853.99
09:32:41|43855.39
09:32:42|43854.91
09:32:43|43852.8
09:32:44|43854.41
09:32:45|43852.06
09:32:46|43852.88
09:32:47|43852.06
09:32:48|43851.94
09:32:49|43851.95
09:32:50|43850.31
09:32:51|43850.36
09:32:52|43851.46
09:32:53|43849.23
09:32:54|43845.4
09:32:55|43848.12
09:32:57|43841.73
09:32:57|43845.85
09:32:59|43844.39
09:33:00|43845.42
09:33:01|43842.7
09:33:02|43844.58
09:33:02|43846.12
09:33:03|43846.5
09:33:04|43856.57
09:33:05|43849.08
09:33:06|43851.08
09:33:07|43852.5
09:33:08|43851.83
09:33:09|43849.94
09:33:10|43852.
09:33:11|43852.01
09:33:12|43850.12
09:33:14|43849.94
09:33:14|43850.
09:33:15|43849.77
09:33:16|43850.28
09:33:17|43854.4
09:33:18|43854.
09:33:20|43856.3
09:33:20|43862.6
09:33:21|43862.16
09:33:22|43861.68
09:33:23|43860.23
09:33:25|43861.13
09:33:25|43861.94
09:33:28|43865.25
09:33:28|43866.4
09:33:29|43866.26
09:33:30|43865.72
09:33:32|43864.57
09:33:34|43862.64
09:33:35|43862.59
09:33:36|43864.56
09:33:37|43867.44
09:33:38|43872.77
09:33:39|43872.88
09:33:40|43877.97
09:33:41|43874.03
09:33:42|43873.2
09:33:43|43877.47
09:33:44|43881.83
09:33:45|43881.41
09:33:46|43876.86
09:33:47|43877.11
09:33:48|43876.8
09:33:49|43874.
09:33:50|43875.39
09:33:51|43876.29
09:33:52|43877.63
09:33:53|43888.
09:33:54|43885.08
09:33:55|43884.91
09:33:56|43880.23
09:33:57|43880.59
09:33:58|43879.81
09:33:59|43878.69
09:34:01|43881.95
09:34:01|43880.
09:34:02|43882.14
09:34:04|43881.22
09:34:05|43878.
09:34:05|43876.66
09:34:06|43875.1
09:34:07|43875.11
09:34:08|43875.39
09:34:09|43873.92
09:34:11|43871.24
09:34:12|43868.73
09:34:12|43868.16
09:34:13|43873.15
09:34:14|43873.64
09:34:15|43875.26
09:34:16|43875.46
09:34:17|43871.76
09:34:18|43871.45
09:34:20|43869.67
09:34:20|43870.38
09:34:21|43869.99
09:34:22|43873.08
09:34:24|43872.31
09:34:24|43873.54
09:34:25|43873.87
09:34:26|43873.83
09:34:28|43873.13
09:34:28|43873.88
09:34:29|43873.88
09:34:30|43873.3
09:34:31|43874.65
09:34:33|43876.52
09:34:34|43873.37
09:34:35|43874.3
09:34:36|43873.89
09:34:38|43872.38
09:34:38|43870.12
09:34:40|43871.61
09:34:40|43868.17
09:34:42|43868.17
09:34:42|43869.87
09:34:43|43867.31
09:34:45|43866.49
09:34:45|43869.79
09:34:46|43869.16
09:34:48|43868.08
09:34:49|43868.08
09:34:49|43861.84
09:34:51|43859.63
09:34:51|43860.3
09:34:53|43860.39
09:34:53|43860.41
09:34:54|43862.13
09:34:55|43861.95
09:34:57|43863.5
09:34:57|43861.95
09:34:58|43861.95
09:35:00|43868.71
09:35:01|43874.32
09:35:01|43873.1
09:35:02|43873.37
09:35:04|43868.1
09:35:05|43867.37
09:35:06|43866.04
09:35:06|43862.08
09:35:08|43859.11
09:35:09|43861.99
09:35:10|43859.78
09:35:11|43857.64
09:35:11|43858.8
09:35:12|43859.86
09:35:13|43863.6
09:35:15|43860.92
09:35:15|43857.58
09:35:17|43859.16
09:35:17|43863.22
09:35:19|43864.83
09:35:20|43864.
09:35:21|43865.08
09:35:22|43865.08
09:35:22|43856.47
09:35:23|43854.66
09:35:25|43856.05
09:35:26|43856.35
09:35:27|43855.84
09:35:28|43856.06
09:35:29|43855.93
09:35:30|43858.47
09:35:31|43856.
09:35:32|43853.96
09:35:33|43855.27
09:35:34|43857.99
09:35:35|43857.99
09:35:37|43855.88
09:35:38|43855.88
09:35:39|43859.34
09:35:40|43856.13
09:35:41|43856.11
09:35:42|43851.91
09:35:43|43852.99
09:35:45|43853.83
09:35:46|43853.83
09:35:46|43852.7
09:35:47|43852.7
09:35:48|43853.93
09:35:49|43855.63
09:35:50|43856.2
09:35:52|43854.18
09:35:52|43854.68
09:35:53|43855.03
09:35:54|43856.47
09:35:56|43863.73
09:35:56|43861.84
09:35:58|43862.1
09:35:58|43864.05
09:35:59|43862.08
09:36:01|43863.35
09:36:02|43863.99
09:36:03|43862.8
09:36:04|43861.47
09:36:04|43859.95
09:36:07|43858.89
09:36:07|43856.64
09:36:08|43856.38
09:36:09|43855.53
09:36:10|43856.28
09:36:12|43854.48
09:36:13|43854.35
09:36:14|43855.35
09:36:14|43856.28
09:36:15|43852.01
09:36:17|43856.47
09:36:17|43856.6
09:36:18|43856.84
09:36:20|43856.47
09:36:20|43856.1
09:36:21|43856.98
09:36:22|43855.79
09:36:23|43855.79
09:36:24|43856.85
09:36:25|43856.85
09:36:27|43856.32
09:36:28|43856.32
09:36:28|43854.9
09:36:29|43852.12
09:36:30|43851.05
09:36:31|43849.92
09:36:33|43849.91
09:36:33|43845.67
09:36:35|43844.91
09:36:36|43849.1
09:36:38|43849.1
09:36:39|43847.03
09:36:39|43846.33
09:36:41|43845.81
09:36:41|43846.46
09:36:42|43846.83
09:36:44|43844.7
09:36:44|43846.91
09:36:46|43846.4
09:36:46|43844.33
09:36:47|43844.34
09:36:49|43843.02
09:36:49|43841.86
09:36:50|43840.8
09:36:51|43840.63
09:36:52|43837.04
09:36:54|43839.44
09:36:54|43839.04
09:36:55|43836.
09:36:57|43836.34
09:36:57|43841.47
09:36:58|43839.44
09:37:00|43838.28
09:37:01|43838.07
09:37:01|43836.61
09:37:02|43836.35
09:37:03|43837.96
09:37:04|43836.98
09:37:06|43836.49
09:37:06|43837.1
09:37:08|43833.01
09:37:09|43833.69
09:37:09|43839.08
09:37:11|43841.22
09:37:12|43840.87
09:37:13|43837.87
09:37:14|43836.6
09:37:14|43838.46
09:37:15|43835.75
09:37:16|43837.64
09:37:18|43835.01
09:37:19|43832.62
09:37:20|43833.15
09:37:20|43835.96
09:37:22|43833.01
09:37:22|43833.17
09:37:24|43832.06
09:37:24|43832.66
09:37:26|43835.48
09:37:27|43836.89
09:37:28|43832.88
09:37:29|43833.09
09:37:30|43830.51
09:37:31|43828.41
09:37:32|43830.59
09:37:33|43827.4
09:37:34|43827.4
09:37:34|43830.36
09:37:37|43829.38
09:37:37|43830.64
09:37:38|43832.
09:37:40|43832.1
09:37:40|43834.39
09:37:42|43840.
09:37:43|43838.05
09:37:44|43839.77
09:37:44|43841.96
09:37:45|43839.6
09:37:47|43838.07
09:37:47|43837.46
09:37:49|43837.33
09:37:50|43839.3
09:37:50|43840.99
09:37:51|43838.08
09:37:52|43836.01
09:37:53|43834.68
09:37:54|43833.89
09:37:56|43831.38
09:37:57|43826.56
09:37:58|43829.89
09:37:59|43830.
09:38:00|43831.19
09:38:01|43834.28
09:38:02|43835.48
09:38:03|43833.9
09:38:04|43836.05
09:38:05|43834.01
09:38:06|43835.84
09:38:07|43835.31
09:38:08|43833.07
09:38:09|43833.11
09:38:10|43834.69
09:38:11|43833.77
09:38:12|43827.39
09:38:13|43830.14
09:38:14|43832.12
09:38:15|43832.08
09:38:16|43834.08
09:38:17|43830.85
09:38:18|43830.09
09:38:19|43829.21
09:38:20|43830.23
09:38:21|43831.06
09:38:22|43833.52
09:38:24|43839.67
09:38:24|43837.62
09:38:26|43837.74
09:38:26|43837.05
09:38:27|43835.9
09:38:29|43834.
09:38:29|43833.16
09:38:30|43838.07
09:38:32|43839.4
09:38:32|43849.96
09:38:33|43856.13
09:38:34|43853.14
09:38:36|43855.39
09:38:36|43854.11
09:38:37|43862.15
09:38:38|43860.86
09:38:40|43860.06
09:38:40|43863.97
09:38:42|43864.73
09:38:42|43876.46
09:38:44|43872.47
09:38:45|43870.57
09:38:45|43871.34
09:38:47|43869.61
09:38:47|43868.17
09:38:49|43869.59
09:38:50|43866.04
09:38:51|43866.01
09:38:52|43865.26
09:38:53|43864.8
09:38:54|43864.96
09:38:55|43862.83
09:38:56|43861.71
09:38:57|43863.29
09:38:58|43858.82
09:38:59|43858.66
09:39:00|43854.28
09:39:01|43857.84
09:39:02|43858.5
09:39:04|43862.14
09:39:05|43862.02
09:39:05|43863.21
09:39:07|43864.72
09:39:07|43861.35
09:39:08|43858.72
09:39:09|43859.77
09:39:10|43859.08
09:39:11|43859.08
09:39:12|43858.6
09:39:14|43862.14
09:39:15|43862.6
09:39:15|43862.15
09:39:16|43859.11
09:39:17|43859.39
09:39:18|43860.51
09:39:19|43859.75
09:39:21|43862.6
09:39:22|43861.9
09:39:23|43861.89
09:39:24|43864.73
09:39:24|43863.72
09:39:26|43860.98
09:39:27|43859.76
09:39:28|43859.5
09:39:29|43861.17
09:39:30|43860.33
09:39:31|43860.33
09:39:32|43860.33
09:39:33|43859.89
09:39:34|43859.97
09:39:35|43858.21
09:39:36|43857.38
09:39:37|43854.51
09:39:38|43864.64
09:39:39|43862.01
09:39:40|43860.
09:39:41|43861.19
09:39:42|43861.2
09:39:43|43862.33
09:39:44|43862.33
09:39:45|43861.83
09:39:46|43860.96
09:39:47|43860.69
09:39:49|43859.75
09:39:49|43862.
09:39:50|43861.03
09:39:52|43861.99
09:39:52|43861.98
09:39:53|43863.15
09:39:55|43861.99
09:39:56|43863.01
09:39:57|43863.01
09:39:57|43862.89
09:39:58|43862.81
09:40:00|43862.86
09:40:00|43859.42
09:40:02|43860.16
09:40:03|43864.76
09:40:04|43865.33
09:40:05|43870.74
09:40:06|43873.22
09:40:07|43872.01
09:40:08|43871.74
09:40:09|43869.8
09:40:10|43871.63
09:40:11|43875.9
09:40:12|43873.22
09:40:13|43877.62
09:40:14|43890.
09:40:15|43892.38
09:40:16|43886.9
09:40:17|43885.44
09:40:18|43885.68
09:40:19|43894.88
09:40:20|43890.38
09:40:22|43890.66
09:40:22|43888.82
09:40:23|43888.17
09:40:24|43888.15
09:40:26|43887.91
09:40:26|43888.95
09:40:27|43880.22
09:40:28|43885.33
09:40:29|43874.58
09:40:30|43873.05
09:40:32|43874.51
09:40:32|43873.99
09:40:33|43879.18
09:40:34|43879.32
09:40:35|43879.55
09:40:36|43879.92
09:40:37|43879.69
09:40:39|43878.95
09:40:40|43879.99
09:40:41|43886.51
09:40:42|43886.
09:40:43|43891.74
09:40:44|43891.82
09:40:45|43887.57
09:40:46|43887.6
09:40:46|43888.6
09:40:48|43887.95
09:40:48|43890.77
09:40:49|43890.33
09:40:51|43891.15
09:40:52|43899.67
09:40:53|43897.57
09:40:54|43898.58
09:40:55|43898.27
09:40:56|43896.6
09:40:57|43900.91
09:40:59|43903.6
09:41:00|43904.04
09:41:01|43903.93
09:41:02|43902.
09:41:02|43900.17
09:41:03|43901.83
09:41:04|43910.03
09:41:05|43911.57
09:41:07|43912.1
09:41:07|43907.73
09:41:08|43908.59
09:41:09|43909.27
09:41:10|43910.05
09:41:11|43909.3
09:41:12|43908.61
09:41:13|43908.72
09:41:14|43904.07
09:41:15|43906.73
09:41:16|43903.64
09:41:17|43910.01
09:41:19|43910.44
09:41:19|43912.24
09:41:20|43912.99
09:41:22|43912.01
09:41:22|43914.55
09:41:24|43911.46
09:41:24|43912.43
09:41:25|43915.03
09:41:26|43918.06
09:41:28|43917.54
09:41:29|43920.41
09:41:29|43921.09
09:41:30|43923.99
09:41:31|43923.23
09:41:33|43920.96
09:41:33|43916.4
09:41:34|43913.75
09:41:36|43916.65
09:41:36|43916.53
09:41:37|43916.53
09:41:38|43913.04
09:41:39|43911.23
09:41:40|43915.29
09:41:41|43915.95
09:41:43|43910.36
09:41:44|43910.08
09:41:44|43908.34
09:41:45|43908.34
09:41:47|43910.13
09:41:47|43910.
09:41:49|43908.01
09:41:49|43909.01
09:41:51|43910.53
09:41:52|43910.41
09:41:52|43909.17
09:41:53|43906.56
09:41:54|43908.24
09:41:55|43906.56
09:41:56|43906.56
09:41:57|43909.26
09:41:58|43913.59
09:42:00|43910.71
09:42:01|43911.13
09:42:01|43912.05
09:42:02|43908.
09:42:04|43907.73
09:42:04|43908.14
09:42:05|43899.81
09:42:07|43900.75
09:42:08|43899.37
09:42:09|43898.
09:42:10|43896.94
09:42:11|43901.37
09:42:12|43902.83
09:42:12|43901.87
09:42:14|43902.
09:42:15|43901.66
09:42:15|43900.
09:42:17|43904.2
09:42:18|43901.35
09:42:19|43900.01
09:42:20|43881.29
09:42:21|43882.
09:42:21|43880.72
09:42:23|43881.32
09:42:24|43881.31
09:42:24|43881.48
09:42:26|43885.8
09:42:27|43892.
09:42:28|43891.88
09:42:29|43892.24
09:42:30|43891.9
09:42:31|43892.
09:42:32|43901.68
09:42:33|43899.3
09:42:34|43902.
09:42:35|43898.71
09:42:36|43898.19
09:42:37|43897.86
09:42:38|43892.04
09:42:39|43892.23
09:42:40|43895.24
09:42:42|43892.21
09:42:43|43891.47
09:42:44|43893.26
09:42:45|43893.17
09:42:46|43897.05
09:42:47|43892.
09:42:48|43892.99
09:42:50|43895.07
09:42:51|43894.78
09:42:52|43898.74
09:42:52|43897.32
09:42:53|43899.37
09:42:54|43898.2
09:42:55|43898.
09:42:56|43895.7
09:42:57|43897.29
09:42:58|43898.3
09:42:59|43897.61
09:43:01|43897.3
09:43:02|43896.53
09:43:02|43899.88
09:43:03|43901.68
09:43:04|43897.59
09:43:05|43897.69
09:43:06|43897.58
09:43:08|43899.88
09:43:08|43897.69
09:43:09|43896.29
09:43:11|43894.09
09:43:12|43893.22
09:43:12|43892.73
09:43:13|43892.73
09:43:14|43892.92
09:43:16|43898.27
09:43:16|43899.36
09:43:17|43900.42
09:43:18|43897.39
09:43:19|43899.97
09:43:21|43900.63
09:43:22|43900.79
09:43:23|43900.93
09:43:24|43900.93
09:43:25|43898.71
09:43:25|43898.71
09:43:26|43901.9
09:43:27|43900.57
09:43:28|43901.35
09:43:29|43900.09
09:43:30|43900.09
09:43:32|43896.54
09:43:33|43897.28
09:43:34|43896.54
09:43:34|43896.18
09:43:36|43897.27
09:43:36|43896.82
09:43:37|43893.99
09:43:39|43894.03
09:43:39|43894.03
09:43:41|43890.77
09:43:42|43888.
09:43:43|43888.36
09:43:44|43888.07
09:43:45|43882.82
09:43:46|43881.85
09:43:47|43882.02
09:43:48|43882.81
09:43:50|43882.91
09:43:50|43884.71
09:43:51|43883.91
09:43:53|43883.15
09:43:53|43883.39
09:43:55|43883.75
09:43:56|43888.02
09:43:57|43886.72
09:43:58|43886.13
09:43:58|43887.11
09:44:00|43886.62
09:44:01|43885.51
09:44:02|43898.35
09:44:03|43899.42
09:44:04|43898.4
09:44:05|43893.9
09:44:06|43894.04
09:44:07|43895.13
09:44:08|43895.13
09:44:09|43900.
09:44:11|43900.63
09:44:12|43899.12
09:44:12|43898.
09:44:13|43897.89
09:44:14|43896.93
09:44:15|43897.98
09:44:17|43898.61
09:44:17|43899.32
09:44:18|43898.
09:44:20|43898.
09:44:20|43898.6
09:44:22|43897.88
09:44:22|43893.39
09:44:23|43896.
09:44:24|43898.25
09:44:25|43897.37
09:44:26|43898.
09:44:28|43897.4
09:44:29|43898.13
09:44:29|43904.91
09:44:30|43903.27
09:44:31|43903.64
09:44:32|43904.42
09:44:33|43904.29
09:44:34|43902.74
09:44:35|43898.78
09:44:36|43898.71
09:44:37|43895.99
09:44:38|43895.74
09:44:39|43895.99
09:44:40|43899.45
09:44:41|43899.45
09:44:42|43902.26
09:44:43|43901.28
09:44:45|43900.82
09:44:46|43899.95
09:44:47|43894.25
09:44:48|43892.68
09:44:49|43894.78
09:44:50|43897.03
09:44:51|43901.59
09:44:52|43900.27
09:44:53|43899.77
09:44:54|43899.77
09:44:55|43901.06
09:44:56|43900.94
09:44:57|43897.54
09:44:58|43897.97
09:45:00|43897.17
09:45:00|43901.02
09:45:01|43899.96
09:45:03|43902.56
09:45:04|43906.
09:45:04|43903.04
09:45:05|43902.18
09:45:06|43897.9
09:45:07|43896.88
09:45:08|43895.19
09:45:09|43895.18
09:45:10|43897.98
09:45:11|43898.71
09:45:12|43901.28
09:45:14|43899.39
09:45:14|43896.42
09:45:15|43895.8
09:45:16|43894.97
09:45:18|43892.11
09:45:18|43889.6
09:45:19|43885.66
09:45:21|43884.56
09:45:21|43886.54
09:45:23|43886.41
09:45:23|43888.83
09:45:24|43890.48
09:45:25|43890.36
09:45:26|43888.7
09:45:27|43888.05
09:45:28|43885.19
09:45:30|43884.
09:45:31|43885.13
09:45:31|43885.13
09:45:33|43884.88
09:45:33|43886.15
09:45:35|43882.74
09:45:35|43878.44
09:45:36|43877.89
09:45:37|43877.
09:45:38|43875.74
09:45:39|43873.07
09:45:40|43870.2
09:45:41|43872.22
09:45:42|43871.85
09:45:44|43867.83
09:45:46|43874.37
09:45:47|43873.2
09:45:47|43880.
09:45:49|43880.43
09:45:50|43878.44
09:45:51|43879.41
09:45:52|43880.98
09:45:53|43879.81
09:45:54|43879.93
09:45:54|43881.99
09:45:55|43879.97
09:45:57|43887.87
09:45:58|43898.13
09:45:59|43897.68
09:46:01|43894.02
09:46:01|43892.85
09:46:02|43898.1
09:46:04|43896.75
09:46:05|43896.75
09:46:06|43895.99
09:46:07|43898.87
09:46:08|43897.68
09:46:09|43895.38
09:46:10|43894.4
09:46:11|43893.32
09:46:12|43893.32
09:46:13|43891.61
09:46:14|43892.57
09:46:15|43898.71
09:46:16|43896.49
09:46:17|43896.66
09:46:18|43896.07
09:46:19|43892.94
09:46:20|43895.91
09:46:21|43895.62
09:46:22|43894.32
09:46:23|43900.08
09:46:24|43897.33
09:46:25|43897.31
09:46:26|43895.29
09:46:27|43895.28
09:46:28|43896.6
09:46:29|43893.92
09:46:30|43893.81
09:46:31|43892.01
09:46:32|43894.12
09:46:33|43894.
09:46:34|43894.48
09:46:35|43896.07
09:46:36|43894.
09:46:37|43894.
09:46:38|43893.39
09:46:39|43892.25
09:46:40|43892.54
09:46:41|43892.54
09:46:42|43889.44
09:46:43|43888.59
09:46:44|43887.99
09:46:45|43886.33
09:46:47|43884.65
09:46:47|43890.02
09:46:49|43888.89
09:46:50|43890.32
09:46:51|43890.43
09:46:52|43891.31
09:46:53|43891.06
09:46:54|43891.22
09:46:55|43890.7
09:46:56|43889.51
09:46:57|43886.23
09:46:58|43887.36
09:46:59|43885.41
09:47:00|43883.87
09:47:01|43882.63
09:47:02|43882.04
09:47:04|43883.
09:47:04|43883.14
09:47:05|43883.31
09:47:06|43884.62
09:47:08|43888.81
09:47:09|43888.6
09:47:09|43895.96
09:47:10|43892.89
09:47:12|43894.38
09:47:12|43891.37
09:47:13|43892.12
09:47:14|43893.79
09:47:15|43889.95
09:47:16|43891.24
09:47:17|43889.67
09:47:18|43894.86
09:47:19|43892.88
09:47:21|43894.16
09:47:22|43893.77
09:47:22|43892.11
09:47:24|43892.74
09:47:24|43892.8
09:47:26|43892.01
09:47:27|43890.56
09:47:28|43890.68
09:47:28|43890.33
09:47:29|43890.01
09:47:30|43892.03
09:47:32|43892.03
09:47:32|43892.03
09:47:34|43894.21
09:47:35|43894.21
09:47:36|43890.62
09:47:37|43890.62
09:47:38|43894.36
09:47:39|43894.36
09:47:39|43891.13
09:47:41|43889.94
09:47:42|43890.
09:47:42|43892.02
09:47:43|43894.83
09:47:45|43892.
09:47:45|43893.43
09:47:47|43892.12
09:47:49|43892.62
09:47:49|43892.62
09:47:51|43891.73
09:47:52|43894.78
09:47:53|43893.69
09:47:53|43893.36
09:47:55|43897.33
09:47:56|43895.57
09:47:56|43898.7
09:47:58|43899.92
09:47:59|43899.92
09:48:01|43899.1
09:48:02|43897.58
09:48:02|43901.66
09:48:03|43900.93
09:48:04|43900.79
09:48:06|43902.62
09:48:06|43913.96
09:48:08|43911.44
09:48:08|43898.82
09:48:09|43898.07
09:48:11|43898.
09:48:12|43895.5
09:48:13|43895.42
09:48:14|43895.73
09:48:15|43895.58
09:48:16|43896.58
09:48:17|43896.58
09:48:18|43896.43
09:48:19|43895.93
09:48:20|43896.45
09:48:21|43894.
09:48:22|43896.98
09:48:23|43897.87
09:48:24|43896.27
09:48:25|43897.02
09:48:26|43896.
09:48:27|43896.46
09:48:28|43897.62
09:48:29|43897.73
09:48:30|43897.73
09:48:31|43896.13
09:48:32|43894.3
09:48:33|43894.02
09:48:34|43899.88
09:48:35|43899.8
09:48:36|43900.1
09:48:37|43900.1
09:48:38|43900.05
09:48:39|43899.44
09:48:40|43900.57
09:48:41|43899.2
09:48:42|43899.2
09:48:43|43900.27
09:48:45|43900.13
09:48:45|43904.26
09:48:47|43902.94
09:48:48|43895.68
09:48:50|43897.53
09:48:51|43900.31
09:48:52|43897.5
09:48:53|43899.42
09:48:54|43900.55
09:48:55|43902.47
09:48:56|43900.43
09:48:57|43900.43
09:48:58|43901.39
09:48:59|43900.91
09:49:00|43899.27
09:49:01|43899.28
09:49:02|43899.51
09:49:03|43899.52
09:49:04|43898.87
09:49:05|43898.09
09:49:06|43897.6
09:49:07|43897.54
09:49:08|43897.52
09:49:09|43900.82
09:49:11|43900.39
09:49:11|43899.55
09:49:13|43897.19
09:49:14|43898.68
09:49:14|43899.21
09:49:16|43895.7
09:49:17|43896.45
09:49:18|43896.08
09:49:18|43897.73
09:49:21|43895.8
09:49:21|43897.82
09:49:23|43897.7
09:49:23|43895.41
09:49:25|43895.92
09:49:25|43897.31
09:49:26|43896.01
09:49:27|43896.12
09:49:28|43900.08
09:49:30|43900.47
09:49:30|43906.
09:49:31|43905.89
09:49:33|43903.79
09:49:33|43899.09
09:49:35|43900.51
09:49:35|43900.4
09:49:36|43899.78
09:49:38|43899.76
09:49:39|43894.19
09:49:40|43902.54
09:49:41|43899.19
09:49:42|43900.
09:49:42|43900.39
09:49:43|43900.39
09:49:44|43900.29
09:49:46|43899.22
09:49:47|43900.
09:49:48|43899.31
09:49:50|43899.19
09:49:51|43899.34
09:49:51|43900.32
09:49:52|43900.
09:49:54|43900.
09:49:55|43899.96
09:49:55|43895.13
09:49:56|43887.1
09:49:58|43886.26
09:49:59|43883.02
09:49:59|43882.4
09:50:01|43881.1
09:50:02|43882.26
09:50:03|43880.02
09:50:04|43880.11
09:50:05|43879.37
09:50:06|43877.72
09:50:07|43875.21
09:50:08|43875.42
09:50:09|43875.32
09:50:10|43875.76
09:50:11|43877.62
09:50:12|43879.19
09:50:13|43877.01
09:50:14|43878.75
09:50:15|43889.24
09:50:16|43891.12
09:50:17|43890.01
09:50:18|43893.56
09:50:19|43893.83
09:50:20|43890.64
09:50:22|43890.81
09:50:22|43892.
09:50:23|43892.
09:50:24|43894.82
09:50:25|43891.96
09:50:26|43888.15
09:50:27|43888.49
09:50:29|43890.79
09:50:29|43888.13
09:50:30|43889.
09:50:31|43889.3
09:50:32|43884.24
09:50:33|43883.25
09:50:34|43881.93
09:50:35|43883.39
09:50:36|43881.57
09:50:37|43880.26
09:50:38|43879.57
09:50:39|43880.
09:50:40|43877.32
09:50:42|43880.27
09:50:43|43877.68
09:50:43|43877.17
09:50:44|43877.85
09:50:46|43876.22
09:50:46|43876.02
09:50:47|43874.38
09:50:48|43873.62
09:50:50|43874.22
09:50:51|43876.25
09:50:52|43874.72
09:50:53|43871.63
09:50:54|43871.6
09:50:54|43871.19
09:50:56|43870.83
09:50:57|43871.35
09:50:58|43871.56
09:50:59|43870.77
09:51:00|43872.31
09:51:01|43874.18
09:51:02|43866.43
09:51:03|43866.04
09:51:04|43866.69
09:51:06|43868.
09:51:07|43867.86
09:51:07|43867.51
09:51:08|43865.99
09:51:09|43860.54
09:51:11|43860.11
09:51:12|43859.87
09:51:12|43858.25
09:51:13|43856.6
09:51:15|43851.91
09:51:16|43853.96
09:51:17|43853.99
09:51:18|43853.88
09:51:19|43853.87
09:51:20|43852.21
09:51:21|43851.96
09:51:22|43851.86
09:51:23|43851.8
09:51:24|43850.06
09:51:25|43848.46
09:51:26|43850.06
09:51:27|43850.06
09:51:28|43848.56
09:51:29|43850.03
09:51:30|43851.
09:51:31|43849.9
09:51:32|43844.95
09:51:33|43841.9
09:51:34|43839.79
09:51:35|43841.41
09:51:36|43841.29
09:51:37|43840.62
09:51:38|43841.66
09:51:39|43840.12
09:51:40|43839.18
09:51:41|43837.31
09:51:42|43831.99
09:51:44|43831.81
09:51:44|43830.39
09:51:45|43829.84
09:51:46|43828.
09:51:48|43830.88
09:51:48|43829.47
09:51:50|43797.49
09:51:52|43800.72
09:51:53|43799.98
09:51:54|43796.21
09:51:55|43793.19
09:51:56|43790.47
09:51:56|43789.92
09:51:57|43785.
09:51:59|43783.84
09:52:00|43784.45
09:52:02|43772.
09:52:02|43785.22
09:52:03|43789.82
09:52:04|43794.08
09:52:06|43803.51
09:52:06|43799.55
09:52:07|43803.23
09:52:09|43798.47
09:52:10|43793.06
09:52:11|43794.08
09:52:12|43793.08
09:52:12|43789.99
09:52:14|43792.25
09:52:14|43793.65
09:52:16|43790.83
09:52:17|43785.85
09:52:18|43790.64
09:52:20|43790.56
09:52:21|43793.83
09:52:21|43797.86
09:52:23|43800.22
09:52:25|43788.7
09:52:25|43784.57
09:52:26|43789.99
09:52:27|43792.18
09:52:29|43792.35
09:52:29|43800.12
09:52:30|43801.24
09:52:31|43805.37
09:52:33|43808.55
09:52:33|43803.8
09:52:34|43802.71
09:52:35|43804.52
09:52:36|43809.21
09:52:37|43805.99
09:52:38|43806.71
09:52:39|43807.69
09:52:40|43806.39
09:52:41|43806.
09:52:43|43799.99
09:52:44|43798.03
09:52:44|43803.28
09:52:45|43804.42
09:52:46|43805.64
09:52:48|43805.76
09:52:48|43800.07
09:52:49|43799.67
09:52:52|43796.02
09:52:53|43799.36
09:52:53|43797.86
09:52:54|43804.89
09:52:56|43804.41
09:52:56|43805.87
09:52:58|43804.97
09:52:58|43798.01
09:53:00|43799.44
09:53:01|43803.51
09:53:02|43800.86
09:53:02|43801.99
09:53:04|43802.26
09:53:05|43804.
09:53:06|43794.62
09:53:06|43796.63
09:53:08|43796.99
09:53:09|43795.59
09:53:10|43789.82
09:53:11|43785.89
09:53:11|43784.12
09:53:13|43788.18
09:53:13|43784.08
09:53:16|43786.16
09:53:17|43786.15
09:53:17|43782.4
09:53:19|43785.61
09:53:20|43788.01
09:53:20|43792.48
09:53:21|43801.18
09:53:22|43801.99
09:53:23|43801.29
09:53:25|43797.91
09:53:25|43795.87
09:53:26|43797.38
09:53:28|43798.87
09:53:28|43795.
09:53:30|43796.
09:53:31|43790.75
09:53:32|43787.76
09:53:32|43786.44
09:53:33|43786.12
09:53:34|43781.36
09:53:37|43787.45
09:53:38|43787.03
09:53:39|43784.16
09:53:39|43784.
09:53:41|43784.94
09:53:41|43785.73
09:53:42|43784.39
09:53:43|43782.38
09:53:44|43785.2
09:53:46|43786.23
09:53:46|43784.01
09:53:47|43783.01
09:53:48|43781.33
09:53:49|43781.21
09:53:50|43781.61
09:53:51|43780.01
09:53:53|43773.84
09:53:55|43764.74
09:53:56|43768.15
09:53:56|43771.02
09:53:58|43770.34
09:53:59|43770.39
09:54:00|43765.71
09:54:01|43770.03
09:54:02|43772.37
09:54:03|43770.29
09:54:04|43766.01
09:54:05|43767.35
09:54:06|43765.99
09:54:07|43771.57
09:54:09|43769.52
09:54:09|43765.46
09:54:11|43765.94
09:54:12|43772.26
09:54:12|43774.
09:54:13|43772.41
09:54:14|43774.13
09:54:15|43775.97
09:54:17|43769.46
09:54:17|43767.38
09:54:20|43770.86
09:54:21|43774.32
09:54:22|43775.72
09:54:23|43784.15
09:54:24|43785.41
09:54:25|43782.62
09:54:26|43783.24
09:54:27|43788.
09:54:28|43785.54
09:54:29|43783.72
09:54:30|43787.
09:54:31|43780.92
09:54:32|43775.97
09:54:33|43772.
09:54:34|43774.45
09:54:35|43772.07
09:54:36|43771.5
09:54:37|43768.12
09:54:38|43766.87
09:54:39|43764.81
09:54:40|43763.99
09:54:41|43765.68
09:54:42|43769.52
09:54:43|43764.23
09:54:44|43762.04
09:54:46|43760.24
09:54:46|43759.26
09:54:47|43761.25
09:54:48|43759.29
09:54:49|43757.04
09:54:50|43757.34
09:54:52|43749.41
09:54:52|43751.27
09:54:54|43752.39
09:54:55|43749.64
09:54:56|43746.33
09:54:56|43747.84
09:54:57|43745.96
09:54:59|43744.78
09:55:00|43742.85
09:55:01|43730.15
09:55:02|43739.68
09:55:04|43734.54
09:55:05|43730.01
09:55:06|43727.88
09:55:07|43747.59
09:55:08|43745.09
09:55:10|43746.12
09:55:10|43746.5
09:55:12|43736.15
09:55:12|43742.
09:55:13|43740.85
09:55:14|43742.
09:55:15|43734.37
09:55:16|43734.55
09:55:17|43736.
09:55:18|43736.12
09:55:20|43740.8
09:55:21|43740.06
09:55:22|43749.79
09:55:22|43746.76
09:55:24|43749.81
09:55:25|43746.48
09:55:26|43747.82
09:55:27|43746.68
09:55:27|43750.
09:55:29|43744.4
09:55:30|43747.71
09:55:31|43742.2
09:55:32|43740.13
09:55:33|43736.42
09:55:34|43734.44
09:55:35|43734.9
09:55:36|43733.56
09:55:37|43733.21
09:55:38|43734.86
09:55:38|43734.61
09:55:39|43736.59
09:55:41|43733.63
09:55:42|43730.71
09:55:42|43732.02
09:55:44|43732.03
09:55:45|43733.2
09:55:45|43728.2
09:55:47|43722.46
09:55:48|43721.03
09:55:49|43719.88
09:55:49|43726.36
09:55:51|43726.28
09:55:51|43722.05
09:55:53|43721.91
09:55:55|43716.13
09:55:56|43706.01
09:55:57|43705.6
09:55:59|43696.18
09:55:59|43697.44
09:56:01|43700.03
09:56:02|43707.64
09:56:03|43704.12
09:56:04|43705.72
09:56:05|43700.78
09:56:06|43700.01
09:56:07|43698.31
09:56:08|43698.15
09:56:10|43698.59
09:56:11|43680.72
09:56:12|43693.99
09:56:12|43694.65
09:56:13|43703.35
09:56:15|43700.69
09:56:16|43702.04
09:56:16|43706.15
09:56:18|43706.02
09:56:19|43700.6
09:56:20|43695.49
09:56:21|43698.13
09:56:22|43697.79
09:56:23|43696.
09:56:24|43699.33
09:56:25|43707.01
09:56:26|43710.48
09:56:27|43709.82
09:56:28|43719.88
09:56:29|43726.01
09:56:30|43724.18
09:56:31|43730.01
09:56:33|43729.64
09:56:33|43735.72
09:56:34|43729.99
09:56:36|43727.82
09:56:37|43738.61
09:56:37|43735.8
09:56:39|43741.83
09:56:39|43730.38
09:56:41|43730.33
09:56:42|43740.
09:56:43|43745.04
09:56:44|43744.86
09:56:45|43751.67
09:56:46|43753.69
09:56:47|43753.68
09:56:48|43756.95
09:56:49|43755.99
09:56:50|43753.81
09:56:51|43760.68
09:56:53|43763.98
09:56:53|43761.83
09:56:54|43763.31
09:56:55|43759.09
09:56:57|43757.81
09:56:58|43758.55
09:56:59|43757.65
09:57:00|43758.97
09:57:01|43764.17
09:57:02|43769.99
09:57:04|43772.72
09:57:04|43773.84
09:57:05|43769.54
09:57:06|43766.97
09:57:08|43762.04
09:57:09|43768.68
09:57:10|43769.25
09:57:11|43769.59
09:57:12|43764.86
09:57:12|43765.27
09:57:13|43767.84
09:57:15|43764.81
09:57:16|43765.97
09:57:16|43760.85
09:57:18|43754.23
09:57:19|43758.32
09:57:19|43759.27
09:57:21|43764.13
09:57:22|43762.03
09:57:23|43754.12
09:57:24|43753.67
09:57:25|43754.36
09:57:26|43750.64
09:57:27|43750.8
09:57:28|43754.2
09:57:29|43754.03
09:57:30|43755.39
09:57:31|43748.12
09:57:32|43749.12
09:57:34|43752.12
09:57:35|43750.78
09:57:35|43749.38
09:57:36|43750.43
09:57:37|43750.
09:57:38|43745.87
09:57:39|43742.73
09:57:40|43738.98
09:57:42|43739.91
09:57:42|43749.6
09:57:44|43749.1
09:57:45|43751.94
09:57:46|43750.27
09:57:47|43746.
09:57:47|43749.99
09:57:49|43751.26
09:57:50|43755.95
09:57:50|43757.16
09:57:51|43756.74
09:57:52|43750.43
09:57:54|43752.63
09:57:55|43753.33
09:57:56|43758.51
09:57:57|43758.89
09:57:59|43759.27
09:58:00|43760.24
09:58:00|43762.09
09:58:02|43756.2
09:58:03|43769.22
09:58:04|43774.27
09:58:05|43776.
09:58:06|43772.
09:58:07|43774.84
09:58:08|43774.
09:58:09|43774.2
09:58:10|43774.14
09:58:11|43775.61
09:58:12|43774.69
09:58:13|43776.24
09:58:14|43770.69
09:58:16|43772.
09:58:16|43772.1
09:58:17|43771.88
09:58:19|43773.68
09:58:19|43771.55
09:58:20|43772.88
09:58:21|43772.
09:58:23|43770.83
09:58:23|43769.45
09:58:24|43767.55
09:58:25|43755.24
09:58:27|43757.56
09:58:28|43757.9
09:58:28|43760.74
09:58:30|43760.74
09:58:31|43755.59
09:58:31|43756.72
09:58:33|43765.83
09:58:33|43756.38
09:58:34|43756.45
09:58:35|43754.32
09:58:36|43754.32
09:58:38|43753.93
09:58:38|43754.3
09:58:39|43755.65
09:58:40|43754.87
09:58:41|43755.
09:58:42|43757.96
09:58:43|43755.32
09:58:44|43752.97
09:58:45|43754.99
09:58:46|43756.28
09:58:48|43755.12
09:58:49|43758.88
09:58:49|43758.88
09:58:50|43757.89
09:58:51|43757.21
09:58:52|43755.64
09:58:54|43757.43
09:58:54|43756.45
09:58:55|43758.09
09:58:57|43756.75
09:58:58|43757.76
09:58:59|43756.64
09:59:01|43756.9
09:59:02|43759.99
09:59:03|43766.12
09:59:05|43765.15
09:59:06|43774.75
09:59:07|43775.91
09:59:08|43774.
09:59:09|43774.42
09:59:10|43775.88
09:59:11|43779.54
09:59:12|43779.72
09:59:13|43781.88
09:59:14|43779.73
09:59:15|43778.76
09:59:16|43776.21
09:59:17|43771.84
09:59:18|43757.01
09:59:19|43758.9
09:59:20|43758.44
09:59:21|43758.13
09:59:22|43757.88
09:59:23|43757.03
09:59:24|43759.14
09:59:26|43758.8
09:59:27|43759.51
09:59:27|43757.82
09:59:28|43759.16
09:59:29|43755.28
09:59:30|43755.21
09:59:31|43755.87
09:59:32|43756.54
09:59:33|43761.22
09:59:35|43759.31
09:59:35|43762.02
09:59:37|43760.06
09:59:38|43757.94
09:59:38|43758.05
09:59:39|43760.1
09:59:41|43770.05
09:59:42|43769.42
09:59:43|43768.01
09:59:44|43764.
09:59:45|43748.
09:59:46|43747.55
09:59:48|43746.99
09:59:48|43747.99
09:59:49|43747.74
09:59:50|43746.65
09:59:51|43746.75
09:59:53|43748.56
09:59:53|43748.56
09:59:54|43746.76
09:59:55|43750.54
09:59:57|43750.77
09:59:57|43749.95
09:59:59|43758.01
10:00:00|43761.56
10:00:02|43770.68
10:00:03|43765.67
10:00:03|43766.5
10:00:05|43768.1
10:00:06|43769.52
10:00:07|43765.74
10:00:08|43764.63
10:00:09|43765.08
10:00:10|43760.12
10:00:11|43759.08
10:00:12|43756.15
10:00:13|43755.83
10:00:14|43759.14
10:00:15|43759.15
10:00:16|43765.32
10:00:17|43764.1
10:00:19|43762.76
10:00:19|43764.83
10:00:20|43762.77
10:00:21|43762.79
10:00:22|43764.64
10:00:23|43762.01
10:00:24|43762.01
10:00:26|43764.03
10:00:26|43767.77
10:00:27|43776.
10:00:28|43774.22
10:00:29|43773.43
10:00:31|43775.18
10:00:32|43777.52
10:00:33|43772.59
10:00:33|43770.43
10:00:35|43768.14
10:00:35|43765.5
10:00:36|43764.95
10:00:38|43764.84
10:00:38|43757.66
10:00:40|43758.47
10:00:41|43755.9
10:00:42|43754.44
10:00:43|43756.61
10:00:44|43755.41
10:00:45|43757.4
10:00:46|43757.4
10:00:46|43756.89
10:00:48|43763.35
10:00:49|43773.91
10:00:50|43772.58
10:00:51|43772.
10:00:52|43774.19
10:00:53|43773.51
10:00:53|43772.16
10:00:55|43773.56
10:00:55|43772.23
10:00:57|43771.48
10:00:57|43771.12
10:01:00|43774.
10:01:01|43775.22
10:01:02|43780.
10:01:04|43772.28
10:01:04|43777.11
10:01:06|43776.72
10:01:07|43776.82
10:01:08|43779.09
10:01:09|43777.88
10:01:10|43777.28
10:01:12|43777.87
10:01:12|43783.88
10:01:13|43784.14
10:01:15|43783.53
10:01:16|43786.46
10:01:17|43786.46
10:01:18|43782.75
10:01:19|43784.62
10:01:20|43784.49
10:01:21|43783.52
10:01:22|43785.61
10:01:23|43790.64
10:01:24|43788.83
10:01:25|43790.47
10:01:26|43792.61
10:01:27|43791.26
10:01:28|43792.11
10:01:29|43794.43
10:01:30|43793.01
10:01:31|43794.75
10:01:32|43789.98
10:01:33|43789.33
10:01:34|43782.38
10:01:35|43778.
10:01:36|43779.2
10:01:37|43778.81
10:01:38|43773.56
10:01:39|43774.3
10:01:40|43776.74
10:01:41|43779.37
10:01:42|43780.21
10:01:44|43783.03
10:01:45|43779.24
10:01:45|43779.24
10:01:46|43774.
10:01:47|43777.13
10:01:48|43769.82
10:01:50|43764.77
10:01:51|43767.99
10:01:52|43765.99
10:01:53|43764.37
10:01:53|43764.23
10:01:54|43764.6
10:01:55|43765.55
10:01:56|43758.92
10:01:58|43750.
10:01:59|43745.25
10:02:00|43748.84
10:02:02|43743.98
10:02:03|43742.13
10:02:04|43741.47
10:02:05|43751.22
10:02:06|43755.02
10:02:07|43752.3
10:02:08|43751.35
10:02:09|43752.13
10:02:10|43753.88
10:02:11|43756.98
10:02:12|43757.51
10:02:14|43754.38
10:02:14|43756.96
10:02:15|43762.64
10:02:16|43761.63
10:02:17|43758.05
10:02:18|43759.71
10:02:19|43761.44
10:02:20|43762.79
10:02:22|43765.67
10:02:23|43766.28
10:02:23|43766.28
10:02:25|43768.91
10:02:25|43770.43
10:02:26|43770.05
10:02:27|43765.88
10:02:28|43762.17
10:02:29|43763.66
10:02:30|43761.63
10:02:31|43763.58
10:02:32|43763.
10:02:33|43761.71
10:02:34|43761.71
10:02:35|43761.62
10:02:36|43760.17
10:02:38|43761.97
10:02:38|43764.9
10:02:39|43762.24
10:02:41|43763.17
10:02:41|43764.82
10:02:43|43770.62
10:02:44|43771.76
10:02:44|43776.19
10:02:45|43772.01
10:02:46|43775.35
10:02:48|43774.32
10:02:48|43773.99
10:02:49|43774.72
10:02:50|43778.
10:02:51|43775.68
10:02:52|43779.9
10:02:53|43776.99
10:02:54|43778.
10:02:55|43782.18
10:02:57|43782.64
10:02:57|43781.88
10:02:58|43779.16
10:03:00|43778.22
10:03:01|43777.63
10:03:02|43783.39
10:03:03|43783.91
10:03:04|43788.68
10:03:05|43786.36
10:03:06|43788.26
10:03:08|43787.69
10:03:09|43786.01
10:03:10|43781.9
10:03:11|43777.51
10:03:13|43777.2
10:03:13|43778.3
10:03:15|43780.85
10:03:15|43784.02
10:03:17|43783.02
10:03:17|43778.4
10:03:18|43777.99
10:03:20|43778.16
10:03:20|43778.47
10:03:22|43776.87
10:03:23|43774.97
10:03:23|43774.96
10:03:25|43777.
10:03:26|43777.68
10:03:27|43777.37
10:03:28|43769.71
10:03:28|43770.
10:03:30|43768.2
10:03:30|43766.69
10:03:32|43762.64
10:03:33|43764.04
10:03:34|43763.01
10:03:35|43760.97
10:03:36|43757.86
10:03:37|43759.06
10:03:38|43757.72
10:03:38|43758.23
10:03:40|43759.34
10:03:41|43760.
10:03:42|43760.75
10:03:43|43761.74
10:03:44|43756.95
10:03:45|43760.39
10:03:46|43757.13
10:03:47|43758.35
10:03:48|43760.51
10:03:49|43756.85
10:03:51|43755.4
10:03:51|43760.24
10:03:53|43762.
10:03:53|43761.88
10:03:55|43759.24
10:03:56|43761.71
10:03:57|43760.65
10:03:57|43764.02
10:03:58|43763.68
10:03:59|43761.71
10:04:00|43769.33
10:04:02|43773.14
10:04:03|43773.88
10:04:05|43773.15
10:04:05|43773.91
10:04:06|43775.26
10:04:08|43775.16
10:04:09|43773.14
10:04:09|43773.19
10:04:11|43772.87
10:04:12|43773.3
10:04:13|43775.01
10:04:14|43772.71
10:04:15|43776.23
10:04:16|43774.93
10:04:17|43781.44
10:04:18|43776.8
10:04:19|43775.8
10:04:20|43775.34
10:04:21|43771.99
10:04:22|43772.67
10:04:23|43772.
10:04:24|43767.21
10:04:25|43767.77
10:04:26|43767.12
10:04:27|43767.04
10:04:28|43762.93
10:04:29|43761.02
10:04:30|43760.57
10:04:31|43760.41
10:04:32|43758.96
10:04:33|43753.1
10:04:34|43753.48
10:04:35|43755.24
10:04:36|43761.71
10:04:37|43760.43
10:04:38|43761.24
10:04:39|43756.72
10:04:40|43756.72
10:04:41|43757.29
10:04:42|43757.93
10:04:43|43755.24
10:04:45|43756.37
10:04:46|43761.71
10:04:46|43759.3
10:04:47|43759.42
10:04:48|43761.17
10:04:49|43758.09
10:04:50|43755.75
10:04:51|43760.
10:04:52|43759.36
10:04:54|43759.56
10:04:54|43759.57
10:04:56|43761.53
10:04:56|43760.99
10:04:58|43759.56
10:04:59|43759.93
10:05:00|43753.64
10:05:00|43754.97
10:05:02|43755.2
10:05:04|43747.86
10:05:05|43742.78
10:05:06|43741.96
10:05:07|43742.84
10:05:08|43740.24
10:05:09|43739.31
10:05:10|43742.08
10:05:11|43739.53
10:05:14|43737.99
10:05:14|43739.17
10:05:15|43745.25
10:05:16|43748.59
10:05:17|43748.19
10:05:18|43748.86
10:05:19|43751.15
10:05:20|43749.37
10:05:22|43751.62
10:05:22|43753.35
10:05:23|43754.89
10:05:25|43751.1
10:05:26|43749.52
10:05:27|43748.13
10:05:27|43748.35
10:05:29|43744.92
10:05:30|43744.01
10:05:31|43744.
10:05:32|43744.3
10:05:33|43742.55
10:05:35|43743.31
10:05:36|43744.07
10:05:37|43746.6
10:05:37|43754.
10:05:38|43752.15
10:05:39|43749.54
10:05:40|43749.8
10:05:41|43748.1
10:05:42|43746.29
10:05:43|43746.29
10:05:44|43748.08
10:05:46|43746.75
10:05:46|43748.64
10:05:48|43748.24
10:05:48|43750.05
10:05:50|43749.88
10:05:51|43749.36
10:05:52|43734.01
10:05:53|43731.7
10:05:54|43730.34
10:05:55|43735.54
10:05:56|43731.9
10:05:57|43731.24
10:05:58|43731.24
10:05:59|43730.13
10:06:00|43730.
10:06:02|43729.58
10:06:02|43731.27
10:06:04|43733.11
10:06:06|43732.11
10:06:07|43729.02
10:06:08|43731.56
10:06:09|43728.02
10:06:10|43727.74
10:06:11|43732.14
10:06:12|43732.33
10:06:13|43732.91
10:06:14|43730.
10:06:15|43733.03
10:06:16|43735.38
10:06:17|43744.4
10:06:19|43743.73
10:06:19|43757.5
10:06:21|43760.19
10:06:21|43766.01
10:06:22|43762.34
10:06:24|43762.06
10:06:24|43764.17
10:06:26|43764.
10:06:26|43763.72
10:06:27|43762.
10:06:29|43762.82
10:06:29|43761.23
10:06:31|43762.04
10:06:32|43751.99
10:06:32|43751.87
10:06:33|43742.01
10:06:35|43750.22
10:06:35|43751.37
10:06:36|43757.72
10:06:37|43753.5
10:06:38|43751.32
10:06:40|43751.39
10:06:41|43757.63
10:06:41|43761.21
10:06:43|43763.13
10:06:43|43762.83
10:06:45|43760.24
10:06:46|43762.32
10:06:47|43762.
10:06:48|43763.15
10:06:48|43765.
10:06:50|43763.07
10:06:51|43763.65
10:06:51|43764.33
10:06:52|43766.43
10:06:54|43763.58
10:06:55|43764.98
10:06:56|43767.54
10:06:56|43767.21
10:06:57|43767.54
10:06:59|43766.94
10:06:59|43764.52
10:07:01|43766.53
10:07:02|43765.2
10:07:03|43762.64
10:07:04|43761.69
10:07:06|43769.85
10:07:07|43766.89
10:07:08|43765.47
10:07:09|43765.93
10:07:10|43764.93
10:07:11|43762.84
10:07:12|43761.19
10:07:13|43755.12
10:07:14|43758.58
10:07:15|43758.08
10:07:16|43757.69
10:07:17|43753.35
10:07:18|43752.19
10:07:19|43751.1
10:07:20|43751.74
10:07:21|43759.09
10:07:22|43758.29
10:07:23|43766.84
10:07:24|43766.23
10:07:25|43766.81
10:07:26|43771.29
10:07:27|43768.13
10:07:28|43774.03
10:07:29|43774.2
10:07:30|43773.48
10:07:31|43774.42
10:07:32|43774.14
10:07:33|43773.48
10:07:34|43773.23
10:07:35|43776.34
10:07:36|43773.11
10:07:37|43776.35
10:07:38|43775.46
10:07:39|43775.46
10:07:40|43776.17
10:07:41|43774.45
10:07:42|43782.74
10:07:44|43781.37
10:07:45|43781.01
10:07:45|43784.31
10:07:46|43784.79
10:07:47|43785.2
10:07:49|43787.33
10:07:50|43789.89
10:07:50|43786.9
10:07:52|43786.48
10:07:53|43794.26
10:07:53|43794.18
10:07:54|43794.3
10:07:55|43792.2
10:07:56|43791.29
10:07:57|43792.04
10:07:58|43792.01
10:07:59|43791.83
10:08:00|43790.14
10:08:01|43790.13
10:08:02|43788.68
10:08:04|43790.53
10:08:04|43789.6
10:08:06|43789.98
10:08:07|43790.02
10:08:07|43793.92
10:08:08|43790.47
10:08:10|43792.31
10:08:10|43791.15
10:08:12|43790.76
10:08:13|43794.94
10:08:14|43792.46
10:08:15|43794.69
10:08:16|43794.58
10:08:17|43790.87
10:08:18|43792.47
10:08:19|43795.79
10:08:21|43796.12
10:08:21|43795.03
10:08:22|43796.73
10:08:24|43792.02
10:08:25|43792.37
10:08:25|43790.9
10:08:26|43785.82
10:08:28|43790.62
10:08:29|43791.62
10:08:29|43794.36
10:08:30|43798.75
10:08:32|43796.91
10:08:32|43797.92
10:08:33|43798.26
10:08:34|43800.
10:08:35|43797.42
10:08:37|43797.54
10:08:37|43801.11
10:08:38|43805.32
10:08:39|43799.58
10:08:40|43800.26
10:08:41|43801.16
10:08:42|43806.24
10:08:43|43807.13
10:08:44|43816.
10:08:45|43815.
10:08:46|43816.
10:08:47|43815.72
10:08:48|43814.98
10:08:49|43813.94
10:08:50|43813.9
10:08:51|43820.35
10:08:52|43825.19
10:08:53|43824.55
10:08:54|43825.09
10:08:55|43822.17
10:08:56|43818.37
10:08:57|43817.75
10:08:58|43813.84
10:09:00|43811.39
10:09:01|43813.86
10:09:01|43813.99
10:09:02|43812.58
10:09:03|43813.59
10:09:05|43814.01
10:09:06|43813.96
10:09:07|43811.16
10:09:08|43817.03
10:09:09|43816.23
10:09:10|43814.02
10:09:11|43817.41
10:09:12|43816.06
10:09:13|43822.83
10:09:14|43818.43
10:09:15|43823.13
10:09:16|43824.26
10:09:17|43818.01
10:09:18|43818.36
10:09:20|43818.23
10:09:20|43816.01
10:09:21|43817.21
10:09:22|43816.97
10:09:23|43817.25
10:09:24|43813.85
10:09:26|43811.21
10:09:27|43808.83
10:09:28|43810.13
10:09:28|43810.97
10:09:29|43812.26
10:09:30|43806.53
10:09:31|43821.38
10:09:32|43822.31
10:09:34|43821.25
10:09:35|43823.15
10:09:35|43820.54
10:09:36|43820.8
10:09:37|43822.
10:09:38|43822.02
10:09:40|43822.26
10:09:41|43818.36
10:09:41|43820.96
10:09:42|43821.39
10:09:44|43822.39
10:09:45|43824.03
10:09:46|43821.36
10:09:47|43822.12
10:09:48|43823.5
10:09:49|43825.44
10:09:50|43826.03
10:09:51|43825.84
10:09:52|43826.62
10:09:53|43825.96
10:09:54|43826.03
10:09:55|43825.62
10:09:56|43826.75
10:09:57|43831.73
10:09:58|43827.77
10:09:59|43826.92
10:10:00|43823.81
10:10:01|43821.86
10:10:02|43825.64
10:10:03|43824.81
10:10:04|43827.11
10:10:05|43825.25
10:10:06|43825.53
10:10:07|43825.56
10:10:09|43825.69
10:10:10|43820.93
10:10:11|43820.27
10:10:12|43820.76
10:10:13|43822.86
10:10:14|43820.03
10:10:15|43817.48
10:10:16|43819.42
10:10:17|43823.62
10:10:18|43823.5
10:10:19|43822.84
10:10:20|43822.44
10:10:21|43823.44
10:10:22|43824.2
10:10:23|43823.94
10:10:24|43812.86
10:10:25|43816.4
10:10:26|43817.38
10:10:27|43820.48
10:10:28|43817.81
10:10:29|43818.52
10:10:30|43816.
10:10:31|43813.36
10:10:32|43812.48
10:10:33|43814.29
10:10:34|43813.9
10:10:35|43818.02
10:10:36|43817.81
10:10:37|43817.28
10:10:38|43815.27
10:10:40|43816.78
10:10:40|43813.41
10:10:41|43811.39
10:10:43|43810.17
10:10:43|43810.14
10:10:44|43810.23
10:10:46|43810.31
10:10:46|43808.25
10:10:47|43809.56
10:10:49|43807.1
10:10:49|43807.01
10:10:50|43811.28
10:10:51|43808.24
10:10:52|43805.83
10:10:53|43805.83
10:10:55|43805.73
10:10:55|43807.1
10:10:57|43806.37
10:10:57|43807.96
10:10:58|43807.47
10:10:59|43813.98
10:11:00|43822.83
10:11:02|43821.86
10:11:03|43822.3
10:11:03|43823.21
10:11:05|43822.56
10:11:06|43818.65
10:11:07|43819.57
10:11:08|43821.74
10:11:09|43818.1
10:11:10|43814.01
10:11:11|43811.68
10:11:12|43812.26
10:11:13|43812.
10:11:15|43810.71
10:11:16|43808.7
10:11:17|43808.84
10:11:17|43809.36
10:11:18|43810.
10:11:19|43812.
10:11:21|43812.49
10:11:21|43810.65
10:11:22|43810.36
10:11:23|43808.12
10:11:24|43811.92
10:11:26|43811.69
10:11:26|43810.58
10:11:27|43810.37
10:11:29|43807.92
10:11:29|43805.85
10:11:30|43807.
10:11:31|43805.77
10:11:33|43806.63
10:11:33|43805.19
10:11:34|43807.69
10:11:35|43805.23
10:11:36|43807.28
10:11:37|43806.
10:11:39|43804.13
10:11:39|43803.92
10:11:41|43804.66
10:11:41|43810.62
10:11:42|43808.09
10:11:43|43805.23
10:11:44|43805.23
10:11:45|43803.4
10:11:47|43807.73
10:11:48|43807.27
10:11:49|43805.48
10:11:50|43830.09
10:11:51|43827.71
10:11:52|43825.05
10:11:53|43822.92
10:11:54|43821.02
10:11:55|43818.
10:11:56|43818.
10:11:57|43818.98
10:11:58|43818.73
10:11:59|43818.83
10:12:00|43814.52
10:12:01|43820.21
10:12:02|43822.16
10:12:03|43818.5
10:12:04|43820.97
10:12:05|43818.44
10:12:06|43818.03
10:12:07|43817.03
10:12:08|43821.5
10:12:09|43821.73
10:12:10|43821.85
10:12:12|43818.49
10:12:12|43818.11
10:12:14|43821.11
10:12:15|43818.3
10:12:15|43816.01
10:12:17|43816.09
10:12:17|43816.81
10:12:19|43816.56
10:12:19|43817.88
10:12:21|43823.87
10:12:22|43824.86
10:12:23|43824.62
10:12:24|43825.28
10:12:25|43822.
10:12:26|43823.11
10:12:27|43827.5
10:12:28|43826.29
10:12:29|43825.87
10:12:30|43826.03
10:12:31|43826.03
10:12:32|43826.03
10:12:33|43825.5
10:12:34|43826.55
10:12:35|43826.31
10:12:37|43823.45
10:12:38|43825.88
10:12:38|43826.55
10:12:40|43827.92
10:12:40|43825.23
10:12:41|43824.
10:12:42|43819.38
10:12:43|43821.69
10:12:44|43823.13
10:12:46|43827.8
10:12:46|43828.6
10:12:47|43828.13
10:12:48|43827.37
10:12:49|43825.69
10:12:51|43825.74
10:12:51|43825.14
10:12:52|43825.63
10:12:53|43825.63
10:12:54|43824.32
10:12:55|43826.61
10:12:57|43826.75
10:12:57|43827.95
10:12:58|43827.83
10:12:59|43827.99
10:13:01|43824.
10:13:01|43826.18
10:13:03|43826.13
10:13:04|43826.03
10:13:05|43827.85
10:13:06|43830.14
10:13:07|43837.87
10:13:07|43838.
10:13:09|43836.41
10:13:10|43837.89
10:13:11|43837.5
10:13:11|43835.03
10:13:13|43834.55
10:13:13|43837.16
10:13:15|43834.2
10:13:15|43828.6
10:13:17|43828.62
10:13:18|43828.
10:13:19|43831.85
10:13:20|43831.72
10:13:20|43829.92
10:13:22|43827.46
10:13:23|43828.69
10:13:24|43828.12
10:13:25|43820.91
10:13:26|43821.85
10:13:27|43817.89
10:13:28|43819.49
10:13:29|43821.66
10:13:30|43819.57
10:13:31|43821.12
10:13:32|43821.88
10:13:33|43819.59
10:13:34|43817.24
10:13:35|43816.98
10:13:36|43816.07
10:13:37|43817.75
10:13:38|43817.02
10:13:39|43816.72
10:13:40|43813.49
10:13:41|43813.98
10:13:43|43813.52
10:13:43|43816.21
10:13:44|43815.15
10:13:45|43815.12
10:13:46|43813.52
10:13:48|43812.19
10:13:49|43813.94
10:13:49|43814.31
10:13:51|43814.9
10:13:52|43814.69
10:13:52|43814.73
10:13:53|43815.21
10:13:54|43825.24
10:13:55|43823.74
10:13:56|43819.99
10:13:57|43821.12
10:13:59|43822.85
10:13:59|43822.
10:14:01|43821.31
10:14:01|43821.31
10:14:02|43823.7
10:14:04|43823.7
10:14:04|43821.97
10:14:05|43821.86
10:14:06|43822.35
10:14:07|43823.31
10:14:08|43820.1
10:14:09|43819.15
10:14:10|43820.74
10:14:12|43820.48
10:14:14|43820.1
10:14:15|43820.01
10:14:16|43823.44
10:14:16|43830.
10:14:18|43829.81
10:14:19|43829.81
10:14:20|43829.81
10:14:21|43832.05
10:14:22|43830.36
10:14:24|43830.81
10:14:25|43830.81
10:14:25|43834.91
10:14:26|43836.85
10:14:27|43837.78
10:14:29|43837.81
10:14:30|43838.36
10:14:31|43838.23
10:14:32|43838.34
10:14:32|43839.01
10:14:33|43840.89
10:14:34|43837.88
10:14:35|43836.48
10:14:36|43838.01
10:14:38|43838.2
10:14:39|43835.49
10:14:40|43836.79
10:14:41|43836.
10:14:42|43839.33
10:14:43|43837.81
10:14:44|43837.31
10:14:45|43834.
10:14:47|43832.91
10:14:47|43837.42
10:14:49|43835.98
10:14:50|43835.49
10:14:51|43836.
10:14:51|43836.
10:14:52|43835.54
10:14:53|43835.54
10:14:54|43833.77
10:14:55|43835.39
10:14:57|43835.39
10:14:58|43838.05
10:14:58|43840.2
10:14:59|43840.2
10:15:00|43838.78
10:15:01|43834.92
10:15:03|43837.
10:15:03|43836.4
10:15:04|43837.12
10:15:06|43839.05
10:15:06|43828.
10:15:08|43829.79
10:15:09|43830.93
10:15:09|43827.82
10:15:11|43837.31
10:15:12|43837.
10:15:13|43837.08
10:15:14|43836.84
10:15:16|43834.35
10:15:16|43836.07
10:15:18|43834.63
10:15:19|43835.06
10:15:20|43834.64
10:15:21|43835.14
10:15:22|43838.92
10:15:24|43841.6
10:15:25|43842.04
10:15:25|43842.54
10:15:26|43840.94
10:15:27|43842.17
10:15:29|43841.84
10:15:30|43841.84
10:15:31|43841.09
10:15:32|43849.8
10:15:33|43848.59
10:15:34|43846.56
10:15:35|43850.
10:15:36|43851.97
10:15:37|43854.76
10:15:38|43854.16
10:15:39|43853.57
10:15:41|43853.57
10:15:41|43853.57
10:15:42|43852.15
10:15:43|43855.69
10:15:44|43855.58
10:15:45|43854.
10:15:47|43853.26
10:15:47|43852.2
10:15:48|43855.85
10:15:49|43856.64
10:15:50|43857.23
10:15:51|43857.23
10:15:52|43856.
10:15:53|43855.51
10:15:54|43862.3
10:15:56|43869.8
10:15:56|43870.11
10:15:58|43867.74
10:15:58|43866.9
10:16:00|43865.05
10:16:01|43868.27
10:16:02|43870.88
10:16:03|43867.02
10:16:04|43868.18
10:16:04|43876.28
10:16:06|43877.47
10:16:06|43879.87
10:16:08|43882.75
10:16:09|43883.52
10:16:10|43883.77
10:16:11|43884.98
10:16:12|43882.97
10:16:13|43882.15
10:16:15|43888.03
10:16:15|43891.69
10:16:17|43895.64
10:16:18|43895.19
10:16:20|43896.68
10:16:22|43895.44
10:16:22|43888.36
10:16:24|43890.
10:16:24|43891.99
10:16:25|43895.57
10:16:27|43894.06
10:16:27|43893.8
10:16:29|43896.54
10:16:30|43892.98
10:16:30|43894.63
10:16:32|43888.82
10:16:33|43889.14
10:16:34|43888.39
10:16:35|43886.21
10:16:36|43883.25
10:16:37|43884.88
10:16:38|43887.08
10:16:39|43886.49
10:16:40|43885.14
10:16:41|43886.93
10:16:42|43885.99
10:16:43|43885.02
10:16:44|43885.12
10:16:45|43886.58
10:16:46|43886.71
10:16:47|43883.77
10:16:48|43885.09
10:16:49|43885.09
10:16:50|43882.63
10:16:51|43883.24
10:16:52|43882.55
10:16:53|43880.14
10:16:54|43878.01
10:16:55|43887.09
10:16:56|43886.74
10:16:57|43887.13
10:16:58|43890.02
10:16:59|43890.79
10:17:00|43891.82
10:17:01|43890.07
10:17:02|43889.8
10:17:03|43888.15
10:17:04|43887.94
10:17:05|43888.02
10:17:06|43888.13
10:17:07|43888.19
10:17:08|43887.51
10:17:09|43884.52
10:17:10|43884.52
10:17:11|43888.09
10:17:12|43887.99
10:17:13|43889.31
10:17:14|43888.19
10:17:15|43887.67
10:17:16|43887.13
10:17:18|43888.12
10:17:18|43893.56
10:17:20|43891.94
10:17:21|43891.93
10:17:22|43894.05
10:17:23|43894.39
10:17:24|43895.78
10:17:25|43895.54
10:17:26|43894.49
10:17:26|43899.29
10:17:28|43896.3
10:17:29|43899.1
10:17:30|43899.1
10:17:31|43900.44
10:17:32|43901.5
10:17:33|43907.65
10:17:34|43904.46
10:17:35|43907.88
10:17:36|43908.78
10:17:37|43910.27
10:17:38|43911.22
10:17:40|43913.02
10:17:40|43917.54
10:17:42|43920.
10:17:43|43919.82
10:17:43|43923.47
10:17:44|43928.
10:17:45|43918.63
10:17:46|43918.39
10:17:47|43918.86
10:17:48|43923.15
10:17:49|43924.79
10:17:51|43925.12
10:17:52|43925.32
10:17:52|43927.96
10:17:53|43923.94
10:17:54|43921.84
10:17:55|43921.36
10:17:56|43924.46
10:17:57|43921.96
10:17:58|43925.4
10:18:00|43929.85
10:18:00|43927.67
10:18:01|43931.01
10:18:02|43932.
10:18:04|43930.67
10:18:05|43932.91
10:18:06|43930.87
10:18:07|43932.43
10:18:08|43936.64
10:18:09|43939.5
10:18:10|43937.33
10:18:11|43936.08
10:18:12|43938.
10:18:13|43936.97
10:18:14|43940.
10:18:15|43940.69
10:18:16|43941.96
10:18:17|43946.
10:18:19|43941.64
10:18:19|43942.13
10:18:20|43942.83
10:18:22|43942.3
10:18:24|43950.
10:18:24|43954.13
10:18:25|43956.64
10:18:27|43956.79
10:18:28|43956.
10:18:28|43957.63
10:18:30|43956.63
10:18:30|43960.01
10:18:31|43964.22
10:18:32|43964.04
10:18:33|43965.36
10:18:34|43963.19
10:18:36|43968.15
10:18:36|43967.98
10:18:37|43966.61
10:18:39|43968.73
10:18:39|43970.2
10:18:40|43967.44
10:18:41|43969.09
10:18:42|43960.54
10:18:44|43957.31
10:18:45|43953.99
10:18:46|43952.13
10:18:47|43953.45
10:18:47|43954.04
10:18:49|43953.09
10:18:49|43952.
10:18:50|43949.43
10:18:51|43954.04
10:18:53|43951.44
10:18:53|43959.07
10:18:55|43960.68
10:18:55|43955.2
10:18:56|43956.43
10:18:57|43958.13
10:18:58|43960.37
10:18:59|43956.46
10:19:00|43956.14
10:19:01|43959.52
10:19:02|43956.4
10:19:03|43954.
10:19:04|43952.35
10:19:05|43951.95
10:19:06|43948.45
10:19:07|43957.54
10:19:08|43953.81
10:19:10|43954.66
10:19:10|43952.53
10:19:11|43954.19
10:19:13|43953.59
10:19:13|43949.54
10:19:14|43948.76
10:19:16|43947.3
10:19:17|43944.16
10:19:18|43944.
10:19:19|43942.45
10:19:20|43942.96
10:19:22|43942.03
10:19:23|43949.45
10:19:24|43948.3
10:19:25|43947.32
10:19:25|43949.7
10:19:27|43946.44
10:19:27|43946.45
10:19:28|43943.86
10:19:29|43945.76
10:19:31|43942.19
10:19:32|43937.31
10:19:32|43932.75
10:19:33|43933.18
10:19:35|43932.34
10:19:36|43933.88
10:19:37|43968.69
10:19:38|43968.
10:19:39|43960.91
10:19:40|43948.31
10:19:41|43948.33
10:19:42|43945.99
10:19:43|43947.54
10:19:44|43947.2
10:19:45|43949.02
10:19:46|43951.95
10:19:47|43946.42
10:19:48|43945.8
10:19:49|43941.99
10:19:50|43938.01
10:19:51|43935.22
10:19:52|43933.76
10:19:53|43933.72
10:19:54|43930.03
10:19:56|43934.05
10:19:57|43932.08
10:19:57|43932.62
10:19:59|43931.96
10:19:59|43928.79
10:20:00|43930.03
10:20:01|43928.06
10:20:02|43933.15
10:20:03|43926.22
10:20:04|43929.84
10:20:05|43942.99
10:20:06|43943.89
10:20:08|43939.63
10:20:09|43936.05
10:20:10|43940.88
10:20:10|43930.27
10:20:11|43935.04
10:20:12|43933.65
10:20:13|43933.03
10:20:14|43935.04
10:20:15|43936.01
10:20:16|43935.18
10:20:18|43940.59
10:20:19|43945.13
10:20:20|43943.2
10:20:21|43942.99
10:20:22|43946.23
10:20:23|43945.2
10:20:24|43941.64
10:20:25|43942.
10:20:26|43948.
10:20:27|43946.08
10:20:28|43946.12
10:20:29|43942.66
10:20:30|43942.84
10:20:32|43942.43
10:20:32|43937.16
10:20:34|43940.09
10:20:34|43937.14
10:20:36|43937.28
10:20:36|43938.21
10:20:38|43938.33
10:20:38|43940.79
10:20:39|43945.94
10:20:41|43945.74
10:20:42|43948.13
10:20:43|43948.09
10:20:44|43951.56
10:20:45|43948.
10:20:46|43943.39
10:20:47|43944.89
10:20:48|43946.18
10:20:49|43946.06
10:20:50|43943.13
10:20:52|43944.33
10:20:53|43951.88
10:20:54|43950.82
10:20:54|43959.09
10:20:55|43957.5
10:20:57|43960.8
10:20:58|43958.
10:20:58|43964.28
10:21:00|43962.93
10:21:01|43966.4
10:21:02|43969.58
10:21:03|43966.
10:21:03|43968.42
10:21:05|43966.01
10:21:05|43965.67
10:21:07|43965.78
10:21:08|43966.19
10:21:08|43966.19
10:21:09|43964.38
10:21:11|43964.
10:21:11|43964.
10:21:13|43963.96
10:21:14|43964.49
10:21:15|43965.12
10:21:16|43962.
10:21:17|43967.32
10:21:19|43960.2
10:21:20|43958.13
10:21:21|43955.06
10:21:22|43955.8
10:21:22|43954.98
10:21:25|43954.
10:21:26|43955.33
10:21:27|43955.33
10:21:27|43952.25
10:21:29|43954.09
10:21:29|43953.8
10:21:31|43950.01
10:21:32|43950.
10:21:33|43949.96
10:21:33|43953.14
10:21:34|43949.74
10:21:36|43949.83
10:21:37|43947.4
10:21:38|43949.74
10:21:39|43948.73
10:21:40|43948.61
10:21:41|43956.61
10:21:42|43964.4
10:21:43|43962.66
10:21:44|43964.29
10:21:45|43962.39
10:21:46|43965.67
10:21:47|43966.5
10:21:48|43967.62
10:21:49|43968.31
10:21:50|43971.37
10:21:51|43970.71
10:21:52|43974.32
10:21:53|43975.11
10:21:54|43986.9
10:21:55|43986.53
10:21:56|43988.23
10:21:57|43978.37
10:21:58|43982.
10:21:59|43981.97
10:22:00|43983.6
10:22:01|43977.35
10:22:03|43978.91
10:22:03|43977.91
10:22:04|43980.
10:22:06|43980.
10:22:06|43979.85
10:22:07|43980.
10:22:08|43980.97
10:22:10|43976.09
10:22:11|43977.08
10:22:12|43977.75
10:22:12|43977.7
10:22:14|43974.78
10:22:15|43980.96
10:22:16|43976.78
10:22:16|43976.45
10:22:18|43977.73
10:22:19|43977.32
10:22:20|43977.91
10:22:22|43977.24
10:22:23|43976.98
10:22:24|43976.86
10:22:25|43977.65
10:22:26|43978.87
10:22:27|43976.35
10:22:28|43977.27
10:22:29|43968.4
10:22:30|43972.77
10:22:31|43970.79
10:22:32|43976.04
10:22:33|43967.58
10:22:34|43968.74
10:22:35|43965.9
10:22:36|43968.05
10:22:37|43968.56
10:22:38|43968.29
10:22:39|43966.01
10:22:40|43966.3
10:22:41|43964.4
10:22:43|43966.19
10:22:43|43963.25
10:22:44|43963.25
10:22:45|43962.89
10:22:46|43961.24
10:22:47|43972.82
10:22:48|43967.19
10:22:49|43968.67
10:22:50|43969.66
10:22:51|43970.85
10:22:53|43975.71
10:22:53|43976.31
10:22:55|43976.01
10:22:56|43975.92
10:22:56|43973.14
10:22:58|43975.
10:22:58|43974.69
10:22:59|43974.69
10:23:01|43978.
10:23:01|43978.32
10:23:02|43980.55
10:23:04|43978.93
10:23:04|43979.67
10:23:05|43979.74
10:23:06|43975.16
10:23:07|43975.56
10:23:08|43973.95
10:23:09|43973.24
10:23:10|43974.63
10:23:12|43974.64
10:23:12|43971.71
10:23:14|43975.66
10:23:14|43974.14
10:23:15|43973.2
10:23:16|43973.47
10:23:17|43973.22
10:23:18|43974.82
10:23:19|43975.47
10:23:21|43975.22
10:23:23|43975.88
10:23:24|43978.86
10:23:25|43982.4
10:23:26|43983.41
10:23:27|43985.43
10:23:28|43984.
10:23:29|43982.88
10:23:30|43983.52
10:23:31|43979.78
10:23:32|43981.29
10:23:33|43977.68
10:23:34|43988.59
10:23:36|43986.5
10:23:36|43994.27
10:23:37|43995.64
10:23:38|43993.44
10:23:40|43993.91
10:23:41|43992.54
10:23:41|43989.28
10:23:42|43989.89
10:23:44|43992.57
10:23:45|43991.15
10:23:46|43991.76
10:23:47|43991.85
10:23:48|43998.
10:23:49|43998.44
10:23:50|43996.82
10:23:50|43999.3
10:23:51|43999.4
10:23:53|43999.49
10:23:54|43997.92
10:23:55|43998.
10:23:55|43999.67
10:23:56|43999.77
10:23:57|43999.88
10:23:59|43999.76
10:24:00|44000.99
10:24:01|43995.76
10:24:02|43995.82
10:24:03|43996.34
10:24:03|43994.76
10:24:05|43994.64
10:24:05|43986.12
10:24:07|43986.79
10:24:07|43986.38
10:24:09|43989.45
10:24:10|43987.81
10:24:11|43983.05
10:24:12|43982.75
10:24:13|43989.
10:24:14|43986.49
10:24:15|43987.86
10:24:16|43988.
10:24:17|43991.2
10:24:18|43994.19
10:24:19|43992.07
10:24:20|43989.32
10:24:21|43992.7
10:24:23|43996.55
10:24:24|43995.93
10:24:25|43993.88
10:24:26|43993.62
10:24:27|43992.02
10:24:29|43989.97
10:24:30|43990.09
10:24:30|43991.07
10:24:31|43992.
10:24:33|43991.8
10:24:34|43990.87
10:24:35|43992.37
10:24:36|43990.92
10:24:36|43988.94
10:24:38|43988.14
10:24:39|43987.39
10:24:39|43991.94
10:24:40|43992.02
10:24:42|43992.43
10:24:43|43994.24
10:24:45|43995.07
10:24:45|43999.88
10:24:47|44001.01
10:24:47|44001.99
10:24:48|43997.78
10:24:50|43996.48
10:24:51|43996.31
10:24:52|43998.85
10:24:53|43995.43
10:24:54|43996.86
10:24:55|43994.01
10:24:56|43994.21
10:24:58|43994.21
10:24:58|43996.09
10:25:00|43998.79
10:25:00|43999.76
10:25:01|44003.25
10:25:02|44001.62
10:25:03|44004.05
10:25:04|44003.76
10:25:05|44003.87
10:25:06|44006.98
10:25:07|44006.5
10:25:09|44006.72
10:25:09|44006.1
10:25:10|44005.96
10:25:11|44004.75
10:25:12|44003.02
10:25:13|44003.52
10:25:14|44013.78
10:25:15|44015.41
10:25:16|44014.37
10:25:17|44015.93
10:25:18|44015.8
10:25:19|44015.62
10:25:20|44015.5
10:25:22|44015.5
10:25:23|44023.76
10:25:24|44019.86
10:25:25|44021.25
10:25:26|44021.99
10:25:27|44025.99
10:25:28|44021.33
10:25:29|44021.31
10:25:30|44014.12
10:25:31|44013.36
10:25:32|44008.2
10:25:33|44007.38
10:25:34|44004.02
10:25:35|44005.34
10:25:36|44005.01
10:25:37|44002.13
10:25:38|44004.01
10:25:39|44002.88
10:25:40|44004.29
10:25:42|44003.55
10:25:43|44006.13
10:25:44|44002.82
10:25:45|43998.51
10:25:46|43998.86
10:25:47|43998.4
10:25:48|44001.3
10:25:49|43998.21
10:25:50|43998.14
10:25:52|43992.72
10:25:52|43992.04
10:25:54|43996.
10:25:55|43993.75
10:25:56|43993.31
10:25:57|43990.59
10:25:58|43988.95
10:25:59|43994.69
10:26:00|43994.6
10:26:01|43994.
10:26:02|43991.08
10:26:03|43992.82
10:26:04|43990.66
10:26:05|43991.16
10:26:06|43992.31
10:26:07|43993.25
10:26:08|43992.84
10:26:09|43992.86
10:26:10|43991.99
10:26:11|43991.9
10:26:12|43989.86
10:26:13|43993.7
10:26:14|43992.88
10:26:15|43987.31
10:26:16|43989.65
10:26:17|43987.8
10:26:18|43984.02
10:26:19|43982.08
10:26:20|43985.55
10:26:21|43984.01
10:26:22|43984.94
10:26:23|43983.53
10:26:25|43987.37
10:26:26|43984.26
10:26:28|43984.48
10:26:29|43986.18
10:26:30|43985.23
10:26:31|43988.57
10:26:31|44003.44
10:26:32|43999.72
10:26:33|44002.94
10:26:35|44005.33
10:26:35|44002.92
10:26:37|44001.96
10:26:38|44002.31
10:26:39|44000.19
10:26:40|43992.
10:26:41|43991.78
10:26:42|43992.21
10:26:42|43991.23
10:26:44|43993.87
10:26:45|43996.86
10:26:45|43992.
10:26:47|43991.36
10:26:48|43992.74
10:26:49|43991.07
10:26:51|43998.89
10:26:52|43995.05
10:26:53|43998.
10:26:53|43988.98
10:26:55|43989.86
10:26:56|43993.01
10:26:56|43993.4
10:26:57|43993.16
10:26:59|43992.
10:27:00|43984.
10:27:00|43982.78
10:27:02|43985.06
10:27:02|43983.31
10:27:04|43983.31
10:27:05|43985.99
10:27:06|43987.57
10:27:06|43988.73
10:27:08|43987.24
10:27:08|43987.45
10:27:09|43988.08
10:27:10|43987.31
10:27:12|43992.11
10:27:13|43993.97
10:27:14|43992.04
10:27:15|43994.7
10:27:16|43995.1
10:27:17|43995.77
10:27:18|43994.5
10:27:19|43994.01
10:27:20|43992.87
10:27:20|43995.41
10:27:21|43995.24
10:27:23|44002.01
10:27:24|44005.64
10:27:25|44003.6
10:27:27|44005.63
10:27:28|44008.13
10:27:29|44015.97
10:27:30|44020.45
10:27:31|44020.03
10:27:32|44023.59
10:27:33|44021.27
10:27:34|44023.29
10:27:35|44024.23
10:27:35|44026.
10:27:37|44031.34
10:27:38|44032.43
10:27:39|44035.61
10:27:40|44032.07
10:27:42|44033.14
10:27:42|44034.43
10:27:44|44036.29
10:27:44|44035.99
10:27:45|44033.2
10:27:46|44034.13
10:27:47|44033.86
10:27:49|44035.9
10:27:50|44038.
10:27:51|44036.
10:27:52|44036.
10:27:53|44039.04
10:27:54|44038.32
10:27:55|44037.56
10:27:56|44038.4
10:27:57|44034.06
10:27:58|44037.06
10:27:59|44038.39
10:28:00|44034.16
10:28:01|44036.9
10:28:02|44030.9
10:28:04|44031.45
10:28:04|44035.25
10:28:05|44037.02
10:28:06|44036.01
10:28:07|44038.44
10:28:08|44040.2
10:28:09|44039.19
10:28:10|44040.64
10:28:12|44045.
10:28:12|44047.08
10:28:13|44040.71
10:28:14|44038.
10:28:15|44032.51
10:28:16|44024.
10:28:17|44018.
10:28:18|44016.96
10:28:19|44019.97
10:28:21|44014.14
10:28:21|44008.97
10:28:22|44010.52
10:28:23|44014.73
10:28:24|44014.73
10:28:26|44027.97
10:28:26|44024.99
10:28:28|44018.04
10:28:29|44024.
10:28:30|44026.96
10:28:31|44031.88
10:28:33|44033.88
10:28:33|44035.7
10:28:35|44035.29
10:28:35|44036.01
10:28:37|44041.75
10:28:38|44043.82
10:28:39|44047.47
10:28:40|44049.56
10:28:41|44048.6
10:28:42|44050.66
10:28:43|44050.69
10:28:45|44047.98
10:28:45|44052.04
10:28:46|44054.
10:28:48|44051.61
10:28:49|44049.75
10:28:50|44049.61
10:28:50|44050.21
10:28:51|44049.88
10:28:53|44043.99
10:28:54|44047.34
10:28:55|44046.
10:28:56|44045.55
10:28:57|44045.86
10:28:58|44046.48
10:28:59|44051.82
10:29:00|44052.02
10:29:00|44046.04
10:29:01|44047.06
10:29:03|44045.07
10:29:04|44047.06
10:29:05|44047.32
10:29:06|44045.58
10:29:07|44045.86
10:29:08|44038.28
10:29:09|44037.98
10:29:10|44036.9
10:29:10|44043.99
10:29:12|44039.19
10:29:13|44041.38
10:29:14|44040.48
10:29:14|44041.87
10:29:16|44040.28
10:29:16|44041.86
10:29:17|44040.17
10:29:18|44042.8
10:29:20|44042.17
10:29:20|44042.2
10:29:22|44041.9
10:29:23|44041.89
10:29:24|44042.01
10:29:25|44042.01
10:29:26|44041.22
10:29:27|44042.35
10:29:28|44036.4
10:29:29|44032.55
10:29:30|44035.39
10:29:31|44039.58
10:29:33|44040.
10:29:33|44040.
10:29:35|44041.02
10:29:35|44038.22
10:29:36|44040.3
10:29:38|44035.49
10:29:38|44034.55
10:29:39|44033.22
10:29:40|44031.88
10:29:41|44029.01
10:29:42|44025.47
10:29:43|44026.9
10:29:45|44026.4
10:29:46|44026.1
10:29:47|44025.96
10:29:47|44027.65
10:29:49|44027.91
10:29:49|44027.26
10:29:51|44024.26
10:29:52|44020.04
10:29:52|44019.99
10:29:54|44021.59
10:29:55|44026.52
10:29:56|44023.47
10:29:57|44023.35
10:29:58|44024.16
10:29:58|44030.21
10:30:00|44030.14
10:30:01|44035.99
10:30:02|44040.
10:30:03|44039.93
10:30:04|44041.73
10:30:05|44036.01
10:30:06|44032.32
10:30:07|44033.7
10:30:08|44033.52
10:30:09|44034.78
10:30:10|44033.02
10:30:11|44039.22
10:30:12|44040.04
10:30:13|44047.9
10:30:14|44047.75
10:30:15|44047.76
10:30:16|44050.23
10:30:17|44049.69
10:30:18|44049.49
10:30:19|44042.28
10:30:20|44043.88
10:30:21|44039.08
10:30:22|44039.9
10:30:23|44039.52
10:30:24|44042.11
10:30:25|44043.62
10:30:26|44042.73
10:30:27|44041.58
10:30:28|44042.86
10:30:30|44044.9
10:30:31|44045.74
10:30:32|44046.
10:30:33|44045.45
10:30:34|44052.
10:30:35|44049.33
10:30:36|44049.69
10:30:36|44053.66
10:30:38|44053.78
10:30:39|44052.75
10:30:40|44057.7
10:30:41|44062.12
10:30:41|44058.01
10:30:44|44057.54
10:30:44|44059.36
10:30:46|44059.75
10:30:46|44059.75
10:30:47|44062.84
10:30:48|44059.76
10:30:50|44058.69
10:30:51|44059.33
10:30:52|44061.66
10:30:53|44064.21
10:30:55|44063.21
10:30:56|44063.49
10:30:56|44062.53
10:30:58|44067.25
10:30:59|44069.77
10:30:59|44063.98
10:31:00|44065.52
10:31:01|44063.91
10:31:03|44057.98
10:31:04|44057.47
10:31:05|44055.65
10:31:05|44053.44
10:31:07|44047.88
10:31:08|44047.53
10:31:09|44043.14
10:31:10|44039.55
10:31:10|44039.97
10:31:11|44034.3
10:31:12|44031.88
10:31:13|44030.84
10:31:15|44032.28
10:31:15|44038.
10:31:16|44027.79
10:31:17|44025.31
10:31:18|44030.43
10:31:19|44029.84
10:31:21|44029.6
10:31:21|44033.79
10:31:22|44031.17
10:31:24|44029.59
10:31:25|44029.59
10:31:25|44026.69
10:31:26|44025.44
10:31:27|44024.84
10:31:29|44019.37
10:31:31|44018.01
10:31:32|44017.38
10:31:33|44019.3
10:31:34|44020.9
10:31:35|44018.14
10:31:36|44016.
10:31:37|44015.45
10:31:38|44012.96
10:31:38|44010.
10:31:39|44007.05
10:31:41|44010.39
10:31:43|44010.54
10:31:43|44007.92
10:31:44|44000.62
10:31:45|44004.44
10:31:46|44005.58
10:31:47|44003.46
10:31:48|44005.44
10:31:49|44004.05
10:31:50|44011.98
10:31:51|44017.06
10:31:53|44012.14
10:31:54|44008.58
10:31:54|44007.18
10:31:56|44008.96
10:31:56|44007.73
10:31:57|44007.05
10:31:59|44008.04
10:32:00|44008.16
10:32:01|44016.14
10:32:02|44019.94
10:32:02|44020.68
10:32:04|44022.66
10:32:05|44021.54
10:32:05|44018.97
10:32:07|44021.37
10:32:08|44024.09
10:32:09|44021.67
10:32:10|44017.55
10:32:10|44011.84
10:32:12|44014.
10:32:13|44011.8
10:32:13|44003.23
10:32:15|44005.82
10:32:16|44007.65
10:32:16|44008.83
10:32:17|44006.97
10:32:19|44004.32
10:32:20|44000.06
10:32:21|44004.67
10:32:22|44001.78
10:32:23|43998.46
10:32:23|44004.85
10:32:25|44003.51
10:32:26|44004.69
10:32:27|44006.12
10:32:27|44007.89
10:32:28|44005.71
10:32:30|44006.5
10:32:31|44006.37
10:32:32|44013.88
10:32:33|44012.
10:32:34|44006.79
10:32:36|44002.08
10:32:37|44006.7
10:32:38|44002.45
10:32:39|44000.
10:32:40|44003.74
10:32:41|44003.55
10:32:42|44000.31
10:32:43|44002.04
10:32:44|44001.28
10:32:45|43998.46
10:32:46|43999.92
10:32:46|44000.7
10:32:48|44000.49
10:32:49|43999.07
10:32:50|43997.24
10:32:50|43997.74
10:32:52|43997.34
10:32:53|43997.22
10:32:54|43996.57
10:32:55|43997.4
10:32:56|43996.82
10:32:57|43995.02
10:32:58|43995.5
10:32:59|43994.7
10:33:00|43995.54
10:33:01|43996.8
10:33:02|43993.57
10:33:03|43991.84
10:33:04|43992.
10:33:05|43993.22
10:33:06|43992.38
10:33:07|43991.9
10:33:08|43993.51
10:33:09|43997.93
10:33:10|43997.75
10:33:11|43999.33
10:33:12|43996.01
10:33:13|43996.07
10:33:14|43992.19
10:33:15|43992.
10:33:16|43989.85
10:33:17|43990.94
10:33:18|43993.88
10:33:19|43991.19
10:33:20|43992.
10:33:21|43999.05
10:33:22|44000.37
10:33:23|43997.36
10:33:24|44002.
10:33:25|44002.
10:33:26|43999.96
10:33:27|44005.
10:33:28|43997.38
10:33:29|43997.87
10:33:30|43993.19
10:33:32|43996.
10:33:33|43992.02
10:33:34|43994.64
10:33:35|43991.19
10:33:36|43995.17
10:33:37|43993.88
10:33:38|43993.75
10:33:39|43994.77
10:33:41|43995.99
10:33:42|43993.73
10:33:43|44000.06
10:33:43|43997.87
10:33:45|43999.16
10:33:46|43998.58
10:33:47|43997.21
10:33:47|43998.34
10:33:48|43995.71
10:33:49|43995.76
10:33:51|43995.95
10:33:51|43994.77
10:33:53|44000.08
10:33:54|44000.89
10:33:54|44000.57
10:33:55|43999.79
10:33:56|43999.43
10:33:57|43996.04
10:33:58|43998.
10:33:59|43996.27
10:34:01|43996.21
10:34:01|43998.64
10:34:02|43999.88
10:34:04|43999.98
10:34:04|44000.21
10:34:05|44000.33
10:34:06|44000.22
10:34:08|44012.36
10:34:09|44011.19
10:34:10|44010.
10:34:11|44007.04
10:34:12|44010.64
10:34:13|44012.79
10:34:14|44013.12
10:34:14|44008.27
10:34:16|44004.12
10:34:16|44003.63
10:34:18|44007.89
10:34:19|44007.7
10:34:20|44006.97
10:34:21|44004.88
10:34:22|44001.01
10:34:23|44001.88
10:34:24|44004.11
10:34:24|44009.2
10:34:26|44006.56
10:34:27|44004.22
10:34:28|44004.15
10:34:29|44002.08
10:34:30|44002.08
10:34:31|44006.01
10:34:31|44007.04
10:34:34|44006.05
10:34:34|44010.8
10:34:35|44008.46
10:34:37|44010.
10:34:38|44009.36
10:34:52|44010.06
10:34:52|44010.88
10:34:54|44010.03
10:34:55|44009.2
10:34:56|44012.67
10:34:57|44016.44
10:34:57|44014.01
10:34:58|44011.06
10:35:00|44011.7
10:35:00|44011.76
10:35:02|44010.62
10:35:03|44007.97
10:35:04|44012.4
10:35:05|44013.96
10:35:06|44014.97
10:35:07|44011.36
10:35:07|44010.02
10:35:08|44018.72
10:35:10|44020.05
10:35:11|44017.81
10:35:12|44018.36
10:35:13|44020.27
10:35:14|44019.88
10:35:15|44016.06
10:35:16|44016.42
10:35:17|44015.1
10:35:18|44021.13
10:35:19|44022.22
10:35:20|44025.03
10:35:21|44025.27
10:35:22|44026.24
10:35:23|44024.7
10:35:24|44024.03
10:35:25|44024.34
10:35:26|44020.02
10:35:27|44029.59
10:35:28|44029.22
10:35:29|44032.15
10:35:30|44032.17
10:35:31|44034.18
10:35:32|44031.96
10:35:34|44026.04
10:35:34|44028.03
10:35:35|44027.91
10:35:36|44029.09
10:35:37|44029.57
10:35:39|44017.95
10:35:39|44018.82
10:35:40|44018.82
10:35:42|44016.45
10:35:43|44019.13
10:35:44|44020.92
10:35:44|44020.92
10:35:46|44014.95
10:35:46|44015.5
10:35:47|44014.95
10:35:48|44016.43
10:35:50|44016.68
10:35:51|44020.2
10:35:52|44020.09
10:35:53|44026.94
10:35:55|44027.93
10:35:56|44026.82
10:35:57|44026.82
10:35:58|44024.49
10:35:58|44026.61
10:36:00|44027.38
10:36:00|44029.06
10:36:01|44027.13
10:36:02|44025.87
10:36:04|44025.41
10:36:04|44019.55
10:36:06|44021.65
10:36:06|44021.41
10:36:08|44019.45
10:36:08|44010.73
10:36:09|44010.68
10:36:10|44010.56
10:36:12|44012.64
10:36:12|44012.78
10:36:13|44012.66
10:36:14|44012.94
10:36:15|44009.47
10:36:17|44008.9
10:36:17|44008.4
10:36:19|44009.59
10:36:19|44007.63
10:36:21|44008.43
10:36:22|44007.95
10:36:22|44008.07
10:36:24|44009.72
10:36:25|44007.98
10:36:26|44009.09
10:36:27|44008.8
10:36:28|44009.08
10:36:28|44009.5
10:36:30|44009.25
10:36:31|44009.25
10:36:32|44007.4
10:36:33|44008.18
10:36:34|44009.5
10:36:34|44009.5
10:36:36|44007.04
10:36:37|44007.06
10:36:38|44003.16
10:36:39|44002.57
10:36:40|44001.74
10:36:41|44003.4
10:36:42|44005.04
10:36:43|44008.8
10:36:44|44009.78
10:36:45|44007.45
10:36:46|44007.45
10:36:47|44007.45
10:36:48|44008.44
10:36:49|44010.06
10:36:50|44006.33
10:36:51|44012.67
10:36:52|44010.17
10:36:53|44009.99
10:36:54|44009.38
10:36:55|44009.44
10:36:56|44009.44
10:36:57|44009.44
10:36:58|44009.44
10:36:59|44009.43
10:37:00|44008.79
10:37:01|44008.5
10:37:02|44008.5
10:37:03|44008.5
10:37:04|44009.13
10:37:05|44007.4
10:37:06|44006.94
10:37:07|44007.34
10:37:08|44005.1
10:37:09|43997.72
10:37:10|43999.97
10:37:11|44002.08
10:37:12|43998.95
10:37:13|44001.07
10:37:14|44001.27
10:37:15|44001.26
10:37:16|44001.67
10:37:17|44001.7
10:37:18|44000.68
10:37:19|44004.2
10:37:21|44015.18
10:37:22|44016.95
10:37:22|44013.56
10:37:24|44013.56
10:37:24|44006.95
10:37:25|44003.11
10:37:26|44001.97
10:37:27|44000.04
10:37:28|44001.46
10:37:29|44002.34
10:37:30|44006.13
10:37:31|44003.88
10:37:32|44002.12
10:37:33|44002.26
10:37:35|44005.15
10:37:37|44005.77
10:37:38|44006.
10:37:39|44005.96
10:37:39|44004.01
10:37:41|44004.66
10:37:41|44006.
10:37:43|44010.55
10:37:45|44007.76
10:37:45|44015.4
10:37:46|44024.2
10:37:47|44022.68
10:37:48|44021.75
10:37:49|44024.81
10:37:50|44024.2
10:37:51|44017.46
10:37:52|44015.86
10:37:54|44016.
10:37:54|44014.92
10:37:56|44018.13
10:37:57|44019.24
10:37:58|44017.98
10:37:58|44017.57
10:37:59|44017.57
10:38:01|44016.94
10:38:02|44013.33
10:38:03|44013.6
10:38:04|44014.37
10:38:05|44014.65
10:38:06|44014.65
10:38:07|44013.84
10:38:08|44015.5
10:38:09|44019.31
10:38:10|44014.15
10:38:11|44015.68
10:38:12|44016.95
10:38:13|44020.44
10:38:14|44019.58
10:38:15|44018.56
10:38:16|44019.53
10:38:17|44017.45
10:38:18|44016.92
10:38:19|44016.92
10:38:20|44014.39
10:38:21|44014.41
10:38:22|44014.08
10:38:23|44016.41
10:38:24|44019.11
10:38:25|44021.32
10:38:26|44020.28
10:38:27|44020.
10:38:28|44022.65
10:38:29|44024.46
10:38:30|44024.46
10:38:31|44024.06
10:38:32|44023.58
10:38:33|44022.95
10:38:34|44020.6
10:38:35|44021.97
10:38:37|44021.97
10:38:38|44021.19
10:38:40|44014.39
10:38:41|44009.62
10:38:42|44007.24
10:38:43|44007.24
10:38:43|44012.49
10:38:44|44012.44
10:38:46|44016.01
10:38:47|44019.48
10:38:48|44018.62
10:38:49|44016.
10:38:50|44015.38
10:38:51|44014.45
10:38:52|44015.1
10:38:53|44016.83
10:38:54|44014.
10:38:54|44014.
10:38:56|44014.7
10:38:57|44022.
10:38:58|44020.38
10:38:59|44022.04
10:39:00|44022.73
10:39:01|44023.6
10:39:02|44022.05
10:39:03|44025.85
10:39:04|44026.13
10:39:05|44026.
10:39:06|44025.83
10:39:07|44024.32
10:39:08|44026.08
10:39:09|44031.68
10:39:10|44024.79
10:39:11|44020.73
10:39:12|44023.47
10:39:13|44023.83
10:39:14|44023.71
10:39:15|44023.59
10:39:16|44026.66
10:39:17|44025.64
10:39:18|44020.44
10:39:19|44020.19
10:39:20|44021.95
10:39:21|44021.96
10:39:22|44021.06
10:39:23|44019.06
10:39:24|44020.15
10:39:25|44018.14
10:39:26|44021.12
10:39:27|44019.28
10:39:28|44020.24
10:39:29|44022.21
10:39:30|44020.
10:39:31|44018.01
10:39:32|44021.25
10:39:33|44024.08
10:39:34|44030.
10:39:35|44028.01
10:39:36|44025.79
10:39:38|44026.07
10:39:39|44021.44
10:39:41|44019.81
10:39:42|44021.26
10:39:43|44020.01
10:39:44|44019.06
10:39:46|44019.
10:39:47|44019.
10:39:47|44020.22
10:39:49|44019.1
10:39:49|44019.1
10:39:51|44019.26
10:39:52|44019.5
10:39:53|44021.25
10:39:54|44021.25
10:39:54|44027.86
10:39:56|44024.
10:39:57|44024.27
10:39:58|44024.28
10:39:59|44024.04
10:40:01|44023.71
10:40:02|44026.38
10:40:03|44026.38
10:40:04|44024.91
10:40:05|44025.52
10:40:06|44028.27
10:40:07|44029.87
10:40:08|44029.55
10:40:09|44029.55
10:40:10|44023.99
10:40:11|44028.01
10:40:12|44026.69
10:40:13|44024.85
10:40:14|44024.93
10:40:15|44026.19
10:40:16|44026.07
10:40:17|44028.43
10:40:18|44024.7
10:40:19|44026.61
10:40:20|44024.7
10:40:21|44026.46
10:40:22|44028.
10:40:23|44034.24
10:40:24|44035.31
10:40:25|44033.88
10:40:27|44034.44
10:40:28|44035.31
10:40:29|44034.7
10:40:30|44035.31
10:40:31|44031.58
10:40:31|44032.
10:40:33|44032.
10:40:33|44033.01
10:40:34|44029.14
10:40:35|44027.12
10:40:36|44026.36
10:40:37|44026.36
10:40:39|44024.
10:40:40|44023.85
10:40:41|44017.51
10:40:42|44018.31
10:40:43|44019.
10:40:44|44020.19
10:40:45|44020.
10:40:46|44020.
10:40:46|44019.
10:40:48|44020.01
10:40:49|44019.12
10:40:50|44018.89
10:40:51|44016.69
10:40:52|44016.
10:40:53|44019.
10:40:54|44019.46
10:40:55|44022.17
10:40:56|44021.92
10:40:57|44018.03
10:40:58|44019.82
10:40:59|44020.22
10:41:00|44024.87
10:41:01|44024.79
10:41:02|44024.49
10:41:03|44023.45
10:41:05|44025.02
10:41:06|44024.1
10:41:06|44023.72
10:41:08|44024.24
10:41:08|44029.12
10:41:09|44030.91
10:41:10|44029.65
10:41:12|44020.48
10:41:13|44020.55
10:41:13|44019.67
10:41:14|44020.56
10:41:15|44019.09
10:41:16|44020.23
10:41:17|44020.23
10:41:19|44020.08
10:41:19|44020.7
10:41:20|44020.68
10:41:22|44025.81
10:41:22|44025.56
10:41:24|44022.48
10:41:24|44022.48
10:41:25|44022.48
10:41:27|44021.01
10:41:28|44021.95
10:41:28|44020.05
10:41:29|44021.65
10:41:31|44023.7
10:41:31|44030.82
10:41:33|44030.05
10:41:33|44028.92
10:41:35|44028.71
10:41:35|44028.71
10:41:36|44031.38
10:41:37|44037.32
10:41:39|44033.03
10:41:41|44033.81
10:41:42|44031.2
10:41:43|44030.02
10:41:44|44029.64
10:41:46|44030.03
10:41:46|44029.68
10:41:47|44030.4
10:41:48|44029.92
10:41:49|44030.3
10:41:50|44030.06
10:41:51|44031.13
10:41:52|44031.67
10:41:54|44031.48
10:41:54|44034.84
10:41:55|44039.63
10:41:57|44040.66
10:41:57|44039.48
10:41:59|44038.61
10:42:00|44035.48
10:42:02|44038.44
10:42:02|44040.75
10:42:04|44040.17
10:42:05|44040.17
10:42:06|44038.74
10:42:07|44049.45
10:42:08|44051.24
10:42:09|44050.99
10:42:09|44048.62
10:42:10|44049.7
10:42:11|44049.33
10:42:13|44042.14
10:42:14|44039.08
10:42:16|44041.6
10:42:16|44041.12
10:42:17|44040.24
10:42:18|44037.59
10:42:19|44028.84
10:42:20|44027.85
10:42:21|44017.95
10:42:22|44026.54
10:42:23|44029.01
10:42:24|44028.32
10:42:25|44031.47
10:42:27|44031.43
10:42:27|44039.12
10:42:29|44036.48
10:42:30|44032.43
10:42:30|44032.43
10:42:31|44029.13
10:42:32|44022.75
10:42:33|44024.22
10:42:35|44025.63
10:42:36|44025.67
10:42:37|44023.15
10:42:38|44024.53
10:42:39|44020.
10:42:40|44022.84
10:42:41|44026.64
10:42:43|44024.15
10:42:44|44022.85
10:42:45|44022.94
10:42:47|44024.86
10:42:48|44024.86
10:42:48|44023.
10:42:49|44022.94
10:42:51|44022.94
10:42:52|44025.61
10:42:53|44022.39
10:42:53|44022.38
10:42:55|44008.58
10:42:55|44003.29
10:42:56|44005.
10:42:57|44006.
10:42:58|44007.56
10:42:59|44005.37
10:43:00|43999.81
10:43:02|44002.8
10:43:02|44002.02
10:43:04|44002.06
10:43:05|44002.
10:43:06|44001.86
10:43:07|44000.98
10:43:08|44002.02
10:43:09|44004.98
10:43:10|43998.15
10:43:11|43997.54
10:43:12|43996.
10:43:13|43991.86
10:43:14|43992.16
10:43:15|43992.31
10:43:16|43994.
10:43:17|43992.81
10:43:18|43993.88
10:43:19|43993.39
10:43:20|43990.96
10:43:21|43993.75
10:43:22|43991.63
10:43:23|43991.63
10:43:24|43996.34
10:43:25|43998.24
10:43:26|43996.32
10:43:27|43994.6
10:43:29|43994.
10:43:29|43997.17
10:43:30|43997.61
10:43:31|43997.43
10:43:32|43998.89
10:43:33|44006.
10:43:34|44005.78
10:43:35|44004.81
10:43:36|44006.
10:43:37|44005.51
10:43:38|44007.98
10:43:39|44010.
10:43:41|44011.88
10:43:42|44008.63
10:43:43|44000.01
10:43:44|43999.97
10:43:45|44000.35
10:43:46|44001.99
10:43:47|44002.76
10:43:49|44004.32
10:43:49|44002.06
10:43:50|43998.13
10:43:52|43999.88
10:43:53|44000.44
10:43:53|44001.4
10:43:55|44002.33
10:43:55|44000.24
10:43:56|44000.52
10:43:57|44001.87
10:43:58|44001.29
10:44:00|43999.86
10:44:01|43997.96
10:44:01|43998.13
10:44:03|43998.7
10:44:03|43999.03
10:44:06|43999.74
10:44:07|44001.43
10:44:08|44000.92
10:44:09|44002.09
10:44:10|44005.36
10:44:11|44007.71
10:44:12|44007.72
10:44:13|44007.82
10:44:14|44003.21
10:44:15|44004.38
10:44:16|44000.
10:44:17|44001.03
10:44:18|44003.36
10:44:19|44001.47
10:44:20|44002.5
10:44:21|44001.47
10:44:22|44002.57
10:44:23|44000.65
10:44:24|44003.16
10:44:25|44003.47
10:44:26|44003.22
10:44:27|44001.47
10:44:28|44002.02
10:44:29|44000.08
10:44:30|44001.63
10:44:31|44000.73
10:44:32|43998.18
10:44:33|43994.44
10:44:34|43999.35
10:44:35|44002.06
10:44:36|44003.73
10:44:37|44000.77
10:44:38|43999.76
10:44:39|44001.97
10:44:40|44002.8
10:44:41|44003.8
10:44:43|44002.1
10:44:44|43995.99
10:44:45|43998.18
10:44:46|44000.44
10:44:47|44004.8
10:44:48|44005.75
10:44:50|44005.1
10:44:50|44003.65
10:44:52|44003.85
10:44:52|44004.57
10:44:53|44005.65
10:44:54|44004.59
10:44:56|44003.81
10:44:57|44003.81
10:45:05|44012.01
10:45:06|44012.13
10:45:24|44003.9
10:45:25|44003.28
10:45:26|44004.9
10:45:27|44005.16
10:45:28|44007.96
10:45:29|44010.02
10:45:30|44010.72
10:45:31|44010.
10:45:32|44010.12
10:45:33|44009.92
10:45:34|44011.35
10:45:35|44011.35
10:45:36|44013.65
10:45:37|44014.67
10:45:38|44013.78
10:45:39|44013.78
10:45:40|44013.78
10:45:41|44013.94
10:45:42|44012.64
10:45:43|44012.14
10:45:45|44013.61
10:45:46|44015.22
10:45:47|44012.64
10:45:48|44012.64
10:45:49|44014.03
10:45:50|44013.69
10:45:52|44011.56
10:45:52|44010.96
10:45:53|44010.1
10:45:55|44012.1
10:45:56|44011.1
10:45:56|44008.23
10:45:58|44008.88
10:45:58|44009.21
10:46:00|44010.44
10:46:00|44004.08
10:46:01|44002.58
10:46:02|44004.08
10:46:04|44006.29
10:46:04|44006.24
10:46:05|44006.24
10:46:06|44002.38
10:46:08|44001.37
10:46:08|44001.49
10:46:10|44003.82
10:46:11|44003.09
10:46:12|44003.09
10:46:13|44002.28
10:46:14|44002.82
10:46:15|44002.13
10:46:16|44000.65
10:46:17|44000.17
10:46:18|43997.92
10:46:19|43998.
10:46:20|43996.21
10:46:21|43994.01
10:46:22|43994.
10:46:22|43993.98
10:46:24|44002.
10:46:25|43999.54
10:46:26|44000.26
10:46:27|44001.67
10:46:28|44001.86
10:46:29|44001.48
10:46:30|44001.48
10:46:31|44001.48
10:46:32|44002.02
10:46:33|44001.55
10:46:34|44014.2
10:46:35|44013.51
10:46:36|44009.6
10:46:37|44006.03
10:46:38|44008.33
10:46:39|44009.92
10:46:40|44011.82
10:46:41|44010.
10:46:42|44008.87
10:46:43|44009.09
10:46:45|44011.02
10:46:45|44010.01
10:46:47|44010.14
10:46:48|44005.78
10:46:49|44008.
10:46:50|44008.12
10:46:51|44014.27
10:46:51|44013.63
10:46:52|44012.97
10:46:53|44012.01
10:46:55|44012.
10:46:56|44013.21
10:46:56|44020.
10:46:58|44017.31
10:46:58|44018.01
10:47:00|44018.12
10:47:00|44018.67
10:47:01|44018.17
10:47:03|44016.81
10:47:04|44018.91
10:47:04|44018.99
10:47:05|44020.8
10:47:06|44020.8
10:47:08|44019.6
10:47:09|44026.62
10:47:10|44026.15
10:47:11|44027.71
10:47:11|44028.86
10:47:12|44030.46
10:47:14|44029.48
10:47:15|44030.51
10:47:16|44030.03
10:47:17|44030.16
10:47:18|44031.12
10:47:19|44034.01
10:47:20|44031.35
10:47:21|44034.
10:47:22|44032.26
10:47:23|44033.63
10:47:24|44032.54
10:47:25|44032.14
10:47:26|44032.14
10:47:27|44032.43
10:47:28|44035.61
10:47:29|44034.99
10:47:30|44033.93
10:47:30|44035.88
10:47:32|44033.98
10:47:33|44033.98
10:47:34|44031.55
10:47:34|44032.05
10:47:36|44029.06
10:47:38|44030.24
10:47:38|44031.93
10:47:39|44033.36
10:47:41|44033.1
10:47:41|44035.01
10:47:42|44033.74
10:47:44|44030.82
10:47:45|44031.31
10:47:46|44031.31
10:47:48|44034.02
10:47:49|44032.98
10:47:49|44032.35
10:47:51|44034.15
10:47:52|44034.02
10:47:53|44033.72
10:47:54|44033.29
10:47:55|44035.35
10:47:57|44037.58
10:47:57|44036.
10:47:58|44036.07
10:47:59|44033.87
10:48:00|44036.47
10:48:01|44034.15
10:48:03|44036.34
10:48:03|44038.51
10:48:04|44037.76
10:48:05|44037.36
10:48:07|44039.17
10:48:07|44036.76
10:48:09|44036.23
10:48:10|44035.98
10:48:10|44037.71
10:48:11|44037.59
10:48:12|44050.
10:48:13|44055.99
10:48:14|44055.05
10:48:15|44059.33
10:48:16|44056.62
10:48:17|44053.94
10:48:19|44054.9
10:48:20|44057.45
10:48:21|44061.93
10:48:21|44060.2
10:48:22|44059.53
10:48:23|44063.01
10:48:24|44063.67
10:48:25|44065.95
10:48:26|44066.17
10:48:27|44065.79
10:48:28|44065.57
10:48:30|44065.02
10:48:31|44067.15
10:48:31|44067.15
10:48:33|44068.01
10:48:33|44066.9
10:48:34|44079.85
10:48:35|44074.26
10:48:36|44080.57
10:48:38|44083.29
10:48:38|44086.26
10:48:39|44086.25
10:48:41|44084.95
10:48:42|44073.31
10:48:43|44075.23
10:48:44|44072.86
10:48:44|44074.36
10:48:47|44067.06
10:48:48|44066.23
10:48:49|44062.47
10:48:49|44058.42
10:48:51|44053.69
10:48:52|44052.2
10:48:53|44052.28
10:48:54|44053.32
10:48:55|44054.
10:48:56|44052.53
10:48:57|44050.98
10:48:58|44041.03
10:48:59|44040.63
10:49:01|44040.97
10:49:02|44041.28
10:49:02|44048.17
10:49:04|44050.82
10:49:05|44049.82
10:49:06|44046.53
10:49:07|44049.35
10:49:08|44050.15
10:49:09|44049.46
10:49:10|44052.21
10:49:10|44053.76
10:49:12|44053.91
10:49:13|44058.88
10:49:14|44058.1
10:49:15|44059.36
10:49:16|44058.57
10:49:16|44058.1
10:49:19|44062.26
10:49:19|44058.
10:49:21|44059.53
10:49:21|44059.34
10:49:22|44061.4
10:49:23|44061.16
10:49:24|44060.38
10:49:25|44064.05
10:49:26|44063.98
10:49:27|44063.17
10:49:28|44063.64
10:49:30|44064.56
10:49:30|44065.38
10:49:31|44064.38
10:49:32|44063.52
10:49:33|44067.19
10:49:35|44065.32
10:49:35|44067.26
10:49:37|44067.26
10:49:37|44066.11
10:49:38|44069.53
10:49:40|44071.92
10:49:41|44073.
10:49:42|44072.
10:49:43|44071.38
10:49:44|44069.57
10:49:45|44068.47
10:49:46|44068.68
10:49:48|44068.43
10:49:48|44068.66
10:49:50|44070.31
10:49:51|44068.14
10:49:52|44069.62
10:49:53|44066.95
10:49:54|44065.47
10:49:55|44065.58
10:49:56|44067.18
10:49:57|44068.15
10:49:58|44066.95
10:49:59|44067.21
10:50:00|44066.09
10:50:01|44072.84
10:50:03|44073.26
10:50:03|44076.51
10:50:05|44075.22
10:50:05|44076.57
10:50:07|44077.7
10:50:08|44076.
10:50:08|44075.57
10:50:09|44077.73
10:50:10|44081.45
10:50:11|44081.08
10:50:12|44079.6
10:50:13|44078.59
10:50:14|44072.6
10:50:15|44066.71
10:50:17|44068.69
10:50:17|44068.07
10:50:18|44069.78
10:50:19|44067.2
10:50:20|44066.25
10:50:22|44064.84
10:50:23|44064.84
10:50:24|44063.6
10:50:25|44059.36
10:50:25|44064.23
10:50:27|44061.21
10:50:28|44056.53
10:50:28|44053.96
10:50:30|44055.99
10:50:31|44055.24
10:50:32|44053.02
10:50:33|44048.41
10:50:34|44051.52
10:50:35|44049.96
10:50:35|44050.08
10:50:36|44048.48
10:50:38|44048.61
10:50:39|44049.34
10:50:40|44047.93
10:50:41|44053.03
10:50:42|44053.63
10:50:43|44052.71
10:50:44|44052.71
10:50:45|44052.2
10:50:46|44049.13
10:50:47|44048.88
10:50:48|44050.25
10:50:49|44051.34
10:50:50|44038.66
10:50:51|44040.55
10:50:52|44040.24
10:50:53|44039.31
10:50:54|44038.62
10:50:55|44042.25
10:50:56|44041.63
10:50:57|44039.63
10:50:58|44038.12
10:50:59|44042.74
10:51:00|44042.16
10:51:01|44042.58
10:51:02|44041.04
10:51:03|44040.37
10:51:04|44045.77
10:51:05|44044.46
10:51:06|44047.91
10:51:07|44048.89
10:51:08|44048.63
10:51:09|44049.38
10:51:10|44050.12
10:51:12|44046.51
10:51:12|44048.82
10:51:13|44048.08
10:51:14|44047.96
10:51:15|44047.46
10:51:16|44048.04
10:51:17|44047.35
10:51:18|44050.
10:51:20|44052.37
10:51:20|44061.06
10:51:22|44061.29
10:51:22|44058.89
10:51:23|44058.74
10:51:24|44062.99
10:51:25|44053.95
10:51:26|44053.81
10:51:27|44054.49
10:51:28|44056.17
10:51:29|44049.65
10:51:30|44051.78
10:51:31|44051.88
10:51:32|44050.57
10:51:33|44045.72
10:51:34|44048.4
10:51:35|44050.66
10:51:36|44051.12
10:51:37|44055.25
10:51:38|44055.88
10:51:39|44056.24
10:51:40|44061.43
10:51:41|44063.35
10:51:42|44062.
10:51:43|44061.83
10:51:44|44065.22
10:51:45|44063.64
10:51:47|44058.23
10:51:47|44060.94
10:51:48|44062.87
10:51:49|44065.74
10:51:50|44066.
10:51:51|44065.24
10:51:53|44068.11
10:51:54|44066.88
10:51:54|44066.76
10:51:56|44074.41
10:51:56|44072.51
10:51:58|44068.82
10:51:58|44066.76
10:52:00|44067.13
10:52:01|44067.02
10:52:01|44068.96
10:52:03|44065.83
10:52:04|44069.99
10:52:05|44069.26
10:52:06|44065.6
10:52:07|44077.76
10:52:08|44076.44
10:52:09|44076.45
10:52:10|44076.52
10:52:11|44077.61
10:52:12|44079.05
10:52:13|44086.71
10:52:14|44088.
10:52:15|44089.76
10:52:16|44086.94
10:52:17|44085.27
10:52:18|44085.51
10:52:19|44080.71
10:52:20|44079.53
10:52:21|44082.34
10:52:22|44089.99
10:52:23|44088.5
10:52:24|44087.96
10:52:25|44084.36
10:52:26|44083.82
10:52:27|44083.48
10:52:28|44080.01
10:52:29|44079.42
10:52:30|44080.58
10:52:31|44076.17
10:52:32|44077.58
10:52:33|44076.98
10:52:34|44076.
10:52:35|44081.16
10:52:36|44080.91
10:52:37|44083.4
10:52:38|44082.63
10:52:39|44081.57
10:52:40|44080.91
10:52:41|44081.11
10:52:42|44085.18
10:52:43|44085.44
10:52:44|44086.14
10:52:45|44085.12
10:52:46|44086.48
10:52:47|44086.36
10:52:48|44085.93
10:52:49|44087.4
10:52:51|44091.46
10:52:52|44091.13
10:52:52|44106.21
10:52:53|44109.97
10:52:55|44112.
10:52:57|44111.51
10:52:58|44113.6
10:52:58|44115.52
10:52:59|44113.76
10:53:00|44116.28
10:53:01|44117.05
10:53:03|44118.58
10:53:03|44135.4
10:53:05|44121.96
10:53:05|44120.01
10:53:07|44117.43
10:53:07|44111.66
10:53:08|44109.92
10:53:09|44112.34
10:53:11|44125.27
10:53:12|44124.24
10:53:13|44129.41
10:53:14|44132.4
10:53:15|44125.17
10:53:15|44124.
10:53:17|44117.67
10:53:18|44118.81
10:53:19|44117.96
10:53:20|44116.69
10:53:21|44119.73
10:53:22|44117.57
10:53:23|44112.6
10:53:24|44114.
10:53:25|44116.88
10:53:26|44117.92
10:53:28|44117.01
10:53:28|44115.75
10:53:29|44112.
10:53:30|44111.87
10:53:31|44111.96
10:53:32|44113.12
10:53:33|44111.85
10:53:34|44110.89
10:53:36|44109.32
10:53:37|44112.44
10:53:37|44113.27
10:53:38|44110.71
10:53:40|44110.92
10:53:40|44116.54
10:53:41|44114.95
10:53:42|44116.13
10:53:43|44116.09
10:53:44|44115.27
10:53:45|44118.35
10:53:47|44117.31
10:53:47|44119.48
10:53:48|44115.62
10:53:49|44121.82
10:53:51|44126.9
10:53:53|44128.67
10:53:54|44127.41
10:53:55|44128.35
10:53:56|44126.04
10:53:56|44127.21
10:53:57|44130.08
10:53:58|44128.76
10:53:59|44131.71
10:54:01|44127.35
10:54:02|44127.81
10:54:03|44128.81
10:54:04|44136.02
10:54:05|44129.08
10:54:06|44130.01
10:54:07|44133.65
10:54:08|44133.51
10:54:09|44135.03
10:54:10|44133.71
10:54:11|44133.76
10:54:12|44130.87
10:54:13|44150.
10:54:14|44155.
10:54:15|44154.01
10:54:16|44153.21
10:54:17|44167.83
10:54:18|44155.24
10:54:19|44157.71
10:54:20|44159.22
10:54:21|44153.55
10:54:22|44156.38
10:54:24|44145.96
10:54:24|44146.
10:54:26|44144.13
10:54:27|44144.68
10:54:28|44143.38
10:54:29|44146.47
10:54:30|44143.82
10:54:31|44144.66
10:54:32|44137.88
10:54:33|44139.04
10:54:34|44142.42
10:54:35|44138.49
10:54:36|44137.65
10:54:37|44138.49
10:54:38|44136.85
10:54:39|44137.88
10:54:40|44137.72
10:54:41|44138.37
10:54:42|44139.17
10:54:43|44138.69
10:54:44|44136.82
10:54:45|44134.72
10:54:46|44133.01
10:54:47|44124.
10:54:49|44126.08
10:54:50|44128.87
10:54:50|44128.
10:54:52|44123.67
10:54:54|44114.18
10:54:55|44118.
10:54:56|44117.44
10:54:57|44116.34
10:54:57|44116.03
10:54:59|44114.28
10:55:00|44110.17
10:55:01|44107.4
10:55:02|44107.04
10:55:03|44102.41
10:55:04|44099.98
10:55:05|44100.
10:55:06|44109.9
10:55:07|44108.53
10:55:08|44107.99
10:55:09|44102.1
10:55:10|44100.
10:55:11|44098.59
10:55:12|44101.72
10:55:14|44099.16
10:55:15|44100.
10:55:15|44099.42
10:55:17|44101.64
10:55:17|44102.62
10:55:18|44099.98
10:55:20|44105.96
10:55:20|44112.1
10:55:21|44112.
10:55:22|44109.84
10:55:23|44111.26
10:55:24|44099.72
10:55:25|44098.
10:55:26|44089.2
10:55:28|44088.6
10:55:28|44089.27
10:55:29|44093.56
10:55:31|44094.43
10:55:32|44095.58
10:55:33|44097.21
10:55:34|44099.16
10:55:35|44101.84
10:55:36|44102.06
10:55:38|44103.29
10:55:38|44106.01
10:55:39|44103.64
10:55:41|44103.87
10:55:41|44102.09
10:55:43|44095.84
10:55:44|44099.32
10:55:45|44103.69
10:55:45|44101.2
10:55:46|44099.87
10:55:49|44092.7
10:55:49|44101.71
10:55:50|44097.75
10:55:51|44097.97
10:55:53|44095.33
10:55:53|44094.62
10:55:55|44094.86
10:55:56|44093.19
10:55:58|44093.04
10:55:58|44092.01
10:55:59|44095.62
10:56:00|44094.02
10:56:01|44093.88
10:56:03|44093.92
10:56:03|44095.21
10:56:05|44098.92
10:56:06|44089.85
10:56:07|44094.
10:56:07|44093.88
10:56:09|44093.32
10:56:10|44095.1
10:56:10|44093.68
10:56:12|44093.52
10:56:13|44090.92
10:56:14|44093.14
10:56:14|44091.71
10:56:16|44092.61
10:56:18|44090.13
10:56:18|44087.99
10:56:20|44091.89
10:56:20|44090.26
10:56:22|44090.39
10:56:22|44091.17
10:56:23|44090.41
10:56:24|44091.24
10:56:25|44089.14
10:56:26|44089.9
10:56:27|44089.38
10:56:29|44105.92
10:56:29|44113.23
10:56:31|44109.34
10:56:32|44109.46
10:56:32|44110.13
10:56:33|44109.82
10:56:34|44106.01
10:56:36|44110.12
10:56:36|44106.35
10:56:37|44107.53
10:56:38|44107.53
10:56:40|44106.01
10:56:40|44097.07
10:56:41|44098.
10:56:42|44098.
10:56:44|44097.9
10:56:45|44093.28
10:56:46|44093.99
10:56:47|44096.02
10:56:48|44094.
10:56:49|44092.
10:56:50|44093.94
10:56:51|44092.37
10:56:52|44092.12
10:56:53|44099.79
10:56:54|44098.54
10:56:55|44098.26
10:56:57|44100.08
10:56:58|44100.14
10:56:59|44100.04
10:57:00|44098.75
10:57:00|44095.8
10:57:02|44092.07
10:57:03|44091.87
10:57:04|44090.01
10:57:05|44084.5
10:57:06|44087.52
10:57:07|44085.88
10:57:08|44080.14
10:57:09|44075.41
10:57:10|44075.88
10:57:10|44077.22
10:57:12|44082.74
10:57:13|44084.51
10:57:14|44096.2
10:57:15|44093.31
10:57:15|44093.43
10:57:17|44090.28
10:57:18|44092.56
10:57:19|44095.16
10:57:20|44094.42
10:57:21|44092.02
10:57:22|44093.72
10:57:23|44093.75
10:57:24|44093.75
10:57:24|44092.33
10:57:26|44093.87
10:57:27|44091.54
10:57:28|44088.08
10:57:29|44090.95
10:57:30|44090.95
10:57:31|44101.27
10:57:32|44100.42
10:57:33|44100.01
10:57:34|44099.49
10:57:35|44099.73
10:57:36|44097.29
10:57:37|44096.07
10:57:38|44094.42
10:57:39|44090.96
10:57:40|44090.13
10:57:41|44090.49
10:57:42|44105.02
10:57:43|44104.31
10:57:44|44102.8
10:57:45|44106.03
10:57:46|44104.5
10:57:47|44105.06
10:57:48|44104.5
10:57:49|44103.62
10:57:50|44104.66
10:57:51|44104.13
10:57:52|44108.5
10:57:53|44108.78
10:57:54|44108.97
10:57:56|44122.62
10:57:57|44127.87
10:57:58|44122.81
10:57:58|44122.28
10:57:59|44123.2
10:58:01|44117.92
10:58:02|44121.4
10:58:02|44119.51
10:58:03|44121.98
10:58:05|44139.45
10:58:07|44138.42
10:58:07|44133.64
10:58:09|44134.89
10:58:10|44134.89
10:58:11|44127.98
10:58:11|44126.79
10:58:12|44124.51
10:58:14|44125.14
10:58:14|44120.75
10:58:16|44122.31
10:58:16|44128.01
10:58:18|44125.18
10:58:19|44126.63
10:58:20|44125.73
10:58:20|44125.93
10:58:22|44141.01
10:58:22|44137.48
10:58:24|44136.29
10:58:24|44137.7
10:58:26|44129.64
10:58:27|44132.89
10:58:28|44131.88
10:58:29|44129.5
10:58:29|44131.15
10:58:30|44136.2
10:58:32|44140.
10:58:34|44139.73
10:58:34|44136.44
10:58:35|44132.56
10:58:37|44133.92
10:58:37|44131.34
10:58:39|44131.99
10:58:40|44132.45
10:58:40|44129.78
10:58:42|44127.99
10:58:43|44121.53
10:58:44|44123.61
10:58:45|44127.31
10:58:46|44130.5
10:58:47|44130.01
10:58:48|44130.97
10:58:50|44128.
10:58:50|44127.44
10:58:52|44126.22
10:58:52|44125.99
10:58:53|44124.13
10:58:54|44124.72
10:58:55|44124.92
10:58:57|44119.76
10:58:58|44118.81
10:58:59|44118.56
10:59:00|44116.94
10:59:02|44122.3
10:59:03|44122.09
10:59:04|44118.
10:59:04|44114.29
10:59:06|44116.47
10:59:07|44114.84
10:59:08|44119.58
10:59:09|44120.4
10:59:10|44121.7
10:59:11|44125.93
10:59:12|44124.3
10:59:13|44124.32
10:59:14|44125.98
10:59:15|44125.98
10:59:16|44125.32
10:59:17|44126.1
10:59:18|44125.74
10:59:19|44122.54
10:59:20|44122.68
10:59:21|44123.91
10:59:22|44121.88
10:59:23|44123.24
10:59:24|44122.
10:59:25|44122.
10:59:26|44117.42
10:59:27|44111.55
10:59:28|44111.2
10:59:29|44116.68
10:59:30|44118.74
10:59:31|44117.78
10:59:32|44117.84
10:59:33|44118.06
10:59:34|44119.76
10:59:35|44118.26
10:59:36|44123.57
10:59:37|44123.57
10:59:38|44123.88
10:59:40|44122.18
10:59:41|44125.48
10:59:42|44125.48
10:59:42|44122.9
10:59:43|44123.07
10:59:46|44123.23
10:59:46|44123.65
10:59:47|44130.05
10:59:48|44131.19
10:59:50|44130.3
10:59:51|44131.43
10:59:51|44128.87
10:59:52|44121.01
10:59:54|44120.12
10:59:54|44119.29
10:59:55|44119.75
10:59:57|44114.96
10:59:57|44116.56
10:59:59|44115.84
11:00:01|44113.97
11:00:02|44117.6
11:00:02|44117.88
11:00:04|44119.63
11:00:04|44125.79
11:00:06|44117.47
11:00:06|44118.13
11:00:08|44120.76
11:00:09|44126.04
11:00:09|44125.92
11:00:11|44123.88
11:00:11|44121.87
11:00:12|44123.53
11:00:14|44124.67
11:00:14|44120.16
11:00:15|44119.91
11:00:17|44115.77
11:00:18|44115.87
11:00:18|44116.18
11:00:19|44109.92
11:00:20|44111.9
11:00:21|44107.7
11:00:22|44109.49
11:00:23|44110.71
11:00:25|44109.39
11:00:25|44111.82
11:00:26|44117.19
11:00:27|44115.83
11:00:29|44115.69
11:00:30|44112.97
11:00:30|44111.82
11:00:32|44122.49
11:00:32|44120.52
11:00:34|44121.07
11:00:35|44120.01
11:00:36|44120.92
11:00:37|44119.45
11:00:37|44124.3
11:00:39|44124.39
11:00:39|44121.45
11:00:41|44122.21
11:00:42|44122.
11:00:43|44125.21
11:00:43|44130.39
11:00:45|44132.13
11:00:46|44130.39
11:00:46|44131.76
11:00:48|44128.45
11:00:49|44130.45
11:00:49|44131.26
11:00:51|44133.42
11:00:52|44131.09
11:00:53|44130.18
11:00:54|44128.25
11:00:54|44128.53
11:00:55|44128.16
11:00:57|44128.03
11:00:59|44127.9
11:01:00|44127.9
11:01:00|44122.67
11:01:02|44125.69
11:01:03|44129.21
11:01:04|44134.78
11:01:05|44133.66
11:01:06|44133.
11:01:07|44131.25
11:01:09|44134.6
11:01:10|44135.63
11:01:10|44137.25
11:01:11|44138.7
11:01:13|44137.82
11:01:13|44135.9
11:01:14|44135.91
11:01:16|44137.21
11:01:16|44135.64
11:01:18|44133.03
11:01:19|44133.33
11:01:19|44131.33
11:01:20|44129.02
11:01:22|44131.98
11:01:22|44131.52
11:01:24|44112.97
11:01:25|44113.09
11:01:26|44115.49
11:01:26|44112.01
11:01:27|44114.94
11:01:28|44114.82
11:01:30|44112.04
11:01:31|44112.24
11:01:32|44124.63
11:01:33|44127.41
11:01:34|44128.06
11:01:35|44130.62
11:01:36|44134.55
11:01:37|44135.7
11:01:38|44135.81
11:01:39|44134.35
11:01:40|44135.42
11:01:41|44136.58
11:01:42|44140.8
11:01:43|44137.05
11:01:44|44137.56
11:01:45|44134.35
11:01:46|44136.42
11:01:47|44133.59
11:01:48|44134.75
11:01:49|44134.39
11:01:50|44133.65
11:01:51|44134.12
11:01:52|44136.57
11:01:53|44133.37
11:01:54|44136.41
11:01:55|44134.51
11:01:56|44134.63
11:01:57|44137.9
11:01:58|44134.78
11:02:00|44128.3
11:02:01|44128.95
11:02:02|44133.05
11:02:03|44131.93
11:02:04|44134.17
11:02:05|44130.19
11:02:06|44131.99
11:02:08|44133.54
11:02:08|44132.2
11:02:09|44133.13
11:02:11|44131.33
11:02:12|44133.98
11:02:13|44134.32
11:02:14|44134.
11:02:14|44133.22
11:02:16|44135.42
11:02:17|44130.18
11:02:17|44128.67
11:02:18|44126.22
11:02:19|44127.65
11:02:20|44128.31
11:02:22|44129.62
11:02:22|44125.55
11:02:24|44127.38
11:02:24|44119.87
11:02:25|44123.86
11:02:27|44121.88
11:02:27|44119.42
11:02:28|44117.71
11:02:30|44115.22
11:02:30|44115.93
11:02:31|44119.29
11:02:32|44120.04
11:02:34|44118.91
11:02:35|44123.01
11:02:35|44120.38
11:02:36|44119.62
11:02:37|44118.12
11:02:39|44117.98
11:02:39|44117.26
11:02:41|44113.16
11:02:41|44113.63
11:02:42|44121.73
11:02:44|44117.2
11:02:44|44118.27
11:02:45|44118.25
11:02:47|44118.91
11:02:47|44120.77
11:02:49|44128.29
11:02:50|44130.23
11:02:51|44128.91
11:02:52|44128.58
11:02:52|44129.16
11:02:54|44132.06
11:02:55|44132.54
11:02:56|44129.99
11:02:57|44134.58
11:02:58|44133.32
11:02:59|44133.28
11:03:00|44129.68
11:03:01|44133.87
11:03:02|44136.94
11:03:03|44134.2
11:03:04|44132.91
11:03:05|44132.79
11:03:06|44132.91
11:03:07|44131.57
11:03:08|44134.38
11:03:09|44133.47
11:03:10|44131.61
11:03:12|44134.08
11:03:13|44135.97
11:03:14|44135.02
11:03:15|44142.
11:03:16|44140.04
11:03:17|44137.7
11:03:18|44134.88
11:03:20|44134.28
11:03:21|44134.59
11:03:21|44132.2
11:03:22|44133.87
11:03:23|44132.12
11:03:25|44133.01
11:03:26|44135.62
11:03:26|44122.74
11:03:27|44120.9
11:03:28|44122.93
11:03:29|44122.19
11:03:31|44121.95
11:03:31|44121.42
11:03:32|44117.96
11:03:34|44120.14
11:03:34|44120.01
11:03:35|44118.49
11:03:36|44116.53
11:03:38|44123.6
11:03:38|44121.27
11:03:39|44126.42
11:03:40|44125.34
11:03:41|44124.02
11:03:42|44124.98
11:03:43|44124.95
11:03:44|44130.
11:03:46|44129.18
11:03:46|44130.85
11:03:48|44128.53
11:03:48|44131.65
11:03:49|44130.81
11:03:50|44132.01
11:03:51|44130.69
11:03:52|44130.48
11:03:53|44130.87
11:03:55|44133.96
11:03:55|44136.6
11:03:56|44136.63
11:03:57|44136.82
11:03:58|44137.8
11:03:59|44139.57
11:04:01|44138.7
11:04:02|44139.88
11:04:03|44140.11
11:04:05|44138.01
11:04:06|44137.45
11:04:07|44138.71
11:04:07|44142.87
11:04:08|44143.13
11:04:10|44142.87
11:04:11|44143.99
11:04:11|44143.87
11:04:13|44147.79
11:04:14|44143.23
11:04:15|44143.36
11:04:16|44142.68
11:04:17|44144.01
11:04:18|44140.
11:04:18|44138.
11:04:20|44144.03
11:04:21|44145.28
11:04:22|44143.98
11:04:22|44142.
11:04:23|44144.84
11:04:25|44144.66
11:04:26|44146.91
11:04:27|44146.58
11:04:27|44144.19
11:04:29|44145.01
11:04:30|44141.41
11:04:31|44140.12
11:04:32|44140.02
11:04:33|44140.02
11:04:34|44143.99
11:04:35|44142.67
11:04:36|44144.11
11:04:37|44144.79
11:04:38|44144.01
11:04:39|44142.37
11:04:40|44144.3
11:04:41|44146.82
11:04:42|44152.77
11:04:43|44155.34
11:04:44|44153.34
11:04:45|44147.45
11:04:46|44148.43
11:04:47|44147.49
11:04:48|44149.98
11:04:49|44150.09
11:04:50|44156.01
11:04:51|44155.59
11:04:52|44157.39
11:04:53|44155.88
11:04:54|44150.83
11:04:55|44149.44
11:04:56|44150.
11:04:57|44150.78
11:04:58|44151.88
11:05:00|44147.31
11:05:00|44144.53
11:05:01|44144.84
11:05:03|44144.84
11:05:05|44145.2
11:05:06|44144.83
11:05:06|44153.7
11:05:08|44154.83
11:05:08|44151.99
11:05:10|44151.73
11:05:11|44146.76
11:05:11|44149.24
11:05:12|44149.51
11:05:14|44149.75
11:05:15|44149.11
11:05:16|44149.34
11:05:17|44149.46
11:05:18|44148.96
11:05:19|44151.02
11:05:20|44154.13
11:05:21|44154.57
11:05:22|44153.22
11:05:23|44153.36
11:05:24|44153.22
11:05:25|44149.21
11:05:26|44150.04
11:05:27|44147.91
11:05:28|44147.7
11:05:29|44149.78
11:05:30|44149.62
11:05:31|44152.72
11:05:33|44153.4
11:05:33|44156.69
11:05:34|44157.74
11:05:35|44156.04
11:05:36|44154.75
11:05:38|44156.14
11:05:39|44157.23
11:05:40|44174.35
11:05:41|44179.98
11:05:42|44189.2
11:05:43|44184.64
11:05:44|44181.97
11:05:45|44176.34
11:05:46|44177.73
11:05:46|44176.93
11:05:48|44185.66
11:05:49|44187.54
11:05:50|44183.9
11:05:50|44181.16
11:05:52|44181.35
11:05:52|44182.94
11:05:53|44186.
11:05:54|44182.
11:05:56|44170.3
11:05:56|44169.84
11:05:58|44169.33
11:05:59|44170.69
11:06:00|44175.97
11:06:01|44178.26
11:06:01|44180.4
11:06:02|44186.29
11:06:05|44192.01
11:06:06|44186.79
11:06:07|44183.13
11:06:08|44179.81
11:06:09|44179.25
11:06:10|44182.57
11:06:11|44179.55
11:06:12|44179.05
11:06:13|44179.21
11:06:14|44175.99
11:06:15|44171.83
11:06:16|44177.26
11:06:17|44176.71
11:06:18|44173.15
11:06:19|44172.39
11:06:20|44172.79
11:06:21|44168.41
11:06:22|44174.1
11:06:23|44171.29
11:06:24|44169.66
11:06:25|44164.29
11:06:26|44163.82
11:06:27|44162.2
11:06:28|44158.44
11:06:29|44153.99
11:06:30|44151.59
11:06:31|44156.94
11:06:32|44161.12
11:06:33|44164.11
11:06:34|44162.
11:06:36|44162.
11:06:36|44160.63
11:06:37|44160.
11:06:38|44161.94
11:06:40|44162.
11:06:40|44166.6
11:06:41|44166.22
11:06:42|44171.28
11:06:43|44176.76
11:06:44|44175.53
11:06:45|44172.17
11:06:47|44168.78
11:06:48|44167.42
11:06:48|44168.5
11:06:49|44167.17
11:06:50|44167.41
11:06:52|44166.37
11:06:52|44171.28
11:06:53|44170.58
11:06:54|44171.55
11:06:55|44171.42
11:06:57|44167.63
11:06:58|44167.77
11:06:58|44166.12
11:06:59|44167.22
11:07:00|44165.3
11:07:01|44166.51
11:07:03|44167.88
11:07:04|44160.31
11:07:05|44159.73
11:07:06|44161.34
11:07:07|44162.21
11:07:09|44159.12
11:07:09|44163.27
11:07:11|44163.21
11:07:12|44159.
11:07:13|44159.97
11:07:14|44161.82
11:07:15|44165.31
11:07:16|44169.76
11:07:16|44169.08
11:07:18|44169.57
11:07:19|44172.
11:07:20|44178.
11:07:22|44186.09
11:07:22|44188.
11:07:23|44185.25
11:07:25|44183.23
11:07:25|44180.04
11:07:26|44172.23
11:07:27|44176.87
11:07:28|44179.48
11:07:29|44175.95
11:07:31|44176.53
11:07:32|44178.46
11:07:33|44186.02
11:07:34|44186.37
11:07:35|44186.48
11:07:36|44187.64
11:07:37|44186.01
11:07:38|44186.72
11:07:39|44190.
11:07:40|44189.2
11:07:41|44189.32
11:07:42|44191.75
11:07:43|44192.42
11:07:44|44191.96
11:07:45|44193.18
11:07:46|44190.48
11:07:47|44187.99
11:07:48|44187.74
11:07:49|44186.75
11:07:50|44165.58
11:07:51|44164.05
11:07:52|44171.01
11:07:53|44167.55
11:07:54|44167.53
11:07:55|44168.93
11:07:56|44167.16
11:07:58|44168.22
11:07:59|44168.47
11:07:59|44166.88
11:08:00|44165.96
11:08:01|44164.61
11:08:03|44164.32
11:08:03|44162.22
11:08:05|44162.12
11:08:06|44154.24
11:08:08|44149.12
11:08:09|44148.36
11:08:10|44147.24
11:08:11|44148.52
11:08:12|44150.25
11:08:13|44148.23
11:08:14|44147.1
11:08:15|44138.76
11:08:16|44141.37
11:08:17|44147.22
11:08:19|44144.95
11:08:20|44152.13
11:08:21|44151.88
11:08:22|44148.82
11:08:23|44159.73
11:08:24|44158.15
11:08:25|44158.46
11:08:25|44158.15
11:08:27|44156.9
11:08:28|44152.94
11:08:28|44152.61
11:08:30|44149.35
11:08:31|44148.46
11:08:32|44147.99
11:08:33|44147.94
11:08:34|44148.11
11:08:35|44148.29
11:08:36|44146.25
11:08:37|44147.88
11:08:38|44154.58
11:08:39|44151.69
11:08:40|44153.42
11:08:42|44150.6
11:08:42|44156.04
11:08:43|44159.56
11:08:45|44164.25
11:08:45|44162.49
11:08:47|44160.66
11:08:47|44161.03
11:08:48|44162.
11:08:49|44162.3
11:08:50|44164.68
11:08:52|44163.26
11:08:53|44162.
11:08:53|44167.69
11:08:55|44167.76
11:08:56|44165.39
11:08:56|44166.
11:08:58|44164.23
11:08:59|44165.09
11:09:00|44161.27
11:09:01|44161.9
11:09:02|44153.48
11:09:02|44158.37
11:09:04|44158.
11:09:04|44162.54
11:09:07|44160.93
11:09:08|44161.48
11:09:09|44158.
11:09:10|44159.71
11:09:11|44161.19
11:09:12|44165.74
11:09:13|44157.67
11:09:14|44152.31
11:09:15|44150.79
11:09:16|44150.73
11:09:17|44176.
11:09:18|44184.61
11:09:19|44184.5
11:09:20|44181.58
11:09:21|44181.71
11:09:22|44179.01
11:09:23|44183.35
11:09:24|44186.07
11:09:25|44180.1
11:09:26|44178.8
11:09:27|44180.08
11:09:28|44185.14
11:09:29|44184.65
11:09:30|44184.82
11:09:31|44182.07
11:09:32|44182.94
11:09:34|44184.65
11:09:35|44187.28
11:09:35|44183.42
11:09:37|44182.55
11:09:38|44184.38
11:09:39|44183.44
11:09:40|44184.57
11:09:41|44183.61
11:09:42|44181.4
11:09:43|44170.47
11:09:44|44171.15
11:09:44|44176.91
11:09:46|44178.34
11:09:46|44180.
11:09:47|44183.64
11:09:49|44180.77
11:09:50|44171.65
11:09:50|44171.55
11:09:51|44174.
11:09:53|44176.01
11:09:54|44174.51
11:09:55|44174.99
11:09:56|44175.88
11:09:57|44176.86
11:09:58|44177.83
11:09:59|44177.83
11:10:00|44176.72
11:10:01|44173.56
11:10:02|44170.99
11:10:03|44170.53
11:10:04|44171.43
11:10:05|44169.84
11:10:06|44168.59
11:10:07|44174.32
11:10:09|44174.52
11:10:09|44174.24
11:10:11|44177.89
11:10:12|44181.5
11:10:13|44180.58
11:10:14|44179.18
11:10:15|44180.37
11:10:15|44179.59
11:10:17|44178.12
11:10:18|44183.96
11:10:19|44182.32
11:10:20|44181.92
11:10:21|44185.37
11:10:22|44180.01
11:10:23|44178.02
11:10:24|44176.05
11:10:25|44171.04
11:10:25|44168.36
11:10:27|44169.98
11:10:28|44164.76
11:10:29|44166.56
11:10:30|44171.04
11:10:31|44165.85
11:10:32|44170.75
11:10:33|44166.72
11:10:34|44168.34
11:10:35|44167.92
11:10:36|44170.89
11:10:37|44172.12
11:10:38|44171.3
11:10:39|44174.01
11:10:40|44179.58
11:10:41|44176.27
11:10:42|44174.28
11:10:43|44172.
11:10:44|44171.86
11:10:45|44170.89
11:10:46|44171.19
11:10:47|44165.86
11:10:48|44174.08
11:10:49|44177.39
11:10:50|44177.99
11:10:51|44182.71
11:10:52|44178.03
11:10:53|44183.35
11:10:54|44180.29
11:10:55|44176.78
11:10:56|44177.49
11:10:57|44175.51
11:10:58|44184.
11:10:59|44181.83
11:11:00|44177.81
11:11:02|44175.96
11:11:03|44177.51
11:11:03|44180.03
11:11:05|44185.97
11:11:06|44186.09
11:11:06|44185.95
11:11:08|44184.95
11:11:10|44185.82
11:11:10|44188.5
11:11:11|44188.48
11:11:13|44188.95
11:11:14|44196.64
11:11:15|44203.32
11:11:16|44202.58
11:11:16|44204.28
11:11:18|44197.79
11:11:19|44191.62
11:11:20|44192.04
11:11:21|44187.62
11:11:22|44188.67
11:11:23|44190.96
11:11:24|44194.06
11:11:25|44195.99
11:11:26|44194.02
11:11:27|44194.98
11:11:28|44195.22
11:11:29|44198.04
11:11:30|44199.01
11:11:31|44197.33
11:11:32|44210.26
11:11:33|44212.62
11:11:34|44212.43
11:11:35|44208.04
11:11:36|44207.72
11:11:37|44205.72
11:11:38|44204.01
11:11:39|44205.29
11:11:40|44207.86
11:11:41|44209.43
11:11:42|44210.43
11:11:43|44205.99
11:11:44|44203.95
11:11:45|44203.55
11:11:46|44204.98
11:11:47|44209.14
11:11:48|44211.01
11:11:49|44210.48
11:11:51|44208.97
11:11:51|44209.71
11:11:52|44210.73
11:11:53|44212.21
11:11:54|44211.39
11:11:55|44208.72
11:11:56|44207.99
11:11:57|44211.76
11:11:58|44212.51
11:11:59|44218.71
11:12:00|44218.54
11:12:01|44216.58
11:12:02|44218.48
11:12:04|44216.37
11:12:05|44213.52
11:12:05|44209.76
11:12:07|44207.99
11:12:07|44209.02
11:12:10|44212.77
11:12:11|44209.02
11:12:11|44208.89
11:12:13|44212.
11:12:13|44216.
11:12:14|44218.
11:12:15|44210.46
11:12:16|44211.98
11:12:18|44214.57
11:12:18|44216.
11:12:20|44211.74
11:12:21|44212.36
11:12:21|44214.45
11:12:22|44215.82
11:12:24|44216.54
11:12:25|44217.33
11:12:26|44216.88
11:12:27|44210.
11:12:27|44215.36
11:12:29|44218.55
11:12:30|44219.87
11:12:31|44216.
11:12:31|44219.15
11:12:33|44216.94
11:12:34|44216.
11:12:35|44219.4
11:12:35|44218.83
11:12:37|44219.01
11:12:38|44219.75
11:12:39|44225.65
11:12:39|44224.43
11:12:41|44218.01
11:12:41|44218.89
11:12:43|44218.53
11:12:44|44218.29
11:12:44|44218.15
11:12:46|44218.94
11:12:46|44220.42
11:12:48|44217.73
11:12:49|44220.
11:12:50|44220.42
11:12:52|44218.01
11:12:52|44218.
11:12:53|44218.63
11:12:54|44217.05
11:12:55|44219.25
11:12:56|44217.9
11:12:57|44212.05
11:12:58|44216.46
11:12:59|44216.09
11:13:00|44215.1
11:13:01|44214.01
11:13:03|44218.03
11:13:03|44218.89
11:13:05|44219.64
11:13:05|44220.78
11:13:06|44222.01
11:13:07|44221.48
11:13:09|44220.01
11:13:09|44222.65
11:13:11|44223.39
11:13:12|44221.25
11:13:14|44217.02
11:13:15|44212.77
11:13:16|44211.76
11:13:17|44206.37
11:13:18|44204.78
11:13:18|44204.99
11:13:20|44208.36
11:13:21|44210.42
11:13:22|44211.31
11:13:23|44208.34
11:13:23|44209.09
11:13:24|44211.46
11:13:25|44209.57
11:13:26|44214.38
11:13:28|44213.27
11:13:29|44213.41
11:13:29|44210.33
11:13:31|44205.91
11:13:32|44207.2
11:13:33|44205.27
11:13:33|44205.75
11:13:35|44206.75
11:13:36|44205.98
11:13:37|44203.2
11:13:38|44205.79
11:13:39|44201.88
11:13:40|44202.5
11:13:41|44202.12
11:13:41|44202.69
11:13:43|44204.61
11:13:43|44202.47
11:13:45|44204.57
11:13:46|44208.76
11:13:47|44207.45
11:13:48|44204.06
11:13:48|44204.36
11:13:50|44204.56
11:13:51|44201.99
11:13:52|44200.72
11:13:53|44192.13
11:13:54|44191.56
11:13:55|44194.01
11:13:56|44194.17
11:13:57|44190.12
11:13:58|44192.3
11:13:59|44192.03
11:14:00|44202.
11:14:01|44200.52
11:14:02|44200.92
11:14:03|44196.67
11:14:04|44197.12
11:14:05|44200.5
11:14:06|44196.57
11:14:07|44198.72
11:14:08|44199.74
11:14:09|44200.39
11:14:10|44197.61
11:14:11|44200.2
11:14:12|44210.
11:14:13|44207.73
11:14:14|44205.24
11:14:15|44205.2
11:14:16|44204.31
11:14:17|44204.99
11:14:18|44204.85
11:14:19|44203.49
11:14:20|44204.94
11:14:21|44201.14
11:14:22|44210.69
11:14:23|44214.89
11:14:24|44214.06
11:14:25|44214.
11:14:26|44212.44
11:14:27|44214.75
11:14:28|44214.12
11:14:29|44212.
11:14:31|44212.96
11:14:31|44203.77
11:14:32|44203.01
11:14:34|44200.54
11:14:34|44202.
11:14:35|44200.03
11:14:37|44200.
11:14:37|44196.13
11:14:38|44198.39
11:14:39|44200.54
11:14:40|44201.85
11:14:42|44204.
11:14:43|44201.98
11:14:43|44209.02
11:14:44|44207.28
11:14:45|44213.78
11:14:46|44213.96
11:14:48|44210.
11:14:48|44205.49
11:14:50|44210.
11:14:51|44209.55
11:14:51|44211.76
11:14:53|44208.11
11:14:53|44205.83
11:14:55|44207.19
11:14:56|44204.72
11:14:56|44204.01
11:14:58|44208.85
11:14:58|44205.8
11:15:00|44205.03
11:15:00|44199.18
11:15:02|44202.
11:15:03|44198.72
11:15:04|44201.03
11:15:04|44199.36
11:15:06|44189.85
11:15:07|44191.85
11:15:08|44184.65
11:15:09|44186.01
11:15:10|44184.66
11:15:11|44184.28
11:15:13|44190.91
11:15:14|44191.19
11:15:15|44192.35
11:15:16|44185.09
11:15:17|44185.49
11:15:18|44190.67
11:15:19|44185.3
11:15:20|44185.46
11:15:21|44185.84
11:15:22|44189.02
11:15:24|44189.96
11:15:24|44186.58
11:15:25|44184.61
11:15:26|44180.71
11:15:27|44179.07
11:15:28|44179.33
11:15:30|44173.74
11:15:30|44174.01
11:15:31|44169.91
11:15:33|44166.78
11:15:33|44164.
11:15:35|44169.48
11:15:35|44166.13
11:15:37|44166.78
11:15:37|44163.2
11:15:38|44163.15
11:15:40|44161.73
11:15:41|44162.51
11:15:42|44159.68
11:15:43|44167.
11:15:44|44157.76
11:15:46|44159.03
11:15:46|44160.94
11:15:47|44158.13
11:15:48|44157.44
11:15:50|44159.51
11:15:51|44158.39
11:15:51|44158.64
11:15:52|44158.24
11:15:53|44158.88
11:15:55|44160.33
11:15:55|44156.5
11:15:57|44156.27
11:15:57|44152.71
11:15:58|44154.8
11:15:59|44154.
11:16:01|44156.85
11:16:01|44172.28
11:16:02|44172.17
11:16:03|44169.87
11:16:04|44168.
11:16:05|44165.43
11:16:06|44177.5
11:16:07|44178.46
11:16:08|44186.12
11:16:09|44189.14
11:16:10|44189.05
11:16:11|44184.45
11:16:13|44183.67
11:16:13|44183.87
11:16:16|44183.62
11:16:20|44171.37
11:16:21|44169.98
11:16:21|44169.18
11:16:23|44164.06
11:16:23|44160.01
11:16:25|44158.39
11:16:26|44153.2
11:16:26|44154.07
11:16:28|44154.49
11:16:28|44155.42
11:16:30|44153.39
11:16:31|44152.02
11:16:31|44149.2
11:16:32|44149.48
11:16:33|44150.25
11:16:35|44154.03
11:16:36|44154.61
11:16:37|44152.61
11:16:37|44156.12
11:16:39|44152.77
11:16:40|44158.64
11:16:40|44161.97
11:16:42|44162.58
11:16:42|44158.86
11:16:44|44161.45
11:16:45|44152.16
11:16:46|44151.16
11:16:47|44153.42
11:16:47|44150.07
11:16:49|44148.67
11:16:49|44149.21
11:16:51|44148.45
11:16:52|44146.9
11:16:53|44146.42
11:16:53|44145.96
11:16:55|44146.2
11:16:56|44140.98
11:16:57|44135.15
11:16:58|44137.04
11:16:58|44138.93
11:16:59|44139.92
11:17:00|44143.2
11:17:02|44147.47
11:17:03|44145.84
11:17:03|44145.81
11:17:05|44140.83
11:17:05|44137.7
11:17:07|44135.35
11:17:08|44141.51
11:17:09|44140.29
11:17:09|44139.17
11:17:11|44138.59
11:17:12|44138.81
11:17:13|44138.51
11:17:13|44139.32
11:17:14|44138.63
11:17:17|44137.73
11:17:18|44140.3
11:17:20|44139.43
11:17:21|44148.77
11:17:22|44144.91
11:17:22|44150.23
11:17:23|44150.
11:17:25|44151.39
11:17:26|44147.03
11:17:27|44146.08
11:17:28|44147.42
11:17:29|44147.06
11:17:30|44138.69
11:17:31|44141.64
11:17:33|44142.27
11:17:34|44140.15
11:17:34|44138.1
11:17:35|44140.96
11:17:36|44140.47
11:17:38|44137.18
11:17:38|44137.18
11:17:39|44134.03
11:17:41|44135.58
11:17:41|44132.
11:17:43|44141.01
11:17:43|44142.42
11:17:45|44145.12
11:17:46|44149.69
11:17:47|44147.03
11:17:47|44145.2
11:17:48|44144.95
11:17:49|44145.94
11:17:51|44143.72
11:17:52|44142.12
11:17:53|44143.88
11:17:54|44142.51
11:17:55|44141.34
11:17:56|44139.05
11:17:57|44137.18
11:17:57|44134.73
11:17:59|44137.4
11:18:00|44138.52
11:18:01|44134.37
11:18:01|44139.06
11:18:03|44139.07
11:18:03|44138.45
11:18:04|44139.38
11:18:06|44138.67
11:18:07|44137.58
11:18:08|44137.84
11:18:08|44137.9
11:18:10|44136.75
11:18:10|44138.34
11:18:11|44139.99
11:18:12|44140.63
11:18:14|44144.76
11:18:16|44142.39
11:18:17|44142.69
11:18:18|44141.94
11:18:19|44143.87
11:18:20|44143.87
11:18:21|44141.61
11:18:22|44140.5
11:18:23|44136.91
11:18:24|44142.12
11:18:25|44142.96
11:18:26|44143.76
11:18:27|44143.51
11:18:29|44143.76
11:18:30|44143.78
11:18:31|44140.01
11:18:32|44140.8
11:18:33|44134.88
11:18:34|44135.52
11:18:35|44131.94
11:18:35|44105.55
11:18:36|44102.04
11:18:38|44091.96
11:18:39|44077.98
11:18:40|44064.
11:18:40|44046.03
11:18:41|44038.36
11:18:43|43994.17
11:18:44|44017.88
11:18:45|44031.76
11:18:46|44035.18
11:18:47|44020.79
11:18:48|44030.23
11:18:49|44026.72
11:18:50|44029.12
11:18:52|44020.14
11:18:53|44008.
11:18:53|44015.62
11:18:54|44017.71
11:18:56|44025.85
11:18:56|44028.44
11:18:58|44032.82
11:18:58|44032.29
11:18:59|44035.7
11:19:00|44035.36
11:19:01|44035.72
11:19:02|44037.59
11:19:03|44044.29
11:19:04|44043.12
11:19:05|44045.29
11:19:06|44058.46
11:19:07|44057.99
11:19:09|44056.41
11:19:10|44051.61
11:19:11|44051.82
11:19:12|44047.84
11:19:12|44054.66
11:19:13|44058.21
11:19:15|44051.99
11:19:15|44050.13
11:19:16|44046.91
11:19:17|44039.33
11:19:19|44037.58
11:19:19|44029.01
11:19:21|44030.51
11:19:21|44033.09
11:19:22|44031.42
11:19:23|44028.93
11:19:24|44031.
11:19:26|44032.
11:19:27|44024.
11:19:28|44016.45
11:19:29|44008.33
11:19:30|44001.45
11:19:31|43995.
11:19:32|43997.84
11:19:33|43992.07
11:19:34|43994.
11:19:35|44000.37
11:19:36|44007.12
11:19:38|44016.97
11:19:38|44018.14
11:19:39|44018.32
11:19:41|44010.
11:19:42|44012.28
11:19:43|44032.21
11:19:44|44033.96
11:19:45|44033.4
11:19:46|44038.23
11:19:47|44053.45
11:19:47|44051.17
11:19:49|44053.23
11:19:49|44057.92
11:19:51|44068.01
11:19:52|44059.95
11:19:52|44061.26
11:19:54|44073.99
11:19:54|44065.75
11:19:56|44067.98
11:19:57|44069.62
11:19:58|44076.
11:19:59|44084.31
11:20:00|44073.01
11:20:01|44069.25
11:20:03|44082.71
11:20:03|44088.86
11:20:04|44090.81
11:20:05|44105.94
11:20:06|44106.45
11:20:08|44111.66
11:20:08|44120.05
11:20:10|44117.4
11:20:10|44108.69
11:20:11|44104.67
11:20:12|44114.62
11:20:14|44122.
11:20:14|44114.37
11:20:16|44110.
11:20:17|44123.81
11:20:19|44126.25
11:20:20|44124.9
11:20:21|44117.26
11:20:22|44116.42
11:20:23|44118.16
11:20:24|44118.55
11:20:25|44112.
11:20:26|44113.88
11:20:27|44116.17
11:20:28|44110.72
11:20:29|44106.07
11:20:30|44107.82
11:20:31|44110.24
11:20:32|44113.98
11:20:33|44119.13
11:20:34|44120.
11:20:35|44120.12
11:20:36|44116.
11:20:37|44117.02
11:20:38|44110.47
11:20:39|44112.37
11:20:40|44120.13
11:20:41|44126.19
11:20:42|44126.
11:20:43|44125.88
11:20:44|44119.32
11:20:45|44112.71
11:20:47|44121.43
11:20:47|44119.89
11:20:48|44119.87
11:20:49|44114.96
11:20:51|44116.49
11:20:52|44116.81
11:20:52|44116.74
11:20:54|44112.01
11:20:55|44109.2
11:20:56|44120.15
11:20:56|44123.04
11:20:58|44126.09
11:20:58|44123.23
11:21:00|44123.86
11:21:01|44120.
11:21:02|44122.79
11:21:03|44123.
11:21:04|44120.53
11:21:05|44116.94
11:21:06|44111.62
11:21:08|44102.09
11:21:08|44097.68
11:21:10|44102.45
11:21:10|44103.54
11:21:12|44101.32
11:21:13|44098.06
11:21:14|44100.38
11:21:15|44100.01
11:21:15|44104.16
11:21:17|44112.01
11:21:19|44112.32
11:21:20|44110.15
11:21:21|44102.09
11:21:21|44108.
11:21:23|44108.68
11:21:24|44107.83
11:21:25|44107.04
11:21:27|44099.51
11:21:27|44094.42
11:21:28|44093.41
11:21:29|44092.5
11:21:31|44100.05
11:21:31|44100.
11:21:32|44096.31
11:21:33|44096.45
11:21:35|44095.49
11:21:35|44090.49
11:21:37|44087.47
11:21:37|44086.03
11:21:39|44084.11
11:21:40|44079.07
11:21:41|44086.44
11:21:42|44092.
11:21:43|44082.04
11:21:44|44084.11
11:21:45|44082.27
11:21:46|44083.89
11:21:47|44088.99
11:21:48|44087.2
11:21:49|44086.1
11:21:50|44089.97
11:21:51|44090.08
11:21:52|44089.35
11:21:53|44093.06
11:21:54|44093.06
11:22:11|44110.79
11:22:12|44111.88
11:22:13|44126.73
11:22:14|44132.84
11:22:15|44125.03
11:22:16|44127.98
11:22:17|44129.
11:22:18|44128.03
11:22:20|44129.71
11:22:21|44125.66
11:22:21|44141.77
11:22:24|44143.9
11:22:25|44143.9
11:22:25|44133.85
11:22:26|44136.44
11:22:28|44134.
11:22:28|44136.33
11:22:30|44134.
11:22:31|44133.88
11:22:32|44131.1
11:22:33|44133.6
11:22:34|44130.
11:22:34|44122.42
11:22:35|44125.63
11:22:36|44131.71
11:22:37|44125.02
11:22:38|44130.47
11:22:40|44129.23
11:22:40|44131.13
11:22:41|44128.42
11:22:42|44128.42
11:22:44|44127.73
11:22:45|44127.53
11:22:46|44127.44
11:22:47|44127.88
11:22:47|44127.76
11:22:49|44126.83
11:22:49|44127.07
11:22:50|44128.57
11:22:52|44127.61
11:22:53|44132.18
11:22:54|44131.24
11:22:55|44140.14
11:22:55|44143.81
11:22:57|44142.81
11:22:57|44140.39
11:22:59|44146.13
11:22:59|44150.03
11:23:00|44156.56
11:23:02|44158.38
11:23:02|44158.
11:23:04|44153.28
11:23:04|44153.69
11:23:05|44163.52
11:23:06|44159.04
11:23:08|44167.96
11:23:08|44161.25
11:23:09|44159.99
11:23:10|44156.52
11:23:11|44153.85
11:23:13|44156.82
11:23:13|44156.03
11:23:15|44155.37
11:23:16|44151.11
11:23:17|44153.78
11:23:18|44155.4
11:23:18|44153.53
11:23:19|44155.56
11:23:21|44155.17
11:23:22|44153.9
11:23:23|44155.31
11:23:24|44155.26
11:23:25|44154.9
11:23:27|44155.15
11:23:28|44155.37
11:23:29|44156.08
11:23:29|44157.52
11:23:31|44161.95
11:23:32|44162.82
11:23:32|44162.68
11:23:33|44162.8
11:23:34|44164.27
11:23:36|44163.1
11:23:36|44166.1
11:23:37|44165.6
11:23:38|44168.12
11:23:39|44170.38
11:23:41|44172.65
11:23:41|44173.4
11:23:43|44179.04
11:23:44|44180.71
11:23:44|44174.21
11:23:46|44175.8
11:23:46|44175.1
11:23:48|44175.51
11:23:48|44175.51
11:23:50|44175.99
11:23:51|44175.1
11:23:51|44167.45
11:23:53|44169.63
11:23:53|44172.
11:23:54|44178.32
11:23:56|44176.54
11:23:57|44179.29
11:23:58|44181.85
11:23:59|44181.86
11:24:00|44180.69
11:24:01|44180.35
11:24:02|44178.67
11:24:03|44168.75
11:24:04|44158.94
11:24:04|44161.86
11:24:05|44158.17
11:24:08|44158.
11:24:08|44161.95
11:24:09|44161.99
11:24:11|44164.68
11:24:12|44164.4
11:24:12|44171.28
11:24:14|44172.36
11:24:14|44176.01
11:24:16|44176.91
11:24:16|44175.62
11:24:17|44185.8
11:24:19|44176.01
11:24:19|44179.37
11:24:21|44179.64
11:24:22|44170.71
11:24:24|44170.01
11:24:25|44163.27
11:24:26|44167.39
11:24:27|44167.99
11:24:28|44168.32
11:24:29|44166.27
11:24:31|44163.36
11:24:32|44165.14
11:24:33|44171.27
11:24:33|44173.7
11:24:35|44170.01
11:24:35|44166.23
11:24:39|44165.51
11:24:39|44164.87
11:24:41|44164.48
11:24:42|44164.23
11:24:43|44166.87
11:24:44|44164.17
11:24:45|44165.85
11:24:46|44163.71
11:24:47|44161.89
11:24:48|44161.89
11:24:49|44162.13
11:24:50|44162.71
11:24:51|44161.27
11:24:52|44162.
11:24:54|44159.72
11:24:55|44160.76
11:24:56|44162.14
11:24:56|44162.14
11:24:57|44161.98
11:24:58|44162.11
11:24:59|44161.8
11:25:00|44157.36
11:25:01|44157.98
11:25:02|44157.29
11:25:03|44159.99
11:25:04|44149.24
11:25:06|44152.27
11:25:06|44148.89
11:25:07|44147.61
11:25:09|44149.88
11:25:09|44151.25
11:25:10|44150.85
11:25:11|44150.99
11:25:12|44152.42
11:25:13|44160.26
11:25:14|44163.49
11:25:15|44173.
11:25:16|44171.36
11:25:17|44167.4
11:25:19|44175.58
11:25:19|44170.37
11:25:21|44172.61
11:25:22|44171.74
11:25:23|44170.68
11:25:25|44165.09
11:25:25|44164.48
11:25:27|44164.36
11:25:27|44165.99
11:25:29|44165.95
11:25:29|44167.26
11:25:30|44167.7
11:25:32|44167.37
11:25:32|44166.
11:25:33|44166.33
11:25:36|44172.16
11:25:37|44176.09
11:25:38|44175.03
11:25:38|44171.9
11:25:39|44169.63
11:25:40|44171.29
11:25:42|44171.88
11:25:43|44171.76
11:25:44|44169.45
11:25:44|44171.28
11:25:45|44169.8
11:25:46|44164.03
11:25:48|44165.84
11:25:49|44168.71
11:25:50|44169.9
11:25:51|44166.91
11:25:52|44164.51
11:25:52|44165.99
11:25:54|44167.88
11:25:54|44168.23
11:25:56|44168.31
11:25:56|44170.38
11:25:57|44174.2
11:25:58|44175.53
11:26:00|44178.72
11:26:00|44172.62
11:26:02|44172.17
11:26:03|44172.96
11:26:04|44179.25
11:26:05|44193.03
11:26:05|44193.99
11:26:07|44195.5
11:26:08|44194.37
11:26:09|44195.56
11:26:10|44192.91
11:26:11|44192.
11:26:12|44186.53
11:26:13|44182.9
11:26:14|44182.21
11:26:15|44184.17
11:26:17|44184.27
11:26:17|44180.59
11:26:18|44175.89
11:26:19|44178.65
11:26:21|44177.1
11:26:21|44178.7
11:26:23|44180.28
11:26:24|44178.04
11:26:25|44178.24
11:26:26|44178.02
11:26:27|44176.12
11:26:28|44176.09
11:26:29|44177.09
11:26:30|44182.09
11:26:32|44181.28
11:26:33|44182.
11:26:34|44181.66
11:26:34|44189.9
11:26:36|44189.65
11:26:36|44188.91
11:26:38|44178.71
11:26:38|44184.59
11:26:39|44185.6
11:26:40|44184.42
11:26:41|44188.63
11:26:43|44187.41
11:26:44|44186.28
11:26:45|44189.48
11:26:46|44182.66
11:26:47|44187.18
11:26:48|44188.84
11:26:49|44188.25
11:26:50|44185.22
11:26:50|44185.77
11:26:52|44185.24
11:26:53|44187.24
11:26:54|44186.36
11:26:55|44187.05
11:26:56|44189.67
11:26:57|44192.69
11:26:58|44192.01
11:26:59|44188.36
11:27:00|44192.74
11:27:01|44188.45
11:27:02|44188.11
11:27:03|44184.09
11:27:04|44186.2
11:27:05|44186.38
11:27:06|44187.07
11:27:07|44188.42
11:27:08|44187.93
11:27:09|44183.49
11:27:10|44187.3
11:27:11|44188.09
11:27:12|44187.99
11:27:13|44186.54
11:27:14|44180.15
11:27:15|44182.12
11:27:16|44180.29
11:27:17|44169.02
11:27:18|44172.96
11:27:20|44172.47
11:27:21|44170.71
11:27:21|44173.16
11:27:22|44168.8
11:27:23|44178.58
11:27:25|44184.19
11:27:26|44182.16
11:27:27|44185.86
11:27:29|44182.89
11:27:29|44182.82
11:27:30|44182.82
11:27:32|44182.
11:27:32|44180.68
11:27:34|44183.04
11:27:34|44180.62
11:27:35|44194.
11:27:37|44196.61
11:27:37|44197.09
11:27:39|44194.62
11:27:40|44196.5
11:27:41|44195.
11:27:42|44192.07
11:27:43|44193.07
11:27:44|44193.8
11:27:45|44194.28
11:27:46|44192.56
11:27:47|44192.12
11:27:48|44193.21
11:27:50|44199.33
11:27:50|44202.12
11:27:51|44201.98
11:27:52|44201.1
11:27:53|44200.03
11:27:55|44199.74
11:27:55|44199.62
11:27:57|44199.44
11:27:58|44202.92
11:27:59|44199.32
11:28:00|44200.11
11:28:01|44199.07
11:28:01|44199.98
11:28:02|44200.75
11:28:04|44201.59
11:28:05|44206.07
11:28:06|44209.38
11:28:06|44208.09
11:28:08|44208.33
11:28:09|44209.96
11:28:10|44208.97
11:28:11|44210.4
11:28:12|44207.58
11:28:13|44208.61
11:28:14|44207.32
11:28:14|44207.44
11:28:15|44207.32
11:28:16|44207.69
11:28:18|44206.64
11:28:18|44208.02
11:28:20|44207.01
11:28:20|44209.51
11:28:22|44206.64
11:28:23|44208.52
11:28:23|44207.7
11:28:26|44205.63
11:28:27|44206.64
11:28:29|44208.52
11:28:30|44208.55
11:28:31|44211.57
11:28:32|44210.05
11:28:33|44209.93
11:28:34|44209.71
11:28:35|44210.45
11:28:36|44210.83
11:28:37|44211.19
11:28:38|44214.01
11:28:39|44211.86
11:28:40|44214.
11:28:41|44211.96
11:28:42|44212.08
11:28:43|44209.23
11:28:44|44211.87
11:28:45|44211.26
11:28:46|44213.08
11:28:47|44207.93
11:28:49|44210.02
11:28:49|44212.35
11:28:50|44212.66
11:28:51|44214.17
11:28:53|44214.
11:28:53|44214.91
11:28:54|44215.4
11:28:55|44213.84
11:28:57|44214.66
11:28:57|44216.5
11:28:58|44214.
11:29:00|44216.43
11:29:00|44216.18
11:29:01|44218.27
11:29:02|44217.34
11:29:03|44218.
11:29:04|44219.72
11:29:05|44213.57
11:29:07|44212.73
11:29:07|44215.73
11:29:09|44214.78
11:29:09|44216.74
11:29:11|44214.01
11:29:11|44216.58
11:29:12|44217.87
11:29:13|44227.52
11:29:14|44222.78
11:29:15|44223.78
11:29:17|44223.28
11:29:17|44224.25
11:29:18|44224.48
11:29:19|44222.69
11:29:20|44224.06
11:29:21|44224.12
11:29:22|44224.12
11:29:24|44224.11
11:29:25|44224.12
11:29:26|44224.78
11:29:27|44227.1
11:29:28|44226.04
11:29:29|44226.94
11:29:31|44228.56
11:29:32|44226.79
11:29:33|44228.
11:29:34|44224.83
11:29:35|44225.4
11:29:36|44226.12
11:29:37|44227.15
11:29:38|44228.12
11:29:39|44230.24
11:29:40|44228.91
11:29:41|44232.
11:29:42|44230.89
11:29:43|44233.38
11:29:44|44232.71
11:29:45|44233.01
11:29:46|44228.91
11:29:47|44228.29
11:29:48|44227.91
11:29:50|44228.38
11:29:51|44229.76
11:29:51|44227.6
11:29:52|44228.01
11:29:53|44229.14
11:29:55|44222.09
11:29:56|44230.16
11:29:56|44230.77
11:29:57|44230.9
11:29:58|44232.86
11:29:59|44234.4
11:30:00|44237.78
11:30:01|44236.46
11:30:02|44235.57
11:30:04|44234.51
11:30:04|44242.85
11:30:05|44245.86
11:30:06|44239.08
11:30:08|44239.68
11:30:08|44234.23
11:30:09|44235.71
11:30:10|44234.75
11:30:11|44234.11
11:30:12|44225.85
11:30:13|44229.99
11:30:14|44227.23
11:30:15|44224.85
11:30:17|44220.57
11:30:17|44216.08
11:30:18|44217.47
11:30:19|44213.19
11:30:21|44213.53
11:30:21|44225.99
11:30:23|44225.73
11:30:23|44231.66
11:30:24|44227.63
11:30:26|44225.76
11:30:27|44222.67
11:30:28|44220.18
11:30:29|44222.31
11:30:30|44228.12
11:30:31|44226.93
11:30:32|44227.01
11:30:34|44224.57
11:30:35|44223.6
11:30:36|44237.17
11:30:37|44236.14
11:30:38|44233.12
11:30:38|44240.49
11:30:39|44241.73
11:30:40|44243.32
11:30:41|44242.
11:30:43|44241.51
11:30:45|44236.93
11:30:45|44241.88
11:30:46|44240.04
11:30:48|44240.4
11:30:49|44234.4
11:30:50|44236.26
11:30:51|44239.01
11:30:52|44240.58
11:30:53|44242.2
11:30:53|44246.06
11:30:55|44244.25
11:30:55|44246.28
11:30:57|44242.34
11:30:58|44247.66
11:30:59|44244.7
11:31:00|44245.93
11:31:01|44244.02
11:31:02|44245.99
11:31:04|44246.
11:31:04|44243.59
11:31:05|44250.
11:31:06|44247.59
11:31:07|44246.63
11:31:08|44244.44
11:31:09|44241.95
11:31:10|44243.19
11:31:11|44237.55
11:31:12|44238.57
11:31:13|44238.62
11:31:14|44232.84
11:31:15|44234.89
11:31:17|44234.27
11:31:17|44232.64
11:31:18|44238.27
11:31:19|44240.63
11:31:20|44239.88
11:31:21|44240.36
11:31:23|44241.88
11:31:23|44241.8
11:31:24|44240.
11:31:25|44240.4
11:31:26|44239.76
11:31:28|44247.8
11:31:30|44255.77
11:31:31|44250.98
11:31:32|44260.78
11:31:34|44264.02
11:31:35|44264.37
11:31:36|44264.
11:31:37|44260.31
11:31:38|44263.94
11:31:39|44263.46
11:31:39|44264.01
11:31:41|44264.01
11:31:42|44264.62
11:31:42|44265.67
11:31:44|44269.26
11:31:45|44271.49
11:31:46|44273.07
11:31:47|44270.31
11:31:48|44268.43
11:31:49|44270.17
11:31:50|44271.29
11:31:51|44271.3
11:31:52|44270.94
11:31:54|44270.24
11:31:54|44271.76
11:31:56|44272.11
11:31:57|44271.3
11:31:58|44269.99
11:31:59|44270.15
11:32:00|44273.05
11:32:01|44275.24
11:32:02|44276.82
11:32:03|44274.59
11:32:05|44276.01
11:32:05|44276.14
11:32:07|44276.12
11:32:07|44275.48
11:32:08|44274.71
11:32:09|44278.44
11:32:11|44279.19
11:32:11|44275.14
11:32:12|44267.92
11:32:13|44266.29
11:32:14|44271.94
11:32:16|44270.
11:32:17|44260.32
11:32:17|44255.98
11:32:18|44258.11
11:32:19|44260.25
11:32:20|44258.7
11:32:22|44259.51
11:32:22|44260.
11:32:24|44259.56
11:32:24|44259.08
11:32:26|44260.
11:32:27|44253.34
11:32:27|44246.49
11:32:28|44243.6
11:32:30|44242.1
11:32:31|44246.12
11:32:32|44248.55
11:32:33|44252.8
11:32:34|44250.
11:32:35|44257.25
11:32:37|44253.28
11:32:38|44253.16
11:32:38|44255.19
11:32:40|44248.87
11:32:40|44247.49
11:32:42|44246.94
11:32:43|44244.6
11:32:43|44243.26
11:32:44|44244.06
11:32:45|44241.88
11:32:47|44244.
11:32:47|44240.02
11:32:49|44241.26
11:32:49|44238.43
11:32:50|44240.46
11:32:52|44244.
11:32:53|44241.87
11:32:54|44242.48
11:32:55|44241.88
11:32:56|44239.57
11:32:57|44239.26
11:32:58|44238.44
11:32:58|44238.43
11:33:00|44237.57
11:33:00|44237.21
11:33:02|44236.04
11:33:03|44234.94
11:33:04|44239.34
11:33:04|44237.58
11:33:06|44240.77
11:33:07|44241.26
11:33:08|44240.
11:33:09|44240.66
11:33:10|44248.36
11:33:11|44246.76
11:33:12|44244.26
11:33:13|44244.96
11:33:14|44244.
11:33:15|44238.01
11:33:16|44240.01
11:33:17|44242.06
11:33:18|44244.47
11:33:19|44248.5
11:33:20|44249.85
11:33:21|44240.31
11:33:22|44239.11
11:33:23|44235.95
11:33:24|44236.36
11:33:25|44238.72
11:33:26|44238.78
11:33:27|44239.58
11:33:28|44239.21
11:33:29|44241.41
11:33:31|44242.21
11:33:31|44240.
11:33:33|44242.04
11:33:33|44242.96
11:33:34|44242.85
11:33:36|44241.78
11:33:37|44241.1
11:33:38|44243.57
11:33:39|44242.21
11:33:40|44243.1
11:33:41|44230.89
11:33:42|44231.42
11:33:43|44232.16
11:33:44|44242.33
11:33:45|44240.25
11:33:46|44244.32
11:33:47|44241.18
11:33:49|44237.81
11:33:50|44234.9
11:33:50|44234.65
11:33:51|44231.98
11:33:52|44231.99
11:33:53|44232.13
11:33:54|44227.7
11:33:55|44225.37
11:33:56|44225.75
11:33:57|44224.3
11:33:59|44225.36
11:34:00|44226.61
11:34:01|44219.31
11:34:02|44216.03
11:34:03|44215.01
11:34:03|44217.65
11:34:05|44215.88
11:34:05|44213.03
11:34:07|44213.83
11:34:08|44217.87
11:34:09|44218.3
11:34:09|44216.11
11:34:11|44215.75
11:34:12|44229.62
11:34:13|44230.01
11:34:14|44230.08
11:34:14|44230.
11:34:16|44227.45
11:34:17|44227.7
11:34:17|44228.
11:34:19|44229.36
11:34:19|44229.12
11:34:21|44228.34
11:34:22|44228.72
11:34:23|44218.02
11:34:24|44218.73
11:34:25|44222.
11:34:26|44222.19
11:34:27|44217.33
11:34:28|44219.85
11:34:29|44217.21
11:34:30|44218.67
11:34:31|44217.62
11:34:33|44218.12
11:34:34|44217.92
11:34:35|44213.07
11:34:37|44221.82
11:34:38|44222.03
11:34:38|44222.03
11:34:39|44224.72
11:34:40|44223.34
11:34:41|44223.58
11:34:43|44224.07
11:34:44|44224.3
11:34:45|44221.12
11:34:48|44221.67
11:34:48|44221.48
11:34:50|44221.37
11:34:50|44220.06
11:34:52|44225.
11:34:52|44223.23
11:34:53|44221.93
11:34:54|44221.93
11:34:56|44223.83
11:34:56|44224.18
11:34:58|44223.9
11:34:58|44221.67
11:34:59|44225.92
11:35:00|44224.65
11:35:01|44224.78
11:35:03|44230.59
11:35:03|44228.35
11:35:04|44227.94
11:35:05|44228.66
11:35:06|44224.26
11:35:07|44227.95
11:35:08|44226.18
11:35:09|44224.48
11:35:11|44222.6
11:35:11|44225.56
11:35:12|44225.42
11:35:13|44226.33
11:35:15|44225.93
11:35:15|44226.84
11:35:16|44213.75
11:35:17|44208.52
11:35:18|44205.66
11:35:19|44208.5
11:35:20|44210.41
11:35:21|44207.41
11:35:22|44208.13
11:35:24|44209.87
11:35:24|44203.96
11:35:25|44201.12
11:35:26|44198.
11:35:27|44194.01
11:35:28|44192.
11:35:29|44193.99
11:35:31|44191.07
11:35:32|44202.47
11:35:33|44208.51
11:35:34|44206.76
11:35:35|44219.68
11:35:36|44224.31
11:35:37|44223.92
11:35:38|44227.
11:35:39|44227.57
11:35:41|44225.
11:35:41|44224.73
11:35:43|44228.
11:35:44|44225.64
11:35:45|44226.
11:35:45|44225.64
11:35:47|44226.
11:35:47|44227.79
11:35:49|44227.99
11:35:50|44232.62
11:35:51|44230.78
11:35:53|44227.78
11:35:53|44228.36
11:35:55|44226.06
11:35:55|44221.98
11:35:57|44221.95
11:35:58|44227.55
11:35:59|44229.38
11:36:00|44228.38
11:36:01|44224.26
11:36:02|44225.93
11:36:03|44227.99
11:36:04|44226.85
11:36:05|44227.21
11:36:06|44226.85
11:36:07|44230.
11:36:08|44229.49
11:36:09|44228.
11:36:10|44226.01
11:36:11|44226.37
11:36:12|44222.99
11:36:13|44224.12
11:36:14|44222.65
11:36:15|44218.81
11:36:17|44219.76
11:36:17|44218.04
11:36:19|44227.13
11:36:19|44233.66
11:36:20|44233.06
11:36:21|44232.66
11:36:23|44234.1
11:36:23|44232.48
11:36:24|44231.76
11:36:26|44228.38
11:36:26|44230.04
11:36:28|44235.97
11:36:29|44247.12
11:36:30|44248.
11:36:31|44246.87
11:36:32|44248.76
11:36:33|44250.73
11:36:35|44251.9
11:36:36|44250.19
11:36:37|44247.12
11:36:38|44243.6
11:36:39|44244.16
11:36:40|44242.62
11:36:41|44249.69
11:36:42|44252.
11:36:43|44254.35
11:36:45|44253.99
11:36:46|44251.96
11:36:46|44251.49
11:36:47|44248.84
11:36:48|44247.47
11:36:50|44249.09
11:36:51|44249.05
11:36:51|44249.99
11:36:52|44250.38
11:36:53|44253.99
11:36:55|44251.96
11:36:55|44255.07
11:36:57|44258.43
11:36:58|44257.98
11:36:59|44259.67
11:36:59|44260.01
11:37:01|44259.01
11:37:02|44265.52
11:37:03|44266.
11:37:04|44261.64
11:37:05|44262.75
11:37:05|44266.02
11:37:07|44270.43
11:37:07|44269.7
11:37:08|44270.58
11:37:10|44270.36
11:37:10|44267.39
11:37:12|44267.17
11:37:12|44267.61
11:37:14|44262.45
11:37:14|44264.02
11:37:15|44265.87
11:37:17|44266.89
11:37:18|44267.9
11:37:19|44267.93
11:37:19|44270.15
11:37:21|44270.12
11:37:22|44269.57
11:37:23|44269.57
11:37:23|44265.72
11:37:25|44267.34
11:37:26|44267.
11:37:27|44266.33
11:37:27|44266.09
11:37:29|44265.67
11:37:30|44262.15
11:37:30|44259.61
11:37:32|44262.16
11:37:32|44260.19
11:37:35|44263.5
11:37:36|44265.77
11:37:36|44263.64
11:37:38|44267.43
11:37:39|44264.23
11:37:40|44263.33
11:37:41|44263.75
11:37:42|44267.04
11:37:43|44267.08
11:37:44|44269.48
11:37:45|44269.9
11:37:46|44271.06
11:37:47|44269.31
11:37:49|44269.83
11:37:50|44269.86
11:37:51|44272.88
11:37:51|44271.92
11:37:53|44270.74
11:37:54|44269.98
11:37:54|44269.11
11:37:55|44268.02
11:37:56|44270.85
11:37:58|44270.03
11:37:58|44270.99
11:37:59|44272.25
11:38:00|44270.55
11:38:02|44274.83
11:38:02|44274.22
11:38:03|44274.14
11:38:05|44273.03
11:38:06|44273.38
11:38:07|44272.
11:38:08|44267.01
11:38:09|44268.23
11:38:10|44268.13
11:38:11|44266.
11:38:12|44258.98
11:38:13|44254.48
11:38:14|44253.79
11:38:15|44247.6
11:38:16|44249.66
11:38:17|44250.05
11:38:18|44255.19
11:38:20|44255.72
11:38:20|44254.14
11:38:21|44252.48
11:38:23|44243.73
11:38:23|44240.56
11:38:24|44241.57
11:38:25|44243.06
11:38:26|44244.68
11:38:27|44240.31
11:38:28|44240.31
11:38:29|44243.1
11:38:31|44233.88
11:38:31|44232.84
11:38:32|44233.38
11:38:34|44232.78
11:38:35|44231.29
11:38:36|44223.81
11:38:36|44223.28
11:38:38|44224.02
11:38:39|44224.78
11:38:40|44225.04
11:38:41|44231.74
11:38:41|44231.95
11:38:42|44233.57
11:38:44|44231.41
11:38:45|44231.69
11:38:46|44230.
11:38:47|44234.11
11:38:48|44236.56
11:38:50|44236.34
11:38:50|44235.54
11:38:51|44236.88
11:38:52|44244.17
11:38:54|44243.05
11:38:54|44241.
11:38:56|44241.92
11:38:56|44242.15
11:38:57|44244.83
11:38:58|44245.83
11:38:59|44241.49
11:39:00|44239.67
11:39:01|44242.59
11:39:02|44241.2
11:39:04|44243.1
11:39:05|44254.
11:39:05|44255.44
11:39:06|44255.56
11:39:07|44253.81
11:39:08|44255.
11:39:09|44254.84
11:39:10|44257.87
11:39:11|44259.95
11:39:13|44264.19
11:39:13|44265.48
11:39:14|44264.19
11:39:15|44262.26
11:39:16|44265.95
11:39:18|44265.88
11:39:18|44264.09
11:39:20|44266.89
11:39:20|44270.
11:39:21|44272.12
11:39:22|44274.99
11:39:23|44270.26
11:39:24|44267.47
11:39:25|44269.99
11:39:26|44269.53
11:39:27|44268.6
11:39:29|44269.65
11:39:29|44270.67
11:39:30|44270.
11:39:31|44271.16
11:39:32|44267.16
11:39:33|44264.38
11:39:35|44270.98
11:39:36|44270.76
11:39:37|44270.83
11:39:38|44268.74
11:39:40|44272.06
11:39:41|44268.67
11:39:42|44267.19
11:39:42|44269.05
11:39:43|44267.13
11:39:45|44274.75
11:39:45|44273.17
11:39:47|44274.
11:39:48|44272.
11:39:48|44270.26
11:39:50|44271.91
11:39:52|44272.36
11:39:52|44268.01
11:39:53|44266.56
11:39:54|44264.71
11:39:55|44266.44
11:39:57|44266.52
11:39:57|44266.52
11:39:59|44269.49
11:39:59|44271.39
11:40:00|44271.88
11:40:02|44272.09
11:40:02|44284.
11:40:03|44284.7
11:40:04|44280.65
11:40:05|44277.88
11:40:07|44275.2
11:40:07|44273.52
11:40:08|44274.37
11:40:10|44272.2
11:40:11|44272.94
11:40:12|44272.55
11:40:13|44268.84
11:40:14|44267.54
11:40:15|44263.74
11:40:16|44257.95
11:40:17|44260.89
11:40:18|44261.97
11:40:19|44260.41
11:40:20|44262.28
11:40:21|44263.18
11:40:22|44263.56
11:40:23|44270.02
11:40:24|44271.95
11:40:25|44271.95
11:40:26|44271.35
11:40:27|44264.03
11:40:28|44258.17
11:40:29|44259.25
11:40:30|44259.23
11:40:31|44261.78
11:40:32|44272.
11:40:33|44271.67
11:40:34|44271.82
11:40:35|44271.21
11:40:36|44269.47
11:40:37|44276.9
11:40:38|44280.84
11:40:39|44280.5
11:40:40|44278.78
11:40:41|44279.41
11:40:42|44280.2
11:40:43|44284.
11:40:44|44282.47
11:40:46|44285.47
11:40:46|44284.23
11:40:48|44278.64
11:40:48|44279.99
11:40:50|44279.78
11:40:51|44279.35
11:40:52|44275.63
11:40:53|44279.64
11:40:54|44277.4
11:40:55|44267.38
11:40:56|44263.85
11:40:57|44269.83
11:40:58|44276.83
11:40:59|44276.53
11:41:00|44276.26
11:41:01|44276.04
11:41:02|44278.55
11:41:03|44281.89
11:41:04|44280.57
11:41:05|44276.61
11:41:06|44276.36
11:41:07|44272.01
11:41:08|44267.11
11:41:09|44268.58
11:41:10|44265.96
11:41:11|44274.33
11:41:12|44282.02
11:41:13|44283.55
11:41:14|44280.81
11:41:15|44281.7
11:41:16|44283.82
11:41:17|44284.
11:41:18|44291.39
11:41:19|44302.53
11:41:20|44296.88
11:41:21|44294.9
11:41:22|44292.22
11:41:23|44278.66
11:41:24|44281.78
11:41:25|44295.04
11:41:26|44295.62
11:41:27|44299.17
11:41:28|44297.87
11:41:29|44305.37
11:41:30|44300.77
11:41:31|44301.51
11:41:32|44298.2
11:41:33|44299.83
11:41:34|44299.68
11:41:35|44303.63
11:41:36|44302.34
11:41:37|44304.05
11:41:38|44308.42
11:41:39|44306.64
11:41:40|44308.21
11:41:42|44308.21
11:41:43|44305.71
11:41:44|44324.6
11:41:45|44313.95
11:41:47|44315.77
11:41:48|44310.
11:41:48|44312.27
11:41:49|44310.32
11:41:51|44310.92
11:41:51|44304.94
11:41:52|44301.74
11:41:53|44305.22
11:41:54|44302.25
11:41:56|44303.72
11:41:57|44303.03
11:41:58|44301.22
11:41:58|44297.96
11:42:00|44292.19
11:42:00|44312.01
11:42:01|44312.79
11:42:02|44311.05
11:42:03|44311.21
11:42:04|44303.01
11:42:05|44305.52
11:42:06|44300.12
11:42:07|44302.
11:42:08|44302.
11:42:09|44300.53
11:42:10|44298.
11:42:12|44291.72
11:42:12|44282.18
11:42:13|44292.8
11:42:14|44286.
11:42:15|44282.41
11:42:17|44286.23
11:42:17|44290.12
11:42:18|44300.79
11:42:19|44303.02
11:42:21|44302.
11:42:21|44306.96
11:42:23|44305.61
11:42:24|44306.53
11:42:24|44303.48
11:42:25|44300.69
11:42:27|44294.06
11:42:28|44293.92
11:42:29|44294.91
11:42:30|44293.73
11:42:31|44292.07
11:42:32|44289.08
11:42:33|44287.43
11:42:34|44287.28
11:42:35|44279.45
11:42:36|44276.65
11:42:37|44274.24
11:42:38|44274.99
11:42:40|44277.66
11:42:41|44273.06
11:42:43|44275.41
11:42:43|44288.
11:42:45|44289.19
11:42:47|44290.93
11:42:48|44281.46
11:42:48|44292.58
11:42:49|44287.66
11:42:50|44287.63
11:42:51|44289.85
11:42:52|44287.48
11:42:53|44290.96
11:42:55|44295.22
11:42:56|44291.
11:42:56|44288.45
11:42:57|44289.08
11:42:59|44288.72
11:42:59|44290.22
11:43:00|44285.66
11:43:02|44289.97
11:43:02|44288.
11:43:03|44287.96
11:43:05|44278.61
11:43:06|44278.
11:43:07|44280.
11:43:08|44281.65
11:43:09|44280.
11:43:10|44282.
11:43:12|44281.43
11:43:12|44278.31
11:43:14|44279.15
11:43:16|44280.14
11:43:16|44283.4
11:43:17|44283.66
11:43:18|44278.74
11:43:19|44282.01
11:43:20|44279.5
11:43:21|44279.89
11:43:23|44277.1
11:43:24|44275.81
11:43:25|44278.
11:43:25|44277.68
11:43:26|44278.04
11:43:27|44276.6
11:43:29|44277.3
11:43:30|44279.34
11:43:31|44279.21
11:43:32|44278.2
11:43:33|44277.28
11:43:34|44278.91
11:43:35|44283.76
11:43:36|44283.87
11:43:37|44285.02
11:43:38|44282.48
11:43:39|44279.1
11:43:40|44276.14
11:43:41|44294.46
11:43:43|44296.74
11:43:44|44296.81
11:43:45|44303.5
11:43:46|44294.83
11:43:47|44297.06
11:43:48|44294.21
11:43:49|44291.56
11:43:50|44291.68
11:43:51|44289.47
11:43:52|44289.47
11:43:54|44287.53
11:43:55|44288.03
11:43:55|44287.77
11:43:57|44288.29
11:43:58|44288.29
11:43:59|44287.5
11:44:01|44284.3
11:44:01|44284.
11:44:03|44273.99
11:44:04|44271.63
11:44:05|44270.94
11:44:05|44266.03
11:44:06|44268.06
11:44:08|44269.04
11:44:08|44267.55
11:44:10|44265.9
11:44:11|44265.97
11:44:12|44260.83
11:44:12|44258.42
11:44:14|44258.48
11:44:15|44260.63
11:44:16|44264.04
11:44:16|44271.94
11:44:18|44276.
11:44:19|44277.12
11:44:20|44270.64
11:44:21|44268.12
11:44:21|44269.46
11:44:23|44268.
11:44:24|44265.97
11:44:24|44279.79
11:44:26|44278.14
11:44:27|44275.2
11:44:28|44279.99
11:44:29|44278.4
11:44:30|44278.28
11:44:31|44285.55
11:44:32|44287.1
11:44:33|44287.1
11:44:34|44288.31
11:44:35|44291.73
11:44:36|44287.43
11:44:37|44287.75
11:44:38|44282.35
11:44:39|44280.98
11:44:40|44281.45
11:44:42|44280.1
11:44:43|44277.23
11:44:43|44278.47
11:44:44|44278.2
11:44:46|44277.27
11:44:47|44274.29
11:44:48|44276.45
11:44:49|44275.56
11:44:50|44277.05
11:44:51|44276.7
11:44:52|44277.23
11:44:53|44277.76
11:44:54|44285.98
11:44:55|44285.86
11:44:56|44285.09
11:44:57|44285.92
11:44:58|44287.19
11:44:59|44285.97
11:45:00|44284.78
11:45:01|44281.65
11:45:02|44275.01
11:45:03|44276.91
11:45:04|44276.01
11:45:05|44273.
11:45:06|44266.2
11:45:07|44270.
11:45:08|44270.79
11:45:09|44274.01
11:45:11|44274.39
11:45:11|44279.41
11:45:12|44280.
11:45:13|44282.01
11:45:14|44286.93
11:45:15|44297.51
11:45:16|44299.46
11:45:17|44298.33
11:45:18|44301.42
11:45:19|44303.03
11:45:20|44303.03
11:45:21|44308.45
11:45:22|44305.62
11:45:23|44304.13
11:45:25|44299.47
11:45:26|44307.13
11:45:26|44304.42
11:45:27|44306.13
11:45:28|44306.
11:45:29|44305.83
11:45:31|44308.87
11:45:31|44306.33
11:45:32|44307.99
11:45:33|44308.1
11:45:34|44307.55
11:45:35|44309.31
11:45:36|44310.38
11:45:37|44315.2
11:45:38|44314.01
11:45:40|44316.96
11:45:40|44325.13
11:45:42|44322.66
11:45:44|44334.41
11:45:45|44332.98
11:45:46|44329.54
11:45:47|44322.75
11:45:48|44322.61
11:45:48|44329.14
11:45:50|44326.17
11:45:51|44324.49
11:45:52|44324.86
11:45:52|44322.35
11:45:54|44326.9
11:45:55|44328.05
11:45:56|44320.63
11:45:56|44322.28
11:45:58|44317.49
11:45:59|44318.23
11:46:00|44316.14
11:46:01|44316.58
11:46:02|44318.53
11:46:03|44318.67
11:46:04|44318.54
11:46:05|44325.07
11:46:06|44321.95
11:46:07|44321.16
11:46:08|44322.54
11:46:10|44320.
11:46:11|44321.97
11:46:11|44323.51
11:46:12|44321.32
11:46:13|44326.1
11:46:14|44325.78
11:46:15|44324.6
11:46:16|44325.18
11:46:17|44321.37
11:46:18|44319.87
11:46:19|44319.93
11:46:20|44323.42
11:46:21|44324.6
11:46:23|44330.01
11:46:23|44329.09
11:46:24|44330.96
11:46:25|44330.02
11:46:26|44330.75
11:46:27|44332.64
11:46:28|44331.54
11:46:29|44329.75
11:46:31|44327.77
11:46:31|44329.04
11:46:33|44326.87
11:46:33|44328.38
11:46:34|44327.66
11:46:35|44328.
11:46:36|44327.79
11:46:38|44326.83
11:46:39|44326.21
11:46:39|44326.86
11:46:40|44326.86
11:46:42|44323.68
11:46:43|44319.52
11:46:44|44318.
11:46:46|44319.32
11:46:47|44313.96
11:46:47|44314.88
11:46:49|44318.
11:46:49|44317.55
11:46:51|44317.56
11:46:51|44316.14
11:46:52|44315.46
11:46:53|44317.23
11:46:55|44313.04
11:46:56|44312.02
11:46:57|44313.97
11:46:58|44313.35
11:46:59|44312.26
11:46:59|44319.49
11:47:01|44322.1
11:47:02|44321.38
11:47:03|44323.46
11:47:03|44326.24
11:47:05|44326.91
11:47:05|44326.31
11:47:07|44328.94
11:47:08|44331.26
11:47:09|44332.39
11:47:10|44332.56
11:47:11|44330.01
11:47:12|44332.73
11:47:13|44335.35
11:47:14|44333.63
11:47:15|44333.54
11:47:16|44334.09
11:47:17|44333.25
11:47:18|44330.87
11:47:19|44331.12
11:47:20|44328.01
11:47:21|44330.84
11:47:22|44330.07
11:47:23|44332.73
11:47:24|44332.72
11:47:25|44332.96
11:47:26|44332.88
11:47:27|44349.99
11:47:28|44348.38
11:47:29|44348.73
11:47:30|44355.73
11:47:31|44354.
11:47:32|44348.4
11:47:33|44346.87
11:47:34|44350.
11:47:35|44349.89
11:47:36|44350.17
11:47:37|44347.86
11:47:38|44356.24
11:47:39|44354.
11:47:40|44354.53
11:47:41|44356.
11:47:42|44349.98
11:47:43|44361.88
11:47:45|44356.
11:47:46|44364.16
11:47:47|44364.01
11:47:48|44371.92
11:47:49|44375.46
11:47:50|44374.63
11:47:51|44378.
11:47:52|44381.02
11:47:53|44365.99
11:47:54|44344.05
11:47:55|44358.47
11:47:56|44368.21
11:47:58|44379.23
11:47:58|44383.06
11:47:59|44380.51
11:48:00|44375.64
11:48:02|44375.99
11:48:03|44374.71
11:48:04|44376.84
11:48:04|44382.97
11:48:06|44380.84
11:48:06|44372.
11:48:07|44374.16
11:48:08|44374.12
11:48:09|44374.33
11:48:10|44373.67
11:48:11|44366.27
11:48:13|44370.77
11:48:13|44376.72
11:48:15|44372.46
11:48:15|44375.98
11:48:16|44374.16
11:48:17|44367.52
11:48:19|44367.12
11:48:20|44370.04
11:48:21|44370.26
11:48:22|44363.17
11:48:22|44361.48
11:48:23|44365.91
11:48:24|44366.05
11:48:26|44366.3
11:48:26|44366.27
11:48:28|44363.89
11:48:29|44364.69
11:48:30|44358.3
11:48:31|44360.
11:48:31|44357.09
11:48:33|44360.49
11:48:34|44363.5
11:48:35|44360.
11:48:36|44362.47
11:48:37|44360.38
11:48:37|44360.5
11:48:38|44355.99
11:48:40|44359.73
11:48:41|44354.71
11:48:42|44371.36
11:48:43|44370.9
11:48:44|44369.39
11:48:44|44368.15
11:48:47|44374.09
11:48:48|44376.38
11:48:49|44376.38
11:48:50|44378.51
11:48:51|44380.12
11:48:52|44386.49
11:48:53|44389.95
11:48:54|44392.14
11:48:55|44403.4
11:48:57|44404.
11:48:58|44409.76
11:48:59|44410.33
11:48:59|44404.61
11:49:00|44393.93
11:49:02|44403.85
11:49:02|44405.49
11:49:03|44401.88
11:49:04|44396.
11:49:05|44392.79
11:49:06|44398.34
11:49:08|44398.36
11:49:08|44394.94
11:49:10|44392.01
11:49:10|44394.51
11:49:11|44389.
11:49:12|44385.94
11:49:13|44386.
11:49:15|44402.
11:49:15|44401.06
11:49:17|44399.54
11:49:17|44398.75
11:49:19|44398.35
11:49:19|44401.92
11:49:20|44406.42
11:49:21|44407.68
11:49:22|44409.2
11:49:24|44402.77
11:49:25|44398.01
11:49:26|44404.14
11:49:27|44406.83
11:49:28|44404.13
11:49:29|44409.72
11:49:30|44408.6
11:49:31|44411.27
11:49:32|44413.62
11:49:33|44412.18
11:49:35|44405.43
11:49:35|44403.76
11:49:36|44409.85
11:49:37|44409.23
11:49:39|44403.73
11:49:39|44408.99
11:49:41|44412.18
11:49:42|44410.6
11:49:43|44426.41
11:49:44|44422.34
11:49:44|44415.45
11:49:46|44420.
11:49:46|44424.06
11:49:48|44422.
11:49:50|44425.98
11:49:51|44425.22
11:49:52|44423.94
11:49:54|44422.72
11:49:54|44426.75
11:49:56|44424.31
11:49:57|44426.
11:49:58|44424.01
11:49:59|44421.54
11:50:00|44424.25
11:50:01|44424.12
11:50:03|44423.04
11:50:04|44422.84
11:50:04|44422.98
11:50:05|44409.08
11:50:07|44412.54
11:50:07|44416.44
11:50:08|44421.4
11:50:09|44421.98
11:50:10|44425.19
11:50:11|44420.52
11:50:13|44422.58
11:50:14|44421.69
11:50:15|44421.01
11:50:15|44428.28
11:50:16|44428.36
11:50:17|44423.69
11:50:18|44425.32
11:50:20|44424.95
11:50:21|44422.9
11:50:22|44424.01
11:50:23|44420.01
11:50:23|44415.5
11:50:25|44417.17
11:50:26|44415.59
11:50:26|44417.82
11:50:27|44417.62
11:50:29|44417.11
11:50:29|44413.
11:50:32|44406.76
11:50:33|44409.97
11:50:33|44413.91
11:50:34|44412.69
11:50:35|44416.41
11:50:36|44411.62
11:50:38|44413.62
11:50:38|44418.
11:50:39|44413.99
11:50:40|44417.84
11:50:42|44423.96
11:50:43|44425.55
11:50:44|44420.87
11:50:45|44418.48
11:50:46|44418.11
11:50:48|44419.47
11:50:48|44421.57
11:50:50|44422.29
11:50:50|44414.01
11:50:51|44418.97
11:50:52|44418.99
11:50:54|44417.8
11:50:55|44420.98
11:50:56|44419.67
11:50:57|44419.84
11:50:58|44419.58
11:50:59|44413.1
11:51:00|44415.67
11:51:01|44416.
11:51:02|44411.21
11:51:03|44420.03
11:51:04|44416.29
11:51:05|44415.39
11:51:06|44423.58
11:51:07|44421.7
11:51:08|44419.85
11:51:09|44417.94
11:51:10|44419.18
11:51:11|44424.
11:51:12|44423.7
11:51:13|44425.71
11:51:14|44425.47
11:51:15|44420.49
11:51:16|44420.98
11:51:17|44421.41
11:51:18|44422.01
11:51:19|44423.97
11:51:21|44421.72
11:51:21|44420.82
11:51:23|44423.6
11:51:23|44424.17
11:51:24|44422.
11:51:25|44418.96
11:51:26|44421.81
11:51:27|44418.24
11:51:28|44420.02
11:51:30|44419.76
11:51:31|44417.85
11:51:32|44423.69
11:51:33|44422.15
11:51:34|44424.63
11:51:35|44421.69
11:51:36|44423.88
11:51:37|44424.
11:51:38|44426.92
11:51:39|44425.83
11:51:40|44424.05
11:51:41|44424.29
11:51:43|44422.
11:51:43|44417.26
11:51:44|44419.77
11:51:45|44419.08
11:51:47|44418.82
11:51:47|44418.
11:51:49|44422.
11:51:51|44426.87
11:51:52|44428.
11:51:53|44428.01
11:51:54|44423.11
11:51:55|44424.
11:51:56|44424.
11:51:57|44425.07
11:51:58|44427.61
11:51:59|44427.87
11:52:00|44427.59
11:52:01|44441.98
11:52:02|44444.46
11:52:03|44442.17
11:52:04|44446.65
11:52:05|44439.95
11:52:06|44447.07
11:52:07|44448.
11:52:08|44456.
11:52:09|44455.79
11:52:10|44462.
11:52:11|44461.98
11:52:12|44470.
11:52:13|44471.88
11:52:14|44472.
11:52:15|44479.66
11:52:16|44474.
11:52:17|44474.
11:52:18|44474.07
11:52:20|44478.
11:52:21|44464.83
11:52:21|44454.06
11:52:22|44449.04
11:52:23|44454.71
11:52:25|44470.29
11:52:25|44478.
11:52:26|44483.84
11:52:27|44479.42
11:52:28|44476.57
11:52:30|44477.53
11:52:30|44468.49
11:52:32|44461.47
11:52:33|44455.5
11:52:34|44457.75
11:52:36|44459.77
11:52:36|44470.08
11:52:38|44475.88
11:52:38|44463.71
11:52:39|44466.01
11:52:40|44463.85
11:52:41|44455.94
11:52:43|44451.32
11:52:44|44458.
11:52:45|44458.
11:52:46|44455.08
11:52:47|44450.02
11:52:48|44451.48
11:52:49|44445.12
11:52:50|44455.08
11:52:51|44451.94
11:52:53|44456.02
11:52:54|44448.67
11:52:56|44441.99
11:52:57|44444.14
11:52:57|44443.66
11:52:58|44436.
11:53:00|44429.82
11:53:01|44422.84
11:53:01|44420.15
11:53:03|44413.53
11:53:03|44427.78
11:53:04|44418.63
11:53:06|44446.57
11:53:07|44445.11
11:53:08|44445.92
11:53:09|44437.44
11:53:10|44434.6
11:53:11|44429.19
11:53:12|44428.56
11:53:13|44426.25
11:53:14|44422.41
11:53:15|44419.49
11:53:16|44418.05
11:53:17|44407.48
11:53:18|44407.99
11:53:19|44406.67
11:53:20|44406.88
11:53:21|44406.24
11:53:22|44406.99
11:53:23|44410.78
11:53:24|44409.46
11:53:25|44405.83
11:53:26|44408.29
11:53:27|44405.9
11:53:28|44407.44
11:53:29|44407.66
11:53:30|44405.41
11:53:31|44408.24
11:53:32|44405.48
11:53:33|44396.82
11:53:34|44394.
11:53:35|44397.75
11:53:36|44406.
11:53:37|44410.44
11:53:38|44409.17
11:53:39|44402.83
11:53:40|44402.31
11:53:41|44400.
11:53:42|44397.54
11:53:43|44402.04
11:53:44|44403.51
11:53:45|44399.86
11:53:46|44401.32
11:53:47|44400.29
11:53:48|44395.99
11:53:49|44399.37
11:53:51|44401.49
11:53:52|44396.15
11:53:53|44394.77
11:53:54|44395.44
11:53:55|44397.87
11:53:56|44408.15
11:53:57|44401.59
11:53:57|44399.7
11:53:59|44402.16
11:54:00|44399.26
11:54:01|44404.
11:54:02|44402.11
11:54:03|44397.84
11:54:04|44393.67
11:54:05|44395.53
11:54:06|44395.68
11:54:07|44400.29
11:54:08|44400.16
11:54:09|44405.99
11:54:10|44399.62
11:54:11|44401.87
11:54:12|44401.99
11:54:13|44398.
11:54:14|44399.67
11:54:15|44401.8
11:54:16|44400.49
11:54:17|44401.97
11:54:18|44403.99
11:54:19|44408.39
11:54:20|44406.18
11:54:21|44405.24
11:54:22|44405.37
11:54:24|44406.5
11:54:24|44404.66
11:54:25|44402.63
11:54:26|44404.49
11:54:28|44405.52
11:54:28|44404.23
11:54:29|44404.11
11:54:32|44403.96
11:54:33|44402.12
11:54:33|44400.08
11:54:35|44402.46
11:54:36|44405.53
11:54:36|44415.43
11:54:38|44424.01
11:54:39|44423.96
11:54:40|44419.83
11:54:41|44422.39
11:54:42|44426.01
11:54:43|44426.01
11:54:44|44423.5
11:54:45|44418.35
11:54:46|44424.
11:54:47|44427.99
11:54:48|44433.28
11:54:49|44440.56
11:54:50|44444.63
11:54:51|44440.89
11:54:53|44445.37
11:54:54|44445.97
11:54:54|44442.
11:54:56|44448.82
11:54:57|44456.76
11:54:57|44457.98
11:54:58|44457.61
11:54:59|44461.98
11:55:00|44462.04
11:55:01|44464.05
11:55:03|44465.35
11:55:04|44449.93
11:55:05|44439.33
11:55:06|44443.64
11:55:08|44462.49
11:55:09|44464.
11:55:09|44469.99
11:55:10|44474.68
11:55:12|44475.6
11:55:13|44486.86
11:55:14|44490.
11:55:15|44508.
11:55:15|44528.
11:55:17|44554.
11:55:18|44586.27
11:55:20|44584.28
11:55:21|44536.19
11:55:22|44533.6
11:55:23|44560.
11:55:24|44588.
11:55:25|44604.
11:55:26|44565.6
11:55:27|44591.24
11:55:28|44573.73
11:55:29|44572.66
11:55:30|44573.07
11:55:31|44576.53
11:55:32|44601.01
11:55:33|44612.
11:55:34|44613.25
11:55:35|44616.07
11:55:36|44624.91
11:55:37|44641.49
11:55:38|44658.79
11:55:39|44652.13
11:55:40|44648.6
11:55:41|44677.26
11:55:42|44702.
11:55:43|44692.38
11:55:44|44675.43
11:55:45|44689.15
11:55:46|44668.12
11:55:47|44667.12
11:55:48|44645.5
11:55:49|44636.94
11:55:50|44644.62
11:55:51|44663.85
11:55:53|44650.04
11:55:54|44641.53
11:55:56|44630.55
11:55:56|44633.93
11:55:58|44632.62
11:55:58|44636.85
11:56:00|44626.68
11:56:00|44629.2
11:56:02|44637.8
11:56:03|44626.82
11:56:03|44634.19
11:56:05|44636.02
11:56:06|44634.96
11:56:06|44649.31
11:56:07|44646.03
11:56:08|44658.63
11:56:10|44658.03
11:56:10|44648.72
11:56:12|44651.58
11:56:13|44658.67
11:56:13|44654.56
11:56:14|44640.96
11:56:15|44636.
11:56:16|44629.89
11:56:18|44610.
11:56:18|44609.95
11:56:19|44610.27
11:56:21|44610.3
11:56:21|44610.08
11:56:23|44620.9
11:56:24|44615.76
11:56:24|44628.
11:56:26|44634.64
11:56:26|44641.5
11:56:28|44650.78
11:56:29|44630.37
11:56:29|44623.14
11:56:30|44613.95
11:56:32|44621.78
11:56:32|44617.7
11:56:34|44613.2
11:56:35|44618.64
11:56:36|44614.66
11:56:37|44618.38
11:56:38|44611.2
11:56:39|44617.98
11:56:40|44606.86
11:56:40|44610.46
11:56:42|44610.59
11:56:43|44611.72
11:56:44|44596.08
11:56:45|44593.87
11:56:46|44609.17
11:56:47|44615.15
11:56:48|44621.39
11:56:49|44633.87
11:56:50|44619.98
11:56:51|44614.9
11:56:52|44599.74
11:56:54|44607.66
11:56:55|44594.9
11:56:56|44580.89
11:56:56|44591.71
11:56:57|44588.34
11:56:59|44587.94
11:56:59|44585.21
11:57:01|44581.35
11:57:02|44578.63
11:57:02|44570.61
11:57:04|44572.6
11:57:05|44564.
11:57:05|44564.33
11:57:06|44559.73
11:57:07|44556.67
11:57:08|44561.82
11:57:09|44571.18
11:57:11|44564.14
11:57:12|44580.01
11:57:12|44580.68
11:57:13|44589.99
11:57:15|44600.
11:57:16|44600.08
11:57:17|44598.
11:57:18|44598.01
11:57:19|44597.84
11:57:20|44595.62
11:57:21|44588.33
11:57:22|44577.77
11:57:22|44568.61
11:57:24|44582.03
11:57:24|44580.
11:57:26|44579.86
11:57:27|44581.57
11:57:28|44589.03
11:57:29|44593.12
11:57:30|44599.89
11:57:31|44602.56
11:57:32|44596.93
11:57:33|44596.
11:57:34|44593.11
11:57:35|44593.91
11:57:36|44588.2
11:57:38|44587.84
11:57:39|44595.96
11:57:40|44592.41
11:57:41|44590.03
11:57:42|44589.94
11:57:42|44593.08
11:57:44|44597.51
11:57:45|44588.03
11:57:46|44583.72
11:57:47|44579.18
11:57:49|44584.38
11:57:49|44588.24
11:57:50|44595.57
11:57:51|44597.4
11:57:52|44587.34
11:57:54|44582.01
11:57:55|44591.54
11:57:56|44590.02
11:57:57|44575.68
11:57:58|44574.13
11:57:59|44576.79
11:58:00|44574.
11:58:02|44574.76
11:58:02|44570.01
11:58:04|44582.
11:58:05|44584.18
11:58:06|44587.06
11:58:07|44594.
11:58:07|44595.7
11:58:09|44595.69
11:58:10|44596.11
11:58:11|44615.14
11:58:12|44624.
11:58:13|44606.58
11:58:14|44604.91
11:58:15|44605.47
11:58:16|44600.6
11:58:17|44601.68
11:58:18|44596.32
11:58:19|44605.78
11:58:20|44612.85
11:58:21|44619.11
11:58:22|44615.5
11:58:23|44614.22
11:58:23|44612.59
11:58:24|44617.5
11:58:26|44617.03
11:58:26|44616.29
11:58:28|44602.35
11:58:29|44599.28
11:58:30|44610.01
11:58:30|44612.75
11:58:32|44604.79
11:58:33|44608.2
11:58:34|44604.85
11:58:35|44617.96
11:58:36|44620.5
11:58:38|44611.82
11:58:38|44607.55
11:58:40|44610.01
11:58:40|44614.47
11:58:41|44614.29
11:58:43|44618.
11:58:43|44622.12
11:58:44|44631.82
11:58:46|44634.81
11:58:46|44641.49
11:58:47|44633.81
11:58:48|44625.64
11:58:50|44617.73
11:58:50|44617.17
11:58:51|44613.98
11:58:52|44614.67
11:58:53|44612.
11:58:55|44611.72
11:58:56|44610.23
11:58:58|44620.01
11:58:59|44625.13
11:59:00|44619.12
11:59:00|44624.96
11:59:01|44625.94
11:59:02|44619.61
11:59:04|44618.92
11:59:05|44600.12
11:59:05|44602.83
11:59:06|44602.78
11:59:08|44601.01
11:59:10|44605.08
11:59:10|44620.54
11:59:12|44596.07
11:59:12|44601.06
11:59:14|44601.18
11:59:15|44609.22
11:59:16|44613.66
11:59:17|44615.8
11:59:17|44612.29
11:59:18|44604.12
11:59:20|44622.58
11:59:20|44630.47
11:59:22|44628.73
11:59:23|44632.23
11:59:24|44633.16
11:59:25|44621.99
11:59:26|44618.44
11:59:26|44631.52
11:59:28|44620.
11:59:28|44619.38
11:59:30|44617.82
11:59:31|44619.87
11:59:32|44623.2
11:59:33|44627.09
11:59:33|44620.82
11:59:34|44634.
11:59:36|44631.57
11:59:36|44628.79
11:59:38|44628.39
11:59:39|44632.25
11:59:40|44639.91
11:59:41|44639.42
11:59:42|44639.99
11:59:43|44640.03
11:59:44|44653.81
11:59:45|44658.86
11:59:46|44655.08
11:59:47|44659.77
11:59:47|44657.79
11:59:49|44655.15
11:59:50|44655.7
11:59:51|44654.89
11:59:52|44648.69
11:59:52|44644.76
11:59:54|44637.73
11:59:54|44634.12
11:59:56|44637.51
11:59:57|44638.35
11:59:58|44646.
11:59:59|44646.
12:00:00|44652.
12:00:01|44642.7
12:00:02|44650.74
12:00:03|44650.83
12:00:04|44654.18
12:00:05|44658.69
12:00:06|44661.26
12:00:08|44666.04
12:00:08|44670.21
12:00:09|44679.45
12:00:10|44683.74
12:00:11|44672.
12:00:13|44672.01
12:00:14|44676.86
12:00:14|44687.21
12:00:15|44677.53
12:00:17|44684.9
12:00:17|44682.
12:00:18|44690.07
12:00:19|44697.11
12:00:20|44695.52
12:00:21|44702.13
12:00:22|44703.98
12:00:24|44706.53
12:00:24|44702.09
12:00:25|44709.35
12:00:27|44685.41
12:00:27|44678.
12:00:29|44686.16
12:00:29|44683.63
12:00:30|44688.15
12:00:32|44698.18
12:00:32|44699.97
12:00:34|44696.47
12:00:35|44698.88
12:00:35|44696.67
12:00:36|44702.65
12:00:38|44713.81
12:00:38|44716.59
12:00:39|44712.72
12:00:40|44715.71
12:00:41|44711.99
12:00:43|44709.07
12:00:44|44709.59
12:00:45|44701.96
12:00:45|44703.76
12:00:46|44703.53
12:00:47|44727.2
12:00:48|44738.1
12:00:50|44730.01
12:00:50|44741.83
12:00:51|44736.01
12:00:52|44736.86
12:00:53|44734.01
12:00:54|44734.
12:00:55|44721.34
12:00:56|44724.12
12:00:58|44741.24
12:00:59|44743.02
12:01:01|44735.27
12:01:02|44737.44
12:01:03|44748.02
12:01:04|44760.32
12:01:05|44765.55
12:01:06|44783.02
12:01:07|44773.99
12:01:08|44776.72
12:01:09|44783.31
12:01:10|44770.52
12:01:11|44777.34
12:01:12|44771.94
12:01:13|44762.83
12:01:15|44767.99
12:01:16|44761.28
12:01:16|44796.
12:01:17|44816.
12:01:18|44824.
12:01:19|44807.68
12:01:21|44817.25
12:01:21|44805.17
12:01:23|44810.84
12:01:23|44821.5
12:01:24|44824.87
12:01:26|44830.38
12:01:26|44830.15
12:01:27|44818.94
12:01:29|44820.47
12:01:30|44824.
12:01:31|44828.72
12:01:32|44835.68
12:01:33|44837.3
12:01:34|44836.
12:01:34|44833.53
12:01:35|44840.89
12:01:37|44841.96
12:01:37|44857.7
12:01:39|44842.59
12:01:40|44833.77
12:01:41|44843.26
12:01:42|44844.12
12:01:43|44846.25
12:01:44|44850.21
12:01:44|44834.29
12:01:46|44832.53
12:01:47|44825.96
12:01:48|44819.25
12:01:49|44811.13
12:01:50|44818.12
12:01:51|44812.02
12:01:52|44811.56
12:01:53|44803.7
12:01:54|44812.95
12:01:55|44812.14
12:01:56|44818.
12:01:57|44824.48
12:01:59|44838.91
12:02:00|44848.36
12:02:01|44845.61
12:02:02|44835.62
12:02:03|44836.74
12:02:04|44828.17
12:02:05|44832.84
12:02:06|44819.48
12:02:07|44823.82
12:02:08|44823.65
12:02:10|44821.
12:02:10|44812.01
12:02:12|44815.
12:02:13|44827.08
12:02:13|44833.4
12:02:15|44840.23
12:02:16|44836.93
12:02:17|44842.96
12:02:18|44857.93
12:02:19|44866.
12:02:19|44860.62
12:02:21|44847.15
12:02:22|44863.98
12:02:22|44863.31
12:02:24|44870.38
12:02:25|44864.
12:02:25|44872.7
12:02:27|44872.28
12:02:28|44880.79
12:02:28|44881.45
12:02:30|44892.03
12:02:30|44898.48
12:02:32|44901.23
12:02:32|44886.8
12:02:34|44898.79
12:02:35|44903.74
12:02:36|44901.88
12:02:37|44901.98
12:02:38|44902.25
12:02:39|44910.41
12:02:40|44905.1
12:02:41|44911.89
12:02:42|44913.17
12:02:43|44925.43
12:02:44|44924.31
12:02:45|44925.77
12:02:46|44908.
12:02:47|44911.54
12:02:48|44912.35
12:02:49|44920.1
12:02:50|44927.74
12:02:51|44919.6
12:02:52|44927.73
12:02:53|44926.16
12:02:54|44932.68
12:02:55|44937.28
12:02:57|44942.34
12:02:57|44938.18
12:02:59|44945.88
12:03:00|44953.79
12:03:01|44934.66
12:03:02|44918.5
12:03:03|44925.14
12:03:04|44917.81
12:03:05|44904.04
12:03:06|44890.04
12:03:07|44888.69
12:03:08|44869.18
12:03:09|44890.1
12:03:10|44895.3
12:03:11|44912.74
12:03:12|44920.86
12:03:13|44932.4
12:03:14|44937.94
12:03:15|44917.54
12:03:16|44903.95
12:03:18|44905.4
12:03:19|44916.25
12:03:20|44897.69
12:03:21|44927.99
12:03:22|44922.83
12:03:23|44917.96
12:03:24|44916.99
12:03:25|44913.79
12:03:26|44919.99
12:03:27|44937.89
12:03:28|44957.48
12:03:29|44961.11
12:03:30|44953.99
12:03:31|44958.86
12:03:32|44961.87
12:03:33|44965.99
12:03:34|44948.68
12:03:35|44961.76
12:03:36|44962.55
12:03:37|44969.94
12:03:38|44965.82
12:03:39|44967.97
12:03:40|44966.83
12:03:41|44960.39
12:03:42|44963.9
12:03:43|44966.23
12:03:44|44972.01
12:03:45|44990.
12:03:47|44987.99
12:03:48|44988.28
12:03:49|45014.
12:03:50|44996.
12:03:51|45011.06
12:03:52|44999.95
12:03:53|44996.
12:03:54|44993.61
12:03:55|44990.45
12:03:56|44990.03
12:03:57|44980.83
12:03:58|44977.13
12:03:59|44982.83
12:04:01|44965.28
12:04:02|44969.12
12:04:03|44970.94
12:04:04|44974.89
12:04:05|44983.97
12:04:06|44981.12
12:04:07|44965.99
12:04:08|44937.09
12:04:10|44948.96
12:04:10|44951.27
12:04:12|44932.71
12:04:12|44924.47
12:04:14|44934.81
12:04:15|44927.46
12:04:15|44918.89
12:04:17|44910.93
12:04:18|44911.12
12:04:19|44897.93
12:04:19|44895.36
12:04:20|44875.74
12:04:22|44919.75
12:04:23|44930.09
12:04:23|44929.53
12:04:24|44932.58
12:04:25|44915.69
12:04:27|44909.01
12:04:28|44920.56
12:04:29|44925.87
12:04:30|44930.03
12:04:31|44926.97
12:04:32|44929.11
12:04:33|44932.98
12:04:34|44952.1
12:04:34|44950.23
12:04:35|44948.34
12:04:37|44939.97
12:04:38|44943.85
12:04:38|44940.66
12:04:40|44945.66
12:04:41|44940.83
12:04:42|44946.01
12:04:43|44959.06
12:04:44|44961.94
12:04:45|44957.75
12:04:46|44975.84
12:04:47|44975.91
12:04:48|44970.01
12:04:49|44966.46
12:04:51|44973.32
12:04:51|44967.01
12:04:52|44965.89
12:04:54|44969.33
12:04:54|44977.31
12:04:56|44977.07
12:04:56|44963.41
12:04:57|44963.18
12:04:58|44956.98
12:05:00|44959.57
12:05:01|44963.6
12:05:01|44966.24
12:05:04|44964.57
12:05:05|44975.54
12:05:06|44963.47
12:05:07|44960.12
12:05:07|44953.76
12:05:08|44949.81
12:05:10|44968.
12:05:12|44959.46
12:05:13|44945.21
12:05:14|44945.72
12:05:15|44939.99
12:05:16|44935.3
12:05:17|44920.
12:05:18|44914.2
12:05:19|44927.87
12:05:20|44937.08
12:05:21|44927.31
12:05:22|44926.6
12:05:23|44926.62
12:05:24|44927.44
12:05:25|44929.69
12:05:26|44925.53
12:05:27|44910.45
12:05:28|44910.
12:05:29|44911.34
12:05:30|44909.8
12:05:31|44918.01
12:05:32|44915.56
12:05:33|44910.03
12:05:34|44915.95
12:05:35|44910.9
12:05:36|44912.94
12:05:37|44920.81
12:05:38|44919.83
12:05:39|44912.03
12:05:40|44911.53
12:05:41|44909.8
12:05:42|44908.93
12:05:43|44906.78
12:05:44|44902.17
12:05:45|44898.22
12:05:46|44904.39
12:05:48|44912.83
12:05:48|44909.45
12:05:50|44912.74
12:05:50|44909.27
12:05:51|44916.07
12:05:52|44910.25
12:05:53|44916.3
12:05:54|44910.
12:05:56|44918.01
12:05:56|44916.04
12:05:58|44910.
12:05:59|44915.77
12:05:59|44910.9
12:06:01|44911.62
12:06:01|44908.22
12:06:03|44905.42
12:06:04|44899.87
12:06:05|44897.95
12:06:06|44895.98
12:06:07|44916.01
12:06:09|44932.
12:06:09|44925.28
12:06:11|44910.62
12:06:12|44908.44
12:06:12|44909.77
12:06:14|44902.
12:06:14|44905.54
12:06:15|44903.83
12:06:16|44908.
12:06:18|44903.55
12:06:18|44899.82
12:06:20|44892.45
12:06:20|44889.55
12:06:21|44877.09
12:06:23|44882.01
12:06:24|44886.
12:06:25|44883.8
12:06:26|44910.57
12:06:27|44909.33
12:06:29|44898.02
12:06:29|44889.99
12:06:31|44887.82
12:06:32|44883.83
12:06:32|44894.91
12:06:33|44890.1
12:06:34|44885.88
12:06:36|44888.42
12:06:37|44898.62
12:06:37|44892.27
12:06:38|44889.15
12:06:39|44892.
12:06:41|44887.35
12:06:41|44880.36
12:06:43|44878.62
12:06:43|44878.74
12:06:45|44871.96
12:06:46|44849.99
12:06:47|44853.45
12:06:48|44843.99
12:06:48|44854.
12:06:50|44859.84
12:06:50|44850.01
12:06:51|44849.84
12:06:53|44841.93
12:06:54|44848.01
12:06:55|44845.45
12:06:56|44840.41
12:06:57|44848.78
12:06:57|44851.92
12:06:59|44848.01
12:06:59|44846.37
12:07:01|44844.24
12:07:02|44842.24
12:07:04|44842.31
12:07:04|44843.65
12:07:05|44862.62
12:07:06|44867.85
12:07:07|44857.45
12:07:08|44869.8
12:07:09|44869.01
12:07:10|44877.96
12:07:12|44893.97
12:07:13|44898.
12:07:13|44894.16
12:07:14|44898.
12:07:16|44892.
12:07:16|44890.67
12:07:17|44894.87
12:07:18|44895.82
12:07:19|44897.99
12:07:20|44905.4
12:07:22|44907.85
12:07:22|44919.69
12:07:24|44921.05
12:07:24|44919.75
12:07:25|44920.83
12:07:27|44929.97
12:07:28|44930.
12:07:29|44927.85
12:07:29|44923.76
12:07:30|44931.52
12:07:31|44932.42
12:07:32|44927.71
12:07:33|44931.74
12:07:35|44933.03
12:07:36|44932.4
12:07:37|44942.88
12:07:37|44938.85
12:07:38|44930.24
12:07:40|44934.08
12:07:41|44930.43
12:07:41|44932.01
12:07:43|44931.4
12:07:44|44916.27
12:07:45|44916.52
12:07:46|44906.04
12:07:47|44896.51
12:07:48|44889.06
12:07:49|44890.02
12:07:50|44880.03
12:07:51|44879.22
12:07:52|44890.96
12:07:53|44895.1
12:07:54|44902.66
12:07:55|44910.6
12:07:56|44908.
12:07:57|44918.01
12:07:58|44916.44
12:07:59|44914.12
12:08:00|44914.18
12:08:02|44919.02
12:08:03|44913.98
12:08:04|44906.18
12:08:05|44902.24
12:08:06|44917.53
12:08:07|44928.13
12:08:08|44926.56
12:08:08|44930.88
12:08:09|44934.29
12:08:10|44933.98
12:08:11|44938.82
12:08:13|44935.57
12:08:13|44932.01
12:08:14|44936.
12:08:15|44939.88
12:08:16|44949.29
12:08:17|44950.24
12:08:18|44955.67
12:08:20|44958.13
12:08:21|44963.96
12:08:22|44970.96
12:08:23|44967.41
12:08:24|44964.
12:08:25|44973.1
12:08:25|44973.97
12:08:27|44969.1
12:08:28|44981.11
12:08:29|44979.28
12:08:30|44969.78
12:08:31|44966.74
12:08:32|44964.09
12:08:32|44960.72
12:08:34|44969.16
12:08:35|44966.59
12:08:36|44971.74
12:08:37|44977.48
12:08:38|44973.79
12:08:39|44970.79
12:08:40|44974.01
12:08:41|44985.5
12:08:42|44991.73
12:08:43|44987.03
12:08:44|44978.28
12:08:45|44984.12
12:08:46|44987.11
12:08:47|44982.03
12:08:48|44978.12
12:08:49|44976.38
12:08:50|44976.36
12:08:52|44969.73
12:08:52|44972.31
12:08:53|44968.59
12:08:54|44978.01
12:08:56|44987.43
12:08:56|44979.73
12:08:57|44991.66
12:08:59|44986.59
12:08:59|44988.98
12:09:00|44983.91
12:09:01|44983.17
12:09:02|44982.29
12:09:04|44966.24
12:09:05|44960.23
12:09:05|44960.55
12:09:07|44959.7
12:09:08|44966.
12:09:09|44973.11
12:09:10|44968.13
12:09:11|44965.38
12:09:12|44949.62
12:09:13|44941.58
12:09:15|44940.83
12:09:16|44940.91
12:09:17|44942.28
12:09:17|44938.4
12:09:18|44925.01
12:09:19|44934.23
12:09:20|44941.34
12:09:22|44950.
12:09:23|44937.93
12:09:23|44924.
12:09:24|44927.76
12:09:25|44925.86
12:09:26|44920.76
12:09:27|44916.25
12:09:29|44916.6
12:09:29|44907.04
12:09:30|44902.04
12:09:32|44889.39
12:09:32|44877.98
12:09:34|44884.53
12:09:35|44884.03
12:09:35|44890.67
12:09:36|44886.81
12:09:37|44898.47
12:09:38|44893.22
12:09:39|44900.46
12:09:40|44901.98
12:09:42|44908.92
12:09:43|44908.97
12:09:44|44910.19
12:09:44|44912.05
12:09:46|44908.09
12:09:46|44914.93
12:09:48|44917.12
12:09:49|44913.88
12:09:49|44920.86
12:09:51|44930.
12:09:52|44929.89
12:09:52|44926.9
12:09:54|44926.46
12:09:55|44923.16
12:09:56|44924.7
12:09:56|44928.31
12:09:58|44931.35
12:09:58|44933.89
12:10:00|44931.17
12:10:00|44929.73
12:10:01|44932.
12:10:03|44929.45
12:10:03|44916.02
12:10:05|44918.92
12:10:07|44948.
12:10:08|44945.3
12:10:09|44948.63
12:10:10|44943.68
12:10:11|44938.82
12:10:13|44946.45
12:10:14|44943.43
12:10:15|44949.11
12:10:15|44949.98
12:10:17|44952.66
12:10:18|44947.07
12:10:19|44946.84
12:10:19|44947.89
12:10:21|44951.35
12:10:21|44951.96
12:10:22|44952.39
12:10:24|44952.22
12:10:24|44947.86
12:10:25|44959.55
12:10:27|44953.01
12:10:28|44942.42
12:10:29|44954.21
12:10:30|44960.48
12:10:31|44971.
12:10:32|44971.09
12:10:33|44977.21
12:10:34|44964.11
12:10:35|44970.84
12:10:36|44976.02
12:10:37|44978.64
12:10:38|44988.
12:10:39|44995.99
12:10:40|44993.65
12:10:41|44997.65
12:10:42|45003.66
12:10:43|45002.22
12:10:44|44983.96
12:10:46|45003.07
12:10:46|44993.16
12:10:47|44998.62
12:10:48|45002.
12:10:50|45005.16
12:10:51|44999.92
12:10:53|45011.27
12:10:55|45003.14
12:10:55|45001.15
12:10:56|45004.51
12:10:57|44943.53
12:10:58|44942.85
12:10:59|44951.98
12:11:00|44948.15
12:11:01|44956.31
12:11:02|44955.91
12:11:03|44963.42
12:11:04|44964.29
12:11:05|44971.98
12:11:06|44976.
12:11:07|44974.27
12:11:09|44986.32
12:11:09|44977.88
12:11:11|44972.17
12:11:12|44970.7
12:11:13|44977.53
12:11:14|44977.76
12:11:15|44984.18
12:11:16|44987.49
12:11:17|44977.25
12:11:18|44972.
12:11:19|44973.01
12:11:20|44963.31
12:11:21|44964.12
12:11:22|44960.
12:11:23|44960.86
12:11:24|44972.17
12:11:25|44969.73
12:11:26|44972.81
12:11:27|44963.4
12:11:28|44964.
12:11:29|44961.97
12:11:30|44958.
12:11:31|44960.03
12:11:32|44965.05
12:11:33|44964.27
12:11:34|44971.66
12:11:35|44971.18
12:11:37|44978.21
12:11:38|44988.01
12:11:38|44993.02
12:11:40|45000.
12:11:40|44994.58
12:11:41|44995.71
12:11:43|44990.
12:11:43|44986.
12:11:45|45003.88
12:11:46|44995.78
12:11:46|44996.22
12:11:47|45000.01
12:11:48|44988.01
12:11:50|44982.01
12:11:50|44982.18
12:11:51|44987.55
12:11:53|44984.08
12:11:54|44986.56
12:11:55|44986.26
12:11:56|44990.01
12:11:57|44994.01
12:11:57|44988.88
12:11:59|44988.
12:11:59|44985.99
12:12:00|44989.62
12:12:01|44992.
12:12:02|44987.92
12:12:04|44993.22
12:12:05|44996.72
12:12:06|44992.14
12:12:07|44994.6
12:12:09|44990.25
12:12:10|44999.24
12:12:11|45002.
12:12:11|45000.25
12:12:13|45010.74
12:12:14|45006.
12:12:15|45007.72
12:12:17|45009.06
12:12:17|45010.66
12:12:19|45004.12
12:12:20|45000.16
12:12:21|44997.17
12:12:22|44987.26
12:12:23|44996.06
12:12:24|44994.68
12:12:25|44994.5
12:12:26|44982.81
12:12:27|44980.72
12:12:28|44987.91
12:12:29|44997.94
12:12:30|44994.09
12:12:31|44991.7
12:12:32|45005.49
12:12:33|45003.
12:12:34|45004.01
12:12:34|45000.43
12:12:37|45002.13
12:12:37|45005.74
12:12:39|44998.99
12:12:39|45008.
12:12:40|45006.03
12:12:41|45004.83
12:12:42|45002.88
12:12:43|45008.47
12:12:44|45013.86
12:12:46|45021.07
12:12:46|45020.45
12:12:47|45020.3
12:12:48|45044.51
12:12:49|45032.77
12:12:51|45041.23
12:12:51|45050.44
12:12:53|45041.21
12:12:53|45034.
12:12:55|45035.96
12:12:55|45034.
12:12:57|45042.69
12:12:58|45043.93
12:12:58|45047.99
12:13:00|45044.6
12:13:01|45047.21
12:13:01|45047.08
12:13:03|45035.68
12:13:04|45038.46
12:13:05|45050.77
12:13:06|45052.37
12:13:07|45048.76
12:13:08|45048.98
12:13:10|45053.72
12:13:10|45063.99
12:13:12|45069.23
12:13:13|45083.
12:13:13|45077.99
12:13:15|45092.01
12:13:16|45100.
12:13:17|45112.02
12:13:18|45113.18
12:13:19|45098.
12:13:20|45110.01
12:13:21|45112.01
12:13:22|45115.35
12:13:23|45112.01
12:13:24|45126.15
12:13:25|45130.94
12:13:26|45132.01
12:13:27|45135.71
12:13:28|45142.02
12:13:29|45125.75
12:13:30|45132.
12:13:31|45117.72
12:13:32|45100.39
12:13:33|45103.64
12:13:34|45083.77
12:13:35|45078.99
12:13:36|45098.89
12:13:37|45115.89
12:13:38|45114.72
12:13:39|45108.16
12:13:40|45097.83
12:13:41|45094.79
12:13:42|45113.15
12:13:43|45116.7
12:13:44|45122.21
12:13:45|45129.18
12:13:46|45122.82
12:13:47|45123.8
12:13:48|45124.48
12:13:49|45109.04
12:13:50|45110.71
12:13:51|45120.43
12:13:52|45129.17
12:13:53|45122.15
12:13:54|45131.57
12:13:55|45126.
12:13:56|45126.8
12:13:57|45113.9
12:13:58|45116.76
12:13:59|45115.84
12:14:00|45110.49
12:14:01|45103.99
12:14:02|45106.67
12:14:03|45099.51
12:14:04|45090.81
12:14:05|45087.24
12:14:06|45087.95
12:14:07|45075.98
12:14:08|45062.79
12:14:10|45066.3
12:14:10|45065.91
12:14:13|45073.73
12:14:14|45073.95
12:14:15|45084.88
12:14:16|45084.27
12:14:17|45079.01
12:14:18|45087.34
12:14:19|45102.36
12:14:20|45106.02
12:14:21|45080.88
12:14:22|45108.85
12:14:23|45136.98
12:14:24|45109.81
12:14:25|45108.71
12:14:26|45109.48
12:14:27|45115.57
12:14:28|45123.88
12:14:29|45125.12
12:14:30|45122.75
12:14:31|45148.04
12:14:32|45140.03
12:14:33|45132.
12:14:34|45129.08
12:14:36|45126.11
12:14:36|45122.21
12:14:39|45122.65
12:14:39|45124.53
12:14:41|45124.25
12:14:42|45132.71
12:14:43|45135.89
12:14:43|45133.99
12:14:45|45136.79
12:14:46|45131.34
12:14:47|45125.73
12:14:47|45137.51
12:14:49|45142.7
12:14:49|45155.95
12:14:51|45164.58
12:14:52|45160.9
12:14:53|45138.87
12:14:53|45147.58
12:14:54|45141.83
12:14:56|45137.41
12:14:56|45134.45
12:14:58|45139.25
12:14:59|45157.99
12:15:00|45153.38
12:15:00|45163.87
12:15:02|45162.15
12:15:02|45167.17
12:15:03|45165.35
12:15:05|45166.12
12:15:05|45162.78
12:15:06|45175.13
12:15:07|45162.07
12:15:08|45179.68
12:15:09|45169.14
12:15:10|45154.61
12:15:12|45161.01
12:15:14|45162.76
12:15:15|45161.51
12:15:16|45154.5
12:15:16|45154.64
12:15:18|45143.02
12:15:19|45145.77
12:15:19|45149.66
12:15:21|45145.86
12:15:21|45142.1
12:15:23|45137.59
12:15:24|45136.54
12:15:25|45134.36
12:15:26|45171.09
12:15:27|45160.87
12:15:28|45159.55
12:15:30|45156.29
12:15:31|45154.71
12:15:31|45158.52
12:15:32|45158.2
12:15:33|45159.5
12:15:34|45166.21
12:15:35|45165.16
12:15:36|45161.7
12:15:37|45162.61
12:15:38|45164.66
12:15:40|45172.89
12:15:41|45169.96
12:15:42|45166.54
12:15:42|45165.99
12:15:43|45163.39
12:15:45|45166.13
12:15:46|45171.95
12:15:46|45168.7
12:15:47|45166.28
12:15:48|45166.01
12:15:49|45180.01
12:15:50|45183.21
12:15:51|45181.57
12:15:53|45180.92
12:15:53|45182.13
12:15:54|45189.71
12:15:55|45185.81
12:15:56|45186.35
12:15:57|45189.85
12:15:58|45189.32
12:15:59|45186.14
12:16:00|45192.
12:16:01|45193.53
12:16:02|45193.98
12:16:04|45190.58
12:16:04|45194.58
12:16:05|45177.88
12:16:07|45184.
12:16:07|45179.01
12:16:09|45180.25
12:16:09|45189.93
12:16:10|45185.02
12:16:12|45187.92
12:16:13|45184.2
12:16:15|45178.63
12:16:15|45162.01
12:16:17|45164.92
12:16:18|45154.
12:16:19|45142.25
12:16:20|45138.
12:16:22|45133.17
12:16:22|45123.36
12:16:23|45115.
12:16:25|45110.02
12:16:26|45101.97
12:16:26|45099.76
12:16:28|45081.99
12:16:29|45068.01
12:16:30|45062.82
12:16:32|45031.48
12:16:32|45032.32
12:16:33|45030.05
12:16:34|45026.27
12:16:35|45013.87
12:16:36|45008.
12:16:38|45011.83
12:16:38|45007.99
12:16:39|44967.98
12:16:40|44965.99
12:16:42|44990.85
12:16:43|44970.
12:16:43|44965.68
12:16:45|44964.17
12:16:45|44980.18
12:16:46|44978.33
12:16:47|45009.75
12:16:49|45002.12
12:16:49|44997.58
12:16:50|44999.75
12:16:52|45011.18
12:16:53|44994.75
12:16:54|44993.12
12:16:54|44994.29
12:16:55|44963.75
12:16:56|44981.38
12:16:58|44986.91
12:16:58|44990.76
12:17:00|44990.05
12:17:00|44978.6
12:17:01|44974.61
12:17:03|44973.99
12:17:04|44977.81
12:17:05|44986.73
12:17:06|44986.
12:17:06|44987.44
12:17:07|44983.56
12:17:08|44980.9
12:17:10|44982.09
12:17:11|44973.72
12:17:12|44987.59
12:17:14|44992.66
12:17:14|44993.85
12:17:16|44972.42
12:17:17|44986.52
12:17:18|44990.87
12:17:19|44989.87
12:17:20|44999.18
12:17:21|45008.18
12:17:22|45030.68
12:17:23|45024.97
12:17:25|45017.12
12:17:26|45024.
12:17:26|45015.97
12:17:27|45013.05
12:17:29|44991.01
12:17:30|45012.78
12:17:31|44999.99
12:17:32|45000.69
12:17:33|45003.75
12:17:33|45007.22
12:17:35|45002.
12:17:35|45001.77
12:17:37|44997.3
12:17:38|44991.11
12:17:39|44991.99
12:17:40|44988.23
12:17:41|44984.01
12:17:42|44989.81
12:17:44|44980.56
12:17:45|44990.92
12:17:45|44975.87
12:17:46|44964.94
12:17:47|44965.88
12:17:49|44962.53
12:17:50|44981.81
12:17:51|44964.
12:17:51|44964.03
12:17:52|44963.3
12:17:53|44959.14
12:17:55|44963.83
12:17:55|44957.88
12:17:56|44948.41
12:17:58|44936.62
12:17:58|44892.
12:17:59|44895.5
12:18:00|44923.53
12:18:02|44907.98
12:18:02|44912.44
12:18:04|44922.
12:18:06|44905.48
12:18:06|44934.95
12:18:08|44940.93
12:18:08|44944.7
12:18:09|44937.68
12:18:10|44922.46
12:18:11|44930.35
12:18:12|44925.58
12:18:14|44923.3
12:18:15|44918.76
12:18:16|44917.97
12:18:17|44912.4
12:18:18|44894.53
12:18:19|44890.11
12:18:20|44896.34
12:18:22|44894.57
12:18:23|44886.13
12:18:24|44897.01
12:18:24|44905.06
12:18:26|44922.01
12:18:27|44925.38
12:18:28|44911.6
12:18:28|44907.94
12:18:30|44906.19
12:18:30|44907.6
12:18:32|44901.36
12:18:33|44890.02
12:18:33|44891.67
12:18:34|44886.79
12:18:35|44897.99
12:18:37|44892.01
12:18:38|44886.23
12:18:39|44878.52
12:18:40|44877.17
12:18:41|44875.33
12:18:42|44872.
12:18:44|44874.85
12:18:45|44859.96
12:18:46|44862.82
12:18:47|44873.15
12:18:48|44874.26
12:18:48|44886.78
12:18:50|44889.21
12:18:50|44882.1
12:18:51|44878.
12:18:53|44872.
12:18:54|44874.59
12:18:55|44879.76
12:18:55|44884.75
12:18:56|44872.15
12:18:58|44875.63
12:18:58|44885.49
12:19:00|44879.87
12:19:01|44866.66
12:19:02|44862.13
12:19:03|44854.1
12:19:04|44848.78
12:19:05|44826.55
12:19:05|44824.87
12:19:07|44821.6
12:19:07|44836.73
12:19:09|44833.69
12:19:10|44826.66
12:19:11|44832.71
12:19:11|44825.87
12:19:13|44783.55
12:19:14|44788.
12:19:16|44784.01
12:19:16|44792.98
12:19:18|44789.05
12:19:18|44785.99
12:19:20|44789.85
12:19:20|44799.44
12:19:22|44795.67
12:19:22|44792.63
12:19:23|44810.67
12:19:25|44814.
12:19:25|44835.15
12:19:26|44830.49
12:19:28|44839.99
12:19:29|44836.06
12:19:30|44849.36
12:19:31|44856.52
12:19:32|44850.98
12:19:33|44853.95
12:19:34|44854.7
12:19:35|44857.21
12:19:37|44856.15
12:19:37|44853.73
12:19:38|44857.96
12:19:40|44852.15
12:19:40|44852.85
12:19:41|44850.03
12:19:43|44862.9
12:19:44|44860.85
12:19:45|44861.76
12:19:46|44863.05
12:19:47|44865.61
12:19:47|44861.14
12:19:48|44861.84
12:19:50|44854.81
12:19:50|44861.59
12:19:52|44864.
12:19:53|44865.44
12:19:54|44867.23
12:19:55|44864.73
12:19:56|44867.41
12:19:57|44866.44
12:19:58|44867.88
12:19:59|44871.36
12:19:59|44874.75
12:20:00|44872.21
12:20:02|44869.79
12:20:03|44861.68
12:20:04|44877.46
12:20:05|44884.01
12:20:06|44895.1
12:20:07|44888.28
12:20:08|44891.32
12:20:09|44892.9
12:20:10|44903.98
12:20:11|44877.62
12:20:12|44877.22
12:20:13|44886.44
12:20:14|44883.49
12:20:15|44904.32
12:20:16|44900.96
12:20:17|44898.14
12:20:18|44885.67
12:20:20|44882.38
12:20:20|44885.04
12:20:22|44882.81
12:20:23|44887.47
12:20:24|44890.01
12:20:25|44892.78
12:20:25|44889.3
12:20:26|44892.01
12:20:28|44889.89
12:20:28|44891.85
12:20:29|44891.76
12:20:31|44894.33
12:20:32|44892.63
12:20:32|44899.57
12:20:34|44901.74
12:20:35|44904.29
12:20:36|44905.45
12:20:36|44902.85
12:20:37|44902.56
12:20:38|44903.14
12:20:40|44905.84
12:20:41|44904.42
12:20:42|44907.08
12:20:42|44904.64
12:20:44|44909.82
12:20:45|44908.69
12:20:46|44886.42
12:20:47|44880.
12:20:47|44878.85
12:20:49|44859.6
12:20:50|44865.7
12:20:51|44871.41
12:20:51|44866.07
12:20:53|44853.99
12:20:54|44850.8
12:20:55|44837.38
12:20:55|44833.97
12:20:57|44816.84
12:20:58|44820.
12:20:58|44795.05
12:21:00|44797.85
12:21:01|44791.92
12:21:01|44800.
12:21:03|44815.16
12:21:04|44827.99
12:21:04|44831.37
12:21:05|44834.01
12:21:06|44826.85
12:21:08|44830.13
12:21:08|44832.
12:21:10|44827.43
12:21:11|44829.35
12:21:11|44824.56
12:21:12|44821.99
12:21:14|44808.
12:21:14|44801.92
12:21:16|44799.15
12:21:18|44778.
12:21:19|44779.79
12:21:21|44782.73
12:21:22|44793.07
12:21:22|44791.12
12:21:24|44785.15
12:21:25|44778.
12:21:26|44773.33
12:21:27|44773.41
12:21:27|44757.86
12:21:29|44767.25
12:21:30|44764.66
12:21:31|44757.02
12:21:32|44753.59
12:21:33|44757.01
12:21:34|44773.82
12:21:35|44777.25
12:21:36|44772.93
12:21:37|44766.79
12:21:38|44771.49
12:21:38|44779.97
12:21:40|44798.4
12:21:41|44798.01
12:21:42|44788.13
12:21:43|44802.
12:21:44|44810.79
12:21:44|44796.37
12:21:46|44800.08
12:21:47|44799.28
12:21:48|44812.77
12:21:49|44818.75
12:21:50|44782.
12:21:51|44796.
12:21:53|44801.62
12:21:54|44805.95
12:21:54|44809.22
12:21:55|44803.85
12:21:56|44804.3
12:21:57|44800.66
12:21:58|44809.96
12:22:00|44808.54
12:22:00|44820.01
12:22:01|44818.21
12:22:03|44836.01
12:22:03|44837.83
12:22:04|44834.34
12:22:06|44841.69
12:22:06|44850.83
12:22:07|44852.9
12:22:08|44859.28
12:22:09|44857.77
12:22:10|44839.42
12:22:12|44839.91
12:22:12|44835.91
12:22:14|44841.65
12:22:15|44837.73
12:22:15|44831.98
12:22:16|44843.05
12:22:19|44844.94
12:22:20|44855.23
12:22:21|44853.16
12:22:22|44856.25
12:22:23|44877.08
12:22:25|44869.19
12:22:26|44869.75
12:22:27|44867.63
12:22:28|44869.48
12:22:30|44873.19
12:22:31|44870.53
12:22:32|44867.17
12:22:32|44865.82
12:22:33|44864.91
12:22:35|44887.5
12:22:35|44871.53
12:22:36|44873.87
12:22:37|44875.5
12:22:38|44879.44
12:22:39|44878.52
12:22:40|44877.75
12:22:42|44884.14
12:22:42|44878.91
12:22:43|44882.18
12:22:44|44871.88
12:22:46|44875.12
12:22:47|44882.01
12:22:47|44877.65
12:22:49|44883.58
12:22:50|44887.65
12:22:50|44888.55
12:22:51|44894.13
12:22:52|44895.53
12:22:54|44891.88
12:22:54|44890.03
12:22:56|44884.85
12:22:57|44861.99
12:22:58|44860.45
12:22:59|44857.9
12:23:00|44867.53
12:23:01|44878.74
12:23:02|44879.74
12:23:03|44875.15
12:23:04|44873.41
12:23:05|44870.49
12:23:05|44873.24
12:23:07|44882.77
12:23:08|44879.9
12:23:09|44886.7
12:23:10|44886.96
12:23:11|44882.59
12:23:12|44890.
12:23:13|44892.73
12:23:14|44883.29
12:23:15|44885.68
12:23:16|44880.75
12:23:17|44883.01
12:23:18|44886.88
12:23:19|44893.15
12:23:20|44886.05
12:23:21|44885.66
12:23:23|44878.84
12:23:24|44861.08
12:23:25|44857.43
12:23:26|44859.94
12:23:27|44852.45
12:23:28|44855.98
12:23:29|44852.22
12:23:29|44855.01
12:23:31|44861.29
12:23:31|44856.03
12:23:33|44854.95
12:23:34|44855.68
12:23:35|44854.01
12:23:36|44857.49
12:23:37|44859.41
12:23:38|44864.03
12:23:39|44862.01
12:23:40|44868.04
12:23:41|44872.29
12:23:42|44872.27
12:23:43|44827.25
12:23:44|44832.69
12:23:45|44830.55
12:23:46|44832.27
12:23:47|44827.43
12:23:48|44825.9
12:23:49|44831.21
12:23:50|44829.64
12:23:51|44825.99
12:23:52|44828.03
12:23:53|44826.05
12:23:54|44833.97
12:23:55|44831.3
12:23:56|44836.
12:23:57|44836.99
12:23:58|44839.77
12:23:59|44844.2
12:24:00|44839.56
12:24:01|44837.26
12:24:03|44832.
12:24:03|44841.28
12:24:05|44847.1
12:24:05|44856.
12:24:06|44856.8
12:24:07|44855.85
12:24:08|44846.
12:24:10|44846.
12:24:10|44843.77
12:24:11|44844.83
12:24:12|44840.37
12:24:13|44844.88
12:24:14|44851.98
12:24:16|44854.
12:24:16|44853.73
12:24:18|44856.02
12:24:18|44864.
12:24:19|44862.9
12:24:21|44867.35
12:24:22|44873.86
12:24:23|44857.87
12:24:24|44857.86
12:24:24|44858.98
12:24:26|44859.78
12:24:26|44855.62
12:24:28|44858.
12:24:29|44842.57
12:24:29|44846.86
12:24:30|44847.87
12:24:31|44844.
12:24:32|44843.08
12:24:33|44844.46
12:24:34|44848.56
12:24:35|44846.26
12:24:36|44849.73
12:24:38|44854.13
12:24:39|44855.5
12:24:39|44854.82
12:24:41|44866.12
12:24:41|44860.
12:24:43|44861.32
12:24:43|44863.88
12:24:44|44859.52
12:24:46|44859.37
12:24:46|44864.84
12:24:48|44864.69
12:24:49|44860.53
12:24:50|44857.74
12:24:50|44857.46
12:24:52|44857.32
12:24:53|44859.72
12:24:54|44860.
12:24:55|44863.59
12:24:56|44862.12
12:24:57|44861.93
12:24:58|44861.55
12:24:58|44870.67
12:24:59|44869.37
12:25:02|44872.86
12:25:02|44877.89
12:25:04|44874.9
12:25:05|44876.18
12:25:05|44876.97
12:25:06|44878.
12:25:07|44881.48
12:25:08|44887.25
12:25:09|44886.54
12:25:10|44887.96
12:25:11|44888.
12:25:13|44887.83
12:25:13|44886.27
12:25:14|44874.81
12:25:15|44866.22
12:25:16|44874.28
12:25:17|44866.13
12:25:18|44853.59
12:25:19|44865.88
12:25:21|44861.35
12:25:22|44867.86
12:25:24|44868.82
12:25:24|44873.77
12:25:25|44872.04
12:25:26|44871.
12:25:28|44870.49
12:25:28|44866.09
12:25:29|44855.43
12:25:31|44856.93
12:25:32|44865.2
12:25:33|44861.57
12:25:34|44864.16
12:25:35|44859.61
12:25:36|44850.89
12:25:38|44848.
12:25:39|44859.99
12:25:40|44860.24
12:25:40|44861.02
12:25:41|44859.45
12:25:42|44850.7
12:25:44|44848.84
12:25:45|44844.6
12:25:46|44857.77
12:25:47|44848.82
12:25:47|44852.
12:25:48|44851.77
12:25:49|44850.63
12:25:50|44857.71
12:25:52|44865.56
12:25:53|44866.91
12:25:53|44868.
12:25:54|44866.35
12:25:55|44866.49
12:25:56|44862.92
12:25:57|44856.66
12:25:59|44852.
12:25:59|44860.14
12:26:00|44860.08
12:26:01|44868.01
12:26:02|44866.35
12:26:04|44878.9
12:26:05|44880.47
12:26:05|44882.08
12:26:06|44896.
12:26:08|44895.99
12:26:09|44898.
12:26:10|44900.
12:26:11|44899.86
12:26:12|44908.62
12:26:13|44914.
12:26:14|44904.2
12:26:15|44907.76
12:26:16|44907.79
12:26:17|44904.65
12:26:18|44906.7
12:26:19|44910.72
12:26:20|44904.
12:26:21|44912.
12:26:23|44912.79
12:26:24|44919.52
12:26:25|44922.
12:26:26|44918.69
12:26:27|44917.72
12:26:28|44915.16
12:26:29|44911.98
12:26:30|44913.58
12:26:31|44913.99
12:26:32|44914.9
12:26:33|44919.29
12:26:34|44920.37
12:26:35|44933.54
12:26:36|44939.28
12:26:37|44937.89
12:26:38|44934.18
12:26:39|44939.99
12:26:41|44936.5
12:26:41|44934.53
12:26:42|44939.03
12:26:43|44940.
12:26:44|44944.3
12:26:45|44942.07
12:26:46|44936.24
12:26:48|44938.36
12:26:48|44938.
12:26:49|44924.8
12:26:50|44914.64
12:26:52|44916.28
12:26:52|44925.03
12:26:54|44928.36
12:26:54|44927.79
12:26:55|44927.05
12:26:57|44923.66
12:26:58|44923.45
12:26:59|44924.47
12:27:00|44925.87
12:27:00|44925.95
12:27:02|44926.
12:27:03|44927.15
12:27:03|44926.22
12:27:04|44936.
12:27:06|44937.99
12:27:06|44938.02
12:27:08|44931.73
12:27:09|44922.
12:27:09|44930.1
12:27:11|44932.
12:27:12|44932.28
12:27:13|44937.68
12:27:13|44934.59
12:27:15|44934.59
12:27:16|44930.7
12:27:17|44932.25
12:27:18|44935.
12:27:19|44937.61
12:27:20|44935.64
12:27:21|44938.61
12:27:22|44924.13
12:27:24|44922.21
12:27:25|44927.69
12:27:26|44920.9
12:27:27|44923.07
12:27:28|44923.55
12:27:29|44923.17
12:27:30|44920.
12:27:31|44916.
12:27:32|44916.72
12:27:33|44920.03
12:27:34|44917.
12:27:35|44916.26
12:27:36|44915.88
12:27:37|44914.92
12:27:38|44916.65
12:27:39|44911.2
12:27:40|44904.11
12:27:41|44906.
12:27:42|44909.9
12:27:43|44905.01
12:27:44|44910.38
12:27:45|44898.48
12:27:46|44887.
12:27:47|44877.01
12:27:48|44877.51
12:27:49|44874.07
12:27:50|44882.
12:27:51|44880.08
12:27:52|44880.15
12:27:53|44876.86
12:27:55|44878.09
12:27:55|44879.15
12:27:56|44882.9
12:27:57|44875.55
12:27:58|44877.44
12:27:59|44875.62
12:28:00|44875.97
12:28:01|44877.68
12:28:03|44874.
12:28:03|44871.61
12:28:04|44868.47
12:28:05|44851.04
12:28:07|44858.61
12:28:07|44856.13
12:28:08|44851.68
12:28:09|44844.5
12:28:10|44842.85
12:28:11|44835.7
12:28:12|44826.
12:28:13|44818.05
12:28:14|44813.1
12:28:15|44813.68
12:28:17|44808.34
12:28:17|44811.99
12:28:18|44809.73
12:28:19|44808.64
12:28:20|44806.23
12:28:21|44817.38
12:28:22|44827.36
12:28:24|44829.02
12:28:25|44828.79
12:28:26|44829.78
12:28:27|44833.58
12:28:28|44834.79
12:28:29|44832.4
12:28:30|44832.
12:28:31|44823.95
12:28:32|44822.
12:28:33|44825.41
12:28:34|44807.07
12:28:35|44804.99
12:28:36|44806.81
12:28:37|44796.
12:28:38|44792.41
12:28:39|44792.06
12:28:40|44772.27
12:28:41|44772.5
12:28:42|44784.
12:28:43|44770.16
12:28:44|44794.41
12:28:45|44800.
12:28:46|44792.
12:28:47|44793.67
12:28:48|44786.55
12:28:49|44775.96
12:28:50|44777.16
12:28:51|44779.35
12:28:52|44777.9
12:28:53|44777.37
12:28:54|44796.46
12:28:56|44784.4
12:28:56|44787.82
12:28:57|44786.61
12:28:58|44758.84
12:28:59|44749.22
12:29:00|44738.01
12:29:02|44724.49
12:29:03|44725.89
12:29:03|44741.93
12:29:05|44715.3
12:29:05|44680.
12:29:07|44523.
12:29:07|44542.33
12:29:09|44559.61
12:29:09|44504.01
12:29:10|44464.89
12:29:11|44449.75
12:29:12|44456.49
12:29:14|44522.
12:29:14|44486.
12:29:15|44502.95
12:29:16|44535.48
12:29:18|44510.58
12:29:19|44530.25
12:29:20|44536.37
12:29:21|44538.9
12:29:22|44576.21
12:29:23|44591.53
12:29:23|44591.99
12:29:24|44601.99
12:29:26|44613.87
12:29:27|44625.99
12:29:29|44635.15
12:29:29|44643.84
12:29:30|44630.1
12:29:32|44622.99
12:29:32|44631.97
12:29:34|44635.08
12:29:34|44638.13
12:29:36|44652.01
12:29:37|44666.26
12:29:37|44662.
12:29:39|44657.65
12:29:40|44644.37
12:29:41|44620.45
12:29:42|44610.
12:29:43|44609.39
12:29:44|44586.42
12:29:44|44589.75
12:29:46|44586.76
12:29:47|44577.54
12:29:48|44577.71
12:29:49|44569.87
12:29:49|44557.89
12:29:51|44538.
12:29:52|44521.87
12:29:53|44502.
12:29:54|44488.34
12:29:55|44494.89
12:29:56|44510.
12:29:57|44522.44
12:29:58|44532.
12:29:59|44554.33
12:30:00|44537.67
12:30:01|44546.15
12:30:02|44553.75
12:30:03|44546.94
12:30:04|44552.17
12:30:05|44580.
12:30:06|44580.04
12:30:07|44592.04
12:30:08|44588.
12:30:09|44595.97
12:30:10|44597.56
12:30:11|44600.45
12:30:12|44607.6
12:30:13|44600.91
12:30:14|44610.3
12:30:15|44612.31
12:30:16|44612.44
12:30:17|44617.94
12:30:18|44638.
12:30:19|44651.78
12:30:20|44631.98
12:30:21|44630.93
12:30:22|44633.83
12:30:23|44640.15
12:30:24|44650.85
12:30:25|44668.
12:30:26|44671.22
12:30:27|44676.12
12:30:28|44691.71
12:30:29|44702.67
12:30:31|44674.24
12:30:31|44659.97
12:30:33|44655.65
12:30:34|44652.
12:30:35|44678.06
12:30:35|44666.85
12:30:37|44670.
12:30:38|44672.53
12:30:38|44681.97
12:30:39|44684.26
12:30:41|44677.59
12:30:42|44683.03
12:30:42|44676.42
12:30:43|44675.93
12:30:45|44665.81
12:30:46|44669.22
12:30:47|44660.63
12:30:49|44631.41
12:30:50|44640.01
12:30:51|44650.04
12:30:51|44654.58
12:30:52|44661.51
12:30:54|44669.4
12:30:55|44674.03
12:30:56|44679.06
12:30:57|44660.94
12:30:58|44679.3
12:30:58|44672.1
12:30:59|44686.64
12:31:00|44702.08
12:31:01|44699.58
12:31:02|44693.17
12:31:03|44698.1
12:31:05|44701.08
12:31:06|44703.1
12:31:06|44685.02
12:31:07|44694.28
12:31:09|44692.48
12:31:10|44694.18
12:31:11|44708.26
12:31:12|44717.79
12:31:13|44726.96
12:31:14|44736.
12:31:15|44721.53
12:31:16|44698.86
12:31:17|44706.
12:31:18|44709.49
12:31:19|44708.07
12:31:20|44714.3
12:31:21|44717.99
12:31:22|44717.92
12:31:23|44719.27
12:31:24|44722.68
12:31:25|44719.58
12:31:26|44724.71
12:31:27|44721.15
12:31:28|44732.47
12:31:30|44744.01
12:31:31|44744.
12:31:31|44748.12
12:31:33|44756.09
12:31:34|44754.07
12:31:34|44750.15
12:31:36|44749.48
12:31:36|44753.89
12:31:37|44766.
12:31:38|44769.97
12:31:40|44762.05
12:31:40|44762.6
12:31:42|44763.14
12:31:43|44756.86
12:31:44|44757.01
12:31:45|44768.86
12:31:46|44766.2
12:31:47|44768.15
12:31:48|44763.83
12:31:48|44749.82
12:31:50|44748.75
12:31:51|44749.99
12:31:52|44754.37
12:31:53|44774.01
12:31:54|44773.29
12:31:55|44767.23
12:31:55|44767.09
12:31:57|44767.31
12:31:57|44756.35
12:31:59|44753.32
12:32:00|44755.18
12:32:01|44759.78
12:32:01|44757.6
12:32:04|44769.8
12:32:05|44764.46
12:32:05|44764.24
12:32:06|44763.08
12:32:09|44759.98
12:32:09|44745.
12:32:10|44737.99
12:32:11|44726.65
12:32:12|44718.7
12:32:13|44712.9
12:32:14|44708.19
12:32:15|44711.56
12:32:16|44710.86
12:32:17|44703.97
12:32:19|44708.42
12:32:20|44694.01
12:32:20|44700.01
12:32:21|44704.17
12:32:22|44704.14
12:32:23|44711.24
12:32:24|44710.69
12:32:25|44707.88
12:32:26|44705.78
12:32:28|44707.88
12:32:29|44706.4
12:32:30|44705.33
12:32:32|44723.99
12:32:32|44723.97
12:32:33|44711.43
12:32:34|44721.69
12:32:35|44728.84
12:32:36|44729.99
12:32:37|44723.22
12:32:38|44723.59
12:32:39|44715.98
12:32:40|44717.81
12:32:41|44719.99
12:32:42|44725.42
12:32:43|44727.59
12:32:44|44731.28
12:32:46|44729.88
12:32:46|44728.8
12:32:47|44731.6
12:32:48|44721.49
12:32:49|44704.08
12:32:50|44692.
12:32:52|44694.01
12:32:52|44691.23
12:32:53|44694.
12:32:55|44690.72
12:32:55|44695.32
12:32:56|44693.86
12:32:57|44698.81
12:32:58|44694.48
12:33:00|44694.12
12:33:01|44694.78
12:33:02|44697.73
12:33:02|44706.49
12:33:03|44704.
12:33:04|44697.49
12:33:05|44696.16
12:33:07|44700.95
12:33:08|44705.48
12:33:09|44709.88
12:33:10|44720.
12:33:11|44700.65
12:33:13|44701.95
12:33:13|44705.72
12:33:14|44709.23
12:33:15|44710.9
12:33:16|44725.86
12:33:18|44739.44
12:33:19|44732.03
12:33:19|44743.07
12:33:20|44747.98
12:33:21|44756.
12:33:22|44737.95
12:33:23|44735.82
12:33:24|44733.3
12:33:25|44733.36
12:33:26|44737.99
12:33:28|44740.29
12:33:29|44737.91
12:33:30|44751.88
12:33:31|44752.16
12:33:32|44755.43
12:33:33|44765.39
12:33:33|44768.55
12:33:35|44762.69
12:33:36|44764.
12:33:37|44756.
12:33:38|44755.88
12:33:39|44753.66
12:33:40|44750.
12:33:41|44747.98
12:33:42|44749.97
12:33:44|44751.87
12:33:44|44756.26
12:33:45|44763.63
12:33:46|44751.73
12:33:47|44754.8
12:33:49|44756.55
12:33:49|44752.55
12:33:50|44759.86
12:33:51|44767.13
12:33:53|44769.34
12:33:54|44764.9
12:33:54|44767.35
12:33:56|44772.27
12:33:56|44770.46
12:33:57|44768.37
12:33:59|44773.35
12:34:00|44768.
12:34:01|44774.32
12:34:02|44775.55
12:34:03|44772.83
12:34:04|44769.17
12:34:05|44770.35
12:34:05|44772.14
12:34:07|44770.1
12:34:08|44768.88
12:34:09|44777.33
12:34:10|44777.83
12:34:10|44776.92
12:34:12|44780.15
12:34:13|44779.78
12:34:14|44781.57
12:34:14|44774.11
12:34:16|44776.
12:34:17|44774.36
12:34:17|44756.
12:34:19|44753.87
12:34:20|44750.32
12:34:20|44755.87
12:34:22|44760.
12:34:23|44750.
12:34:24|44751.63
12:34:25|44744.3
12:34:26|44745.7
12:34:26|44738.8
12:34:27|44744.03
12:34:28|44744.04
12:34:31|44739.37
12:34:31|44741.56
12:34:32|44752.19
12:34:34|44759.33
12:34:35|44758.53
12:34:35|44754.53
12:34:37|44756.08
12:34:38|44756.12
12:34:39|44768.14
12:34:39|44769.01
12:34:40|44764.18
12:34:41|44762.15
12:34:42|44775.86
12:34:44|44770.69
12:34:45|44771.34
12:34:45|44767.66
12:34:47|44767.72
12:34:47|44759.93
12:34:48|44761.75
12:34:50|44762.01
12:34:50|44771.2
12:34:51|44779.58
12:34:53|44775.51
12:34:54|44776.
12:34:55|44784.
12:34:56|44780.39
12:34:57|44777.22
12:34:58|44777.83
12:35:00|44771.62
12:35:00|44773.78
12:35:01|44776.76
12:35:02|44773.23
12:35:04|44773.58
12:35:04|44775.88
12:35:06|44777.9
12:35:06|44777.23
12:35:08|44778.2
12:35:08|44782.01
12:35:09|44764.
12:35:11|44762.
12:35:11|44766.91
12:35:13|44771.21
12:35:14|44771.08
12:35:14|44764.75
12:35:16|44766.26
12:35:17|44763.68
12:35:18|44761.74
12:35:18|44769.28
12:35:19|44760.45
12:35:20|44769.57
12:35:22|44780.31
12:35:22|44778.89
12:35:24|44778.87
12:35:24|44779.04
12:35:25|44777.64
12:35:27|44776.35
12:35:27|44784.
12:35:28|44787.9
12:35:29|44788.
12:35:30|44785.74
12:35:32|44784.87
12:35:32|44778.16
12:35:34|44778.29
12:35:35|44781.26
12:35:36|44786.
12:35:37|44780.13
12:35:38|44787.49
12:35:39|44788.56
12:35:40|44798.
12:35:41|44800.
12:35:42|44800.12
12:35:43|44802.
12:35:44|44800.38
12:35:45|44802.46
12:35:46|44807.44
12:35:47|44809.92
12:35:49|44804.63
12:35:49|44802.39
12:35:51|44803.84
12:35:52|44803.22
12:35:53|44807.45
12:35:53|44804.91
12:35:54|44802.56
12:35:55|44803.87
12:35:56|44804.28
12:35:57|44799.82
12:35:58|44804.74
12:35:59|44802.03
12:36:00|44806.43
12:36:01|44802.12
12:36:02|44798.32
12:36:03|44791.54
12:36:04|44787.84
12:36:06|44803.57
12:36:07|44805.25
12:36:08|44799.01
12:36:08|44798.13
12:36:10|44804.98
12:36:10|44799.15
12:36:11|44797.66
12:36:12|44796.09
12:36:13|44799.99
12:36:14|44796.18
12:36:15|44800.82
12:36:17|44808.44
12:36:17|44806.94
12:36:19|44799.38
12:36:20|44796.
12:36:21|44805.96
12:36:21|44805.06
12:36:22|44807.63
12:36:23|44809.05
12:36:25|44812.01
12:36:25|44813.84
12:36:26|44802.85
12:36:28|44806.29
12:36:28|44808.04
12:36:29|44810.19
12:36:30|44807.82
12:36:32|44804.83
12:36:33|44796.
12:36:35|44806.01
12:36:35|44810.93
12:36:36|44807.4
12:36:39|44804.71
12:36:40|44805.74
12:36:41|44807.33
12:36:42|44810.27
12:36:43|44814.38
12:36:44|44814.12
12:36:45|44822.
12:36:46|44824.
12:36:47|44820.12
12:36:48|44825.52
12:36:49|44836.
12:36:50|44837.74
12:36:51|44833.42
12:36:52|44841.28
12:36:53|44842.
12:36:54|44841.52
12:36:55|44839.43
12:36:56|44837.69
12:36:57|44845.05
12:36:58|44843.88
12:36:59|44841.88
12:37:00|44843.75
12:37:01|44850.39
12:37:02|44841.74
12:37:03|44844.7
12:37:04|44844.
12:37:05|44844.9
12:37:06|44836.
12:37:07|44834.
12:37:08|44826.33
12:37:09|44826.51
12:37:10|44820.45
12:37:11|44821.16
12:37:12|44828.77
12:37:14|44823.44
12:37:15|44814.
12:37:15|44813.21
12:37:16|44821.54
12:37:17|44819.59
12:37:18|44801.53
12:37:19|44791.88
12:37:20|44798.13
12:37:22|44799.99
12:37:22|44805.01
12:37:23|44809.7
12:37:24|44805.74
12:37:25|44805.64
12:37:27|44800.6
12:37:27|44814.38
12:37:29|44811.36
12:37:30|44812.01
12:37:30|44816.01
12:37:31|44824.15
12:37:33|44818.76
12:37:35|44806.22
12:37:35|44800.21
12:37:37|44806.72
12:37:37|44811.88
12:37:39|44813.38
12:37:39|44810.15
12:37:40|44812.
12:37:42|44821.42
12:37:43|44827.22
12:37:44|44822.52
12:37:45|44814.5
12:37:46|44817.01
12:37:47|44810.27
12:37:48|44804.34
12:37:49|44795.04
12:37:50|44797.99
12:37:51|44795.88
12:37:51|44795.65
12:37:53|44788.35
12:37:53|44783.55
12:37:55|44782.89
12:37:56|44785.8
12:37:57|44789.28
12:37:58|44790.09
12:37:58|44783.87
12:38:00|44775.88
12:38:01|44778.02
12:38:01|44777.7
12:38:03|44774.21
12:38:04|44775.7
12:38:05|44774.83
12:38:06|44776.12
12:38:06|44783.5
12:38:07|44770.29
12:38:09|44770.13
12:38:10|44778.1
12:38:11|44776.57
12:38:12|44780.84
12:38:13|44783.96
12:38:14|44785.01
12:38:15|44792.12
12:38:16|44755.66
12:38:17|44749.85
12:38:18|44743.05
12:38:19|44741.69
12:38:20|44744.37
12:38:21|44755.99
12:38:22|44750.35
12:38:24|44754.09
12:38:24|44756.01
12:38:25|44752.99
12:38:26|44762.
12:38:27|44769.47
12:38:28|44766.15
12:38:29|44778.97
12:38:30|44780.
12:38:31|44782.84
12:38:32|44788.59
12:38:34|44782.
12:38:34|44783.99
12:38:35|44787.8
12:38:37|44792.01
12:38:38|44790.6
12:38:39|44799.93
12:38:40|44804.
12:38:41|44800.28
12:38:41|44805.06
12:38:43|44806.13
12:38:43|44807.36
12:38:45|44815.
12:38:45|44812.5
12:38:47|44813.07
12:38:47|44815.99
12:38:49|44813.34
12:38:51|44802.66
12:38:51|44806.
12:38:52|44801.87
12:38:54|44805.99
12:38:55|44804.78
12:38:55|44805.99
12:38:56|44808.
12:38:57|44797.57
12:38:58|44798.
12:38:59|44789.93
12:39:01|44794.
12:39:01|44796.32
12:39:02|44800.12
12:39:03|44809.87
12:39:04|44807.78
12:39:06|44806.47
12:39:06|44805.1
12:39:07|44811.97
12:39:08|44807.87
12:39:09|44810.94
12:39:11|44817.89
12:39:11|44820.01
12:39:13|44820.66
12:39:14|44828.23
12:39:16|44830.01
12:39:16|44830.82
12:39:17|44831.26
12:39:18|44824.03
12:39:19|44829.12
12:39:20|44825.23
12:39:21|44817.81
12:39:23|44814.44
12:39:23|44813.01
12:39:24|44814.
12:39:25|44814.31
12:39:26|44813.78
12:39:27|44818.
12:39:28|44811.69
12:39:29|44818.
12:39:30|44815.8
12:39:31|44822.
12:39:32|44831.28
12:39:33|44825.28
12:39:34|44819.56
12:39:36|44818.77
12:39:37|44812.01
12:39:38|44819.23
12:39:38|44814.74
12:39:40|44811.99
12:39:41|44815.93
12:39:42|44809.2
12:39:43|44807.48
12:39:44|44800.27
12:39:45|44796.48
12:39:46|44801.99
12:39:47|44801.79
12:39:48|44800.39
12:39:49|44801.24
12:39:50|44802.
12:39:51|44804.03
12:39:52|44808.45
12:39:53|44806.67
12:39:54|44810.57
12:39:55|44806.75
12:39:56|44810.8
12:39:57|44808.
12:39:58|44808.26
12:39:59|44804.68
12:40:00|44802.26
12:40:01|44805.98
12:40:02|44804.01
12:40:03|44807.74
12:40:04|44804.
12:40:05|44813.69
12:40:06|44810.01
12:40:07|44816.35
12:40:08|44811.29
12:40:09|44821.24
12:40:11|44827.87
12:40:11|44827.91
12:40:12|44827.19
12:40:13|44830.22
12:40:14|44832.71
12:40:15|44827.18
12:40:16|44830.06
12:40:17|44833.26
12:40:18|44835.97
12:40:20|44829.67
12:40:20|44839.2
12:40:21|44838.39
12:40:22|44840.44
12:40:23|44842.63
12:40:24|44843.99
12:40:25|44841.8
12:40:27|44844.29
12:40:27|44851.21
12:40:28|44848.71
12:40:29|44854.15
12:40:30|44860.
12:40:32|44857.23
12:40:32|44870.
12:40:33|44867.93
12:40:34|44866.01
12:40:36|44867.53
12:40:39|44871.86
12:40:39|44880.01
12:40:41|44872.29
12:40:42|44876.02
12:40:43|44877.71
12:40:44|44874.41
12:40:45|44870.16
12:40:46|44863.85
12:40:46|44861.39
12:40:48|44865.15
12:40:48|44878.
12:40:50|44873.99
12:40:51|44874.4
12:40:52|44870.75
12:40:53|44867.1
12:40:54|44867.99
12:40:54|44866.22
12:40:56|44861.24
12:40:57|44865.95
12:40:57|44868.
12:40:59|44871.73
12:41:00|44872.
12:41:00|44869.82
12:41:02|44877.45
12:41:03|44875.87
12:41:04|44878.
12:41:04|44866.65
12:41:06|44867.2
12:41:08|44867.99
12:41:08|44870.01
12:41:10|44870.09
12:41:10|44870.65
12:41:11|44865.5
12:41:13|44872.
12:41:13|44876.
12:41:15|44871.15
12:41:15|44875.64
12:41:16|44876.01
12:41:17|44877.6
12:41:18|44873.92
12:41:20|44860.9
12:41:21|44858.21
12:41:22|44870.
12:41:22|44865.87
12:41:24|44878.31
12:41:24|44863.32
12:41:26|44869.23
12:41:26|44881.87
12:41:28|44878.45
12:41:28|44883.88
12:41:30|44880.89
12:41:31|44885.7
12:41:32|44889.05
12:41:33|44876.17
12:41:33|44888.69
12:41:34|44878.25
12:41:36|44882.15
12:41:38|44885.85
12:41:39|44885.74
12:41:39|44886.
12:41:41|44887.38
12:41:42|44885.02
12:41:42|44873.99
12:41:44|44869.77
12:41:44|44867.07
12:41:45|44866.19
12:41:46|44877.02
12:41:48|44884.
12:41:48|44884.
12:41:49|44883.02
12:41:51|44884.12
12:41:51|44884.38
12:41:52|44887.87
12:41:53|44884.55
12:41:55|44889.38
12:41:56|44883.9
12:41:56|44885.99
12:41:58|44895.1
12:42:00|44901.99
12:42:00|44895.44
12:42:01|44898.16
12:42:02|44899.99
12:42:03|44900.27
12:42:05|44914.02
12:42:06|44910.
12:42:07|44931.89
12:42:08|44931.58
12:42:08|44926.
12:42:10|44921.04
12:42:11|44893.38
12:42:12|44891.98
12:42:13|44886.51
12:42:13|44892.
12:42:15|44896.45
12:42:15|44889.15
12:42:17|44890.
12:42:18|44889.19
12:42:18|44894.14
12:42:20|44891.14
12:42:21|44882.07
12:42:21|44880.12
12:42:23|44883.85
12:42:24|44845.14
12:42:25|44856.
12:42:25|44862.03
12:42:27|44870.93
12:42:28|44876.15
12:42:29|44872.12
12:42:29|44889.71
12:42:31|44893.94
12:42:32|44889.85
12:42:32|44891.08
12:42:33|44896.
12:42:35|44894.3
12:42:36|44891.63
12:42:36|44894.
12:42:39|44896.84
12:42:39|44897.4
12:42:41|44897.59
12:42:42|44894.49
12:42:44|44897.88
12:42:45|44895.61
12:42:46|44894.99
12:42:47|44910.88
12:42:49|44907.72
12:42:49|44914.7
12:42:51|44911.57
12:42:52|44907.96
12:42:53|44908.07
12:42:54|44911.07
12:42:55|44910.73
12:42:56|44916.01
12:42:57|44911.02
12:42:58|44926.
12:42:59|44932.9
12:43:00|44934.
12:43:01|44921.98
12:43:02|44924.87
12:43:03|44923.47
12:43:04|44914.
12:43:05|44915.18
12:43:06|44916.01
12:43:07|44920.46
12:43:08|44920.27
12:43:09|44922.7
12:43:10|44919.99
12:43:11|44925.46
12:43:12|44930.05
12:43:14|44935.54
12:43:15|44937.26
12:43:16|44940.23
12:43:18|44945.98
12:43:19|44948.14
12:43:19|44953.6
12:43:21|44948.63
12:43:21|44931.69
12:43:23|44933.45
12:43:23|44931.93
12:43:24|44930.
12:43:25|44947.71
12:43:27|44948.07
12:43:27|44945.28
12:43:29|44955.4
12:43:29|44950.43
12:43:31|44952.03
12:43:32|44946.6
12:43:33|44957.01
12:43:33|44948.09
12:43:35|44950.01
12:43:36|44946.07
12:43:37|44950.3
12:43:38|44947.51
12:43:40|44952.04
12:43:41|44948.17
12:43:41|44954.14
12:43:43|44954.
12:43:44|44952.3
12:43:45|44950.34
12:43:46|44949.84
12:43:47|44950.55
12:43:49|44951.95
12:43:50|44953.88
12:43:51|44958.03
12:43:52|44965.73
12:43:52|44965.09
12:43:54|44949.99
12:43:55|44943.97
12:43:56|44946.87
12:43:57|44940.07
12:43:58|44940.
12:43:59|44943.86
12:43:59|44945.86
12:44:01|44951.57
12:44:02|44947.85
12:44:03|44948.13
12:44:04|44946.18
12:44:05|44946.15
12:44:06|44940.01
12:44:07|44945.75
12:44:08|44942.69
12:44:09|44939.95
12:44:10|44943.62
12:44:11|44942.54
12:44:12|44944.23
12:44:13|44946.07
12:44:14|44952.5
12:44:15|44948.03
12:44:16|44952.02
12:44:18|44948.09
12:44:18|44950.63
12:44:19|44951.28
12:44:21|44946.01
12:44:21|44945.1
12:44:22|44953.98
12:44:23|44950.1
12:44:24|44950.58
12:44:25|44949.29
12:44:26|44941.99
12:44:27|44937.27
12:44:28|44937.72
12:44:30|44930.51
12:44:30|44936.01
12:44:32|44933.39
12:44:32|44925.04
12:44:33|44925.5
12:44:34|44926.08
12:44:35|44926.77
12:44:37|44921.42
12:44:37|44915.65
12:44:38|44913.74
12:44:39|44908.32
12:44:40|44907.16
12:44:42|44916.73
12:44:42|44914.01
12:44:44|44915.71
12:44:45|44914.76
12:44:46|44914.76
12:44:47|44912.
12:44:48|44913.47
12:44:49|44911.94
12:44:51|44907.86
12:44:52|44904.74
12:44:52|44903.6
12:44:53|44903.58
12:44:54|44901.93
12:44:55|44904.56
12:44:57|44901.93
12:44:58|44908.01
12:44:59|44916.82
12:45:00|44913.71
12:45:01|44918.39
12:45:03|44913.79
12:45:04|44932.14
12:45:04|44931.1
12:45:05|44925.
12:45:06|44926.25
12:45:08|44920.74
12:45:08|44926.54
12:45:09|44927.23
12:45:11|44933.92
12:45:11|44930.32
12:45:12|44930.32
12:45:13|44931.49
12:45:14|44931.26
12:45:16|44934.03
12:45:16|44930.91
12:45:18|44938.05
12:45:19|44935.86
12:45:20|44929.48
12:45:21|44920.16
12:45:22|44912.02
12:45:22|44907.11
12:45:23|44917.01
12:45:24|44908.53
12:45:25|44909.97
12:45:27|44902.01
12:45:28|44896.
12:45:29|44902.07
12:45:30|44908.01
12:45:31|44916.12
12:45:32|44924.04
12:45:33|44920.41
12:45:34|44927.97
12:45:35|44916.
12:45:36|44916.55
12:45:37|44923.99
12:45:38|44916.61
12:45:39|44915.88
12:45:40|44916.92
12:45:42|44918.
12:45:43|44911.88
12:45:43|44908.15
12:45:45|44914.94
12:45:45|44908.87
12:45:47|44909.87
12:45:48|44916.19
12:45:49|44917.44
12:45:50|44913.68
12:45:52|44905.58
12:45:52|44909.86
12:45:54|44906.
12:45:56|44906.12
12:45:56|44907.59
12:45:57|44905.44
12:45:59|44903.07
12:45:59|44910.29
12:46:01|44921.09
12:46:01|44910.
12:46:02|44908.
12:46:03|44909.76
12:46:05|44928.
12:46:05|44932.23
12:46:06|44933.85
12:46:07|44933.72
12:46:09|44936.59
12:46:09|44935.71
12:46:11|44937.03
12:46:12|44933.4
12:46:13|44936.1
12:46:13|44932.03
12:46:14|44934.35
12:46:15|44936.45
12:46:17|44943.4
12:46:17|44950.
12:46:18|44947.41
12:46:20|44945.49
12:46:20|44948.01
12:46:22|44952.73
12:46:23|44953.04
12:46:24|44944.67
12:46:24|44941.94
12:46:26|44940.
12:46:27|44939.68
12:46:27|44951.95
12:46:28|44951.66
12:46:30|44948.51
12:46:31|44945.39
12:46:32|44945.39
12:46:33|44962.41
12:46:34|44958.31
12:46:34|44957.59
12:46:35|44976.
12:46:37|44978.01
12:46:38|44976.
12:46:39|44971.32
12:46:40|44964.79
12:46:41|44969.87
12:46:43|44959.98
12:46:44|44958.18
12:46:45|44959.58
12:46:45|44964.73
12:46:47|44971.59
12:46:48|44971.55
12:46:49|44970.72
12:46:49|44972.75
12:46:51|44964.24
12:46:52|44965.3
12:46:52|44963.33
12:46:54|44965.7
12:46:56|44975.75
12:46:56|44968.
12:46:58|44975.23
12:46:59|44968.
12:47:00|44965.08
12:47:01|44955.63
12:47:03|44952.32
12:47:03|44955.99
12:47:05|44950.75
12:47:05|44954.
12:47:06|44969.29
12:47:07|44969.17
12:47:08|44966.02
12:47:09|44965.79
12:47:11|44959.01
12:47:12|44962.67
12:47:12|44961.61
12:47:14|44961.48
12:47:15|44951.31
12:47:16|44951.43
12:47:17|44947.3
12:47:18|44934.96
12:47:19|44929.97
12:47:20|44926.94
12:47:20|44919.71
12:47:22|44930.16
12:47:23|44932.27
12:47:24|44938.5
12:47:25|44943.92
12:47:26|44942.95
12:47:27|44938.44
12:47:27|44941.63
12:47:29|44940.61
12:47:29|44936.3
12:47:31|44929.71
12:47:31|44923.9
12:47:33|44919.73
12:47:34|44925.39
12:47:34|44933.52
12:47:36|44926.28
12:47:37|44916.6
12:47:38|44914.14
12:47:38|44912.08
12:47:39|44915.69
12:47:41|44920.5
12:47:42|44926.06
12:47:44|44921.06
12:47:45|44916.02
12:47:45|44910.01
12:47:47|44914.77
12:47:49|44904.36
12:47:50|44908.7
12:47:50|44909.27
12:47:51|44908.25
12:47:53|44909.99
12:47:53|44909.42
12:47:54|44908.25
12:47:56|44905.52
12:47:57|44906.54
12:47:58|44906.71
12:47:59|44905.5
12:47:59|44901.44
12:48:00|44906.97
12:48:02|44909.08
12:48:03|44911.86
12:48:04|44915.39
12:48:05|44917.86
12:48:06|44920.
12:48:07|44925.87
12:48:08|44931.49
12:48:09|44931.08
12:48:10|44933.22
12:48:11|44924.59
12:48:11|44917.86
12:48:13|44919.82
12:48:14|44919.1
12:48:15|44906.2
12:48:15|44907.99
12:48:17|44912.04
12:48:18|44911.79
12:48:19|44899.85
12:48:20|44899.81
12:48:21|44898.
12:48:22|44894.64
12:48:22|44889.82
12:48:24|44884.02
12:48:24|44878.57
12:48:25|44880.01
12:48:26|44877.84
12:48:28|44867.22
12:48:29|44855.96
12:48:30|44858.58
12:48:31|44860.
12:48:32|44856.31
12:48:32|44852.55
12:48:34|44859.01
12:48:35|44864.01
12:48:35|44865.36
12:48:37|44860.
12:48:38|44858.74
12:48:39|44855.14
12:48:40|44848.01
12:48:42|44857.56
12:48:43|44841.65
12:48:44|44841.88
12:48:46|44823.76
12:48:47|44827.57
12:48:47|44824.24
12:48:49|44821.88
12:48:50|44822.93
12:48:52|44832.
12:48:53|44835.1
12:48:54|44839.59
12:48:54|44825.39
12:48:57|44822.42
12:48:58|44834.13
12:48:59|44844.02
12:49:00|44840.13
12:49:00|44846.94
12:49:02|44856.53
12:49:03|44858.
12:49:04|44853.7
12:49:05|44854.58
12:49:06|44852.89
12:49:07|44861.96
12:49:08|44872.62
12:49:09|44870.09
12:49:10|44876.1
12:49:11|44880.
12:49:12|44888.
12:49:13|44886.01
12:49:14|44878.99
12:49:15|44883.98
12:49:16|44888.
12:49:17|44891.91
12:49:18|44884.52
12:49:19|44886.88
12:49:20|44885.99
12:49:21|44886.87
12:49:22|44891.51
12:49:23|44898.
12:49:24|44900.4
12:49:25|44895.85
12:49:26|44901.43
12:49:27|44902.
12:49:28|44899.16
12:49:29|44903.45
12:49:30|44901.99
12:49:31|44906.79
12:49:32|44901.82
12:49:33|44903.3
12:49:34|44890.
12:49:35|44888.
12:49:37|44903.2
12:49:37|44899.7
12:49:38|44902.29
12:49:39|44900.98
12:49:40|44901.61
12:49:42|44902.3
12:49:42|44900.35
12:49:43|44907.55
12:49:45|44905.18
12:49:46|44908.
12:49:47|44912.87
12:49:48|44906.81
12:49:50|44902.56
12:49:50|44903.23
12:49:51|44905.67
12:49:53|44904.62
12:49:53|44904.17
12:49:55|44905.99
12:49:56|44906.25
12:49:57|44905.89
12:49:57|44906.01
12:49:59|44905.5
12:50:00|44908.84
12:50:01|44909.59
12:50:01|44916.35
12:50:03|44926.28
12:50:04|44924.7
12:50:05|44920.45
12:50:06|44924.56
12:50:07|44922.
12:50:08|44925.89
12:50:09|44926.
12:50:10|44921.39
12:50:11|44922.82
12:50:12|44925.37
12:50:13|44928.76
12:50:14|44918.94
12:50:15|44923.94
12:50:16|44923.3
12:50:17|44926.03
12:50:18|44925.81
12:50:20|44927.96
12:50:20|44926.67
12:50:21|44928.71
12:50:23|44929.88
12:50:24|44935.
12:50:26|44930.96
12:50:26|44934.14
12:50:27|44933.76
12:50:28|44933.63
12:50:29|44933.63
12:50:30|44933.96
12:50:31|44932.
12:50:32|44937.4
12:50:33|44941.69
12:50:34|44939.5
12:50:36|44941.83
12:50:36|44944.06
12:50:38|44945.99
12:50:38|44946.13
12:50:39|44952.75
12:50:41|44953.61
12:50:41|44952.73
12:50:43|44960.
12:50:43|44955.94
12:50:44|44949.73
12:50:46|44953.
12:50:47|44955.36
12:50:48|44955.36
12:50:50|44955.99
12:50:51|44954.81
12:50:52|44955.7
12:50:53|44953.52
12:50:53|44950.36
12:50:55|44952.67
12:50:56|44944.
12:50:56|44943.89
12:50:57|44945.04
12:50:58|44941.35
12:50:59|44941.64
12:51:01|44944.21
12:51:01|44945.14
12:51:02|44947.88
12:51:03|44951.84
12:51:04|44955.35
12:51:05|44945.99
12:51:06|44943.12
12:51:07|44940.26
12:51:08|44932.19
12:51:09|44933.89
12:51:10|44933.1
12:51:11|44939.98
12:51:12|44947.88
12:51:13|44941.75
12:51:14|44939.79
12:51:15|44938.53
12:51:16|44948.
12:51:17|44952.24
12:51:18|44950.42
12:51:19|44950.79
12:51:20|44949.87
12:51:21|44949.88
12:51:22|44955.89
12:51:23|44957.35
12:51:24|44953.9
12:51:26|44954.18
12:51:26|44950.53
12:51:27|44943.51
12:51:29|44940.
12:51:30|44945.1
12:51:30|44941.46
12:51:31|44939.51
12:51:33|44943.13
12:51:33|44942.18
12:51:34|44942.81
12:51:35|44950.79
12:51:37|44952.52
12:51:37|44944.01
12:51:39|44947.87
12:51:39|44949.74
12:51:40|44950.84
12:51:41|44952.86
12:51:42|44956.19
12:51:43|44939.79
12:51:44|44940.02
12:51:45|44941.65
12:51:47|44940.46
12:51:49|44933.46
12:51:50|44934.
12:51:51|44935.54
12:51:52|44931.99
12:51:54|44931.5
12:51:55|44921.22
12:51:55|44913.2
12:51:56|44919.55
12:51:57|44915.35
12:51:58|44916.74
12:52:00|44917.99
12:52:00|44921.95
12:52:01|44917.81
12:52:02|44923.85
12:52:04|44923.94
12:52:06|44931.22
12:52:06|44921.52
12:52:07|44927.45
12:52:08|44929.95
12:52:09|44933.61
12:52:10|44932.65
12:52:11|44932.13
12:52:12|44938.01
12:52:14|44944.25
12:52:15|44943.88
12:52:16|44942.01
12:52:17|44943.98
12:52:17|44935.5
12:52:19|44926.49
12:52:19|44930.21
12:52:20|44931.46
12:52:22|44939.01
12:52:23|44942.13
12:52:24|44937.18
12:52:24|44946.01
12:52:25|44944.34
12:52:26|44945.89
12:52:27|44945.03
12:52:29|44946.
12:52:29|44948.08
12:52:31|44950.28
12:52:31|44954.51
12:52:33|44954.01
12:52:34|44953.54
12:52:34|44955.99
12:52:35|44958.45
12:52:36|44954.52
12:52:38|44956.72
12:52:39|44957.28
12:52:40|44957.61
12:52:41|44959.36
12:52:42|44962.55
12:52:43|44964.84
12:52:44|44962.
12:52:45|44951.99
12:52:46|44955.49
12:52:46|44958.15
12:52:48|44958.89
12:52:49|44956.19
12:52:50|44953.49
12:52:51|44952.01
12:52:52|44956.34
12:52:53|44956.77
12:52:54|44956.8
12:52:55|44943.7
12:52:56|44938.16
12:52:57|44938.58
12:52:58|44941.98
12:53:00|44933.15
12:53:01|44933.09
12:53:02|44936.01
12:53:02|44938.44
12:53:03|44944.97
12:53:04|44940.18
12:53:05|44951.24
12:53:06|44947.7
12:53:07|44950.98
12:53:08|44956.34
12:53:09|44959.22
12:53:10|44964.05
12:53:11|44963.98
12:53:13|44965.23
12:53:13|44961.86
12:53:15|44964.15
12:53:15|44968.62
12:53:16|44967.03
12:53:17|44962.69
12:53:18|44962.08
12:53:19|44963.24
12:53:20|44967.42
12:53:21|44967.34
12:53:22|44968.65
12:53:23|44965.51
12:53:24|44966.84
12:53:25|44967.66
12:53:26|44971.77
12:53:27|44968.27
12:53:29|44965.98
12:53:29|44966.71
12:53:30|44966.74
12:53:32|44965.18
12:53:32|44967.86
12:53:33|44967.87
12:53:34|44971.86
12:53:36|44973.09
12:53:36|44970.15
12:53:37|44972.
12:53:38|44970.12
12:53:39|44968.63
12:53:40|44962.7
12:53:42|44951.99
12:53:43|44953.44
12:53:43|44960.55
12:53:44|44964.17
12:53:45|44966.31
12:53:47|44968.21
12:53:47|44968.03
12:53:49|44963.74
12:53:50|44963.6
12:53:51|44963.04
12:53:52|44967.22
12:53:53|44968.02
12:53:54|44965.18
12:53:55|44963.95
12:53:56|44968.93
12:53:57|44973.3
12:53:58|44971.2
12:54:00|44969.33
12:54:01|44972.47
12:54:02|44969.38
12:54:02|44967.87
12:54:03|44974.31
12:54:05|44970.68
12:54:06|44970.46
12:54:07|44974.97
12:54:08|44978.44
12:54:09|44974.99
12:54:10|44973.87
12:54:12|44977.6
12:54:12|44990.
12:54:13|44984.12
12:54:14|44990.32
12:54:16|44987.24
12:54:16|44993.83
12:54:17|44995.88
12:54:18|44987.01
12:54:19|44995.01
12:54:20|44988.
12:54:22|44990.85
12:54:22|44993.45
12:54:23|44992.93
12:54:24|44995.01
12:54:25|44993.7
12:54:26|44992.69
12:54:27|44994.33
12:54:28|44998.8
12:54:29|44998.01
12:54:30|44993.91
12:54:31|44990.1
12:54:33|44984.26
12:54:33|44977.82
12:54:34|44980.
12:54:36|44980.31
12:54:36|44984.03
12:54:38|44976.14
12:54:38|44976.33
12:54:40|44977.81
12:54:41|44966.16
12:54:42|44970.
12:54:42|44970.62
12:54:43|44970.44
12:54:45|44969.41
12:54:45|44968.
12:54:46|44954.75
12:54:48|44958.11
12:54:48|44965.
12:54:50|44963.07
12:54:52|44967.67
12:54:52|44963.99
12:54:54|44963.62
12:54:54|44963.74
12:54:56|44968.71
12:54:57|44968.24
12:54:58|44969.45
12:55:00|44973.75
12:55:01|44973.83
12:55:02|44969.81
12:55:03|44965.99
12:55:04|44962.
12:55:05|44963.35
12:55:06|44957.09
12:55:07|44960.
12:55:08|44957.85
12:55:08|44972.
12:55:10|44967.54
12:55:11|44965.95
12:55:12|44972.
12:55:13|44971.88
12:55:14|44967.58
12:55:15|44968.04
12:55:15|44966.43
12:55:17|44973.89
12:55:18|44973.77
12:55:19|44970.
12:55:20|44970.
12:55:21|44966.18
12:55:22|44965.71
12:55:23|44971.28
12:55:24|44974.01
12:55:25|44969.77
12:55:26|44965.46
12:55:27|44961.99
12:55:28|44955.86
12:55:29|44954.13
12:55:30|44951.98
12:55:31|44950.27
12:55:32|44971.72
12:55:33|44969.47
12:55:34|44971.53
12:55:35|44970.02
12:55:36|44969.24
12:55:38|44968.49
12:55:38|44965.95
12:55:40|44970.13
12:55:40|44971.88
12:55:41|44974.
12:55:42|44977.86
12:55:43|44971.11
12:55:44|44972.77
12:55:45|44966.89
12:55:47|44967.86
12:55:47|44966.9
12:55:49|44972.
12:55:49|44969.45
12:55:52|44972.35
12:55:53|44969.99
12:55:53|44974.12
12:55:54|44971.98
12:55:56|44967.94
12:55:57|44973.45
12:55:58|44973.85
12:55:58|44970.58
12:55:59|44970.58
12:56:00|44975.09
12:56:01|44974.18
12:56:02|44974.
12:56:04|44978.24
12:56:04|44974.89
12:56:05|44976.84
12:56:07|44979.97
12:56:08|44980.71
12:56:08|44981.68
12:56:10|44981.68
12:56:10|44982.3
12:56:12|44978.
12:56:13|44977.69
12:56:14|44974.51
12:56:15|44970.87
12:56:16|44970.73
12:56:17|44979.88
12:56:18|44971.98
12:56:19|44971.15
12:56:20|44975.34
12:56:21|44978.83
12:56:22|44980.49
12:56:23|44992.
12:56:24|44993.05
12:56:25|44996.5
12:56:26|44994.
12:56:27|44994.
12:56:28|44984.18
12:56:29|44985.1
12:56:30|44988.13
12:56:31|44988.41
12:56:32|44997.
12:56:33|45000.41
12:56:34|45000.
12:56:35|45002.
12:56:36|44999.56
12:56:37|44999.2
12:56:38|45000.51
12:56:39|44996.2
12:56:40|44999.88
12:56:41|44996.48
12:56:42|44999.98
12:56:43|45002.
12:56:44|44999.39
12:56:45|45001.97
12:56:46|44999.52
12:56:47|45002.
12:56:48|44997.93
12:56:50|44999.36
12:56:50|44983.44
12:56:52|44980.92
12:56:53|44998.01
12:56:54|44992.02
12:56:55|44994.52
12:56:56|44996.15
12:56:57|44997.84
12:56:58|45002.
12:56:59|44998.36
12:57:00|45003.19
12:57:01|45003.19
12:57:02|45012.71
12:57:03|45016.01
12:57:04|45002.92
12:57:05|45007.65
12:57:06|45007.85
12:57:07|45012.27
12:57:08|45014.
12:57:09|45018.76
12:57:10|45017.55
12:57:11|45021.35
12:57:12|45036.
12:57:13|45043.76
12:57:14|45032.94
12:57:15|45031.99
12:57:17|45026.51
12:57:17|45020.78
12:57:18|45012.36
12:57:20|45010.79
12:57:21|45021.76
12:57:21|45032.01
12:57:22|45026.01
12:57:23|45020.13
12:57:24|45016.32
12:57:25|45010.32
12:57:26|45010.27
12:57:27|45008.58
12:57:28|45004.14
12:57:30|45003.58
12:57:31|44993.58
12:57:32|44996.24
12:57:32|44997.82
12:57:34|44994.55
12:57:34|44998.65
12:57:35|44990.01
12:57:36|44991.99
12:57:38|44987.97
12:57:38|44986.
12:57:40|44989.55
12:57:40|44996.
12:57:42|44997.99
12:57:42|44995.59
12:57:43|45000.13
12:57:45|45005.14
12:57:45|45007.03
12:57:46|45013.76
12:57:47|45028.54
12:57:48|45036.61
12:57:49|45031.86
12:57:50|45027.81
12:57:51|45030.12
12:57:53|45028.98
12:57:55|45030.16
12:57:55|45037.91
12:57:57|45032.
12:57:57|45035.82
12:57:59|45031.69
12:58:00|45032.99
12:58:00|45041.92
12:58:02|45037.97
12:58:03|45037.4
12:58:04|45047.96
12:58:05|45045.29
12:58:06|45052.37
12:58:06|45058.8
12:58:08|45055.62
12:58:09|45056.02
12:58:10|45054.4
12:58:11|45057.28
12:58:12|45059.7
12:58:13|45057.96
12:58:13|45057.78
12:58:15|45064.16
12:58:16|45063.02
12:58:17|45063.45
12:58:18|45069.59
12:58:19|45052.65
12:58:20|45046.94
12:58:21|45051.69
12:58:22|45046.76
12:58:24|45044.01
12:58:24|45051.01
12:58:26|45075.86
12:58:26|45068.78
12:58:27|45063.87
12:58:28|45064.04
12:58:29|45071.99
12:58:30|45070.
12:58:32|45068.35
12:58:32|45077.82
12:58:33|45076.48
12:58:34|45089.99
12:58:35|45082.13
12:58:36|45087.19
12:58:37|45089.72
12:58:38|45093.11
12:58:40|45094.
12:58:40|45087.96
12:58:41|45088.
12:58:42|45090.02
12:58:43|45094.65
12:58:45|45119.01
12:58:45|45118.
12:58:46|45126.
12:58:47|45123.88
12:58:49|45121.99
12:58:50|45118.76
12:58:50|45117.26
12:58:51|45116.36
12:58:53|45107.79
12:58:55|45108.77
12:58:56|45113.35
12:58:57|45118.14
12:58:58|45120.15
12:58:59|45112.
12:59:00|45129.22
12:59:01|45126.
12:59:02|45122.
12:59:03|45122.
12:59:04|45130.14
12:59:05|45121.01
12:59:06|45112.
12:59:07|45106.54
12:59:08|45102.
12:59:09|45100.44
12:59:10|45101.42
12:59:11|45098.89
12:59:12|45093.85
12:59:13|45092.77
12:59:14|45088.66
12:59:15|45090.01
12:59:17|45101.87
12:59:17|45097.96
12:59:18|45095.99
12:59:19|45077.69
12:59:20|45077.87
12:59:21|45081.18
12:59:22|45087.99
12:59:23|45094.06
12:59:24|45102.48
12:59:26|45100.24
12:59:26|45106.
12:59:27|45103.44
12:59:28|45090.
12:59:29|45101.99
12:59:30|45102.28
12:59:31|45102.06
12:59:33|45102.61
12:59:33|45113.86
12:59:34|45110.
12:59:35|45097.89
12:59:36|45098.58
12:59:37|45095.97
12:59:38|45093.96
12:59:39|45097.73
12:59:41|45097.56
12:59:42|45111.99
12:59:43|45106.89
12:59:44|45104.69
12:59:45|45106.98
12:59:46|45102.13
12:59:47|45110.01
12:59:48|45110.15
12:59:49|45105.79
12:59:50|45105.13
12:59:51|45104.88
12:59:52|45107.07
12:59:53|45107.5
12:59:54|45110.01
12:59:55|45121.73
12:59:57|45121.21
12:59:57|45124.72
12:59:58|45126.29
13:00:00|45124.01
13:00:01|45112.03
13:00:02|45114.56
13:00:04|45126.88
13:00:04|45130.05
13:00:06|45132.14
13:00:07|45138.25
13:00:07|45134.09
13:00:09|45129.68
13:00:09|45133.4
13:00:13|45135.53
13:00:13|45133.99
13:00:15|45131.05
13:00:16|45132.99
13:00:16|45132.99
13:00:18|45129.87
13:00:18|45141.15
13:00:19|45145.78
13:00:21|45145.95
13:00:21|45145.13
13:00:23|45151.17
13:00:24|45142.95
13:00:25|45142.
13:00:25|45151.48
13:00:27|45146.59
13:00:28|45139.45
13:00:28|45140.01
13:00:30|45146.27
13:00:31|45153.89
13:00:32|45150.14
13:00:33|45154.
13:00:34|45156.12
13:00:35|45161.75
13:00:36|45161.04
13:00:37|45161.99
13:00:38|45160.
13:00:39|45157.59
13:00:40|45163.65
13:00:41|45159.83
13:00:42|45162.
13:00:43|45164.31
13:00:44|45170.46
13:00:45|45172.
13:00:46|45178.08
13:00:47|45179.69
13:00:48|45180.01
13:00:49|45179.82
13:00:50|45179.39
13:00:51|45165.51
13:00:52|45170.13
13:00:53|45177.48
13:00:54|45170.13
13:00:55|45170.02
13:00:56|45174.53
13:00:58|45179.5
13:00:59|45176.03
13:01:00|45178.
13:01:00|45166.89
13:01:02|45168.28
13:01:02|45175.
13:01:05|45169.65
13:01:06|45159.16
13:01:06|45148.13
13:01:08|45150.69
13:01:09|45150.05
13:01:10|45142.29
13:01:11|45135.14
13:01:12|45122.13
13:01:12|45123.93
13:01:13|45116.4
13:01:14|45110.14
13:01:15|45104.29
13:01:17|45105.84
13:01:18|45096.13
13:01:18|45093.99
13:01:19|45086.64
13:01:21|45076.
13:01:22|45070.4
13:01:23|45070.
13:01:23|45058.21
13:01:25|45048.51
13:01:25|45043.96
13:01:26|45038.26
13:01:28|45039.8
13:01:28|45042.
13:01:29|45037.27
13:01:31|45034.67
13:01:32|45047.84
13:01:33|45056.03
13:01:34|45066.64
13:01:35|45070.
13:01:36|45076.03
13:01:37|45075.
13:01:38|45068.
13:01:39|45067.36
13:01:39|45064.21
13:01:41|45060.97
13:01:42|45067.99
13:01:42|45076.28
13:01:44|45072.
13:01:45|45068.14
13:01:46|45079.99
13:01:47|45074.78
13:01:48|45082.52
13:01:49|45081.04
13:01:50|45083.04
13:01:51|45073.19
13:01:52|45068.92
13:01:53|45071.55
13:01:54|45068.6
13:01:54|45059.72
13:01:55|45057.72
13:01:58|45049.26
13:01:59|45057.2
13:02:00|45058.5
13:02:01|45073.66
13:02:02|45059.37
13:02:03|45065.01
13:02:05|45084.88
13:02:06|45092.11
13:02:08|45086.72
13:02:08|45083.05
13:02:09|45098.
13:02:11|45098.01
13:02:12|45095.82
13:02:12|45088.89
13:02:14|45082.56
13:02:15|45082.68
13:02:16|45076.71
13:02:17|45069.47
13:02:18|45063.99
13:02:19|45063.59
13:02:20|45065.81
13:02:21|45056.54
13:02:22|45052.77
13:02:23|45051.89
13:02:24|45044.
13:02:24|45051.99
13:02:26|45044.28
13:02:27|45037.81
13:02:28|45038.
13:02:29|45034.85
13:02:30|45034.66
13:02:31|45030.02
13:02:32|45037.83
13:02:33|45034.
13:02:34|45037.4
13:02:35|45042.
13:02:36|45048.11
13:02:37|45052.22
13:02:38|45051.86
13:02:39|45064.
13:02:40|45062.13
13:02:41|45066.02
13:02:42|45069.33
13:02:43|45073.34
13:02:44|45067.69
13:02:45|45055.99
13:02:46|45066.
13:02:47|45068.
13:02:48|45088.
13:02:49|45093.87
13:02:50|45085.9
13:02:51|45084.79
13:02:52|45073.66
13:02:53|45065.88
13:02:54|45066.
13:02:55|45065.01
13:02:56|45061.85
13:02:58|45063.82
13:02:59|45057.25
13:03:01|45055.43
13:03:02|45056.35
13:03:03|45063.32
13:03:04|45074.33
13:03:05|45073.48
13:03:06|45071.4
13:03:07|45069.74
13:03:08|45085.08
13:03:09|45090.91
13:03:10|45085.6
13:03:11|45083.76
13:03:12|45084.63
13:03:13|45081.88
13:03:14|45070.
13:03:15|45072.03
13:03:16|45071.51
13:03:17|45071.14
13:03:18|45077.38
13:03:19|45077.97
13:03:20|45076.16
13:03:21|45073.75
13:03:22|45080.26
13:03:24|45096.
13:03:24|45096.38
13:03:25|45093.55
13:03:27|45092.15
13:03:28|45092.98
13:03:29|45092.15
13:03:30|45092.03
13:03:31|45088.
13:03:31|45075.
13:03:32|45074.42
13:03:33|45072.57
13:03:34|45072.56
13:03:35|45070.98
13:03:36|45076.39
13:03:37|45078.54
13:03:38|45093.79
13:03:39|45089.97
13:03:41|45088.29
13:03:41|45089.95
13:03:42|45092.01
13:03:43|45089.
13:03:44|45086.82
13:03:45|45087.45
13:03:46|45090.15
13:03:47|45088.92
13:03:48|45087.89
13:03:49|45086.29
13:03:50|45076.65
13:03:51|45076.42
13:03:53|45078.
13:03:53|45078.
13:03:55|45079.32
13:03:55|45088.12
13:03:56|45086.85
13:03:57|45089.43
13:03:59|45064.64
13:04:01|45053.47
13:04:02|45059.39
13:04:03|45060.01
13:04:04|45063.98
13:04:05|45060.12
13:04:06|45052.
13:04:07|45051.58
13:04:09|45051.96
13:04:09|45053.49
13:04:10|45057.96
13:04:11|45058.08
13:04:12|45059.65
13:04:13|45057.8
13:04:14|45056.79
13:04:15|45044.17
13:04:17|45038.29
13:04:17|45029.27
13:04:18|45029.8
13:04:20|45024.53
13:04:21|45033.97
13:04:22|45032.12
13:04:23|45032.37
13:04:24|45030.
13:04:26|45034.13
13:04:26|45027.9
13:04:27|45029.66
13:04:29|45025.9
13:04:30|45027.84
13:04:31|45028.
13:04:31|45017.16
13:04:32|45021.88
13:04:33|45030.04
13:04:35|45031.48
13:04:36|45030.96
13:04:36|45033.99
13:04:38|45023.99
13:04:38|45025.38
13:04:40|45018.75
13:04:41|45012.43
13:04:42|45016.01
13:04:43|45019.13
13:04:43|45002.03
13:04:45|44992.14
13:04:46|44988.07
13:04:47|44995.01
13:04:48|44988.13
13:04:49|44999.86
13:04:50|45005.28
13:04:51|44998.55
13:04:52|45005.01
13:04:53|45002.28
13:04:54|45004.03
13:04:55|45002.55
13:04:56|45005.57
13:04:57|45004.37
13:04:58|44996.02
13:04:59|45002.03
13:05:00|45001.87
13:05:02|44991.89
13:05:04|44990.01
13:05:04|44989.87
13:05:06|44989.54
13:05:06|44988.72
13:05:07|44979.88
13:05:08|44975.11
13:05:10|44973.73
13:05:10|44984.88
13:05:11|44984.48
13:05:13|44991.45
13:05:13|44987.69
13:05:15|44976.13
13:05:15|44984.
13:05:17|44983.4
13:05:17|44978.06
13:05:19|44973.97
13:05:20|44976.58
13:05:21|44980.32
13:05:22|44974.29
13:05:23|44973.4
13:05:24|44975.92
13:05:25|44986.36
13:05:26|44987.06
13:05:27|44991.
13:05:28|44995.45
13:05:29|45000.6
13:05:30|45006.
13:05:31|45004.61
13:05:32|45003.99
13:05:33|44990.91
13:05:34|44990.18
13:05:35|44983.65
13:05:36|44987.86
13:05:37|44983.81
13:05:38|44978.
13:05:39|44989.73
13:05:40|44990.04
13:05:42|44989.74
13:05:43|45002.3
13:05:44|44998.64
13:05:45|44991.48
13:05:46|44993.88
13:05:48|44999.39
13:05:48|45003.34
13:05:49|45002.
13:05:50|45000.2
13:05:51|44998.37
13:05:52|45003.02
13:05:54|45002.35
13:05:54|45003.47
13:05:55|45000.86
13:05:56|45010.41
13:05:57|45023.99
13:05:58|45034.61
13:06:00|45023.96
13:06:01|45023.11
13:06:02|45031.99
13:06:03|45018.
13:06:05|45026.95
13:06:06|45029.87
13:06:07|45027.83
13:06:08|45031.25
13:06:08|45023.7
13:06:09|45002.95
13:06:11|45014.75
13:06:12|45015.13
13:06:13|45011.82
13:06:14|45012.03
13:06:15|45021.96
13:06:15|45027.15
13:06:17|45033.94
13:06:18|45033.93
13:06:19|45034.12
13:06:20|45036.82
13:06:21|45040.
13:06:22|45050.74
13:06:23|45050.2
13:06:24|45052.
13:06:25|45049.88
13:06:25|45047.27
13:06:27|45032.94
13:06:28|45036.15
13:06:29|45041.75
13:06:29|45031.43
13:06:30|45024.37
13:06:32|45023.54
13:06:32|45021.74
13:06:34|45017.55
13:06:35|45024.15
13:06:36|45032.
13:06:37|45038.4
13:06:38|45046.
13:06:39|45048.16
13:06:40|45040.18
13:06:41|45039.29
13:06:43|45037.94
13:06:43|45023.62
13:06:45|45033.2
13:06:45|45030.01
13:06:47|45032.99
13:06:47|45036.13
13:06:48|45039.75
13:06:49|45039.24
13:06:50|45033.62
13:06:51|45030.01
13:06:52|45030.26
13:06:54|45029.82
13:06:55|45029.99
13:06:56|45026.16
13:06:56|45032.01
13:06:58|45033.88
13:06:58|45018.22
13:07:00|45016.
13:07:00|45011.79
13:07:02|45019.87
13:07:04|45017.57
13:07:05|45016.84
13:07:06|45030.14
13:07:06|45036.04
13:07:08|45029.96
13:07:09|45028.9
13:07:11|45029.84
13:07:12|45033.74
13:07:12|45037.45
13:07:13|45040.73
13:07:14|45040.88
13:07:15|45043.52
13:07:17|45038.22
13:07:18|45039.37
13:07:19|45042.49
13:07:19|45043.75
13:07:20|45043.75
13:07:22|45044.
13:07:23|45053.82
13:07:23|45056.02
13:07:24|45051.96
13:07:25|45044.19
13:07:26|45046.93
13:07:27|45043.88
13:07:29|45041.11
13:07:29|45041.95
13:07:30|45044.
13:07:31|45008.87
13:07:33|45008.
13:07:34|45012.89
13:07:34|45010.9
13:07:36|45017.99
13:07:37|45016.73
13:07:38|45013.55
13:07:38|45015.77
13:07:39|44996.
13:07:41|44993.44
13:07:42|44996.02
13:07:43|44997.51
13:07:44|44998.24
13:07:44|45002.25
13:07:45|45004.6
13:07:46|44999.31
13:07:47|45002.6
13:07:49|45006.73
13:07:50|45012.03
13:07:50|45012.
13:07:52|45011.11
13:07:53|45015.41
13:07:54|45013.3
13:07:54|45013.85
13:07:55|45013.85
13:07:56|45011.88
13:07:58|45001.6
13:07:59|45007.55
13:07:59|45009.01
13:08:00|45007.74
13:08:01|45016.
13:08:02|45019.83
13:08:05|45016.
13:08:05|45017.5
13:08:07|45011.15
13:08:08|45013.9
13:08:09|45015.6
13:08:10|45017.21
13:08:11|45030.78
13:08:12|45030.86
13:08:14|45025.12
13:08:14|45028.99
13:08:16|45027.15
13:08:17|45027.11
13:08:18|45024.73
13:08:18|45026.
13:08:20|45024.58
13:08:20|45029.4
13:08:21|45026.55
13:08:22|45025.47
13:08:24|45025.9
13:08:25|45026.33
13:08:26|45025.34
13:08:27|45024.29
13:08:28|45013.31
13:08:29|45013.68
13:08:30|45017.51
13:08:31|45016.97
13:08:32|45016.
13:08:32|45018.83
13:08:33|45021.06
13:08:34|45029.88
13:08:35|45033.59
13:08:37|45039.29
13:08:38|45038.91
13:08:39|45034.44
13:08:40|45032.61
13:08:41|45030.84
13:08:42|45034.6
13:08:43|45038.69
13:08:44|45037.71
13:08:45|45031.9
13:08:46|45029.85
13:08:47|45031.53
13:08:48|45023.4
13:08:49|45022.23
13:08:50|45033.27
13:08:51|45032.12
13:08:52|45033.61
13:08:53|45032.25
13:08:54|45028.52
13:08:55|45024.15
13:08:56|45025.85
13:08:57|45024.75
13:08:58|45015.64
13:08:59|45010.86
13:09:00|45018.12
13:09:01|45018.12
13:09:02|45021.38
13:09:03|45019.8
13:09:05|45016.18
13:09:06|45020.75
13:09:08|45020.73
13:09:08|45018.13
13:09:10|45020.28
13:09:11|45037.36
13:09:12|45040.
13:09:13|45037.99
13:09:14|45038.72
13:09:15|45042.04
13:09:16|45043.68
13:09:17|45040.89
13:09:18|45044.72
13:09:19|45041.22
13:09:20|45044.6
13:09:21|45043.4
13:09:22|45046.91
13:09:24|45039.73
13:09:25|45032.78
13:09:25|45031.33
13:09:26|45021.68
13:09:28|45027.69
13:09:29|45026.47
13:09:30|45028.17
13:09:30|45026.37
13:09:31|45022.
13:09:33|45023.58
13:09:33|45018.
13:09:34|45021.92
13:09:35|45016.
13:09:36|45022.72
13:09:38|45040.85
13:09:40|45045.23
13:09:40|45039.64
13:09:41|45039.73
13:09:42|45042.
13:09:43|45042.14
13:09:45|45047.25
13:09:46|45043.58
13:09:47|45044.5
13:09:48|45046.96
13:09:49|45046.83
13:09:50|45046.59
13:09:51|45042.09
13:09:52|45043.16
13:09:53|45045.25
13:09:54|45036.14
13:09:55|45034.77
13:09:56|45027.41
13:09:57|45022.7
13:09:58|45025.43
13:09:59|45027.
13:10:00|45024.56
13:10:01|45021.85
13:10:02|45020.47
13:10:03|45008.
13:10:04|44996.51
13:10:06|45010.57
13:10:07|45018.97
13:10:08|45026.7
13:10:09|45024.12
13:10:10|45034.94
13:10:11|45028.41
13:10:11|45034.
13:10:13|45018.04
13:10:14|45016.24
13:10:15|45015.56
13:10:16|45021.76
13:10:17|45021.76
13:10:17|45015.97
13:10:19|45017.07
13:10:20|45018.
13:10:21|45015.17
13:10:22|45008.41
13:10:23|45003.54
13:10:24|45011.54
13:10:24|45022.
13:10:26|45023.63
13:10:27|45025.99
13:10:28|45023.85
13:10:29|45029.77
13:10:30|45029.09
13:10:31|45025.78
13:10:32|45031.63
13:10:33|45039.38
13:10:34|45043.76
13:10:36|45042.81
13:10:36|45045.82
13:10:37|45043.03
13:10:38|45043.93
13:10:39|45049.27
13:10:40|45044.45
13:10:41|45046.
13:10:42|45049.39
13:10:44|45047.13
13:10:44|45049.18
13:10:45|45055.55
13:10:46|45051.65
13:10:47|45059.09
13:10:49|45053.17
13:10:50|45052.77
13:10:50|45052.58
13:10:51|45053.99
13:10:53|45049.98
13:10:53|45051.97
13:10:54|45053.85
13:10:56|45053.73
13:10:56|45050.6
13:10:57|45053.46
13:10:58|45056.29
13:10:59|45059.83
13:11:00|45062.01
13:11:02|45063.87
13:11:02|45062.54
13:11:03|45061.8
13:11:04|45061.55
13:11:07|45059.96
13:11:07|45061.94
13:11:08|45063.05
13:11:10|45060.1
13:11:11|45064.9
13:11:11|45062.96
13:11:13|45067.97
13:11:13|45068.51
13:11:14|45070.17
13:11:15|45074.
13:11:16|45067.88
13:11:17|45061.02
13:11:19|45061.32
13:11:20|45062.
13:11:21|45052.8
13:11:21|45053.43
13:11:23|45064.34
13:11:25|45060.09
13:11:26|45056.07
13:11:26|45059.92
13:11:27|45057.97
13:11:29|45058.42
13:11:29|45060.62
13:11:31|45050.
13:11:32|45051.26
13:11:32|45050.46
13:11:34|45054.92
13:11:35|45053.88
13:11:36|45052.5
13:11:37|45051.85
13:11:38|45052.79
13:11:39|45053.87
13:11:40|45055.96
13:11:41|45051.51
13:11:42|45049.51
13:11:43|45044.53
13:11:44|45045.74
13:11:45|45042.68
13:11:46|45043.59
13:11:47|45034.48
13:11:48|45033.87
13:11:49|45029.47
13:11:51|45018.5
13:11:51|45028.77
13:11:52|45024.15
13:11:53|45024.27
13:11:54|45030.25
13:11:55|45032.13
13:11:56|45031.92
13:11:57|45026.45
13:11:58|45026.
13:11:59|45028.
13:12:00|45026.43
13:12:01|45022.39
13:12:02|45023.2
13:12:03|45030.41
13:12:05|45027.3
13:12:05|45026.12
13:12:07|45044.25
13:12:08|45043.09
13:12:08|45041.86
13:12:11|45033.02
13:12:12|45033.16
13:12:13|45030.13
13:12:14|45037.67
13:12:14|45037.67
13:12:16|45038.92
13:12:17|45030.31
13:12:17|45046.
13:12:19|45047.04
13:12:19|45049.8
13:12:21|45049.81
13:12:22|45058.
13:12:23|45071.37
13:12:24|45070.
13:12:25|45067.37
13:12:26|45072.
13:12:27|45066.76
13:12:28|45069.62
13:12:29|45074.64
13:12:30|45066.
13:12:31|45065.97
13:12:32|45065.86
13:12:33|45068.93
13:12:34|45062.41
13:12:35|45066.05
13:12:36|45069.2
13:12:37|45069.36
13:12:38|45063.07
13:12:39|45066.
13:12:40|45063.92
13:12:41|45063.87
13:12:42|45062.06
13:12:43|45060.5
13:12:44|45062.49
13:12:45|45065.35
13:12:46|45061.95
13:12:47|45063.87
13:12:48|45061.58
13:12:49|45051.99
13:12:51|45051.01
13:12:51|45055.6
13:12:52|45054.21
13:12:53|45056.75
13:12:55|45058.
13:12:56|45054.21
13:12:56|45057.32
13:12:57|45055.75
13:12:58|45061.88
13:12:59|45055.13
13:13:01|45062.97
13:13:02|45061.25
13:13:03|45063.99
13:13:03|45067.87
13:13:04|45066.57
13:13:06|45072.
13:13:07|45065.87
13:13:09|45070.
13:13:10|45065.23
13:13:11|45067.85
13:13:12|45069.58
13:13:13|45065.48
13:13:14|45064.9
13:13:15|45061.99
13:13:16|45061.25
13:13:17|45056.03
13:13:18|45057.48
13:13:19|45064.05
13:13:21|45062.01
13:13:21|45062.76
13:13:23|45067.19
13:13:23|45067.64
13:13:25|45065.23
13:13:25|45067.95
13:13:27|45066.01
13:13:27|45065.34
13:13:28|45065.19
13:13:29|45064.03
13:13:31|45067.84
13:13:31|45065.09
13:13:32|45066.03
13:13:34|45067.12
13:13:35|45068.
13:13:36|45072.02
13:13:36|45075.
13:13:37|45072.27
13:13:39|45077.13
13:13:40|45075.87
13:13:41|45074.
13:13:42|45076.99
13:13:42|45077.98
13:13:44|45078.01
13:13:44|45079.24
13:13:46|45077.23
13:13:47|45078.83
13:13:47|45081.03
13:13:49|45077.97
13:13:50|45078.21
13:13:51|45076.72
13:13:52|45070.77
13:13:53|45072.55
13:13:54|45071.78
13:13:55|45068.31
13:13:55|45073.27
13:13:57|45073.76
13:13:57|45075.25
13:13:59|45078.23
13:14:00|45078.12
13:14:01|45077.55
13:14:02|45083.42
13:14:02|45073.97
13:14:04|45077.87
13:14:05|45077.87
13:14:06|45075.
13:14:07|45074.14
13:14:08|45068.46
13:14:09|45078.34
13:14:11|45073.94
13:14:11|45068.57
13:14:12|45075.43
13:14:13|45072.77
13:14:14|45075.97
13:14:16|45075.97
13:14:17|45079.73
13:14:17|45080.15
13:14:19|45080.15
13:14:20|45078.01
13:14:21|45075.61
13:14:22|45076.92
13:14:23|45076.97
13:14:24|45079.72
13:14:25|45078.04
13:14:26|45075.77
13:14:27|45082.
13:14:28|45083.41
13:14:29|45079.85
13:14:30|45079.33
13:14:31|45092.88
13:14:33|45085.64
13:14:33|45082.
13:14:34|45082.81
13:14:36|45086.62
13:14:37|45091.3
13:14:37|45090.13
13:14:39|45092.24
13:14:39|45091.36
13:14:40|45094.
13:14:41|45095.88
13:14:42|45099.97
13:14:44|45097.69
13:14:44|45102.87
13:14:45|45096.16
13:14:46|45095.05
13:14:47|45095.53
13:14:48|45094.56
13:14:50|45097.83
13:14:51|45097.39
13:14:52|45094.
13:14:53|45091.17
13:14:54|45094.32
13:14:55|45096.56
13:14:55|45093.01
13:14:56|45087.41
13:14:58|45086.86
13:14:58|45088.47
13:15:00|45080.5
13:15:01|45071.83
13:15:02|45081.21
13:15:03|45085.1
13:15:04|45095.86
13:15:05|45097.16
13:15:06|45094.49
13:15:07|45088.38
13:15:08|45092.
13:15:09|45091.12
13:15:10|45067.57
13:15:11|45073.93
13:15:12|45081.56
13:15:13|45077.43
13:15:14|45079.01
13:15:15|45081.92
13:15:17|45090.57
13:15:17|45086.26
13:15:19|45088.86
13:15:19|45088.13
13:15:20|45087.39
13:15:21|45094.02
13:15:22|45098.
13:15:23|45093.94
13:15:25|45092.18
13:15:25|45092.9
13:15:27|45098.29
13:15:28|45100.71
13:15:28|45100.71
13:15:30|45101.75
13:15:31|45098.81
13:15:33|45100.78
13:15:34|45107.95
13:15:34|45106.14
13:15:36|45102.41
13:15:37|45105.32
13:15:38|45111.42
13:15:40|45108.68
13:15:40|45117.75
13:15:41|45128.07
13:15:43|45122.
13:15:43|45118.24
13:15:44|45122.69
13:15:46|45122.18
13:15:46|45126.07
13:15:47|45128.11
13:15:48|45131.18
13:15:49|45130.
13:15:50|45127.46
13:15:51|45126.21
13:15:52|45126.23
13:15:53|45123.27
13:15:55|45112.51
13:15:55|45114.13
13:15:56|45112.17
13:15:57|45118.38
13:15:59|45123.52
13:15:59|45123.16
13:16:01|45117.77
13:16:02|45117.16
13:16:02|45110.62
13:16:03|45107.98
13:16:04|45108.
13:16:06|45113.03
13:16:07|45123.54
13:16:08|45120.14
13:16:09|45122.16
13:16:10|45118.12
13:16:11|45123.52
13:16:13|45114.06
13:16:14|45108.32
13:16:15|45113.34
13:16:15|45115.
13:16:17|45117.61
13:16:18|45112.16
13:16:19|45120.
13:16:20|45117.46
13:16:21|45112.54
13:16:22|45113.98
13:16:23|45116.44
13:16:24|45116.9
13:16:25|45119.6
13:16:26|45115.66
13:16:27|45116.9
13:16:28|45119.34
13:16:29|45105.37
13:16:30|45105.28
13:16:31|45105.77
13:16:32|45107.97
13:16:34|45108.8
13:16:35|45111.32
13:16:35|45115.82
13:16:36|45108.
13:16:37|45107.79
13:16:38|45107.7
13:16:39|45103.69
13:16:40|45108.37
13:16:41|45108.37
13:16:43|45099.34
13:16:43|45090.01
13:16:44|45100.01
13:16:45|45099.88
13:16:47|45105.77
13:16:47|45102.52
13:16:48|45103.16
13:16:50|45106.31
13:16:50|45104.02
13:16:52|45104.66
13:16:53|45106.45
13:16:53|45106.12
13:16:55|45108.95
13:16:56|45106.11
13:16:57|45107.1
13:16:58|45107.56
13:16:59|45107.41
13:17:00|45108.7
13:17:01|45106.01
13:17:02|45106.
13:17:03|45108.54
13:17:04|45112.
13:17:05|45111.05
13:17:06|45112.47
13:17:07|45108.13
13:17:08|45108.16
13:17:09|45110.06
13:17:10|45118.12
13:17:11|45113.02
13:17:12|45111.66
13:17:13|45108.54
13:17:14|45112.3
13:17:15|45113.89
13:17:17|45112.23
13:17:18|45110.95
13:17:19|45111.51
13:17:20|45110.95
13:17:20|45108.27
13:17:21|45110.49
13:17:23|45114.28
13:17:23|45112.98
13:17:25|45114.
13:17:26|45116.25
13:17:27|45110.6
13:17:27|45108.12
13:17:28|45103.58
13:17:29|45106.69
13:17:30|45108.01
13:17:31|45095.48
13:17:33|45087.88
13:17:34|45092.13
13:17:34|45098.22
13:17:36|45101.15
13:17:36|45099.44
13:17:37|45096.63
13:17:39|45087.19
13:17:40|45088.34
13:17:40|45091.09
13:17:42|45090.87
13:17:43|45084.1
13:17:44|45090.04
13:17:44|45092.
13:17:46|45084.89
13:17:47|45090.99
13:17:47|45088.01
13:17:49|45088.33
13:17:50|45087.21
13:17:51|45072.54
13:17:51|45081.87
13:17:53|45077.8
13:17:53|45068.63
13:17:55|45071.6
13:17:55|45067.28
13:17:57|45062.01
13:17:58|45053.
13:17:58|45048.16
13:18:00|45035.15
13:18:02|45044.14
13:18:02|45046.71
13:18:03|45052.96
13:18:05|45041.2
13:18:05|45042.
13:18:06|45042.06
13:18:07|45048.14
13:18:08|45045.96
13:18:09|45044.19
13:18:10|45043.28
13:18:11|45043.33
13:18:13|45043.22
13:18:13|45047.88
13:18:15|45056.
13:18:15|45051.01
13:18:16|45058.12
13:18:18|45058.46
13:18:18|45056.
13:18:19|45056.2
13:18:20|45052.09
13:18:21|45056.04
13:18:22|45058.01
13:18:23|45054.
13:18:24|45054.25
13:18:25|45043.82
13:18:26|45039.1
13:18:28|45043.53
13:18:29|45041.88
13:18:30|45041.74
13:18:31|45034.01
13:18:31|45030.
13:18:33|45030.9
13:18:33|45032.46
13:18:35|45032.
13:18:35|45026.99
13:18:36|45019.78
13:18:37|45025.25
13:18:39|45020.
13:18:39|45019.99
13:18:40|45018.05
13:18:42|45022.15
13:18:42|45018.35
13:18:44|45019.1
13:18:45|45015.
13:18:46|45015.02
13:18:47|45008.
13:18:48|45022.29
13:18:49|45024.
13:18:50|45015.97
13:18:51|45015.39
13:18:52|45015.55
13:18:53|45016.14
13:18:55|45009.77
13:18:56|45003.17
13:18:57|45004.
13:18:58|44996.77
13:18:59|44993.72
13:19:00|44993.56
13:19:01|44996.6
13:19:02|44991.61
13:19:02|44994.57
13:19:04|44994.73
13:19:05|45001.83
13:19:06|45007.59
13:19:07|45004.89
13:19:08|45009.01
13:19:09|45016.
13:19:11|45017.07
13:19:11|45026.01
13:19:12|45024.7
13:19:13|45020.02
13:19:15|45011.99
13:19:17|45009.88
13:19:18|45013.98
13:19:18|45012.22
13:19:20|45020.33
13:19:21|45016.
13:19:21|45015.19
13:19:23|45013.27
13:19:23|44995.57
13:19:24|45006.
13:19:26|45000.44
13:19:27|44986.12
13:19:27|44987.83
13:19:29|44994.47
13:19:29|44997.8
13:19:30|44992.47
13:19:32|44985.98
13:19:32|44980.24
13:19:33|44976.
13:19:34|44989.75
13:19:36|44988.
13:19:37|44985.12
13:19:37|44978.54
13:19:39|44976.15
13:19:39|44978.53
13:19:40|44976.39
13:19:41|44975.84
13:19:43|44981.81
13:19:43|44989.28
13:19:44|44990.84
13:19:45|44988.64
13:19:46|44985.89
13:19:47|44989.2
13:19:48|44987.43
13:19:50|44989.89
13:19:50|44991.53
13:19:51|44995.99
13:19:53|44994.34
13:19:53|44997.47
13:19:55|44981.13
13:19:56|44984.
13:19:56|44982.78
13:19:58|44980.02
13:19:58|44980.81
13:19:59|44983.73
13:20:00|44981.41
13:20:01|44981.98
13:20:03|44982.69
13:20:04|44982.2
13:20:04|44992.
13:20:06|44990.73
13:20:07|44994.04
13:20:08|45001.2
13:20:09|45003.6
13:20:10|44997.1
13:20:11|44998.51
13:20:12|45002.9
13:20:13|45006.
13:20:14|45007.74
13:20:15|45006.17
13:20:17|45010.21
13:20:18|45012.8
13:20:19|45012.61
13:20:20|45021.69
13:20:21|45021.67
13:20:22|45024.09
13:20:23|45024.07
13:20:24|45024.08
13:20:25|45012.41
13:20:26|45012.03
13:20:27|44999.95
13:20:28|45010.56
13:20:29|45008.99
13:20:31|45005.22
13:20:31|45007.
13:20:32|45009.47
13:20:34|45008.36
13:20:34|45011.55
13:20:36|45006.47
13:20:36|45008.48
13:20:38|45011.79
13:20:38|45008.35
13:20:40|45010.28
13:20:41|45007.89
13:20:41|44993.45
13:20:43|44996.
13:20:43|44994.
13:20:44|44998.
13:20:45|45003.31
13:20:46|45008.84
13:20:48|45012.16
13:20:48|45014.01
13:20:49|45010.9
13:20:51|45014.01
13:20:51|45012.94
13:20:52|45010.26
13:20:54|45006.96
13:20:55|45009.37
13:20:56|45004.06
13:20:56|45008.02
13:20:58|45006.77
13:20:59|45010.66
13:21:00|45009.07
13:21:01|45006.94
13:21:02|45006.88
13:21:03|45009.67
13:21:04|45008.41
13:21:05|45014.75
13:21:05|45023.99
13:21:06|45021.67
13:21:07|45021.05
13:21:09|45019.49
13:21:10|45022.01
13:21:11|45021.63
13:21:12|45023.14
13:21:13|45020.
13:21:14|45028.27
13:21:15|45025.87
13:21:17|45026.71
13:21:18|45023.38
13:21:19|45024.18
13:21:20|45025.44
13:21:21|45026.
13:21:22|45026.
13:21:23|45037.31
13:21:24|45032.03
13:21:25|45023.29
13:21:27|45015.99
13:21:28|45015.19
13:21:29|45015.02
13:21:29|45015.87
13:21:31|45012.04
13:21:32|45011.58
13:21:32|45006.
13:21:33|45012.62
13:21:34|45017.2
13:21:35|45017.17
13:21:36|45015.18
13:21:37|45005.14
13:21:38|45007.26
13:21:39|45009.26
13:21:41|45001.08
13:21:42|45005.99
13:21:42|45008.35
13:21:44|45005.12
13:21:44|45005.22
13:21:45|45006.97
13:21:46|45008.5
13:21:48|45011.6
13:21:49|45006.2
13:21:50|45011.86
13:21:52|44998.39
13:21:52|44998.85
13:21:53|45001.47
13:21:54|45002.04
13:21:55|45000.36
13:21:56|44999.34
13:21:57|45002.97
13:21:58|45003.71
13:22:00|45009.06
13:22:00|45006.82
13:22:01|45011.42
13:22:02|45010.64
13:22:03|45004.29
13:22:04|45006.08
13:22:05|45007.83
13:22:06|45012.12
13:22:07|45010.
13:22:08|45011.42
13:22:09|45008.86
13:22:10|45009.96
13:22:11|45011.72
13:22:12|45014.01
13:22:14|45014.47
13:22:15|45017.03
13:22:15|45021.25
13:22:17|45019.17
13:22:17|45021.05
13:22:18|45023.87
13:22:19|45023.99
13:22:21|45021.84
13:22:22|45018.42
13:22:23|45020.38
13:22:24|45018.
13:22:25|45017.44
13:22:26|45008.01
13:22:27|45007.9
13:22:27|45004.49
13:22:28|45005.02
13:22:30|45007.23
13:22:30|45021.38
13:22:32|45016.98
13:22:33|45017.44
13:22:33|45018.81
13:22:35|45017.89
13:22:36|45017.94
13:22:37|45016.49
13:22:38|45021.7
13:22:39|45020.84
13:22:40|45022.96
13:22:41|45021.8
13:22:42|45023.99
13:22:43|45022.02
13:22:44|45023.62
13:22:46|45037.5
13:22:47|45038.
13:22:47|45037.88
13:22:48|45035.8
13:22:50|45037.11
13:22:51|45008.5
13:22:51|45006.12
13:22:53|45005.72
13:22:54|45007.4
13:22:55|45005.34
13:22:55|45007.99
13:22:56|45008.
13:22:58|45005.39
13:22:58|45012.57
13:22:59|45011.28
13:23:01|45013.73
13:23:02|45015.32
13:23:02|45016.89
13:23:04|45017.98
13:23:04|45015.64
13:23:06|45016.97
13:23:07|45015.85
13:23:08|45030.
13:23:09|45032.54
13:23:10|45037.32
13:23:11|45023.77
13:23:12|45040.02
13:23:13|45040.02
13:23:14|45038.03
13:23:15|45036.
13:23:16|45037.08
13:23:17|45032.
13:23:19|45036.61
13:23:20|45040.
13:23:21|45039.97
13:23:22|45046.28
13:23:24|45045.54
13:23:25|45047.72
13:23:26|45046.62
13:23:26|45047.87
13:23:27|45049.93
13:23:28|45049.84
13:23:30|45048.66
13:23:31|45046.65
13:23:32|45040.12
13:23:33|45039.51
13:23:34|45039.97
13:23:35|45039.85
13:23:37|45041.51
13:23:38|45048.56
13:23:39|45049.88
13:23:39|45049.63
13:23:40|45048.16
13:23:42|45048.
13:23:43|45047.91
13:23:44|45051.28
13:23:45|45046.38
13:23:46|45048.13
13:23:47|45050.3
13:23:48|45054.15
13:23:49|45056.4
13:23:50|45058.01
13:23:51|45063.14
13:23:52|45061.25
13:23:53|45063.02
13:23:55|45061.41
13:23:56|45068.
13:23:57|45067.08
13:23:57|45072.63
13:23:58|45065.82
13:24:00|45069.45
13:24:01|45069.
13:24:01|45054.67
13:24:02|45054.31
13:24:03|45052.35
13:24:05|45055.6
13:24:05|45052.57
13:24:07|45059.38
13:24:08|45062.98
13:24:09|45059.24
13:24:10|45061.78
13:24:11|45058.62
13:24:11|45059.54
13:24:12|45064.07
13:24:14|45061.43
13:24:15|45067.12
13:24:15|45067.97
13:24:17|45066.
13:24:18|45063.02
13:24:20|45066.27
13:24:20|45066.
13:24:21|45065.73
13:24:23|45066.31
13:24:24|45061.98
13:24:25|45066.2
13:24:26|45065.36
13:24:27|45071.11
13:24:28|45072.13
13:24:29|45068.86
13:24:30|45082.
13:24:31|45085.49
13:24:32|45084.33
13:24:33|45079.97
13:24:34|45070.65
13:24:35|45070.
13:24:36|45073.66
13:24:36|45073.88
13:24:38|45072.3
13:24:39|45074.32
13:24:40|45078.04
13:24:41|45073.97
13:24:42|45073.67
13:24:43|45072.59
13:24:44|45076.64
13:24:45|45077.87
13:24:46|45090.13
13:24:47|45084.12
13:24:48|45084.23
13:24:50|45059.2
13:24:50|45046.03
13:24:51|45053.99
13:24:52|45061.87
13:24:54|45066.01
13:24:55|45068.
13:24:55|45070.04
13:24:57|45064.06
13:24:58|45064.
13:24:59|45066.1
13:25:00|45062.12
13:25:01|45058.96
13:25:02|45061.51
13:25:03|45052.01
13:25:04|45053.86
13:25:05|45050.32
13:25:06|45052.12
13:25:07|45051.4
13:25:08|45050.87
13:25:09|45052.
13:25:10|45052.69
13:25:11|45050.58
13:25:12|45050.17
13:25:13|45035.77
13:25:15|45031.
13:25:15|45025.12
13:25:16|45022.08
13:25:17|45020.36
13:25:19|45024.05
13:25:20|45016.
13:25:22|45017.65
13:25:22|45007.81
13:25:23|44998.8
13:25:25|45001.64
13:25:26|45001.95
13:25:26|45002.12
13:25:28|45005.42
13:25:29|45006.48
13:25:30|45005.15
13:25:31|45008.3
13:25:32|45010.76
13:25:33|45013.3
13:25:34|45015.87
13:25:35|45020.33
13:25:36|45028.28
13:25:37|45035.98
13:25:39|45040.23
13:25:39|45043.23
13:25:40|45043.95
13:25:41|45040.87
13:25:42|45046.81
13:25:44|45045.73
13:25:45|45045.44
13:25:45|45057.23
13:25:47|45053.42
13:25:48|45055.61
13:25:49|45052.71
13:25:50|45059.83
13:25:51|45066.35
13:25:52|45063.07
13:25:53|45068.01
13:25:54|45064.12
13:25:54|45068.79
13:25:56|45072.55
13:25:57|45071.27
13:25:58|45072.54
13:25:59|45070.58
13:26:00|45070.81
13:26:01|45073.93
13:26:02|45069.82
13:26:03|45091.54
13:26:04|45093.43
13:26:05|45090.11
13:26:06|45089.99
13:26:07|45086.68
13:26:08|45091.38
13:26:09|45087.85
13:26:10|45089.73
13:26:11|45089.82
13:26:12|45095.87
13:26:13|45099.86
13:26:14|45095.87
13:26:15|45094.95
13:26:16|45094.29
13:26:17|45094.91
13:26:18|45095.33
13:26:19|45094.55
13:26:20|45092.44
13:26:21|45100.
13:26:22|45096.82
13:26:24|45095.88
13:26:24|45100.79
13:26:26|45096.54
13:26:26|45095.96
13:26:28|45098.2
13:26:29|45095.34
13:26:30|45086.5
13:26:31|45082.85
13:26:32|45082.15
13:26:33|45086.01
13:26:34|45081.84
13:26:35|45083.39
13:26:36|45081.86
13:26:36|45101.99
13:26:38|45100.12
13:26:38|45096.16
13:26:39|45099.69
13:26:41|45093.88
13:26:41|45101.7
13:26:42|45098.98
13:26:43|45094.62
13:26:45|45097.95
13:26:45|45100.
13:26:47|45099.88
13:26:48|45098.27
13:26:49|45099.71
13:26:50|45100.
13:26:51|45126.74
13:26:52|45122.13
13:26:53|45120.32
13:26:54|45124.
13:26:55|45120.4
13:26:56|45124.88
13:26:57|45128.02
13:26:58|45125.02
13:26:59|45128.93
13:27:00|45127.53
13:27:01|45124.13
13:27:02|45122.77
13:27:03|45127.48
13:27:04|45128.81
13:27:05|45126.38
13:27:06|45122.01
13:27:07|45128.
13:27:08|45121.01
13:27:09|45130.57
13:27:10|45129.99
13:27:11|45128.27
13:27:12|45128.22
13:27:13|45129.24
13:27:14|45129.65
13:27:16|45129.4
13:27:16|45129.4
13:27:18|45131.56
13:27:18|45132.14
13:27:19|45138.18
13:27:20|45142.01
13:27:22|45145.44
13:27:24|45142.
13:27:24|45144.01
13:27:26|45142.01
13:27:27|45143.17
13:27:28|45146.9
13:27:29|45145.86
13:27:30|45144.23
13:27:30|45144.01
13:27:32|45148.
13:27:33|45137.9
13:27:34|45134.49
13:27:35|45141.91
13:27:36|45144.83
13:27:37|45145.97
13:27:38|45147.15
13:27:40|45143.71
13:27:40|45136.14
13:27:42|45135.78
13:27:42|45132.04
13:27:44|45134.26
13:27:45|45138.08
13:27:46|45135.12
13:27:47|45141.1
13:27:48|45141.76
13:27:49|45142.2
13:27:50|45144.33
13:27:51|45141.99
13:27:52|45139.71
13:27:53|45139.26
13:27:54|45138.83
13:27:55|45140.26
13:27:56|45137.39
13:27:57|45135.89
13:27:58|45132.32
13:27:59|45130.45
13:28:00|45134.14
13:28:01|45138.
13:28:02|45144.1
13:28:03|45145.9
13:28:04|45144.6
13:28:05|45142.63
13:28:06|45144.01
13:28:07|45146.
13:28:08|45144.8
13:28:09|45144.83
13:28:10|45149.01
13:28:12|45145.42
13:28:12|45148.01
13:28:13|45149.27
13:28:14|45147.86
13:28:15|45158.
13:28:16|45154.31
13:28:17|45154.8
13:28:18|45161.25
13:28:19|45160.07
13:28:20|45161.67
13:28:21|45160.38
13:28:23|45164.06
13:28:24|45164.26
13:28:25|45169.81
13:28:26|45174.
13:28:27|45172.42
13:28:28|45166.53
13:28:28|45166.99
13:28:30|45169.41
13:28:31|45168.
13:28:31|45167.55
13:28:33|45156.
13:28:34|45144.08
13:28:35|45145.83
13:28:36|45147.99
13:28:36|45149.65
13:28:37|45144.07
13:28:39|45140.01
13:28:39|45133.99
13:28:41|45135.3
13:28:42|45132.12
13:28:43|45134.8
13:28:44|45132.15
13:28:45|45134.63
13:28:46|45131.13
13:28:47|45131.76
13:28:48|45127.07
13:28:49|45130.08
13:28:50|45129.73
13:28:52|45129.42
13:28:52|45129.14
13:28:53|45134.97
13:28:55|45138.92
13:28:55|45137.2
13:28:56|45135.39
13:28:58|45136.26
13:28:59|45136.28
13:29:00|45138.01
13:29:00|45137.51
13:29:01|45138.13
13:29:03|45148.06
13:29:03|45145.99
13:29:05|45137.98
13:29:06|45140.72
13:29:07|45146.
13:29:08|45149.68
13:29:09|45144.11
13:29:10|45134.88
13:29:11|45136.26
13:29:12|45128.
13:29:13|45129.88
13:29:14|45126.18
13:29:15|45127.07
13:29:16|45128.01
13:29:17|45131.4
13:29:18|45132.17
13:29:19|45131.34
13:29:20|45135.79
13:29:21|45131.01
13:29:22|45126.01
13:29:23|45128.44
13:29:24|45122.32
13:29:25|45119.88
13:29:26|45122.75
13:29:27|45121.54
13:29:28|45119.19
13:29:29|45120.56
13:29:31|45123.39
13:29:32|45121.6
13:29:33|45123.3
13:29:33|45123.97
13:29:35|45123.87
13:29:35|45126.
13:29:36|45125.81
13:29:37|45126.
13:29:39|45126.13
13:29:41|45129.98
13:29:42|45126.28
13:29:43|45125.81
13:29:43|45124.
13:29:44|45126.68
13:29:45|45127.64
13:29:46|45126.75
13:29:47|45125.55
13:29:49|45125.62
13:29:49|45119.33
13:29:50|45121.71
13:29:51|45119.38
13:29:52|45124.03
13:29:54|45124.16
13:29:55|45126.12
13:29:55|45126.2
13:29:57|45125.5
13:29:57|45124.97
13:29:58|45123.6
13:30:00|45124.
13:30:00|45126.12
13:30:01|45129.28
13:30:03|45128.
13:30:04|45129.42
13:30:05|45136.04
13:30:06|45131.24
13:30:07|45130.46
13:30:08|45135.14
13:30:09|45131.72
13:30:10|45127.76
13:30:11|45128.12
13:30:12|45128.03
13:30:13|45127.
13:30:14|45130.33
13:30:15|45107.33
13:30:16|45022.66
13:30:17|45044.
13:30:18|45078.75
13:30:19|45060.
13:30:20|45053.12
13:30:21|45031.9
13:30:22|45037.67
13:30:24|45046.18
13:30:25|45046.
13:30:26|45052.
13:30:26|45049.1
13:30:28|45038.03
13:30:29|45036.45
13:30:30|45039.66
13:30:31|45039.81
13:30:32|45050.
13:30:33|45063.31
13:30:34|45060.57
13:30:35|45068.01
13:30:36|45064.01
13:30:37|45065.99
13:30:38|45073.91
13:30:39|45071.77
13:30:40|45071.53
13:30:41|45076.05
13:30:42|45076.25
13:30:43|45094.
13:30:44|45093.7
13:30:45|45098.
13:30:46|45096.94
13:30:47|45101.96
13:30:48|45100.16
13:30:49|45107.01
13:30:50|45109.9
13:30:51|45105.99
13:30:53|45107.83
13:30:53|45107.66
13:30:54|45108.03
13:30:55|45091.96
13:30:57|45092.
13:30:58|45091.76
13:30:59|45083.84
13:31:00|45084.12
13:31:01|45086.97
13:31:02|45095.22
13:31:03|45094.49
13:31:04|45104.
13:31:05|45092.55
13:31:06|45096.36
13:31:07|45096.5
13:31:08|45102.36
13:31:09|45101.33
13:31:10|45104.5
13:31:11|45102.43
13:31:12|45110.13
13:31:13|45108.13
13:31:14|45108.86
13:31:15|45106.94
13:31:16|45105.34
13:31:17|45104.46
13:31:18|45103.94
13:31:19|45103.88
13:31:20|45112.
13:31:21|45114.
13:31:22|45113.87
13:31:23|45115.
13:31:24|45123.88
13:31:26|45116.29
13:31:27|45122.5
13:31:29|45114.61
13:31:30|45113.58
13:31:31|45114.29
13:31:32|45115.61
13:31:34|45118.21
13:31:34|45119.04
13:31:36|45119.06
13:31:36|45121.6
13:31:37|45123.49
13:31:38|45119.48
13:31:39|45125.85
13:31:40|45122.97
13:31:41|45122.7
13:31:43|45124.
13:31:43|45119.92
13:31:44|45116.12
13:31:45|45117.74
13:31:46|45115.33
13:31:47|45107.91
13:31:48|45104.
13:31:50|45093.09
13:31:50|45092.01
13:31:52|45087.38
13:31:56|45087.69
13:31:57|45087.66
13:31:58|45089.41
13:31:59|45092.26
13:32:00|45090.79
13:32:01|45089.97
13:32:02|45096.49
13:32:04|45098.71
13:32:04|45100.64
13:32:05|45107.01
13:32:06|45098.42
13:32:07|45101.99
13:32:08|45096.63
13:32:10|45096.05
13:32:11|45098.08
13:32:11|45097.85
13:32:12|45097.86
13:32:13|45096.74
13:32:15|45090.01
13:32:15|45090.52
13:32:17|45090.63
13:32:17|45085.31
13:32:19|45074.02
13:32:20|45078.7
13:32:21|45080.68
13:32:22|45064.14
13:32:23|45070.76
13:32:24|45060.28
13:32:25|45053.42
13:32:26|45064.5
13:32:28|45064.14
13:32:28|45068.78
13:32:29|45070.
13:32:31|45068.
13:32:32|45068.
13:32:32|45068.45
13:32:34|45071.69
13:32:35|45067.58
13:32:36|45056.41
13:32:37|45058.86
13:32:38|45049.97
13:32:39|45048.72
13:32:40|45047.55
13:32:41|45050.93
13:32:42|45051.99
13:32:43|45058.32
13:32:44|45066.19
13:32:45|45070.89
13:32:46|45062.81
13:32:47|45059.51
13:32:49|45058.17
13:32:50|45057.75
13:32:51|45055.18
13:32:52|45048.16
13:32:52|45049.98
13:32:53|45046.83
13:32:54|45042.86
13:32:55|45047.66
13:32:56|45045.46
13:32:58|45043.6
13:32:58|45039.
13:33:00|45044.21
13:33:01|45015.48
13:33:02|45025.37
13:33:03|45018.5
13:33:03|45013.31
13:33:04|45003.49
13:33:06|45007.87
13:33:07|45001.99
13:33:07|44997.06
13:33:08|44997.86
13:33:09|44991.29
13:33:11|45010.35
13:33:12|45018.1
13:33:13|45042.
13:33:13|45034.01
13:33:14|45028.54
13:33:15|45028.01
13:33:16|45024.27
13:33:17|45028.73
13:33:18|45034.
13:33:19|45034.12
13:33:20|45034.03
13:33:21|45022.2
13:33:22|45024.
13:33:23|45026.84
13:33:25|45018.05
13:33:26|45011.35
13:33:26|45019.66
13:33:27|45012.13
13:33:29|45018.34
13:33:30|45019.71
13:33:32|45023.57
13:33:33|45031.94
13:33:34|45032.44
13:33:35|45026.03
13:33:36|45028.71
13:33:37|45022.01
13:33:38|45028.07
13:33:39|45040.
13:33:40|45040.12
13:33:41|45039.71
13:33:42|45041.82
13:33:43|45043.07
13:33:44|45038.28
13:33:45|45037.52
13:33:46|45034.13
13:33:47|45034.61
13:33:48|45030.02
13:33:49|45028.
13:33:50|45036.39
13:33:52|45037.85
13:33:53|45036.06
13:33:54|45041.02
13:33:55|45033.07
13:33:55|45038.69
13:33:57|45042.01
13:33:57|45038.83
13:33:58|45044.
13:34:00|45038.58
13:34:01|45043.24
13:34:02|45038.83
13:34:03|45043.71
13:34:04|45045.07
13:34:05|45056.
13:34:07|45052.66
13:34:07|45047.19
13:34:08|45048.01
13:34:09|45024.21
13:34:11|45028.24
13:34:12|45031.57
13:34:12|45031.45
13:34:14|45031.34
13:34:14|45031.87
13:34:15|45031.48
13:34:16|45030.54
13:34:17|45036.75
13:34:18|45034.61
13:34:19|45034.14
13:34:20|45034.66
13:34:22|45038.55
13:34:22|45028.34
13:34:23|45038.85
13:34:24|45036.12
13:34:26|45036.12
13:34:26|45040.89
13:34:27|45036.
13:34:29|45035.07
13:34:30|45028.69
13:34:32|45031.22
13:34:33|45030.95
13:34:34|45030.95
13:34:35|45034.15
13:34:36|45034.01
13:34:37|45033.31
13:34:38|45022.08
13:34:40|45022.92
13:34:40|45023.98
13:34:41|45012.6
13:34:42|45018.94
13:34:43|45022.46
13:34:44|45021.96
13:34:45|45029.71
13:34:47|45023.13
13:34:48|45026.33
13:34:49|45020.2
13:34:51|45019.69
13:34:51|45019.69
13:34:52|45016.53
13:34:54|45018.35
13:34:54|45010.22
13:34:55|45012.63
13:34:56|45012.63
13:34:58|45012.77
13:34:58|45013.88
13:34:59|45018.15
13:35:00|45018.35
13:35:02|45015.04
13:35:03|45012.1
13:35:03|45020.95
13:35:05|45016.3
13:35:06|45019.32
13:35:07|45012.4
13:35:08|45010.26
13:35:09|45007.35
13:35:10|45008.5
13:35:11|45004.
13:35:11|45006.29
13:35:13|45013.95
13:35:14|45015.82
13:35:15|45013.53
13:35:16|45017.77
13:35:16|45014.41
13:35:18|45017.62
13:35:19|45017.05
13:35:19|45015.93
13:35:21|45016.13
13:35:22|45012.59
13:35:23|45010.14
13:35:24|45011.22
13:35:25|45010.9
13:35:26|45001.16
13:35:28|44993.99
13:35:28|44984.
13:35:30|44989.
13:35:31|44987.98
13:35:33|44979.86
13:35:34|44985.06
13:35:35|44986.36
13:35:35|44989.97
13:35:36|44989.35
13:35:38|44995.84
13:35:38|44989.46
13:35:40|44985.59
13:35:40|44981.44
13:35:42|44977.87
13:35:43|44979.78
13:35:44|44983.85
13:35:45|44983.29
13:35:46|44982.31
13:35:48|44989.35
13:35:49|44991.5
13:35:50|44988.02
13:35:51|44989.55
13:35:51|44988.45
13:35:52|44970.15
13:35:53|44967.94
13:35:55|44963.72
13:35:55|44967.91
13:35:57|44966.01
13:35:58|44969.57
13:35:59|44958.13
13:35:59|44962.7
13:36:01|44972.08
13:36:02|44975.42
13:36:03|44976.27
13:36:03|44977.31
13:36:05|44992.32
13:36:06|45005.75
13:36:07|44998.01
13:36:08|45000.12
13:36:09|44996.15
13:36:10|44994.7
13:36:11|44992.21
13:36:12|44985.
13:36:13|44987.94
13:36:14|44984.09
13:36:15|44985.72
13:36:16|44981.2
13:36:17|44982.66
13:36:18|44989.15
13:36:19|44988.
13:36:20|44976.12
13:36:21|44978.04
13:36:22|44983.6
13:36:23|44982.16
13:36:24|44980.46
13:36:25|44982.27
13:36:26|44984.67
13:36:27|44984.98
13:36:28|44975.25
13:36:29|44978.76
13:36:30|44977.6
13:36:31|44996.
13:36:32|44993.57
13:36:33|44988.
13:36:34|44986.01
13:36:35|44981.86
13:36:36|44985.56
13:36:37|44982.
13:36:38|44974.
13:36:39|44979.87
13:36:41|44982.01
13:36:41|44988.31
13:36:43|44991.99
13:36:44|44991.43
13:36:44|44993.06
13:36:45|44994.16
13:36:46|44989.34
13:36:48|44994.53
13:36:49|44995.67
13:36:50|44989.31
13:36:50|44996.72
13:36:51|44989.58
13:36:52|44993.98
13:36:53|44990.04
13:36:54|44993.99
13:36:55|44995.58
13:36:56|44993.57
13:36:58|44982.3
13:36:59|44975.98
13:37:00|44973.99
13:37:01|44978.24
13:37:02|44978.24
13:37:04|44981.1
13:37:04|44986.73
13:37:06|44994.03
13:37:06|45002.88
13:37:07|45000.87
13:37:08|45001.
13:37:09|45002.31
13:37:10|44999.82
13:37:11|45002.01
13:37:13|45006.17
13:37:14|45006.42
13:37:15|45008.39
13:37:16|45004.89
13:37:17|45011.08
13:37:18|45008.34
13:37:19|45007.61
13:37:20|45009.98
13:37:21|45008.01
13:37:22|45005.99
13:37:23|45005.88
13:37:24|45001.26
13:37:25|45003.26
13:37:26|45003.67
13:37:27|45007.43
13:37:28|45009.2
13:37:29|45002.01
13:37:31|45008.5
13:37:32|45006.12
13:37:33|45015.64
13:37:34|45012.31
13:37:35|45010.31
13:37:36|45003.45
13:37:37|45003.81
13:37:38|45002.85
13:37:39|45001.16
13:37:40|45004.8
13:37:41|45002.59
13:37:42|44988.01
13:37:44|44989.55
13:37:44|44987.03
13:37:46|44990.42
13:37:47|44992.7
13:37:48|44995.99
13:37:49|44994.58
13:37:50|44995.28
13:37:51|44992.34
13:37:52|44994.62
13:37:53|45000.
13:37:55|44999.99
13:37:55|45005.98
13:37:57|45000.95
13:37:57|45008.41
13:37:58|45003.45
13:37:59|45007.52
13:38:00|45001.44
13:38:02|45003.8
13:38:03|45004.02
13:38:03|45006.83
13:38:05|45012.01
13:38:05|45000.78
13:38:06|44993.33
13:38:07|44994.39
13:38:09|44979.4
13:38:10|44985.77
13:38:11|44992.
13:38:12|44987.88
13:38:13|44982.98
13:38:13|44983.11
13:38:15|44984.65
13:38:16|44985.28
13:38:17|44990.45
13:38:17|44985.1
13:38:18|44983.61
13:38:20|44990.
13:38:21|44989.87
13:38:22|45000.61
13:38:23|45002.4
13:38:24|45003.58
13:38:24|45004.01
13:38:26|45004.95
13:38:27|45019.17
13:38:28|45013.44
13:38:29|45017.54
13:38:29|45012.93
13:38:31|45014.6
13:38:31|45012.12
13:38:33|45013.75
13:38:34|45017.88
13:38:35|45021.75
13:38:35|45014.73
13:38:37|45000.
13:38:38|44995.48
13:38:39|44997.45
13:38:40|44995.18
13:38:41|45012.25
13:38:42|45013.98
13:38:43|45017.07
13:38:44|45013.49
13:38:45|45017.99
13:38:45|45017.87
13:38:47|45025.38
13:38:48|45021.11
13:38:49|45023.87
13:38:50|45038.12
13:38:51|45042.
13:38:52|45048.57
13:38:53|45043.06
13:38:54|45040.
13:38:55|45041.73
13:38:56|45044.01
13:38:58|45041.88
13:38:59|45044.85
13:38:59|45043.88
13:39:00|45043.57
13:39:01|45042.82
13:39:02|45047.15
13:39:04|45044.48
13:39:05|45047.56
13:39:05|45047.69
13:39:06|45051.22
13:39:08|45047.97
13:39:08|45049.42
13:39:10|45049.28
13:39:10|45052.79
13:39:11|45048.26
13:39:12|45050.01
13:39:14|45055.21
13:39:15|45056.37
13:39:16|45058.99
13:39:17|45054.29
13:39:18|45048.58
13:39:19|45056.45
13:39:20|45061.52
13:39:21|45071.31
13:39:22|45067.09
13:39:23|45072.
13:39:24|45070.03
13:39:25|45066.69
13:39:26|45061.01
13:39:27|45065.41
13:39:28|45055.69
13:39:29|45058.
13:39:30|45055.97
13:39:31|45050.87
13:39:32|45041.58
13:39:33|45047.
13:39:35|45046.68
13:39:36|45042.
13:39:37|45047.15
13:39:38|45048.96
13:39:39|45039.75
13:39:41|45034.
13:39:42|45036.76
13:39:43|45034.29
13:39:43|45030.78
13:39:44|45028.12
13:39:45|45028.89
13:39:47|45032.24
13:39:48|45026.19
13:39:49|45023.18
13:39:49|45020.19
13:39:50|45031.08
13:39:52|45033.05
13:39:53|45033.76
13:39:54|45030.25
13:39:54|45020.32
13:39:56|45010.
13:39:56|45013.56
13:39:58|45011.4
13:39:59|45012.21
13:40:00|45012.34
13:40:01|45012.4
13:40:02|45016.99
13:40:03|45016.9
13:40:04|45009.01
13:40:05|45014.59
13:40:06|45011.45
13:40:07|45000.87
13:40:08|45009.46
13:40:09|45008.01
13:40:10|45007.8
13:40:11|45012.
13:40:12|45015.99
13:40:13|45007.67
13:40:14|45007.91
13:40:15|45009.87
13:40:16|45010.18
13:40:17|45011.02
13:40:18|45016.16
13:40:19|45015.84
13:40:21|45020.33
13:40:21|45023.03
13:40:22|45020.56
13:40:24|45022.59
13:40:24|45021.65
13:40:25|45014.37
13:40:26|45015.08
13:40:27|45014.49
13:40:28|45015.83
13:40:29|45014.51
13:40:30|45008.5
13:40:31|45003.57
13:40:32|45003.94
13:40:33|45007.61
13:40:34|45005.7
13:40:35|45007.43
13:40:37|45010.
13:40:38|45009.99
13:40:39|45014.
13:40:40|45011.86
13:40:41|45010.04
13:40:43|45018.99
13:40:44|45017.82
13:40:45|45015.02
13:40:46|45017.52
13:40:47|45017.52
13:40:47|45018.
13:40:49|45017.99
13:40:50|45019.96
13:40:50|45019.7
13:40:52|45020.24
13:40:53|45017.52
13:40:54|45019.87
13:40:54|45019.06
13:40:56|45026.
13:40:56|45024.
13:40:58|45020.23
13:40:59|45025.69
13:41:00|45023.85
13:41:01|45026.
13:41:02|45023.97
13:41:03|45024.29
13:41:04|45020.27
13:41:05|45021.26
13:41:06|45016.01
13:41:07|45017.88
13:41:08|45012.6
13:41:09|45014.24
13:41:10|45011.88
13:41:11|45013.99
13:41:12|45021.33
13:41:13|45018.
13:41:14|45016.39
13:41:15|45025.7
13:41:16|45030.13
13:41:17|45027.88
13:41:18|45027.88
13:41:19|45033.99
13:41:20|45030.01
13:41:21|45027.85
13:41:22|45021.37
13:41:23|45021.22
13:41:24|45017.99
13:41:25|45019.54
13:41:26|45018.35
13:41:27|45021.28
13:41:28|45016.3
13:41:29|45020.2
13:41:30|45020.2
13:41:31|45024.61
13:41:32|45028.05
13:41:33|45026.88
13:41:34|45016.11
13:41:35|45015.12
13:41:37|45028.
13:41:37|45020.2
13:41:39|45025.52
13:41:40|45024.82
13:41:41|45024.14
13:41:42|45025.52
13:41:43|45024.94
13:41:45|45031.99
13:41:46|45039.56
13:41:47|45038.58
13:41:48|45030.57
13:41:49|45030.03
13:41:50|45036.52
13:41:51|45036.01
13:41:52|45034.95
13:41:53|45035.03
13:41:54|45031.04
13:41:56|45034.38
13:41:57|45035.8
13:41:57|45028.
13:41:59|45029.99
13:41:59|45024.92
13:42:00|45022.
13:42:02|45021.21
13:42:03|45018.27
13:42:03|45020.2
13:42:04|45020.2
13:42:05|45020.39
13:42:07|45022.
13:42:08|45034.08
13:42:09|45038.14
13:42:10|45033.06
13:42:10|45024.92
13:42:11|45025.98
13:42:13|45024.1
13:42:14|45025.87
13:42:15|45032.66
13:42:16|45036.26
13:42:17|45032.16
13:42:18|45031.9
13:42:19|45031.9
13:42:19|45031.27
13:42:21|45032.72
13:42:21|45027.19
13:42:23|45028.
13:42:24|45027.98
13:42:24|45018.35
13:42:25|45022.91
13:42:26|45024.5
13:42:28|45022.38
13:42:28|45022.67
13:42:29|45018.09
13:42:30|45021.84
13:42:31|45023.71
13:42:33|45023.71
13:42:34|45020.
13:42:35|45021.06
13:42:36|45021.84
13:42:38|45024.58
13:42:39|45030.25
13:42:40|45028.02
13:42:42|45027.35
13:42:43|45029.42
13:42:44|45029.42
13:42:45|45031.25
13:42:45|45029.03
13:42:47|45028.35
13:42:48|45040.03
13:42:49|45043.02
13:42:49|45044.59
13:42:50|45043.25
13:42:51|45042.
13:42:52|45044.13
13:42:54|45044.01
13:42:55|45038.92
13:42:56|45043.84
13:42:57|45043.81
13:42:57|45038.25
13:42:59|45042.67
13:43:00|45040.79
13:43:01|45038.83
13:43:02|45038.47
13:43:03|45033.51
13:43:04|45032.28
13:43:05|45032.17
13:43:06|45036.86
13:43:07|45033.75
13:43:08|45041.22
13:43:09|45042.43
13:43:10|45053.27
13:43:11|45054.84
13:43:12|45046.99
13:43:13|45044.72
13:43:14|45046.12
13:43:15|45048.12
13:43:16|45046.02
13:43:17|45053.11
13:43:18|45050.66
13:43:19|45053.4
13:43:20|45024.
13:43:21|45021.2
13:43:22|45021.84
13:43:23|45024.1
13:43:24|45029.96
13:43:25|45026.01
13:43:26|45027.98
13:43:27|45024.38
13:43:28|45022.46
13:43:29|45024.26
13:43:30|45024.28
13:43:31|45022.29
13:43:32|45026.
13:43:33|45030.01
13:43:34|45030.12
13:43:35|45028.46
13:43:36|45026.01
13:43:37|45026.12
13:43:38|45029.98
13:43:40|45029.89
13:43:41|45028.48
13:43:41|45028.12
13:43:42|45028.12
13:43:43|45026.6
13:43:44|45028.
13:43:46|45028.94
13:43:47|45026.39
13:43:47|45026.25
13:43:49|45025.48
13:43:50|45026.13
13:43:51|45028.56
13:43:52|45027.98
13:43:52|45033.04
13:43:54|45032.01
13:43:55|45028.06
13:43:55|45026.24
13:43:57|45026.36
13:43:58|45029.09
13:43:59|45027.44
13:44:00|45027.44
13:44:01|45026.
13:44:01|45027.41
13:44:02|45030.
13:44:04|45030.15
13:44:05|45029.43
13:44:06|45024.57
13:44:07|45027.09
13:44:08|45025.15
13:44:09|45025.66
13:44:10|45024.12
13:44:11|45021.88
13:44:12|45017.99
13:44:13|45024.58
13:44:14|45024.58
13:44:15|45020.46
13:44:16|45019.75
13:44:17|45023.78
13:44:18|45024.1
13:44:19|45024.59
13:44:20|45019.14
13:44:21|45021.1
13:44:22|45020.02
13:44:23|45032.
13:44:24|45031.18
13:44:25|45037.98
13:44:26|45036.12
13:44:27|45034.42
13:44:28|45035.72
13:44:29|45032.
13:44:30|45032.12
13:44:31|45028.85
13:44:32|45029.24
13:44:33|45034.21
13:44:34|45032.66
13:44:35|45033.32
13:44:36|45023.49
13:44:37|45023.58
13:44:39|45029.38
13:44:40|45024.1
13:44:41|45027.42
13:44:42|45026.78
13:44:43|45026.88
13:44:45|45025.86
13:44:45|45026.44
13:44:47|45020.
13:44:48|45023.09
13:44:49|45024.02
13:44:50|45019.9
13:44:51|45026.01
13:44:52|45023.19
13:44:53|45024.62
13:44:54|45028.48
13:44:55|45029.95
13:44:56|45029.41
13:44:57|45026.48
13:44:58|45027.92
13:44:59|45026.41
13:45:00|45026.41
13:45:02|45024.21
13:45:02|45026.18
13:45:03|45026.43
13:45:04|45025.77
13:45:06|45031.94
13:45:06|45029.68
13:45:07|45029.24
13:45:09|45036.75
13:45:10|45038.08
13:45:11|45047.98
13:45:12|45050.74
13:45:13|45048.18
13:45:14|45055.96
13:45:15|45048.11
13:45:16|45045.06
13:45:17|45049.81
13:45:18|45045.21
13:45:19|45045.45
13:45:20|45042.74
13:45:21|45042.37
13:45:22|45039.96
13:45:24|45041.21
13:45:25|45044.61
13:45:26|45045.34
13:45:27|45037.82
13:45:28|45035.08
13:45:29|45032.92
13:45:30|45032.43
13:45:30|45031.26
13:45:31|45030.
13:45:32|45032.
13:45:33|45026.01
13:45:35|45025.15
13:45:36|45025.71
13:45:37|45024.24
13:45:38|45027.34
13:45:38|45023.13
13:45:41|45024.58
13:45:42|45024.
13:45:43|45024.
13:45:44|45025.85
13:45:45|45027.88
13:45:46|45023.07
13:45:47|45017.19
13:45:47|45012.6
13:45:48|45015.98
13:45:50|45015.84
13:45:51|45015.96
13:45:52|45010.
13:45:53|45005.24
13:45:54|45008.4
13:45:55|45010.
13:45:56|45010.86
13:45:57|45010.
13:45:58|45009.21
13:45:59|45008.6
13:46:00|45007.42
13:46:01|45016.61
13:46:03|45012.25
13:46:04|45011.29
13:46:05|45009.83
13:46:05|45015.87
13:46:07|45006.7
13:46:08|45007.8
13:46:09|45007.55
13:46:10|45001.14
13:46:11|45003.73
13:46:12|44988.93
13:46:13|44990.
13:46:14|44997.33
13:46:15|44998.66
13:46:16|44998.
13:46:17|44996.75
13:46:18|44997.85
13:46:19|44994.59
13:46:20|44994.96
13:46:21|44996.54
13:46:22|44987.57
13:46:23|44987.14
13:46:24|44990.01
13:46:25|44987.75
13:46:26|44981.2
13:46:27|44977.71
13:46:28|44980.88
13:46:29|44980.07
13:46:30|44983.7
13:46:31|44981.96
13:46:32|44976.12
13:46:33|44975.77
13:46:34|44969.87
13:46:35|44973.4
13:46:36|44970.64
13:46:37|44965.99
13:46:38|44960.97
13:46:39|44962.22
13:46:40|44955.12
13:46:42|44959.58
13:46:43|44952.88
13:46:44|44956.18
13:46:45|44954.09
13:46:47|44951.98
13:46:48|44955.65
13:46:49|44957.5
13:46:50|44956.19
13:46:51|44952.64
13:46:52|44954.96
13:46:52|44953.69
13:46:53|44952.04
13:46:55|44952.
13:46:56|44956.53
13:46:56|44946.88
13:46:57|44952.
13:46:59|44954.07
13:46:59|44948.47
13:47:00|44952.87
13:47:02|44946.19
13:47:03|44940.52
13:47:03|44948.
13:47:04|44948.05
13:47:06|44944.98
13:47:07|44943.77
13:47:08|44950.
13:47:08|44953.94
13:47:10|44959.06
13:47:10|44954.09
13:47:12|44949.83
13:47:13|44952.57
13:47:14|44949.53
13:47:14|44955.87
13:47:15|44952.92
13:47:16|44950.3
13:47:17|44955.56
13:47:18|44953.87
13:47:19|44951.84
13:47:21|44973.28
13:47:21|44968.16
13:47:23|44969.31
13:47:23|44960.91
13:47:24|44966.
13:47:26|44967.15
13:47:26|44969.83
13:47:27|44968.
13:47:29|44970.
13:47:29|44967.99
13:47:31|44971.59
13:47:31|44969.35
13:47:33|44973.49
13:47:34|44977.3
13:47:35|44975.95
13:47:36|44975.68
13:47:36|44972.01
13:47:38|44972.02
13:47:39|44975.09
13:47:40|44979.99
13:47:40|44979.97
13:47:42|44974.85
13:47:43|44974.98
13:47:45|44975.86
13:47:45|44972.6
13:47:47|44962.59
13:47:48|44958.13
13:47:49|44960.
13:47:49|44958.53
13:47:51|44959.29
13:47:51|44967.5
13:47:53|44967.19
13:47:53|44964.75
13:47:54|44972.16
13:47:55|44963.83
13:47:57|44962.29
13:47:57|44963.37
13:47:59|44958.84
13:47:59|44959.08
13:48:00|44953.49
13:48:01|44955.37
13:48:02|44956.27
13:48:04|44958.02
13:48:05|44962.97
13:48:07|44960.33
13:48:07|44962.22
13:48:08|44958.02
13:48:09|44948.97
13:48:11|44947.57
13:48:11|44953.04
13:48:12|44951.2
13:48:13|44947.58
13:48:14|44942.
13:48:15|44947.32
13:48:16|44942.81
13:48:18|44940.37
13:48:18|44938.01
13:48:19|44944.
13:48:20|44943.92
13:48:21|44945.25
13:48:22|44934.47
13:48:23|44936.52
13:48:24|44938.77
13:48:25|44944.72
13:48:27|44939.88
13:48:27|44939.36
13:48:28|44936.42
13:48:29|44939.79
13:48:31|44939.38
13:48:31|44935.47
13:48:32|44938.15
13:48:33|44936.
13:48:34|44937.55
13:48:35|44939.99
13:48:37|44939.94
13:48:37|44943.88
13:48:38|44924.
13:48:40|44930.5
13:48:40|44932.23
13:48:42|44936.78
13:48:44|44934.67
13:48:45|44929.97
13:48:46|44931.88
13:48:47|44929.03
13:48:48|44924.01
13:48:49|44923.59
13:48:51|44912.
13:48:51|44896.
13:48:53|44897.97
13:48:53|44904.26
13:48:54|44905.96
13:48:56|44908.01
13:48:57|44906.09
13:48:57|44911.39
13:48:59|44907.
13:49:00|44899.58
13:49:01|44900.43
13:49:02|44897.45
13:49:02|44898.87
13:49:04|44901.43
13:49:04|44898.24
13:49:05|44899.21
13:49:07|44901.24
13:49:07|44903.22
13:49:08|44901.21
13:49:09|44879.04
13:49:11|44885.49
13:49:12|44877.4
13:49:13|44870.
13:49:15|44868.57
13:49:16|44867.78
13:49:17|44852.77
13:49:18|44868.54
13:49:19|44874.
13:49:20|44891.85
13:49:20|44895.95
13:49:22|44888.12
13:49:22|44880.44
13:49:24|44884.56
13:49:24|44892.79
13:49:26|44901.99
13:49:26|44896.6
13:49:27|44895.97
13:49:29|44894.
13:49:29|44883.4
13:49:31|44890.01
13:49:32|44875.33
13:49:33|44870.01
13:49:34|44860.
13:49:35|44862.01
13:49:36|44859.75
13:49:37|44872.13
13:49:38|44868.13
13:49:39|44861.88
13:49:40|44862.03
13:49:41|44855.58
13:49:42|44859.76
13:49:43|44866.
13:49:44|44875.99
13:49:45|44873.47
13:49:46|44872.52
13:49:48|44881.85
13:49:49|44878.25
13:49:50|44879.97
13:49:52|44873.55
13:49:53|44875.09
13:49:53|44883.98
13:49:54|44880.2
13:49:55|44888.13
13:49:57|44887.93
13:49:57|44886.99
13:49:58|44887.71
13:50:00|44889.07
13:50:00|44888.69
13:50:02|44891.84
13:50:02|44893.36
13:50:03|44898.39
13:50:05|44897.84
13:50:05|44907.58
13:50:06|44904.48
13:50:07|44906.11
13:50:08|44912.
13:50:10|44917.98
13:50:10|44902.98
13:50:12|44904.02
13:50:13|44902.44
13:50:14|44891.25
13:50:15|44897.01
13:50:16|44907.66
13:50:17|44907.18
13:50:18|44905.74
13:50:19|44903.87
13:50:20|44896.93
13:50:21|44896.98
13:50:22|44905.99
13:50:23|44906.42
13:50:24|44906.74
13:50:25|44906.68
13:50:26|44916.5
13:50:27|44910.28
13:50:28|44909.64
13:50:29|44912.58
13:50:30|44919.4
13:50:31|44921.37
13:50:32|44924.26
13:50:33|44922.48
13:50:34|44927.88
13:50:35|44926.03
13:50:36|44919.03
13:50:37|44920.27
13:50:38|44921.99
13:50:39|44922.2
13:50:40|44922.
13:50:41|44918.14
13:50:42|44921.51
13:50:43|44912.49
13:50:44|44910.55
13:50:45|44913.24
13:50:46|44914.
13:50:47|44910.15
13:50:48|44913.82
13:50:49|44913.6
13:50:50|44916.12
13:50:52|44917.04
13:50:52|44913.21
13:50:53|44923.79
13:50:54|44917.12
13:50:55|44927.7
13:50:56|44931.52
13:50:58|44923.33
13:50:58|44931.15
13:50:59|44928.01
13:51:01|44930.83
13:51:01|44933.28
13:51:02|44934.
13:51:04|44932.87
13:51:04|44931.63
13:51:05|44930.88
13:51:06|44930.
13:51:07|44936.01
13:51:08|44928.96
13:51:10|44929.18
13:51:10|44924.11
13:51:11|44921.6
13:51:12|44924.02
13:51:14|44923.
13:51:14|44921.59
13:51:16|44925.87
13:51:17|44920.
13:51:18|44924.97
13:51:18|44925.96
13:51:19|44922.12
13:51:21|44925.02
13:51:22|44919.63
13:51:22|44911.84
13:51:23|44912.94
13:51:24|44910.87
13:51:25|44905.47
13:51:26|44906.4
13:51:27|44907.24
13:51:28|44911.74
13:51:29|44911.49
13:51:30|44910.19
13:51:31|44913.56
13:51:32|44918.01
13:51:34|44915.95
13:51:35|44908.98
13:51:36|44913.5
13:51:37|44911.56
13:51:38|44915.73
13:51:39|44912.99
13:51:39|44913.45
13:51:41|44910.28
13:51:42|44906.38
13:51:42|44911.44
13:51:44|44908.3
13:51:45|44910.43
13:51:46|44908.17
13:51:47|44909.26
13:51:48|44908.13
13:51:50|44902.
13:51:51|44890.12
13:51:52|44891.4
13:51:53|44890.43
13:51:54|44888.
13:51:55|44888.
13:51:56|44901.95
13:51:57|44900.21
13:51:58|44898.15
13:51:59|44898.1
13:52:00|44896.55
13:52:01|44899.46
13:52:02|44904.16
13:52:03|44901.04
13:52:04|44909.99
13:52:05|44903.81
13:52:06|44908.37
13:52:07|44906.29
13:52:08|44908.75
13:52:09|44904.99
13:52:10|44907.32
13:52:11|44901.92
13:52:13|44906.5
13:52:13|44908.95
13:52:14|44904.01
13:52:15|44905.94
13:52:17|44906.98
13:52:17|44906.16
13:52:18|44905.07
13:52:19|44908.01
13:52:20|44907.88
13:52:21|44913.21
13:52:22|44916.03
13:52:23|44914.11
13:52:24|44920.38
13:52:25|44921.72
13:52:26|44934.39
13:52:27|44928.07
13:52:29|44924.01
13:52:29|44924.63
13:52:31|44926.13
13:52:31|44927.01
13:52:32|44928.
13:52:34|44925.12
13:52:34|44925.58
13:52:36|44927.95
13:52:36|44929.51
13:52:37|44933.41
13:52:39|44930.26
13:52:39|44932.5
13:52:40|44932.01
13:52:42|44935.86
13:52:42|44933.22
13:52:44|44933.36
13:52:44|44940.7
13:52:46|44938.84
13:52:47|44939.8
13:52:49|44947.7
13:52:50|44947.04
13:52:51|44942.82
13:52:52|44946.57
13:52:53|44949.29
13:52:55|44947.17
13:52:55|44951.64
13:52:56|44951.64
13:52:57|44954.01
13:52:58|44948.02
13:52:59|44946.79
13:53:01|44951.99
13:53:01|44954.89
13:53:02|44956.32
13:53:04|44955.34
13:53:05|44956.01
13:53:05|44957.58
13:53:07|44966.
13:53:07|44966.5
13:53:09|44965.52
13:53:09|44971.95
13:53:10|44966.
13:53:11|44970.13
13:53:12|44969.99
13:53:13|44965.76
13:53:15|44960.1
13:53:15|44963.58
13:53:16|44959.99
13:53:18|44962.
13:53:19|44960.
13:53:19|44958.32
13:53:20|44955.59
13:53:21|44955.59
13:53:22|44953.55
13:53:23|44954.9
13:53:25|44949.33
13:53:25|44951.19
13:53:27|44953.49
13:53:27|44949.41
13:53:29|44951.84
13:53:29|44949.1
13:53:30|44947.73
13:53:31|44945.4
13:53:32|44943.89
13:53:34|44942.55
13:53:34|44939.84
13:53:36|44934.72
13:53:37|44939.87
13:53:38|44948.
13:53:38|44945.39
13:53:39|44939.2
13:53:41|44940.
13:53:42|44939.99
13:53:43|44940.
13:53:44|44941.88
13:53:45|44939.99
13:53:46|44944.82
13:53:47|44948.28
13:53:49|44943.11
13:53:50|44944.49
13:53:51|44950.79
13:53:52|44950.79
13:53:52|44939.99
13:53:54|44943.75
13:53:54|44943.75
13:53:55|44946.
13:53:57|44946.81
13:53:58|44947.12
13:53:59|44948.09
13:54:00|44947.37
13:54:01|44948.64
13:54:02|44945.85
13:54:03|44947.1
13:54:04|44945.08
13:54:05|44941.64
13:54:06|44939.11
13:54:07|44940.19
13:54:08|44937.22
13:54:09|44938.5
13:54:11|44941.99
13:54:12|44952.
13:54:13|44950.13
13:54:14|44955.16
13:54:15|44953.19
13:54:16|44967.86
13:54:17|44966.16
13:54:18|44965.88
13:54:19|44957.58
13:54:20|44961.55
13:54:21|44959.44
13:54:22|44962.63
13:54:23|44962.77
13:54:24|44959.01
13:54:25|44961.57
13:54:26|44952.47
13:54:27|44949.16
13:54:28|44949.83
13:54:29|44950.22
13:54:30|44942.15
13:54:31|44938.65
13:54:32|44940.
13:54:33|44939.36
13:54:34|44938.11
13:54:35|44938.04
13:54:36|44937.19
13:54:37|44939.02
13:54:38|44938.29
13:54:39|44937.22
13:54:40|44932.34
13:54:41|44934.43
13:54:42|44927.14
13:54:43|44925.1
13:54:44|44922.82
13:54:45|44924.16
13:54:46|44927.24
13:54:47|44927.3
13:54:49|44924.89
13:54:50|44929.56
13:54:52|44931.61
13:54:53|44932.5
13:54:54|44930.
13:54:55|44929.24
13:54:55|44937.22
13:54:57|44942.37
13:54:58|44934.65
13:54:59|44937.61
13:54:59|44938.19
13:55:01|44934.09
13:55:01|44933.24
13:55:03|44934.12
13:55:04|44926.21
13:55:05|44925.89
13:55:06|44918.24
13:55:07|44918.32
13:55:08|44914.93
13:55:08|44920.24
13:55:10|44916.04
13:55:11|44916.35
13:55:12|44917.42
13:55:12|44917.05
13:55:14|44927.99
13:55:14|44918.17
13:55:15|44919.27
13:55:17|44918.56
13:55:17|44922.27
13:55:19|44922.35
13:55:20|44920.98
13:55:21|44920.73
13:55:22|44920.17
13:55:23|44923.59
13:55:24|44923.59
13:55:25|44927.98
13:55:26|44930.42
13:55:27|44928.49
13:55:28|44932.8
13:55:29|44930.
13:55:30|44929.1
13:55:31|44935.75
13:55:32|44938.01
13:55:33|44950.
13:55:34|44948.
13:55:34|44948.11
13:55:35|44944.71
13:55:37|44944.7
13:55:38|44938.06
13:55:39|44933.78
13:55:39|44928.9
13:55:40|44934.24
13:55:41|44935.5
13:55:43|44940.
13:55:44|44939.47
13:55:45|44936.26
13:55:45|44945.82
13:55:47|44950.86
13:55:47|44947.23
13:55:48|44941.2
13:55:51|44946.74
13:55:52|44945.1
13:55:53|44944.09
13:55:54|44945.62
13:55:55|44948.75
13:55:56|44946.46
13:55:57|44953.92
13:55:58|44952.59
13:55:59|44950.08
13:56:00|44951.28
13:56:01|44955.93
13:56:02|44951.54
13:56:04|44953.42
13:56:05|44953.85
13:56:06|44954.55
13:56:07|44952.81
13:56:08|44951.54
13:56:09|44947.46
13:56:10|44953.2
13:56:11|44945.64
13:56:11|44945.64
13:56:12|44945.34
13:56:14|44946.99
13:56:15|44947.
13:56:16|44946.02
13:56:17|44949.27
13:56:18|44949.27
13:56:20|44947.25
13:56:21|44948.09
13:56:22|44946.46
13:56:22|44944.71
13:56:23|44944.19
13:56:24|44950.39
13:56:26|44948.02
13:56:26|44950.04
13:56:27|44951.83
13:56:28|44948.01
13:56:29|44949.08
13:56:30|44945.39
13:56:31|44951.26
13:56:32|44950.49
13:56:33|44950.49
13:56:35|44950.37
13:56:35|44946.08
13:56:37|44948.71
13:56:38|44949.67
13:56:38|44948.51
13:56:39|44948.09
13:56:41|44951.56
13:56:41|44948.4
13:56:42|44950.98
13:56:44|44946.12
13:56:45|44948.86
13:56:46|44949.98
13:56:46|44949.9
13:56:48|44948.53
13:56:49|44953.49
13:56:50|44948.39
13:56:51|44950.79
13:56:52|44949.9
13:56:53|44951.4
13:56:54|44952.56
13:56:55|44953.85
13:56:57|44953.31
13:56:58|44951.79
13:56:59|44944.23
13:57:00|44946.54
13:57:01|44947.
13:57:02|44950.18
13:57:03|44944.07
13:57:04|44948.02
13:57:05|44949.84
13:57:06|44951.26
13:57:07|44955.93
13:57:08|44953.87
13:57:09|44953.12
13:57:09|44954.96
13:57:11|44954.84
13:57:12|44957.49
13:57:13|44957.94
13:57:14|44963.54
13:57:15|44966.
13:57:16|44966.
13:57:17|44952.13
13:57:18|44951.16
13:57:19|44951.36
13:57:20|44955.32
13:57:21|44956.19
13:57:22|44953.04
13:57:23|44951.4
13:57:24|44953.69
13:57:25|44952.97
13:57:26|44961.1
13:57:27|44964.17
13:57:28|44965.37
13:57:29|44969.02
13:57:30|44966.15
13:57:31|44966.97
13:57:32|44967.87
13:57:33|44969.48
13:57:34|44967.59
13:57:35|44971.71
13:57:36|44967.2
13:57:37|44969.13
13:57:38|44969.48
13:57:39|44968.03
13:57:40|44970.15
13:57:41|44966.92
13:57:42|44969.91
13:57:43|44969.76
13:57:44|44970.23
13:57:45|44970.69
13:57:46|44974.99
13:57:47|44974.99
13:57:48|44976.89
13:57:49|44979.78
13:57:50|44981.43
13:57:51|44981.56
13:57:53|44980.43
13:57:54|44981.21
13:57:55|44984.68
13:57:56|44984.68
13:57:57|44986.81
13:57:58|44978.03
13:57:59|44983.46
13:58:00|44981.43
13:58:01|44978.65
13:58:02|44978.31
13:58:03|44981.48
13:58:04|44979.85
13:58:05|44980.85
13:58:06|44979.64
13:58:07|44979.64
13:58:08|44975.99
13:58:10|44980.88
13:58:11|44978.51
13:58:11|44976.
13:58:13|44975.4
13:58:14|44971.17
13:58:15|44970.
13:58:16|44972.2
13:58:16|44968.12
13:58:18|44970.71
13:58:19|44969.05
13:58:20|44972.99
13:58:21|44972.25
13:58:22|44976.
13:58:23|44965.18
13:58:24|44968.23
13:58:25|44967.43
13:58:26|44965.49
13:58:27|44966.51
13:58:28|44966.66
13:58:29|44968.09
13:58:30|44965.94
13:58:31|44965.16
13:58:33|44960.
13:58:34|44965.66
13:58:34|44967.15
13:58:36|44964.29
13:58:36|44963.52
13:58:37|44964.04
13:58:38|44968.55
13:58:39|44970.49
13:58:40|44963.78
13:58:41|44964.
13:58:42|44963.68
13:58:43|44965.43
13:58:44|44965.44
13:58:45|44965.43
13:58:46|44964.68
13:58:47|44967.61
13:58:48|44967.76
13:58:49|44965.73
13:58:50|44967.46
13:58:51|44965.48
13:58:52|44965.54
13:58:54|44953.1
13:58:55|44952.66
13:58:56|44953.83
13:58:57|44955.59
13:58:58|44959.38
13:58:59|44963.96
13:58:59|44961.88
13:59:01|44960.85
13:59:02|44962.22
13:59:04|44961.62
13:59:04|44961.84
13:59:05|44956.9
13:59:06|44950.72
13:59:07|44947.07
13:59:09|44948.49
13:59:09|44947.92
13:59:11|44943.86
13:59:11|44948.1
13:59:12|44945.72
13:59:13|44948.62
13:59:15|44950.23
13:59:16|44950.26
13:59:16|44957.04
13:59:18|44960.45
13:59:19|44963.47
13:59:20|44966.24
13:59:21|44965.41
13:59:22|44966.01
13:59:22|44962.45
13:59:24|44970.
13:59:25|44971.12
13:59:26|44973.35
13:59:27|44980.82
13:59:27|44975.21
13:59:29|44975.75
13:59:30|44954.24
13:59:31|44955.75
13:59:31|44955.34
13:59:32|44954.51
13:59:33|44953.01
13:59:34|44955.87
13:59:36|44955.18
13:59:37|44954.34
13:59:38|44955.42
13:59:39|44953.83
13:59:39|44944.
13:59:41|44944.91
13:59:42|44947.54
13:59:43|44946.12
13:59:44|44943.93
13:59:45|44942.93
13:59:45|44941.85
13:59:47|44937.44
13:59:48|44937.56
13:59:48|44940.74
13:59:49|44938.26
13:59:50|44938.22
13:59:52|44936.48
13:59:53|44939.85
13:59:55|44937.04
13:59:55|44932.29
13:59:56|44934.
13:59:58|44933.98
13:59:59|44939.47
14:00:00|44948.51
14:00:01|44944.65
14:00:03|44947.18
14:00:04|44944.
14:00:04|44949.01
14:00:06|44960.31
14:00:06|44961.74
14:00:08|44962.
14:00:09|44962.01
14:00:10|44969.86
14:00:11|44966.17
14:00:12|44966.78
14:00:13|44959.19
14:00:14|44967.29
14:00:15|44967.67
14:00:16|44972.17
14:00:17|44951.18
14:00:19|44949.48
14:00:19|44948.
14:00:20|44951.93
14:00:22|44956.05
14:00:23|44956.2
14:00:24|44958.11
14:00:24|44961.52
14:00:25|44967.98
14:00:26|44967.51
14:00:28|44964.65
14:00:28|44975.21
14:00:29|44972.72
14:00:31|44971.8
14:00:31|44971.87
14:00:33|44974.54
14:00:33|44976.33
14:00:34|44976.18
14:00:35|44975.22
14:00:36|44977.98
14:00:37|44976.71
14:00:38|44976.57
14:00:40|44976.
14:00:40|44976.55
14:00:41|44977.11
14:00:42|44973.45
14:00:43|44976.25
14:00:45|44974.36
14:00:45|44975.44
14:00:46|44967.73
14:00:47|44974.01
14:00:48|44975.88
14:00:50|44974.7
14:00:51|44974.12
14:00:51|44967.44
14:00:52|44970.23
14:00:53|44972.15
14:00:55|44969.92
14:00:56|44970.56
14:00:58|44970.56
14:00:58|44973.76
14:00:59|44973.2
14:01:00|44969.99
14:01:02|44970.6
14:01:02|44972.32
14:01:04|44975.7
14:01:04|44976.95
14:01:05|44974.97
14:01:07|44976.4
14:01:07|44974.4
14:01:08|44973.51
14:01:10|44972.13
14:01:10|44977.82
14:01:11|44975.99
14:01:13|44972.39
14:01:13|44973.44
14:01:14|44970.
14:01:16|44975.85
14:01:16|44974.85
14:01:17|44974.01
14:01:18|44969.74
14:01:19|44972.8
14:01:20|44973.27
14:01:21|44973.43
14:01:22|44973.93
14:01:23|44982.8
14:01:25|44979.01
14:01:25|44981.28
14:01:26|44981.18
14:01:27|44981.29
14:01:28|44980.24
14:01:29|44988.05
14:01:30|44992.88
14:01:31|44993.05
14:01:32|44995.01
14:01:33|44994.45
14:01:34|44988.54
14:01:35|44981.84
14:01:36|44981.86
14:01:37|44986.69
14:01:38|44986.74
14:01:39|44980.49
14:01:40|44980.13
14:01:42|44984.96
14:01:42|44984.02
14:01:43|44984.72
14:01:44|44987.64
14:01:46|44984.41
14:01:46|44985.16
14:01:47|44986.01
14:01:48|44985.26
14:01:49|44988.01
14:01:50|44985.92
14:01:51|44982.66
14:01:52|44981.95
14:01:53|44984.07
14:01:55|44980.12
14:01:55|44985.57
14:01:57|44983.24
14:01:57|44982.
14:01:58|44982.
14:02:00|44983.23
14:02:00|44981.19
14:02:01|44983.19
14:02:03|44968.
14:02:04|44958.
14:02:05|44965.17
14:02:05|44966.14
14:02:07|44966.
14:02:08|44955.03
14:02:09|44954.72
14:02:09|44948.95
14:02:10|44948.
14:02:11|44946.51
14:02:13|44946.01
14:02:14|44946.56
14:02:15|44947.98
14:02:16|44947.57
14:02:17|44958.77
14:02:18|44956.71
14:02:19|44958.12
14:02:20|44959.87
14:02:21|44958.32
14:02:22|44955.44
14:02:23|44954.
14:02:24|44955.
14:02:25|44951.45
14:02:26|44942.16
14:02:27|44946.
14:02:28|44946.01
14:02:29|44941.85
14:02:30|44940.91
14:02:31|44946.32
14:02:32|44940.61
14:02:33|44938.19
14:02:35|44938.12
14:02:36|44936.68
14:02:36|44941.13
14:02:38|44941.88
14:02:38|44936.73
14:02:39|44936.78
14:02:41|44933.72
14:02:41|44928.94
14:02:42|44931.52
14:02:43|44926.
14:02:44|44930.13
14:02:46|44933.33
14:02:46|44926.11
14:02:48|44902.69
14:02:49|44911.63
14:02:50|44906.
14:02:51|44910.98
14:02:51|44909.74
14:02:52|44909.51
14:02:54|44909.87
14:02:55|44909.02
14:02:56|44909.65
14:02:58|44914.15
14:02:58|44914.26
14:03:00|44921.3
14:03:01|44928.
14:03:02|44923.93
14:03:03|44924.33
14:03:04|44936.78
14:03:05|44931.52
14:03:06|44933.44
14:03:07|44931.87
14:03:08|44932.29
14:03:09|44930.33
14:03:09|44927.72
14:03:11|44924.86
14:03:12|44927.68
14:03:13|44928.63
14:03:14|44927.35
14:03:15|44927.46
14:03:16|44926.
14:03:18|44928.73
14:03:18|44928.73
14:03:19|44926.
14:03:20|44927.72
14:03:21|44931.17
14:03:23|44925.99
14:03:23|44926.33
14:03:25|44931.03
14:03:26|44928.87
14:03:27|44928.
14:03:27|44928.59
14:03:29|44927.46
14:03:29|44925.47
14:03:31|44934.
14:03:32|44931.99
14:03:32|44944.19
14:03:34|44944.
14:03:35|44941.94
14:03:36|44944.
14:03:37|44940.86
14:03:38|44946.35
14:03:39|44937.19
14:03:40|44933.86
14:03:41|44935.18
14:03:42|44932.98
14:03:43|44931.51
14:03:45|44931.79
14:03:46|44927.98
14:03:46|44929.62
14:03:47|44927.42
14:03:48|44931.14
14:03:49|44929.23
14:03:50|44948.
14:03:51|44940.84
14:03:52|44942.83
14:03:53|44934.56
14:03:55|44930.19
14:03:55|44934.18
14:03:56|44934.01
14:03:58|44932.74
14:04:00|44936.13
14:04:01|44942.99
14:04:02|44942.8
14:04:03|44939.99
14:04:05|44942.69
14:04:06|44944.36
14:04:07|44940.47
14:04:08|44939.01
14:04:09|44938.32
14:04:10|44934.56
14:04:12|44937.93
14:04:13|44929.32
14:04:13|44931.48
14:04:14|44932.53
14:04:16|44932.59
14:04:17|44940.
14:04:17|44943.99
14:04:19|44948.54
14:04:20|44949.56
14:04:20|44949.63
14:04:22|44946.87
14:04:23|44946.11
14:04:24|44950.4
14:04:24|44947.99
14:04:26|44948.19
14:04:26|44950.59
14:04:28|44945.98
14:04:28|44945.84
14:04:30|44950.02
14:04:31|44947.92
14:04:31|44942.12
14:04:33|44945.15
14:04:34|44944.04
14:04:35|44938.62
14:04:36|44939.99
14:04:37|44938.13
14:04:38|44938.12
14:04:39|44941.96
14:04:40|44940.17
14:04:41|44944.18
14:04:42|44944.22
14:04:43|44944.32
14:04:44|44945.98
14:04:45|44944.04
14:04:46|44945.12
14:04:47|44947.5
14:04:48|44944.4
14:04:49|44954.
14:04:50|44948.
14:04:51|44949.52
14:04:52|44951.59
14:04:53|44948.94
14:04:55|44944.08
14:04:55|44945.73
14:04:56|44932.55
14:04:57|44937.18
14:04:59|44940.94
14:05:00|44940.49
14:05:01|44940.49
14:05:02|44947.18
14:05:03|44945.64
14:05:05|44948.91
14:05:06|44948.91
14:05:07|44945.86
14:05:08|44948.17
14:05:08|44948.17
14:05:10|44944.73
14:05:11|44948.94
14:05:12|44954.16
14:05:13|44955.42
14:05:14|44961.31
14:05:15|44959.76
14:05:16|44944.07
14:05:17|44938.
14:05:18|44935.31
14:05:19|44942.25
14:05:20|44940.89
14:05:21|44941.61
14:05:22|44938.03
14:05:23|44940.31
14:05:24|44938.73
14:05:25|44938.73
14:05:26|44937.73
14:05:27|44937.44
14:05:28|44936.12
14:05:29|44939.74
14:05:30|44940.91
14:05:31|44944.78
14:05:32|44943.97
14:05:33|44940.91
14:05:34|44940.73
14:05:35|44944.27
14:05:36|44944.27
14:05:37|44942.25
14:05:38|44942.25
14:05:39|44942.25
14:05:40|44942.78
14:05:41|44942.62
14:05:42|44952.
14:05:43|44949.24
14:05:44|44946.35
14:05:45|44949.3
14:05:46|44948.9
14:05:48|44949.74
14:05:48|44949.62
14:05:50|44953.53
14:05:51|44952.33
14:05:52|44952.32
14:05:53|44954.31
14:05:53|44955.99
14:05:54|44956.02
14:05:56|44954.77
14:05:56|44954.58
14:05:58|44955.73
14:05:59|44954.32
14:06:01|44956.16
14:06:02|44956.28
14:06:03|44955.63
14:06:03|44952.01
14:06:05|44959.24
14:06:05|44955.13
14:06:06|44957.26
14:06:07|44952.15
14:06:08|44938.8
14:06:09|44946.08
14:06:10|44942.41
14:06:12|44948.
14:06:12|44947.92
14:06:14|44947.16
14:06:15|44946.59
14:06:16|44945.
14:06:16|44945.11
14:06:17|44947.44
14:06:18|44942.7
14:06:19|44939.83
14:06:20|44942.1
14:06:21|44935.19
14:06:22|44935.25
14:06:23|44936.15
14:06:25|44937.29
14:06:26|44936.18
14:06:26|44934.
14:06:27|44933.87
14:06:28|44929.06
14:06:30|44929.88
14:06:31|44929.34
14:06:32|44928.52
14:06:32|44928.77
14:06:34|44928.77
14:06:34|44937.58
14:06:35|44940.66
14:06:37|44938.78
14:06:37|44932.76
14:06:38|44928.33
14:06:40|44926.97
14:06:40|44926.07
14:06:42|44928.38
14:06:42|44928.24
14:06:44|44928.59
14:06:45|44931.
14:06:46|44934.51
14:06:47|44930.42
14:06:48|44932.42
14:06:49|44937.51
14:06:49|44933.88
14:06:50|44929.74
14:06:52|44932.67
14:06:53|44934.47
14:06:53|44933.46
14:06:55|44937.29
14:06:55|44937.45
14:06:57|44937.45
14:06:58|44932.89
14:06:59|44935.08
14:07:00|44933.11
14:07:02|44936.
14:07:02|44938.55
14:07:03|44931.67
14:07:04|44931.67
14:07:06|44930.94
14:07:07|44932.8
14:07:07|44932.8
14:07:08|44915.41
14:07:09|44912.66
14:07:11|44910.72
14:07:12|44912.
14:07:13|44910.62
14:07:13|44910.73
14:07:14|44904.77
14:07:15|44899.88
14:07:17|44896.
14:07:17|44893.53
14:07:19|44898.15
14:07:19|44894.92
14:07:21|44902.
14:07:22|44902.12
14:07:23|44906.01
14:07:24|44902.55
14:07:25|44895.
14:07:26|44892.71
14:07:27|44894.73
14:07:28|44897.68
14:07:29|44897.59
14:07:30|44894.84
14:07:31|44897.87
14:07:32|44912.07
14:07:33|44908.23
14:07:34|44903.19
14:07:35|44897.7
14:07:36|44897.38
14:07:38|44900.09
14:07:39|44898.45
14:07:39|44901.71
14:07:41|44900.16
14:07:41|44901.39
14:07:43|44897.87
14:07:43|44892.37
14:07:44|44884.44
14:07:45|44887.92
14:07:46|44882.12
14:07:47|44883.13
14:07:48|44883.59
14:07:49|44882.18
14:07:50|44879.86
14:07:51|44880.29
14:07:52|44879.57
14:07:54|44876.93
14:07:55|44878.9
14:07:55|44880.85
14:07:56|44879.88
14:07:57|44878.63
14:07:58|44877.96
14:08:00|44878.3
14:08:00|44882.01
14:08:01|44883.4
14:08:03|44887.83
14:08:05|44890.43
14:08:06|44889.53
14:08:07|44890.43
14:08:09|44880.74
14:08:09|44881.6
14:08:11|44881.3
14:08:13|44884.99
14:08:14|44891.44
14:08:14|44898.62
14:08:16|44896.47
14:08:16|44889.63
14:08:17|44888.51
14:08:18|44885.07
14:08:20|44880.64
14:08:20|44883.57
14:08:21|44885.21
14:08:22|44878.3
14:08:24|44872.8
14:08:25|44867.48
14:08:26|44890.
14:08:27|44892.18
14:08:28|44889.61
14:08:29|44890.5
14:08:30|44888.62
14:08:31|44886.9
14:08:32|44887.02
14:08:33|44888.45
14:08:34|44889.41
14:08:35|44887.88
14:08:36|44880.
14:08:37|44880.01
14:08:38|44881.36
14:08:39|44882.63
14:08:40|44878.46
14:08:41|44875.19
14:08:42|44893.48
14:08:43|44889.61
14:08:44|44892.42
14:08:45|44892.
14:08:46|44886.81
14:08:47|44892.84
14:08:48|44890.64
14:08:49|44889.9
14:08:50|44884.79
14:08:51|44879.83
14:08:52|44877.25
14:08:53|44879.97
14:08:54|44881.01
14:08:55|44877.87
14:08:57|44890.01
14:08:57|44890.64
14:08:58|44893.99
14:09:00|44889.62
14:09:00|44891.87
14:09:01|44886.75
14:09:02|44888.84
14:09:04|44898.39
14:09:05|44887.81
14:09:06|44890.
14:09:07|44891.42
14:09:08|44887.97
14:09:09|44883.85
14:09:11|44882.
14:09:11|44883.39
14:09:12|44878.7
14:09:13|44878.57
14:09:15|44879.88
14:09:16|44883.66
14:09:17|44882.29
14:09:18|44878.47
14:09:18|44877.43
14:09:20|44873.88
14:09:21|44879.31
14:09:22|44877.02
14:09:23|44886.01
14:09:24|44884.57
14:09:25|44886.36
14:09:26|44889.98
14:09:27|44885.39
14:09:27|44887.99
14:09:29|44885.81
14:09:30|44885.68
14:09:31|44885.65
14:09:32|44882.
14:09:33|44880.56
14:09:34|44872.76
14:09:35|44869.8
14:09:36|44868.93
14:09:37|44871.65
14:09:38|44874.67
14:09:39|44862.33
14:09:40|44862.26
14:09:41|44870.79
14:09:43|44868.4
14:09:44|44865.79
14:09:44|44867.53
14:09:45|44867.54
14:09:46|44867.95
14:09:48|44867.72
14:09:48|44870.12
14:09:50|44868.84
14:09:50|44870.38
14:09:51|44872.46
14:09:52|44872.16
14:09:53|44878.04
14:09:54|44876.66
14:09:55|44874.01
14:09:56|44877.98
14:09:57|44876.18
14:09:59|44878.08
14:10:00|44879.57
14:10:01|44876.03
14:10:01|44880.59
14:10:02|44879.81
14:10:05|44883.62
14:10:06|44876.01
14:10:06|44872.5
14:10:07|44875.57
14:10:09|44874.45
14:10:09|44868.86
14:10:11|44875.2
14:10:11|44879.4
14:10:12|44877.
14:10:13|44878.04
14:10:15|44879.95
14:10:15|44877.99
14:10:16|44882.6
14:10:17|44887.68
14:10:18|44893.81
14:10:19|44890.59
14:10:20|44891.72
14:10:21|44887.82
14:10:23|44890.72
14:10:23|44889.79
14:10:24|44892.61
14:10:25|44894.
14:10:26|44895.09
14:10:27|44897.85
14:10:29|44901.73
14:10:30|44898.41
14:10:30|44897.1
14:10:31|44899.49
14:10:32|44900.78
14:10:33|44900.07
14:10:35|44894.96
14:10:36|44899.71
14:10:36|44901.8
14:10:38|44900.4
14:10:38|44901.8
14:10:39|44911.43
14:10:41|44910.29
14:10:41|44912.88
14:10:43|44917.16
14:10:43|44917.34
14:10:45|44920.72
14:10:46|44920.22
14:10:46|44909.02
14:10:47|44916.
14:10:49|44913.85
14:10:50|44915.44
14:10:51|44918.3
14:10:52|44917.2
14:10:53|44916.
14:10:54|44912.73
14:10:55|44914.02
14:10:56|44914.59
14:10:57|44914.01
14:10:58|44915.88
14:11:00|44919.52
14:11:01|44908.96
14:11:02|44912.94
14:11:02|44916.01
14:11:03|44916.59
14:11:05|44913.7
14:11:07|44918.66
14:11:08|44918.46
14:11:09|44914.6
14:11:10|44931.82
14:11:11|44932.
14:11:12|44930.17
14:11:14|44944.12
14:11:15|44949.72
14:11:15|44949.99
14:11:17|44940.
14:11:43|44953.14
14:11:44|44957.99
14:11:45|44957.5
14:11:46|44953.27
14:11:47|44953.21
14:11:48|44955.99
14:11:49|44957.76
14:11:50|44957.76
14:11:51|44965.97
14:11:52|44967.21
14:11:53|44966.83
14:11:54|44966.13
14:11:55|44962.96
14:11:56|44969.6
14:11:57|44973.08
14:11:58|44974.11
14:11:59|44971.75
14:12:00|44968.94
14:12:01|44968.06
14:12:02|44967.01
14:12:03|44970.94
14:12:04|44972.35
14:12:05|44972.35
14:12:07|44974.
14:12:08|44970.01
14:12:09|44967.83
14:12:11|44962.9
14:12:12|44957.8
14:12:12|44956.38
14:12:13|44958.12
14:12:14|44962.58
14:12:15|44967.88
14:12:16|44968.53
14:12:18|44969.86
14:12:19|44970.88
14:12:20|44971.75
14:12:20|44969.19
14:12:22|44970.94
14:12:22|44972.8
14:12:23|44971.65
14:12:24|44971.99
14:12:26|44969.14
14:12:26|44969.84
14:12:27|44969.37
14:12:29|44968.43
14:12:30|44968.29
14:12:30|44969.91
14:12:32|44976.01
14:12:33|44974.42
14:12:34|44977.33
14:12:34|44974.43
14:12:36|44977.18
14:12:36|44976.7
14:12:37|44977.12
14:12:39|44979.41
14:12:40|44979.62
14:12:41|44979.24
14:12:42|44977.92
14:12:43|44981.67
14:12:44|44977.17
14:12:45|44976.
14:12:46|44978.5
14:12:47|44975.69
14:12:47|44981.38
14:12:49|44979.32
14:12:50|44979.57
14:12:51|44982.5
14:12:52|44983.86
14:12:52|44981.36
14:12:53|44989.63
14:12:55|44991.23
14:12:55|44987.99
14:12:57|44987.73
14:12:58|44987.43
14:12:59|44986.54
14:13:00|44985.12
14:13:01|44980.
14:13:02|44981.96
14:13:03|44978.13
14:13:04|44981.97
14:13:05|44982.04
14:13:06|44982.46
14:13:07|44986.39
14:13:09|44984.
14:13:09|44986.23
14:13:11|44986.73
14:13:12|44987.26
14:13:12|44982.
14:13:13|44985.1
14:13:15|44987.18
14:13:16|44983.39
14:13:18|44983.72
14:13:18|44982.09
14:13:19|44984.46
14:13:20|44986.27
14:13:22|44984.74
14:13:23|44984.75
14:13:24|44985.63
14:13:25|44981.1
14:13:25|44984.12
14:13:27|44986.46
14:13:28|44990.24
14:13:29|44987.27
14:13:30|44989.47
14:13:31|44988.65
14:13:32|44988.56
14:13:33|44990.51
14:13:34|44988.01
14:13:35|44988.28
14:13:36|44992.15
14:13:37|44992.13
14:13:38|44995.26
14:13:39|44989.44
14:13:40|44994.38
14:13:41|44995.89
14:13:42|44988.
14:13:44|44989.12
14:13:44|44990.4
14:13:45|44990.65
14:13:47|44990.52
14:13:47|44991.26
14:13:49|44993.39
14:13:49|44993.33
14:13:50|44993.14
14:13:51|44992.38
14:13:52|44989.34
14:13:53|44995.56
14:13:55|44993.63
14:13:56|44993.39
14:13:56|44993.04
14:13:58|44994.
14:13:58|44984.72
14:13:59|44989.55
14:14:00|44989.1
14:14:01|44989.87
14:14:03|44993.55
14:14:03|44994.61
14:14:05|44994.18
14:14:06|44994.22
14:14:06|44996.55
14:14:07|44999.99
14:14:09|44998.98
14:14:10|44998.78
14:14:10|44992.67
14:14:12|44991.01
14:14:13|44989.7
14:14:13|44994.52
14:14:14|44993.08
14:14:15|44993.86
14:14:16|44994.84
14:14:18|44994.57
14:14:18|44994.57
14:14:35|44993.45
14:14:36|44992.97
14:14:36|44991.95
14:14:37|44996.45
14:14:39|44990.97
14:14:40|44986.11
14:14:41|44986.31
14:14:42|44987.58
14:14:43|44988.21
14:14:44|44986.54
14:14:45|44988.23
14:14:46|44988.11
14:14:47|44986.01
14:14:48|44986.64
14:14:49|44988.48
14:14:50|44987.22
14:14:51|44988.02
14:14:52|44986.47
14:14:53|44986.47
14:14:54|44987.53
14:14:55|44990.
14:14:56|44987.69
14:14:58|44986.02
14:14:59|45007.29
14:15:00|45010.
14:15:01|45012.
14:15:02|45013.33
14:15:02|45008.83
14:15:04|45008.44
14:15:05|45018.31
14:15:06|45030.
14:15:07|45029.16
14:15:08|45035.81
14:15:10|45023.87
14:15:11|45024.03
14:15:11|45024.
14:15:13|45023.01
14:15:13|45018.64
14:15:14|45017.56
14:15:16|45022.9
14:15:16|45019.51
14:15:18|45018.7
14:15:19|45012.36
14:15:20|45010.43
14:15:21|45011.9
14:15:22|45010.
14:15:24|45015.27
14:15:24|45017.81
14:15:26|45017.11
14:15:26|45021.52
14:15:28|45027.16
14:15:28|45024.27
14:15:29|45024.12
14:15:31|45027.38
14:15:31|45025.
14:15:32|45019.83
14:15:33|45023.99
14:15:35|45025.75
14:15:36|45026.07
14:15:37|45026.38
14:15:37|45025.04
14:15:38|45029.05
14:15:40|45028.84
14:15:40|45032.26
14:15:41|45030.01
14:15:42|45030.24
14:15:44|45029.07
14:15:44|45024.58
14:15:45|45022.74
14:15:46|45022.74
14:15:47|45024.02
14:15:48|45029.21
14:15:49|45030.16
14:15:51|45031.23
14:15:52|45030.61
14:15:52|45036.96
14:15:53|45035.52
14:15:54|45030.07
14:15:56|45033.44
14:15:57|45030.95
14:15:57|45031.96
14:15:58|45031.19
14:15:59|45034.96
14:16:01|45036.3
14:16:02|45032.34
14:16:03|45039.26
14:16:04|45039.52
14:16:04|45040.27
14:16:06|45049.52
14:16:07|45048.6
14:16:08|45046.55
14:16:09|45029.99
14:16:11|45053.17
14:16:12|45050.3
14:16:13|45052.74
14:16:14|45057.5
14:16:15|45052.34
14:16:16|45048.
14:16:17|45049.64
14:16:18|45036.02
14:16:19|45028.
14:16:20|45041.84
14:16:21|45041.47
14:16:22|45046.91
14:16:23|45041.84
14:16:25|45045.69
14:16:25|45044.56
14:16:27|45044.29
14:16:28|45050.81
14:16:28|45056.
14:16:29|45056.26
14:16:31|45055.99
14:16:31|45054.51
14:16:33|45055.89
14:16:33|45056.05
14:16:35|45056.03
14:16:35|45055.72
14:16:36|45042.46
14:16:38|45040.23
14:16:38|45039.87
14:16:40|45043.23
14:16:40|45043.3
14:16:42|45041.88
14:16:43|45041.87
14:16:44|45041.86
14:16:45|45040.16
14:16:45|45042.7
14:16:47|45041.28
14:16:48|45039.97
14:16:49|45026.
14:16:49|45027.15
14:16:50|45026.35
14:16:51|45024.73
14:16:52|45026.97
14:16:53|45032.63
14:16:54|45031.22
14:16:56|45026.
14:16:56|45028.13
14:16:57|45029.73
14:16:59|45026.07
14:16:59|45026.12
14:17:00|45025.83
14:17:02|45014.33
14:17:02|45013.11
14:17:03|45015.86
14:17:05|45017.82
14:17:06|45018.26
14:17:06|45012.37
14:17:07|45022.27
14:17:09|45023.38
14:17:10|45027.77
14:17:12|45025.37
14:17:13|45026.52
14:17:14|45027.69
14:17:14|45025.47
14:17:15|45023.02
14:17:17|45021.41
14:17:18|45021.65
14:17:19|45021.64
14:17:19|45023.26
14:17:20|45021.4
14:17:22|45019.85
14:17:23|45016.5
14:17:24|45010.04
14:17:25|45013.81
14:17:26|45012.88
14:17:27|45009.75
14:17:29|45005.99
14:17:29|45001.01
14:17:30|44999.85
14:17:31|45000.98
14:17:32|44992.86
14:17:33|44993.86
14:17:34|44999.2
14:17:36|45002.87
14:17:36|44999.59
14:17:37|45004.75
14:17:39|45001.01
14:17:39|45002.09
14:17:40|45006.97
14:17:42|45005.01
14:17:43|45004.17
14:17:43|45003.87
14:17:44|45005.62
14:17:45|45004.55
14:17:46|45005.5
14:17:48|45005.65
14:17:48|45012.92
14:17:50|45019.69
14:17:51|45020.
14:17:52|45018.23
14:17:53|45018.43
14:17:53|45025.24
14:17:55|45021.16
14:17:57|45018.73
14:17:57|45017.17
14:17:58|45018.65
14:17:59|45014.74
14:18:00|45016.35
14:18:01|45031.32
14:18:03|45032.25
14:18:04|45025.53
14:18:04|45029.01
14:18:05|45026.04
14:18:06|45020.31
14:18:07|45020.93
14:18:09|45020.92
14:18:10|45015.23
14:18:10|45015.88
14:18:12|45018.07
14:18:14|45022.42
14:18:14|45017.78
14:18:16|45015.83
14:18:17|45017.36
14:18:17|45017.34
14:18:19|45013.23
14:18:20|45015.14
14:18:21|45015.63
14:18:22|45015.63
14:18:23|45013.72
14:18:24|45014.8
14:18:25|45013.72
14:18:26|45015.23
14:18:27|45014.42
14:18:28|45015.75
14:18:29|45014.17
14:18:30|45009.97
14:18:31|45004.84
14:18:32|45009.99
14:18:33|45008.13
14:18:34|45008.
14:18:35|45007.99
14:18:36|45009.01
14:18:37|45010.16
14:18:38|45004.01
14:18:39|45007.62
14:18:40|45003.82
14:18:41|44998.
14:18:42|44999.4
14:18:43|45001.56
14:18:44|45001.56
14:18:45|45003.32
14:18:46|45003.04
14:18:47|45004.68
14:18:49|45003.41
14:18:49|45000.86
14:18:50|45002.23
14:18:51|44993.17
14:18:53|44994.99
14:18:53|44992.48
14:18:54|44990.74
14:18:55|44988.51
14:18:57|44989.99
14:18:57|44988.69
14:18:58|44992.62
14:18:59|44988.75
14:19:00|44988.64
14:19:01|44993.
14:19:03|44990.
14:19:03|44986.02
14:19:04|44982.65
14:19:06|44980.36
14:19:06|44986.03
14:19:07|44986.01
14:19:08|44983.84
14:19:09|44989.09
14:19:10|44987.97
14:19:11|44987.97
14:19:13|44988.96
14:19:14|44988.76
14:19:15|44984.
14:19:17|44981.87
14:19:17|44978.15
14:19:19|44975.99
14:19:20|44967.99
14:19:22|44966.56
14:19:22|44964.21
14:19:24|44968.
14:19:25|44960.02
14:19:26|44960.02
14:19:27|44960.12
14:19:28|44960.12
14:19:30|44965.47
14:19:31|44956.43
14:19:32|44959.52
14:19:33|44958.02
14:19:34|44959.04
14:19:35|44959.71
14:19:36|44956.54
14:19:37|44958.63
14:19:38|44957.02
14:19:39|44962.01
14:19:41|44953.49
14:19:41|44959.22
14:19:42|44956.79
14:19:43|44953.59
14:19:44|44954.6
14:19:46|44952.91
14:19:46|44950.
14:19:48|44951.05
14:19:49|44954.79
14:19:49|44952.03
14:19:50|44952.24
14:19:51|44949.97
14:19:52|44945.85
14:19:54|44945.4
14:19:55|44946.12
14:19:56|44948.34
14:19:57|44954.14
14:19:58|44953.22
14:19:59|44950.11
14:20:00|44949.
14:20:01|44948.
14:20:02|44949.48
14:20:03|44953.38
14:20:04|44950.16
14:20:05|44952.54
14:20:06|44952.88
14:20:07|44953.
14:20:08|44954.81
14:20:09|44951.33
14:20:10|44954.9
14:20:11|44964.
14:20:12|44962.01
14:20:13|44966.
14:20:15|44962.07
14:20:16|44963.05
14:20:17|44962.26
14:20:18|44960.18
14:20:19|44965.74
14:20:20|44965.7
14:20:21|44967.86
14:20:22|44971.85
14:20:23|44971.32
14:20:24|44972.
14:20:25|44972.55
14:20:25|44974.
14:20:27|44971.99
14:20:28|44970.66
14:20:29|44969.72
14:20:30|44962.34
14:20:31|44961.32
14:20:32|44962.5
14:20:33|44962.13
14:20:34|44965.33
14:20:35|44967.58
14:20:36|44973.57
14:20:38|44976.18
14:20:38|44972.15
14:20:40|44972.04
14:20:40|44971.65
14:20:42|44979.25
14:20:43|44979.72
14:20:43|44983.01
14:20:45|44979.47
14:20:45|44982.09
14:20:47|44986.41
14:20:47|44984.79
14:20:49|44979.61
14:20:49|44985.07
14:20:51|44990.16
14:20:52|44990.01
14:20:52|44991.06
14:20:53|44992.86
14:20:54|44995.85
14:20:55|44995.72
14:20:56|44998.
14:20:57|44993.6
14:20:58|44993.9
14:20:59|44997.77
14:21:00|44989.98
14:21:01|44991.88
14:21:03|44990.
14:21:03|44984.41
14:21:04|44994.83
14:21:06|44987.03
14:21:07|44983.34
14:21:08|44987.65
14:21:09|44988.85
14:21:10|44984.
14:21:11|44985.1
14:21:12|44983.87
14:21:13|44983.91
14:21:14|44983.61
14:21:16|44981.24
14:21:17|44977.86
14:21:17|44978.2
14:21:18|44978.
14:21:20|44988.01
14:21:21|44990.11
14:21:22|44983.42
14:21:23|44982.5
14:21:25|44979.05
14:21:25|44971.07
14:21:27|44970.01
14:21:27|44970.
14:21:29|44970.
14:21:30|44973.96
14:21:31|44975.99
14:21:32|44973.73
14:21:32|44973.52
14:21:33|44975.15
14:21:34|44973.45
14:21:35|44973.61
14:21:37|44971.23
14:21:37|44975.89
14:21:38|44989.87
14:21:39|44988.83
14:21:41|44986.14
14:21:41|44988.63
14:21:43|44989.19
14:21:43|44986.74
14:21:44|44986.02
14:21:46|44985.89
14:21:47|44986.64
14:21:48|44985.38
14:21:49|44976.66
14:21:50|44980.77
14:21:51|44980.93
14:21:52|44978.07
14:21:53|44978.
14:21:54|44984.01
14:21:54|44982.73
14:21:56|44979.99
14:21:57|44977.37
14:21:57|44977.97
14:21:59|44977.49
14:22:00|44977.79
14:22:01|44975.09
14:22:02|44974.22
14:22:03|44977.54
14:22:05|44976.81
14:22:05|44976.81
14:22:06|44976.81
14:22:07|44978.39
14:22:08|44977.51
14:22:09|44979.09
14:22:10|44976.78
14:22:11|44976.27
14:22:12|44977.38
14:22:13|44977.8
14:22:14|44976.51
14:22:16|44972.97
14:22:18|44973.43
14:22:19|44974.88
14:22:21|44985.52
14:22:22|44987.45
14:22:22|44987.07
14:22:24|44982.44
14:22:25|44980.27
14:22:25|44980.56
14:22:27|44982.3
14:22:27|44980.66
14:22:29|44982.92
14:22:30|44983.9
14:22:30|44982.02
14:22:32|44979.94
14:22:33|44977.97
14:22:34|44975.09
14:22:34|44977.17
14:22:36|44973.81
14:22:37|44971.73
14:22:38|44972.08
14:22:39|44973.88
14:22:40|44973.36
14:22:41|44974.27
14:22:42|44976.25
14:22:43|44975.96
14:22:43|44976.06
14:22:44|44978.26
14:22:46|44978.26
14:22:47|44984.
14:22:48|44981.84
14:22:49|44982.76
14:22:50|44982.38
14:22:51|44983.72
14:22:52|44984.09
14:22:53|44983.45
14:22:54|44984.8
14:22:55|44984.6
14:22:56|44984.72
14:22:57|44984.72
14:22:58|44984.72
14:22:59|44979.1
14:23:00|44981.92
14:23:01|44980.5
14:23:02|44979.72
14:23:03|44979.72
14:23:04|44984.54
14:23:05|44984.63
14:23:06|44984.63
14:23:07|44984.51
14:23:08|44984.74
14:23:09|44983.66
14:23:10|44983.66
14:23:11|44985.09
14:23:12|44985.85
14:23:13|44983.7
14:23:14|44984.03
14:23:15|44986.76
14:23:16|44986.98
14:23:18|44986.75
14:23:18|44985.44
14:23:20|44976.13
14:23:21|44978.17
14:23:22|44983.41
14:23:23|44983.41
14:23:24|44982.05
14:23:25|44981.48
14:23:27|44980.32
14:23:28|44987.14
14:23:29|44987.11
14:23:30|44989.61
14:23:31|44998.48
14:23:32|44994.12
14:23:33|44999.08
14:23:34|44997.09
14:23:35|44995.76
14:23:36|44994.94
14:23:37|44998.29
14:23:39|44996.35
14:23:39|44997.36
14:23:41|44997.36
14:23:42|44995.67
14:23:43|44991.23
14:23:44|44992.
14:23:45|44989.12
14:23:46|44987.98
14:23:47|44990.11
14:23:48|44990.81
14:23:49|44990.81
14:23:50|44992.2
14:23:51|44993.3
14:23:52|44990.02
14:23:53|44991.29
14:23:54|44992.8
14:23:56|44989.37
14:23:57|44992.69
14:23:57|44993.
14:23:59|44990.72
14:23:59|44993.83
14:24:00|44995.12
14:24:01|44994.73
14:24:03|44996.68
14:24:03|45000.64
14:24:04|45000.82
14:24:05|45000.93
14:24:06|44997.24
14:24:08|44994.05
14:24:08|44996.58
14:24:09|44996.71
14:24:10|45000.62
14:24:11|45001.09
14:24:13|45001.09
14:24:13|45002.09
14:24:14|45000.35
14:24:15|45003.58
14:24:17|45007.57
14:24:18|45011.09
14:24:20|45014.33
14:24:21|45017.69
14:24:22|45019.15
14:24:22|45022.29
14:24:24|45026.32
14:24:25|45027.64
14:24:26|45024.79
14:24:27|45024.01
14:24:28|45016.14
14:24:29|45015.43
14:24:30|45018.01
14:24:30|45018.14
14:24:32|45015.48
14:24:33|45015.9
14:24:34|45020.22
14:24:35|45018.15
14:24:36|45027.7
14:24:38|45029.63
14:24:38|45031.25
14:24:39|45029.08
14:24:40|45028.64
14:24:41|45027.8
14:24:42|45027.84
14:24:45|45027.16
14:24:45|45025.21
14:24:47|45025.07
14:24:48|45022.01
14:24:48|45022.52
14:24:49|45019.41
14:24:51|45022.97
14:24:52|45022.97
14:24:53|45019.61
14:24:55|45022.17
14:24:56|45021.77
14:24:56|45024.43
14:24:57|45023.6
14:24:58|45024.43
14:24:59|45020.
14:25:00|45008.58
14:25:01|45011.61
14:25:02|45010.13
14:25:03|45010.
14:25:04|45010.7
14:25:05|45024.
14:25:06|45016.01
14:25:07|45016.53
14:25:08|45016.24
14:25:09|45011.7
14:25:10|45009.02
14:25:12|45011.54
14:25:12|45011.69
14:25:13|45011.69
14:25:14|45010.37
14:25:15|45009.84
14:25:16|45010.64
14:25:17|45013.52
14:25:19|45022.93
14:25:21|45017.19
14:25:21|45017.46
14:25:23|45014.42
14:25:24|45011.52
14:25:24|45009.01
14:25:26|45009.99
14:25:27|45004.59
14:25:27|45003.04
14:25:29|45006.
14:25:29|45004.6
14:25:30|45004.68
14:25:32|45008.07
14:25:32|45010.
14:25:34|45010.1
14:25:35|45010.07
14:25:36|45008.6
14:25:37|45001.
14:25:38|45003.16
14:25:39|45006.89
14:25:40|45002.81
14:25:41|45007.66
14:25:42|45006.42
14:25:43|45004.81
14:25:44|45006.17
14:25:45|45004.46
14:25:47|45007.13
14:25:48|45017.5
14:25:48|45016.16
14:25:50|45010.62
14:25:50|45010.13
14:25:51|45012.93
14:25:52|45014.3
14:25:53|45017.18
14:25:54|45016.41
14:25:56|45017.19
14:25:56|45017.87
14:25:57|45016.53
14:25:59|45020.19
14:25:59|45021.88
14:26:00|45021.13
14:26:01|45021.01
14:26:02|45016.77
14:26:03|45015.05
14:26:04|45013.24
14:26:05|45012.94
14:26:07|45010.95
14:26:07|45003.87
14:26:08|45004.
14:26:10|45001.45
14:26:10|45004.14
14:26:11|45001.97
14:26:12|45002.15
14:26:13|44993.93
14:26:15|44997.08
14:26:15|45000.63
14:26:17|45001.27
14:26:18|44998.22
14:26:19|45001.08
14:26:20|45003.43
14:26:22|45003.81
14:26:23|45002.16
14:26:24|45005.22
14:26:25|45005.69
14:26:26|45005.69
14:26:27|45004.71
14:26:29|45005.2
14:26:29|45004.02
14:26:30|45003.35
14:26:32|45005.87
14:26:32|45009.99
14:26:34|45009.88
14:26:34|45006.12
14:26:36|45005.49
14:26:36|45005.32
14:26:37|45009.7
14:26:38|45009.62
14:26:40|45005.48
14:26:40|45009.18
14:26:42|45016.01
14:26:42|45012.97
14:26:43|45016.2
14:26:44|45016.2
14:26:46|45015.65
14:26:47|45016.83
14:26:48|45019.26
14:26:49|45018.05
14:26:50|45016.62
14:26:51|45003.64
14:26:52|45005.81
14:26:53|45002.13
14:26:54|45001.45
14:26:55|44999.86
14:26:56|44996.13
14:26:57|44994.89
14:26:58|44994.
14:26:59|44996.
14:27:00|44989.99
14:27:01|44994.63
14:27:02|44999.28
14:27:03|45006.02
14:27:04|45009.51
14:27:05|45010.12
14:27:06|45011.33
14:27:07|45011.21
14:27:08|45014.01
14:27:09|45022.
14:27:10|45022.9
14:27:11|45022.66
14:27:12|45018.95
14:27:13|45018.71
14:27:14|45020.99
14:27:15|45023.26
14:27:16|45022.
14:27:17|45022.
14:27:18|45025.58
14:27:19|45027.97
14:27:20|45030.01
14:27:21|45030.03
14:27:22|45033.7
14:27:23|45031.81
14:27:24|45025.69
14:27:25|45026.
14:27:27|45026.52
14:27:28|45031.18
14:27:29|45025.49
14:27:30|45026.3
14:27:31|45023.19
14:27:31|45026.48
14:27:32|45024.44
14:27:34|45022.73
14:27:34|45022.24
14:27:36|45023.18
14:27:36|45023.7
14:27:37|45021.56
14:27:39|45023.04
14:27:39|45020.
14:27:40|45018.54
14:27:42|45020.66
14:27:42|45022.43
14:27:43|45022.72
14:27:44|45023.15
14:27:45|45023.19
14:27:46|45028.11
14:27:47|45028.11
14:27:48|45040.05
14:27:49|45040.08
14:27:50|45043.87
14:27:51|45043.64
14:27:52|45045.87
14:27:53|45046.98
14:27:54|45044.69
14:27:56|45041.86
14:27:56|45039.9
14:27:58|45042.62
14:27:58|45041.29
14:28:00|45034.19
14:28:01|45041.31
14:28:02|45040.25
14:28:03|45043.36
14:28:04|45046.96
14:28:05|45042.25
14:28:06|45048.14
14:28:07|45044.33
14:28:08|45026.14
14:28:09|45032.15
14:28:10|45035.29
14:28:11|45034.57
14:28:12|45031.73
14:28:13|45032.99
14:28:14|45031.87
14:28:15|45025.15
14:28:16|45029.5
14:28:17|45029.97
14:28:18|45029.22
14:28:19|45026.19
14:28:20|45027.4
14:28:21|45027.66
14:28:23|45027.96
14:28:24|45023.32
14:28:25|45027.02
14:28:27|45026.14
14:28:28|45024.46
14:28:28|45026.01
14:28:30|45026.01
14:28:30|45030.79
14:28:32|45031.64
14:28:33|45029.6
14:28:34|45029.6
14:28:35|45029.6
14:28:36|45029.59
14:28:36|45026.61
14:28:39|45027.97
14:28:39|45029.64
14:28:41|45027.51
14:28:41|45027.51
14:28:42|45025.82
14:28:44|45025.82
14:28:44|45026.43
14:28:45|45026.43
14:28:46|45028.26
14:28:47|45028.26
14:28:49|45030.84
14:28:50|45030.37
14:28:50|45031.88
14:28:52|45033.87
14:28:52|45032.03
14:28:53|45033.01
14:28:55|45033.69
14:28:55|45033.32
14:28:57|45034.04
14:28:58|45030.62
14:28:58|45030.37
14:28:59|45030.22
14:29:01|45026.24
14:29:02|45023.01
14:29:03|45023.76
14:29:04|45020.06
14:29:05|45022.9
14:29:06|45016.51
14:29:08|45016.07
14:29:08|45015.96
14:29:09|45019.39
14:29:10|45015.98
14:29:11|45016.87
14:29:12|45017.58
14:29:13|45018.8
14:29:14|45017.7
14:29:15|45017.43
14:29:17|45018.54
14:29:17|45029.37
14:29:18|45024.57
14:29:19|45026.77
14:29:20|45029.28
14:29:22|45024.15
14:29:23|45022.01
14:29:24|45025.34
14:29:25|45022.69
14:29:27|45023.64
14:29:28|45023.84
14:29:28|45024.71
14:29:30|45024.71
14:29:31|45020.01
14:29:31|45022.9
14:29:33|45022.9
14:29:34|45028.26
14:29:35|45027.58
14:29:36|45023.65
14:29:37|45028.83
14:29:38|45030.04
14:29:39|45026.01
14:29:40|45026.52
14:29:41|45022.01
14:29:41|45022.01
14:29:43|45025.33
14:29:44|45025.13
14:29:45|45026.89
14:29:46|45025.16
14:29:47|45025.16
14:29:48|45025.16
14:29:49|45023.98
14:29:50|45019.25
14:29:51|45014.88
14:29:52|45014.88
14:29:53|45014.01
14:29:54|45013.81
14:29:55|45013.98
14:29:56|45012.59
14:29:57|45012.59
14:29:58|45012.45
14:29:59|45018.
14:30:00|45018.67
14:30:02|45025.9
14:30:02|45024.91
14:30:03|45024.12
14:30:04|45023.19
14:30:05|45029.66
14:30:06|45023.32
14:30:07|45021.7
14:30:08|45020.36
14:30:09|45015.
14:30:10|45019.06
14:30:11|45021.27
14:30:13|45023.07
14:30:13|45021.25
14:30:14|45021.42
14:30:15|45022.88
14:30:16|45003.82
14:30:17|45002.24
14:30:18|45007.26
14:30:19|45010.79
14:30:20|45019.77
14:30:21|45014.62
14:30:22|45016.8
14:30:24|45014.54
14:30:24|45019.88
14:30:25|45016.41
14:30:27|45012.
14:30:28|45014.24
14:30:28|45015.19
14:30:29|45013.28
14:30:31|45017.52
14:30:31|45017.95
14:30:33|45018.56
14:30:34|45016.42
14:30:35|45011.98
14:30:36|45010.
14:30:37|45009.35
14:30:38|45010.66
14:30:39|45012.63
14:30:41|45009.71
14:30:41|45008.12
14:30:42|45020.13
14:30:43|45022.34
14:30:44|45022.91
14:30:46|45022.72
14:30:47|45021.99
14:30:48|45020.65
14:30:49|45021.21
14:30:50|45028.32
14:30:51|45021.5
14:30:52|45021.84
14:30:53|45022.01
14:30:54|45021.03
14:30:55|45026.59
14:30:57|45031.53
14:30:57|45033.78
14:30:58|45032.34
14:31:00|45031.51
14:31:00|45029.88
14:31:02|45029.64
14:31:02|45030.11
14:31:04|45033.04
14:31:04|45033.75
14:31:05|45033.18
14:31:06|45039.37
14:31:07|45042.53
14:31:09|45047.86
14:31:09|45045.5
14:31:10|45042.13
14:31:11|45047.67
14:31:13|45049.99
14:31:13|45058.15
14:31:15|45050.39
14:31:15|45054.37
14:31:16|45052.38
14:31:17|45050.81
14:31:18|45052.84
14:31:20|45053.45
14:31:20|45086.14
14:31:22|45093.88
14:31:22|45071.65
14:31:24|45077.88
14:31:25|45083.64
14:31:26|45086.6
14:31:27|45087.7
14:31:27|45091.88
14:31:28|45091.62
14:31:30|45092.08
14:31:31|45098.
14:31:32|45095.34
14:31:33|45103.58
14:31:34|45103.61
14:31:35|45107.46
14:31:36|45109.83
14:31:37|45120.43
14:31:38|45122.55
14:31:39|45117.82
14:31:41|45118.68
14:31:41|45101.99
14:31:42|45101.23
14:31:44|45103.49
14:31:44|45105.38
14:31:45|45104.17
14:31:46|45102.01
14:31:47|45100.84
14:31:48|45100.72
14:31:49|45085.23
14:31:50|45088.37
14:31:51|45089.84
14:31:52|45084.02
14:31:53|45084.91
14:31:54|45080.04
14:31:55|45080.
14:31:57|45078.7
14:31:57|45076.85
14:31:58|45074.87
14:31:59|45071.46
14:32:00|45074.
14:32:02|45072.38
14:32:02|45060.08
14:32:04|45058.83
14:32:05|45053.99
14:32:06|45055.13
14:32:07|45062.01
14:32:08|45060.49
14:32:08|45057.93
14:32:10|45062.46
14:32:11|45063.96
14:32:12|45062.72
14:32:13|45060.46
14:32:14|45047.85
14:32:14|45050.02
14:32:15|45055.79
14:32:17|45053.43
14:32:18|45053.48
14:32:19|45058.41
14:32:20|45053.35
14:32:21|45057.64
14:32:22|45056.69
14:32:23|45062.82
14:32:24|45061.26
14:32:25|45065.74
14:32:27|45064.69
14:32:27|45069.97
14:32:29|45065.11
14:32:31|45065.93
14:32:31|45065.98
14:32:33|45065.59
14:32:34|45064.
14:32:35|45064.42
14:32:35|45065.66
14:32:36|45070.
14:32:37|45067.55
14:32:38|45069.24
14:32:39|45069.24
14:32:41|45070.53
14:32:42|45072.35
14:32:43|45074.5
14:32:43|45076.32
14:32:45|45091.79
14:32:45|45085.2
14:32:47|45084.03
14:32:48|45087.99
14:32:49|45079.54
14:32:50|45089.16
14:32:50|45090.86
14:32:52|45090.62
14:32:53|45089.44
14:32:54|45088.81
14:32:55|45093.61
14:32:56|45103.01
14:32:58|45104.96
14:32:58|45105.07
14:33:00|45105.99
14:33:00|45107.78
14:33:02|45100.73
14:33:03|45099.18
14:33:03|45101.99
14:33:05|45101.71
14:33:06|45098.91
14:33:07|45081.88
14:33:07|45063.73
14:33:08|45069.87
14:33:10|45084.12
14:33:11|45084.01
14:33:12|45091.13
14:33:13|45088.82
14:33:14|45089.32
14:33:15|45091.09
14:33:16|45090.23
14:33:17|45090.92
14:33:18|45091.79
14:33:19|45092.9
14:33:20|45096.28
14:33:21|45097.17
14:33:22|45096.02
14:33:23|45098.13
14:33:24|45094.23
14:33:25|45094.23
14:33:26|45081.28
14:33:28|45079.38
14:33:29|45088.29
14:33:31|45089.76
14:33:31|45091.28
14:33:33|45092.27
14:33:34|45090.14
14:33:34|45090.01
14:33:35|45090.45
14:33:37|45092.2
14:33:38|45092.09
14:33:38|45087.61
14:33:40|45088.15
14:33:40|45092.89
14:33:42|45091.99
14:33:43|45092.1
14:33:45|45090.96
14:33:45|45091.67
14:33:46|45083.73
14:33:47|45076.95
14:33:49|45085.02
14:33:49|45085.02
14:33:50|45087.46
14:33:51|45090.
14:33:52|45088.
14:33:53|45085.32
14:33:54|45080.01
14:33:56|45082.67
14:33:56|45083.76
14:33:58|45078.72
14:33:59|45079.21
14:33:59|45079.06
14:34:00|45078.13
14:34:01|45080.68
14:34:03|45079.87
14:34:03|45076.56
14:34:04|45078.69
14:34:05|45078.3
14:34:06|45077.21
14:34:08|45077.21
14:34:08|45085.57
14:34:09|45078.77
14:34:11|45076.82
14:34:11|45076.09
14:34:13|45075.88
14:34:14|45074.86
14:34:14|45076.82
14:34:15|45076.26
14:34:16|45079.49
14:34:18|45079.26
14:34:19|45080.12
14:34:20|45081.72
14:34:21|45078.43
14:34:22|45080.02
14:34:23|45080.02
14:34:24|45080.97
14:34:25|45079.84
14:34:26|45079.58
14:34:27|45075.
14:34:29|45074.38
14:34:30|45077.87
14:34:31|45077.74
14:34:32|45077.74
14:34:34|45073.87
14:34:35|45076.23
14:34:36|45070.7
14:34:37|45062.06
14:34:38|45063.22
14:34:39|45058.47
14:34:40|45059.76
14:34:42|45059.61
14:34:43|45058.43
14:34:43|45061.69
14:34:45|45062.01
14:34:46|45072.89
14:34:46|45076.88
14:34:47|45071.01
14:34:48|45070.02
14:34:50|45065.99
14:34:50|45062.6
14:34:51|45065.99
14:34:52|45066.27
14:34:54|45066.
14:34:55|45066.37
14:34:55|45069.99
14:34:56|45069.89
14:34:57|45064.72
14:34:58|45063.69
14:34:59|45065.05
14:35:01|45068.91
14:35:02|45075.71
14:35:02|45077.88
14:35:03|45075.13
14:35:05|45074.79
14:35:05|45077.24
14:35:07|45071.94
14:35:07|45070.
14:35:09|45069.84
14:35:09|45073.86
14:35:11|45075.35
14:35:11|45070.5
14:35:12|45068.42
14:35:13|45070.45
14:35:14|45074.43
14:35:15|45079.14
14:35:16|45077.08
14:35:18|45077.49
14:35:18|45077.72
14:35:19|45071.84
14:35:20|45070.01
14:35:22|45068.54
14:35:23|45069.8
14:35:23|45074.
14:35:24|45069.88
14:35:25|45067.21
14:35:26|45066.59
14:35:28|45067.5
14:35:30|45059.99
14:35:31|45059.28
14:35:32|45056.52
14:35:34|45058.
14:35:34|45064.46
14:35:35|45060.03
14:35:37|45061.65
14:35:38|45061.82
14:35:39|45061.82
14:35:40|45063.75
14:35:41|45063.75
14:35:42|45061.99
14:35:43|45063.84
14:35:44|45076.49
14:35:45|45075.97
14:35:46|45069.81
14:35:47|45061.57
14:35:48|45076.74
14:35:49|45075.33
14:35:50|45078.3
14:35:51|45081.99
14:35:52|45088.63
14:35:54|45088.17
14:35:54|45087.29
14:35:55|45088.01
14:35:56|45086.78
14:35:57|45081.91
14:35:58|45082.35
14:35:59|45082.35
14:36:00|45091.7
14:36:02|45077.27
14:36:02|45075.88
14:36:04|45079.5
14:36:05|45078.5
14:36:06|45089.45
14:36:07|45097.65
14:36:08|45093.62
14:36:09|45094.11
14:36:10|45089.67
14:36:11|45091.87
14:36:12|45096.
14:36:13|45099.88
14:36:14|45095.74
14:36:15|45095.17
14:36:17|45095.2
14:36:17|45095.33
14:36:19|45101.99
14:36:19|45099.88
14:36:21|45105.
14:36:21|45097.4
14:36:22|45093.23
14:36:24|45095.77
14:36:25|45093.65
14:36:26|45094.01
14:36:26|45103.61
14:36:27|45095.1
14:36:28|45093.56
14:36:30|45097.13
14:36:32|45082.12
14:36:33|45072.11
14:36:33|45061.78
14:36:35|45064.
14:36:36|45067.99
14:36:36|45065.59
14:36:38|45067.19
14:36:39|45066.38
14:36:40|45070.5
14:36:41|45070.13
14:36:41|45070.93
14:36:42|45073.76
14:36:44|45076.01
14:36:45|45073.05
14:36:46|45074.43
14:36:47|45075.25
14:36:47|45074.15
14:36:49|45072.78
14:36:50|45072.78
14:36:51|45078.13
14:36:52|45076.4
14:36:53|45078.4
14:36:54|45074.
14:36:55|45073.94
14:36:57|45080.83
14:36:57|45080.83
14:37:00|45079.71
14:37:02|45082.25
14:37:02|45080.58
14:37:03|45077.63
14:37:04|45070.61
14:37:06|45068.5
14:37:07|45068.19
14:37:07|45067.02
14:37:09|45065.98
14:37:09|45068.34
14:37:11|45059.87
14:37:12|45058.69
14:37:12|45059.81
14:37:14|45060.36
14:37:14|45056.
14:37:16|45055.99
14:37:17|45045.
14:37:18|45055.09
14:37:18|45055.27
14:37:19|45052.57
14:37:21|45049.69
14:37:22|45047.23
14:37:23|45046.21
14:37:24|45047.59
14:37:24|45048.5
14:37:25|45047.5
14:37:26|45040.13
14:37:27|45039.86
14:37:29|45040.14
14:37:29|45040.85
14:37:32|45044.71
14:37:33|45044.
14:37:34|45042.56
14:37:34|45043.98
14:37:36|45050.96
14:37:36|45045.45
14:37:37|45047.42
14:37:38|45053.59
14:37:40|45059.72
14:37:41|45052.8
14:37:42|45048.01
14:37:43|45040.94
14:37:44|45047.
14:37:45|45048.34
14:37:46|45049.99
14:37:47|45045.76
14:37:48|45043.7
14:37:49|45042.1
14:37:50|45044.32
14:37:51|45042.72
14:37:52|45045.48
14:37:53|45041.77
14:37:54|45037.99
14:37:55|45037.3
14:37:56|45037.06
14:37:57|45042.74
14:37:58|45046.05
14:38:00|45042.7
14:38:00|45043.19
14:38:01|45041.32
14:38:02|45041.87
14:38:03|45035.34
14:38:04|45039.72
14:38:05|45036.36
14:38:06|45037.99
14:38:07|45035.63
14:38:08|45033.57
14:38:09|45033.33
14:38:11|45026.28
14:38:12|45029.07
14:38:12|45034.11
14:38:13|45031.84
14:38:14|45033.33
14:38:16|45037.49
14:38:16|45033.17
14:38:17|45031.88
14:38:18|45029.55
14:38:19|45024.61
14:38:21|45026.03
14:38:21|45024.06
14:38:22|45020.02
14:38:24|45016.45
14:38:24|45018.67
14:38:25|45021.06
14:38:27|45022.14
14:38:28|45019.58
14:38:28|45014.06
14:38:29|45007.06
14:38:30|45005.95
14:38:31|45000.
14:38:32|44994.81
14:38:33|44992.13
14:38:34|45000.98
14:38:35|44999.34
14:38:37|45008.01
14:38:38|45008.87
14:38:38|45007.39
14:38:40|45006.53
14:38:40|45008.63
14:38:42|45004.01
14:38:42|45000.68
14:38:44|44996.31
14:38:44|44998.24
14:38:46|44999.52
14:38:47|45001.64
14:38:48|44995.26
14:38:48|44996.29
14:38:50|45002.03
14:38:51|45000.87
14:38:51|45000.13
14:38:53|44999.36
14:38:54|45001.55
14:38:55|45002.64
14:38:56|45000.74
14:38:57|45006.6
14:38:58|45008.
14:38:59|45008.16
14:39:00|45006.86
14:39:01|45007.38
14:39:02|45007.48
14:39:03|45009.43
14:39:04|44994.13
14:39:05|44994.91
14:39:06|44999.2
14:39:07|44999.2
14:39:08|45004.33
14:39:09|45003.19
14:39:10|45003.07
14:39:11|45002.63
14:39:12|45005.39
14:39:14|45004.37
14:39:14|45009.01
14:39:15|45008.31
14:39:16|45007.65
14:39:17|45004.5
14:39:19|45008.59
14:39:19|45012.9
14:39:20|45021.06
14:39:21|45020.27
14:39:22|45014.01
14:39:23|45019.8
14:39:24|45018.54
14:39:26|45020.12
14:39:26|45022.83
14:39:27|45025.62
14:39:28|45020.14
14:39:29|45019.6
14:39:30|45010.25
14:39:31|45013.98
14:39:33|45016.02
14:39:34|45014.01
14:39:36|45021.7
14:39:37|45017.65
14:39:37|45015.78
14:39:38|45017.55
14:39:40|45018.82
14:39:40|45020.1
14:39:42|45025.
14:39:43|45022.23
14:39:44|45030.25
14:39:45|45027.46
14:39:46|45032.61
14:39:47|45027.99
14:39:48|45024.55
14:39:48|45025.99
14:39:50|45023.71
14:39:51|45026.
14:39:52|45027.74
14:39:53|45029.87
14:39:54|45025.99
14:39:55|45023.28
14:39:56|45023.99
14:39:57|45024.78
14:39:58|45023.77
14:39:59|45027.17
14:40:00|45024.59
14:40:01|45014.75
14:40:02|45018.8
14:40:03|45017.66
14:40:04|45017.64
14:40:05|45022.67
14:40:06|45020.89
14:40:08|45019.01
14:40:08|45019.01
14:40:10|45024.76
14:40:10|45034.61
14:40:12|45037.01
14:40:13|45035.29
14:40:14|45043.16
14:40:14|45042.6
14:40:15|45039.35
14:40:16|45034.87
14:40:17|45030.6
14:40:18|45024.12
14:40:19|45028.81
14:40:20|45030.03
14:40:22|45038.55
14:40:23|45044.14
14:40:24|45040.65
14:40:25|45036.01
14:40:26|45036.43
14:40:27|45036.16
14:40:28|45037.57
14:40:29|45037.09
14:40:30|45035.73
14:40:31|45032.65
14:40:32|45020.
14:40:33|45020.33
14:40:35|45023.73
14:40:36|45024.46
14:40:37|45021.12
14:40:38|45018.13
14:40:39|45016.46
14:40:41|45021.15
14:40:42|45020.
14:40:42|45019.86
14:40:44|45023.51
14:40:44|45026.39
14:40:46|45026.39
14:40:47|45025.27
14:40:47|45030.01
14:40:49|45028.12
14:40:50|45033.09
14:40:51|45028.38
14:40:52|45028.66
14:40:53|45026.15
14:40:54|45028.68
14:40:55|45026.91
14:40:56|45028.01
14:40:57|45029.63
14:40:58|45029.63
14:40:59|45025.
14:41:00|45026.82
14:41:01|45024.02
14:41:02|45016.98
14:41:03|45021.53
14:41:04|45016.98
14:41:05|45018.57
14:41:06|45018.57
14:41:07|45024.05
14:41:08|45022.43
14:41:09|45024.34
14:41:10|45030.
14:41:12|45032.01
14:41:12|45031.55
14:41:13|45042.5
14:41:14|45042.87
14:41:16|45041.39
14:41:17|45043.13
14:41:17|45038.64
14:41:18|45036.74
14:41:21|45026.93
14:41:22|45032.07
14:41:22|45030.13
14:41:23|45028.43
14:41:25|45030.86
14:41:25|45030.01
14:41:26|45026.64
14:41:27|45029.82
14:41:28|45027.96
14:41:29|45027.85
14:41:30|45032.42
14:41:31|45033.
14:41:33|45037.11
14:41:33|45034.55
14:41:35|45034.23
14:41:36|45033.82
14:41:38|45035.1
14:41:40|45038.52
14:41:41|45045.03
14:41:41|45046.68
14:41:42|45043.61
14:41:44|45043.63
14:41:45|45046.
14:41:46|45050.
14:41:47|45046.18
14:41:48|45049.56
14:41:49|45039.81
14:41:50|45039.39
14:41:50|45036.18
14:41:51|45036.12
14:41:53|45033.18
14:41:54|45032.07
14:41:55|45031.12
14:41:56|45031.27
14:41:57|45036.16
14:41:58|45033.33
14:41:59|45033.06
14:42:00|45034.01
14:42:01|45036.9
14:42:02|45036.9
14:42:03|45039.82
14:42:05|45041.75
14:42:06|45039.5
14:42:07|45040.02
14:42:08|45042.24
14:42:09|45043.43
14:42:10|45042.13
14:42:10|45047.85
14:42:11|45046.28
14:42:12|45043.82
14:42:14|45046.
14:42:15|45045.1
14:42:16|45046.73
14:42:17|45042.74
14:42:18|45045.4
14:42:19|45045.4
14:42:20|45043.69
14:42:21|45044.23
14:42:22|45044.77
14:42:23|45044.01
14:42:23|45041.05
14:42:24|45041.79
14:42:26|45039.99
14:42:26|45037.98
14:42:28|45038.85
14:42:29|45038.82
14:42:30|45036.05
14:42:31|45035.84
14:42:32|45033.18
14:42:33|45032.43
14:42:34|45034.35
14:42:35|45034.58
14:42:37|45036.64
14:42:39|45037.01
14:42:40|45044.
14:42:41|45045.22
14:42:42|45038.22
14:42:42|45037.27
14:42:44|45038.02
14:42:45|45035.29
14:42:46|45032.18
14:42:47|45035.83
14:42:48|45035.83
14:42:49|45035.7
14:42:51|45039.44
14:42:52|45043.01
14:42:53|45058.6
14:42:54|45054.38
14:42:55|45050.48
14:42:56|45050.
14:42:57|45051.01
14:42:58|45048.36
14:42:59|45041.42
14:42:59|45040.91
14:43:01|45034.72
14:43:02|45032.79
14:43:03|45035.74
14:43:04|45039.47
14:43:05|45038.65
14:43:06|45042.71
14:43:07|45044.82
14:43:08|45042.49
14:43:09|45041.72
14:43:10|45042.18
14:43:10|45042.17
14:43:12|45042.71
14:43:13|45047.15
14:43:14|45052.
14:43:15|45048.82
14:43:15|45047.48
14:43:17|45049.2
14:43:18|45028.9
14:43:19|45027.82
14:43:20|45028.52
14:43:21|45032.98
14:43:22|45035.99
14:43:23|45033.99
14:43:24|45033.14
14:43:25|45032.66
14:43:26|45032.19
14:43:27|45047.99
14:43:28|45049.6
14:43:29|45052.15
14:43:30|45049.33
14:43:31|45050.96
14:43:32|45046.
14:43:34|45051.99
14:43:34|45052.69
14:43:35|45057.37
14:43:36|45057.94
14:43:38|45056.61
14:43:39|45057.66
14:43:40|45056.59
14:43:42|45049.99
14:43:43|45052.1
14:43:44|45053.98
14:43:45|45056.02
14:43:46|45059.55
14:43:47|45059.79
14:43:47|45063.17
14:43:48|45060.01
14:43:50|45060.5
14:43:51|45059.41
14:43:53|45059.42
14:43:53|45047.61
14:43:55|45052.19
14:43:55|45044.33
14:43:56|45048.32
14:43:58|45048.95
14:43:58|45049.26
14:43:59|45049.99
14:44:01|45049.87
14:44:01|45055.59
14:44:03|45057.75
14:44:03|45059.6
14:44:04|45057.35
14:44:05|45060.
14:44:06|45058.42
14:44:08|45056.89
14:44:08|45055.85
14:44:09|45057.91
14:44:10|45055.88
14:44:12|45057.96
14:44:13|45060.77
14:44:14|45060.02
14:44:15|45060.02
14:44:15|45059.56
14:44:17|45061.65
14:44:18|45060.12
14:44:18|45060.28
14:44:19|45061.7
14:44:21|45057.93
14:44:21|45061.72
14:44:23|45059.12
14:44:24|45061.23
14:44:24|45057.63
14:44:26|45059.13
14:44:26|45055.54
14:44:28|45054.91
14:44:28|45056.55
14:44:30|45070.
14:44:31|45069.79
14:44:32|45069.83
14:44:33|45070.32
14:44:34|45070.66
14:44:35|45067.13
14:44:36|45062.66
14:44:37|45066.81
14:44:39|45068.43
14:44:39|45068.69
14:44:41|45069.94
14:44:41|45076.
14:44:43|45074.91
14:44:45|45071.36
14:44:46|45074.01
14:44:47|45072.28
14:44:47|45074.89
14:44:49|45070.26
14:44:49|45071.95
14:44:50|45072.04
14:44:51|45070.71
14:44:52|45074.
14:44:53|45075.26
14:44:55|45084.24
14:44:56|45086.
14:44:57|45089.61
14:44:57|45088.81
14:44:59|45089.6
14:45:00|45088.08
14:45:01|45086.08
14:45:02|45096.02
14:45:03|45097.08
14:45:04|45101.99
14:45:05|45107.01
14:45:06|45108.27
14:45:07|45111.38
14:45:08|45110.82
14:45:09|45112.16
14:45:10|45111.8
14:45:11|45111.74
14:45:12|45109.11
14:45:13|45108.81
14:45:14|45106.8
14:45:15|45103.08
14:45:16|45098.71
14:45:17|45099.65
14:45:19|45103.99
14:45:19|45103.78
14:45:20|45101.68
14:45:21|45092.52
14:45:22|45094.84
14:45:23|45097.57
14:45:24|45099.31
14:45:25|45100.01
14:45:26|45102.11
14:45:28|45099.33
14:45:29|45093.72
14:45:29|45092.46
14:45:30|45093.88
14:45:32|45101.65
14:45:32|45101.56
14:45:33|45100.46
14:45:34|45105.27
14:45:35|45103.94
14:45:36|45098.76
14:45:38|45100.94
14:45:39|45102.41
14:45:40|45109.87
14:45:42|45115.84
14:45:43|45113.37
14:45:44|45113.88
14:45:45|45109.98
14:45:46|45111.29
14:45:47|45103.38
14:45:47|45107.88
14:45:49|45110.88
14:45:50|45106.76
14:45:51|45107.42
14:45:52|45100.13
14:45:54|45102.34
14:45:55|45098.98
14:45:56|45098.98
14:45:57|45105.78
14:45:58|45108.22
14:45:59|45107.32
14:45:59|45104.88
14:46:01|45102.67
14:46:01|45101.99
14:46:03|45103.43
14:46:04|45100.36
14:46:05|45083.41
14:46:06|45068.01
14:46:07|45074.99
14:46:08|45075.22
14:46:09|45073.99
14:46:10|45081.
14:46:11|45078.86
14:46:12|45081.28
14:46:13|45078.01
14:46:14|45085.79
14:46:15|45078.63
14:46:16|45084.
14:46:17|45080.16
14:46:18|45086.52
14:46:19|45082.24
14:46:20|45081.61
14:46:21|45087.93
14:46:22|45090.
14:46:23|45088.25
14:46:24|45090.98
14:46:25|45084.88
14:46:26|45086.83
14:46:27|45086.83
14:46:28|45112.18
14:46:29|45116.83
14:46:30|45113.77
14:46:31|45112.
14:46:32|45113.59
14:46:33|45111.94
14:46:34|45108.
14:46:35|45107.3
14:46:36|45109.7
14:46:37|45108.
14:46:38|45107.78
14:46:39|45109.88
14:46:40|45106.23
14:46:41|45109.68
14:46:42|45107.17
14:46:43|45114.
14:46:44|45112.81
14:46:45|45115.82
14:46:46|45115.72
14:46:47|45109.86
14:46:48|45109.8
14:46:49|45111.73
14:46:50|45111.73
14:46:51|45110.64
14:46:53|45108.76
14:46:53|45107.92
14:46:54|45109.64
14:46:56|45109.48
14:46:56|45109.88
14:46:58|45110.49
14:46:58|45109.88
14:46:59|45101.86
14:47:01|45103.55
14:47:02|45106.91
14:47:02|45109.18
14:47:04|45107.45
14:47:05|45109.51
14:47:05|45107.45
14:47:07|45109.99
14:47:07|45107.76
14:47:08|45098.
14:47:10|45095.91
14:47:11|45099.83
14:47:11|45099.97
14:47:12|45098.49
14:47:13|45104.56
14:47:14|45107.65
14:47:15|45109.67
14:47:16|45109.95
14:47:18|45107.84
14:47:18|45109.05
14:47:19|45111.99
14:47:20|45099.99
14:47:22|45097.05
14:47:22|45108.86
14:47:23|45107.42
14:47:24|45105.85
14:47:26|45100.79
14:47:26|45102.85
14:47:28|45103.99
14:47:28|45105.16
14:47:30|45106.05
14:47:30|45104.4
14:47:31|45101.7
14:47:32|45104.52
14:47:34|45104.
14:47:35|45102.88
14:47:35|45097.08
14:47:36|45100.72
14:47:38|45099.51
14:47:39|45095.26
14:47:40|45097.64
14:47:42|45098.12
14:47:43|45101.13
14:47:44|45101.7
14:47:44|45106.85
14:47:46|45104.
14:47:47|45082.88
14:47:48|45074.41
14:47:50|45070.12
14:47:51|45076.
14:47:51|45073.23
14:47:52|45074.8
14:47:53|45072.04
14:47:55|45073.13
14:47:56|45073.5
14:47:57|45073.5
14:47:57|45066.79
14:47:58|45069.04
14:47:59|45069.57
14:48:00|45068.12
14:48:01|45073.
14:48:02|45073.86
14:48:03|45074.19
14:48:04|45072.01
14:48:06|45070.19
14:48:06|45073.92
14:48:07|45072.46
14:48:09|45071.86
14:48:09|45072.56
14:48:10|45067.77
14:48:12|45070.98
14:48:13|45077.63
14:48:14|45076.19
14:48:15|45074.14
14:48:16|45074.14
14:48:17|45075.84
14:48:18|45070.01
14:48:19|45069.16
14:48:20|45067.5
14:48:20|45064.18
14:48:21|45070.41
14:48:23|45071.12
14:48:24|45061.99
14:48:24|45059.6
14:48:26|45061.21
14:48:26|45056.
14:48:28|45056.01
14:48:29|45052.8
14:48:30|45050.83
14:48:31|45042.
14:48:32|45037.01
14:48:33|45039.27
14:48:34|45031.95
14:48:35|45021.88
14:48:36|45007.51
14:48:37|45000.41
14:48:38|45002.58
14:48:39|45000.12
14:48:40|45002.63
14:48:41|45000.
14:48:43|44998.02
14:48:45|44992.6
14:48:45|44994.03
14:48:47|44999.18
14:48:48|44999.2
14:48:49|44999.81
14:48:50|45006.01
14:48:51|45007.6
14:48:52|45005.86
14:48:53|45006.15
14:48:54|45004.13
14:48:55|45004.12
14:48:56|45004.
14:48:57|44998.
14:48:58|44996.01
14:48:59|44999.1
14:49:00|44999.18
14:49:01|45000.12
14:49:02|45000.02
14:49:03|45003.26
14:49:04|45006.02
14:49:05|45008.04
14:49:07|45006.42
14:49:08|45004.57
14:49:09|45004.45
14:49:10|44999.39
14:49:11|45004.02
14:49:12|45004.95
14:49:13|45002.89
14:49:13|45007.51
14:49:15|45005.27
14:49:15|45007.3
14:49:16|45006.19
14:49:18|45008.26
14:49:18|45005.97
14:49:20|45004.21
14:49:21|45004.
14:49:22|45004.51
14:49:23|44999.37
14:49:24|44993.84
14:49:25|44992.56
14:49:26|44992.
14:49:27|44992.51
14:49:29|44984.24
14:49:30|44986.28
14:49:31|44985.08
14:49:32|44987.61
14:49:32|44984.82
14:49:33|44986.05
14:49:35|44979.27
14:49:35|44978.
14:49:37|44973.09
14:49:37|44974.
14:49:39|44974.13
14:49:39|44961.88
14:49:41|44962.12
14:49:41|44964.97
14:49:43|44954.86
14:49:44|44962.
14:49:46|44969.69
14:49:48|44973.3
14:49:49|44969.73
14:49:49|44962.58
14:49:50|44963.7
14:49:51|44956.71
14:49:52|44953.99
14:49:53|44957.51
14:49:55|44943.85
14:49:55|44944.09
14:49:57|44946.17
14:49:57|44945.96
14:49:59|44946.
14:50:00|44948.
14:50:01|44948.29
14:50:02|44949.87
14:50:04|44949.21
14:50:05|44953.99
14:50:05|44956.94
14:50:06|44954.82
14:50:08|44955.54
14:50:08|44955.99
14:50:09|44954.43
14:50:10|44983.84
14:50:11|44976.09
14:50:13|44978.04
14:50:14|44981.75
14:50:15|44979.66
14:50:16|44981.21
14:50:17|44982.05
14:50:18|44982.36
14:50:19|44982.23
14:50:20|44990.32
14:50:21|44990.
14:50:22|44990.72
14:50:23|44993.38
14:50:24|44991.64
14:50:25|44986.42
14:50:26|44984.8
14:50:27|44986.18
14:50:28|44990.74
14:50:29|44988.92
14:50:30|44985.61
14:50:31|44989.33
14:50:32|44988.13
14:50:33|44991.99
14:50:34|44989.52
14:50:35|44993.26
14:50:36|44996.38
14:50:37|44996.2
14:50:38|44997.99
14:50:39|45003.29
14:50:40|45006.59
14:50:41|44999.99
14:50:42|45001.86
14:50:43|44997.93
14:50:45|44995.29
14:50:46|44994.99
14:50:46|44996.49
14:50:48|44992.
14:50:49|44994.87
14:50:50|44992.21
14:50:51|44992.17
14:50:52|44991.87
14:50:53|44987.98
14:50:54|44987.98
14:50:55|44989.4
14:50:56|44996.69
14:50:56|44997.16
14:50:58|44992.31
14:50:59|44998.
14:51:00|44999.85
14:51:01|45000.07
14:51:02|45000.44
14:51:03|45000.83
14:51:04|45004.8
14:51:05|45002.03
14:51:06|45005.99
14:51:07|45003.83
14:51:08|45010.46
14:51:09|45011.57
14:51:10|45009.47
14:51:11|45009.94
14:51:12|45007.75
14:51:13|45010.49
14:51:14|45010.93
14:51:15|45002.34
14:51:16|45007.
14:51:17|45007.25
14:51:18|45002.42
14:51:19|44996.9
14:51:20|44996.81
14:51:21|44987.35
14:51:22|44988.14
14:51:23|44986.94
14:51:25|44998.01
14:51:26|44994.13
14:51:27|44997.67
14:51:28|44994.68
14:51:29|44998.69
14:51:30|44999.2
14:51:31|44988.08
14:51:32|44987.67
14:51:33|44992.15
14:51:34|44989.82
14:51:35|44989.56
14:51:36|44990.07
14:51:37|44992.34
14:51:38|44994.27
14:51:39|44997.04
14:51:40|44996.24
14:51:41|44994.03
14:51:42|44992.83
14:51:42|44993.11
14:51:44|44994.17
14:51:44|44998.06
14:51:46|44998.52
14:51:47|44995.03
14:51:48|44997.99
14:51:49|44997.99
14:51:51|44996.42
14:51:51|44993.59
14:51:53|44991.98
14:51:54|44988.01
14:51:54|44989.08
14:51:55|44989.65
14:51:56|44989.88
14:51:58|44987.75
14:51:59|44987.63
14:52:00|44991.29
14:52:01|44989.2
14:52:02|44992.2
14:52:03|44988.01
14:52:04|44985.39
14:52:05|44992.42
14:52:06|45000.
14:52:07|45002.14
14:52:08|44996.93
14:52:09|45002.09
14:52:10|45002.64
14:52:11|45001.25
14:52:12|45007.19
14:52:13|45006.17
14:52:14|45002.09
14:52:15|44999.6
14:52:16|44997.01
14:52:17|44999.43
14:52:19|44997.58
14:52:19|45002.77
14:52:20|45004.56
14:52:21|45002.14
14:52:22|45000.9
14:52:23|45001.36
14:52:24|44990.13
14:52:26|44990.4
14:52:27|44992.28
14:52:27|44990.26
14:52:29|44991.94
14:52:29|44992.43
14:52:30|44995.11
14:52:31|45000.
14:52:33|44997.53
14:52:33|44998.19
14:52:34|44994.
14:52:35|44995.99
14:52:37|44994.03
14:52:37|44991.95
14:52:39|44993.31
14:52:39|44991.29
14:52:41|44991.29
14:52:42|44985.22
14:52:43|44988.59
14:52:44|44984.01
14:52:44|44983.72
14:52:46|44974.06
14:52:46|44967.99
14:52:48|44961.6
14:52:49|44965.38
14:52:50|44964.41
14:52:51|44964.03
14:52:52|44968.82
14:52:53|44964.68
14:52:54|44963.26
14:52:55|44960.03
14:52:55|44963.81
14:52:57|44958.
14:52:58|44960.67
14:52:59|44966.
14:52:59|44964.84
14:53:01|44972.48
14:53:03|44970.17
14:53:03|44962.01
14:53:04|44960.01
14:53:05|44961.75
14:53:07|44961.98
14:53:08|44956.97
14:53:08|44956.35
14:53:10|44958.7
14:53:11|44954.
14:53:11|44948.51
14:53:13|44950.01
14:53:13|44950.39
14:53:15|44946.
14:53:16|44948.76
14:53:17|44950.18
14:53:18|44954.01
14:53:18|44954.
14:53:19|44960.
14:53:21|44954.14
14:53:22|44931.01
14:53:23|44928.03
14:53:24|44931.76
14:53:26|44929.33
14:53:26|44929.39
14:53:27|44935.41
14:53:28|44932.
14:53:29|44933.21
14:53:30|44928.82
14:53:31|44930.2
14:53:33|44932.19
14:53:33|44938.95
14:53:34|44937.84
14:53:35|44937.88
14:53:36|44929.37
14:53:37|44931.99
14:53:38|44932.
14:53:40|44938.81
14:53:40|44937.03
14:53:41|44935.24
14:53:42|44931.98
14:53:43|44926.49
14:53:44|44926.12
14:53:45|44926.81
14:53:47|44925.69
14:53:49|44921.98
14:53:50|44916.18
14:53:51|44919.31
14:53:52|44916.12
14:53:52|44918.82
14:53:54|44913.94
14:53:55|44915.46
14:53:56|44920.13
14:53:57|44921.51
14:53:58|44921.09
14:53:59|44918.31
14:54:00|44919.11
14:54:01|44932.12
14:54:02|44929.7
14:54:03|44926.78
14:54:04|44921.52
14:54:05|44917.18
14:54:06|44914.
14:54:07|44916.01
14:54:08|44922.
14:54:09|44912.77
14:54:10|44912.96
14:54:11|44926.57
14:54:12|44911.79
14:54:13|44910.13
14:54:14|44911.47
14:54:15|44910.
14:54:16|44909.
14:54:17|44916.04
14:54:18|44920.46
14:54:19|44924.01
14:54:20|44918.01
14:54:21|44916.25
14:54:22|44915.98
14:54:23|44918.
14:54:24|44917.67
14:54:25|44911.71
14:54:26|44911.67
14:54:27|44913.91
14:54:28|44917.81
14:54:29|44916.84
14:54:30|44914.09
14:54:31|44912.99
14:54:32|44912.91
14:54:34|44908.
14:54:35|44907.4
14:54:35|44907.98
14:54:36|44908.06
14:54:38|44906.31
14:54:39|44903.33
14:54:39|44907.4
14:54:40|44911.06
14:54:41|44911.79
14:54:43|44903.88
14:54:44|44904.62
14:54:45|44907.88
14:54:46|44904.5
14:54:46|44901.9
14:54:48|44900.01
14:54:50|44893.99
14:54:51|44899.07
14:54:52|44895.86
14:54:53|44896.
14:54:54|44896.12
14:54:54|44894.02
14:54:56|44892.
14:54:57|44895.99
14:54:58|44889.79
14:54:59|44892.45
14:55:00|44888.62
14:55:01|44890.15
14:55:03|44887.01
14:55:04|44888.03
14:55:05|44883.51
14:55:05|44900.24
14:55:07|44899.
14:55:08|44895.37
14:55:09|44892.58
14:55:10|44894.47
14:55:11|44891.08
14:55:12|44892.99
14:55:13|44900.1
14:55:14|44907.59
14:55:15|44900.24
14:55:16|44909.19
14:55:17|44919.44
14:55:18|44911.88
14:55:19|44904.1
14:55:21|44905.55
14:55:22|44903.71
14:55:22|44895.49
14:55:23|44902.
14:55:25|44901.88
14:55:26|44897.46
14:55:27|44896.16
14:55:27|44895.46
14:55:29|44898.02
14:55:30|44897.54
14:55:30|44895.94
14:55:32|44896.75
14:55:32|44898.79
14:55:33|44898.79
14:55:34|44891.26
14:55:36|44895.06
14:55:36|44892.29
14:55:37|44890.93
14:55:38|44887.14
14:55:40|44890.11
14:55:40|44890.63
14:55:42|44888.17
14:55:43|44872.87
14:55:43|44861.99
14:55:44|44866.
14:55:46|44860.36
14:55:47|44861.98
14:55:47|44863.46
14:55:49|44863.55
14:55:50|44862.04
14:55:51|44852.17
14:55:52|44853.84
14:55:53|44850.64
14:55:55|44843.84
14:55:55|44847.99
14:55:57|44852.11
14:55:58|44847.77
14:55:58|44842.17
14:56:00|44839.25
14:56:01|44838.39
14:56:02|44843.04
14:56:03|44843.08
14:56:04|44842.35
14:56:04|44832.36
14:56:06|44829.07
14:56:06|44791.
14:56:08|44809.27
14:56:09|44800.82
14:56:09|44799.99
14:56:11|44808.
14:56:12|44810.81
14:56:13|44815.2
14:56:14|44806.01
14:56:15|44800.7
14:56:16|44806.32
14:56:17|44783.38
14:56:18|44789.36
14:56:19|44792.01
14:56:20|44809.09
14:56:21|44804.47
14:56:22|44806.01
14:56:23|44816.
14:56:24|44808.02
14:56:25|44816.92
14:56:26|44814.84
14:56:27|44824.
14:56:28|44820.98
14:56:29|44820.84
14:56:30|44821.95
14:56:31|44824.01
14:56:32|44824.56
14:56:33|44831.29
14:56:34|44832.49
14:56:35|44827.37
14:56:36|44828.95
14:56:37|44830.73
14:56:38|44833.16
14:56:39|44834.27
14:56:40|44828.08
14:56:41|44833.4
14:56:42|44828.44
14:56:43|44810.02
14:56:44|44818.
14:56:46|44815.32
14:56:47|44818.66
14:56:47|44820.25
14:56:48|44823.99
14:56:50|44825.71
14:56:52|44824.18
14:56:54|44821.83
14:56:55|44818.72
14:56:56|44818.43
14:56:56|44818.98
14:56:58|44821.27
14:56:58|44811.73
14:56:59|44815.05
14:57:00|44812.56
14:57:02|44809.95
14:57:03|44820.13
14:57:04|44816.06
14:57:05|44818.01
14:57:06|44822.
14:57:06|44833.61
14:57:08|44831.
14:57:08|44834.15
14:57:09|44834.37
14:57:11|44825.21
14:57:12|44833.64
14:57:13|44834.99
14:57:15|44837.17
14:57:15|44835.96
14:57:16|44824.41
14:57:17|44832.03
14:57:19|44833.76
14:57:20|44818.01
14:57:21|44823.18
14:57:22|44824.63
14:57:23|44832.95
14:57:24|44825.98
14:57:24|44831.83
14:57:26|44825.76
14:57:27|44826.09
14:57:28|44832.01
14:57:29|44833.33
14:57:30|44831.
14:57:31|44832.55
14:57:32|44835.46
14:57:33|44832.85
14:57:35|44832.53
14:57:36|44833.97
14:57:36|44833.87
14:57:38|44839.07
14:57:39|44838.93
14:57:39|44830.62
14:57:41|44829.23
14:57:42|44832.42
14:57:42|44829.19
14:57:44|44831.46
14:57:45|44840.09
14:57:46|44838.03
14:57:47|44837.27
14:57:48|44832.29
14:57:49|44834.89
14:57:50|44838.81
14:57:51|44845.91
14:57:53|44844.15
14:57:54|44846.65
14:57:55|44858.22
14:57:56|44868.7
14:57:57|44870.02
14:57:58|44873.97
14:57:59|44875.64
14:58:00|44884.
14:58:01|44876.11
14:58:02|44882.51
14:58:03|44883.99
14:58:04|44877.52
14:58:05|44879.9
14:58:06|44878.94
14:58:07|44882.12
14:58:08|44885.99
14:58:09|44890.64
14:58:10|44888.49
14:58:11|44889.99
14:58:12|44887.86
14:58:14|44885.84
14:58:14|44886.4
14:58:16|44886.84
14:58:17|44891.75
14:58:18|44889.24
14:58:19|44896.18
14:58:20|44891.95
14:58:20|44891.99
14:58:22|44894.07
14:58:23|44898.17
14:58:25|44896.06
14:58:25|44897.25
14:58:27|44903.8
14:58:27|44903.97
14:58:28|44901.76
14:58:30|44907.88
14:58:30|44907.76
14:58:32|44908.44
14:58:32|44905.98
14:58:34|44903.84
14:58:35|44909.99
14:58:36|44888.04
14:58:37|44886.08
14:58:38|44886.56
14:58:39|44883.63
14:58:40|44887.32
14:58:41|44885.44
14:58:42|44889.05
14:58:43|44887.03
14:58:44|44891.46
14:58:45|44887.12
14:58:46|44884.93
14:58:47|44883.92
14:58:48|44884.67
14:58:49|44885.08
14:58:50|44885.75
14:58:52|44885.63
14:58:53|44877.43
14:58:53|44879.21
14:58:55|44876.93
14:58:56|44874.02
14:58:57|44874.67
14:58:58|44875.19
14:58:59|44872.49
14:59:00|44858.69
14:59:00|44860.01
14:59:02|44864.63
14:59:03|44868.41
14:59:04|44877.54
14:59:05|44872.71
14:59:06|44872.79
14:59:07|44872.32
14:59:08|44877.89
14:59:09|44874.01
14:59:10|44872.53
14:59:11|44869.93
14:59:13|44864.9
14:59:13|44858.24
14:59:15|44860.64
14:59:15|44861.83
14:59:16|44864.39
14:59:18|44867.87
14:59:19|44862.6
14:59:20|44862.72
14:59:21|44867.36
14:59:22|44865.74
14:59:23|44866.67
14:59:24|44864.01
14:59:25|44859.08
14:59:26|44863.6
14:59:27|44861.66
14:59:29|44858.61
14:59:30|44856.35
14:59:30|44859.31
14:59:31|44859.39
14:59:32|44855.89
14:59:33|44852.67
14:59:34|44853.11
14:59:36|44850.65
14:59:37|44848.94
14:59:38|44849.
14:59:39|44851.13
14:59:39|44849.97
14:59:40|44848.97
14:59:41|44856.49
14:59:43|44860.78
14:59:44|44861.86
14:59:44|44858.
14:59:45|44859.22
14:59:47|44852.63
14:59:48|44851.59
14:59:48|44852.88
14:59:49|44854.85
14:59:50|44856.5
14:59:52|44854.22
14:59:52|44855.65
14:59:55|44849.76
14:59:56|44843.97
14:59:57|44837.91
14:59:57|44833.87
14:59:59|44833.45
15:00:00|44836.27
15:00:01|44835.37
15:00:02|44839.06
15:00:02|44833.85
15:00:05|44846.82
15:00:06|44840.
15:00:07|44847.88
15:00:07|44849.77
15:00:09|44852.01
15:00:10|44866.
15:00:11|44869.15
15:00:12|44860.64
15:00:12|44860.
15:00:14|44865.83
15:00:15|44869.33
15:00:16|44874.
15:00:17|44869.5
15:00:17|44862.01
15:00:19|44865.84
15:00:20|44869.74
15:00:21|44869.19
15:00:22|44876.
15:00:23|44867.11
15:00:24|44855.85
15:00:25|44855.93
15:00:26|44857.25
15:00:27|44859.91
15:00:28|44861.97
15:00:29|44864.29
15:00:30|44865.99
15:00:31|44865.73
15:00:32|44865.73
15:00:33|44853.47
15:00:34|44847.63
15:00:35|44850.24
15:00:37|44859.33
15:00:38|44857.51
15:00:38|44861.26
15:00:39|44857.4
15:00:40|44856.24
15:00:41|44859.3
15:00:42|44854.93
15:00:43|44857.53
15:00:44|44857.34
15:00:46|44863.52
15:00:46|44861.75
15:00:47|44853.71
15:00:48|44853.72
15:00:49|44851.99
15:00:50|44835.78
15:00:52|44836.25
15:00:52|44838.9
15:00:54|44845.51
15:00:56|44842.14
15:00:57|44846.29
15:00:58|44849.99
15:00:58|44843.79
15:01:00|44841.46
15:01:00|44836.4
15:01:02|44835.73
15:01:03|44839.33
15:01:04|44839.38
15:01:04|44841.88
15:01:05|44843.98
15:01:07|44844.
15:01:07|44843.97
15:01:10|44843.69
15:01:10|44842.36
15:01:12|44845.99
15:01:12|44840.2
15:01:14|44842.78
15:01:14|44849.78
15:01:15|44857.6
15:01:17|44857.63
15:01:17|44856.14
15:01:18|44858.37
15:01:19|44861.81
15:01:21|44860.79
15:01:21|44863.1
15:01:22|44861.74
15:01:23|44868.
15:01:24|44864.01
15:01:26|44859.01
15:01:27|44863.5
15:01:27|44864.59
15:01:28|44865.5
15:01:29|44866.16
15:01:30|44867.39
15:01:31|44869.91
15:01:32|44867.87
15:01:33|44865.71
15:01:34|44848.59
15:01:36|44856.84
15:01:36|44855.83
15:01:37|44847.53
15:01:39|44845.64
15:01:39|44844.2
15:01:41|44837.17
15:01:41|44836.
15:01:43|44836.03
15:01:43|44838.04
15:01:45|44841.66
15:01:45|44844.01
15:01:47|44849.39
15:01:47|44846.94
15:01:48|44841.01
15:01:49|44839.88
15:01:50|44842.61
15:01:51|44843.55
15:01:52|44844.01
15:01:54|44844.12
15:01:54|44849.12
15:01:56|44844.38
15:01:57|44842.53
15:01:58|44842.38
15:01:59|44842.52
15:02:00|44836.01
15:02:01|44842.32
15:02:02|44840.27
15:02:03|44840.
15:02:03|44840.
15:02:05|44838.6
15:02:06|44832.83
15:02:07|44834.2
15:02:08|44834.05
15:02:09|44835.03
15:02:10|44832.52
15:02:11|44829.92
15:02:12|44826.28
15:02:13|44831.32
15:02:14|44830.02
15:02:15|44831.99
15:02:16|44824.06
15:02:17|44823.93
15:02:18|44830.05
15:02:19|44828.04
15:02:20|44828.16
15:02:21|44827.15
15:02:22|44826.62
15:02:23|44824.09
15:02:24|44826.55
15:02:25|44824.45
15:02:26|44822.7
15:02:27|44823.9
15:02:28|44815.87
15:02:29|44817.
15:02:30|44814.04
15:02:31|44813.96
15:02:32|44813.77
15:02:33|44811.16
15:02:34|44813.48
15:02:35|44814.12
15:02:36|44818.
15:02:37|44824.74
15:02:38|44829.31
15:02:39|44841.01
15:02:40|44832.89
15:02:41|44825.99
15:02:42|44819.42
15:02:43|44815.81
15:02:44|44816.01
15:02:46|44819.81
15:02:46|44814.01
15:02:47|44817.88
15:02:48|44814.6
15:02:50|44813.73
15:02:51|44814.6
15:02:51|44814.
15:02:53|44800.83
15:02:54|44798.81
15:02:55|44791.86
15:02:57|44798.01
15:02:57|44784.
15:02:59|44776.18
15:03:00|44783.34
15:03:01|44788.
15:03:02|44791.97
15:03:03|44787.35
15:03:04|44785.99
15:03:05|44777.96
15:03:05|44780.37
15:03:07|44783.51
15:03:09|44785.83
15:03:09|44803.95
15:03:11|44822.
15:03:11|44813.09
15:03:13|44812.48
15:03:14|44812.27
15:03:15|44811.12
15:03:16|44809.87
15:03:17|44809.
15:03:17|44814.79
15:03:19|44812.
15:03:20|44811.99
15:03:21|44812.94
15:03:22|44803.73
15:03:23|44800.78
15:03:23|44796.09
15:03:25|44795.58
15:03:26|44785.01
15:03:26|44778.12
15:03:27|44782.7
15:03:28|44780.39
15:03:29|44776.77
15:03:30|44781.97
15:03:32|44780.25
15:03:33|44774.37
15:03:33|44767.36
15:03:34|44766.13
15:03:36|44773.43
15:03:37|44767.44
15:03:38|44767.98
15:03:39|44767.69
15:03:39|44747.61
15:03:41|44762.
15:03:42|44760.04
15:03:43|44760.96
15:03:44|44761.21
15:03:45|44753.17
15:03:46|44751.84
15:03:47|44752.25
15:03:48|44745.99
15:03:49|44748.
15:03:50|44770.
15:03:51|44773.81
15:03:52|44774.13
15:03:53|44769.94
15:03:54|44773.52
15:03:55|44766.56
15:03:56|44759.44
15:03:57|44757.68
15:03:58|44756.35
15:04:00|44755.85
15:04:01|44757.84
15:04:01|44765.96
15:04:03|44759.99
15:04:05|44756.68
15:04:06|44759.37
15:04:07|44754.21
15:04:08|44750.12
15:04:09|44744.7
15:04:09|44745.85
15:04:10|44743.01
15:04:11|44744.53
15:04:12|44731.95
15:04:14|44740.24
15:04:15|44743.01
15:04:16|44739.74
15:04:17|44735.38
15:04:18|44745.76
15:04:19|44755.24
15:04:20|44760.8
15:04:21|44765.6
15:04:22|44763.75
15:04:23|44763.64
15:04:24|44756.54
15:04:25|44752.59
15:04:26|44751.99
15:04:27|44761.03
15:04:28|44748.22
15:04:29|44748.61
15:04:30|44746.39
15:04:31|44737.22
15:04:32|44741.97
15:04:34|44739.15
15:04:34|44743.94
15:04:35|44735.85
15:04:36|44735.4
15:04:37|44735.87
15:04:39|44730.28
15:04:40|44736.01
15:04:41|44737.85
15:04:41|44724.04
15:04:43|44722.31
15:04:44|44726.31
15:04:45|44731.15
15:04:45|44723.94
15:04:47|44724.02
15:04:48|44724.25
15:04:49|44724.01
15:04:50|44726.38
15:04:50|44726.21
15:04:52|44725.83
15:04:53|44724.22
15:04:54|44726.31
15:04:55|44727.41
15:04:56|44725.7
15:04:58|44727.53
15:04:59|44734.13
15:05:01|44742.71
15:05:02|44746.03
15:05:04|44757.6
15:05:05|44760.72
15:05:06|44757.17
15:05:06|44756.88
15:05:08|44758.25
15:05:09|44762.
15:05:09|44774.05
15:05:11|44778.
15:05:12|44763.89
15:05:13|44765.35
15:05:14|44774.01
15:05:14|44776.25
15:05:16|44776.47
15:05:17|44764.3
15:05:18|44763.85
15:05:19|44763.6
15:05:19|44762.33
15:05:21|44765.96
15:05:22|44768.93
15:05:23|44777.96
15:05:24|44775.45
15:05:25|44780.95
15:05:26|44784.01
15:05:26|44777.02
15:05:28|44779.4
15:05:28|44783.84
15:05:30|44787.76
15:05:31|44784.77
15:05:31|44782.04
15:05:32|44783.16
15:05:33|44783.72
15:05:35|44780.91
15:05:36|44781.97
15:05:37|44778.
15:05:38|44771.04
15:05:38|44767.05
15:05:40|44761.21
15:05:41|44759.36
15:05:42|44771.99
15:05:43|44768.82
15:05:44|44771.55
15:05:45|44772.43
15:05:46|44778.28
15:05:47|44778.27
15:05:48|44783.02
15:05:49|44783.58
15:05:50|44789.
15:05:51|44787.72
15:05:52|44787.84
15:05:53|44788.86
15:05:54|44793.07
15:05:55|44798.87
15:05:56|44798.91
15:05:57|44799.88
15:05:58|44793.99
15:05:59|44794.56
15:06:00|44793.23
15:06:02|44792.96
15:06:03|44783.99
15:06:03|44793.24
15:06:05|44791.73
15:06:05|44795.33
15:06:06|44790.14
15:06:07|44788.27
15:06:08|44779.11
15:06:10|44779.1
15:06:11|44777.34
15:06:12|44773.92
15:06:13|44776.13
15:06:13|44774.02
15:06:14|44767.53
15:06:16|44770.44
15:06:16|44792.14
15:06:18|44785.14
15:06:18|44786.13
15:06:20|44784.01
15:06:20|44777.63
15:06:21|44769.98
15:06:23|44771.83
15:06:24|44773.23
15:06:25|44779.64
15:06:26|44781.42
15:06:27|44791.99
15:06:28|44796.81
15:06:29|44792.5
15:06:29|44791.56
15:06:30|44792.37
15:06:32|44787.4
15:06:33|44788.
15:06:34|44786.58
15:06:35|44790.03
15:06:35|44793.15
15:06:37|44783.43
15:06:38|44783.84
15:06:39|44774.44
15:06:40|44776.59
15:06:41|44773.88
15:06:42|44780.72
15:06:42|44779.4
15:06:43|44779.4
15:06:45|44774.02
15:06:46|44780.06
15:06:47|44779.94
15:06:48|44784.49
15:06:49|44787.58
15:06:51|44788.
15:06:51|44785.99
15:06:52|44784.06
15:06:53|44787.32
15:06:55|44787.44
15:06:55|44786.54
15:06:56|44786.59
15:06:57|44789.42
15:06:58|44790.
15:06:59|44793.99
15:07:01|44794.04
15:07:02|44793.8
15:07:03|44794.56
15:07:04|44795.21
15:07:05|44799.43
15:07:06|44797.67
15:07:07|44795.17
15:07:08|44799.73
15:07:10|44797.86
15:07:11|44799.77
15:07:11|44814.02
15:07:12|44818.01
15:07:14|44830.
15:07:14|44823.99
15:07:15|44813.88
15:07:16|44810.28
15:07:17|44819.42
15:07:18|44820.12
15:07:19|44821.7
15:07:20|44825.33
15:07:21|44824.12
15:07:22|44822.01
15:07:24|44817.93
15:07:25|44821.24
15:07:26|44822.98
15:07:26|44823.11
15:07:27|44821.23
15:07:29|44827.01
15:07:29|44828.89
15:07:30|44831.88
15:07:32|44837.22
15:07:32|44837.75
15:07:33|44839.48
15:07:34|44838.08
15:07:36|44837.97
15:07:36|44838.29
15:07:38|44835.94
15:07:39|44837.29
15:07:40|44832.98
15:07:40|44838.57
15:07:41|44841.65
15:07:42|44839.07
15:07:43|44839.97
15:07:45|44837.32
15:07:45|44836.28
15:07:46|44838.87
15:07:47|44837.31
15:07:48|44837.39
15:07:49|44840.09
15:07:51|44840.03
15:07:52|44839.51
15:07:52|44840.29
15:07:53|44840.26
15:07:54|44835.06
15:07:56|44852.19
15:07:56|44855.38
15:07:57|44846.55
15:07:59|44849.68
15:07:59|44843.99
15:08:00|44841.48
15:08:01|44843.25
15:08:02|44842.98
15:08:04|44845.97
15:08:05|44844.69
15:08:08|44841.01
15:08:08|44843.29
15:08:10|44843.97
15:08:10|44841.11
15:08:12|44847.74
15:08:13|44851.95
15:08:14|44848.14
15:08:14|44851.06
15:08:16|44849.69
15:08:17|44851.74
15:08:18|44850.45
15:08:18|44850.01
15:08:19|44849.99
15:08:21|44847.85
15:08:22|44849.21
15:08:22|44852.87
15:08:23|44856.27
15:08:25|44855.99
15:08:26|44863.64
15:08:26|44857.67
15:08:28|44860.
15:08:29|44850.02
15:08:30|44846.92
15:08:31|44846.56
15:08:32|44844.02
15:08:33|44843.29
15:08:33|44844.2
15:08:35|44843.96
15:08:36|44845.82
15:08:37|44845.69
15:08:37|44843.82
15:08:39|44842.13
15:08:40|44851.94
15:08:40|44853.71
15:08:42|44849.48
15:08:42|44843.98
15:08:43|44843.59
15:08:45|44846.
15:08:46|44845.69
15:08:47|44841.13
15:08:48|44829.99
15:08:49|44832.3
15:08:50|44836.49
15:08:51|44830.01
15:08:52|44829.87
15:08:53|44830.
15:08:54|44830.
15:08:55|44828.01
15:08:56|44814.
15:08:57|44814.8
15:08:58|44820.01
15:08:59|44822.
15:09:00|44821.84
15:09:01|44823.49
15:09:03|44818.54
15:09:04|44822.
15:09:05|44819.61
15:09:06|44823.66
15:09:06|44824.18
15:09:08|44824.32
15:09:09|44826.41
15:09:09|44830.01
15:09:11|44829.04
15:09:12|44827.19
15:09:13|44820.92
15:09:14|44811.98
15:09:15|44815.37
15:09:16|44822.44
15:09:17|44820.15
15:09:18|44822.98
15:09:19|44826.62
15:09:20|44826.05
15:09:21|44828.08
15:09:22|44829.42
15:09:23|44828.75
15:09:24|44828.75
15:09:25|44828.
15:09:26|44832.
15:09:27|44839.35
15:09:28|44839.8
15:09:29|44836.61
15:09:31|44838.
15:09:32|44839.68
15:09:32|44856.57
15:09:34|44861.06
15:09:34|44861.71
15:09:35|44858.92
15:09:37|44855.46
15:09:37|44854.3
15:09:38|44860.
15:09:39|44856.26
15:09:40|44855.92
15:09:42|44850.01
15:09:43|44860.13
15:09:44|44868.32
15:09:45|44864.01
15:09:46|44862.58
15:09:46|44864.28
15:09:48|44865.84
15:09:49|44861.69
15:09:50|44861.87
15:09:51|44856.96
15:09:51|44857.98
15:09:53|44857.85
15:09:54|44855.12
15:09:55|44850.81
15:09:55|44850.81
15:09:57|44848.01
15:09:58|44851.87
15:09:58|44850.
15:10:00|44851.99
15:10:01|44850.57
15:10:01|44859.61
15:10:03|44861.5
15:10:04|44867.21
15:10:05|44872.64
15:10:06|44872.67
15:10:08|44883.73
15:10:08|44886.16
15:10:09|44904.03
15:10:11|44892.17
15:10:12|44892.04
15:10:13|44893.89
15:10:13|44889.11
15:10:14|44887.72
15:10:16|44891.37
15:10:17|44889.23
15:10:18|44896.
15:10:19|44898.44
15:10:19|44903.37
15:10:20|44900.
15:10:22|44901.73
15:10:22|44899.88
15:10:24|44910.01
15:10:25|44912.01
15:10:26|44914.27
15:10:26|44916.86
15:10:27|44915.76
15:10:28|44915.58
15:10:30|44914.15
15:10:31|44919.81
15:10:32|44911.98
15:10:33|44911.77
15:10:34|44914.68
15:10:35|44914.68
15:10:36|44912.99
15:10:37|44913.87
15:10:38|44909.88
15:10:39|44903.75
15:10:40|44893.14
15:10:41|44893.96
15:10:42|44894.01
15:10:43|44895.
15:10:44|44894.8
15:10:45|44898.12
15:10:45|44890.02
15:10:47|44888.19
15:10:48|44883.14
15:10:48|44888.01
15:10:50|44886.02
15:10:50|44886.02
15:10:52|44885.85
15:10:52|44896.
15:10:54|44888.
15:10:55|44886.
15:10:55|44890.
15:10:57|44888.35
15:10:58|44890.68
15:10:58|44887.31
15:11:00|44891.82
15:11:01|44890.01
15:11:02|44899.87
15:11:03|44890.65
15:11:05|44890.58
15:11:05|44891.39
15:11:06|44899.36
15:11:08|44906.51
15:11:08|44895.62
15:11:09|44894.33
15:11:11|44893.99
15:11:11|44898.99
15:11:12|44902.63
15:11:14|44899.36
15:11:14|44888.69
15:11:16|44884.52
15:11:16|44887.73
15:11:18|44884.48
15:11:19|44890.41
15:11:21|44885.71
15:11:21|44885.83
15:11:22|44885.83
15:11:23|44886.89
15:11:24|44881.36
15:11:25|44883.57
15:11:27|44885.52
15:11:27|44887.02
15:11:29|44886.63
15:11:30|44886.72
15:11:30|44890.33
15:11:31|44887.21
15:11:32|44888.69
15:11:33|44885.81
15:11:35|44882.19
15:11:35|44885.12
15:11:37|44875.19
15:11:37|44875.99
15:11:38|44878.8
15:11:39|44879.91
15:11:41|44879.89
15:11:41|44879.97
15:11:42|44882.9
15:11:44|44879.72
15:11:44|44879.
15:11:46|44877.4
15:11:47|44879.35
15:11:47|44879.83
15:11:49|44878.12
15:11:49|44881.06
15:11:51|44884.98
15:11:51|44882.13
15:11:52|44880.92
15:11:53|44878.77
15:11:54|44884.96
15:11:55|44885.28
15:11:57|44883.38
15:11:57|44887.41
15:11:58|44881.6
15:11:59|44885.73
15:12:00|44886.29
15:12:02|44886.96
15:12:02|44884.33
15:12:04|44885.72
15:12:05|44885.72
15:12:06|44883.03
15:12:07|44883.03
15:12:08|44875.68
15:12:09|44870.02
15:12:11|44870.96
15:12:13|44874.75
15:12:13|44875.6
15:12:14|44884.6
15:12:16|44884.78
15:12:16|44878.77
15:12:18|44877.45
15:12:18|44877.56
15:12:19|44876.99
15:12:20|44877.95
15:12:21|44879.24
15:12:23|44874.63
15:12:23|44872.06
15:12:24|44871.65
15:12:26|44877.79
15:12:27|44878.2
15:12:28|44877.75
15:12:29|44870.
15:12:30|44872.26
15:12:31|44874.53
15:12:32|44867.83
15:12:32|44868.73
15:12:34|44870.63
15:12:35|44870.63
15:12:36|44871.84
15:12:37|44870.1
15:12:38|44875.25
15:12:39|44873.47
15:12:40|44870.62
15:12:41|44866.17
15:12:41|44868.58
15:12:43|44869.97
15:12:44|44867.37
15:12:45|44869.67
15:12:46|44869.88
15:12:47|44869.88
15:12:48|44880.
15:12:50|44890.64
15:12:50|44879.25
15:12:51|44883.47
15:12:52|44885.5
15:12:54|44888.92
15:12:54|44885.6
15:12:55|44884.98
15:12:56|44884.98
15:12:57|44890.01
15:12:58|44900.23
15:12:59|44901.45
15:13:01|44893.46
15:13:01|44888.7
15:13:02|44889.9
15:13:04|44892.
15:13:04|44887.54
15:13:06|44891.78
15:13:07|44890.74
15:13:08|44886.79
15:13:09|44889.88
15:13:11|44891.88
15:13:11|44888.
15:13:13|44889.45
15:13:13|44889.45
15:13:15|44885.88
15:13:15|44887.63
15:13:17|44885.01
15:13:18|44881.95
15:13:19|44879.84
15:13:20|44881.88
15:13:21|44881.88
15:13:22|44881.7
15:13:23|44881.58
15:13:24|44869.35
15:13:24|44869.35
15:13:26|44864.35
15:13:27|44869.59
15:13:28|44858.18
15:13:29|44861.5
15:13:30|44861.65
15:13:31|44861.53
15:13:32|44864.8
15:13:33|44865.56
15:13:34|44864.81
15:13:35|44864.7
15:13:37|44864.46
15:13:37|44863.98
15:13:38|44862.66
15:13:40|44875.61
15:13:41|44875.44
15:13:41|44878.01
15:13:43|44877.91
15:13:43|44874.26
15:13:44|44873.71
15:13:46|44874.41
15:13:46|44872.27
15:13:47|44870.01
15:13:48|44869.13
15:13:49|44872.37
15:13:50|44872.37
15:13:52|44879.48
15:13:52|44874.
15:13:54|44874.39
15:13:55|44874.
15:13:56|44878.69
15:13:57|44880.
15:13:58|44880.
15:13:58|44876.13
15:14:00|44877.59
15:14:01|44879.08
15:14:02|44876.15
15:14:03|44873.95
15:14:04|44856.69
15:14:05|44858.17
15:14:06|44858.17
15:14:08|44858.35
15:14:09|44863.56
15:14:10|44865.72
15:14:11|44863.03
15:14:13|44866.01
15:14:15|44863.99
15:14:15|44865.14
15:14:16|44861.9
15:14:17|44864.74
15:14:19|44863.99
15:14:19|44866.36
15:14:20|44866.63
15:14:21|44869.93
15:14:22|44869.47
15:14:24|44873.86
15:14:24|44887.7
15:14:26|44884.
15:14:27|44884.64
15:14:28|44882.01
15:14:29|44883.99
15:14:29|44880.55
15:14:32|44888.
15:14:32|44884.
15:14:33|44881.95
15:14:34|44881.54
15:14:35|44875.89
15:14:36|44877.87
15:14:37|44873.99
15:14:38|44872.
15:14:40|44869.08
15:14:40|44874.35
15:14:41|44873.72
15:14:42|44877.89
15:14:43|44879.99
15:14:44|44877.47
15:14:45|44877.34
15:14:46|44875.55
15:14:47|44873.96
15:14:48|44873.99
15:14:49|44875.87
15:14:50|44874.01
15:14:51|44874.75
15:14:53|44865.71
15:14:53|44865.71
15:14:55|44869.2
15:14:55|44869.35
15:14:56|44872.24
15:14:57|44867.97
15:14:58|44857.82
15:14:59|44854.59
15:15:00|44854.43
15:15:02|44860.32
15:15:03|44855.46
15:15:04|44856.12
15:15:05|44863.96
15:15:06|44870.03
15:15:07|44872.3
15:15:08|44870.67
15:15:10|44873.13
15:15:11|44868.47
15:15:11|44869.35
15:15:13|44869.97
15:15:13|44864.03
15:15:14|44865.6
15:15:15|44863.87
15:15:16|44865.99
15:15:17|44864.55
15:15:19|44869.48
15:15:19|44870.4
15:15:20|44874.51
15:15:21|44879.99
15:15:22|44878.44
15:15:24|44874.01
15:15:24|44876.15
15:15:25|44878.61
15:15:26|44878.9
15:15:27|44879.59
15:15:28|44882.18
15:15:30|44880.06
15:15:30|44883.01
15:15:31|44883.04
15:15:32|44887.14
15:15:34|44880.3
15:15:34|44880.13
15:15:36|44877.59
15:15:36|44877.36
15:15:37|44873.6
15:15:39|44873.1
15:15:40|44870.7
15:15:40|44875.73
15:15:41|44873.91
15:15:43|44868.05
15:15:57|44860.13
15:15:57|44858.17
15:15:58|44861.3
15:15:59|44867.53
15:16:00|44866.89
15:16:01|44864.01
15:16:03|44862.5
15:16:04|44865.21
15:16:05|44866.31
15:16:05|44865.07
15:16:06|44863.85
15:16:08|44860.17
15:16:09|44860.36
15:16:10|44859.98
15:16:12|44858.3
15:16:12|44858.03
15:16:14|44857.55
15:16:15|44860.67
15:16:16|44861.49
15:16:17|44860.91
15:16:18|44871.85
15:16:19|44872.77
15:16:20|44872.77
15:16:21|44865.43
15:16:22|44868.89
15:16:23|44864.4
15:16:25|44861.99
15:16:25|44861.99
15:16:26|44863.36
15:16:27|44862.12
15:16:28|44862.13
15:16:30|44856.29
15:16:30|44860.5
15:16:31|44858.31
15:16:32|44859.84
15:16:33|44863.59
15:16:34|44872.77
15:16:35|44870.7
15:16:37|44868.01
15:16:38|44863.6
15:16:39|44868.81
15:16:39|44870.26
15:16:40|44861.
15:16:41|44861.31
15:16:42|44864.28
15:16:44|44865.59
15:16:44|44865.29
15:16:45|44862.57
15:16:46|44861.97
15:16:48|44862.05
15:16:49|44862.3
15:16:50|44862.17
15:16:51|44866.88
15:16:52|44861.69
15:16:52|44863.3
15:16:54|44863.61
15:16:55|44853.42
15:16:55|44853.42
15:16:57|44852.
15:16:58|44853.42
15:16:58|44855.11
15:16:59|44854.77
15:17:00|44864.01
15:17:03|44864.61
15:17:04|44862.59
15:17:04|44866.12
15:17:05|44867.17
15:17:06|44872.33
15:17:08|44871.85
15:17:08|44872.
15:17:09|44869.5
15:17:11|44868.
15:17:12|44867.11
15:17:13|44862.48
15:17:14|44868.08
15:17:15|44868.3
15:17:16|44867.01
15:17:17|44869.89
15:17:19|44876.01
15:17:19|44890.
15:17:20|44888.47
15:17:22|44887.44
15:17:23|44883.16
15:17:23|44882.28
15:17:25|44883.29
15:17:26|44884.13
15:17:27|44885.83
15:17:28|44884.54
15:17:29|44885.6
15:17:30|44882.87
15:17:31|44884.74
15:17:32|44884.74
15:17:34|44884.
15:17:35|44887.3
15:17:35|44886.
15:17:36|44887.01
15:17:37|44886.12
15:17:38|44883.39
15:17:39|44882.43
15:17:41|44890.68
15:17:42|44890.13
15:17:43|44891.39
15:17:44|44892.13
15:17:45|44891.99
15:17:46|44890.
15:17:47|44889.97
15:17:48|44892.23
15:17:49|44890.
15:17:50|44888.69
15:17:51|44890.85
15:17:52|44889.6
15:17:53|44890.32
15:17:54|44890.17
15:17:55|44891.15
15:17:56|44886.
15:17:57|44908.09
15:17:58|44914.85
15:17:59|44911.88
15:18:01|44912.16
15:18:02|44913.68
15:18:02|44910.75
15:18:03|44910.66
15:18:04|44903.62
15:18:05|44902.22
15:18:06|44905.98
15:18:07|44903.93
15:18:08|44899.33
15:18:09|44892.68
15:18:11|44912.01
15:18:12|44916.01
15:18:14|44911.88
15:18:15|44912.84
15:18:16|44911.99
15:18:16|44911.68
15:18:17|44902.62
15:18:18|44901.99
15:18:20|44910.54
15:18:21|44909.38
15:18:22|44914.13
15:18:23|44913.37
15:18:23|44909.88
15:18:25|44910.38
15:18:26|44901.88
15:18:26|44905.59
15:18:28|44899.69
15:18:29|44900.55
15:18:30|44903.33
15:18:31|44902.57
15:18:32|44905.82
15:18:33|44904.68
15:18:34|44905.74
15:18:35|44908.56
15:18:36|44910.08
15:18:38|44916.62
15:18:38|44908.58
15:18:40|44907.94
15:18:41|44909.78
15:18:41|44912.64
15:18:43|44913.1
15:18:43|44911.84
15:18:45|44908.4
15:18:46|44909.64
15:18:47|44903.33
15:18:48|44899.22
15:18:49|44900.54
15:18:50|44900.12
15:18:51|44899.66
15:18:52|44898.12
15:18:53|44896.81
15:18:54|44899.71
15:18:55|44898.44
15:18:56|44900.
15:18:57|44899.96
15:18:58|44899.18
15:18:59|44893.54
15:19:01|44891.25
15:19:02|44888.96
15:19:02|44889.36
15:19:03|44889.09
15:19:04|44872.39
15:19:05|44874.13
15:19:06|44871.4
15:19:08|44869.14
15:19:09|44875.45
15:19:09|44872.13
15:19:11|44870.03
15:19:11|44870.72
15:19:13|44870.27
15:19:13|44872.12
15:19:15|44872.01
15:19:16|44870.18
15:19:17|44871.4
15:19:18|44868.4
15:19:19|44867.01
15:19:20|44864.44
15:19:21|44866.83
15:19:22|44864.56
15:19:23|44864.12
15:19:24|44866.12
15:19:25|44865.96
15:19:27|44866.02
15:19:28|44864.29
15:19:28|44864.01
15:19:29|44860.68
15:19:31|44857.3
15:19:31|44861.59
15:19:33|44860.32
15:19:33|44859.58
15:19:35|44858.55
15:19:36|44858.04
15:19:37|44856.14
15:19:38|44856.29
15:19:38|44861.58
15:19:40|44862.94
15:19:41|44853.8
15:19:47|44840.8
15:19:48|44841.87
15:19:49|44837.88
15:19:51|44838.04
15:19:51|44838.04
15:19:52|44838.08
15:19:53|44835.73
15:19:54|44849.65
15:19:56|44850.9
15:19:56|44845.4
15:19:57|44836.61
15:19:58|44841.32
15:19:59|44836.51
15:20:00|44839.09
15:20:01|44844.16
15:20:02|44845.16
15:20:04|44844.04
15:20:04|44846.44
15:20:05|44841.99
15:20:06|44843.06
15:20:07|44846.23
15:20:09|44842.62
15:20:10|44838.33
15:20:11|44840.02
15:20:12|44842.73
15:20:12|44843.69
15:20:14|44843.87
15:20:14|44844.67
15:20:15|44841.98
15:20:17|44852.
15:20:17|44850.17
15:20:19|44846.01
15:20:19|44845.84
15:20:21|44844.13
15:20:21|44846.04
15:20:26|44849.16
15:20:26|44842.97
15:20:28|44843.51
15:20:29|44839.28
15:20:30|44841.98
15:20:30|44840.74
15:20:31|44840.64
15:20:32|44839.82
15:20:34|44838.31
15:20:34|44835.88
15:20:37|44834.69
15:20:37|44833.58
15:20:38|44834.82
15:20:39|44841.7
15:20:40|44842.49
15:20:41|44828.6
15:20:42|44822.24
15:20:43|44822.39
15:20:44|44824.52
15:20:46|44820.01
15:20:47|44820.31
15:20:47|44817.2
15:20:48|44817.85
15:20:50|44814.86
15:20:51|44818.03
15:20:52|44818.09
15:20:53|44810.01
15:20:53|44807.05
15:20:54|44802.17
15:20:56|44803.17
15:20:56|44808.92
15:20:57|44802.66
15:20:58|44803.76
15:20:59|44803.48
15:21:00|44806.41
15:21:02|44807.88
15:21:02|44806.19
15:21:03|44804.66
15:21:04|44803.55
15:21:05|44799.97
15:21:06|44799.72
15:21:08|44796.01
15:21:08|44792.34
15:21:09|44795.87
15:21:10|44793.
15:21:11|44789.96
15:21:12|44792.96
15:21:14|44786.
15:21:16|44782.95
15:21:16|44783.
15:21:18|44788.49
15:21:19|44796.16
15:21:20|44790.
15:21:21|44791.11
15:21:22|44791.61
15:21:23|44790.02
15:21:23|44788.61
15:21:25|44792.
15:21:25|44794.02
15:21:27|44803.46
15:21:28|44801.49
15:21:28|44796.13
15:21:29|44799.08
15:21:31|44797.11
15:21:31|44800.33
15:21:32|44799.4
15:21:34|44800.13
15:21:35|44800.68
15:21:36|44799.99
15:21:37|44803.69
15:21:37|44802.44
15:21:39|44801.
15:21:41|44805.18
15:21:41|44803.13
15:21:42|44815.83
15:21:44|44815.43
15:21:44|44820.02
15:21:45|44811.87
15:21:46|44815.49
15:21:48|44820.26
15:21:48|44822.19
15:21:49|44825.19
15:21:51|44823.1
15:21:51|44827.18
15:21:52|44826.06
15:21:54|44828.
15:21:55|44825.78
15:21:56|44827.77
15:21:57|44826.06
15:21:58|44827.15
15:21:59|44826.01
15:22:00|44827.16
15:22:01|44824.28
15:22:02|44829.51
15:22:03|44832.34
15:22:04|44832.82
15:22:06|44826.61
15:22:07|44827.99
15:22:08|44827.95
15:22:08|44818.75
15:22:09|44836.
15:22:10|44832.43
15:22:11|44835.21
15:22:13|44839.02
15:22:13|44840.35
15:22:15|44854.43
15:22:17|44848.
15:22:17|44852.58
15:22:18|44853.13
15:22:20|44855.39
15:22:21|44854.
15:22:22|44845.49
15:22:23|44837.83
15:22:24|44833.55
15:22:25|44835.47
15:22:26|44837.82
15:22:27|44836.27
15:22:28|44839.29
15:22:29|44844.84
15:22:30|44844.97
15:22:31|44842.09
15:22:32|44840.29
15:22:34|44840.29
15:22:35|44832.85
15:22:35|44833.73
15:22:36|44835.78
15:22:38|44837.44
15:22:38|44836.27
15:22:39|44834.
15:22:41|44836.
15:22:41|44836.17
15:22:43|44838.01
15:22:43|44839.4
15:22:45|44840.88
15:22:45|44844.41
15:22:47|44850.88
15:22:47|44854.12
15:22:48|44852.65
15:22:49|44860.12
15:22:51|44860.01
15:22:52|44860.34
15:22:52|44858.17
15:22:53|44860.95
15:22:54|44858.
15:22:55|44860.03
15:22:56|44857.81
15:22:58|44854.07
15:22:58|44856.84
15:23:00|44863.84
15:23:01|44855.14
15:23:02|44853.47
15:23:03|44855.26
15:23:03|44855.2
15:23:04|44852.
15:23:06|44851.16
15:23:07|44840.5
15:23:07|44836.
15:23:09|44837.99
15:23:10|44839.16
15:23:11|44833.39
15:23:12|44836.44
15:23:13|44837.3
15:23:13|44834.98
15:23:15|44837.47
15:23:17|44836.59
15:23:17|44839.43
15:23:19|44838.4
15:23:20|44837.47
15:23:20|44831.6
15:23:21|44841.01
15:23:22|44838.75
15:23:23|44839.
15:23:24|44839.27
15:23:26|44839.
15:23:28|44838.45
15:23:28|44844.71
15:23:30|44848.46
15:23:31|44852.6
15:23:31|44848.01
15:23:33|44850.73
15:23:34|44853.47
15:23:35|44851.01
15:23:35|44850.1
15:23:37|44849.76
15:23:38|44849.98
15:23:38|44852.98
15:23:40|44839.89
15:23:41|44835.98
15:23:42|44836.96
15:23:43|44835.85
15:23:43|44839.2
15:23:44|44837.38
15:23:46|44839.34
15:23:47|44834.96
15:23:48|44838.85
15:23:49|44838.85
15:23:50|44838.96
15:23:51|44837.72
15:23:52|44839.72
15:23:53|44841.85
15:23:54|44840.49
15:23:55|44843.34
15:23:56|44839.21
15:23:57|44840.31
15:23:58|44844.26
15:23:59|44842.13
15:24:00|44845.62
15:24:01|44844.62
15:24:02|44836.49
15:24:03|44854.
15:24:04|44854.9
15:24:05|44848.56
15:24:06|44851.3
15:24:07|44851.86
15:24:08|44847.92
15:24:09|44851.97
15:24:11|44850.
15:24:11|44848.19
15:24:12|44848.
15:24:13|44849.59
15:24:14|44849.59
15:24:15|44849.59
15:24:17|44846.59
15:24:19|44848.91
15:24:20|44845.66
15:24:20|44838.
15:24:21|44834.26
15:24:22|44839.15
15:24:24|44838.88
15:24:25|44836.43
15:24:26|44843.03
15:24:27|44842.93
15:24:28|44845.36
15:24:28|44841.29
15:24:29|44843.74
15:24:31|44841.68
15:24:31|44843.74
15:24:33|44840.09
15:24:34|44840.09
15:24:34|44843.15
15:24:36|44840.91
15:24:37|44841.69
15:24:38|44840.09
15:24:39|44841.69
15:24:40|44838.47
15:24:41|44840.09
15:24:42|44838.48
15:24:43|44838.59
15:24:44|44837.18
15:24:45|44838.13
15:24:46|44838.13
15:24:47|44843.64
15:24:48|44843.05
15:24:49|44844.97
15:24:50|44845.33
15:24:51|44842.96
15:24:52|44843.16
15:24:53|44843.73
15:24:54|44844.94
15:24:55|44845.97
15:24:56|44844.26
15:24:57|44843.2
15:24:58|44845.84
15:24:59|44844.9
15:25:00|44845.88
15:25:02|44845.2
15:25:03|44841.85
15:25:04|44840.81
15:25:05|44842.49
15:25:06|44842.87
15:25:07|44839.89
15:25:08|44835.
15:25:09|44834.87
15:25:10|44838.2
15:25:11|44839.62
15:25:12|44838.88
15:25:13|44838.88
15:25:15|44838.88
15:25:15|44838.88
15:25:16|44837.05
15:25:18|44837.39
15:25:19|44837.39
15:25:20|44839.27
15:25:21|44839.27
15:25:23|44839.4
15:25:23|44839.4
15:25:25|44839.4
15:25:26|44834.69
15:25:26|44833.21
15:25:27|44833.21
15:25:28|44833.21
15:25:30|44833.99
15:25:31|44835.35
15:25:32|44835.97
15:25:33|44835.51
15:25:34|44835.6
15:25:35|44831.12
15:25:36|44831.16
15:25:36|44834.95
15:25:37|44833.67
15:25:39|44835.8
15:25:40|44835.8
15:25:41|44836.18
15:25:41|44834.23
15:25:43|44834.49
15:25:44|44834.35
15:25:45|44831.83
15:25:46|44835.16
15:25:47|44835.16
15:25:48|44835.16
15:25:49|44835.88
15:25:50|44835.88
15:25:51|44831.7
15:25:52|44832.4
15:25:53|44830.11
15:25:54|44821.26
15:25:55|44819.74
15:25:56|44828.41
15:25:57|44827.4
15:25:58|44826.62
15:25:59|44825.05
15:26:00|44828.84
15:26:01|44828.
15:26:02|44827.96
15:26:03|44827.4
15:26:04|44824.38
15:26:05|44811.99
15:26:06|44810.97
15:26:07|44813.75
15:26:08|44819.7
15:26:09|44823.56
15:26:10|44817.3
15:26:11|44817.
15:26:12|44817.06
15:26:13|44811.36
15:26:14|44809.78
15:26:15|44808.42
15:26:16|44809.87
15:26:17|44810.22
15:26:18|44810.34
15:26:20|44811.67
15:26:21|44809.53
15:26:22|44809.25
15:26:23|44809.99
15:26:24|44809.99
15:26:26|44808.4
15:26:26|44810.06
15:26:27|44810.73
15:26:29|44810.62
15:26:30|44810.14
15:26:31|44817.81
15:26:32|44815.95
15:26:33|44820.01
15:26:34|44818.17
15:26:35|44824.88
15:26:35|44818.44
15:26:37|44818.12
15:26:37|44814.62
15:26:39|44814.62
15:26:40|44815.05
15:26:41|44816.19
15:26:42|44816.35
15:26:43|44817.39
15:26:44|44811.99
15:26:45|44811.97
15:26:47|44815.3
15:26:48|44811.25
15:26:48|44816.12
15:26:49|44816.
15:26:50|44813.45
15:26:51|44812.7
15:26:53|44816.28
15:26:54|44821.3
15:26:55|44821.45
15:26:55|44827.87
15:26:57|44829.95
15:26:58|44825.34
15:26:58|44825.75
15:26:59|44825.71
15:27:01|44823.74
15:27:02|44822.54
15:27:03|44822.33
15:27:03|44819.08
15:27:05|44814.85
15:27:06|44816.21
15:27:07|44814.01
15:27:07|44808.01
15:27:09|44815.17
15:27:10|44814.96
15:27:10|44815.29
15:27:12|44815.35
15:27:13|44815.52
15:27:14|44812.33
15:27:15|44812.82
15:27:15|44810.38
15:27:17|44816.32
15:27:18|44816.45
15:27:19|44816.52
15:27:20|44816.76
15:27:21|44819.08
15:27:22|44819.04
15:27:23|44818.96
15:27:24|44816.76
15:27:25|44811.99
15:27:26|44813.87
15:27:27|44811.05
15:27:28|44811.69
15:27:29|44811.69
15:27:30|44814.5
15:27:31|44814.38
15:27:32|44814.62
15:27:33|44815.04
15:27:34|44811.6
15:27:35|44812.72
15:27:37|44817.17
15:27:37|44816.18
15:27:38|44818.
15:27:39|44816.06
15:27:41|44817.86
15:27:41|44829.18
15:27:43|44826.62
15:27:43|44832.27
15:27:44|44832.53
15:27:46|44829.87
15:27:46|44831.22
15:27:47|44830.67
15:27:48|44833.84
15:27:49|44834.24
15:27:50|44831.72
15:27:51|44833.67
15:27:52|44833.67
15:27:53|44831.14
15:27:54|44830.
15:27:55|44842.84
15:27:56|44837.85
15:27:57|44837.85
15:27:58|44838.16
15:28:00|44839.43
15:28:00|44840.54
15:28:01|44833.22
15:28:02|44835.59
15:28:03|44832.56
15:28:05|44835.59
15:28:05|44837.06
15:28:07|44839.25
15:28:07|44841.28
15:28:08|44838.57
15:28:09|44838.09
15:28:10|44840.3
15:28:12|44836.13
15:28:13|44840.31
15:28:13|44840.97
15:28:14|44838.54
15:28:15|44839.1
15:28:17|44839.1
15:28:17|44833.63
15:28:18|44832.
15:28:20|44836.55
15:28:21|44837.38
15:28:23|44837.25
15:28:24|44838.38
15:28:25|44843.36
15:28:25|44845.
15:28:27|44842.8
15:28:28|44840.83
15:28:29|44846.01
15:28:29|44846.47
15:28:31|44845.69
15:28:32|44847.69
15:28:33|44847.34
15:28:33|44848.34
15:28:34|44845.5
15:28:35|44848.06
15:28:36|44847.78
15:28:38|44845.49
15:28:39|44846.47
15:28:39|44846.95
15:28:40|44848.62
15:28:42|44850.88
15:28:43|44850.88
15:28:43|44846.49
15:28:45|44846.02
15:28:46|44848.19
15:28:46|44849.15
15:28:48|44848.46
15:28:49|44847.14
15:28:50|44846.93
15:28:51|44846.93
15:28:51|44846.93
15:28:52|44845.61
15:28:54|44844.81
15:28:55|44847.51
15:28:56|44847.51
15:28:56|44847.52
15:28:58|44851.16
15:28:59|44852.03
15:29:00|44851.91
15:29:01|44862.01
15:29:02|44858.7
15:29:03|44858.17
15:29:04|44859.89
15:29:05|44855.64
15:29:06|44844.61
15:29:07|44853.86
15:29:08|44854.89
15:29:09|44858.03
15:29:10|44860.01
15:29:11|44856.81
15:29:12|44859.1
15:29:13|44857.6
15:29:14|44852.58
15:29:15|44852.27
15:29:16|44847.41
15:29:17|44847.41
15:29:18|44846.8
15:29:19|44850.73
15:29:20|44845.98
15:29:21|44845.97
15:29:22|44847.77
15:29:23|44836.03
15:29:24|44831.73
15:29:25|44835.47
15:29:27|44835.71
15:29:28|44835.13
15:29:28|44828.4
15:29:29|44832.1
15:29:31|44831.89
15:29:32|44832.88
15:29:33|44836.29
15:29:34|44832.88
15:29:35|44835.19
15:29:35|44832.84
15:29:36|44835.85
15:29:38|44836.01
15:29:38|44835.28
15:29:39|44835.
15:29:41|44838.01
15:29:42|44832.63
15:29:43|44831.11
15:29:44|44834.93
15:29:45|44834.93
15:29:46|44837.9
15:29:47|44836.12
15:29:49|44831.31
15:29:49|44833.02
15:29:51|44825.31
15:29:52|44827.8
15:29:53|44829.62
15:29:53|44828.01
15:29:55|44828.26
15:29:55|44823.79
15:29:56|44822.5
15:29:57|44822.98
15:29:58|44815.86
15:29:59|44818.01
15:30:00|44822.24
15:30:01|44826.01
15:30:02|44826.72
15:30:03|44832.51
15:30:04|44840.89
15:30:05|44838.18
15:30:06|44838.35
15:30:07|44850.
15:30:08|44846.68
15:30:10|44846.01
15:30:10|44843.18
15:30:11|44841.47
15:30:12|44844.33
15:30:13|44839.29
15:30:14|44842.09
15:30:15|44840.24
15:30:16|44838.06
15:30:17|44838.
15:30:18|44830.87
15:30:19|44829.19
15:30:20|44827.73
15:30:21|44826.62
15:30:23|44824.37
15:30:24|44824.2
15:30:25|44824.01
15:30:26|44825.72
15:30:28|44832.14
15:30:29|44832.79
15:30:29|44825.93
15:30:31|44828.97
15:30:32|44826.59
15:30:33|44824.92
15:30:34|44825.64
15:30:35|44827.04
15:30:35|44833.63
15:30:41|44831.34
15:30:42|44828.74
15:30:43|44833.16
15:30:44|44832.72
15:30:45|44829.09
15:30:46|44831.45
15:30:47|44828.59
15:30:48|44828.26
15:30:50|44819.86
15:30:51|44817.73
15:30:51|44818.82
15:30:53|44820.79
15:30:53|44820.72
15:30:55|44822.19
15:30:55|44821.14
15:30:56|44827.66
15:30:58|44826.72
15:30:58|44824.26
15:31:00|44827.99
15:31:01|44830.96
15:31:02|44840.9
15:31:03|44842.52
15:31:04|44835.3
15:31:05|44836.66
15:31:06|44832.7
15:31:07|44838.52
15:31:08|44838.74
15:31:09|44839.17
15:31:10|44838.13
15:31:11|44838.
15:31:12|44835.99
15:31:13|44836.07
15:31:14|44834.89
15:31:15|44837.02
15:31:16|44834.89
15:31:17|44839.89
15:31:18|44840.5
15:31:19|44841.78
15:31:20|44841.23
15:31:21|44850.4
15:31:22|44856.
15:31:23|44854.26
15:31:25|44854.71
15:31:25|44856.88
15:31:27|44863.69
15:31:29|44862.93
15:31:29|44862.
15:31:31|44862.
15:31:32|44876.
15:31:33|44877.44
15:31:34|44890.
15:31:35|44893.79
15:31:35|44895.82
15:31:37|44897.99
15:31:38|44897.88
15:31:39|44902.
15:31:40|44906.02
15:31:41|44911.03
15:31:42|44899.98
15:31:44|44905.52
15:31:45|44898.8
15:31:46|44901.06
15:31:46|44901.64
15:31:47|44898.45
15:31:49|44903.97
15:31:50|44910.38
15:31:51|44908.18
15:31:52|44903.48
15:31:53|44903.02
15:31:54|44908.96
15:31:55|44906.54
15:31:56|44903.22
15:31:57|44902.12
15:31:58|44903.69
15:31:59|44904.58
15:32:00|44902.72
15:32:01|44906.02
15:32:02|44906.03
15:32:03|44907.06
15:32:04|44910.
15:32:05|44902.63
15:32:06|44911.19
15:32:07|44912.8
15:32:08|44916.02
15:32:09|44921.99
15:32:10|44923.3
15:32:11|44924.41
15:32:12|44927.36
15:32:13|44929.47
15:32:14|44922.62
15:32:15|44925.63
15:32:16|44923.79
15:32:17|44921.46
15:32:18|44917.54
15:32:19|44915.39
15:32:20|44924.47
15:32:21|44924.36
15:32:22|44926.22
15:32:23|44929.88
15:32:25|44933.2
15:32:26|44933.71
15:32:27|44931.29
15:32:28|44935.5
15:32:29|44935.09
15:32:30|44934.85
15:32:31|44958.98
15:32:32|44940.12
15:32:33|44938.23
15:32:35|44938.67
15:32:35|44938.94
15:32:36|44944.71
15:32:37|44945.4
15:32:39|44944.94
15:32:39|44940.
15:32:40|44943.83
15:32:42|44950.73
15:32:43|44938.76
15:32:44|44937.19
15:32:45|44935.87
15:32:46|44925.89
15:32:47|44927.33
15:32:48|44925.85
15:32:49|44920.
15:32:50|44919.42
15:32:51|44920.02
15:32:52|44924.49
15:32:53|44928.12
15:32:54|44926.01
15:32:55|44927.95
15:32:56|44930.52
15:32:57|44933.59
15:32:58|44931.56
15:32:59|44933.9
15:33:00|44927.74
15:33:01|44925.41
15:33:02|44926.
15:33:03|44920.84
15:33:04|44926.95
15:33:06|44925.8
15:33:06|44920.58
15:33:07|44920.58
15:33:08|44923.62
15:33:09|44924.35
15:33:10|44924.49
15:33:12|44927.94
15:33:13|44929.99
15:33:13|44931.42
15:33:14|44934.18
15:33:15|44934.42
15:33:17|44932.96
15:33:18|44935.06
15:33:18|44943.42
15:33:19|44944.39
15:33:20|44941.86
15:33:22|44934.3
15:33:23|44949.16
15:33:23|44946.
15:33:25|44947.1
15:33:26|44942.17
15:33:27|44944.23
15:33:28|44945.89
15:33:29|44949.43
15:33:29|44946.87
15:33:31|44956.33
15:33:32|44956.96
15:33:33|44958.27
15:33:34|44960.79
15:33:35|44957.93
15:33:36|44950.32
15:33:37|44951.79
15:33:38|44950.79
15:33:39|44949.99
15:33:40|44951.99
15:33:41|44949.98
15:33:42|44947.79
15:33:43|44948.88
15:33:44|44944.42
15:33:46|44944.98
15:33:46|44940.83
15:33:47|44940.67
15:33:48|44941.67
15:33:50|44943.43
15:33:50|44944.
15:33:51|44944.53
15:33:53|44941.38
15:33:54|44945.12
15:33:55|44943.55
15:33:55|44945.02
15:33:57|44939.95
15:33:57|44944.54
15:33:59|44945.49
15:33:59|44940.61
15:34:01|44938.2
15:34:02|44944.75
15:34:03|44945.98
15:34:04|44945.51
15:34:05|44946.54
15:34:06|44946.26
15:34:07|44944.94
15:34:08|44947.46
15:34:09|44947.88
15:34:10|44951.05
15:34:11|44954.53
15:34:12|44956.07
15:34:13|44954.01
15:34:14|44954.
15:34:15|44960.01
15:34:16|44967.17
15:34:17|44963.06
15:34:18|44956.33
15:34:19|44957.7
15:34:20|44959.75
15:34:22|44961.8
15:34:22|44963.71
15:34:23|44959.3
15:34:24|44957.99
15:34:25|44968.
15:34:27|44971.45
15:34:29|44968.38
15:34:29|44966.28
15:34:31|44969.97
15:34:32|44954.8
15:34:33|44959.55
15:34:33|44960.11
15:34:34|44977.36
15:34:36|44984.01
15:34:36|44983.87
15:34:38|44991.86
15:34:39|45007.99
15:34:40|44998.
15:34:41|44994.92
15:34:42|44996.
15:34:43|44995.41
15:34:44|44999.21
15:34:45|44988.52
15:34:46|44988.06
15:34:47|44985.86
15:34:48|44981.81
15:34:49|44979.44
15:34:50|44978.1
15:34:51|44983.38
15:34:52|44981.98
15:34:54|44980.49
15:34:54|44986.28
15:34:56|44984.
15:34:56|44982.38
15:34:57|44983.88
15:34:58|44984.25
15:34:59|44983.49
15:35:00|44970.75
15:35:02|44970.71
15:35:02|44971.94
15:35:04|44967.99
15:35:04|44973.48
15:35:05|44970.5
15:35:06|44969.8
15:35:07|44969.42
15:35:08|44969.97
15:35:10|44969.69
15:35:10|44968.84
15:35:11|44965.84
15:35:12|44965.33
15:35:14|44965.28
15:35:14|44962.91
15:35:15|44968.66
15:35:16|44967.86
15:35:17|44959.15
15:35:18|44957.87
15:35:19|44960.65
15:35:20|44960.
15:35:21|44960.84
15:35:23|44958.76
15:35:24|44960.84
15:35:24|44959.64
15:35:25|44957.93
15:35:27|44958.12
15:35:27|44959.85
15:35:29|44960.38
15:35:30|44962.13
15:35:31|44961.96
15:35:32|44976.53
15:35:33|44976.72
15:35:35|44974.46
15:35:36|44971.78
15:35:37|44968.22
15:35:38|44968.22
15:35:39|44963.79
15:35:40|44966.85
15:35:41|44968.86
15:35:42|44961.93
15:35:43|44956.19
15:35:44|44955.07
15:35:45|44957.49
15:35:46|44954.28
15:35:47|44951.99
15:35:49|44947.94
15:35:50|44946.93
15:35:50|44946.03
15:35:51|44946.86
15:35:52|44952.89
15:35:53|44949.83
15:35:55|44948.78
15:35:55|44951.07
15:35:56|44954.52
15:35:57|44956.03
15:35:58|44955.52
15:35:59|44955.5
15:36:01|44966.28
15:36:01|44967.59
15:36:02|44961.86
15:36:03|44963.02
15:36:04|44961.45
15:36:06|44956.19
15:36:06|44967.82
15:36:08|44961.38
15:36:09|44964.63
15:36:09|44961.59
15:36:11|44960.
15:36:11|44960.76
15:36:12|44955.09
15:36:13|44951.2
15:36:15|44942.27
15:36:15|44947.37
15:36:17|44945.98
15:36:18|44940.78
15:36:19|44938.87
15:36:20|44934.39
15:36:21|44934.
15:36:22|44928.71
15:36:23|44929.55
15:36:24|44931.53
15:36:25|44928.72
15:36:26|44936.43
15:36:27|44937.88
15:36:28|44935.32
15:36:29|44929.33
15:36:30|44924.88
15:36:31|44924.69
15:36:32|44923.62
15:36:34|44925.88
15:36:34|44928.48
15:36:36|44933.87
15:36:37|44927.2
15:36:38|44925.32
15:36:39|44917.71
15:36:40|44916.46
15:36:41|44916.63
15:36:41|44919.83
15:36:43|44918.78
15:36:43|44917.78
15:36:44|44923.08
15:36:45|44920.64
15:36:46|44919.68
15:36:47|44914.
15:36:48|44914.09
15:36:50|44911.99
15:36:50|44913.1
15:36:52|44896.15
15:36:52|44906.19
15:36:54|44904.62
15:36:54|44905.42
15:36:55|44908.05
15:36:56|44907.59
15:36:58|44909.64
15:36:58|44908.16
15:36:59|44906.26
15:37:01|44907.74
15:37:01|44913.82
15:37:03|44917.55
15:37:11|44931.33
15:37:12|44928.76
15:37:12|44925.99
15:37:13|44921.98
15:37:14|44915.85
15:37:15|44910.
15:37:17|44910.42
15:37:18|44913.71
15:37:18|44911.39
15:37:20|44913.51
15:37:21|44913.2
15:37:23|44915.94
15:37:23|44917.88
15:37:24|44920.
15:37:25|44921.97
15:37:26|44915.9
15:37:27|44916.37
15:37:28|44914.
15:37:29|44903.08
15:37:30|44897.96
15:37:32|44902.63
15:37:33|44901.2
15:37:35|44899.31
15:37:35|44901.31
15:37:36|44899.49
15:37:38|44899.7
15:37:39|44900.06
15:37:39|44897.
15:37:41|44898.01
15:37:41|44898.29
15:37:43|44899.87
15:37:44|44904.15
15:37:45|44900.01
15:37:46|44902.01
15:37:47|44898.15
15:37:48|44901.54
15:37:49|44896.
15:37:50|44896.78
15:37:51|44896.25
15:37:53|44893.21
15:37:53|44891.73
15:37:55|44896.15
15:37:56|44889.76
15:37:57|44890.28
15:37:58|44892.12
15:37:58|44894.81
15:38:00|44890.67
15:38:01|44886.97
15:38:02|44891.45
15:38:03|44890.89
15:38:04|44892.
15:38:05|44896.
15:38:06|44898.34
15:38:07|44899.51
15:38:07|44899.78
15:38:09|44899.1
15:38:10|44899.48
15:38:11|44898.95
15:38:11|44904.02
15:38:13|44901.53
15:38:14|44903.97
15:38:14|44904.2
15:38:16|44904.2
15:38:17|44905.41
15:38:17|44919.97
15:38:19|44911.03
15:38:20|44912.82
15:38:21|44911.77
15:38:22|44913.97
15:38:23|44914.29
15:38:24|44914.68
15:38:25|44911.99
15:38:26|44910.
15:38:27|44911.74
15:38:28|44909.9
15:38:29|44907.73
15:38:30|44908.56
15:38:32|44910.29
15:38:33|44910.03
15:38:34|44909.73
15:38:35|44910.99
15:38:37|44911.99
15:38:38|44912.9
15:38:38|44901.25
15:38:39|44901.44
15:38:40|44901.18
15:38:42|44901.06
15:38:43|44895.96
15:38:44|44897.13
15:38:45|44897.1
15:38:46|44900.5
15:38:47|44891.75
15:38:48|44889.68
15:38:48|44891.87
15:38:50|44886.51
15:38:51|44889.99
15:38:51|44891.54
15:38:53|44887.78
15:38:54|44890.39
15:38:55|44892.23
15:38:56|44888.92
15:38:56|44888.92
15:38:58|44887.28
15:38:58|44889.61
15:38:59|44893.21
15:39:01|44895.85
15:39:01|44897.2
15:39:02|44901.62
15:39:04|44902.7
15:39:05|44902.28
15:39:06|44905.
15:39:07|44905.59
15:39:07|44904.13
15:39:09|44907.19
15:39:10|44909.24
15:39:10|44908.97
15:39:11|44908.85
15:39:12|44908.72
15:39:14|44903.06
15:39:15|44900.87
15:39:15|44900.7
15:39:17|44899.95
15:39:17|44901.77
15:39:19|44894.09
15:39:20|44900.97
15:39:21|44904.74
15:39:22|44904.61
15:39:23|44902.
15:39:24|44900.
15:39:25|44896.4
15:39:26|44896.41
15:39:27|44899.49
15:39:28|44900.65
15:39:29|44896.8
15:39:30|44900.06
15:39:31|44900.54
15:39:32|44899.69
15:39:33|44898.36
15:39:34|44898.36
15:39:36|44916.25
15:39:37|44910.86
15:39:38|44907.49
15:39:39|44909.5
15:39:40|44910.98
15:39:41|44910.72
15:39:42|44912.01
15:39:42|44914.43
15:39:44|44907.95
15:39:45|44905.06
15:39:46|44906.03
15:39:47|44906.14
15:39:47|44903.99
15:39:50|44905.02
15:39:51|44906.15
15:39:52|44904.01
15:39:53|44904.38
15:39:54|44902.2
15:39:54|44901.99
15:39:56|44901.99
15:39:56|44901.98
15:39:58|44901.17
15:39:58|44903.8
15:39:59|44901.31
15:40:00|44903.68
15:40:02|44895.34
15:40:02|44897.22
15:40:04|44895.75
15:40:04|44895.59
15:40:05|44898.98
15:40:07|44896.79
15:40:07|44902.19
15:40:09|44899.29
15:40:09|44899.29
15:40:10|44900.
15:40:11|44895.7
15:40:13|44897.97
15:40:13|44896.28
15:40:14|44894.92
15:40:15|44895.46
15:40:16|44895.05
15:40:18|44894.01
15:40:19|44896.57
15:40:20|44900.92
15:40:21|44904.61
15:40:22|44904.99
15:40:23|44902.55
15:40:24|44902.55
15:40:25|44901.97
15:40:26|44901.97
15:40:27|44902.19
15:40:28|44902.19
15:40:29|44912.39
15:40:30|44909.34
15:40:31|44906.36
15:40:33|44906.
15:40:33|44906.
15:40:35|44907.88
15:40:35|44904.89
15:40:37|44904.01
15:40:39|44904.73
15:40:40|44904.73
15:40:41|44903.2
15:40:42|44893.2
15:40:43|44900.63
15:40:45|44898.53
15:40:45|44896.11
15:40:46|44895.24
15:40:48|44900.02
15:40:49|44903.39
15:40:51|44900.
15:40:51|44908.53
15:40:52|44907.68
15:40:54|44909.06
15:40:55|44914.45
15:40:56|44913.47
15:40:56|44912.68
15:40:57|44918.83
15:40:58|44935.
15:41:00|44938.74
15:41:01|44955.33
15:41:02|44976.09
15:41:03|44975.1
15:41:04|44985.44
15:41:05|44995.59
15:41:06|44994.53
15:41:07|44988.85
15:41:08|44984.84
15:41:09|44996.48
15:41:10|44995.7
15:41:12|45007.81
15:41:13|45010.44
15:41:14|45012.31
15:41:14|45018.13
15:41:15|45024.79
15:41:16|45033.41
15:41:17|45038.
15:41:19|45064.9
15:41:19|45080.
15:41:20|45081.81
15:41:21|45081.76
15:41:23|45084.1
15:41:23|45066.58
15:41:24|45087.44
15:41:25|45110.33
15:41:26|45109.78
15:41:28|45155.08
15:41:28|45128.68
15:41:30|45146.
15:41:30|45139.99
15:41:31|45149.86
15:41:32|45251.5
15:41:33|45298.
15:41:35|45243.67
15:41:35|45286.
15:41:37|45298.13
15:41:37|45315.21
15:41:39|45326.
15:41:39|45270.
15:41:40|45280.53
15:41:42|45272.
15:41:43|45254.
15:41:45|45266.26
15:41:46|45231.98
15:41:46|45215.41
15:41:48|45182.01
15:41:48|45199.9
15:41:49|45182.53
15:41:51|45161.9
15:41:52|45157.62
15:41:52|45174.52
15:41:53|45167.24
15:41:55|45176.02
15:41:56|45201.01
15:41:57|45196.98
15:41:58|45218.
15:41:59|45203.54
15:42:00|45170.
15:42:00|45161.81
15:42:02|45182.42
15:42:03|45154.65
15:42:03|45159.99
15:42:05|45163.09
15:42:06|45209.74
15:42:06|45204.24
15:42:08|45221.25
15:42:08|45237.74
15:42:09|45229.84
15:42:10|45213.05
15:42:12|45219.55
15:42:13|45236.46
15:42:13|45203.77
15:42:14|45185.99
15:42:16|45169.33
15:42:17|45153.74
15:42:17|45144.11
15:42:19|45161.33
15:42:20|45164.62
15:42:21|45175.98
15:42:22|45182.15
15:42:23|45195.9
15:42:24|45186.
15:42:25|45167.99
15:42:26|45186.21
15:42:27|45203.38
15:42:28|45200.83
15:42:29|45216.
15:42:30|45182.
15:42:31|45183.4
15:42:32|45170.02
15:42:33|45173.04
15:42:34|45171.25
15:42:36|45170.97
15:42:37|45166.58
15:42:37|45196.03
15:42:39|45209.04
15:42:40|45224.33
15:42:41|45212.03
15:42:42|45200.96
15:42:43|45211.93
15:42:43|45222.03
15:42:45|45228.
15:42:46|45212.54
15:42:47|45197.17
15:42:48|45173.99
15:42:49|45184.85
15:42:50|45177.66
15:42:51|45183.85
15:42:52|45185.95
15:42:52|45164.37
15:42:54|45156.27
15:42:55|45153.22
15:42:55|45164.09
15:42:57|45162.51
15:42:58|45151.29
15:42:59|45160.15
15:43:01|45166.54
15:43:02|45160.3
15:43:02|45169.33
15:43:03|45174.32
15:43:05|45172.29
15:43:05|45170.65
15:43:06|45151.04
15:43:07|45145.7
15:43:08|45126.78
15:43:09|45129.03
15:43:10|45123.23
15:43:11|45110.13
15:43:12|45105.54
15:43:13|45099.97
15:43:14|45103.88
15:43:16|45106.04
15:43:17|45105.17
15:43:18|45108.25
15:43:19|45102.12
15:43:20|45099.8
15:43:21|45091.13
15:43:22|45095.86
15:43:23|45092.72
15:43:24|45078.68
15:43:25|45084.
15:43:26|45085.
15:43:27|45091.29
15:43:28|45091.95
15:43:29|45098.
15:43:31|45104.01
15:43:31|45106.52
15:43:32|45107.97
15:43:34|45068.49
15:43:34|44880.
15:43:35|44795.
15:43:37|44822.
15:43:38|44870.
15:43:39|44931.01
15:43:40|45021.87
15:43:41|44954.95
15:43:42|44990.83
15:43:44|45010.
15:43:44|45000.
15:43:46|45005.99
15:43:47|45013.69
15:43:47|45010.92
15:43:49|44973.13
15:43:49|44962.44
15:43:50|44990.88
15:43:52|45028.74
15:43:52|45032.1
15:43:54|45021.37
15:43:54|45015.94
15:43:56|45020.01
15:43:56|44993.
15:43:58|44986.1
15:43:59|45014.33
15:44:00|45023.98
15:44:01|45005.45
15:44:02|45023.96
15:44:04|45032.61
15:44:04|45051.88
15:44:05|45063.21
15:44:07|45065.21
15:44:08|45026.07
15:44:08|45026.01
15:44:09|45046.44
15:44:10|45041.83
15:44:11|45075.92
15:44:12|45065.67
15:44:13|45098.02
15:44:14|45102.04
15:44:15|45092.28
15:44:16|45096.4
15:44:17|45098.58
15:44:18|45109.55
15:44:20|45109.65
15:44:20|45096.17
15:44:22|45087.26
15:44:22|45072.34
15:44:24|45051.5
15:44:24|45044.15
15:44:25|45025.14
15:44:26|45023.07
15:44:27|45007.98
15:44:28|45000.01
15:44:29|45033.99
15:44:30|45022.53
15:44:31|45014.02
15:44:33|44993.72
15:44:33|44986.11
15:44:34|44995.38
15:44:35|44991.82
15:44:38|44995.51
15:44:39|44980.
15:44:40|44985.32
15:44:41|44990.9
15:44:42|44992.05
15:44:43|44990.33
15:44:44|44966.44
15:44:46|44969.79
15:44:46|44981.43
15:44:48|44973.22
15:44:48|44975.54
15:44:50|44996.81
15:44:50|44996.65
15:44:52|44998.66
15:44:53|45009.11
15:44:54|45009.39
15:44:54|44999.11
15:44:56|44995.47
15:44:57|45008.06
15:44:57|45003.66
15:44:59|45001.03
15:44:59|45008.7
15:45:01|45024.29
15:45:02|45029.3
15:45:03|45044.16
15:45:04|45061.59
15:45:04|45061.66
15:45:06|45066.06
15:45:07|45048.73
15:45:08|45056.42
15:45:10|45054.55
15:45:10|45065.7
15:45:11|45049.36
15:45:13|45029.83
15:45:14|45031.84
15:45:14|45028.4
15:45:15|45027.61
15:45:16|45012.4
15:45:17|45006.81
15:45:18|44994.98
15:45:19|44989.89
15:45:20|44982.01
15:45:21|44982.03
15:45:22|44979.93
15:45:23|44962.99
15:45:24|44977.52
15:45:26|44958.74
15:45:27|44912.63
15:45:27|44913.02
15:45:28|44938.21
15:45:29|44932.42
15:45:30|44934.13
15:45:31|44922.54
15:45:32|44922.54
15:45:34|44942.36
15:45:34|44943.03
15:45:35|44942.46
15:45:37|44941.04
15:45:38|44941.32
15:45:40|44947.26
15:45:41|44955.41
15:45:42|44968.76
15:45:43|44966.91
15:45:44|44974.4
15:45:45|44995.36
15:45:46|45006.26
15:45:47|45008.95
15:45:48|45004.68
15:45:49|45003.17
15:45:50|45009.57
15:45:51|45007.84
15:45:53|45022.79
15:45:53|45025.
15:45:55|45021.27
15:45:55|45015.
15:45:56|45019.38
15:45:57|45041.97
15:45:58|45031.3
15:45:59|45032.43
15:46:00|45035.88
15:46:01|45034.81
15:46:03|45025.28
15:46:04|45012.11
15:46:05|45039.99
15:46:05|45057.88
15:46:06|45045.73
15:46:07|45054.56
15:46:08|45051.9
15:46:10|45041.77
15:46:10|45041.92
15:46:11|45023.77
15:46:12|45026.86
15:46:13|45005.59
15:46:15|45009.77
15:46:15|45016.61
15:46:16|45029.99
15:46:18|45014.29
15:46:18|45011.4
15:46:19|45028.19
15:46:20|45024.01
15:46:22|45022.63
15:46:22|45018.35
15:46:23|45050.79
15:46:25|45052.51
15:46:25|45051.82
15:46:26|45045.4
15:46:27|45014.89
15:46:28|45011.84
15:46:30|45007.74
15:46:31|45006.94
15:46:32|45009.58
15:46:33|45005.97
15:46:34|45012.88
15:46:35|45022.3
15:46:36|45017.04
15:46:37|45007.99
15:46:38|45012.74
15:46:40|44990.05
15:46:41|44972.58
15:46:42|44986.01
15:46:43|44992.01
15:46:44|44999.99
15:46:45|45002.43
15:46:46|45002.12
15:46:47|45010.14
15:46:48|45008.
15:46:49|45007.19
15:46:50|45010.04
15:46:51|44984.57
15:46:52|44993.93
15:46:53|44995.85
15:46:54|45001.69
15:46:55|44994.36
15:46:56|44998.47
15:46:57|44999.4
15:46:58|44990.37
15:46:59|44992.12
15:47:00|44997.76
15:47:01|44995.44
15:47:03|44989.98
15:47:03|44993.97
15:47:05|44999.18
15:47:06|45002.46
15:47:06|45006.03
15:47:07|45022.9
15:47:08|45006.96
15:47:10|45004.6
15:47:10|45010.99
15:47:12|45014.01
15:47:13|45006.83
15:47:14|45005.96
15:47:14|45016.04
15:47:15|45010.03
15:47:16|45019.33
15:47:17|45011.87
15:47:19|45014.07
15:47:19|45013.85
15:47:20|45009.97
15:47:21|45000.74
15:47:22|45001.99
15:47:24|45005.66
15:47:25|45009.53
15:47:26|45005.11
15:47:27|44994.
15:47:27|44988.22
15:47:28|44988.01
15:47:30|44993.42
15:47:31|44993.46
15:47:32|45002.01
15:47:33|45001.35
15:47:33|44997.77
15:47:34|45000.62
15:47:36|44997.84
15:47:36|44993.88
15:47:38|44993.49
15:47:39|44995.25
15:47:40|45006.
15:47:41|45000.15
15:47:42|45002.
15:47:43|45002.31
15:47:44|45012.26
15:47:45|45012.01
15:47:46|45015.2
15:47:46|45007.88
15:47:48|45001.86
15:47:49|44995.81
15:47:50|44993.31
15:47:51|44994.53
15:47:52|44995.8
15:47:53|44993.25
15:47:54|44995.75
15:47:55|44994.79
15:47:56|44997.87
15:47:57|44983.94
15:47:58|44972.55
15:47:59|44973.9
15:48:00|44971.12
15:48:01|44961.6
15:48:02|44949.37
15:48:03|44942.41
15:48:04|44938.
15:48:05|44943.89
15:48:06|44948.
15:48:07|44950.12
15:48:08|44952.03
15:48:09|44960.
15:48:10|44961.79
15:48:11|44965.5
15:48:12|44968.
15:48:13|44958.13
15:48:14|44948.2
15:48:15|44952.07
15:48:16|44961.29
15:48:17|44961.91
15:48:18|44957.99
15:48:19|44961.12
15:48:20|44960.45
15:48:21|44960.14
15:48:22|44930.
15:48:23|44922.57
15:48:24|44916.
15:48:25|44926.34
15:48:26|44934.14
15:48:27|44935.88
15:48:28|44934.01
15:48:29|44942.
15:48:30|44938.
15:48:31|44936.29
15:48:32|45000.33
15:48:33|44996.
15:48:34|44997.14
15:48:35|44994.
15:48:36|44994.01
15:48:37|45005.99
15:48:38|45014.37
15:48:39|45020.03
15:48:40|45022.11
15:48:42|45018.36
15:48:43|45016.86
15:48:45|45025.99
15:48:46|45019.67
15:48:46|45034.
15:48:48|45027.86
15:48:48|45024.91
15:48:49|45022.14
15:48:50|45011.21
15:48:52|45008.29
15:48:53|45005.2
15:48:53|45006.
15:48:54|45010.58
15:48:55|45011.81
15:48:57|45011.1
15:48:57|44998.89
15:48:59|44997.97
15:48:59|45000.71
15:49:01|45003.17
15:49:02|44998.91
15:49:02|44991.4
15:49:03|44983.87
15:49:05|44976.72
15:49:06|44984.25
15:49:07|44982.13
15:49:08|44990.01
15:49:09|44996.17
15:49:10|44990.04
15:49:12|44992.01
15:49:12|44986.
15:49:14|44994.68
15:49:14|44991.24
15:49:15|44990.91
15:49:16|44992.37
15:49:17|44994.66
15:49:18|44997.24
15:49:19|44997.1
15:49:20|44997.25
15:49:21|44993.7
15:49:22|44989.98
15:49:23|44978.08
15:49:24|44973.57
15:49:25|44975.86
15:49:26|44976.11
15:49:27|44976.
15:49:28|44981.36
15:49:29|44982.03
15:49:30|44980.02
15:49:31|44978.54
15:49:32|44989.58
15:49:33|44988.01
15:49:34|44982.3
15:49:35|44986.51
15:49:37|44992.04
15:49:37|44992.
15:49:38|44994.84
15:49:39|44994.52
15:49:40|44993.95
15:49:42|44992.64
15:49:44|44993.28
15:49:45|44995.62
15:49:45|44997.98
15:49:46|44993.75
15:49:48|44985.
15:49:49|44977.97
15:49:50|44973.
15:49:51|44977.82
15:49:52|44972.39
15:49:52|44970.
15:49:53|44968.
15:49:55|44966.54
15:49:56|44973.74
15:49:57|44975.44
15:49:57|44976.7
15:49:59|44979.12
15:50:00|44979.86
15:50:01|44984.24
15:50:02|44985.89
15:50:03|44987.1
15:50:04|44984.96
15:50:04|44983.19
15:50:06|44979.92
15:50:07|44978.97
15:50:08|44970.55
15:50:09|44965.1
15:50:10|44975.01
15:50:11|44970.1
15:50:12|44971.83
15:50:13|44973.42
15:50:14|44973.39
15:50:15|44973.6
15:50:16|44972.49
15:50:17|44977.12
15:50:18|44980.49
15:50:19|44978.6
15:50:20|44979.16
15:50:21|44981.62
15:50:22|44977.99
15:50:23|44972.63
15:50:24|44969.88
15:50:25|44965.55
15:50:26|44967.55
15:50:27|44960.
15:50:28|44963.4
15:50:29|44963.55
15:50:30|44964.8
15:50:31|44964.27
15:50:32|44956.38
15:50:33|44950.74
15:50:34|44940.7
15:50:35|44940.59
15:50:36|44935.84
15:50:37|44930.89
15:50:38|44927.76
15:50:39|44920.
15:50:40|44918.08
15:50:41|44914.04
15:50:42|44932.6
15:50:43|44940.5
15:50:44|44941.99
15:50:46|44932.19
15:50:47|44934.01
15:50:48|44943.88
15:50:49|44940.
15:50:49|44950.
15:50:51|44961.25
15:50:51|44971.02
15:50:54|44971.02
15:50:54|44963.85
15:50:56|44957.13
15:50:56|44958.
15:50:58|44968.22
15:50:58|44968.02
15:50:59|44956.
15:51:00|44955.55
15:51:02|44957.78
15:51:03|44953.97
15:51:03|44947.71
15:51:04|44939.99
15:51:05|44937.75
15:51:07|44938.74
15:51:07|44939.99
15:51:09|44945.75
15:51:09|44938.8
15:51:10|44944.32
15:51:11|44946.18
15:51:13|44947.77
15:51:13|44946.36
15:51:14|44952.15
15:51:16|44949.9
15:51:17|44950.82
15:51:18|44948.99
15:51:18|44949.17
15:51:19|44942.28
15:51:21|44943.69
15:51:22|44931.01
15:51:23|44929.26
15:51:23|44925.67
15:51:24|44926.
15:51:25|44927.97
15:51:27|44930.13
15:51:28|44938.39
15:51:28|44938.51
15:51:29|44937.7
15:51:31|44935.16
15:51:31|44937.01
15:51:32|44927.98
15:51:33|44928.59
15:51:35|44928.
15:51:36|44925.79
15:51:37|44929.62
15:51:38|44934.
15:51:39|44930.48
15:51:39|44939.6
15:51:41|44934.17
15:51:41|44937.99
15:51:43|44968.
15:51:44|44991.99
15:51:46|44988.
15:51:47|44993.88
15:51:48|44988.56
15:51:49|44991.73
15:51:50|44990.3
15:51:51|44988.
15:51:52|44987.74
15:51:53|44991.99
15:51:54|44986.72
15:51:56|44991.19
15:51:57|44995.99
15:51:57|45014.01
15:51:59|45016.66
15:52:00|45007.6
15:52:01|45009.5
15:52:03|45003.93
15:52:03|45004.96
15:52:05|45004.41
15:52:06|45006.02
15:52:06|45019.3
15:52:07|45018.01
15:52:09|45019.77
15:52:09|45020.71
15:52:10|45024.03
15:52:11|45028.1
15:52:13|45023.01
15:52:13|45032.35
15:52:14|45031.91
15:52:16|45028.16
15:52:17|45030.68
15:52:18|45046.2
15:52:18|45043.23
15:52:20|45040.59
15:52:21|45044.37
15:52:22|45041.53
15:52:23|45048.23
15:52:24|45044.02
15:52:25|45053.82
15:52:26|45052.16
15:52:27|45055.84
15:52:28|45057.41
15:52:29|45066.
15:52:30|45059.7
15:52:31|45062.32
15:52:32|45057.07
15:52:33|45055.
15:52:34|45060.99
15:52:35|45058.71
15:52:36|45049.99
15:52:37|45052.
15:52:38|45049.99
15:52:39|45051.41
15:52:40|45053.59
15:52:41|45050.77
15:52:42|45053.63
15:52:43|45057.44
15:52:44|45056.23
15:52:46|45054.
15:52:46|45048.36
15:52:47|45042.01
15:52:48|45056.97
15:52:50|45051.96
15:52:50|45052.13
15:52:52|45044.2
15:52:53|45052.
15:52:53|45064.42
15:52:54|45062.69
15:52:56|45061.25
15:52:56|45062.02
15:52:58|45065.24
15:52:59|45061.71
15:53:00|45077.62
15:53:01|45071.95
15:53:02|45064.92
15:53:03|45066.76
15:53:04|45065.57
15:53:05|45057.99
15:53:06|45066.57
15:53:07|45072.34
15:53:08|45065.86
15:53:10|45060.
15:53:11|45059.99
15:53:11|45059.36
15:53:12|45057.05
15:53:13|45057.58
15:53:14|45058.18
15:53:15|45059.29
15:53:16|45053.77
15:53:17|45029.97
15:53:18|45028.72
15:53:20|45035.49
15:53:20|45031.92
15:53:21|45035.94
15:53:22|45040.01
15:53:23|45050.
15:53:25|45046.
15:53:25|45029.99
15:53:26|45023.
15:53:27|45035.96
15:53:28|45040.
15:53:29|45037.61
15:53:30|45045.97
15:53:31|45044.
15:53:32|45052.39
15:53:34|45043.91
15:53:34|45051.39
15:53:35|45050.02
15:53:36|45050.01
15:53:37|45050.
15:53:38|45050.35
15:53:39|45053.98
15:53:40|45055.69
15:53:41|45056.03
15:53:42|45053.95
15:53:43|45056.93
15:53:44|45059.7
15:53:46|45061.72
15:53:48|45061.83
15:53:48|45059.92
15:53:50|45058.
15:53:51|45055.97
15:53:52|45053.58
15:53:53|45046.22
15:53:54|45042.71
15:53:55|45041.78
15:53:56|45046.14
15:53:58|45043.65
15:53:58|45050.13
15:53:59|45052.12
15:54:00|45045.36
15:54:02|45037.01
15:54:02|45030.78
15:54:04|45041.67
15:54:05|45039.99
15:54:06|45037.54
15:54:07|45036.61
15:54:07|45036.73
15:54:08|45032.15
15:54:10|45032.67
15:54:11|45029.53
15:54:12|45029.87
15:54:13|45025.5
15:54:14|45028.44
15:54:15|45027.65
15:54:16|45029.96
15:54:18|45017.
15:54:18|45021.35
15:54:19|45015.64
15:54:21|45014.33
15:54:21|45002.01
15:54:23|45010.01
15:54:24|45010.12
15:54:24|45016.01
15:54:25|45012.4
15:54:26|45014.29
15:54:28|45013.68
15:54:28|45015.12
15:54:30|45014.04
15:54:30|45024.59
15:54:31|45027.81
15:54:32|45036.
15:54:33|45044.13
15:54:34|45043.74
15:54:35|45045.1
15:54:36|45054.67
15:54:37|45050.01
15:54:39|45041.72
15:54:40|45046.
15:54:41|45048.3
15:54:41|45045.1
15:54:42|45034.01
15:54:43|45039.92
15:54:44|45031.73
15:54:46|45030.15
15:54:47|45027.88
15:54:48|45027.39
15:54:50|45012.
15:54:50|45014.81
15:54:51|45016.59
15:54:53|45014.46
15:54:54|45016.
15:54:55|45018.69
15:54:56|45014.55
15:54:57|45020.78
15:54:59|44998.68
15:55:00|44993.21
15:55:02|44997.97
15:55:03|45009.02
15:55:04|45004.03
15:55:05|45001.17
15:55:06|44996.63
15:55:07|44990.55
15:55:08|44987.02
15:55:09|44987.22
15:55:10|44988.15
15:55:11|44986.96
15:55:13|44986.01
15:55:13|44988.67
15:55:14|44974.31
15:55:15|44973.63
15:55:16|44973.63
15:55:18|44976.05
15:55:19|44979.52
15:55:20|44975.87
15:55:21|44974.6
15:55:22|44968.16
15:55:23|44969.53
15:55:24|44967.8
15:55:25|44962.67
15:55:26|44966.23
15:55:27|44979.19
15:55:28|44981.46
15:55:29|44964.29
15:55:30|44969.16
15:55:31|44964.97
15:55:32|44961.81
15:55:33|44955.01
15:55:34|44954.84
15:55:35|44951.46
15:55:36|44949.61
15:55:37|44953.16
15:55:38|44962.32
15:55:39|44969.88
15:55:40|44966.48
15:55:41|44971.18
15:55:42|44974.65
15:55:43|44976.07
15:55:44|44977.96
15:55:45|44986.5
15:55:46|44994.
15:55:47|45002.09
15:55:48|44999.06
15:55:49|44997.97
15:55:50|44999.24
15:55:51|44994.01
15:55:52|44995.88
15:55:53|44999.39
15:55:54|45001.97
15:55:55|44996.46
15:55:56|44997.99
15:55:58|44997.18
15:55:58|44997.87
15:56:00|44998.82
15:56:01|44987.73
15:56:01|44988.1
15:56:03|44989.42
15:56:04|44995.98
15:56:04|44994.67
15:56:05|44997.87
15:56:07|44997.75
15:56:07|45004.
15:56:09|45008.57
15:56:10|45008.11
15:56:11|45007.73
15:56:12|45008.2
15:56:13|45008.76
15:56:14|45021.62
15:56:15|45022.95
15:56:16|45023.62
15:56:17|45015.67
15:56:18|45013.48
15:56:19|45014.
15:56:20|45016.11
15:56:21|45011.99
15:56:22|45009.97
15:56:23|45003.99
15:56:24|45004.
15:56:25|45001.87
15:56:26|45005.99
15:56:27|44996.69
15:56:28|45000.06
15:56:29|44996.12
15:56:30|44997.97
15:56:31|44998.9
15:56:32|45003.99
15:56:33|45000.05
15:56:34|45003.3
15:56:35|44997.5
15:56:36|44998.86
15:56:37|45001.9
15:56:38|45001.12
15:56:39|45008.01
15:56:40|45010.32
15:56:41|45007.99
15:56:43|45006.71
15:56:44|45009.21
15:56:44|45009.01
15:56:45|45008.28
15:56:46|45001.99
15:56:47|44997.99
15:56:49|44998.76
15:56:51|44998.16
15:56:51|45000.15
15:56:52|45001.96
15:56:53|44999.63
15:56:55|45000.15
15:56:56|45002.37
15:56:57|44998.16
15:56:58|44993.64
15:56:59|44998.23
15:57:01|44996.
15:57:02|44994.12
15:57:02|44996.46
15:57:04|45000.01
15:57:05|45000.03
15:57:06|45010.72
15:57:07|45012.01
15:57:07|45008.35
15:57:09|45008.6
15:57:10|45009.85
15:57:11|45008.13
15:57:12|45008.58
15:57:13|45006.2
15:57:13|45008.35
15:57:15|44999.94
15:57:17|44982.59
15:57:17|44986.28
15:57:18|44986.
15:57:19|44988.01
15:57:21|44986.38
15:57:22|44982.26
15:57:23|44978.14
15:57:24|44976.
15:57:25|44974.5
15:57:26|44977.86
15:57:27|44986.28
15:57:28|44990.
15:57:29|44990.24
15:57:30|45004.
15:57:31|45000.
15:57:32|44998.6
15:57:34|45003.06
15:57:34|45002.25
15:57:35|45001.04
15:57:37|44995.97
15:57:38|44999.09
15:57:39|45005.1
15:57:40|45011.16
15:57:41|45008.47
15:57:41|45005.87
15:57:42|45003.98
15:57:44|44996.69
15:57:45|44996.
15:57:46|44997.12
15:57:47|44998.16
15:57:48|45001.87
15:57:48|45000.
15:57:50|45000.37
15:57:51|44999.39
15:57:52|45008.35
15:57:54|45009.71
15:57:55|45008.02
15:57:56|45009.63
15:57:57|45009.88
15:57:58|45013.81
15:57:59|45010.41
15:58:00|45008.6
15:58:01|45012.87
15:58:02|45012.75
15:58:03|45010.57
15:58:04|45013.13
15:58:05|45013.67
15:58:06|45015.1
15:58:07|45014.88
15:58:08|45013.67
15:58:09|45011.01
15:58:10|45012.83
15:58:11|45038.08
15:58:12|45042.17
15:58:13|45036.48
15:58:14|45034.53
15:58:15|45032.01
15:58:16|45037.45
15:58:17|45029.1
15:58:18|45027.
15:58:19|45030.15
15:58:20|45041.99
15:58:22|45048.
15:58:23|45049.88
15:58:24|45046.61
15:58:25|45046.31
15:58:25|45048.
15:58:26|45045.69
15:58:27|45047.99
15:58:28|45045.88
15:58:29|45058.
15:58:30|45065.96
15:58:32|45065.75
15:58:33|45064.02
15:58:33|45064.01
15:58:34|45061.85
15:58:35|45062.
15:58:36|45056.
15:58:38|45065.98
15:58:39|45072.
15:58:39|45069.76
15:58:40|45067.85
15:58:42|45062.64
15:58:43|45061.96
15:58:43|45063.98
15:58:44|45064.01
15:58:45|45065.13
15:58:46|45071.66
15:58:48|45069.96
15:58:49|45067.43
15:58:49|45061.68
15:58:51|45065.85
15:58:52|45055.08
15:58:54|45057.71
15:58:55|45060.3
15:58:56|45061.31
15:58:56|45060.01
15:58:57|45060.42
15:58:58|45038.54
15:58:59|45042.36
15:59:00|45049.45
15:59:02|45042.75
15:59:03|45059.64
15:59:05|45061.69
15:59:06|45057.17
15:59:06|45056.94
15:59:07|45060.77
15:59:08|45061.38
15:59:09|45058.12
15:59:10|45060.1
15:59:11|45077.97
15:59:13|45074.46
15:59:13|45074.43
15:59:15|45069.28
15:59:16|45053.82
15:59:17|45052.83
15:59:18|45055.29
15:59:18|45057.77
15:59:19|45060.36
15:59:20|45059.85
15:59:21|45061.4
15:59:23|45063.73
15:59:23|45067.2
15:59:24|45064.
15:59:25|45065.7
15:59:27|45070.99
15:59:28|45069.68
15:59:28|45072.
15:59:29|45074.
15:59:31|45038.35
15:59:32|45056.84
15:59:33|45057.22
15:59:34|45058.18
15:59:34|45058.2
15:59:35|45059.41
15:59:36|45056.53
15:59:38|45054.13
15:59:39|45040.01
15:59:39|45031.72
15:59:40|45035.97
15:59:42|45036.22
15:59:43|45033.25
15:59:44|45036.
15:59:45|45035.97
15:59:46|45033.99
15:59:47|45031.98
15:59:47|45037.85
15:59:49|45036.31
15:59:50|45035.99
15:59:51|45034.41
15:59:52|45030.01
15:59:54|45033.97
15:59:54|45033.63
15:59:56|45031.74
15:59:57|45014.01
15:59:58|44999.35
16:00:00|45004.01
16:00:00|45018.02
16:00:02|45024.73
16:00:02|45022.
16:00:04|45025.73
16:00:04|45014.17
16:00:05|45020.13
16:00:06|45017.98
16:00:07|45020.63
16:00:09|45036.
16:00:09|45033.99
16:00:11|45032.28
16:00:12|45033.06
16:00:13|45029.34
16:00:13|45028.
16:00:15|45031.01
16:00:16|45030.
16:00:17|45037.95
16:00:17|45047.41
16:00:19|45053.94
16:00:20|45058.01
16:00:21|45056.
16:00:22|45052.
16:00:23|45050.33
16:00:24|45052.47
16:00:24|45053.92
16:00:26|45049.26
16:00:27|45053.81
16:00:28|45052.9
16:00:28|45053.88
16:00:30|45059.86
16:00:31|45052.92
16:00:32|45052.72
16:00:33|45063.87
16:00:34|45066.24
16:00:35|45068.
16:00:35|45057.41
16:00:36|45057.99
16:00:39|45053.67
16:00:39|45063.72
16:00:40|45070.01
16:00:42|45066.16
16:00:42|45062.12
16:00:44|45064.3
16:00:44|45063.95
16:00:46|45063.
16:00:46|45064.13
16:00:48|45064.03
16:00:48|45085.93
16:00:49|45072.12
16:00:51|45070.79
16:00:51|45072.34
16:00:53|45069.57
16:00:55|45071.64
16:00:56|45070.82
16:00:56|45072.
16:00:58|45072.68
16:00:59|45076.88
16:01:00|45079.85
16:01:00|45070.54
16:01:01|45070.66
16:01:03|45077.98
16:01:04|45074.
16:01:04|45073.97
16:01:06|45074.13
16:01:07|45072.57
16:01:08|45069.71
16:01:09|45071.88
16:01:09|45069.17
16:01:10|45071.98
16:01:12|45080.
16:01:13|45074.12
16:01:14|45077.91
16:01:15|45074.71
16:01:16|45077.17
16:01:17|45072.12
16:01:18|45069.72
16:01:19|45072.55
16:01:20|45075.8
16:01:21|45071.99
16:01:22|45064.32
16:01:23|45065.97
16:01:24|45065.17
16:01:25|45071.75
16:01:26|45067.79
16:01:27|45064.93
16:01:28|45068.27
16:01:29|45067.45
16:01:30|45071.75
16:01:31|45062.94
16:01:32|45065.54
16:01:34|45066.
16:01:35|45064.
16:01:35|45064.41
16:01:37|45064.12
16:01:38|45071.65
16:01:38|45069.78
16:01:39|45070.15
16:01:41|45067.13
16:01:41|45073.93
16:01:43|45074.
16:01:44|45072.42
16:01:45|45066.9
16:01:46|45071.16
16:01:46|45069.84
16:01:47|45067.98
16:01:49|45065.75
16:01:49|45067.86
16:01:51|45070.67
16:01:52|45068.46
16:01:53|45069.76
16:01:55|45060.13
16:01:55|45061.8
16:01:56|45057.21
16:01:58|45050.71
16:01:59|45042.15
16:02:00|45038.01
16:02:02|45060.12
16:02:03|45065.32
16:02:04|45068.
16:02:05|45073.79
16:02:06|45069.96
16:02:06|45070.19
16:02:07|45078.79
16:02:09|45076.12
16:02:09|45080.34
16:02:10|45077.25
16:02:11|45078.56
16:02:13|45078.23
16:02:14|45074.42
16:02:15|45078.02
16:02:16|45072.01
16:02:16|45073.18
16:02:18|45072.37
16:02:19|45078.57
16:02:19|45075.17
16:02:20|45076.01
16:02:22|45079.01
16:02:23|45081.72
16:02:23|45078.
16:02:25|45075.17
16:02:25|45077.97
16:02:26|45080.
16:02:28|45080.
16:02:29|45084.01
16:02:30|45076.46
16:02:31|45080.07
16:02:32|45079.01
16:02:33|45079.01
16:02:34|45087.59
16:02:35|45076.77
16:02:36|45082.48
16:02:37|45082.16
16:02:38|45082.15
16:02:39|45082.15
16:02:40|45085.56
16:02:41|45081.46
16:02:42|45083.39
16:02:43|45077.97
16:02:44|45081.99
16:02:45|45080.
16:02:46|45077.85
16:02:47|45068.04
16:02:48|45069.6
16:02:49|45068.12
16:02:50|45073.88
16:02:51|45077.99
16:02:52|45070.05
16:02:53|45073.49
16:02:54|45080.01
16:02:56|45078.84
16:02:57|45066.91
16:02:59|45075.02
16:03:00|45074.76
16:03:02|45076.
16:03:02|45076.
16:03:04|45076.68
16:03:05|45077.69
16:03:06|45064.12
16:03:06|45067.14
16:03:07|45064.11
16:03:09|45070.02
16:03:09|45068.
16:03:10|45072.03
16:03:12|45086.95
16:03:12|45092.46
16:03:13|45091.18
16:03:14|45095.86
16:03:27|45090.05
16:03:28|45091.88
16:03:29|45078.44
16:03:30|45068.47
16:03:31|45069.98
16:03:32|45073.99
16:03:33|45071.71
16:03:34|45069.15
16:03:35|45075.94
16:03:36|45085.62
16:03:37|45086.14
16:03:38|45093.01
16:03:40|45098.
16:03:40|45094.14
16:03:41|45089.24
16:03:42|45098.85
16:03:43|45092.
16:03:45|45100.
16:03:45|45081.99
16:03:46|45095.84
16:03:47|45097.05
16:03:48|45093.75
16:03:50|45095.82
16:03:50|45094.91
16:03:51|45093.97
16:03:53|45107.27
16:03:53|45116.1
16:03:55|45110.09
16:03:56|45112.02
16:03:58|45112.
16:03:59|45110.42
16:04:00|45114.89
16:04:00|45118.13
16:04:01|45125.06
16:04:04|45125.16
16:04:05|45119.7
16:04:06|45115.53
16:04:07|45115.54
16:04:08|45115.9
16:04:08|45103.85
16:04:09|45099.88
16:04:11|45099.99
16:04:11|45096.
16:04:12|45100.
16:04:13|45098.12
16:04:15|45105.98
16:04:15|45106.33
16:04:17|45110.67
16:04:17|45110.04
16:04:18|45110.1
16:04:20|45121.99
16:04:20|45118.14
16:04:22|45120.53
16:04:22|45118.76
16:04:23|45115.87
16:04:24|45109.65
16:04:25|45109.8
16:04:27|45111.69
16:04:27|45106.31
16:04:28|45098.01
16:04:29|45100.19
16:04:30|45102.55
16:04:31|45101.52
16:04:32|45101.81
16:04:33|45104.77
16:04:35|45101.88
16:04:35|45097.87
16:04:36|45095.7
16:04:38|45095.71
16:04:38|45095.83
16:04:40|45095.74
16:04:41|45119.44
16:04:41|45114.13
16:04:42|45108.49
16:04:43|45108.13
16:04:44|45105.81
16:04:45|45105.88
16:04:46|45106.76
16:04:47|45102.92
16:04:49|45105.07
16:04:50|45107.01
16:04:50|45108.46
16:04:52|45112.47
16:04:52|45113.99
16:04:54|45115.38
16:04:54|45107.68
16:04:55|45106.41
16:04:57|45103.84
16:04:59|45108.92
16:05:00|45107.78
16:05:01|45115.49
16:05:03|45134.93
16:05:04|45133.6
16:05:05|45133.8
16:05:06|45138.37
16:05:07|45146.8
16:05:08|45138.
16:05:09|45139.93
16:05:10|45137.36
16:05:11|45139.24
16:05:12|45134.82
16:05:13|45141.85
16:05:14|45142.18
16:05:15|45145.07
16:05:16|45153.31
16:05:17|45152.
16:05:18|45160.
16:05:19|45165.72
16:05:20|45157.13
16:05:21|45154.02
16:05:22|45153.99
16:05:23|45160.
16:05:24|45169.78
16:05:25|45168.13
16:05:26|45160.19
16:05:27|45160.
16:05:28|45161.55
16:05:29|45158.01
16:05:30|45153.98
16:05:32|45165.5
16:05:33|45163.72
16:05:34|45163.8
16:05:34|45168.38
16:05:35|45164.
16:05:36|45157.99
16:05:37|45155.57
16:05:39|45153.42
16:05:39|45151.43
16:05:41|45149.03
16:05:41|45150.19
16:05:43|45154.28
16:05:43|45152.01
16:05:44|45149.99
16:05:46|45151.33
16:05:46|45149.74
16:05:48|45148.35
16:05:48|45149.6
16:05:50|45163.2
16:05:51|45167.08
16:05:52|45168.8
16:05:53|45172.29
16:05:54|45167.86
16:05:55|45167.7
16:05:56|45161.95
16:05:57|45168.29
16:05:58|45155.9
16:05:59|45162.
16:06:00|45166.
16:06:02|45156.63
16:06:02|45174.
16:06:04|45182.87
16:06:05|45186.
16:06:05|45182.01
16:06:07|45170.78
16:06:07|45174.57
16:06:08|45176.
16:06:09|45165.98
16:06:11|45171.87
16:06:12|45163.88
16:06:12|45162.04
16:06:14|45154.
16:06:15|45162.62
16:06:16|45162.
16:06:17|45161.23
16:06:18|45134.
16:06:19|45142.02
16:06:20|45143.37
16:06:20|45138.78
16:06:21|45128.
16:06:23|45121.22
16:06:23|45122.
16:06:25|45123.75
16:06:25|45126.76
16:06:27|45132.01
16:06:27|45129.23
16:06:28|45130.47
16:06:30|45128.01
16:06:31|45131.
16:06:32|45128.
16:06:32|45126.93
16:06:33|45116.14
16:06:34|45112.
16:06:35|45111.98
16:06:36|45114.42
16:06:37|45112.94
16:06:38|45112.
16:06:40|45109.8
16:06:41|45102.
16:06:42|45103.38
16:06:44|45110.
16:06:44|45112.98
16:06:45|45118.11
16:06:46|45120.41
16:06:47|45122.69
16:06:48|45133.34
16:06:49|45130.
16:06:50|45127.78
16:06:51|45129.96
16:06:53|45130.07
16:06:53|45134.02
16:06:55|45142.86
16:06:55|45144.49
16:06:56|45153.73
16:06:57|45136.8
16:06:59|45141.45
16:07:01|45129.87
16:07:02|45126.62
16:07:03|45123.67
16:07:04|45130.2
16:07:05|45124.21
16:07:06|45128.01
16:07:07|45132.25
16:07:09|45129.11
16:07:10|45135.97
16:07:11|45124.45
16:07:12|45118.8
16:07:13|45123.28
16:07:14|45119.55
16:07:15|45122.32
16:07:16|45132.39
16:07:17|45131.41
16:07:18|45131.1
16:07:19|45124.75
16:07:20|45129.17
16:07:21|45130.56
16:07:22|45130.07
16:07:23|45125.88
16:07:24|45126.2
16:07:25|45129.87
16:07:27|45131.18
16:07:27|45126.43
16:07:28|45132.05
16:07:30|45130.35
16:07:30|45125.57
16:07:31|45128.57
16:07:32|45118.98
16:07:33|45119.22
16:07:34|45123.78
16:07:35|45120.54
16:07:36|45125.16
16:07:38|45129.61
16:07:38|45127.16
16:07:39|45126.01
16:07:40|45124.6
16:07:42|45127.4
16:07:43|45124.77
16:07:44|45127.81
16:07:45|45127.29
16:07:45|45113.32
16:07:46|45113.7
16:07:47|45116.76
16:07:48|45106.34
16:07:49|45107.97
16:07:50|45106.
16:07:51|45104.12
16:07:52|45107.74
16:07:53|45112.27
16:07:54|45116.01
16:07:55|45117.63
16:07:57|45109.52
16:07:57|45106.38
16:07:58|45107.88
16:07:59|45109.2
16:08:00|45109.2
16:08:01|45106.12
16:08:03|45106.
16:08:04|45101.75
16:08:04|45092.3
16:08:06|45090.
16:08:07|45099.26
16:08:09|45100.08
16:08:09|45116.74
16:08:11|45121.78
16:08:12|45118.01
16:08:12|45116.02
16:08:14|45112.
16:08:15|45108.12
16:08:15|45113.15
16:08:16|45107.98
16:08:18|45107.91
16:08:18|45107.91
16:08:20|45106.36
16:08:21|45115.76
16:08:21|45115.56
16:08:23|45112.82
16:08:24|45103.78
16:08:24|45116.59
16:08:26|45126.17
16:08:27|45122.
16:08:28|45120.73
16:08:29|45118.9
16:08:30|45114.8
16:08:31|45117.53
16:08:32|45117.53
16:08:33|45118.26
16:08:34|45112.
16:08:35|45107.1
16:08:36|45109.99
16:08:37|45110.
16:08:38|45111.88
16:08:39|45116.
16:08:40|45113.98
16:08:41|45113.92
16:08:42|45115.65
16:08:43|45113.04
16:08:45|45108.87
16:08:45|45109.28
16:08:46|45112.86
16:08:47|45111.97
16:08:49|45104.
16:08:49|45100.
16:08:50|45103.64
16:08:51|45102.31
16:08:52|45098.
16:08:53|45102.19
16:08:54|45098.52
16:08:55|45095.02
16:08:57|45094.
16:08:57|45087.76
16:08:59|45082.83
16:08:59|45077.5
16:09:00|45077.08
16:09:01|45066.39
16:09:02|45066.25
16:09:04|45063.88
16:09:05|45064.83
16:09:06|45060.39
16:09:06|45062.
16:09:08|45058.01
16:09:08|45062.
16:09:10|45057.04
16:09:10|45057.55
16:09:11|45052.
16:09:13|45046.17
16:09:14|45049.6
16:09:15|45047.75
16:09:16|45043.58
16:09:17|45039.64
16:09:18|45047.52
16:09:19|45041.78
16:09:20|45042.
16:09:21|45047.32
16:09:22|45049.59
16:09:23|45057.85
16:09:24|45048.93
16:09:25|45046.41
16:09:26|45048.82
16:09:27|45049.97
16:09:28|45052.69
16:09:29|45051.75
16:09:30|45043.94
16:09:31|45044.96
16:09:32|45042.24
16:09:33|45042.46
16:09:34|45044.32
16:09:35|45048.01
16:09:36|45041.49
16:09:37|45049.95
16:09:38|45047.99
16:09:39|45044.2
16:09:40|45042.51
16:09:41|45042.46
16:09:42|45042.06
16:09:43|45040.
16:09:44|45040.19
16:09:45|45040.13
16:09:46|45044.
16:09:47|45048.
16:09:48|45040.14
16:09:49|45038.01
16:09:50|45039.79
16:09:51|45045.62
16:09:52|45046.4
16:09:53|45047.45
16:09:54|45039.92
16:09:55|45059.97
16:09:56|45054.08
16:09:57|45049.49
16:09:58|45051.83
16:09:59|45055.
16:10:01|45052.01
16:10:02|45050.95
16:10:04|45058.1
16:10:04|45059.84
16:10:05|45055.79
16:10:06|45056.99
16:10:08|45055.37
16:10:08|45057.68
16:10:10|45061.24
16:10:10|45059.04
16:10:11|45051.98
16:10:12|45049.93
16:10:14|45049.77
16:10:15|45043.29
16:10:16|45040.1
16:10:17|45035.73
16:10:17|45041.47
16:10:18|45037.71
16:10:19|45035.79
16:10:21|45027.63
16:10:22|45026.12
16:10:23|45023.93
16:10:24|45020.8
16:10:24|45020.92
16:10:26|45029.98
16:10:27|45026.48
16:10:28|45042.
16:10:29|45040.
16:10:30|45034.21
16:10:31|45033.02
16:10:32|45032.64
16:10:33|45031.71
16:10:34|45028.
16:10:35|45028.54
16:10:36|45027.66
16:10:37|45035.78
16:10:38|45020.56
16:10:39|45018.33
16:10:40|45021.09
16:10:41|45018.08
16:10:42|45027.36
16:10:43|45024.52
16:10:44|45027.99
16:10:45|45028.75
16:10:46|45027.4
16:10:47|45026.44
16:10:48|45017.25
16:10:49|45018.42
16:10:50|45013.21
16:10:51|45014.72
16:10:52|45010.
16:10:53|45003.75
16:10:54|45009.99
16:10:55|45013.11
16:10:56|45015.47
16:10:57|45021.06
16:10:58|45017.78
16:10:59|45018.87
16:11:00|45017.58
16:11:01|45018.7
16:11:02|45020.65
16:11:03|45029.88
16:11:05|45028.92
16:11:05|45028.82
16:11:08|45029.99
16:11:09|45040.58
16:11:09|45042.
16:11:11|45036.07
16:11:12|45038.01
16:11:13|45036.56
16:11:14|45037.21
16:11:15|45038.04
16:11:16|45038.25
16:11:16|45040.58
16:11:17|45050.86
16:11:19|45053.25
16:11:20|45050.
16:11:20|45047.02
16:11:21|45045.73
16:11:22|45044.35
16:11:24|45034.95
16:11:24|45042.
16:11:26|45039.75
16:11:26|45046.44
16:11:27|45042.
16:11:29|45038.09
16:11:30|45043.64
16:11:30|45046.74
16:11:32|45044.33
16:11:33|45045.74
16:11:34|45042.03
16:11:35|45041.35
16:11:36|45035.6
16:11:37|45038.48
16:11:37|45040.03
16:11:39|45030.79
16:11:39|45034.99
16:11:41|45031.99
16:11:42|45034.63
16:11:43|45034.35
16:11:44|45028.83
16:11:45|45027.98
16:11:46|45026.3
16:11:47|45026.59
16:11:48|45026.17
16:11:49|45026.54
16:11:50|45036.85
16:11:51|45035.85
16:11:52|45044.89
16:11:53|45046.49
16:11:54|45045.98
16:11:55|45048.17
16:11:56|45048.17
16:11:57|45044.85
16:11:58|45044.85
16:11:59|45057.48
16:12:00|45058.17
16:12:01|45057.47
16:12:02|45056.28
16:12:03|45052.17
16:12:05|45050.09
16:12:06|45046.71
16:12:06|45045.25
16:12:07|45043.99
16:12:09|45042.42
16:12:10|45042.42
16:12:11|45041.88
16:12:12|45042.28
16:12:13|45044.77
16:12:14|45042.01
16:12:15|45044.53
16:12:16|45036.06
16:12:17|45035.81
16:12:18|45039.61
16:12:19|45037.62
16:12:20|45038.
16:12:21|45037.12
16:12:22|45037.31
16:12:23|45037.58
16:12:24|45040.03
16:12:25|45039.86
16:12:26|45035.83
16:12:27|45034.63
16:12:28|45039.41
16:12:30|45033.7
16:12:30|45032.25
16:12:31|45034.41
16:12:32|45035.05
16:12:34|45039.99
16:12:35|45046.75
16:12:36|45044.43
16:12:37|45042.61
16:12:37|45043.88
16:12:39|45043.8
16:12:40|45035.64
16:12:41|45036.9
16:12:42|45041.49
16:12:42|45044.56
16:12:43|45042.74
16:12:44|45041.3
16:12:46|45039.44
16:12:46|45052.28
16:12:48|45052.61
16:12:49|45051.35
16:12:50|45047.27
16:12:51|45053.36
16:12:52|45050.26
16:12:52|45048.5
16:12:54|45055.81
16:12:55|45064.88
16:12:55|45063.
16:12:57|45062.27
16:12:58|45059.39
16:12:58|45060.52
16:13:00|45055.74
16:13:01|45056.74
16:13:01|45052.36
16:13:03|45049.99
16:13:04|45052.67
16:13:06|45046.57
16:13:06|45044.74
16:13:08|45047.73
16:13:09|45051.46
16:13:09|45053.04
16:13:11|45053.4
16:13:13|45049.98
16:13:13|45049.97
16:13:14|45048.97
16:13:16|45048.16
16:13:17|45053.84
16:13:17|45048.96
16:13:18|45043.87
16:13:19|45048.
16:13:20|45045.08
16:13:22|45043.98
16:13:22|45045.59
16:13:24|45041.63
16:13:24|45048.16
16:13:26|45048.93
16:13:27|45051.69
16:13:28|45053.01
16:13:28|45059.28
16:13:29|45056.17
16:13:31|45056.16
16:13:32|45052.92
16:13:33|45051.88
16:13:34|45049.06
16:13:35|45046.15
16:13:36|45043.91
16:13:37|45046.01
16:13:38|45038.49
16:13:39|45039.71
16:13:40|45042.81
16:13:41|45042.81
16:13:42|45052.
16:13:43|45047.81
16:13:44|45047.73
16:13:45|45045.
16:13:46|45045.88
16:13:47|45043.97
16:13:48|45043.67
16:13:49|45045.99
16:13:50|45048.03
16:13:51|45052.03
16:13:52|45050.52
16:13:53|45054.19
16:13:54|45054.
16:13:55|45057.75
16:13:56|45056.71
16:13:57|45057.33
16:13:58|45058.21
16:13:59|45062.9
16:14:00|45059.42
16:14:01|45048.57
16:14:02|45050.46
16:14:03|45051.88
16:14:04|45054.86
16:14:05|45050.87
16:14:06|45051.48
16:14:07|45053.77
16:14:09|45056.66
16:14:09|45061.96
16:14:11|45057.87
16:14:11|45055.46
16:14:13|45057.74
16:14:13|45055.75
16:14:15|45056.65
16:14:16|45057.23
16:14:16|45056.37
16:14:18|45060.22
16:14:19|45062.92
16:14:19|45064.67
16:14:21|45051.99
16:14:22|45049.99
16:14:22|45051.45
16:14:24|45050.29
16:14:25|45053.56
16:14:26|45048.22
16:14:27|45053.82
16:14:28|45051.14
16:14:29|45049.88
16:14:30|45051.99
16:14:32|45050.22
16:14:33|45050.6
16:14:34|45054.01
16:14:34|45055.72
16:14:35|45050.31
16:14:37|45045.51
16:14:38|45036.08
16:14:39|45043.56
16:14:40|45040.1
16:14:41|45031.26
16:14:41|45035.24
16:14:43|45035.99
16:14:44|45034.09
16:14:45|45034.17
16:14:46|45035.7
16:14:47|45028.81
16:14:48|45026.42
16:14:49|45027.69
16:14:50|45032.07
16:14:50|45035.97
16:14:52|45033.28
16:14:53|45035.8
16:14:54|45037.32
16:14:55|45037.74
16:14:56|45039.86
16:14:57|45036.28
16:14:58|45037.88
16:14:59|45040.95
16:15:00|45039.85
16:15:01|45037.32
16:15:02|45040.95
16:15:03|45039.92
16:15:04|45039.92
16:15:05|45050.
16:15:07|45047.8
16:15:08|45049.93
16:15:09|45054.68
16:15:09|45053.72
16:15:10|45061.47
16:15:12|45059.7
16:15:13|45057.78
16:15:15|45050.02
16:15:15|45051.37
16:15:17|45053.47
16:15:18|45047.11
16:15:18|45049.91
16:15:20|45049.91
16:15:20|45044.89
16:15:21|45035.11
16:15:22|45048.03
16:15:23|45044.25
16:15:24|45044.04
16:15:26|45038.7
16:15:26|45042.
16:15:27|45042.09
16:15:28|45044.36
16:15:30|45041.53
16:15:30|45041.64
16:15:31|45038.13
16:15:32|45034.19
16:15:34|45036.22
16:15:34|45034.12
16:15:35|45037.13
16:15:37|45027.45
16:15:37|45026.82
16:15:38|45027.99
16:15:40|45021.99
16:15:40|45020.95
16:15:42|45018.43
16:15:43|45016.38
16:15:43|45018.11
16:15:44|45017.98
16:15:45|45016.49
16:15:47|45016.35
16:15:48|45015.95
16:15:48|45010.48
16:15:49|45015.99
16:15:50|45020.56
16:15:52|45019.97
16:15:53|45019.98
16:15:53|45019.85
16:15:54|45016.28
16:15:56|45017.78
16:15:57|45011.87
16:15:58|45022.61
16:15:59|45007.42
16:16:00|45006.53
16:16:01|45005.87
16:16:02|45006.68
16:16:03|45005.83
16:16:03|45004.53
16:16:05|45002.59
16:16:06|45003.98
16:16:07|45002.14
16:16:09|45004.68
16:16:09|45000.
16:16:10|45002.21
16:16:12|45002.43
16:16:13|44997.95
16:16:14|44995.08
16:16:14|44990.93
16:16:15|44985.89
16:16:16|44986.3
16:16:17|44986.
16:16:19|44986.55
16:16:19|44984.12
16:16:21|44976.
16:16:22|44976.3
16:16:23|44974.14
16:16:24|44972.97
16:16:25|44972.39
16:16:26|44971.99
16:16:27|44971.69
16:16:28|44970.54
16:16:29|44968.49
16:16:30|44970.21
16:16:31|44966.94
16:16:32|44972.
16:16:34|44970.97
16:16:34|44970.71
16:16:35|44970.
16:16:37|44964.05
16:16:38|44967.22
16:16:38|44984.4
16:16:39|44986.01
16:16:41|44990.23
16:16:41|44982.48
16:16:43|44987.17
16:16:43|44987.35
16:16:44|44984.55
16:16:45|44985.99
16:16:47|44987.71
16:16:47|44986.25
16:16:49|45002.09
16:16:49|44992.35
16:16:51|44991.68
16:16:51|44986.57
16:16:53|44982.59
16:16:53|44982.
16:16:54|44986.32
16:16:56|44982.16
16:16:57|44984.
16:16:57|44984.12
16:16:58|44984.16
16:16:59|44984.12
16:17:00|44986.02
16:17:02|44991.99
16:17:03|44994.39
16:17:04|44994.13
16:17:05|44998.6
16:17:06|44999.33
16:17:07|45005.58
16:17:08|45007.68
16:17:10|45010.22
16:17:11|45009.6
16:17:12|45012.13
16:17:12|44999.68
16:17:14|45001.83
16:17:14|45001.02
16:17:15|45003.27
16:17:17|45004.8
16:17:17|45002.19
16:17:19|44996.4
16:17:20|44997.65
16:17:21|44994.25
16:17:22|44999.02
16:17:23|44998.55
16:17:24|44998.82
16:17:25|44995.66
16:17:26|44994.83
16:17:27|44994.53
16:17:28|44994.37
16:17:29|44995.46
16:17:30|44991.83
16:17:31|44991.35
16:17:32|44999.2
16:17:33|44995.46
16:17:34|44999.39
16:17:35|44993.85
16:17:36|44995.6
16:17:37|44993.54
16:17:38|44994.41
16:17:39|44994.67
16:17:40|44993.06
16:17:41|44991.3
16:17:42|44995.58
16:17:43|45000.
16:17:44|44994.99
16:17:45|44997.71
16:17:46|44997.95
16:17:48|44998.12
16:17:49|44998.12
16:17:50|44997.56
16:17:50|45000.46
16:17:51|44996.69
16:17:53|45005.86
16:17:53|45014.
16:17:55|45014.31
16:17:56|45010.5
16:17:56|45012.67
16:17:58|45014.
16:17:59|45012.15
16:17:59|45014.88
16:18:00|45013.85
16:18:01|45006.
16:18:03|45021.28
16:18:04|45023.85
16:18:05|45024.23
16:18:06|45024.01
16:18:07|45018.75
16:18:08|45021.11
16:18:09|45018.23
16:18:10|45026.83
16:18:11|45011.88
16:18:13|45011.33
16:18:14|45011.62
16:18:15|45014.39
16:18:16|45012.01
16:18:17|44999.39
16:18:17|45002.16
16:18:19|45005.09
16:18:20|44999.61
16:18:21|44993.99
16:18:22|44993.99
16:18:23|44994.1
16:18:23|44997.65
16:18:26|44997.68
16:18:27|44993.43
16:18:28|44992.17
16:18:28|44994.24
16:18:30|44993.8
16:18:30|44995.88
16:18:31|44993.99
16:18:33|44995.87
16:18:34|45005.45
16:18:35|45006.04
16:18:35|45008.72
16:18:36|45003.45
16:18:37|45003.66
16:18:39|45006.15
16:18:39|45004.84
16:18:41|45007.24
16:18:42|45012.06
16:18:42|45010.01
16:18:43|45014.01
16:18:44|45010.73
16:18:46|45005.75
16:18:47|45007.39
16:18:48|45007.42
16:18:49|45006.18
16:18:49|45011.5
16:18:51|45011.26
16:18:52|45015.49
16:18:53|45013.88
16:18:54|45011.65
16:18:55|45009.58
16:18:56|45012.76
16:18:57|45010.63
16:18:57|45011.86
16:18:59|45011.25
16:19:00|45011.4
16:19:00|45011.4
16:19:02|45007.99
16:19:03|45000.14
16:19:03|45004.79
16:19:05|45004.06
16:19:06|45001.97
16:19:07|45007.11
16:19:08|45011.89
16:19:09|45015.52
16:19:10|45016.93
16:19:10|45019.31
16:19:12|45009.36
16:19:14|45012.24
16:19:15|45013.88
16:19:16|45012.91
16:19:17|45015.87
16:19:17|45012.28
16:19:19|45013.84
16:19:19|45018.7
16:19:20|45024.42
16:19:21|45019.41
16:19:22|45021.31
16:19:24|45020.36
16:19:25|45017.97
16:19:26|45024.47
16:19:27|45022.06
16:19:28|45022.42
16:19:29|45021.64
16:19:30|45020.1
16:19:31|45018.16
16:19:32|45015.83
16:19:33|45012.51
16:19:34|45013.81
16:19:34|45010.18
16:19:36|45010.18
16:19:37|45013.79
16:19:38|45009.98
16:19:39|45009.59
16:19:39|45013.18
16:19:40|45011.81
16:19:42|45011.04
16:19:42|45019.13
16:19:44|45020.13
16:19:45|45021.12
16:19:46|45030.36
16:19:47|45028.18
16:19:48|45038.74
16:19:48|45042.
16:19:50|45039.46
16:19:51|45037.75
16:19:52|45038.02
16:19:53|45037.01
16:19:54|45035.96
16:19:55|45036.81
16:19:56|45036.78
16:19:57|45031.18
16:19:58|45029.96
16:19:59|45034.47
16:20:00|45031.52
16:20:01|45029.35
16:20:02|45026.48
16:20:03|45027.56
16:20:04|45022.05
16:20:05|45029.47
16:20:06|45030.78
16:20:07|45026.44
16:20:08|45031.58
16:20:09|45031.
16:20:10|45041.97
16:20:11|45037.73
16:20:13|45042.58
16:20:15|45056.
16:20:16|45054.
16:20:17|45053.45
16:20:19|45054.77
16:20:19|45057.88
16:20:20|45053.22
16:20:22|45057.75
16:20:22|45056.79
16:20:23|45055.49
16:20:24|45052.33
16:20:26|45055.88
16:20:27|45054.4
16:20:27|45053.59
16:20:28|45058.39
16:20:30|45063.99
16:20:31|45057.68
16:20:32|45059.47
16:20:33|45057.36
16:20:34|45055.88
16:20:34|45058.01
16:20:36|45069.5
16:20:36|45072.29
16:20:38|45071.36
16:20:39|45075.67
16:20:40|45078.15
16:20:40|45078.58
16:20:41|45078.12
16:20:43|45074.
16:20:44|45074.4
16:20:45|45077.64
16:20:45|45072.66
16:20:47|45076.47
16:20:47|45075.33
16:20:49|45075.04
16:20:50|45075.21
16:20:51|45072.55
16:20:52|45071.99
16:20:53|45072.55
16:20:54|45062.1
16:20:54|45072.01
16:20:56|45068.64
16:20:56|45064.3
16:20:58|45065.88
16:20:59|45079.59
16:21:00|45085.
16:21:01|45082.69
16:21:02|45079.88
16:21:03|45078.12
16:21:04|45080.42
16:21:05|45078.51
16:21:06|45073.08
16:21:07|45075.93
16:21:08|45079.88
16:21:09|45078.32
16:21:10|45079.88
16:21:11|45076.27
16:21:12|45077.97
16:21:13|45074.8
16:21:15|45072.
16:21:16|45073.68
16:21:17|45070.41
16:21:18|45073.76
16:21:19|45073.76
16:21:20|45077.32
16:21:21|45072.01
16:21:22|45070.
16:21:23|45065.57
16:21:24|45071.39
16:21:25|45068.55
16:21:26|45075.63
16:21:27|45072.56
16:21:28|45073.1
16:21:29|45075.48
16:21:30|45080.01
16:21:31|45078.56
16:21:32|45079.99
16:21:33|45080.12
16:21:34|45080.26
16:21:35|45083.75
16:21:36|45081.57
16:21:37|45082.74
16:21:38|45077.72
16:21:39|45077.85
16:21:40|45076.97
16:21:41|45077.45
16:21:42|45071.85
16:21:43|45068.7
16:21:44|45068.03
16:21:45|45069.21
16:21:46|45069.21
16:21:47|45067.79
16:21:48|45057.78
16:21:49|45057.81
16:21:50|45060.98
16:21:51|45058.14
16:21:52|45061.13
16:21:54|45058.01
16:21:54|45063.98
16:21:55|45060.97
16:21:57|45059.56
16:21:57|45056.73
16:21:59|45059.14
16:22:00|45053.25
16:22:00|45053.73
16:22:02|45051.54
16:22:04|45057.99
16:22:04|45059.12
16:22:05|45058.87
16:22:06|45061.99
16:22:08|45056.29
16:22:08|45059.18
16:22:10|45049.97
16:22:10|45054.32
16:22:11|45055.6
16:22:12|45059.87
16:22:13|45057.8
16:22:14|45065.13
16:22:15|45065.13
16:22:16|45065.88
16:22:17|45065.18
16:22:19|45061.09
16:22:21|45055.3
16:22:22|45054.97
16:22:23|45055.9
16:22:24|45054.03
16:22:25|45053.2
16:22:26|45054.02
16:22:27|45054.03
16:22:28|45054.03
16:22:29|45052.12
16:22:31|45046.09
16:22:32|45049.7
16:22:32|45049.13
16:22:34|45051.01
16:22:35|45050.87
16:22:36|45051.73
16:22:37|45052.52
16:22:38|45051.29
16:22:38|45045.44
16:22:40|45048.16
16:22:41|45048.16
16:22:42|45047.48
16:22:43|45041.99
16:22:44|45047.64
16:22:45|45047.5
16:22:46|45053.98
16:22:47|45040.2
16:22:48|45043.99
16:22:49|45041.52
16:22:50|45041.52
16:22:51|45033.99
16:22:52|45036.
16:22:53|45040.45
16:22:54|45041.88
16:22:55|45039.99
16:22:56|45040.
16:22:57|45044.68
16:22:58|45044.39
16:22:59|45042.
16:23:00|45039.73
16:23:01|45044.98
16:23:02|45045.52
16:23:03|45040.8
16:23:04|45043.04
16:23:05|45039.13
16:23:06|45038.18
16:23:07|45037.27
16:23:08|45044.32
16:23:09|45046.44
16:23:10|45056.75
16:23:11|45060.58
16:23:12|45064.62
16:23:13|45066.84
16:23:14|45065.84
16:23:16|45068.19
16:23:16|45070.
16:23:18|45083.31
16:23:20|45077.58
16:23:20|45077.88
16:23:22|45075.56
16:23:22|45078.7
16:23:23|45080.
16:23:25|45065.82
16:23:25|45060.
16:23:26|45072.53
16:23:27|45069.88
16:23:29|45064.84
16:23:30|45064.74
16:23:31|45063.28
16:23:32|45066.39
16:23:33|45067.95
16:23:34|45066.
16:23:35|45064.13
16:23:36|45073.19
16:23:36|45073.97
16:23:37|45075.78
16:23:39|45069.99
16:23:40|45069.42
16:23:42|45069.27
16:23:43|45061.11
16:23:43|45062.81
16:23:44|45063.53
16:23:45|45060.
16:23:46|45062.97
16:23:47|45063.97
16:23:49|45061.88
16:23:49|45064.42
16:23:50|45053.4
16:23:51|45050.31
16:23:53|45052.57
16:23:53|45050.68
16:23:54|45059.3
16:23:56|45055.56
16:23:56|45055.84
16:23:57|45052.84
16:23:59|45047.99
16:23:59|45048.74
16:24:00|45051.92
16:24:01|45050.31
16:24:02|45044.34
16:24:03|45045.32
16:24:04|45048.13
16:24:06|45051.66
16:24:06|45055.72
16:24:08|45058.01
16:24:09|45054.6
16:24:10|45052.8
16:24:11|45050.66
16:24:12|45056.01
16:24:13|45055.25
16:24:14|45043.14
16:24:14|45042.43
16:24:18|45037.94
16:24:19|45035.85
16:24:21|45031.37
16:24:23|45038.02
16:24:24|45038.96
16:24:25|45043.97
16:24:26|45044.25
16:24:26|45041.99
16:24:28|45042.96
16:24:29|45047.88
16:24:30|45044.16
16:24:32|45047.36
16:24:33|45046.67
16:24:33|45045.69
16:24:35|45036.08
16:24:36|45034.01
16:24:37|45038.05
16:24:37|45039.23
16:24:38|45044.22
16:24:40|45040.54
16:24:41|45040.79
16:24:42|45042.74
16:24:42|45043.85
16:24:44|45043.7
16:24:44|45036.99
16:24:46|45037.72
16:24:47|45039.99
16:24:48|45041.81
16:24:49|45041.38
16:24:50|45041.38
16:24:51|45043.75
16:24:52|45043.75
16:24:53|45036.
16:24:54|45036.
16:24:55|45036.
16:24:56|45036.31
16:24:57|45033.61
16:24:58|45035.86
16:24:59|45037.99
16:25:00|45043.99
16:25:01|45040.28
16:25:02|45040.9
16:25:03|45041.7
16:25:04|45042.25
16:25:05|45046.57
16:25:06|45042.13
16:25:07|45043.88
16:25:08|45045.8
16:25:09|45052.14
16:25:10|45058.
16:25:11|45057.35
16:25:12|45056.29
16:25:13|45061.19
16:25:14|45060.98
16:25:15|45060.15
16:25:16|45062.75
16:25:18|45064.11
16:25:19|45061.88
16:25:20|45067.13
16:25:21|45069.71
16:25:22|45069.58
16:25:23|45072.01
16:25:24|45071.39
16:25:26|45074.56
16:25:27|45074.63
16:25:27|45076.
16:25:28|45078.28
16:25:29|45078.73
16:25:30|45074.99
16:25:31|45075.41
16:25:33|45065.5
16:25:34|45070.1
16:25:34|45070.69
16:25:35|45071.86
16:25:37|45067.74
16:25:38|45066.01
16:25:38|45069.34
16:25:40|45071.64
16:25:41|45076.21
16:25:42|45077.59
16:25:43|45068.54
16:25:44|45075.08
16:25:45|45071.58
16:25:46|45073.3
16:25:47|45069.85
16:25:48|45073.28
16:25:49|45076.95
16:25:50|45074.96
16:25:51|45077.59
16:25:52|45072.01
16:25:53|45071.34
16:25:54|45071.17
16:25:55|45074.
16:25:56|45069.74
16:25:57|45073.67
16:25:58|45072.91
16:25:59|45073.54
16:26:00|45073.62
16:26:01|45071.88
16:26:02|45069.71
16:26:03|45078.03
16:26:04|45078.1
16:26:05|45082.99
16:26:06|45083.79
16:26:07|45088.92
16:26:08|45089.36
16:26:09|45086.37
16:26:10|45087.12
16:26:11|45089.93
16:26:12|45088.25
16:26:13|45088.01
16:26:14|45086.2
16:26:15|45085.58
16:26:16|45086.
16:26:17|45082.57
16:26:19|45082.74
16:26:19|45080.53
16:26:21|45087.09
16:26:22|45084.28
16:26:23|45082.48
16:26:24|45086.01
16:26:25|45091.99
16:26:26|45089.65
16:26:27|45089.07
16:26:28|45084.12
16:26:29|45084.12
16:26:30|45084.12
16:26:31|45086.1
16:26:31|45085.1
16:26:33|45081.72
16:26:34|45082.03
16:26:35|45080.68
16:26:36|45083.35
16:26:37|45083.27
16:26:38|45080.91
16:26:39|45080.79
16:26:39|45080.5
16:26:41|45080.5
16:26:42|45082.56
16:26:43|45087.92
16:26:44|45082.01
16:26:45|45082.81
16:26:46|45085.68
16:26:47|45085.93
16:26:48|45084.29
16:26:49|45084.29
16:26:50|45082.01
16:26:51|45066.94
16:26:52|45067.12
16:26:54|45072.01
16:26:54|45069.23
16:26:55|45069.58
16:26:56|45068.38
16:26:58|45068.13
16:26:58|45068.13
16:27:00|45069.61
16:27:01|45069.61
16:27:01|45066.13
16:27:02|45066.
16:27:03|45068.05
16:27:04|45068.18
16:27:06|45065.01
16:27:06|45068.64
16:27:08|45073.36
16:27:09|45078.47
16:27:10|45078.06
16:27:10|45074.04
16:27:12|45076.79
16:27:13|45076.5
16:27:14|45076.5
16:27:15|45076.5
16:27:16|45080.43
16:27:17|45079.56
16:27:17|45075.31
16:27:18|45077.51
16:27:21|45081.96
16:27:21|45078.59
16:27:22|45081.38
16:27:23|45082.54
16:27:25|45072.53
16:27:26|45069.78
16:27:27|45066.81
16:27:28|45068.21
16:27:29|45060.01
16:27:30|45051.75
16:27:30|45051.58
16:27:32|45055.33
16:27:33|45050.01
16:27:34|45053.73
16:27:34|45054.99
16:27:35|45059.2
16:27:36|45054.2
16:27:38|45056.
16:27:39|45060.
16:27:40|45058.07
16:27:41|45058.41
16:27:42|45059.25
16:27:43|45060.16
16:27:44|45062.9
16:27:44|45057.08
16:27:46|45060.02
16:27:46|45059.74
16:27:48|45060.03
16:27:48|45058.86
16:27:50|45059.
16:27:51|45062.51
16:27:52|45058.42
16:27:53|45056.29
16:27:54|45057.87
16:27:55|45054.01
16:27:55|45049.47
16:27:57|45053.51
16:27:58|45042.25
16:27:58|45043.58
16:28:00|45047.36
16:28:01|45047.99
16:28:02|45047.16
16:28:03|45050.1
16:28:04|45048.92
16:28:05|45050.53
16:28:06|45048.5
16:28:07|45049.71
16:28:08|45049.99
16:28:09|45048.67
16:28:10|45047.28
16:28:11|45049.92
16:28:12|45049.07
16:28:13|45044.36
16:28:14|45044.84
16:28:15|45044.97
16:28:16|45045.29
16:28:17|45043.19
16:28:18|45043.84
16:28:19|45042.75
16:28:20|45042.75
16:28:21|45042.63
16:28:22|45042.93
16:28:23|45041.34
16:28:24|45048.56
16:28:25|45066.89
16:28:27|45062.8
16:28:27|45064.19
16:28:29|45066.16
16:28:29|45077.74
16:28:31|45073.1
16:28:31|45076.15
16:28:32|45075.73
16:28:33|45071.43
16:28:34|45056.14
16:28:35|45057.02
16:28:36|45056.75
16:28:37|45056.49
16:28:38|45061.85
16:28:40|45061.87
16:28:40|45056.11
16:28:42|45055.99
16:28:42|45056.
16:28:43|45056.
16:28:45|45044.34
16:28:45|45047.27
16:28:46|45048.08
16:28:48|45048.65
16:28:48|45049.53
16:28:50|45052.01
16:28:51|45053.86
16:28:52|45051.57
16:28:53|45049.4
16:28:54|45051.7
16:28:55|45049.89
16:28:56|45050.88
16:28:57|45050.
16:28:58|45053.1
16:28:59|45054.77
16:29:00|45054.9
16:29:01|45059.84
16:29:02|45057.99
16:29:03|45057.08
16:29:04|45058.9
16:29:05|45059.
16:29:06|45057.83
16:29:07|45059.74
16:29:08|45058.28
16:29:09|45058.65
16:29:10|45059.21
16:29:11|45069.33
16:29:12|45066.39
16:29:13|45067.99
16:29:14|45077.97
16:29:16|45075.88
16:29:17|45080.04
16:29:17|45078.4
16:29:19|45072.01
16:29:20|45071.99
16:29:21|45070.68
16:29:23|45070.81
16:29:24|45073.98
16:29:24|45074.63
16:29:26|45077.58
16:29:27|45077.58
16:29:28|45075.12
16:29:29|45075.12
16:29:30|45074.79
16:29:31|45071.49
16:29:32|45073.23
16:29:33|45073.81
16:29:34|45074.91
16:29:35|45075.34
16:29:36|45072.55
16:29:37|45066.82
16:29:38|45067.45
16:29:39|45067.45
16:29:40|45069.67
16:29:40|45067.21
16:29:42|45067.45
16:29:44|45068.65
16:29:45|45063.86
16:29:46|45062.9
16:29:46|45065.87
16:29:47|45069.99
16:29:48|45069.84
16:29:49|45069.8
16:29:51|45071.99
16:29:51|45070.99
16:29:53|45070.86
16:29:54|45069.38
16:29:55|45070.
16:29:55|45071.7
16:29:56|45069.38
16:29:57|45068.13
16:29:58|45070.38
16:29:59|45069.88
16:30:01|45071.66
16:30:01|45071.66
16:30:02|45074.
16:30:03|45070.46
16:30:04|45073.21
16:30:05|45082.09
16:30:06|45088.6
16:30:07|45086.89
16:30:08|45088.
16:30:09|45088.81
16:30:10|45085.49
16:30:12|45089.
16:30:13|45085.41
16:30:13|45088.57
16:30:15|45090.74
16:30:16|45090.01
16:30:17|45092.17
16:30:18|45093.23
16:30:19|45094.22
16:30:20|45094.36
16:30:21|45093.85
16:30:23|45095.52
16:30:24|45105.16
16:30:25|45098.63
16:30:26|45106.16
16:30:28|45106.97
16:30:28|45093.35
16:30:29|45093.01
16:30:31|45094.52
16:30:31|45098.01
16:30:32|45100.01
16:30:34|45101.87
16:30:35|45102.02
16:30:35|45103.99
16:30:37|45100.73
16:30:37|45098.97
16:30:38|45100.38
16:30:39|45095.43
16:30:41|45106.72
16:30:41|45105.27
16:30:42|45105.27
16:30:44|45107.61
16:30:44|45116.13
16:30:46|45117.52
16:30:46|45118.19
16:30:47|45118.14
16:30:49|45118.18
16:30:50|45119.99
16:30:51|45120.
16:30:52|45118.
16:30:53|45118.
16:30:54|45110.88
16:30:55|45113.58
16:30:55|45108.01
16:30:57|45107.25
16:30:57|45109.21
16:31:00|45102.3
16:31:00|45103.63
16:31:01|45102.33
16:31:02|45103.55
16:31:03|45102.36
16:31:04|45092.34
16:31:05|45096.25
16:31:06|45093.78
16:31:08|45097.87
16:31:09|45097.87
16:31:10|45096.06
16:31:11|45094.02
16:31:12|45086.03
16:31:13|45080.06
16:31:14|45079.58
16:31:15|45079.17
16:31:16|45069.52
16:31:17|45080.75
16:31:18|45081.58
16:31:19|45077.96
16:31:21|45077.29
16:31:21|45078.01
16:31:23|45076.13
16:31:24|45070.
16:31:25|45070.12
16:31:26|45073.79
16:31:27|45076.61
16:31:28|45080.98
16:31:29|45077.
16:31:30|45080.16
16:31:31|45081.11
16:31:32|45080.15
16:31:33|45080.65
16:31:34|45081.13
16:31:35|45079.95
16:31:36|45081.27
16:31:37|45089.39
16:31:38|45080.8
16:31:39|45081.72
16:31:40|45083.29
16:31:41|45082.18
16:31:42|45093.67
16:31:43|45092.96
16:31:44|45092.4
16:31:45|45087.02
16:31:46|45087.29
16:31:47|45084.49
16:31:49|45086.78
16:31:50|45090.62
16:31:50|45090.62
16:31:52|45090.36
16:31:52|45086.3
16:31:53|45086.
16:31:54|45086.84
16:31:55|45088.85
16:31:56|45084.46
16:31:58|45084.34
16:31:59|45085.34
16:31:59|45080.2
16:32:00|45086.02
16:32:02|45088.14
16:32:02|45087.35
16:32:03|45093.3
16:32:04|45091.67
16:32:05|45092.17
16:32:06|45088.87
16:32:08|45092.28
16:32:09|45091.52
16:32:09|45094.11
16:32:11|45090.29
16:32:11|45078.1
16:32:12|45079.42
16:32:13|45079.05
16:32:14|45081.08
16:32:16|45084.42
16:32:17|45081.47
16:32:18|45083.68
16:32:20|45085.73
16:32:20|45084.01
16:32:21|45092.13
16:32:22|45090.23
16:32:24|45090.28
16:32:26|45089.54
16:32:27|45089.23
16:32:28|45088.86
16:32:29|45088.86
16:32:30|45060.7
16:32:31|45036.
16:32:32|45018.01
16:32:33|45014.63
16:32:34|45003.97
16:32:35|44987.81
16:32:36|44985.4
16:32:37|44983.94
16:32:38|44980.91
16:32:39|44982.4
16:32:40|44981.77
16:32:41|44994.
16:32:42|44999.74
16:32:43|44992.08
16:32:44|44992.05
16:32:45|44992.13
16:32:47|44998.29
16:32:48|44999.2
16:32:49|44998.08
16:32:49|44996.
16:32:51|44998.
16:32:53|44998.
16:32:53|45001.74
16:32:54|45005.8
16:32:56|45007.25
16:32:56|45005.62
16:32:58|45001.46
16:32:59|44999.97
16:33:00|45003.32
16:33:01|45004.98
16:33:01|45005.39
16:33:02|45017.96
16:33:04|45017.4
16:33:04|45013.99
16:33:06|45017.05
16:33:06|45005.46
16:33:08|45002.01
16:33:08|45002.13
16:33:10|45006.
16:33:11|45001.91
16:33:11|45001.98
16:33:13|45008.
16:33:14|45010.67
16:33:15|45010.67
16:33:16|45019.97
16:33:16|45011.99
16:33:17|45015.88
16:33:19|45015.47
16:33:20|45007.16
16:33:21|45007.7
16:33:22|45017.5
16:33:23|45021.97
16:33:24|45016.01
16:33:25|45018.
16:33:26|45011.52
16:33:27|45013.96
16:33:28|45010.22
16:33:29|45013.84
16:33:30|45010.54
16:33:31|45010.54
16:33:32|45014.77
16:33:34|45004.67
16:33:35|45001.98
16:33:36|45004.85
16:33:37|44998.
16:33:38|45001.84
16:33:39|45000.21
16:33:41|44998.54
16:33:41|44993.99
16:33:42|44991.99
16:33:44|44991.66
16:33:44|44985.4
16:33:45|44987.51
16:33:46|44988.67
16:33:47|44993.37
16:33:48|44992.03
16:33:50|44995.88
16:33:50|44996.77
16:33:52|44990.01
16:33:52|44994.24
16:33:53|44993.37
16:33:54|44991.67
16:33:56|44989.12
16:33:57|44987.67
16:33:57|44992.02
16:33:58|44991.86
16:33:59|44990.62
16:34:01|44987.99
16:34:02|44984.07
16:34:02|44987.87
16:34:04|44987.09
16:34:04|44987.97
16:34:05|44992.7
16:34:06|44987.17
16:34:08|44989.54
16:34:08|44984.65
16:34:09|44985.87
16:34:10|44994.74
16:34:12|44975.34
16:34:13|44966.85
16:34:13|44966.73
16:34:15|44967.03
16:34:15|44962.51
16:34:16|44976.71
16:34:18|44978.14
16:34:19|44974.78
16:34:19|44977.
16:34:21|44979.52
16:34:22|44972.12
16:34:23|44972.25
16:34:23|44972.26
16:34:24|44972.14
16:34:27|44979.76
16:34:28|44974.48
16:34:29|44976.04
16:34:30|44974.16
16:34:31|44977.36
16:34:32|44974.38
16:34:33|44970.01
16:34:34|44973.59
16:34:35|44970.96
16:34:36|44970.7
16:34:37|44971.1
16:34:38|44968.16
16:34:39|44967.17
16:34:40|44970.01
16:34:41|44972.11
16:34:42|44972.18
16:34:43|44973.88
16:34:44|44973.84
16:34:45|44970.49
16:34:46|44975.09
16:34:47|44976.
16:34:48|44980.05
16:34:49|44986.96
16:34:50|44986.01
16:34:51|44986.62
16:34:52|44984.22
16:34:53|44985.97
16:34:54|44986.86
16:34:55|44983.78
16:34:56|44979.94
16:34:57|44978.42
16:34:58|44977.88
16:34:59|44973.94
16:35:00|44975.47
16:35:01|44972.14
16:35:02|44973.94
16:35:03|44973.36
16:35:04|44973.59
16:35:05|44975.99
16:35:06|44977.79
16:35:07|44978.44
16:35:08|44977.
16:35:09|44977.95
16:35:10|44978.79
16:35:11|44980.71
16:35:12|44980.12
16:35:13|44978.48
16:35:14|44977.59
16:35:15|44969.19
16:35:16|44964.96
16:35:17|44973.76
16:35:18|44976.1
16:35:19|44973.85
16:35:20|44973.98
16:35:21|44974.68
16:35:22|44975.51
16:35:23|44982.33
16:35:24|44989.71
16:35:25|44976.29
16:35:27|44981.73
16:35:27|44984.64
16:35:29|44977.88
16:35:30|44976.08
16:35:31|44976.21
16:35:31|44974.46
16:35:32|44974.75
16:35:34|44969.26
16:35:35|44968.37
16:35:36|44965.5
16:35:37|44963.98
16:35:38|44965.91
16:35:38|44966.01
16:35:41|44962.33
16:35:42|44951.99
16:35:42|44943.73
16:35:43|44947.73
16:35:45|44949.97
16:35:46|44953.86
16:35:46|44948.3
16:35:47|44949.1
16:35:49|44950.92
16:35:50|44955.98
16:35:50|44950.26
16:35:51|44955.97
16:35:52|44953.05
16:35:53|44958.89
16:35:55|44964.29
16:35:55|44960.01
16:35:56|44962.91
16:35:57|44965.88
16:35:58|44966.67
16:35:59|44966.83
16:36:01|44969.29
16:36:02|44965.88
16:36:03|44961.76
16:36:03|44959.37
16:36:05|44960.02
16:36:05|44955.98
16:36:07|44956.2
16:36:08|44959.61
16:36:09|44956.2
16:36:10|44954.11
16:36:11|44948.03
16:36:12|44948.31
16:36:13|44947.19
16:36:14|44945.88
16:36:15|44944.56
16:36:16|44944.24
16:36:17|44945.18
16:36:18|44947.86
16:36:19|44945.71
16:36:20|44947.37
16:36:21|44949.93
16:36:22|44950.13
16:36:23|44949.27
16:36:24|44950.14
16:36:25|44952.01
16:36:26|44946.06
16:36:27|44950.37
16:36:29|44950.
16:36:29|44949.9
16:36:31|44944.12
16:36:32|44944.12
16:36:34|44946.48
16:36:35|44947.13
16:36:36|44946.15
16:36:36|44943.99
16:36:38|44946.15
16:36:38|44948.12
16:36:39|44951.66
16:36:40|44954.06
16:36:42|44955.55
16:36:43|44955.99
16:36:44|44954.35
16:36:45|44970.7
16:36:46|44967.88
16:36:47|44964.39
16:36:48|44961.17
16:36:49|44960.01
16:36:50|44960.23
16:36:51|44960.84
16:36:51|44958.27
16:36:53|44951.83
16:36:54|44941.58
16:36:55|44949.72
16:36:56|44951.59
16:36:56|44952.
16:36:58|44957.35
16:36:59|44955.01
16:37:00|44949.71
16:37:00|44954.4
16:37:02|44952.65
16:37:03|44946.01
16:37:03|44946.
16:37:04|44951.
16:37:06|44953.01
16:37:07|44953.4
16:37:08|44962.
16:37:08|44953.96
16:37:09|44960.01
16:37:10|44956.94
16:37:12|44961.59
16:37:13|44955.96
16:37:14|44957.33
16:37:14|44958.01
16:37:16|44957.01
16:37:17|44958.13
16:37:18|44958.13
16:37:19|44957.07
16:37:20|44953.88
16:37:21|44954.75
16:37:22|44956.13
16:37:23|44953.01
16:37:24|44949.58
16:37:25|44952.95
16:37:26|44952.01
16:37:27|44958.02
16:37:28|44953.2
16:37:30|44956.03
16:37:31|44956.58
16:37:32|44957.94
16:37:33|44965.1
16:37:34|44955.62
16:37:36|44957.03
16:37:36|44957.94
16:37:38|44963.53
16:37:38|44962.13
16:37:40|44964.5
16:37:41|44964.23
16:37:42|44962.56
16:37:43|44960.94
16:37:43|44963.63
16:37:44|44961.2
16:37:46|44958.13
16:37:47|44959.45
16:37:47|44958.96
16:37:49|44959.29
16:37:50|44963.33
16:37:51|44961.85
16:37:52|44960.13
16:37:53|44960.7
16:37:54|44978.53
16:37:55|44976.37
16:37:56|44972.11
16:37:57|44966.98
16:37:57|44973.44
16:37:59|44971.18
16:37:59|44974.2
16:38:01|44977.57
16:38:02|44975.02
16:38:03|44977.23
16:38:04|44981.29
16:38:05|44979.24
16:38:06|44986.
16:38:07|44986.46
16:38:08|44987.99
16:38:09|44975.25
16:38:10|44978.24
16:38:11|44982.29
16:38:12|44979.36
16:38:13|44977.99
16:38:14|44966.
16:38:15|44959.64
16:38:16|44961.74
16:38:17|44963.62
16:38:18|44961.88
16:38:19|44966.83
16:38:20|44968.16
16:38:21|44961.87
16:38:22|44961.3
16:38:23|44961.42
16:38:24|44965.73
16:38:25|44961.85
16:38:26|44963.82
16:38:27|44965.1
16:38:28|44965.99
16:38:30|44971.28
16:38:31|44968.01
16:38:33|44973.49
16:38:34|44968.77
16:38:34|44967.4
16:38:36|44967.88
16:38:37|44967.88
16:38:37|44969.63
16:38:39|44965.82
16:38:39|44965.7
16:38:41|44965.37
16:38:42|44965.7
16:38:42|44965.94
16:38:44|44953.49
16:38:45|44955.99
16:38:46|44954.7
16:38:47|44955.18
16:38:48|44961.59
16:38:49|44965.36
16:38:49|44959.65
16:38:51|44964.2
16:38:52|44957.85
16:38:53|44958.64
16:38:54|44957.48
16:38:55|44960.86
16:38:57|44962.13
16:38:57|44959.56
16:38:59|44958.24
16:39:00|44954.62
16:39:00|44957.18
16:39:02|44955.05
16:39:02|44946.28
16:39:04|44946.6
16:39:04|44945.04
16:39:06|44939.88
16:39:07|44939.31
16:39:07|44941.66
16:39:09|44946.02
16:39:09|44946.33
16:39:11|44955.39
16:39:12|44952.36
16:39:13|44962.72
16:39:14|44952.71
16:39:15|44964.
16:39:16|44957.97
16:39:17|44954.1
16:39:17|44950.
16:39:19|44960.
16:39:20|44955.99
16:39:21|44955.46
16:39:22|44959.72
16:39:23|44959.72
16:39:24|44957.62
16:39:24|44955.11
16:39:26|44953.63
16:39:26|44956.19
16:39:28|44953.62
16:39:29|44952.81
16:39:30|44955.81
16:39:32|44953.85
16:39:33|44951.23
16:39:35|44942.81
16:39:36|44947.22
16:39:37|44945.99
16:39:37|44938.88
16:39:38|44943.87
16:39:40|44937.3
16:39:40|44939.97
16:39:41|44937.97
16:39:42|44941.37
16:39:43|44938.95
16:39:44|44939.72
16:39:46|44937.85
16:39:47|44929.72
16:39:48|44930.
16:39:49|44928.5
16:39:49|44929.19
16:39:50|44930.1
16:39:52|44922.58
16:39:52|44927.38
16:39:54|44927.88
16:39:55|44916.92
16:39:56|44895.5
16:39:56|44909.16
16:39:57|44908.51
16:39:58|44913.97
16:40:00|44906.16
16:40:00|44908.
16:40:01|44911.81
16:40:03|44913.81
16:40:03|44901.97
16:40:04|44897.87
16:40:06|44892.01
16:40:06|44887.52
16:40:07|44882.52
16:40:09|44885.95
16:40:09|44886.29
16:40:10|44884.
16:40:12|44888.04
16:40:12|44890.
16:40:13|44900.
16:40:15|44894.01
16:40:15|44887.6
16:40:17|44883.42
16:40:18|44878.56
16:40:19|44883.96
16:40:20|44884.15
16:40:20|44890.
16:40:21|44882.
16:40:23|44878.05
16:40:24|44877.26
16:40:25|44877.83
16:40:25|44877.86
16:40:26|44878.26
16:40:28|44882.47
16:40:28|44853.98
16:40:30|44846.74
16:40:31|44853.97
16:40:32|44861.93
16:40:34|44852.65
16:40:34|44858.
16:40:36|44850.22
16:40:37|44850.91
16:40:38|44851.11
16:40:38|44839.03
16:40:40|44842.4
16:40:41|44845.99
16:40:42|44858.21
16:40:43|44862.73
16:40:43|44862.8
16:40:45|44863.07
16:40:46|44864.09
16:40:47|44866.45
16:40:48|44872.12
16:40:49|44870.68
16:40:50|44879.92
16:40:50|44881.45
16:40:52|44891.43
16:40:53|44892.
16:40:54|44896.54
16:40:55|44905.86
16:40:56|44905.91
16:40:57|44912.22
16:40:58|44924.
16:40:59|44924.49
16:41:00|44923.95
16:41:01|44927.98
16:41:02|44922.13
16:41:03|44921.14
16:41:04|44915.02
16:41:05|44922.07
16:41:06|44918.
16:41:07|44917.87
16:41:08|44904.89
16:41:10|44907.4
16:41:11|44913.89
16:41:12|44919.17
16:41:13|44913.31
16:41:14|44903.87
16:41:15|44900.68
16:41:16|44901.63
16:41:17|44903.9
16:41:18|44901.79
16:41:19|44904.48
16:41:20|44904.25
16:41:21|44910.72
16:41:22|44910.29
16:41:23|44909.18
16:41:24|44913.18
16:41:25|44916.12
16:41:26|44917.79
16:41:27|44920.2
16:41:28|44921.36
16:41:29|44914.48
16:41:30|44920.
16:41:31|44920.
16:41:32|44931.25
16:41:33|44929.97
16:41:34|44933.39
16:41:35|44927.64
16:41:36|44931.25
16:41:37|44942.67
16:41:38|44940.
16:41:40|44944.14
16:41:41|44945.2
16:41:42|44949.05
16:41:43|44948.
16:41:44|44953.58
16:41:45|44958.89
16:41:45|44959.88
16:41:47|44961.48
16:41:47|44956.23
16:41:49|44959.99
16:41:50|44971.89
16:41:51|44970.95
16:41:52|44962.66
16:41:53|44960.19
16:41:54|44963.8
16:41:55|44964.12
16:41:55|44975.41
16:41:56|44974.
16:41:58|44976.
16:41:59|44973.35
16:42:00|44982.48
16:42:01|44987.32
16:42:02|44984.31
16:42:03|44981.43
16:42:04|44975.61
16:42:04|44975.74
16:42:06|44963.99
16:42:07|44971.94
16:42:08|44969.29
16:42:09|44971.88
16:42:10|44970.2
16:42:11|44976.17
16:42:12|44981.99
16:42:13|44985.77
16:42:14|44985.89
16:42:15|44982.83
16:42:16|44979.83
16:42:17|44975.52
16:42:18|44975.96
16:42:19|44976.6
16:42:20|44975.85
16:42:21|44975.49
16:42:22|44979.99
16:42:23|44977.93
16:42:24|44976.79
16:42:25|44972.12
16:42:26|44978.52
16:42:27|44978.12
16:42:28|44978.79
16:42:29|44978.04
16:42:30|44975.99
16:42:31|44977.2
16:42:32|44977.21
16:42:33|44974.12
16:42:34|44978.56
16:42:36|44978.12
16:42:37|44974.37
16:42:38|44974.37
16:42:40|44974.37
16:42:40|44978.28
16:42:41|44980.02
16:42:42|44980.02
16:42:43|44982.02
16:42:44|44978.61
16:42:45|44974.97
16:42:47|44980.49
16:42:47|44979.98
16:42:48|44979.38
16:42:50|44978.14
16:42:50|44978.14
16:42:51|44978.01
16:42:52|44977.79
16:42:53|44979.63
16:42:54|44979.63
16:42:56|44978.01
16:42:56|44980.9
16:42:57|44986.57
16:42:59|44990.67
16:42:59|44983.48
16:43:01|44987.41
16:43:02|44981.33
16:43:03|44982.97
16:43:04|44987.58
16:43:05|44988.03
16:43:05|44986.66
16:43:07|44988.65
16:43:08|44992.01
16:43:09|44988.91
16:43:10|44990.25
16:43:11|44990.98
16:43:12|44992.12
16:43:13|44995.
16:43:14|44999.99
16:43:15|44988.59
16:43:16|44990.89
16:43:17|44987.69
16:43:18|44988.9
16:43:19|44989.13
16:43:20|44986.59
16:43:21|44988.2
16:43:22|44989.26
16:43:23|44989.2
16:43:24|44990.1
16:43:25|44989.51
16:43:26|44988.01
16:43:27|44986.45
16:43:28|44988.
16:43:29|44988.
16:43:30|44987.8
16:43:31|44987.78
16:43:32|44970.
16:43:33|44975.05
16:43:34|44980.01
16:43:35|44979.18
16:43:36|44987.89
16:43:37|44982.36
16:43:39|44984.97
16:43:39|44985.16
16:43:41|44982.83
16:43:41|44981.74
16:43:42|44981.73
16:43:43|44981.9
16:43:45|44980.42
16:43:45|44981.74
16:43:47|44984.48
16:43:48|44982.42
16:43:49|44985.26
16:43:50|44981.1
16:43:51|44985.1
16:43:52|44981.38
16:43:53|44983.55
16:43:54|44981.99
16:43:55|44980.76
16:43:56|44981.48
16:43:57|44980.04
16:43:59|44965.74
16:44:00|44970.64
16:44:00|44968.
16:44:02|44971.4
16:44:02|44964.15
16:44:04|44965.12
16:44:06|44965.64
16:44:06|44965.57
16:44:08|44964.
16:44:09|44965.31
16:44:09|44969.26
16:44:10|44972.66
16:44:11|44969.89
16:44:13|44968.
16:44:13|44964.08
16:44:15|44967.73
16:44:15|44962.56
16:44:16|44964.29
16:44:17|44965.98
16:44:19|44965.98
16:44:19|44967.73
16:44:21|44967.73
16:44:21|44969.36
16:44:22|44969.24
16:44:23|44965.93
16:44:25|44963.94
16:44:25|44958.59
16:44:26|44960.81
16:44:27|44958.59
16:44:28|44959.86
16:44:29|44958.06
16:44:31|44956.65
16:44:32|44956.19
16:44:33|44958.15
16:44:33|44958.13
16:44:34|44956.86
16:44:37|44962.33
16:44:38|44956.41
16:44:38|44958.14
16:44:40|44958.89
16:44:41|44954.92
16:44:42|44956.61
16:44:42|44956.61
16:44:43|44957.88
16:44:45|44959.98
16:44:47|44960.25
16:44:48|44963.65
16:44:49|44967.16
16:44:50|44968.18
16:44:51|44968.18
16:44:52|44965.8
16:44:53|44965.8
16:44:54|44961.34
16:44:55|44963.72
16:44:56|44962.4
16:44:57|44965.65
16:44:58|44961.74
16:44:59|44960.8
16:45:00|44964.12
16:45:01|44962.56
16:45:02|44965.49
16:45:04|44964.29
16:45:04|44963.79
16:45:06|44957.05
16:45:07|44960.45
16:45:08|44965.98
16:45:09|44971.85
16:45:10|44978.
16:45:11|44972.36
16:45:12|44970.38
16:45:13|44973.16
16:45:14|44975.96
16:45:15|44977.66
16:45:16|44974.54
16:45:17|44973.62
16:45:18|44972.61
16:45:19|44975.21
16:45:20|44974.97
16:45:21|44976.16
16:45:22|44977.12
16:45:24|44984.84
16:45:24|44987.87
16:45:25|44986.3
16:45:26|44990.87
16:45:27|44990.24
16:45:28|44993.39
16:45:29|44992.2
16:45:30|44991.24
16:45:31|44991.44
16:45:32|44984.
16:45:34|44983.55
16:45:34|44977.98
16:45:36|44976.89
16:45:36|44975.61
16:45:38|44976.44
16:45:38|44980.31
16:45:40|44979.46
16:45:42|44983.18
16:45:43|44979.08
16:45:44|44966.
16:45:44|44971.77
16:45:45|44973.94
16:45:47|44973.81
16:45:48|44969.73
16:45:49|44967.29
16:45:50|44964.84
16:45:51|44961.62
16:45:52|44960.54
16:45:53|44955.85
16:45:54|44958.12
16:45:55|44960.5
16:45:56|44969.56
16:45:57|44974.51
16:45:58|44971.71
16:45:59|44971.8
16:46:00|44970.73
16:46:01|44968.19
16:46:02|44965.7
16:46:03|44964.65
16:46:04|44941.99
16:46:05|44938.85
16:46:06|44936.07
16:46:07|44940.88
16:46:08|44938.04
16:46:09|44942.79
16:46:10|44937.73
16:46:11|44940.53
16:46:12|44934.03
16:46:13|44928.19
16:46:14|44924.12
16:46:15|44926.26
16:46:16|44929.19
16:46:17|44926.01
16:46:18|44922.57
16:46:19|44918.81
16:46:20|44917.93
16:46:21|44914.03
16:46:22|44911.7
16:46:23|44913.41
16:46:24|44896.
16:46:25|44898.44
16:46:26|44894.93
16:46:27|44899.16
16:46:28|44879.92
16:46:29|44889.35
16:46:30|44891.65
16:46:31|44898.37
16:46:32|44904.36
16:46:33|44903.16
16:46:35|44898.39
16:46:35|44888.14
16:46:36|44883.54
16:46:38|44881.86
16:46:39|44879.16
16:46:40|44881.87
16:46:41|44878.15
16:46:42|44877.5
16:46:43|44882.1
16:46:44|44870.01
16:46:45|44867.83
16:46:46|44865.87
16:46:47|44867.52
16:46:48|44873.72
16:46:49|44870.88
16:46:50|44872.45
16:46:52|44874.
16:46:53|44874.69
16:46:54|44881.01
16:46:55|44888.76
16:46:55|44892.
16:46:56|44894.48
16:46:57|44896.
16:46:59|44901.44
16:47:00|44905.97
16:47:01|44908.8
16:47:02|44905.97
16:47:03|44907.73
16:47:04|44906.53
16:47:05|44908.87
16:47:06|44913.35
16:47:07|44909.97
16:47:08|44905.99
16:47:09|44905.87
16:47:10|44905.34
16:47:11|44906.02
16:47:12|44909.9
16:47:13|44905.83
16:47:14|44902.43
16:47:15|44902.57
16:47:16|44901.89
16:47:18|44907.55
16:47:18|44907.07
16:47:20|44908.04
16:47:20|44907.99
16:47:21|44907.61
16:47:22|44905.08
16:47:23|44885.
16:47:24|44880.69
16:47:25|44881.63
16:47:27|44883.
16:47:27|44885.99
16:47:29|44879.19
16:47:29|44885.64
16:47:30|44866.
16:47:32|44853.36
16:47:33|44860.
16:47:34|44866.01
16:47:35|44870.
16:47:35|44865.87
16:47:36|44868.
16:47:38|44870.
16:47:39|44870.01
16:47:40|44868.01
16:47:41|44870.1
16:47:42|44869.36
16:47:43|44866.85
16:47:45|44861.68
16:47:46|44861.92
16:47:47|44862.7
16:47:47|44865.16
16:47:49|44868.7
16:47:49|44874.06
16:47:51|44873.36
16:47:52|44869.64
16:47:52|44867.92
16:47:54|44869.89
16:47:54|44873.07
16:47:56|44876.13
16:47:57|44873.85
16:47:58|44873.31
16:47:59|44880.62
16:47:59|44881.56
16:48:00|44885.73
16:48:01|44883.67
16:48:02|44881.25
16:48:04|44869.01
16:48:05|44872.82
16:48:05|44879.99
16:48:06|44880.47
16:48:07|44886.
16:48:09|44890.63
16:48:10|44892.27
16:48:11|44895.88
16:48:12|44890.9
16:48:13|44886.84
16:48:14|44884.38
16:48:15|44885.43
16:48:16|44886.5
16:48:17|44889.22
16:48:18|44886.35
16:48:19|44882.81
16:48:20|44886.62
16:48:21|44886.49
16:48:22|44878.31
16:48:23|44877.87
16:48:24|44877.98
16:48:25|44870.89
16:48:26|44869.99
16:48:27|44877.94
16:48:28|44878.43
16:48:29|44874.29
16:48:30|44876.61
16:48:31|44887.28
16:48:32|44881.99
16:48:33|44881.87
16:48:34|44881.99
16:48:35|44885.99
16:48:36|44886.75
16:48:38|44887.28
16:48:38|44893.2
16:48:40|44887.17
16:48:41|44888.78
16:48:42|44889.11
16:48:43|44889.82
16:48:44|44889.82
16:48:45|44888.69
16:48:46|44888.69
16:48:47|44884.93
16:48:48|44884.05
16:48:49|44884.71
16:48:50|44889.44
16:48:51|44882.17
16:48:52|44881.64
16:48:54|44881.39
16:48:55|44883.11
16:48:55|44885.8
16:48:57|44891.12
16:48:58|44888.65
16:48:59|44886.37
16:48:59|44889.88
16:49:01|44887.94
16:49:01|44884.09
16:49:02|44885.51
16:49:03|44882.71
16:49:05|44881.03
16:49:05|44881.03
16:49:07|44886.4
16:49:08|44882.93
16:49:08|44887.99
16:49:09|44881.86
16:49:10|44881.07
16:49:12|44877.65
16:49:12|44877.87
16:49:14|44884.72
16:49:14|44890.32
16:49:16|44874.29
16:49:16|44876.14
16:49:17|44877.51
16:49:19|44883.98
16:49:19|44883.32
16:49:21|44883.83
16:49:21|44888.69
16:49:22|44886.
16:49:24|44889.3
16:49:24|44886.57
16:49:25|44886.81
16:49:27|44890.01
16:49:27|44897.75
16:49:29|44894.83
16:49:30|44892.97
16:49:31|44895.33
16:49:31|44896.77
16:49:33|44899.39
16:49:34|44904.18
16:49:35|44903.27
16:49:36|44904.94
16:49:37|44904.95
16:49:38|44909.03
16:49:38|44906.14
16:49:40|44905.51
16:49:42|44897.27
16:49:43|44898.22
16:49:44|44894.59
16:49:45|44898.82
16:49:46|44902.05
16:49:48|44904.46
16:49:49|44904.13
16:49:49|44896.12
16:49:50|44893.97
16:49:52|44896.71
16:49:52|44895.59
16:49:53|44897.69
16:49:55|44895.79
16:49:56|44899.49
16:49:57|44900.41
16:49:57|44904.01
16:49:58|44904.19
16:49:59|44904.94
16:50:01|44903.76
16:50:01|44906.76
16:50:03|44914.87
16:50:03|44915.5
16:50:04|44910.49
16:50:05|44910.63
16:50:06|44910.63
16:50:08|44910.63
16:50:08|44911.78
16:50:10|44911.51
16:50:10|44915.5
16:50:12|44913.46
16:50:12|44911.67
16:50:13|44919.73
16:50:15|44918.79
16:50:15|44924.49
16:50:16|44926.38
16:50:17|44930.
16:50:18|44934.5
16:50:19|44932.26
16:50:20|44932.27
16:50:22|44932.26
16:50:22|44936.18
16:50:23|44937.29
16:50:24|44932.95
16:50:26|44932.01
16:50:27|44926.42
16:50:28|44916.
16:50:28|44915.44
16:50:29|44918.47
16:50:31|44919.43
16:50:31|44906.15
16:50:32|44907.56
16:50:33|44900.36
16:50:34|44901.55
16:50:35|44905.64
16:50:36|44906.52
16:50:37|44901.55
16:50:39|44899.01
16:50:39|44897.26
16:50:40|44897.09
16:50:42|44901.37
16:50:43|44896.29
16:50:44|44902.01
16:50:45|44900.01
16:50:47|44904.75
16:50:48|44904.15
16:50:48|44906.15
16:50:50|44910.13
16:50:50|44918.74
16:50:51|44921.79
16:50:52|44922.86
16:50:54|44931.86
16:50:55|44928.
16:50:56|44930.98
16:50:57|44928.19
16:50:58|44929.46
16:50:59|44930.27
16:51:00|44928.
16:51:01|44935.51
16:51:02|44936.67
16:51:03|44936.34
16:51:04|44938.16
16:51:05|44943.77
16:51:07|44941.84
16:51:07|44945.18
16:51:09|44945.88
16:51:09|44948.83
16:51:10|44947.9
16:51:12|44945.43
16:51:13|44945.62
16:51:13|44945.75
16:51:15|44945.75
16:51:16|44944.96
16:51:16|44941.69
16:51:17|44945.78
16:51:18|44945.31
16:51:19|44942.17
16:51:20|44940.29
16:51:21|44940.89
16:51:22|44941.36
16:51:24|44937.79
16:51:24|44933.45
16:51:25|44941.07
16:51:26|44944.03
16:51:28|44944.16
16:51:28|44944.16
16:51:29|44942.38
16:51:31|44944.51
16:51:31|44941.61
16:51:32|44943.05
16:51:33|44945.76
16:51:34|44942.5
16:51:35|44941.88
16:51:36|44945.48
16:51:37|44943.87
16:51:39|44945.21
16:51:40|44946.45
16:51:40|44948.46
16:51:41|44945.81
16:51:44|44950.
16:51:45|44951.26
16:51:46|44948.55
16:51:47|44945.39
16:51:47|44951.13
16:51:49|44949.87
16:51:50|44947.88
16:51:51|44947.73
16:51:52|44948.09
16:51:53|44947.26
16:51:54|44946.92
16:51:55|44946.16
16:51:56|44944.78
16:51:57|44942.15
16:51:58|44943.1
16:51:59|44945.44
16:52:00|44937.28
16:52:01|44936.46
16:52:02|44938.39
16:52:03|44939.29
16:52:04|44938.36
16:52:05|44939.99
16:52:06|44941.43
16:52:07|44941.17
16:52:08|44939.43
16:52:09|44940.98
16:52:10|44940.41
16:52:11|44940.41
16:52:12|44950.15
16:52:13|44950.66
16:52:14|44950.14
16:52:15|44950.8
16:52:16|44951.56
16:52:17|44961.32
16:52:18|44969.39
16:52:19|44964.43
16:52:20|44957.56
16:52:21|44958.69
16:52:22|44960.
16:52:23|44960.61
16:52:24|44965.18
16:52:25|44959.2
16:52:26|44959.38
16:52:27|44958.37
16:52:28|44959.83
16:52:29|44958.45
16:52:30|44958.22
16:52:31|44954.32
16:52:32|44958.01
16:52:33|44956.19
16:52:34|44957.68
16:52:35|44952.64
16:52:36|44951.24
16:52:37|44951.45
16:52:38|44951.44
16:52:39|44951.44
16:52:40|44949.91
16:52:41|44948.65
16:52:42|44950.98
16:52:43|44950.6
16:52:45|44951.42
16:52:46|44951.12
16:52:47|44951.58
16:52:48|44949.77
16:52:50|44951.12
16:52:51|44951.6
16:52:51|44952.49
16:52:53|44956.01
16:52:53|44953.08
16:52:55|44953.08
16:52:56|44953.54
16:52:57|44971.72
16:52:58|44970.
16:52:59|44966.23
16:53:00|44971.16
16:53:01|44969.19
16:53:02|44966.
16:53:03|44965.61
16:53:04|44963.54
16:53:05|44963.52
16:53:06|44964.79
16:53:07|44965.2
16:53:08|44966.98
16:53:09|44953.69
16:53:10|44968.16
16:53:11|44966.39
16:53:12|44967.48
16:53:13|44971.04
16:53:14|44969.54
16:53:15|44967.67
16:53:16|44967.32
16:53:17|44967.07
16:53:19|44969.27
16:53:20|44967.88
16:53:21|44964.29
16:53:22|44969.43
16:53:23|44964.
16:53:24|44963.63
16:53:24|44963.18
16:53:25|44963.97
16:53:27|44961.98
16:53:27|44962.14
16:53:28|44962.56
16:53:29|44962.66
16:53:31|44962.
16:53:32|44960.87
16:53:33|44960.84
16:53:34|44967.5
16:53:35|44967.25
16:53:35|44964.59
16:53:37|44971.69
16:53:38|44977.92
16:53:39|44975.53
16:53:40|44976.03
16:53:41|44977.37
16:53:42|44983.98
16:53:43|44984.6
16:53:44|44987.31
16:53:46|44983.11
16:53:46|44985.38
16:53:48|44983.79
16:53:48|44983.55
16:53:50|44985.47
16:53:51|44986.02
16:53:52|44995.81
16:53:53|44994.
16:53:54|44995.75
16:53:55|44985.
16:53:57|44987.85
16:53:58|44983.17
16:53:58|44981.73
16:54:00|44977.99
16:54:00|44979.87
16:54:02|44978.79
16:54:02|44974.03
16:54:04|44975.73
16:54:05|44980.33
16:54:06|44973.99
16:54:06|44977.99
16:54:08|44971.36
16:54:09|44969.56
16:54:10|44971.28
16:54:11|44978.02
16:54:12|44976.77
16:54:13|44982.08
16:54:13|44977.85
16:54:15|44977.85
16:54:16|44978.97
16:54:17|44978.97
16:54:18|44980.48
16:54:19|44981.35
16:54:20|44981.22
16:54:21|44981.22
16:54:22|44982.18
16:54:23|44983.65
16:54:24|44980.89
16:54:25|44980.9
16:54:26|44975.09
16:54:27|44971.29
16:54:28|44971.
16:54:29|44972.41
16:54:30|44978.2
16:54:31|44982.
16:54:32|44978.21
16:54:34|44979.65
16:54:35|44977.45
16:54:36|44979.15
16:54:37|44979.63
16:54:38|44977.34
16:54:39|44969.24
16:54:39|44971.65
16:54:41|44970.61
16:54:42|44972.4
16:54:44|44972.55
16:54:45|44972.7
16:54:46|44973.96
16:54:47|44967.88
16:54:49|44966.67
16:54:49|44970.19
16:54:51|44968.71
16:54:52|44969.65
16:54:53|44969.65
16:54:54|44972.01
16:54:55|44972.01
16:54:56|44987.75
16:54:56|44982.06
16:54:58|44980.63
16:54:58|44977.61
16:55:00|44975.99
16:55:00|44975.85
16:55:02|44972.69
16:55:02|44972.63
16:55:04|44968.51
16:55:05|44967.99
16:55:06|44965.99
16:55:07|44965.99
16:55:08|44963.36
16:55:09|44961.99
16:55:09|44961.15
16:55:10|44965.36
16:55:12|44974.12
16:55:13|44972.
16:55:13|44974.29
16:55:14|44973.24
16:55:15|44975.09
16:55:16|44974.
16:55:18|44974.
16:55:19|44972.28
16:55:20|44972.01
16:55:21|44973.45
16:55:22|44973.45
16:55:23|44973.17
16:55:24|44971.93
16:55:25|44972.39
16:55:25|44975.22
16:55:27|44977.55
16:55:28|44974.01
16:55:29|44973.65
16:55:30|44973.65
16:55:30|44973.04
16:55:32|44975.3
16:55:33|44975.3
16:55:34|44975.3
16:55:35|44974.88
16:55:35|44973.33
16:55:37|44973.33
16:55:37|44977.75
16:55:38|44986.84
16:55:40|44990.13
16:55:40|44989.51
16:55:41|44987.88
16:55:43|44981.8
16:55:44|44989.45
16:55:45|44984.29
16:55:46|44987.11
16:55:46|44986.93
16:55:47|44986.93
16:55:49|44986.93
16:55:49|44989.97
16:55:50|44989.88
16:55:52|44989.88
16:55:53|44990.46
16:55:54|44978.01
16:55:55|44980.01
16:55:56|44981.03
16:55:57|44983.66
16:55:58|44981.74
16:55:59|44981.04
16:56:00|44978.64
16:56:01|44978.49
16:56:02|44976.12
16:56:04|44978.03
16:56:05|44979.62
16:56:06|44980.86
16:56:07|44979.62
16:56:07|44982.28
16:56:09|44980.83
16:56:10|44981.61
16:56:11|44977.06
16:56:11|44979.29
16:56:12|44977.94
16:56:14|44977.93
16:56:15|44973.99
16:56:16|44980.86
16:56:17|44988.68
16:56:17|44984.26
16:56:18|44982.05
16:56:20|44982.07
16:56:21|44985.89
16:56:22|44987.33
16:56:24|44982.13
16:56:24|44982.13
16:56:25|44982.42
16:56:26|44982.3
16:56:28|44980.41
16:56:28|44983.74
16:56:29|44979.85
16:56:31|44977.25
16:56:32|44966.68
16:56:32|44968.36
16:56:34|44964.97
16:56:35|44964.97
16:56:36|44958.51
16:56:37|44955.72
16:56:38|44958.24
16:56:39|44961.45
16:56:40|44958.35
16:56:41|44960.83
16:56:42|44966.41
16:56:43|44966.98
16:56:44|44969.31
16:56:45|44970.52
16:56:46|44970.2
16:56:47|44971.78
16:56:48|44969.69
16:56:49|44971.42
16:56:50|44968.19
16:56:51|44971.61
16:56:53|44972.58
16:56:54|44968.21
16:56:55|44970.16
16:56:56|44970.16
16:56:57|44973.31
16:56:58|44980.01
16:57:00|44974.84
16:57:00|44968.61
16:57:02|44967.94
16:57:03|44966.
16:57:03|44973.82
16:57:05|44969.69
16:57:06|44969.69
16:57:07|44979.22
16:57:08|44976.58
16:57:09|44975.96
16:57:10|44977.69
16:57:11|44975.37
16:57:12|44975.37
16:57:13|44975.37
16:57:14|44975.09
16:57:15|44975.09
16:57:16|44975.79
16:57:16|44975.79
16:57:18|44983.96
16:57:19|44980.9
16:57:19|44983.42
16:57:21|44982.39
16:57:22|44982.14
16:57:23|44982.14
16:57:24|44980.83
16:57:25|44980.59
16:57:26|44983.75
16:57:26|44984.3
16:57:27|44984.94
16:57:28|44981.84
16:57:29|44983.41
16:57:31|44981.38
16:57:32|44980.1
16:57:32|44981.6
16:57:34|44981.56
16:57:34|44982.76
16:57:35|44984.01
16:57:37|44981.01
16:57:38|44983.46
16:57:39|44984.74
16:57:40|44982.49
16:57:41|44983.66
16:57:42|44985.18
16:57:43|44987.75
16:57:44|44981.98
16:57:45|44981.88
16:57:46|44975.41
16:57:47|44975.41
16:57:48|44977.32
16:57:49|44979.9
16:57:50|44981.46
16:57:51|44986.24
16:57:52|44986.39
16:57:54|44984.
16:57:54|44981.15
16:57:56|44979.98
16:57:56|44981.11
16:57:57|44979.72
16:57:59|44981.73
16:58:00|44981.73
16:58:01|44982.31
16:58:01|44978.1
16:58:03|44979.85
16:58:03|44975.96
16:58:05|44975.96
16:58:05|44974.15
16:58:07|44976.22
16:58:08|44976.55
16:58:09|44977.07
16:58:10|44979.45
16:58:11|44978.95
16:58:12|44977.09
16:58:13|44977.09
16:58:14|44981.75
16:58:15|44981.95
16:58:16|44980.26
16:58:17|44977.67
16:58:17|44979.84
16:58:18|44979.99
16:58:19|44980.59
16:58:21|44980.59
16:58:22|44980.59
16:58:23|44979.27
16:58:24|44980.01
16:58:25|44980.01
16:58:26|44980.01
16:58:27|44978.9
16:58:28|44980.37
16:58:29|44980.49
16:58:30|44980.49
16:58:31|44981.25
16:58:32|44981.36
16:58:33|44979.39
16:58:34|44962.36
16:58:35|44959.08
16:58:36|44956.49
16:58:37|44958.49
16:58:39|44958.97
16:58:39|44958.
16:58:40|44969.17
16:58:42|44965.59
16:58:42|44967.52
16:58:43|44974.78
16:58:45|44976.32
16:58:46|44976.27
16:58:46|44976.01
16:58:47|44980.12
16:58:48|44981.25
16:58:50|44979.96
16:58:52|44985.22
16:58:52|44978.57
16:58:54|44982.94
16:58:55|44984.98
16:58:56|44983.5
16:58:56|44983.38
16:58:58|44980.01
16:58:59|44980.01
16:59:00|44975.09
16:59:01|44977.94
16:59:02|44977.67
16:59:03|44977.3
16:59:03|44982.53
16:59:05|44980.57
16:59:05|44980.57
16:59:06|44983.97
16:59:08|44981.95
16:59:09|44982.16
16:59:09|44983.47
16:59:11|44984.26
16:59:12|44986.4
16:59:13|44987.42
16:59:14|44986.3
16:59:15|44983.09
16:59:16|44983.09
16:59:17|44984.63
16:59:18|44988.25
16:59:19|44986.15
16:59:20|44985.94
16:59:21|44986.25
16:59:22|44988.1
16:59:23|44989.9
16:59:24|44990.53
16:59:25|45004.54
16:59:26|44999.31
16:59:27|44994.13
16:59:28|44997.14
16:59:29|44994.28
16:59:30|44995.95
16:59:31|44993.99
16:59:32|44988.14
16:59:33|45001.91
16:59:34|45002.16
16:59:35|45002.53
16:59:36|44995.61
16:59:37|44996.28
16:59:38|44995.01
16:59:39|44994.25
16:59:40|44996.54
16:59:41|44988.18
16:59:42|44989.23
16:59:43|44990.79
16:59:44|44988.
16:59:45|44986.3
16:59:46|44988.1
16:59:47|44988.53
16:59:48|44986.78
16:59:49|44985.89
16:59:50|44987.16
16:59:51|44988.59
16:59:53|44988.99
16:59:54|44989.87
16:59:56|44994.29
16:59:56|44994.29
16:59:58|44987.94
16:59:59|44989.96
17:00:00|44988.87
17:00:01|44983.94
17:00:02|44986.19
17:00:03|44989.18
17:00:04|44994.24
17:00:04|44984.51
17:00:07|44988.01
17:00:07|44986.96
17:00:09|44985.96
17:00:09|44987.26
17:00:10|44996.69
17:00:11|45003.47
17:00:13|45000.75
17:00:13|44999.49
17:00:15|45000.53
17:00:15|45004.23
17:00:16|45003.71
17:00:18|45004.1
17:00:18|45002.
17:00:19|45001.04
17:00:20|45002.12
17:00:22|45004.23
17:00:23|45006.
17:00:24|45005.88
17:00:24|45005.88
17:00:26|45005.88
17:00:27|45015.
17:00:27|45012.96
17:00:28|45010.39
17:00:30|45009.09
17:00:30|45011.76
17:00:32|45011.72
17:00:32|45010.38
17:00:33|45008.68
17:00:34|45008.27
17:00:35|45012.19
17:00:36|45000.67
17:00:37|45001.54
17:00:38|45005.28
17:00:40|45003.76
17:00:41|45002.23
17:00:41|45004.9
17:00:43|44993.21
17:00:44|44986.67
17:00:44|44989.06
17:00:46|44984.19
17:00:47|44977.93
17:00:48|44966.44
17:00:49|44973.38
17:00:49|44973.62
17:00:51|44972.85
17:00:52|44971.53
17:00:53|44969.68
17:00:54|44971.24
17:00:55|44973.44
17:00:56|44973.44
17:00:57|44976.28
17:00:58|44976.25
17:00:59|44968.44
17:01:00|44969.97
17:01:01|44969.97
17:01:03|44971.97
17:01:04|44967.02
17:01:04|44969.65
17:01:05|44974.11
17:01:07|44970.64
17:01:07|44971.34
17:01:09|44971.34
17:01:09|44972.
17:01:10|44968.
17:01:12|44967.56
17:01:12|44968.1
17:01:13|44969.41
17:01:15|44963.37
17:01:16|44957.72
17:01:17|44962.96
17:01:18|44953.73
17:01:19|44947.08
17:01:20|44950.5
17:01:20|44954.01
17:01:22|44960.07
17:01:22|44965.84
17:01:23|44962.01
17:01:24|44962.95
17:01:25|44964.25
17:01:27|44970.13
17:01:28|44968.83
17:01:28|44966.79
17:01:30|44965.84
17:01:31|44970.76
17:01:32|44983.75
17:01:32|44978.01
17:01:34|44979.18
17:01:35|44972.35
17:01:36|44972.32
17:01:37|44978.51
17:01:38|44977.84
17:01:39|44975.56
17:01:39|44975.09
17:01:41|44975.56
17:01:42|44979.09
17:01:43|44986.38
17:01:44|44988.15
17:01:45|44992.44
17:01:46|44989.85
17:01:46|44991.97
17:01:48|44992.2
17:01:48|44992.2
17:01:49|45002.12
17:01:51|45006.17
17:01:51|45004.54
17:01:54|45002.
17:01:55|45002.
17:01:56|44994.56
17:01:57|44994.56
17:01:57|45000.61
17:01:59|44999.83
17:02:00|44999.07
17:02:01|45000.
17:02:02|44998.
17:02:03|45002.03
17:02:04|45002.02
17:02:05|45001.67
17:02:06|45005.97
17:02:07|45005.83
17:02:08|45010.
17:02:09|45003.53
17:02:10|45001.67
17:02:11|45001.18
17:02:12|45010.54
17:02:13|45018.03
17:02:14|45015.88
17:02:16|45015.88
17:02:17|45009.97
17:02:18|45010.11
17:02:18|45010.57
17:02:20|45009.57
17:02:20|45010.32
17:02:22|45010.32
17:02:23|45008.3
17:02:24|45007.99
17:02:25|45008.69
17:02:26|45012.8
17:02:26|45009.54
17:02:27|45009.85
17:02:28|45011.44
17:02:29|45019.74
17:02:30|45019.74
17:02:31|45018.19
17:02:33|45016.32
17:02:33|45023.99
17:02:35|45017.83
17:02:36|45021.87
17:02:36|45020.02
17:02:38|45021.7
17:02:39|45023.06
17:02:40|45023.58
17:02:40|45024.27
17:02:42|45025.85
17:02:43|45022.16
17:02:44|45013.99
17:02:45|45008.13
17:02:46|45012.
17:02:47|45010.83
17:02:48|45016.82
17:02:48|45015.88
17:02:50|45019.75
17:02:50|45017.95
17:02:52|45022.34
17:02:53|45020.38
17:02:55|45016.47
17:02:56|45015.84
17:02:57|45017.26
17:02:58|45019.76
17:02:59|45019.21
17:03:00|45017.47
17:03:01|45015.97
17:03:02|45011.91
17:03:02|45015.74
17:03:03|45017.25
17:03:05|45014.5
17:03:06|45015.1
17:03:07|45015.45
17:03:09|45015.46
17:03:10|45017.22
17:03:10|45018.96
17:03:11|45017.55
17:03:12|45019.97
17:03:13|45014.96
17:03:14|45022.03
17:03:15|45016.69
17:03:16|45018.89
17:03:17|45018.44
17:03:18|45023.72
17:03:20|45023.72
17:03:20|45020.24
17:03:21|45018.83
17:03:23|45017.63
17:03:24|45018.57
17:03:25|45021.79
17:03:26|45024.72
17:03:27|45026.48
17:03:28|45023.3
17:03:29|45021.6
17:03:30|45025.79
17:03:31|45022.99
17:03:32|45023.28
17:03:33|45025.84
17:03:34|45025.61
17:03:35|45022.01
17:03:36|45020.94
17:03:37|45019.29
17:03:38|45019.29
17:03:39|45021.41
17:03:40|45020.71
17:03:42|45024.
17:03:42|45026.45
17:03:43|45027.4
17:03:44|45025.38
17:03:45|45032.67
17:03:47|45035.87
17:03:48|45033.87
17:03:48|45033.47
17:03:49|45031.85
17:03:50|45031.85
17:03:52|45039.45
17:03:53|45035.87
17:03:54|45042.71
17:03:56|45041.89
17:03:57|45041.97
17:03:58|45045.62
17:03:58|45039.57
17:03:59|45038.
17:04:01|45033.87
17:04:02|45037.27
17:04:03|45032.96
17:04:05|45029.98
17:04:06|45032.91
17:04:06|45032.91
17:04:08|45043.76
17:04:08|45045.88
17:04:10|45045.33
17:04:10|45039.6
17:04:11|45040.75
17:04:13|45040.
17:04:13|45039.05
17:04:15|45041.37
17:04:16|45038.01
17:04:17|45039.73
17:04:17|45050.
17:04:19|45048.6
17:04:20|45050.
17:04:20|45053.78
17:04:21|45055.78
17:04:22|45056.56
17:04:24|45054.04
17:04:24|45049.13
17:04:25|45049.45
17:04:27|45047.67
17:04:28|45048.09
17:04:28|45041.16
17:04:29|45041.23
17:04:31|45041.99
17:04:31|45040.03
17:04:33|45044.62
17:04:34|45048.
17:04:34|45047.07
17:04:36|45047.07
17:04:36|45057.89
17:04:37|45049.14
17:04:39|45051.33
17:04:40|45055.2
17:04:41|45051.98
17:04:42|45053.4
17:04:42|45051.65
17:04:43|45052.26
17:04:45|45059.9
17:04:45|45057.39
17:04:47|45056.76
17:04:47|45053.16
17:04:49|45053.74
17:04:50|45052.7
17:04:51|45055.01
17:04:52|45053.23
17:04:52|45053.58
17:04:54|45062.14
17:04:54|45064.29
17:04:56|45056.31
17:04:58|45058.09
17:04:58|45059.91
17:05:00|45060.32
17:05:01|45053.58
17:05:02|45051.55
17:05:03|45052.77
17:05:04|45051.86
17:05:04|45057.96
17:05:05|45057.3
17:05:07|45055.39
17:05:08|45057.61
17:05:09|45057.61
17:05:10|45057.61
17:05:11|45055.1
17:05:12|45055.1
17:05:13|45054.52
17:05:14|45053.58
17:05:15|45044.09
17:05:16|45039.85
17:05:17|45041.74
17:05:18|45042.74
17:05:19|45041.2
17:05:20|45039.88
17:05:21|45039.99
17:05:22|45043.99
17:05:23|45039.89
17:05:24|45041.1
17:05:25|45040.24
17:05:26|45041.99
17:05:27|45045.49
17:05:28|45044.46
17:05:29|45044.67
17:05:30|45051.39
17:05:31|45053.07
17:05:32|45051.7
17:05:33|45051.7
17:05:34|45056.75
17:05:35|45061.66
17:05:36|45061.42
17:05:37|45056.
17:05:38|45056.04
17:05:39|45052.8
17:05:40|45051.48
17:05:41|45046.01
17:05:42|45047.92
17:05:43|45048.16
17:05:44|45046.45
17:05:46|45046.45
17:05:47|45041.23
17:05:48|45044.94
17:05:49|45041.63
17:05:50|45043.88
17:05:51|45041.64
17:05:52|45041.36
17:05:54|45040.03
17:05:54|45036.01
17:05:56|45040.34
17:05:58|45033.37
17:05:59|45035.73
17:06:00|45037.72
17:06:00|45034.13
17:06:02|45037.96
17:06:03|45037.11
17:06:04|45037.32
17:06:05|45032.94
17:06:06|45034.75
17:06:07|45034.64
17:06:08|45036.99
17:06:09|45026.62
17:06:10|45019.5
17:06:11|45018.01
17:06:12|45023.63
17:06:13|45023.88
17:06:14|45023.75
17:06:15|45021.46
17:06:16|45014.33
17:06:17|45014.15
17:06:18|45016.52
17:06:19|45024.46
17:06:20|45036.35
17:06:21|45026.05
17:06:22|45028.37
17:06:23|45023.77
17:06:24|45026.14
17:06:25|45025.81
17:06:26|45024.51
17:06:27|45029.53
17:06:28|45028.03
17:06:29|45032.42
17:06:30|45030.
17:06:32|45028.03
17:06:32|45030.62
17:06:34|45028.03
17:06:34|45031.96
17:06:35|45040.01
17:06:37|45048.
17:06:37|45048.07
17:06:38|45047.08
17:06:39|45049.56
17:06:40|45044.38
17:06:41|45047.85
17:06:42|45050.
17:06:43|45051.81
17:06:44|45048.81
17:06:45|45051.51
17:06:46|45050.38
17:06:47|45050.27
17:06:49|45053.94
17:06:49|45049.83
17:06:50|45051.86
17:06:51|45051.87
17:06:52|45049.7
17:06:54|45051.63
17:06:54|45048.69
17:06:56|45050.32
17:06:56|45051.98
17:06:58|45047.08
17:06:59|45047.08
17:07:00|45049.67
17:07:00|45051.99
17:07:02|45052.19
17:07:03|45052.04
17:07:04|45051.5
17:07:05|45053.27
17:07:06|45051.52
17:07:07|45051.99
17:07:08|45051.73
17:07:09|45048.21
17:07:10|45051.16
17:07:11|45059.27
17:07:13|45058.14
17:07:13|45051.67
17:07:15|45055.14
17:07:16|45051.22
17:07:16|45053.24
17:07:17|45053.96
17:07:18|45051.39
17:07:20|45046.93
17:07:21|45055.
17:07:21|45052.83
17:07:22|45053.
17:07:24|45051.08
17:07:25|45051.99
17:07:25|45053.27
17:07:27|45053.45
17:07:27|45054.56
17:07:29|45055.68
17:07:29|45057.88
17:07:30|45057.97
17:07:31|45056.08
17:07:32|45053.85
17:07:34|45053.58
17:07:34|45057.75
17:07:35|45055.81
17:07:36|45054.5
17:07:37|45051.38
17:07:38|45056.09
17:07:40|45054.39
17:07:41|45048.58
17:07:42|45051.94
17:07:43|45051.06
17:07:43|45053.
17:07:45|45052.38
17:07:45|45052.5
17:07:47|45050.44
17:07:47|45051.53
17:07:48|45049.21
17:07:50|45045.5
17:07:51|45050.27
17:07:52|45048.15
17:07:53|45047.88
17:07:54|45042.16
17:07:54|45043.08
17:07:55|45045.28
17:07:56|45045.57
17:07:57|45043.08
17:07:59|45041.95
17:08:01|45034.74
17:08:01|45030.64
17:08:03|45033.17
17:08:04|45034.6
17:08:05|45035.02
17:08:06|45034.81
17:08:07|45045.11
17:08:09|45043.78
17:08:09|45040.78
17:08:10|45040.78
17:08:12|45040.8
17:08:12|45045.45
17:08:13|45043.87
17:08:15|45041.05
17:08:16|45043.72
17:08:17|45038.95
17:08:18|45040.58
17:08:19|45041.06
17:08:19|45041.88
17:08:21|45041.88
17:08:22|45040.5
17:08:23|45040.5
17:08:24|45040.5
17:08:25|45050.02
17:08:26|45044.73
17:08:26|45046.38
17:08:28|45047.27
17:08:29|45047.27
17:08:30|45047.27
17:08:30|45048.58
17:08:32|45048.58
17:08:33|45045.21
17:08:34|45045.11
17:08:35|45043.87
17:08:36|45042.16
17:08:37|45043.43
17:08:38|45042.19
17:08:38|45044.12
17:08:40|45046.28
17:08:40|45045.04
17:08:42|45051.01
17:08:43|45046.84
17:08:44|45049.15
17:08:45|45047.87
17:08:46|45046.21
17:08:47|45042.82
17:08:48|45045.84
17:08:49|45046.51
17:08:50|45049.98
17:08:51|45051.17
17:08:52|45050.61
17:08:53|45050.87
17:08:54|45050.61
17:08:55|45050.61
17:08:56|45049.84
17:08:57|45051.37
17:08:58|45056.77
17:08:59|45051.58
17:09:01|45049.84
17:09:02|45049.5
17:09:03|45050.87
17:09:05|45049.84
17:09:06|45053.4
17:09:07|45051.14
17:09:08|45053.58
17:09:09|45049.64
17:09:10|45049.84
17:09:10|45052.13
17:09:12|45053.53
17:09:12|45053.53
17:09:14|45053.53
17:09:15|45054.42
17:09:16|45053.5
17:09:17|45053.5
17:09:19|45053.72
17:09:20|45053.8
17:09:20|45054.29
17:09:21|45053.92
17:09:23|45063.34
17:09:23|45063.3
17:09:24|45062.01
17:09:26|45058.25
17:09:27|45055.98
17:09:28|45055.12
17:09:29|45049.27
17:09:30|45049.78
17:09:30|45044.
17:09:32|45044.22
17:09:33|45040.15
17:09:34|45035.88
17:09:35|45035.14
17:09:36|45035.69
17:09:37|45034.04
17:09:38|45032.28
17:09:39|45029.83
17:09:40|45030.56
17:09:41|45030.17
17:09:42|45031.99
17:09:43|45030.83
17:09:44|45038.15
17:09:45|45038.01
17:09:46|45040.
17:09:47|45042.01
17:09:48|45042.16
17:09:49|45041.39
17:09:51|45040.11
17:09:52|45044.32
17:09:52|45041.05
17:09:54|45044.01
17:09:54|45047.96
17:09:56|45046.73
17:09:57|45048.56
17:09:58|45052.57
17:09:59|45056.59
17:10:00|45056.26
17:10:02|45055.11
17:10:03|45051.38
17:10:04|45044.72
17:10:05|45042.7
17:10:06|45040.13
17:10:07|45043.07
17:10:08|45046.01
17:10:09|45046.46
17:10:10|45049.09
17:10:11|45048.12
17:10:12|45048.25
17:10:14|45048.56
17:10:14|45055.13
17:10:15|45056.17
17:10:16|45058.01
17:10:17|45060.67
17:10:18|45056.78
17:10:19|45056.26
17:10:20|45062.4
17:10:22|45062.01
17:10:22|45060.43
17:10:24|45061.26
17:10:24|45066.18
17:10:25|45065.88
17:10:26|45064.13
17:10:27|45062.05
17:10:28|45064.03
17:10:29|45062.03
17:10:30|45062.04
17:10:31|45058.9
17:10:33|45052.31
17:10:34|45050.12
17:10:35|45055.07
17:10:36|45057.67
17:10:37|45056.46
17:10:37|45051.38
17:10:39|45054.49
17:10:39|45054.91
17:10:41|45051.95
17:10:42|45054.49
17:10:43|45050.14
17:10:44|45049.99
17:10:45|45048.48
17:10:46|45051.
17:10:47|45051.07
17:10:48|45050.57
17:10:49|45053.58
17:10:50|45052.78
17:10:51|45050.33
17:10:52|45053.36
17:10:53|45056.29
17:10:54|45054.56
17:10:55|45057.03
17:10:56|45052.69
17:10:57|45052.86
17:10:58|45055.75
17:10:59|45059.99
17:11:00|45058.28
17:11:01|45057.37
17:11:02|45060.81
17:11:03|45058.56
17:11:04|45058.44
17:11:05|45057.28
17:11:07|45058.59
17:11:08|45061.28
17:11:09|45062.65
17:11:10|45062.65
17:11:10|45059.35
17:11:12|45060.
17:11:13|45060.91
17:11:14|45062.
17:11:15|45061.52
17:11:16|45061.88
17:11:17|45058.1
17:11:18|45060.39
17:11:18|45063.37
17:11:21|45063.87
17:11:22|45062.56
17:11:22|45056.51
17:11:23|45053.86
17:11:24|45051.87
17:11:26|45052.01
17:11:26|45052.01
17:11:28|45053.96
17:11:29|45065.58
17:11:30|45060.56
17:11:31|45064.14
17:11:32|45067.48
17:11:33|45067.23
17:11:34|45064.97
17:11:35|45065.75
17:11:36|45066.75
17:11:37|45065.4
17:11:38|45065.41
17:11:39|45068.8
17:11:40|45067.81
17:11:41|45068.83
17:11:42|45066.83
17:11:43|45066.58
17:11:44|45066.84
17:11:45|45063.74
17:11:46|45065.85
17:11:47|45064.41
17:11:49|45069.85
17:11:49|45067.91
17:11:50|45068.2
17:11:52|45068.3
17:11:53|45067.19
17:11:53|45064.79
17:11:54|45066.27
17:11:55|45069.12
17:11:56|45066.34
17:11:57|45071.13
17:11:59|45081.02
17:11:59|45080.14
17:12:00|45079.51
17:12:01|45083.26
17:12:03|45081.28
17:12:04|45082.07
17:12:06|45081.45
17:12:06|45082.01
17:12:07|45075.97
17:12:09|45074.71
17:12:11|45076.15
17:12:12|45071.97
17:12:13|45072.05
17:12:13|45073.98
17:12:14|45071.2
17:12:16|45073.7
17:12:17|45074.8
17:12:17|45072.92
17:12:19|45074.82
17:12:20|45074.37
17:12:20|45072.12
17:12:22|45068.01
17:12:23|45068.43
17:12:24|45072.32
17:12:25|45072.58
17:12:26|45074.02
17:12:27|45073.01
17:12:28|45073.02
17:12:29|45071.13
17:12:30|45071.46
17:12:31|45071.96
17:12:32|45072.24
17:12:33|45073.06
17:12:34|45069.24
17:12:35|45074.89
17:12:36|45073.47
17:12:37|45070.19
17:12:38|45072.51
17:12:39|45072.3
17:12:40|45077.17
17:12:41|45070.12
17:12:42|45072.15
17:12:43|45073.55
17:12:44|45072.01
17:12:45|45073.37
17:12:46|45071.01
17:12:47|45071.01
17:12:48|45074.
17:12:49|45071.8
17:12:50|45076.02
17:12:51|45075.02
17:12:52|45077.97
17:12:53|45078.38
17:12:54|45085.15
17:12:55|45090.9
17:12:56|45089.63
17:12:58|45087.74
17:12:58|45091.29
17:12:59|45102.84
17:13:01|45108.49
17:13:02|45108.
17:13:03|45106.72
17:13:05|45103.14
17:13:05|45101.94
17:13:07|45100.
17:13:08|45101.62
17:13:09|45102.
17:13:10|45102.87
17:13:10|45102.36
17:13:11|45102.73
17:13:13|45101.71
17:13:14|45103.29
17:13:15|45103.42
17:13:16|45101.99
17:13:17|45103.06
17:13:18|45107.99
17:13:19|45111.73
17:13:20|45118.89
17:13:21|45116.01
17:13:22|45114.03
17:13:23|45113.56
17:13:24|45125.66
17:13:25|45122.15
17:13:27|45115.76
17:13:27|45113.59
17:13:28|45113.44
17:13:30|45112.26
17:13:31|45112.44
17:13:32|45118.
17:13:33|45115.38
17:13:33|45116.73
17:13:35|45115.87
17:13:36|45113.99
17:13:36|45113.54
17:13:37|45113.45
17:13:39|45113.18
17:13:40|45113.05
17:13:41|45112.57
17:13:42|45111.35
17:13:43|45121.7
17:13:44|45120.34
17:13:45|45116.01
17:13:46|45122.7
17:13:47|45124.
17:13:48|45120.86
17:13:49|45120.15
17:13:50|45125.22
17:13:51|45125.74
17:13:52|45127.53
17:13:53|45137.34
17:13:54|45138.14
17:13:55|45136.01
17:13:56|45137.12
17:13:57|45138.01
17:13:58|45138.87
17:13:59|45143.21
17:14:00|45145.09
17:14:01|45137.37
17:14:02|45142.
17:14:03|45145.
17:14:04|45142.27
17:14:06|45143.01
17:14:08|45143.44
17:14:09|45143.01
17:14:10|45146.14
17:14:11|45155.65
17:14:12|45161.37
17:14:12|45154.98
17:14:14|45143.84
17:14:15|45147.11
17:14:16|45143.2
17:14:16|45150.84
17:14:18|45162.9
17:14:19|45162.9
17:14:20|45163.16
17:14:21|45160.31
17:14:22|45161.26
17:14:24|45158.12
17:14:24|45173.48
17:14:25|45176.17
17:14:26|45176.83
17:14:27|45164.04
17:14:29|45164.01
17:14:29|45161.94
17:14:30|45161.94
17:14:32|45164.17
17:14:33|45164.5
17:14:34|45163.67
17:14:34|45165.86
17:14:35|45162.01
17:14:37|45161.97
17:14:37|45165.31
17:14:38|45162.98
17:14:40|45169.47
17:14:41|45170.52
17:14:41|45172.32
17:14:43|45171.82
17:14:44|45174.04
17:14:44|45178.01
17:14:45|45176.16
17:14:46|45179.99
17:14:47|45178.08
17:14:48|45181.32
17:14:49|45178.25
17:14:50|45173.23
17:14:52|45175.56
17:14:53|45176.57
17:14:53|45173.68
17:14:54|45177.43
17:14:55|45174.83
17:14:57|45175.98
17:14:57|45181.84
17:14:58|45182.71
17:15:00|45182.69
17:15:00|45180.3
17:15:01|45185.46
17:15:02|45205.98
17:15:03|45214.02
17:15:05|45214.06
17:15:06|45224.79
17:15:07|45228.01
17:15:08|45218.
17:15:09|45215.99
17:15:10|45213.99
17:15:11|45213.6
17:15:12|45212.
17:15:13|45197.58
17:15:14|45200.
17:15:15|45201.88
17:15:17|45197.87
17:15:17|45195.17
17:15:19|45189.86
17:15:19|45184.01
17:15:20|45188.73
17:15:21|45202.
17:15:22|45180.68
17:15:23|45182.03
17:15:25|45180.88
17:15:25|45183.24
17:15:27|45178.03
17:15:28|45177.63
17:15:29|45170.12
17:15:30|45164.
17:15:31|45161.94
17:15:32|45159.79
17:15:33|45160.22
17:15:34|45153.03
17:15:35|45166.79
17:15:36|45166.12
17:15:37|45173.27
17:15:38|45163.62
17:15:39|45166.04
17:15:40|45163.88
17:15:41|45160.61
17:15:42|45163.44
17:15:43|45161.45
17:15:44|45162.3
17:15:45|45161.22
17:15:46|45160.55
17:15:47|45161.22
17:15:48|45160.23
17:15:49|45163.45
17:15:50|45151.99
17:15:51|45148.73
17:15:52|45146.2
17:15:53|45144.37
17:15:54|45140.
17:15:55|45145.24
17:15:56|45145.16
17:15:57|45145.04
17:15:58|45140.02
17:16:00|45144.06
17:16:00|45147.64
17:16:01|45159.69
17:16:03|45159.4
17:16:03|45164.23
17:16:04|45163.97
17:16:05|45162.02
17:16:07|45161.72
17:16:08|45162.28
17:16:10|45179.08
17:16:11|45176.02
17:16:12|45167.01
17:16:12|45166.01
17:16:14|45164.23
17:16:14|45156.9
17:16:16|45158.
17:16:17|45151.1
17:16:17|45157.09
17:16:18|45159.9
17:16:20|45162.05
17:16:20|45165.3
17:16:22|45168.72
17:16:23|45160.01
17:16:24|45159.07
17:16:25|45154.54
17:16:26|45158.33
17:16:27|45156.17
17:16:28|45162.01
17:16:29|45161.99
17:16:30|45161.35
17:16:31|45156.44
17:16:32|45157.47
17:16:33|45153.45
17:16:34|45160.73
17:16:35|45160.
17:16:37|45154.32
17:16:37|45141.86
17:16:38|45138.36
17:16:40|45129.99
17:16:41|45130.
17:16:42|45130.01
17:16:42|45130.48
17:16:44|45111.99
17:16:45|45116.66
17:16:46|45115.97
17:16:47|45118.18
17:16:47|45119.94
17:16:49|45123.03
17:16:50|45130.
17:16:51|45126.19
17:16:52|45136.39
17:16:53|45139.13
17:16:54|45150.
17:16:55|45146.4
17:16:56|45140.24
17:16:57|45136.29
17:16:58|45136.78
17:16:59|45137.88
17:16:59|45143.39
17:17:01|45141.34
17:17:02|45141.97
17:17:03|45140.5
17:17:03|45140.5
17:17:04|45150.
17:17:05|45151.51
17:17:07|45150.58
17:17:07|45153.37
17:17:08|45151.87
17:17:10|45149.26
17:17:11|45152.26
17:17:13|45154.33
17:17:13|45153.8
17:17:14|45154.01
17:17:15|45154.02
17:17:17|45157.13
17:17:18|45158.67
17:17:18|45158.55
17:17:20|45157.01
17:17:21|45149.25
17:17:22|45155.68
17:17:22|45145.6
17:17:24|45148.46
17:17:25|45156.08
17:17:26|45166.8
17:17:27|45158.85
17:17:28|45160.
17:17:28|45161.99
17:17:29|45160.
17:17:31|45162.46
17:17:32|45160.03
17:17:33|45159.68
17:17:34|45163.98
17:17:35|45180.54
17:17:36|45177.51
17:17:37|45177.46
17:17:38|45178.52
17:17:39|45178.27
17:17:40|45182.24
17:17:41|45180.36
17:17:42|45181.09
17:17:43|45181.09
17:17:44|45171.98
17:17:45|45189.06
17:17:46|45195.87
17:17:47|45193.37
17:17:49|45191.
17:17:50|45190.37
17:17:51|45183.88
17:17:52|45184.01
17:17:53|45184.01
17:17:54|45181.85
17:17:55|45178.
17:17:55|45187.16
17:17:57|45187.88
17:17:58|45187.62
17:17:59|45188.89
17:18:00|45186.42
17:18:01|45187.4
17:18:02|45187.49
17:18:03|45185.27
17:18:04|45192.37
17:18:04|45191.54
17:18:05|45194.
17:18:07|45196.91
17:18:08|45196.03
17:18:09|45198.95
17:18:11|45202.14
17:18:11|45206.28
17:18:13|45204.06
17:18:14|45198.
17:18:15|45190.15
17:18:16|45192.45
17:18:17|45190.97
17:18:18|45193.68
17:18:19|45187.4
17:18:20|45185.63
17:18:21|45181.88
17:18:22|45172.31
17:18:23|45171.12
17:18:24|45177.99
17:18:25|45193.51
17:18:26|45183.22
17:18:27|45184.79
17:18:28|45184.79
17:18:30|45186.01
17:18:31|45187.79
17:18:31|45196.01
17:18:33|45200.
17:18:34|45202.01
17:18:34|45202.02
17:18:35|45199.58
17:18:37|45195.99
17:18:37|45193.94
17:18:38|45190.34
17:18:39|45190.99
17:18:40|45191.61
17:18:42|45187.34
17:18:42|45188.51
17:18:43|45185.24
17:18:44|45191.98
17:18:46|45189.36
17:18:47|45189.36
17:18:48|45183.57
17:18:49|45180.22
17:18:50|45175.32
17:18:51|45170.7
17:18:52|45173.2
17:18:53|45175.19
17:18:53|45172.42
17:18:54|45164.79
17:18:56|45172.01
17:18:57|45169.82
17:18:58|45172.76
17:18:58|45173.99
17:18:59|45174.02
17:19:01|45168.71
17:19:02|45167.78
17:19:02|45167.91
17:19:04|45171.1
17:19:04|45168.14
17:19:06|45172.19
17:19:06|45169.84
17:19:08|45172.
17:19:09|45171.49
17:19:10|45171.28
17:19:12|45174.01
17:19:12|45175.23
17:19:14|45175.47
17:19:15|45185.83
17:19:15|45182.12
17:19:16|45187.47
17:19:18|45182.13
17:19:19|45180.44
17:19:20|45185.38
17:19:21|45194.
17:19:22|45194.
17:19:23|45192.35
17:19:25|45196.04
17:19:25|45194.04
17:19:26|45189.82
17:19:27|45188.24
17:19:28|45190.67
17:19:30|45193.67
17:19:30|45192.68
17:19:31|45189.37
17:19:33|45194.55
17:19:34|45196.45
17:19:35|45198.55
17:19:36|45198.05
17:19:37|45209.45
17:19:38|45215.05
17:19:39|45208.13
17:19:40|45201.23
17:19:42|45201.88
17:19:42|45192.5
17:19:44|45194.
17:19:44|45195.5
17:19:45|45195.84
17:19:46|45197.78
17:19:47|45194.01
17:19:48|45196.13
17:19:49|45195.19
17:19:51|45190.98
17:19:52|45194.73
17:19:53|45194.57
17:19:54|45202.01
17:19:54|45202.18
17:19:55|45197.97
17:19:56|45205.99
17:19:58|45205.
17:19:59|45204.4
17:20:00|45204.42
17:20:00|45215.5
17:20:01|45213.65
17:20:02|45214.64
17:20:03|45218.1
17:20:04|45214.42
17:20:06|45223.11
17:20:06|45232.
17:20:08|45232.16
17:20:08|45230.92
17:20:10|45228.32
17:20:10|45230.26
17:20:12|45222.
17:20:13|45216.01
17:20:14|45219.22
17:20:15|45210.53
17:20:16|45205.97
17:20:17|45208.13
17:20:19|45210.86
17:20:20|45212.75
17:20:20|45216.15
17:20:21|45206.49
17:20:22|45208.15
17:20:23|45210.47
17:20:24|45210.54
17:20:25|45210.1
17:20:26|45207.17
17:20:27|45208.19
17:20:28|45204.79
17:20:30|45204.39
17:20:30|45203.08
17:20:32|45202.41
17:20:32|45198.2
17:20:34|45197.95
17:20:35|45194.01
17:20:35|45198.
17:20:37|45193.4
17:20:38|45192.12
17:20:38|45188.01
17:20:39|45188.
17:20:40|45187.79
17:20:41|45186.56
17:20:42|45183.26
17:20:44|45185.39
17:20:44|45183.48
17:20:45|45192.01
17:20:46|45190.03
17:20:47|45226.8
17:20:48|45216.05
17:20:49|45214.29
17:20:50|45218.27
17:20:51|45217.64
17:20:53|45220.
17:20:53|45224.14
17:20:55|45221.28
17:20:56|45218.56
17:20:56|45220.14
17:20:58|45227.88
17:20:59|45225.86
17:21:00|45240.18
17:21:00|45239.79
17:21:01|45243.81
17:21:02|45256.72
17:21:04|45275.04
17:21:04|45272.01
17:21:05|45261.99
17:21:06|45261.87
17:21:08|45258.
17:21:09|45257.86
17:21:10|45262.97
17:21:11|45260.92
17:21:13|45257.58
17:21:14|45261.98
17:21:15|45252.19
17:21:16|45251.5
17:21:17|45245.95
17:21:18|45239.4
17:21:19|45237.43
17:21:20|45233.97
17:21:21|45234.32
17:21:22|45233.48
17:21:23|45231.87
17:21:24|45242.1
17:21:26|45247.57
17:21:26|45257.88
17:21:28|45263.94
17:21:28|45258.39
17:21:30|45258.98
17:21:31|45263.19
17:21:32|45252.57
17:21:33|45262.13
17:21:34|45254.21
17:21:35|45255.12
17:21:36|45253.89
17:21:37|45248.91
17:21:38|45238.02
17:21:39|45237.3
17:21:40|45237.99
17:21:41|45235.53
17:21:42|45286.
17:21:43|45294.
17:21:44|45284.
17:21:45|45293.86
17:21:46|45290.67
17:21:47|45295.67
17:21:48|45288.6
17:21:49|45293.75
17:21:50|45287.84
17:21:51|45288.83
17:21:52|45288.
17:21:53|45279.52
17:21:54|45276.06
17:21:55|45262.01
17:21:56|45264.92
17:21:57|45264.16
17:21:58|45265.54
17:21:59|45267.77
17:22:00|45274.81
17:22:01|45271.7
17:22:02|45280.01
17:22:03|45282.46
17:22:04|45285.15
17:22:05|45282.48
17:22:06|45279.76
17:22:07|45276.98
17:22:08|45273.95
17:22:09|45275.96
17:22:10|45265.95
17:22:11|45260.92
17:22:12|45259.23
17:22:13|45251.24
17:22:15|45248.71
17:22:16|45249.97
17:22:17|45239.69
17:22:17|45247.98
17:22:18|45224.
17:22:20|45226.
17:22:21|45227.85
17:22:21|45224.9
17:22:22|45228.5
17:22:24|45226.01
17:22:25|45233.99
17:22:26|45232.67
17:22:28|45238.
17:22:28|45228.48
17:22:29|45236.4
17:22:31|45233.64
17:22:31|45244.94
17:22:32|45232.
17:22:33|45242.02
17:22:34|45238.01
17:22:36|45236.
17:22:37|45238.3
17:22:38|45240.86
17:22:39|45237.23
17:22:39|45231.39
17:22:41|45228.27
17:22:41|45227.61
17:22:42|45228.16
17:22:44|45259.43
17:22:45|45262.02
17:22:46|45262.71
17:22:47|45254.49
17:22:48|45252.17
17:22:49|45253.27
17:22:49|45255.83
17:22:50|45257.96
17:22:51|45257.01
17:22:53|45253.88
17:22:54|45244.25
17:22:55|45235.9
17:22:55|45247.25
17:22:57|45243.65
17:22:58|45247.16
17:22:59|45245.08
17:23:00|45249.69
17:23:01|45250.03
17:23:01|45251.02
17:23:02|45247.3
17:23:03|45242.8
17:23:05|45250.09
17:23:06|45248.26
17:23:07|45250.49
17:23:08|45252.32
17:23:08|45259.4
17:23:09|45255.8
17:23:11|45254.66
17:23:11|45256.15
17:23:12|45257.35
17:23:15|45258.01
17:23:15|45257.67
17:23:16|45265.23
17:23:18|45264.26
17:23:18|45267.97
17:23:20|45274.51
17:23:21|45282.
17:23:23|45286.01
17:23:24|45284.38
17:23:25|45274.01
17:23:26|45274.32
17:23:26|45280.49
17:23:28|45279.74
17:23:29|45275.83
17:23:29|45275.83
17:23:30|45277.36
17:23:32|45279.21
17:23:33|45285.08
17:23:33|45300.
17:23:35|45301.13
17:23:36|45297.55
17:23:37|45293.75
17:23:37|45288.71
17:23:39|45294.05
17:23:40|45292.74
17:23:41|45292.
17:23:42|45291.99
17:23:43|45295.94
17:23:44|45292.57
17:23:45|45303.25
17:23:46|45305.36
17:23:47|45322.58
17:23:48|45319.15
17:23:49|45314.17
17:23:50|45320.
17:23:51|45318.17
17:23:52|45318.75
17:23:53|45325.85
17:23:54|45327.39
17:23:56|45321.97
17:23:56|45325.69
17:23:57|45325.01
17:23:58|45328.
17:24:00|45326.61
17:24:00|45320.58
17:24:01|45320.67
17:24:02|45315.96
17:24:04|45311.69
17:24:04|45321.99
17:24:05|45315.71
17:24:06|45317.27
17:24:07|45308.36
17:24:09|45314.
17:24:09|45311.58
17:24:10|45310.3
17:24:11|45315.93
17:24:12|45321.6
17:24:14|45321.99
17:24:15|45327.6
17:24:16|45318.87
17:24:18|45323.35
17:24:19|45323.34
17:24:19|45356.43
17:24:21|45333.71
17:24:22|45330.02
17:24:23|45326.62
17:24:24|45315.98
17:24:25|45313.96
17:24:26|45314.48
17:24:27|45315.96
17:24:27|45311.88
17:24:28|45311.68
17:24:30|45313.44
17:24:30|45310.63
17:24:31|45321.09
17:24:33|45318.14
17:24:33|45317.68
17:24:36|45305.88
17:24:36|45303.04
17:24:37|45311.99
17:24:38|45310.
17:24:40|45308.89
17:24:40|45310.01
17:24:41|45311.45
17:24:42|45311.64
17:24:43|45312.23
17:24:44|45317.11
17:24:46|45327.87
17:24:47|45320.88
17:24:47|45315.97
17:24:48|45315.7
17:24:49|45309.43
17:24:51|45307.33
17:24:51|45300.01
17:24:52|45307.76
17:24:53|45304.4
17:24:55|45302.09
17:24:55|45304.66
17:24:56|45301.59
17:24:57|45295.63
17:24:58|45319.31
17:24:59|45315.85
17:25:01|45315.66
17:25:01|45317.01
17:25:03|45313.9
17:25:03|45314.01
17:25:05|45314.93
17:25:06|45317.46
17:25:07|45325.87
17:25:07|45321.84
17:25:08|45330.22
17:25:10|45331.8
17:25:11|45328.12
17:25:12|45328.85
17:25:13|45323.79
17:25:14|45326.24
17:25:15|45329.16
17:25:17|45329.41
17:25:18|45325.98
17:25:19|45323.41
17:25:20|45320.95
17:25:20|45320.
17:25:22|45321.08
17:25:23|45323.57
17:25:24|45323.6
17:25:24|45323.46
17:25:26|45321.87
17:25:28|45321.99
17:25:29|45315.75
17:25:29|45315.66
17:25:31|45319.41
17:25:31|45324.5
17:25:33|45319.87
17:25:33|45323.54
17:25:35|45327.36
17:25:36|45325.67
17:25:37|45316.16
17:25:37|45316.02
17:25:38|45316.71
17:25:39|45317.82
17:25:41|45315.89
17:25:42|45316.89
17:25:43|45313.78
17:25:43|45307.86
17:25:44|45311.82
17:25:45|45310.
17:25:47|45314.95
17:25:47|45312.61
17:25:48|45310.85
17:25:50|45310.57
17:25:50|45313.13
17:25:51|45311.99
17:25:52|45313.85
17:25:53|45310.
17:25:55|45312.49
17:25:55|45297.43
17:25:56|45313.99
17:25:57|45302.57
17:25:58|45309.37
17:26:00|45309.88
17:26:01|45306.71
17:26:02|45300.51
17:26:03|45297.12
17:26:04|45302.02
17:26:04|45303.95
17:26:06|45301.78
17:26:06|45310.01
17:26:07|45308.15
17:26:08|45315.54
17:26:09|45315.1
17:26:11|45318.13
17:26:12|45318.03
17:26:12|45317.79
17:26:14|45317.85
17:26:15|45317.96
17:26:16|45317.98
17:26:18|45315.49
17:26:19|45313.62
17:26:19|45320.4
17:26:21|45316.6
17:26:22|45314.95
17:26:23|45315.26
17:26:24|45321.82
17:26:25|45298.
17:26:26|45301.99
17:26:27|45303.99
17:26:28|45297.16
17:26:29|45300.
17:26:30|45298.9
17:26:31|45296.17
17:26:32|45296.01
17:26:34|45303.36
17:26:35|45305.58
17:26:36|45304.
17:26:36|45300.01
17:26:38|45312.69
17:26:39|45314.15
17:26:40|45319.96
17:26:41|45332.25
17:26:42|45316.01
17:26:42|45316.17
17:26:44|45316.15
17:26:45|45318.
17:26:45|45321.97
17:26:47|45327.88
17:26:48|45330.46
17:26:49|45328.03
17:26:50|45333.96
17:26:51|45331.27
17:26:52|45331.6
17:26:53|45339.57
17:26:54|45339.88
17:26:55|45337.55
17:26:56|45339.81
17:26:57|45335.13
17:26:58|45334.76
17:26:59|45341.51
17:27:00|45341.65
17:27:01|45338.37
17:27:02|45337.04
17:27:03|45353.07
17:27:04|45358.25
17:27:05|45357.78
17:27:06|45355.8
17:27:07|45366.
17:27:08|45355.44
17:27:09|45372.01
17:27:10|45376.2
17:27:11|45380.86
17:27:12|45370.16
17:27:13|45377.18
17:27:14|45374.
17:27:15|45378.47
17:27:16|45391.83
17:27:17|45378.45
17:27:18|45376.38
17:27:19|45380.07
17:27:21|45379.14
17:27:22|45375.2
17:27:23|45376.65
17:27:23|45376.06
17:27:25|45374.07
17:27:25|45366.01
17:27:26|45361.79
17:27:28|45358.19
17:27:29|45354.12
17:27:29|45351.89
17:27:31|45360.48
17:27:32|45371.95
17:27:32|45358.23
17:27:33|45368.66
17:27:34|45366.92
17:27:36|45355.25
17:27:37|45348.51
17:27:38|45351.05
17:27:38|45347.11
17:27:39|45350.33
17:27:40|45347.99
17:27:42|45345.74
17:27:43|45345.88
17:27:43|45339.91
17:27:44|45334.08
17:27:46|45329.31
17:27:46|45322.09
17:27:48|45318.78
17:27:48|45322.81
17:27:50|45325.84
17:27:51|45327.97
17:27:52|45327.88
17:27:53|45306.97
17:27:53|45306.65
17:27:55|45300.95
17:27:55|45286.84
17:27:57|45287.34
17:27:59|45280.75
17:28:00|45284.18
17:28:00|45289.67
17:28:01|45292.5
17:28:03|45288.88
17:28:03|45288.01
17:28:04|45294.01
17:28:05|45285.14
17:28:06|45284.
17:28:07|45282.7
17:28:08|45269.72
17:28:09|45281.06
17:28:11|45284.3
17:28:11|45275.04
17:28:13|45271.91
17:28:13|45266.01
17:28:14|45266.5
17:28:15|45261.31
17:28:16|45258.78
17:28:17|45265.89
17:28:19|45258.62
17:28:20|45254.25
17:28:21|45263.38
17:28:22|45263.28
17:28:23|45254.01
17:28:24|45257.38
17:28:25|45259.1
17:28:26|45259.46
17:28:27|45258.78
17:28:28|45253.62
17:28:29|45254.53
17:28:30|45257.79
17:28:31|45251.45
17:28:32|45254.34
17:28:33|45251.27
17:28:34|45252.17
17:28:35|45255.73
17:28:37|45237.34
17:28:38|45244.25
17:28:39|45241.79
17:28:40|45246.52
17:28:41|45249.96
17:28:42|45254.62
17:28:43|45251.11
17:28:44|45249.98
17:28:44|45251.21
17:28:46|45251.73
17:28:47|45276.14
17:28:48|45272.55
17:28:49|45272.05
17:28:50|45273.99
17:28:51|45285.95
17:28:52|45283.25
17:28:53|45282.
17:28:54|45259.88
17:28:55|45257.75
17:28:56|45258.83
17:28:57|45263.97
17:28:58|45263.91
17:28:59|45269.92
17:29:00|45266.73
17:29:01|45266.18
17:29:02|45257.73
17:29:03|45257.99
17:29:04|45258.35
17:29:05|45260.76
17:29:06|45261.01
17:29:07|45264.13
17:29:08|45259.99
17:29:09|45259.88
17:29:10|45253.43
17:29:11|45255.99
17:29:12|45255.97
17:29:13|45272.
17:29:14|45272.49
17:29:15|45275.23
17:29:16|45283.99
17:29:17|45282.01
17:29:18|45281.99
17:29:19|45283.99
17:29:21|45288.16
17:29:22|45296.54
17:29:23|45297.97
17:29:24|45298.02
17:29:25|45295.98
17:29:26|45297.88
17:29:28|45299.01
17:29:28|45293.51
17:29:30|45295.97
17:29:31|45294.16
17:29:31|45297.22
17:29:32|45286.29
17:29:33|45289.99
17:29:35|45287.98
17:29:35|45294.06
17:29:37|45300.73
17:29:38|45300.73
17:29:39|45302.
17:29:40|45316.39
17:29:42|45316.01
17:29:43|45317.7
17:29:44|45311.87
17:29:45|45310.
17:29:46|45312.01
17:29:47|45310.6
17:29:48|45312.66
17:29:49|45308.64
17:29:50|45309.87
17:29:51|45302.38
17:29:52|45313.34
17:29:53|45316.92
17:29:54|45316.36
17:29:55|45317.75
17:29:56|45316.01
17:29:57|45332.
17:29:58|45337.63
17:29:59|45338.98
17:30:00|45337.84
17:30:01|45343.35
17:30:03|45337.18
17:30:03|45344.76
17:30:05|45342.97
17:30:06|45344.12
17:30:06|45336.
17:30:08|45324.96
17:30:08|45322.39
17:30:09|45324.41
17:30:11|45333.18
17:30:12|45331.18
17:30:13|45328.61
17:30:14|45325.41
17:30:15|45318.34
17:30:16|45316.78
17:30:16|45318.12
17:30:18|45319.46
17:30:19|45320.87
17:30:20|45305.38
17:30:22|45306.13
17:30:22|45317.81
17:30:24|45320.4
17:30:25|45328.
17:30:26|45324.99
17:30:27|45322.69
17:30:27|45327.72
17:30:29|45318.37
17:30:30|45313.05
17:30:31|45315.41
17:30:32|45350.51
17:30:33|45357.88
17:30:33|45357.
17:30:35|45356.99
17:30:37|45338.54
17:30:38|45351.99
17:30:39|45349.95
17:30:40|45349.86
17:30:41|45350.36
17:30:41|45344.9
17:30:43|45345.3
17:30:43|45338.21
17:30:45|45342.61
17:30:46|45339.99
17:30:46|45344.9
17:30:47|45341.81
17:30:49|45342.06
17:30:51|45351.34
17:30:51|45350.19
17:30:52|45373.17
17:30:53|45378.12
17:30:54|45381.85
17:30:56|45384.93
17:30:57|45388.
17:30:58|45394.
17:30:59|45397.42
17:31:00|45400.
17:31:00|45395.15
17:31:01|45391.87
17:31:03|45360.
17:31:03|45373.85
17:31:05|45358.4
17:31:05|45351.44
17:31:07|45343.84
17:31:07|45341.99
17:31:08|45341.98
17:31:09|45345.93
17:31:10|45347.98
17:31:11|45347.6
17:31:12|45347.21
17:31:14|45344.71
17:31:14|45336.62
17:31:16|45339.88
17:31:17|45336.72
17:31:18|45331.7
17:31:19|45335.53
17:31:19|45333.16
17:31:21|45328.
17:31:23|45330.72
17:31:23|45334.49
17:31:25|45340.78
17:31:26|45344.
17:31:26|45346.
17:31:27|45356.85
17:31:29|45364.46
17:31:30|45366.05
17:31:31|45367.43
17:31:31|45371.95
17:31:32|45372.52
17:31:33|45373.99
17:31:35|45366.64
17:31:36|45363.97
17:31:37|45371.59
17:31:37|45365.54
17:31:39|45365.92
17:31:39|45367.87
17:31:41|45363.91
17:31:41|45361.87
17:31:43|45353.55
17:31:44|45348.86
17:31:45|45354.
17:31:46|45358.
17:31:47|45351.71
17:31:48|45355.84
17:31:49|45351.69
17:31:50|45344.07
17:31:51|45346.01
17:31:52|45342.79
17:31:53|45340.86
17:31:54|45338.
17:31:55|45340.03
17:31:56|45331.44
17:31:57|45336.42
17:31:58|45337.93
17:32:00|45335.61
17:32:00|45337.36
17:32:01|45327.1
17:32:03|45334.03
17:32:03|45341.4
17:32:04|45339.68
17:32:06|45341.7
17:32:06|45335.74
17:32:07|45329.98
17:32:09|45328.88
17:32:09|45332.17
17:32:10|45329.69
17:32:11|45330.68
17:32:13|45332.09
17:32:14|45330.22
17:32:14|45331.24
17:32:15|45335.68
17:32:16|45329.53
17:32:17|45333.95
17:32:18|45333.6
17:32:20|45336.19
17:32:20|45341.36
17:32:21|45342.12
17:32:23|45331.25
17:32:25|45328.97
17:32:26|45330.82
17:32:27|45332.58
17:32:28|45319.24
17:32:28|45325.92
17:32:30|45337.22
17:32:30|45323.44
17:32:31|45326.67
17:32:32|45324.13
17:32:34|45324.04
17:32:35|45321.4
17:32:36|45328.71
17:32:37|45324.03
17:32:38|45317.16
17:32:39|45317.69
17:32:40|45315.95
17:32:41|45316.28
17:32:42|45319.17
17:32:43|45309.99
17:32:44|45318.69
17:32:46|45315.82
17:32:46|45315.99
17:32:48|45321.65
17:32:49|45318.57
17:32:49|45321.74
17:32:51|45321.86
17:32:51|45315.73
17:32:53|45317.73
17:32:54|45311.61
17:32:54|45305.95
17:32:56|45303.26
17:32:57|45303.98
17:32:57|45304.
17:32:59|45301.53
17:33:00|45300.31
17:33:00|45310.75
17:33:02|45317.12
17:33:02|45313.2
17:33:03|45310.01
17:33:04|45311.68
17:33:06|45308.24
17:33:06|45302.12
17:33:08|45298.79
17:33:09|45298.59
17:33:09|45299.16
17:33:10|45293.6
17:33:12|45293.88
17:33:12|45293.52
17:33:13|45293.1
17:33:15|45286.3
17:33:15|45285.
17:33:16|45287.72
17:33:17|45285.66
17:33:18|45284.27
17:33:19|45284.89
17:33:21|45284.27
17:33:22|45282.05
17:33:22|45279.81
17:33:23|45277.99
17:33:25|45279.84
17:33:26|45296.
17:33:27|45293.1
17:33:28|45297.88
17:33:29|45312.68
17:33:30|45296.01
17:33:31|45292.01
17:33:32|45289.21
17:33:34|45291.32
17:33:34|45291.06
17:33:36|45288.01
17:33:36|45284.49
17:33:38|45278.93
17:33:39|45282.11
17:33:40|45277.47
17:33:40|45272.01
17:33:42|45275.84
17:33:42|45268.91
17:33:44|45271.97
17:33:45|45279.71
17:33:46|45282.01
17:33:47|45287.1
17:33:48|45289.88
17:33:49|45294.78
17:33:50|45292.04
17:33:52|45292.04
17:33:53|45287.62
17:33:53|45290.54
17:33:55|45284.12
17:33:55|45282.78
17:33:56|45285.62
17:33:58|45284.87
17:33:58|45288.27
17:34:00|45291.25
17:34:01|45289.85
17:34:02|45286.86
17:34:03|45284.04
17:34:03|45283.17
17:34:05|45281.36
17:34:06|45283.97
17:34:07|45285.49
17:34:08|45288.44
17:34:09|45295.7
17:34:10|45299.88
17:34:11|45308.17
17:34:12|45314.87
17:34:13|45315.57
17:34:14|45322.
17:34:15|45319.81
17:34:16|45315.27
17:34:17|45316.33
17:34:18|45310.38
17:34:19|45313.52
17:34:20|45313.84
17:34:21|45311.65
17:34:22|45317.01
17:34:23|45315.69
17:34:24|45315.69
17:34:26|45313.48
17:34:27|45322.77
17:34:28|45325.75
17:34:30|45332.15
17:34:31|45329.02
17:34:32|45326.16
17:34:33|45326.51
17:34:34|45326.68
17:34:35|45328.57
17:34:36|45322.28
17:34:37|45325.99
17:34:38|45315.97
17:34:39|45310.13
17:34:40|45316.
17:34:41|45318.01
17:34:42|45315.99
17:34:44|45319.58
17:34:44|45319.72
17:34:46|45319.3
17:34:47|45303.17
17:34:47|45300.22
17:34:48|45300.
17:34:49|45308.69
17:34:50|45313.62
17:34:51|45306.49
17:34:53|45306.14
17:34:53|45306.14
17:34:54|45304.16
17:34:55|45306.01
17:34:56|45297.97
17:34:57|45292.41
17:34:58|45291.97
17:35:00|45295.59
17:35:01|45299.76
17:35:01|45300.02
17:35:03|45291.97
17:35:03|45292.61
17:35:04|45297.99
17:35:05|45300.69
17:35:06|45294.83
17:35:07|45307.75
17:35:08|45310.01
17:35:10|45312.56
17:35:11|45320.
17:35:12|45331.97
17:35:13|45343.61
17:35:14|45339.97
17:35:15|45334.22
17:35:16|45334.
17:35:17|45335.12
17:35:19|45337.58
17:35:19|45333.81
17:35:20|45331.81
17:35:22|45333.9
17:35:23|45330.01
17:35:23|45336.01
17:35:24|45322.
17:35:26|45324.13
17:35:27|45334.28
17:35:27|45334.29
17:35:29|45340.
17:35:31|45342.01
17:35:32|45338.01
17:35:33|45346.
17:35:34|45338.
17:35:35|45346.13
17:35:36|45347.84
17:35:37|45346.02
17:35:39|45344.16
17:35:39|45345.73
17:35:40|45342.49
17:35:41|45342.15
17:35:43|45336.16
17:35:44|45346.
17:35:45|45347.92
17:35:46|45349.
17:35:47|45342.86
17:35:48|45347.98
17:35:48|45347.72
17:35:50|45342.51
17:35:51|45340.42
17:35:51|45341.46
17:35:53|45339.49
17:35:54|45338.89
17:35:55|45342.62
17:35:56|45338.69
17:35:57|45340.94
17:35:58|45337.37
17:35:59|45338.51
17:36:00|45339.96
17:36:01|45338.78
17:36:02|45335.94
17:36:03|45328.
17:36:04|45330.5
17:36:05|45330.11
17:36:06|45335.45
17:36:07|45337.83
17:36:08|45333.52
17:36:09|45339.18
17:36:10|45336.21
17:36:11|45333.06
17:36:12|45334.13
17:36:13|45334.98
17:36:14|45334.98
17:36:15|45333.25
17:36:16|45364.27
17:36:17|45364.06
17:36:18|45364.12
17:36:19|45364.03
17:36:20|45362.94
17:36:21|45361.78
17:36:22|45360.44
17:36:23|45357.68
17:36:24|45376.62
17:36:25|45374.02
17:36:26|45378.61
17:36:28|45375.7
17:36:29|45375.83
17:36:29|45383.87
17:36:31|45381.81
17:36:32|45394.17
17:36:34|45385.99
17:36:35|45406.
17:36:35|45408.01
17:36:37|45401.82
17:36:37|45411.59
17:36:39|45409.97
17:36:40|45411.38
17:36:41|45408.02
17:36:41|45415.75
17:36:43|45413.07
17:36:43|45403.71
17:36:44|45402.01
17:36:46|45389.24
17:36:47|45383.75
17:36:47|45383.78
17:36:49|45377.99
17:36:49|45378.46
17:36:51|45387.54
17:36:51|45384.15
17:36:52|45383.95
17:36:54|45379.99
17:36:55|45379.87
17:36:56|45378.45
17:36:57|45391.99
17:36:58|45398.27
17:36:59|45400.05
17:37:00|45392.79
17:37:01|45401.31
17:37:02|45411.81
17:37:04|45406.31
17:37:04|45403.93
17:37:06|45400.
17:37:06|45401.88
17:37:07|45405.
17:37:09|45413.63
17:37:09|45408.05
17:37:10|45398.05
17:37:11|45407.65
17:37:13|45405.28
17:37:13|45401.9
17:37:14|45399.51
17:37:16|45392.68
17:37:17|45395.28
17:37:17|45394.05
17:37:18|45390.
17:37:20|45401.39
17:37:20|45401.28
17:37:21|45404.
17:37:22|45402.36
17:37:23|45401.01
17:37:25|45404.81
17:37:26|45400.32
17:37:27|45406.15
17:37:29|45403.7
17:37:30|45388.
17:37:31|45377.39
17:37:32|45386.71
17:37:33|45392.01
17:37:35|45396.26
17:37:36|45401.67
17:37:37|45402.02
17:37:38|45401.23
17:37:38|45399.35
17:37:39|45404.25
17:37:40|45397.96
17:37:42|45405.81
17:37:42|45415.76
17:37:44|45420.
17:37:44|45424.22
17:37:45|45424.39
17:37:46|45427.99
17:37:48|45420.01
17:37:49|45418.81
17:37:49|45423.88
17:37:51|45424.
17:37:52|45425.98
17:37:53|45422.62
17:37:54|45426.01
17:37:55|45450.66
17:37:56|45458.9
17:37:57|45470.
17:37:59|45471.74
17:38:00|45451.16
17:38:00|45456.59
17:38:01|45451.
17:38:02|45449.18
17:38:03|45443.01
17:38:04|45443.88
17:38:05|45453.23
17:38:06|45469.5
17:38:07|45465.98
17:38:08|45469.63
17:38:09|45457.59
17:38:11|45455.28
17:38:12|45455.89
17:38:13|45448.69
17:38:13|45448.16
17:38:15|45443.36
17:38:15|45447.88
17:38:17|45447.96
17:38:17|45443.41
17:38:18|45442.89
17:38:19|45440.09
17:38:20|45446.02
17:38:21|45443.74
17:38:22|45439.94
17:38:24|45435.99
17:38:24|45435.87
17:38:26|45432.88
17:38:26|45435.2
17:38:28|45435.85
17:38:29|45435.86
17:38:30|45433.38
17:38:31|45440.02
17:38:33|45437.27
17:38:34|45437.96
17:38:35|45431.56
17:38:36|45438.01
17:38:37|45441.41
17:38:39|45436.24
17:38:40|45437.29
17:38:40|45434.58
17:38:41|45433.99
17:38:43|45443.59
17:38:43|45439.12
17:38:45|45436.15
17:38:45|45437.97
17:38:47|45439.27
17:38:47|45448.01
17:38:48|45443.01
17:38:49|45443.72
17:38:51|45445.92
17:38:51|45446.8
17:38:52|45442.28
17:38:53|45441.97
17:38:55|45439.27
17:38:56|45439.09
17:38:56|45443.99
17:38:57|45438.22
17:38:59|45442.59
17:38:59|45438.3
17:39:01|45441.98
17:39:01|45439.81
17:39:03|45439.97
17:39:04|45441.16
17:39:05|45420.45
17:39:06|45427.98
17:39:07|45422.
17:39:08|45413.86
17:39:09|45415.21
17:39:10|45414.79
17:39:11|45416.73
17:39:12|45404.57
17:39:13|45410.22
17:39:14|45406.58
17:39:15|45395.48
17:39:16|45386.49
17:39:17|45379.99
17:39:18|45368.
17:39:19|45354.04
17:39:20|45354.
17:39:21|45376.88
17:39:22|45385.88
17:39:23|45386.5
17:39:24|45386.
17:39:25|45379.62
17:39:26|45382.2
17:39:27|45381.61
17:39:28|45372.
17:39:29|45366.12
17:39:30|45373.32
17:39:31|45376.39
17:39:33|45376.65
17:39:34|45377.97
17:39:34|45411.66
17:39:36|45404.25
17:39:37|45400.87
17:39:38|45406.62
17:39:39|45402.38
17:39:40|45399.72
17:39:40|45400.73
17:39:42|45397.88
17:39:43|45404.03
17:39:44|45413.67
17:39:45|45393.84
17:39:46|45393.77
17:39:47|45389.25
17:39:49|45388.73
17:39:49|45396.04
17:39:50|45389.97
17:39:52|45388.
17:39:52|45393.85
17:39:53|45401.01
17:39:55|45394.01
17:39:55|45393.81
17:39:57|45395.85
17:39:57|45392.15
17:39:58|45394.14
17:40:00|45396.69
17:40:00|45399.97
17:40:01|45401.01
17:40:02|45393.97
17:40:03|45392.53
17:40:04|45393.96
17:40:06|45398.54
17:40:06|45397.08
17:40:07|45396.67
17:40:08|45401.01
17:40:09|45396.02
17:40:10|45396.01
17:40:12|45397.67
17:40:13|45400.84
17:40:13|45400.01
17:40:14|45408.03
17:40:16|45422.6
17:40:16|45418.58
17:40:17|45410.01
17:40:18|45408.
17:40:19|45404.13
17:40:21|45398.42
17:40:21|45400.05
17:40:23|45398.2
17:40:23|45399.19
17:40:25|45402.42
17:40:25|45397.12
17:40:27|45393.82
17:40:28|45392.68
17:40:29|45393.88
17:40:30|45394.53
17:40:32|45389.83
17:40:32|45391.96
17:40:34|45390.54
17:40:35|45391.28
17:40:36|45391.7
17:40:36|45394.01
17:40:37|45391.72
17:40:39|45389.57
17:40:39|45387.88
17:40:40|45386.
17:40:42|45370.43
17:40:43|45367.33
17:40:44|45360.01
17:40:45|45360.
17:40:45|45357.94
17:40:46|45356.97
17:40:48|45358.39
17:40:48|45369.57
17:40:49|45366.
17:40:50|45368.13
17:40:52|45374.16
17:40:52|45374.51
17:40:53|45378.76
17:40:55|45372.13
17:40:55|45376.
17:40:56|45368.51
17:40:58|45366.
17:40:59|45363.69
17:41:00|45366.12
17:41:01|45362.3
17:41:02|45361.16
17:41:03|45374.99
17:41:04|45373.63
17:41:05|45377.18
17:41:06|45373.09
17:41:07|45368.27
17:41:08|45363.17
17:41:10|45370.69
17:41:11|45371.44
17:41:11|45378.17
17:41:13|45388.18
17:41:13|45387.24
17:41:14|45390.25
17:41:15|45391.1
17:41:16|45402.
17:41:18|45402.04
17:41:18|45400.14
17:41:19|45399.35
17:41:20|45395.79
17:41:21|45395.69
17:41:22|45393.86
17:41:23|45403.4
17:41:25|45414.55
17:41:25|45408.17
17:41:26|45397.66
17:41:27|45397.84
17:41:28|45397.99
17:41:30|45404.
17:41:30|45404.78
17:41:32|45400.9
17:41:33|45405.28
17:41:34|45400.03
17:41:36|45404.05
17:41:38|45399.15
17:41:38|45398.54
17:41:40|45394.45
17:41:41|45399.51
17:41:42|45401.53
17:41:43|45399.9
17:41:44|45400.08
17:41:45|45390.27
17:41:46|45391.94
17:41:46|45391.12
17:41:48|45397.99
17:41:50|45383.77
17:41:50|45382.94
17:41:52|45384.65
17:41:53|45382.48
17:41:53|45386.
17:41:54|45380.28
17:41:56|45382.01
17:41:56|45382.12
17:41:57|45384.12
17:41:58|45386.49
17:41:59|45388.54
17:42:01|45386.34
17:42:02|45398.
17:42:02|45397.24
17:42:03|45398.02
17:42:04|45394.58
17:42:05|45396.19
17:42:07|45414.69
17:42:08|45401.98
17:42:09|45402.95
17:42:10|45398.54
17:42:10|45398.77
17:42:12|45403.99
17:42:13|45402.66
17:42:13|45402.8
17:42:14|45401.01
17:42:16|45400.
17:42:17|45398.91
17:42:18|45403.73
17:42:19|45399.64
17:42:20|45397.98
17:42:21|45385.05
17:42:22|45389.99
17:42:23|45398.14
17:42:24|45394.55
17:42:25|45400.67
17:42:26|45397.84
17:42:27|45398.68
17:42:28|45393.81
17:42:29|45397.22
17:42:30|45398.12
17:42:31|45410.
17:42:32|45410.7
17:42:34|45408.01
17:42:35|45408.66
17:42:35|45412.29
17:42:37|45410.73
17:42:38|45419.73
17:42:39|45426.
17:42:40|45430.
17:42:41|45438.35
17:42:42|45439.94
17:42:44|45451.85
17:42:44|45444.
17:42:45|45444.13
17:42:47|45440.87
17:42:48|45441.33
17:42:49|45442.
17:42:50|45437.84
17:42:51|45431.99
17:42:52|45420.55
17:42:53|45426.72
17:42:54|45428.75
17:42:55|45427.95
17:42:56|45414.34
17:42:57|45422.01
17:42:59|45419.84
17:43:00|45421.41
17:43:01|45411.98
17:43:02|45411.04
17:43:03|45412.12
17:43:03|45421.41
17:43:04|45436.08
17:43:06|45436.72
17:43:07|45441.99
17:43:08|45441.06
17:43:09|45440.65
17:43:10|45445.14
17:43:11|45443.44
17:43:12|45452.68
17:43:13|45448.07
17:43:13|45456.49
17:43:15|45439.98
17:43:15|45436.21
17:43:17|45433.86
17:43:18|45437.52
17:43:19|45432.02
17:43:19|45436.42
17:43:21|45438.01
17:43:22|45438.14
17:43:23|45436.01
17:43:24|45438.77
17:43:25|45445.72
17:43:26|45440.
17:43:27|45452.27
17:43:28|45452.24
17:43:29|45452.26
17:43:30|45452.4
17:43:31|45456.15
17:43:32|45451.75
17:43:33|45450.12
17:43:35|45442.99
17:43:36|45437.6
17:43:36|45438.82
17:43:37|45435.25
17:43:38|45435.95
17:43:40|45430.08
17:43:41|45432.33
17:43:42|45425.53
17:43:43|45420.01
17:43:44|45421.96
17:43:45|45419.37
17:43:46|45422.46
17:43:48|45418.67
17:43:49|45421.07
17:43:50|45421.07
17:43:50|45420.13
17:43:51|45420.16
17:43:53|45423.41
17:43:53|45418.1
17:43:54|45421.55
17:43:56|45420.26
17:43:56|45418.59
17:43:58|45418.59
17:43:58|45418.59
17:43:59|45420.53
17:44:01|45420.25
17:44:01|45432.
17:44:03|45435.75
17:44:05|45442.89
17:44:05|45446.
17:44:06|45434.13
17:44:07|45439.91
17:44:09|45439.23
17:44:09|45442.74
17:44:10|45439.91
17:44:12|45440.01
17:44:13|45441.82
17:44:14|45438.79
17:44:15|45440.01
17:44:15|45442.49
17:44:17|45444.44
17:44:17|45442.
17:44:18|45443.59
17:44:19|45443.59
17:44:20|45442.12
17:44:22|45445.04
17:44:22|45442.63
17:44:23|45443.98
17:44:25|45438.3
17:44:26|45437.6
17:44:26|45439.17
17:44:28|45440.91
17:44:28|45433.01
17:44:29|45434.01
17:44:31|45436.32
17:44:31|45434.14
17:44:32|45428.01
17:44:33|45428.01
17:44:35|45438.13
17:44:36|45438.13
17:44:38|45439.31
17:44:39|45436.32
17:44:40|45437.52
17:44:41|45436.02
17:44:42|45430.68
17:44:43|45429.82
17:44:44|45428.16
17:44:45|45430.05
17:44:46|45431.7
17:44:47|45428.29
17:44:49|45441.79
17:44:50|45440.52
17:44:51|45442.
17:44:52|45443.45
17:44:53|45444.85
17:44:53|45445.55
17:44:54|45439.78
17:44:55|45437.73
17:44:57|45438.19
17:44:58|45438.73
17:45:00|45442.01
17:45:01|45443.34
17:45:01|45444.79
17:45:02|45441.81
17:45:04|45438.17
17:45:04|45438.51
17:45:05|45427.6
17:45:06|45415.4
17:45:07|45414.42
17:45:08|45416.21
17:45:09|45435.99
17:45:10|45458.57
17:45:11|45468.
17:45:12|45464.
17:45:14|45467.84
17:45:15|45465.24
17:45:15|45460.2
17:45:17|45455.18
17:45:17|45445.72
17:45:18|45441.27
17:45:20|45448.
17:45:20|45441.83
17:45:21|45445.14
17:45:22|45445.56
17:45:24|45446.66
17:45:24|45449.97
17:45:25|45443.01
17:45:26|45440.53
17:45:28|45443.97
17:45:28|45441.71
17:45:29|45438.31
17:45:30|45437.1
17:45:32|45433.28
17:45:32|45431.3
17:45:34|45430.
17:45:35|45429.87
17:45:36|45426.04
17:45:37|45427.4
17:45:39|45426.98
17:45:39|45424.12
17:45:41|45423.48
17:45:42|45424.01
17:45:43|45418.93
17:45:44|45415.85
17:45:45|45412.71
17:45:46|45408.01
17:45:47|45409.86
17:45:48|45406.
17:45:49|45408.
17:45:50|45402.
17:45:51|45406.13
17:45:52|45402.19
17:45:54|45412.42
17:45:54|45406.15
17:45:55|45404.
17:45:56|45407.54
17:45:57|45412.29
17:45:58|45409.
17:46:00|45409.23
17:46:01|45410.31
17:46:02|45398.
17:46:03|45395.57
17:46:04|45388.37
17:46:05|45426.43
17:46:06|45410.
17:46:06|45396.28
17:46:07|45399.37
17:46:09|45396.16
17:46:10|45418.79
17:46:11|45412.
17:46:12|45422.01
17:46:12|45419.56
17:46:14|45417.87
17:46:15|45419.47
17:46:16|45412.02
17:46:17|45397.77
17:46:18|45401.76
17:46:19|45396.77
17:46:19|45396.13
17:46:21|45396.
17:46:21|45397.35
17:46:23|45398.25
17:46:23|45398.25
17:46:25|45399.58
17:46:26|45397.62
17:46:27|45388.
17:46:27|45392.6
17:46:29|45398.56
17:46:30|45391.19
17:46:31|45392.12
17:46:31|45392.72
17:46:33|45385.84
17:46:33|45393.98
17:46:35|45386.02
17:46:36|45386.
17:46:38|45389.43
17:46:39|45384.56
17:46:40|45384.
17:46:42|45390.29
17:46:42|45388.03
17:46:44|45390.01
17:46:44|45384.11
17:46:45|45383.98
17:46:47|45380.73
17:46:48|45382.34
17:46:48|45378.55
17:46:50|45374.78
17:46:50|45373.36
17:46:51|45369.4
17:46:52|45371.88
17:46:54|45376.14
17:46:55|45379.92
17:46:56|45378.91
17:46:57|45375.93
17:46:58|45379.98
17:46:59|45378.64
17:47:00|45384.31
17:47:01|45394.01
17:47:02|45395.89
17:47:03|45405.11
17:47:04|45401.01
17:47:05|45398.02
17:47:06|45397.56
17:47:07|45398.15
17:47:08|45396.99
17:47:09|45396.99
17:47:10|45394.21
17:47:11|45403.93
17:47:12|45411.47
17:47:13|45417.9
17:47:14|45418.04
17:47:15|45415.16
17:47:17|45413.99
17:47:17|45408.97
17:47:18|45412.76
17:47:20|45415.35
17:47:20|45419.42
17:47:21|45427.66
17:47:22|45424.6
17:47:24|45428.
17:47:25|45435.4
17:47:25|45434.33
17:47:26|45438.07
17:47:28|45445.
17:47:28|45437.71
17:47:29|45433.94
17:47:30|45430.31
17:47:31|45426.45
17:47:32|45423.97
17:47:33|45421.42
17:47:34|45425.75
17:47:35|45414.16
17:47:36|45414.27
17:47:37|45417.66
17:47:39|45417.99
17:47:39|45404.21
17:47:41|45402.66
17:47:42|45400.05
17:47:43|45401.66
17:47:44|45404.42
17:47:45|45400.74
17:47:46|45401.1
17:47:47|45401.1
17:47:48|45403.43
17:47:49|45401.1
17:47:50|45401.1
17:47:51|45400.97
17:47:52|45402.17
17:47:53|45405.22
17:47:54|45406.57
17:47:55|45404.71
17:47:56|45397.
17:47:57|45396.25
17:47:58|45392.56
17:47:59|45394.63
17:48:00|45403.73
17:48:01|45419.83
17:48:02|45415.76
17:48:03|45418.01
17:48:04|45416.85
17:48:05|45420.03
17:48:06|45421.27
17:48:07|45420.4
17:48:08|45421.29
17:48:09|45428.01
17:48:10|45429.97
17:48:11|45442.97
17:48:12|45443.58
17:48:13|45441.36
17:48:14|45439.53
17:48:15|45438.06
17:48:16|45439.98
17:48:18|45432.16
17:48:19|45433.86
17:48:20|45439.96
17:48:21|45449.87
17:48:22|45456.42
17:48:22|45461.8
17:48:23|45457.92
17:48:25|45454.
17:48:25|45454.84
17:48:26|45452.09
17:48:27|45453.53
17:48:28|45449.84
17:48:29|45448.61
17:48:30|45443.95
17:48:32|45450.41
17:48:32|45453.89
17:48:33|45463.5
17:48:34|45475.
17:48:35|45517.
17:48:36|45501.1
17:48:37|45501.85
17:48:39|45505.36
17:48:39|45506.15
17:48:41|45512.
17:48:43|45522.44
17:48:44|45506.01
17:48:45|45496.01
17:48:46|45518.68
17:48:47|45515.86
17:48:48|45520.01
17:48:49|45521.96
17:48:50|45530.01
17:48:51|45522.78
17:48:51|45517.88
17:48:53|45517.78
17:48:54|45528.2
17:48:55|45521.2
17:48:56|45450.
17:48:57|45468.
17:48:57|45481.91
17:48:59|45487.44
17:48:59|45478.36
17:49:01|45472.28
17:49:02|45473.4
17:49:03|45467.53
17:49:04|45462.88
17:49:04|45456.01
17:49:05|45448.01
17:49:07|45450.02
17:49:08|45455.5
17:49:09|45459.5
17:49:10|45461.15
17:49:11|45471.89
17:49:12|45472.91
17:49:13|45476.01
17:49:14|45465.43
17:49:15|45458.64
17:49:17|45456.21
17:49:17|45456.37
17:49:18|45455.76
17:49:20|45469.2
17:49:20|45463.22
17:49:21|45462.47
17:49:23|45457.89
17:49:24|45458.1
17:49:24|45451.71
17:49:25|45447.06
17:49:27|45445.02
17:49:28|45446.
17:49:29|45448.
17:49:30|45445.7
17:49:31|45451.81
17:49:32|45457.57
17:49:33|45458.
17:49:34|45454.13
17:49:35|45456.01
17:49:36|45450.43
17:49:37|45453.28
17:49:37|45459.76
17:49:39|45458.75
17:49:41|45426.
17:49:42|45426.
17:49:43|45427.64
17:49:43|45424.
17:49:45|45428.
17:49:45|45425.97
17:49:47|45425.83
17:49:48|45424.
17:49:49|45426.63
17:49:51|45429.73
17:49:51|45427.31
17:49:53|45422.95
17:49:53|45436.01
17:49:55|45442.56
17:49:56|45440.29
17:49:56|45446.07
17:49:57|45443.33
17:49:58|45440.02
17:50:00|45463.
17:50:01|45466.
17:50:02|45454.
17:50:03|45445.16
17:50:04|45449.99
17:50:04|45453.85
17:50:06|45441.15
17:50:07|45441.85
17:50:08|45432.2
17:50:09|45427.88
17:50:10|45427.41
17:50:11|45420.
17:50:12|45414.
17:50:13|45413.64
17:50:14|45414.
17:50:15|45421.6
17:50:16|45425.72
17:50:17|45409.48
17:50:18|45412.14
17:50:19|45408.2
17:50:20|45417.1
17:50:21|45422.04
17:50:22|45422.41
17:50:23|45423.88
17:50:24|45442.22
17:50:25|45431.67
17:50:26|45426.45
17:50:27|45429.48
17:50:28|45438.
17:50:29|45447.86
17:50:30|45448.95
17:50:31|45454.96
17:50:32|45454.01
17:50:33|45451.98
17:50:34|45448.2
17:50:35|45448.66
17:50:36|45448.03
17:50:37|45465.31
17:50:38|45460.35
17:50:39|45457.95
17:50:40|45473.96
17:50:41|45475.75
17:50:42|45477.2
17:50:43|45481.03
17:50:45|45476.15
17:50:45|45482.
17:50:46|45484.16
17:50:47|45481.07
17:50:48|45482.
17:50:50|45476.15
17:50:50|45471.03
17:50:52|45465.99
17:50:53|45466.26
17:50:54|45472.77
17:50:55|45470.04
17:50:56|45459.74
17:50:57|45463.55
17:50:58|45454.07
17:50:59|45458.87
17:51:00|45454.01
17:51:01|45456.78
17:51:02|45454.47
17:51:03|45453.25
17:51:04|45454.25
17:51:05|45446.99
17:51:06|45449.47
17:51:07|45446.63
17:51:08|45448.76
17:51:09|45443.
17:51:10|45455.9
17:51:11|45461.08
17:51:12|45460.02
17:51:13|45464.31
17:51:14|45469.38
17:51:15|45473.24
17:51:16|45480.26
17:51:17|45475.37
17:51:18|45473.89
17:51:19|45474.
17:51:20|45476.96
17:51:21|45474.35
17:51:22|45477.53
17:51:23|45476.9
17:51:24|45487.99
17:51:25|45487.23
17:51:26|45504.
17:51:27|45491.65
17:51:28|45485.71
17:51:29|45475.47
17:51:30|45472.84
17:51:31|45471.84
17:51:32|45474.57
17:51:33|45479.61
17:51:34|45474.44
17:51:35|45474.84
17:51:36|45479.8
17:51:37|45477.85
17:51:38|45479.88
17:51:39|45478.61
17:51:40|45465.04
17:51:41|45461.38
17:51:43|45458.57
17:51:44|45457.17
17:51:45|45459.88
17:51:45|45457.51
17:51:47|45464.01
17:51:48|45458.13
17:51:49|45461.51
17:51:50|45462.33
17:51:51|45463.99
17:51:52|45464.23
17:51:53|45469.6
17:51:54|45473.18
17:51:55|45470.01
17:51:56|45466.76
17:51:58|45447.16
17:51:58|45443.35
17:52:00|45439.99
17:52:01|45442.01
17:52:02|45439.82
17:52:03|45434.16
17:52:04|45432.04
17:52:04|45429.01
17:52:05|45441.57
17:52:07|45436.34
17:52:08|45445.
17:52:09|45437.99
17:52:10|45439.38
17:52:11|45436.91
17:52:12|45432.13
17:52:12|45431.02
17:52:14|45438.
17:52:15|45444.21
17:52:16|45443.44
17:52:17|45441.94
17:52:18|45440.93
17:52:19|45469.51
17:52:20|45478.01
17:52:21|45474.89
17:52:22|45463.27
17:52:23|45463.86
17:52:24|45468.69
17:52:25|45477.96
17:52:26|45477.87
17:52:27|45474.94
17:52:28|45476.04
17:52:29|45480.11
17:52:30|45483.55
17:52:31|45480.47
17:52:32|45477.82
17:52:33|45504.02
17:52:34|45502.
17:52:35|45499.85
17:52:36|45492.87
17:52:37|45499.77
17:52:38|45496.51
17:52:53|45522.15
17:52:53|45518.53
17:52:55|45517.34
17:52:56|45519.69
17:52:57|45514.28
17:52:58|45491.92
17:52:59|45491.81
17:52:59|45490.01
17:53:01|45508.01
17:53:01|45502.56
17:53:03|45506.01
17:53:04|45505.48
17:53:05|45504.74
17:53:06|45499.37
17:53:07|45508.01
17:53:08|45505.1
17:53:09|45502.14
17:53:10|45507.84
17:53:11|45507.84
17:53:11|45511.2
17:53:13|45510.17
17:53:14|45510.36
17:53:15|45510.47
17:53:17|45510.01
17:53:17|45508.32
17:53:18|45520.84
17:53:19|45519.63
17:53:20|45520.05
17:53:22|45520.
17:53:23|45522.98
17:53:24|45532.
17:53:25|45538.82
17:53:26|45558.06
17:53:27|45540.01
17:53:28|45542.
17:53:28|45543.81
17:53:30|45529.61
17:53:31|45521.78
17:53:32|45535.46
17:53:34|45544.35
17:53:35|45523.84
17:53:36|45526.
17:53:37|45534.13
17:53:38|45537.95
17:53:39|45537.88
17:53:40|45538.22
17:53:41|45537.67
17:53:43|45527.47
17:53:43|45533.84
17:53:45|45535.88
17:53:46|45533.22
17:53:47|45528.
17:53:48|45527.97
17:53:49|45530.
17:53:50|45537.64
17:53:50|45544.35
17:53:52|45544.18
17:53:53|45545.68
17:53:54|45549.94
17:53:55|45556.12
17:53:56|45549.21
17:53:57|45551.96
17:53:58|45548.15
17:53:59|45546.03
17:54:00|45538.01
17:54:01|45529.95
17:54:02|45532.05
17:54:03|45539.25
17:54:04|45548.48
17:54:05|45556.54
17:54:06|45560.57
17:54:07|45558.27
17:54:08|45571.99
17:54:09|45574.
17:54:10|45580.
17:54:11|45585.18
17:54:12|45580.26
17:54:13|45570.
17:54:14|45554.87
17:54:15|45565.66
17:54:16|45563.04
17:54:17|45548.
17:54:18|45555.37
17:54:19|45549.75
17:54:20|45562.75
17:54:21|45560.99
17:54:22|45562.21
17:54:23|45559.87
17:54:24|45563.84
17:54:25|45551.95
17:54:26|45546.34
17:54:27|45534.02
17:54:28|45539.08
17:54:29|45543.99
17:54:30|45551.99
17:54:31|45553.97
17:54:32|45553.39
17:54:33|45551.97
17:54:34|45549.98
17:54:35|45553.86
17:54:37|45547.16
17:54:38|45555.14
17:54:38|45555.91
17:54:39|45557.71
17:54:40|45554.9
17:54:41|45559.46
17:54:42|45560.55
17:54:43|45548.
17:54:44|45545.87
17:54:46|45538.05
17:54:47|45535.13
17:54:48|45532.04
17:54:50|45530.18
17:54:50|45529.99
17:54:51|45531.66
17:54:53|45532.01
17:54:53|45534.14
17:54:54|45528.01
17:54:56|45526.05
17:54:57|45529.63
17:54:58|45529.46
17:54:59|45521.98
17:54:59|45516.23
17:55:01|45517.31
17:55:01|45516.03
17:55:02|45518.14
17:55:04|45524.4
17:55:05|45521.18
17:55:05|45524.03
17:55:07|45515.17
17:55:08|45509.79
17:55:09|45499.79
17:55:10|45486.39
17:55:11|45496.9
17:55:12|45516.85
17:55:13|45500.26
17:55:14|45500.
17:55:15|45502.85
17:55:16|45492.83
17:55:17|45492.34
17:55:18|45496.
17:55:19|45499.2
17:55:20|45504.01
17:55:21|45508.01
17:55:22|45513.39
17:55:23|45515.48
17:55:24|45510.75
17:55:25|45500.41
17:55:26|45494.
17:55:27|45500.57
17:55:28|45504.13
17:55:29|45507.
17:55:30|45504.01
17:55:31|45505.99
17:55:32|45506.
17:55:33|45503.82
17:55:34|45508.01
17:55:35|45508.31
17:55:36|45509.96
17:55:37|45504.39
17:55:38|45508.4
17:55:39|45489.61
17:55:40|45488.
17:55:41|45485.83
17:55:42|45483.13
17:55:43|45501.55
17:55:44|45501.83
17:55:45|45503.08
17:55:47|45503.96
17:55:47|45500.72
17:55:49|45500.31
17:55:51|45503.56
17:55:52|45506.04
17:55:53|45505.83
17:55:54|45500.69
17:55:55|45501.54
17:55:56|45499.5
17:55:58|45493.93
17:55:58|45497.41
17:56:00|45500.67
17:56:01|45499.74
17:56:02|45493.5
17:56:02|45489.04
17:56:04|45491.4
17:56:04|45487.68
17:56:06|45489.37
17:56:07|45481.3
17:56:08|45468.84
17:56:09|45469.94
17:56:09|45479.23
17:56:10|45475.78
17:56:12|45487.7
17:56:12|45484.77
17:56:14|45474.15
17:56:15|45502.92
17:56:16|45500.81
17:56:16|45510.02
17:56:18|45510.24
17:56:19|45514.46
17:56:19|45512.9
17:56:21|45509.99
17:56:22|45510.58
17:56:24|45500.
17:56:24|45492.
17:56:25|45495.77
17:56:26|45490.88
17:56:27|45489.46
17:56:29|45490.
17:56:29|45502.42
17:56:30|45499.71
17:56:31|45502.06
17:56:33|45503.99
17:56:33|45509.87
17:56:35|45514.01
17:56:35|45514.65
17:56:36|45516.28
17:56:37|45514.48
17:56:39|45514.05
17:56:39|45500.53
17:56:41|45506.14
17:56:41|45501.99
17:56:42|45502.06
17:56:43|45503.24
17:56:44|45503.1
17:56:45|45502.
17:56:46|45496.4
17:56:48|45495.
17:56:49|45493.98
17:56:50|45501.04
17:56:51|45498.
17:56:52|45522.19
17:56:53|45537.99
17:56:54|45543.67
17:56:55|45543.48
17:56:56|45544.3
17:56:57|45544.73
17:56:58|45552.27
17:57:00|45557.95
17:57:00|45559.89
17:57:01|45561.25
17:57:02|45561.33
17:57:03|45563.83
17:57:05|45564.95
17:57:05|45557.2
17:57:06|45551.19
17:57:07|45547.87
17:57:09|45548.3
17:57:09|45546.19
17:57:10|45549.86
17:57:11|45547.3
17:57:13|45547.7
17:57:13|45553.79
17:57:14|45548.
17:57:16|45544.13
17:57:17|45558.01
17:57:17|45566.32
17:57:19|45574.45
17:57:20|45582.2
17:57:21|45583.
17:57:22|45597.01
17:57:23|45586.82
17:57:24|45582.
17:57:25|45577.67
17:57:26|45581.69
17:57:27|45587.01
17:57:28|45589.99
17:57:29|45585.67
17:57:30|45576.68
17:57:31|45579.18
17:57:32|45583.71
17:57:34|45578.7
17:57:34|45579.65
17:57:35|45581.08
17:57:37|45583.73
17:57:38|45585.6
17:57:39|45585.55
17:57:40|45588.91
17:57:41|45582.36
17:57:42|45583.63
17:57:43|45578.96
17:57:44|45578.7
17:57:45|45579.28
17:57:46|45587.19
17:57:47|45587.72
17:57:49|45591.97
17:57:50|45577.98
17:57:51|45586.24
17:57:52|45589.31
17:57:53|45587.53
17:57:54|45582.94
17:57:55|45590.66
17:57:56|45591.8
17:57:57|45594.
17:57:58|45592.18
17:57:59|45589.86
17:58:00|45591.96
17:58:01|45587.18
17:58:02|45578.
17:58:03|45576.57
17:58:04|45580.19
17:58:05|45594.01
17:58:06|45588.59
17:58:08|45584.28
17:58:08|45584.15
17:58:10|45585.71
17:58:11|45581.86
17:58:12|45576.83
17:58:13|45584.64
17:58:14|45591.33
17:58:15|45594.58
17:58:16|45603.28
17:58:17|45603.66
17:58:18|45600.43
17:58:19|45598.23
17:58:20|45595.66
17:58:21|45594.47
17:58:22|45598.89
17:58:23|45587.37
17:58:24|45591.69
17:58:25|45596.34
17:58:26|45595.26
17:58:27|45600.15
17:58:28|45604.13
17:58:29|45603.34
17:58:30|45602.69
17:58:31|45599.91
17:58:32|45590.32
17:58:33|45595.43
17:58:34|45592.84
17:58:35|45597.69
17:58:36|45594.09
17:58:37|45600.
17:58:38|45592.83
17:58:39|45590.01
17:58:40|45595.68
17:58:41|45593.97
17:58:42|45593.88
17:58:43|45593.27
17:58:44|45599.65
17:58:45|45603.86
17:58:46|45600.01
17:58:47|45602.
17:58:48|45596.48
17:58:50|45590.01
17:58:51|45590.01
17:58:52|45593.
17:58:54|45592.14
17:58:54|45592.12
17:58:55|45590.28
17:58:57|45593.97
17:58:58|45595.13
17:58:59|45601.26
17:58:59|45601.45
17:59:01|45602.33
17:59:01|45599.97
17:59:03|45602.14
17:59:03|45595.44
17:59:05|45597.73
17:59:06|45605.33
17:59:08|45603.54
17:59:08|45606.07
17:59:10|45616.87
17:59:12|45637.3
17:59:12|45644.13
17:59:13|45633.94
17:59:14|45634.17
17:59:16|45620.
17:59:17|45623.89
17:59:17|45617.9
17:59:19|45618.03
17:59:20|45621.81
17:59:21|45618.
17:59:22|45612.33
17:59:23|45618.69
17:59:24|45621.99
17:59:25|45616.04
17:59:26|45621.99
17:59:27|45619.96
17:59:28|45616.
17:59:29|45619.88
17:59:30|45618.87
17:59:31|45614.
17:59:31|45625.88
17:59:33|45633.97
17:59:34|45666.66
17:59:35|45663.98
17:59:36|45678.52
17:59:37|45677.53
17:59:38|45653.58
17:59:39|45671.91
17:59:40|45665.64
17:59:41|45656.01
17:59:42|45658.92
17:59:43|45654.
17:59:44|45653.45
17:59:45|45699.76
17:59:46|45694.02
17:59:47|45690.53
17:59:48|45690.01
17:59:49|45683.83
17:59:50|45681.93
17:59:52|45667.91
17:59:52|45681.01
17:59:54|45684.01
17:59:54|45681.37
17:59:55|45678.14
17:59:57|45685.78
17:59:57|45692.09
17:59:58|45695.72
17:59:59|45683.9
18:00:00|45678.04
18:00:01|45687.02
18:00:02|45696.88
18:00:03|45694.
18:00:05|45697.84
18:00:06|45713.69
18:00:06|45711.87
18:00:07|45733.
18:00:08|45732.97
18:00:10|45732.
18:00:11|45742.4
18:00:11|45741.22
18:00:12|45745.26
18:00:13|45736.27
18:00:14|45762.06
18:00:15|45769.38
18:00:17|45781.98
18:00:17|45790.
18:00:18|45780.96
18:00:20|45789.99
18:00:20|45774.18
18:00:21|45761.98
18:00:22|45762.9
18:00:24|45773.12
18:00:24|45776.34
18:00:25|45779.24
18:00:26|45789.73
18:00:27|45775.86
18:00:29|45774.12
18:00:30|45764.87
18:00:30|45764.67
18:00:31|45775.99
18:00:33|45777.23
18:00:33|45780.65
18:00:35|45770.
18:00:35|45777.77
18:00:36|45764.98
18:00:37|45771.96
18:00:39|45769.79
18:00:41|45828.48
18:00:41|45793.81
18:00:42|45794.
18:00:43|45777.28
18:00:44|45779.
18:00:45|45773.99
18:00:46|45771.74
18:00:47|45774.94
18:00:48|45764.88
18:00:49|45772.17
18:00:51|45770.67
18:00:53|45769.98
18:00:54|45760.37
18:00:55|45758.25
18:00:56|45743.64
18:00:57|45753.32
18:00:58|45752.
18:00:59|45750.94
18:01:00|45746.13
18:01:01|45743.28
18:01:02|45743.47
18:01:03|45764.32
18:01:04|45756.
18:01:05|45766.48
18:01:07|45774.
18:01:08|45780.
18:01:09|45794.
18:01:10|45791.37
18:01:11|45784.9
18:01:12|45797.57
18:01:13|45802.57
18:01:14|45806.95
18:01:14|45809.49
18:01:16|45817.98
18:01:17|45825.99
18:01:18|45831.05
18:01:19|45830.01
18:01:20|45807.62
18:01:21|45818.
18:01:22|45823.1
18:01:23|45831.12
18:01:24|45833.57
18:01:25|45829.59
18:01:27|45823.83
18:01:27|45816.04
18:01:28|45819.22
18:01:29|45802.89
18:01:30|45814.15
18:01:31|45821.84
18:01:32|45855.79
18:01:33|45865.17
18:01:34|45874.
18:01:35|45862.84
18:01:36|45852.12
18:01:37|45861.98
18:01:39|45857.6
18:01:40|45868.02
18:01:40|45871.57
18:01:42|45872.
18:01:42|45837.46
18:01:43|45836.1
18:01:44|45830.89
18:01:45|45826.94
18:01:47|45839.48
18:01:48|45834.42
18:01:48|45838.22
18:01:50|45845.46
18:01:51|45848.75
18:01:53|45864.75
18:01:53|45859.51
18:01:55|45859.45
18:01:55|45857.22
18:01:56|45855.7
18:01:57|45850.
18:01:59|45848.01
18:02:00|45856.
18:02:01|45873.85
18:02:02|45870.
18:02:02|45865.86
18:02:04|45854.62
18:02:05|45860.24
18:02:06|45860.81
18:02:07|45851.87
18:02:08|45851.4
18:02:10|45850.99
18:02:10|45850.76
18:02:12|45847.48
18:02:13|45845.9
18:02:14|45824.45
18:02:15|45829.07
18:02:16|45829.13
18:02:17|45814.39
18:02:18|45809.21
18:02:19|45822.03
18:02:20|45808.43
18:02:21|45810.71
18:02:22|45818.11
18:02:23|45816.88
18:02:24|45807.16
18:02:25|45806.12
18:02:26|45835.63
18:02:27|45820.11
18:02:28|45808.
18:02:29|45811.86
18:02:30|45807.01
18:02:31|45793.
18:02:32|45792.33
18:02:33|45797.86
18:02:34|45790.92
18:02:35|45783.34
18:02:36|45791.37
18:02:37|45788.27
18:02:38|45778.
18:02:39|45765.04
18:02:40|45770.35
18:02:41|45782.63
18:02:42|45773.68
18:02:43|45778.15
18:02:44|45758.
18:02:45|45762.
18:02:46|45759.55
18:02:47|45759.99
18:02:48|45767.88
18:02:49|45757.31
18:02:50|45780.64
18:02:51|45776.2
18:02:52|45796.77
18:02:55|45808.
18:02:56|45807.4
18:02:58|45805.58
18:02:58|45826.19
18:02:59|45825.58
18:03:01|45816.29
18:03:01|45823.29
18:03:03|45850.
18:03:04|45853.67
18:03:05|45842.57
18:03:05|45861.58
18:03:06|45869.99
18:03:08|45856.26
18:03:09|45854.67
18:03:11|45870.
18:03:12|45865.98
18:03:13|45879.13
18:03:14|45881.81
18:03:14|45876.45
18:03:16|45884.36
18:03:17|45886.1
18:03:18|45887.87
18:03:19|45884.
18:03:20|45900.
18:03:21|45893.86
18:03:22|45900.
18:03:23|45895.97
18:03:25|45896.54
18:03:25|45893.49
18:03:27|45880.
18:03:28|45895.07
18:03:29|45903.38
18:03:30|45920.85
18:03:30|45924.64
18:03:31|45945.77
18:03:32|45959.82
18:03:33|45953.44
18:03:34|45957.38
18:03:35|45944.
18:03:36|45930.4
18:03:38|45925.34
18:03:38|45913.97
18:03:39|45900.98
18:03:41|45935.57
18:03:41|45936.
18:03:42|45932.83
18:03:44|45924.62
18:03:44|45929.65
18:03:45|45912.42
18:03:46|45909.99
18:03:48|45894.43
18:03:49|45891.53
18:03:50|45888.9
18:03:50|45879.96
18:03:52|45871.06
18:03:53|45860.
18:03:53|45862.
18:03:55|45864.83
18:03:56|45854.85
18:03:57|45844.45
18:03:58|45850.86
18:03:59|45863.01
18:04:00|45871.42
18:04:01|45880.16
18:04:02|45893.92
18:04:04|45916.19
18:04:04|45930.24
18:04:06|45922.28
18:04:06|45907.97
18:04:07|45936.68
18:04:09|45941.97
18:04:11|45947.47
18:04:11|45951.68
18:04:12|45960.52
18:04:13|45974.22
18:04:15|45971.99
18:04:15|45955.63
18:04:16|45950.84
18:04:17|45954.
18:04:18|45975.04
18:04:19|45965.09
18:04:21|45957.36
18:04:21|45962.52
18:04:22|45962.5
18:04:23|45951.57
18:04:25|45946.88
18:04:26|45947.8
18:04:27|45933.1
18:04:28|45922.55
18:04:29|45925.37
18:04:30|45923.55
18:04:31|45928.84
18:04:32|45927.54
18:04:33|45926.01
18:04:34|45931.1
18:04:35|45920.
18:04:36|45923.75
18:04:37|45929.73
18:04:38|45936.95
18:04:39|45935.8
18:04:40|45931.41
18:04:41|45931.8
18:04:43|45922.
18:04:43|45917.57
18:04:44|45944.99
18:04:45|45966.01
18:04:46|45972.01
18:04:47|45969.26
18:04:49|45962.
18:04:49|45979.16
18:04:51|45997.41
18:04:52|46028.38
18:04:52|45952.97
18:04:54|45985.21
18:04:55|45989.35
18:04:57|45976.01
18:04:57|45980.
18:04:58|45984.08
18:05:00|45980.94
18:05:01|46002.8
18:05:02|45996.01
18:05:02|46015.
18:05:04|46016.01
18:05:05|46018.96
18:05:06|46014.11
18:05:06|46018.03
18:05:08|46022.01
18:05:09|46022.55
18:05:11|46038.41
18:05:12|46007.79
18:05:12|46002.66
18:05:13|46018.01
18:05:14|46010.06
18:05:16|46013.74
18:05:16|46058.
18:05:18|46082.78
18:05:19|46091.98
18:05:19|46076.09
18:05:20|46109.56
18:05:21|46105.72
18:05:22|46092.29
18:05:24|46032.65
18:05:25|46044.22
18:05:25|46072.
18:05:26|46075.88
18:05:27|46035.92
18:05:28|46035.86
18:05:30|46020.65
18:05:30|46002.37
18:05:32|45980.73
18:05:32|45980.59
18:05:33|45958.
18:05:34|45982.41
18:05:36|45960.16
18:05:36|45916.86
18:05:37|45923.53
18:05:39|45923.56
18:05:39|45929.96
18:05:40|45916.84
18:05:41|45916.31
18:05:43|45900.
18:05:44|45916.84
18:05:44|45919.25
18:05:45|45928.45
18:05:46|45912.47
18:05:48|45915.27
18:05:49|45915.2
18:05:50|45903.51
18:05:51|45919.28
18:05:51|45920.47
18:05:52|45938.
18:05:54|45954.05
18:05:54|45933.89
18:05:57|45931.78
18:05:58|45926.04
18:05:59|45926.61
18:06:00|45915.99
18:06:01|45916.31
18:06:02|45920.97
18:06:03|45904.44
18:06:04|45894.
18:06:05|45898.02
18:06:06|45897.81
18:06:07|45897.15
18:06:08|45889.73
18:06:08|45889.59
18:06:10|45879.14
18:06:10|45873.61
18:06:12|45860.59
18:06:13|45861.85
18:06:13|45864.29
18:06:15|45847.05
18:06:16|45836.52
18:06:17|45849.99
18:06:18|45856.56
18:06:19|45880.97
18:06:20|45885.06
18:06:21|45884.01
18:06:22|45870.02
18:06:23|45874.88
18:06:24|45873.63
18:06:25|45864.15
18:06:26|45858.26
18:06:27|45861.68
18:06:28|45847.86
18:06:29|45857.84
18:06:30|45850.
18:06:31|45876.28
18:06:32|45880.01
18:06:33|45878.31
18:06:34|45879.99
18:06:35|45835.6
18:06:37|45850.6
18:06:37|45864.14
18:06:38|45859.86
18:06:39|45850.45
18:06:40|45843.35
18:06:41|45845.59
18:06:42|45849.95
18:06:43|45861.71
18:06:44|45896.27
18:06:45|45906.28
18:06:46|45920.01
18:06:47|45930.46
18:06:48|45947.08
18:06:49|45933.01
18:06:50|45931.14
18:06:51|45941.87
18:06:53|45935.15
18:06:53|45935.88
18:06:54|45947.1
18:06:55|45941.73
18:06:57|45921.79
18:06:59|45924.9
18:06:59|45926.78
18:07:01|45923.95
18:07:03|45910.13
18:07:03|45907.73
18:07:05|45924.4
18:07:05|45929.82
18:07:07|45929.86
18:07:08|45926.92
18:07:09|45927.93
18:07:10|45922.27
18:07:11|45934.24
18:07:12|45937.53
18:07:13|45953.25
18:07:14|45942.01
18:07:15|45934.
18:07:16|45933.01
18:07:17|45922.01
18:07:18|45940.
18:07:20|45941.41
18:07:20|45934.42
18:07:21|45927.34
18:07:22|45932.32
18:07:23|45935.77
18:07:25|45934.5
18:07:25|45929.92
18:07:26|45921.49
18:07:27|45945.99
18:07:29|45938.79
18:07:30|45936.
18:07:31|45928.65
18:07:32|45920.26
18:07:32|45917.54
18:07:34|45940.9
18:07:35|45946.43
18:07:36|45954.22
18:07:37|45956.24
18:07:38|45956.27
18:07:39|45964.71
18:07:41|45975.63
18:07:41|45988.83
18:07:43|45997.73
18:07:43|45993.02
18:07:44|46002.
18:07:46|45992.63
18:07:47|45982.28
18:07:47|45983.73
18:07:48|45986.68
18:07:50|45974.07
18:07:50|45975.64
18:07:51|45980.
18:07:53|45965.
18:07:53|45984.33
18:07:55|45982.01
18:07:56|45986.74
18:07:57|45975.94
18:07:58|45969.85
18:07:59|45953.88
18:08:00|45944.
18:08:02|45939.52
18:08:03|45923.31
18:08:04|45925.99
18:08:06|45922.91
18:08:06|45906.93
18:08:08|45912.2
18:08:08|45962.01
18:08:09|45966.31
18:08:10|45964.82
18:08:11|45964.39
18:08:13|45952.27
18:08:13|45943.39
18:08:14|45959.44
18:08:16|45958.55
18:08:17|45962.32
18:08:18|45955.18
18:08:19|45974.13
18:08:20|45973.02
18:08:21|45960.99
18:08:22|45948.32
18:08:23|45942.17
18:08:24|45942.2
18:08:25|45937.32
18:08:26|45934.31
18:08:27|45936.01
18:08:27|45935.88
18:08:28|45931.29
18:08:29|45931.36
18:08:31|45919.23
18:08:32|45906.
18:08:33|45876.32
18:08:33|45893.92
18:08:35|45888.
18:08:36|45880.69
18:08:37|45900.
18:08:38|45909.62
18:08:38|45902.93
18:08:40|45916.05
18:08:41|45926.35
18:08:42|45920.02
18:08:43|45904.94
18:08:44|45900.29
18:08:45|45887.31
18:08:46|45879.12
18:08:47|45884.3
18:08:48|45878.41
18:08:49|45885.52
18:08:50|45891.12
18:08:52|45882.
18:08:53|45884.68
18:08:54|45881.2
18:08:55|45864.76
18:08:55|45867.98
18:08:57|45866.19
18:08:58|45861.63
18:09:00|45852.57
18:09:00|45866.39
18:09:01|45902.81
18:09:02|45903.88
18:09:03|45903.19
18:09:04|45887.98
18:09:06|45891.46
18:09:07|45893.22
18:09:08|45894.72
18:09:08|45898.57
18:09:10|45896.4
18:09:12|45887.32
18:09:12|45882.83
18:09:14|45891.98
18:09:15|45896.69
18:09:15|45891.01
18:09:17|45920.17
18:09:17|45924.98
18:09:18|45922.
18:09:20|45927.77
18:09:21|45922.46
18:09:22|45926.
18:09:23|45922.77
18:09:24|45910.01
18:09:25|45901.12
18:09:27|45895.82
18:09:27|45899.57
18:09:28|45897.17
18:09:29|45892.12
18:09:30|45902.22
18:09:31|45891.73
18:09:32|45891.63
18:09:33|45892.08
18:09:34|45896.01
18:09:36|45894.13
18:09:37|45895.19
18:09:38|45893.93
18:09:39|45884.64
18:09:40|45876.4
18:09:41|45877.35
18:09:41|45887.64
18:09:42|45883.89
18:09:43|45877.98
18:09:45|45873.87
18:09:46|45876.67
18:09:47|45871.06
18:09:48|45867.4
18:09:49|45860.89
18:09:49|45859.98
18:09:51|45870.85
18:09:52|45864.38
18:09:53|45871.12
18:09:54|45884.62
18:09:55|45893.38
18:09:56|45889.78
18:09:57|45882.75
18:09:57|45892.96
18:09:59|45868.
18:10:01|45865.8
18:10:01|45867.54
18:10:02|45853.86
18:10:04|45857.69
18:10:04|45863.72
18:10:05|45854.33
18:10:06|45854.14
18:10:07|45853.77
18:10:09|45844.18
18:10:10|45837.9
18:10:11|45847.1
18:10:12|45846.
18:10:13|45837.2
18:10:14|45841.19
18:10:15|45850.
18:10:16|45852.95
18:10:17|45873.45
18:10:18|45872.1
18:10:19|45866.18
18:10:19|45881.4
18:10:20|45887.9
18:10:22|45874.52
18:10:23|45878.88
18:10:24|45876.43
18:10:24|45881.95
18:10:26|45870.6
18:10:27|45868.84
18:10:28|45864.07
18:10:30|45871.02
18:10:31|45874.39
18:10:31|45877.04
18:10:33|45885.2
18:10:37|45904.66
18:10:46|45883.88
18:10:47|45903.92
18:10:48|45904.13
18:10:49|45900.89
18:10:50|45900.88
18:10:51|45903.59
18:10:52|45905.37
18:10:53|45905.99
18:10:54|45927.17
18:10:55|45925.19
18:10:56|45929.4
18:10:57|45924.05
18:11:01|45915.96
18:11:02|45918.63
18:11:03|45920.87
18:11:04|45919.79
18:11:04|45921.68
18:11:06|45930.64
18:11:06|45933.86
18:11:08|45945.75
18:11:09|45942.26
18:11:10|45942.18
18:11:11|45939.82
18:11:12|45934.6
18:11:13|45938.13
18:11:14|45940.04
18:11:15|45942.11
18:11:16|45947.86
18:11:17|45961.6
18:11:18|45973.73
18:11:19|45965.98
18:11:20|45964.
18:11:21|45974.31
18:11:23|45975.95
18:11:23|45974.
18:11:24|45964.16
18:11:25|45963.67
18:11:27|45965.77
18:11:28|45950.95
18:11:29|45942.26
18:11:29|45946.
18:11:30|45957.8
18:11:32|45947.01
18:11:32|45963.75
18:11:34|45949.81
18:11:35|45944.23
18:11:36|45949.19
18:11:37|45931.09
18:11:37|45930.13
18:11:39|45934.1
18:11:40|45950.
18:11:41|45958.
18:11:43|45950.01
18:11:43|45966.
18:11:44|45975.84
18:11:46|45975.27
18:11:46|45966.31
18:11:47|45973.95
18:11:48|45970.11
18:11:49|45968.9
18:11:50|45966.
18:11:52|45967.29
18:11:52|45963.04
18:11:54|45962.21
18:11:54|45963.34
18:11:55|45947.25
18:11:57|45945.86
18:11:57|45943.57
18:11:58|45929.87
18:12:00|45934.71
18:12:00|45938.96
18:12:01|45943.73
18:12:02|45938.12
18:12:04|45956.73
18:12:04|45964.94
18:12:06|45959.9
18:12:07|45948.21
18:12:08|45946.13
18:12:09|45958.
18:12:09|45952.
18:12:11|45960.23
18:12:11|45968.
18:12:12|45979.34
18:12:14|45975.
18:12:15|45983.48
18:12:15|45978.
18:12:16|45970.66
18:12:17|45973.04
18:12:19|45977.19
18:12:19|45971.02
18:12:21|45981.64
18:12:21|45979.72
18:12:22|45968.13
18:12:24|45960.16
18:12:25|45964.64
18:12:25|45980.39
18:12:27|45985.67
18:12:28|45987.63
18:12:29|45981.22
18:12:30|45979.8
18:12:31|45987.97
18:12:32|45985.
18:12:33|45985.88
18:12:34|45985.72
18:12:34|45989.76
18:12:36|45990.68
18:12:37|45988.6
18:12:38|45990.38
18:12:39|45996.01
18:12:40|45988.
18:12:41|45990.17
18:12:42|45988.11
18:12:43|45982.01
18:12:44|45988.89
18:12:45|45988.13
18:12:46|45993.28
18:12:47|45990.
18:12:48|45986.71
18:12:49|45980.85
18:12:50|45980.97
18:12:51|45977.88
18:12:52|45978.43
18:12:53|45981.63
18:12:54|45982.01
18:12:55|45985.86
18:12:56|45983.28
18:12:57|45975.86
18:12:58|45978.34
18:12:59|45973.83
18:13:00|45972.
18:13:01|45973.
18:13:02|45964.
18:13:04|45958.01
18:13:04|45947.01
18:13:06|45940.18
18:13:07|45937.57
18:13:08|45933.98
18:13:09|45947.72
18:13:10|45960.33
18:13:12|45964.3
18:13:13|45954.96
18:13:13|45974.25
18:13:15|45966.01
18:13:15|45969.84
18:13:16|45968.7
18:13:18|45968.
18:13:18|45965.
18:13:20|45961.98
18:13:21|45973.74
18:13:21|45986.
18:13:23|45977.97
18:13:24|45983.81
18:13:24|45970.41
18:13:25|45976.01
18:13:27|45979.99
18:13:27|45975.24
18:13:28|45978.01
18:13:29|45979.46
18:13:30|45980.66
18:13:31|45978.14
18:13:32|45982.
18:13:33|45987.67
18:13:35|45985.34
18:13:35|45986.54
18:13:37|45981.
18:13:38|45981.21
18:13:38|45974.13
18:13:40|45977.69
18:13:41|45964.43
18:13:42|45954.01
18:13:43|45951.04
18:13:44|45952.
18:13:45|45949.71
18:13:46|45958.62
18:13:47|45959.14
18:13:48|45950.18
18:13:49|45946.44
18:13:50|45948.51
18:13:51|45938.
18:13:52|45942.64
18:13:53|45938.45
18:13:54|45936.29
18:13:55|45935.96
18:13:57|45940.79
18:13:57|45937.09
18:13:58|45933.13
18:13:59|45936.13
18:14:00|45944.01
18:14:01|45952.
18:14:02|45939.99
18:14:04|45937.77
18:14:05|45940.06
18:14:06|45938.63
18:14:07|45941.76
18:14:08|45937.27
18:14:09|45941.49
18:14:10|45967.25
18:14:11|45960.12
18:14:13|45964.11
18:14:14|45958.75
18:14:14|45954.01
18:14:15|45953.58
18:14:16|45948.21
18:14:17|45957.87
18:14:18|45961.5
18:14:20|45962.
18:14:20|45962.98
18:14:21|45964.97
18:14:22|45954.84
18:14:23|45961.01
18:14:25|45963.72
18:14:25|45959.27
18:14:26|45961.7
18:14:27|45958.39
18:14:29|45965.4
18:14:30|45962.
18:14:30|45958.67
18:14:31|45964.74
18:14:33|45962.02
18:14:34|45966.
18:14:35|45961.6
18:14:35|45960.16
18:14:36|45952.86
18:14:37|45950.02
18:14:39|45947.57
18:14:39|45948.67
18:14:40|45954.37
18:14:41|45953.41
18:14:42|45951.12
18:14:44|45940.05
18:14:45|45936.01
18:14:45|45939.58
18:14:47|45935.7
18:14:48|45936.6
18:14:49|45945.88
18:14:50|45936.01
18:14:50|45939.69
18:14:51|45937.87
18:14:53|45928.67
18:14:54|45929.8
18:14:55|45933.54
18:14:56|45925.25
18:14:57|45919.55
18:14:58|45920.5
18:14:59|45920.46
18:15:00|45920.84
18:15:01|45925.8
18:15:02|45948.
18:15:03|45948.01
18:15:04|45970.
18:15:06|45960.55
18:15:07|45951.39
18:15:08|45957.62
18:15:09|45939.89
18:15:10|45935.4
18:15:11|45943.46
18:15:12|45929.25
18:15:13|45911.18
18:15:14|45913.85
18:15:15|45904.
18:15:17|45879.51
18:15:18|45891.81
18:15:18|45883.43
18:15:20|45874.
18:15:21|45876.63
18:15:22|45880.
18:15:22|45883.99
18:15:24|45888.
18:15:25|45893.88
18:15:26|45897.2
18:15:27|45911.99
18:15:28|45915.99
18:15:29|45908.03
18:15:30|45910.18
18:15:31|45916.72
18:15:33|45907.68
18:15:34|45908.99
18:15:34|45918.52
18:15:35|45924.
18:15:37|45926.42
18:15:37|45939.08
18:15:38|45950.
18:15:40|45954.02
18:15:41|45956.87
18:15:41|45952.01
18:15:43|45952.03
18:15:44|45956.11
18:15:44|45956.12
18:15:45|45954.42
18:15:46|45955.5
18:15:47|45955.75
18:15:49|45954.03
18:15:50|45954.25
18:15:50|45959.23
18:15:51|45952.1
18:15:53|45956.01
18:15:54|45950.02
18:15:55|45946.45
18:15:55|45944.
18:15:56|45939.84
18:15:57|45934.29
18:15:59|45939.58
18:15:59|45945.03
18:16:00|45956.02
18:16:01|45966.13
18:16:02|45967.57
18:16:03|45966.02
18:16:04|45965.28
18:16:06|45964.57
18:16:08|45972.92
18:16:10|45972.22
18:16:10|45972.78
18:16:12|45984.15
18:16:12|45986.34
18:16:14|45976.12
18:16:15|45980.39
18:16:16|45962.46
18:16:17|45946.83
18:16:18|45949.97
18:16:19|45944.
18:16:20|45941.85
18:16:21|45951.4
18:16:22|45947.9
18:16:23|45950.02
18:16:24|45960.89
18:16:26|45962.98
18:16:27|45936.
18:16:27|45933.99
18:16:29|45931.99
18:16:29|45939.88
18:16:31|45938.02
18:16:31|45941.76
18:16:33|45939.18
18:16:33|45944.27
18:16:34|45942.
18:16:36|45933.01
18:16:37|45935.36
18:16:39|45940.12
18:16:39|45938.56
18:16:40|45934.78
18:16:41|45932.84
18:16:43|45928.19
18:16:44|45929.01
18:16:44|45926.
18:16:46|45910.45
18:16:47|45906.44
18:16:47|45902.5
18:16:48|45907.88
18:16:49|45902.22
18:16:50|45908.06
18:16:52|45911.89
18:16:53|45915.98
18:16:53|45906.53
18:16:55|45908.48
18:16:55|45913.6
18:16:57|45916.64
18:16:58|45913.8
18:16:58|45914.48
18:17:00|45917.33
18:17:01|45916.22
18:17:02|45913.7
18:17:03|45899.99
18:17:04|45887.95
18:17:05|45886.65
18:17:06|45883.67
18:17:08|45877.78
18:17:09|45886.84
18:17:11|45886.97
18:17:12|45892.47
18:17:13|45881.83
18:17:14|45863.99
18:17:15|45835.01
18:17:16|45838.01
18:17:17|45827.23
18:17:18|45840.82
18:17:19|45850.11
18:17:20|45856.08
18:17:21|45865.
18:17:22|45864.04
18:17:23|45862.2
18:17:24|45907.15
18:17:25|45896.12
18:17:26|45910.
18:17:28|45904.06
18:17:29|45894.
18:17:29|45890.32
18:17:30|45892.01
18:17:32|45905.01
18:17:32|45903.23
18:17:33|45902.01
18:17:35|45903.98
18:17:35|45900.13
18:17:36|45900.13
18:17:37|45899.97
18:17:38|45903.12
18:17:40|45902.
18:17:40|45896.42
18:17:42|45904.73
18:17:42|45913.98
18:17:43|45911.57
18:17:44|45907.6
18:17:45|45911.84
18:17:46|45912.61
18:17:47|45908.43
18:17:48|45900.
18:17:50|45906.
18:17:50|45916.08
18:17:52|45919.31
18:17:53|45914.15
18:17:53|45919.
18:17:54|45917.32
18:17:55|45913.87
18:17:57|45909.61
18:17:57|45904.
18:17:58|45904.71
18:17:59|45899.85
18:18:00|45902.01
18:18:02|45897.98
18:18:02|45891.63
18:18:03|45895.49
18:18:05|45894.17
18:18:05|45892.12
18:18:06|45902.05
18:18:08|45909.98
18:18:09|45903.12
18:18:10|45899.
18:18:12|45908.06
18:18:12|45901.85
18:18:14|45906.58
18:18:14|45906.58
18:18:15|45904.8
18:18:16|45909.56
18:18:17|45907.76
18:18:19|45907.03
18:18:20|45905.13
18:18:21|45911.24
18:18:21|45912.
18:18:23|45900.
18:18:24|45904.5
18:18:25|45907.45
18:18:26|45911.91
18:18:27|45901.09
18:18:28|45885.01
18:18:30|45900.01
18:18:31|45897.39
18:18:32|45899.99
18:18:33|45906.16
18:18:34|45917.85
18:18:35|45910.14
18:18:36|45915.46
18:18:37|45909.96
18:18:38|45912.05
18:18:39|45914.76
18:18:40|45914.13
18:18:41|45909.36
18:18:42|45906.03
18:18:43|45899.26
18:18:44|45904.37
18:18:45|45903.92
18:18:46|45906.1
18:18:47|45904.7
18:18:48|45905.97
18:18:49|45905.38
18:18:50|45911.02
18:18:51|45911.19
18:18:52|45914.
18:18:53|45906.
18:18:54|45905.25
18:18:55|45912.01
18:18:56|45907.87
18:18:57|45908.31
18:18:58|45906.19
18:18:59|45903.91
18:19:00|45905.75
18:19:01|45907.84
18:19:02|45912.83
18:19:03|45928.25
18:19:04|45922.33
18:19:05|45931.25
18:19:06|45925.61
18:19:07|45929.34
18:19:08|45923.98
18:19:10|45926.23
18:19:11|45929.99
18:19:13|45928.98
18:19:14|45887.68
18:19:16|45896.52
18:19:16|45892.93
18:19:18|45900.07
18:19:18|45908.02
18:19:19|45907.96
18:19:20|45915.99
18:19:21|45914.8
18:19:23|45918.64
18:19:24|45920.57
18:19:25|45918.
18:19:26|45919.73
18:19:27|45904.16
18:19:28|45905.75
18:19:29|45901.42
18:19:30|45898.25
18:19:31|45901.28
18:19:32|45913.98
18:19:33|45922.02
18:19:34|45924.97
18:19:35|45923.38
18:19:36|45918.16
18:19:37|45927.49
18:19:38|45916.19
18:19:39|45912.42
18:19:40|45913.06
18:19:41|45915.3
18:19:42|45921.87
18:19:43|45925.79
18:19:45|45918.89
18:19:45|45918.08
18:19:47|45925.58
18:19:47|45920.14
18:19:48|45916.01
18:19:50|45913.88
18:19:51|45918.53
18:19:52|45919.88
18:19:53|45917.75
18:19:54|45909.01
18:19:54|45925.88
18:19:56|45924.
18:19:57|45919.32
18:19:58|45916.27
18:19:59|45917.88
18:19:59|45920.29
18:20:01|45928.
18:20:01|45933.87
18:20:03|45931.09
18:20:04|45931.12
18:20:05|45935.08
18:20:06|45926.35
18:20:07|45930.15
18:20:08|45927.49
18:20:09|45930.12
18:20:11|45932.01
18:20:12|45922.02
18:20:13|45925.97
18:20:14|45918.3
18:20:15|45909.98
18:20:16|45908.16
18:20:17|45916.34
18:20:18|45918.05
18:20:19|45915.17
18:20:20|45915.99
18:20:21|45920.
18:20:22|45916.89
18:20:23|45926.84
18:20:24|45942.02
18:20:25|45940.28
18:20:27|45938.03
18:20:27|45934.13
18:20:28|45936.01
18:20:29|45936.59
18:20:30|45938.11
18:20:33|45939.88
18:20:33|45945.83
18:20:34|45945.61
18:20:36|45940.53
18:20:37|45938.11
18:20:38|45941.17
18:20:39|45935.76
18:20:40|45929.74
18:20:41|45929.95
18:20:42|45902.29
18:20:43|45909.88
18:20:44|45909.23
18:20:45|45918.
18:20:46|45913.89
18:20:47|45919.88
18:20:48|45915.88
18:20:49|45916.
18:20:50|45922.
18:20:51|45937.89
18:20:52|45937.89
18:20:53|45935.01
18:20:54|45936.64
18:20:55|45928.01
18:20:56|45936.9
18:20:57|45933.2
18:20:58|45937.74
18:20:59|45937.59
18:21:00|45937.59
18:21:01|45943.99
18:21:02|45934.16
18:21:03|45937.59
18:21:04|45930.
18:21:05|45927.11
18:21:06|45918.02
18:21:07|45907.97
18:21:08|45907.57
18:21:09|45910.52
18:21:10|45913.88
18:21:12|45913.88
18:21:13|45914.77
18:21:14|45910.46
18:21:15|45914.
18:21:16|45911.93
18:21:17|45906.
18:21:17|45903.33
18:21:18|45901.87
18:21:20|45900.11
18:21:21|45894.19
18:21:21|45900.01
18:21:23|45900.37
18:21:24|45904.14
18:21:24|45905.41
18:21:25|45896.19
18:21:27|45899.99
18:21:27|45896.31
18:21:29|45898.15
18:21:30|45905.36
18:21:31|45912.5
18:21:32|45916.71
18:21:32|45916.2
18:21:34|45910.12
18:21:35|45899.99
18:21:36|45896.12
18:21:37|45901.66
18:21:38|45894.
18:21:39|45895.83
18:21:40|45897.54
18:21:41|45895.16
18:21:41|45899.89
18:21:43|45897.25
18:21:44|45899.86
18:21:45|45894.48
18:21:47|45889.61
18:21:47|45888.42
18:21:48|45888.2
18:21:50|45890.89
18:21:50|45894.63
18:21:52|45893.42
18:21:52|45893.29
18:21:53|45891.35
18:21:54|45891.
18:21:55|45890.56
18:21:56|45887.87
18:21:57|45881.99
18:21:58|45885.37
18:22:00|45887.67
18:22:00|45887.87
18:22:01|45887.68
18:22:03|45887.39
18:22:03|45889.81
18:22:05|45891.96
18:22:05|45889.51
18:22:06|45889.67
18:22:07|45888.46
18:22:09|45891.65
18:22:09|45891.64
18:22:10|45891.64
18:22:12|45892.39
18:22:13|45900.88
18:22:14|45906.61
18:22:15|45904.53
18:22:16|45902.57
18:22:17|45892.7
18:22:18|45889.66
18:22:19|45889.78
18:22:21|45895.17
18:22:21|45897.97
18:22:22|45895.54
18:22:24|45903.99
18:22:24|45899.73
18:22:25|45899.59
18:22:27|45896.91
18:22:28|45897.99
18:22:28|45898.
18:22:30|45895.48
18:22:31|45896.
18:22:31|45896.14
18:22:33|45882.12
18:22:34|45880.
18:22:35|45882.8
18:22:35|45888.81
18:22:37|45886.44
18:22:38|45892.45
18:22:39|45887.2
18:22:40|45885.88
18:22:41|45888.73
18:22:41|45886.14
18:22:43|45889.84
18:22:43|45890.15
18:22:45|45884.32
18:22:46|45885.99
18:22:47|45878.
18:22:48|45894.55
18:22:49|45892.02
18:22:50|45895.88
18:22:51|45891.99
18:22:52|45887.06
18:22:52|45890.06
18:22:54|45926.88
18:22:54|45927.29
18:22:56|45928.21
18:22:57|45925.63
18:22:58|45916.
18:22:59|45916.29
18:22:59|45921.29
18:23:00|45921.
18:23:02|45918.4
18:23:03|45915.72
18:23:04|45914.69
18:23:04|45895.
18:23:06|45889.63
18:23:07|45900.01
18:23:08|45908.
18:23:09|45907.88
18:23:09|45928.32
18:23:10|45929.97
18:23:12|45920.3
18:23:14|45915.39
18:23:15|45923.99
18:23:16|45930.
18:23:16|45920.73
18:23:17|45919.23
18:23:19|45920.04
18:23:20|45917.97
18:23:21|45916.67
18:23:22|45914.36
18:23:23|45903.39
18:23:24|45907.76
18:23:25|45912.
18:23:26|45913.97
18:23:27|45933.21
18:23:28|45950.
18:23:29|45944.12
18:23:30|45962.
18:23:31|45973.84
18:23:32|45976.
18:23:33|45985.
18:23:34|45984.02
18:23:36|45981.33
18:23:37|45998.75
18:23:37|45988.94
18:23:38|45982.01
18:23:39|45990.87
18:23:41|45989.7
18:23:42|45982.01
18:23:43|45981.37
18:23:44|45978.15
18:23:45|45976.89
18:23:46|46025.99
18:23:47|46040.
18:23:48|46049.45
18:23:49|46082.
18:23:50|46161.37
18:23:51|46123.01
18:23:52|46074.
18:23:53|46069.96
18:23:54|46069.82
18:23:55|46063.61
18:23:56|46055.97
18:23:57|46055.98
18:23:58|46066.25
18:23:59|46068.03
18:24:00|46058.02
18:24:01|46060.57
18:24:02|46071.62
18:24:03|46107.98
18:24:04|46104.96
18:24:05|46099.86
18:24:06|46110.
18:24:07|46092.
18:24:08|46090.79
18:24:09|46093.84
18:24:10|46071.5
18:24:11|46075.91
18:24:12|46080.93
18:24:13|46078.78
18:24:14|46076.42
18:24:15|46065.37
18:24:16|46056.93
18:24:18|46054.01
18:24:19|46038.3
18:24:20|46032.
18:24:20|46021.94
18:24:22|46008.
18:24:22|46015.95
18:24:23|46015.87
18:24:24|46026.
18:24:25|46018.
18:24:26|46017.98
18:24:27|46015.91
18:24:28|46013.54
18:24:29|46025.58
18:24:30|46027.85
18:24:31|46048.99
18:24:32|46058.03
18:24:34|46062.
18:24:35|46061.68
18:24:36|46060.3
18:24:38|46076.01
18:24:39|46086.
18:24:39|46073.85
18:24:40|46067.59
18:24:41|46073.99
18:24:42|46067.08
18:24:43|46069.61
18:24:44|46074.02
18:24:46|46068.13
18:24:46|46069.25
18:24:47|46055.99
18:24:48|46036.
18:24:50|46045.19
18:24:51|46034.51
18:24:51|46031.19
18:24:52|46031.69
18:24:53|46029.
18:24:54|46035.07
18:24:55|46038.
18:24:57|46054.12
18:24:57|46066.
18:24:59|46076.
18:24:59|46079.49
18:25:01|46067.1
18:25:01|46057.96
18:25:02|46050.
18:25:03|46021.93
18:25:05|46016.11
18:25:06|46009.58
18:25:07|46009.73
18:25:07|46032.81
18:25:08|46036.
18:25:09|46037.86
18:25:10|46038.01
18:25:11|46039.96
18:25:12|46037.82
18:25:14|46040.95
18:25:15|46071.66
18:25:17|46057.16
18:25:18|46050.78
18:25:19|46061.04
18:25:20|46056.13
18:25:21|46058.2
18:25:22|46061.98
18:25:23|46060.
18:25:23|46060.18
18:25:25|46054.01
18:25:25|46052.48
18:25:27|46027.16
18:25:28|46021.49
18:25:29|46025.59
18:25:30|46048.8
18:25:31|46062.8
18:25:32|46065.82
18:25:33|46054.
18:25:34|46055.
18:25:36|46032.89
18:25:36|46032.1
18:25:38|46031.01
18:25:39|46029.04
18:25:39|46025.47
18:25:41|46029.28
18:25:42|46027.87
18:25:42|46020.53
18:25:43|46019.81
18:25:46|46013.03
18:25:46|46008.55
18:25:48|46009.86
18:25:49|46009.
18:25:49|45994.27
18:25:51|45994.27
18:25:52|45992.34
18:25:53|45991.65
18:25:54|45989.85
18:25:55|45991.67
18:25:56|45991.66
18:25:57|46015.88
18:25:58|46013.17
18:25:59|46004.86
18:26:00|46013.87
18:26:01|46016.31
18:26:02|46020.45
18:26:03|46023.54
18:26:04|46020.
18:26:05|46005.07
18:26:06|46006.9
18:26:07|45998.1
18:26:08|45996.47
18:26:09|46014.09
18:26:10|46006.02
18:26:11|45998.01
18:26:12|45990.
18:26:13|45996.01
18:26:14|45997.99
18:26:15|45995.16
18:26:16|45993.88
18:26:17|45991.19
18:26:18|45961.64
18:26:19|45945.99
18:26:20|45954.
18:26:21|45953.99
18:26:22|45941.89
18:26:23|45948.75
18:26:24|45955.04
18:26:25|45947.8
18:26:26|45941.99
18:26:27|45937.38
18:26:29|45937.02
18:26:29|45929.66
18:26:30|45930.
18:26:31|45933.76
18:26:32|45939.49
18:26:33|45935.55
18:26:34|45933.94
18:26:35|45935.81
18:26:37|45930.51
18:26:38|45926.
18:26:38|45921.27
18:26:39|45923.87
18:26:40|45913.99
18:26:41|45913.44
18:26:43|45913.99
18:26:43|45923.59
18:26:45|45921.96
18:26:45|45925.9
18:26:47|45931.88
18:26:48|45938.
18:26:49|45930.94
18:26:50|45936.81
18:26:50|45942.64
18:26:52|45954.39
18:26:52|45947.29
18:26:54|45953.95
18:26:54|45957.75
18:26:56|45949.41
18:26:57|45947.04
18:26:58|45935.22
18:26:58|45934.88
18:26:59|45938.25
18:27:00|45942.03
18:27:01|45956.59
18:27:03|45971.67
18:27:03|45976.26
18:27:05|45976.04
18:27:05|45980.87
18:27:06|45992.55
18:27:08|46001.35
18:27:08|46000.82
18:27:10|45987.61
18:27:10|45989.8
18:27:12|45974.13
18:27:13|45956.97
18:27:14|45962.38
18:27:15|45966.15
18:27:15|45962.71
18:27:17|45968.95
18:27:18|45957.7
18:27:18|45980.
18:27:19|45988.92
18:27:21|45983.81
18:27:22|45984.38
18:27:23|45987.06
18:27:24|45973.26
18:27:25|45963.52
18:27:27|45969.29
18:27:27|45980.51
18:27:28|45993.34
18:27:30|45990.28
18:27:30|45992.11
18:27:32|46003.99
18:27:32|46004.23
18:27:34|45996.01
18:27:34|45993.98
18:27:35|45997.73
18:27:37|45994.56
18:27:37|45988.02
18:27:38|45991.82
18:27:40|45986.49
18:27:40|45987.13
18:27:41|45990.63
18:27:43|45991.05
18:27:44|45974.69
18:27:44|45968.
18:27:46|45964.1
18:27:46|45965.53
18:27:47|45985.
18:27:48|45992.
18:27:49|45985.52
18:27:50|45991.27
18:27:51|45994.
18:27:52|45986.61
18:27:53|45998.
18:27:54|46000.01
18:27:56|46004.62
18:27:56|46006.93
18:27:57|46005.99
18:27:59|45977.71
18:27:59|45977.91
18:28:01|45978.21
18:28:01|45981.53
18:28:02|45981.87
18:28:04|45991.99
18:28:04|45993.17
18:28:05|45993.99
18:28:06|45996.01
18:28:08|46006.17
18:28:09|46016.87
18:28:09|46013.41
18:28:10|46015.84
18:28:11|46013.26
18:28:13|46012.4
18:28:13|46014.42
18:28:14|46007.34
18:28:15|46015.84
18:28:17|46010.74
18:28:19|46013.53
18:28:20|46015.99
18:28:21|46016.37
18:28:22|46016.53
18:28:23|46015.26
18:28:24|46017.97
18:28:25|46014.12
18:28:27|45994.35
18:28:28|45989.32
18:28:29|45993.62
18:28:29|45997.47
18:28:30|45998.42
18:28:32|46004.1
18:28:33|46004.
18:28:34|46003.59
18:28:35|46003.88
18:28:35|46002.28
18:28:36|46006.17
18:28:38|46007.64
18:28:39|46008.15
18:28:40|46006.76
18:28:40|46010.15
18:28:42|46009.96
18:28:43|46018.75
18:28:44|46010.26
18:28:45|46011.4
18:28:46|46010.12
18:28:47|46017.84
18:28:47|46010.13
18:28:49|46000.12
18:28:50|46008.01
18:28:50|46021.98
18:28:51|46022.17
18:28:53|46024.
18:28:54|46016.52
18:28:55|46001.99
18:28:56|46005.73
18:28:56|46012.
18:28:57|46016.
18:28:59|46017.86
18:29:00|46019.99
18:29:01|46020.46
18:29:02|46021.81
18:29:03|46018.29
18:29:04|46018.
18:29:05|46017.44
18:29:06|46008.4
18:29:07|46017.87
18:29:08|46013.89
18:29:09|46013.82
18:29:10|46009.99
18:29:11|46011.7
18:29:12|46016.92
18:29:13|46012.67
18:29:14|46015.57
18:29:15|46012.32
18:29:16|46013.36
18:29:17|46009.3
18:29:18|46001.42
18:29:20|46006.03
18:29:21|46040.34
18:29:22|46039.48
18:29:23|46037.7
18:29:24|46031.01
18:29:26|46030.49
18:29:27|46026.69
18:29:27|46023.5
18:29:28|46028.01
18:29:29|46024.92
18:29:32|46029.24
18:29:32|46032.09
18:29:33|46035.88
18:29:34|46032.87
18:29:35|46048.01
18:29:36|46052.17
18:29:37|46044.02
18:29:38|46047.79
18:29:39|46038.13
18:29:40|46038.02
18:29:42|46033.45
18:29:43|46029.98
18:29:43|46024.89
18:29:44|46025.98
18:29:45|46026.
18:29:46|46020.
18:29:48|46027.66
18:29:48|46031.61
18:29:49|46040.8
18:29:50|46037.57
18:29:52|46034.
18:29:53|46031.33
18:29:53|46042.83
18:29:55|46045.7
18:29:56|46043.59
18:29:57|46043.97
18:29:57|46026.97
18:29:59|46020.
18:29:59|46024.87
18:30:00|46026.
18:30:01|46030.
18:30:03|46024.07
18:30:04|46036.
18:30:05|46029.99
18:30:05|46023.97
18:30:06|46008.12
18:30:08|45998.2
18:30:09|46001.73
18:30:10|46000.72
18:30:11|46010.98
18:30:11|46011.97
18:30:13|46032.63
18:30:14|46024.92
18:30:15|46026.
18:30:16|46031.54
18:30:17|46041.38
18:30:17|46038.95
18:30:19|46036.6
18:30:21|46036.88
18:30:22|46054.
18:30:23|46055.26
18:30:24|46055.07
18:30:25|46049.36
18:30:26|46057.3
18:30:28|46057.85
18:30:28|46046.61
18:30:29|46053.88
18:30:31|46059.24
18:30:31|46056.56
18:30:32|46054.74
18:30:33|46066.
18:30:34|46068.62
18:30:35|46068.26
18:30:37|46064.54
18:30:37|46066.06
18:30:38|46065.99
18:30:40|46064.38
18:30:41|46055.52
18:30:42|46046.26
18:30:43|46040.64
18:30:44|46044.01
18:30:45|46056.26
18:30:45|46054.63
18:30:47|46054.75
18:30:48|46068.05
18:30:49|46063.58
18:30:50|46062.58
18:30:51|46070.06
18:30:52|46067.07
18:30:53|46065.61
18:30:54|46062.01
18:30:55|46067.17
18:30:57|46066.86
18:30:57|46075.44
18:30:58|46068.68
18:30:59|46068.68
18:31:01|46074.59
18:31:01|46074.47
18:31:02|46071.68
18:31:04|46070.7
18:31:04|46072.01
18:31:05|46068.63
18:31:07|46060.
18:31:07|46059.24
18:31:08|46062.
18:31:10|46062.86
18:31:11|46055.73
18:31:12|46052.93
18:31:12|46063.16
18:31:14|46061.71
18:31:14|46066.01
18:31:16|46074.01
18:31:16|46072.13
18:31:18|46073.93
18:31:18|46070.
18:31:19|46074.8
18:31:21|46092.
18:31:23|46092.
18:31:23|46088.
18:31:24|46090.68
18:31:26|46084.2
18:31:26|46086.
18:31:28|46083.51
18:31:29|46083.74
18:31:30|46087.
18:31:31|46093.98
18:31:32|46090.17
18:31:33|46083.95
18:31:35|46093.99
18:31:35|46093.88
18:31:36|46089.88
18:31:37|46085.97
18:31:38|46094.
18:31:39|46092.
18:31:40|46107.6
18:31:42|46119.81
18:31:43|46112.68
18:31:44|46119.23
18:31:44|46136.61
18:31:45|46128.39
18:31:47|46128.01
18:31:48|46120.47
18:31:49|46116.52
18:31:49|46119.07
18:31:50|46114.58
18:31:52|46111.24
18:31:53|46088.
18:31:53|46074.79
18:31:55|46072.56
18:31:56|46077.13
18:31:57|46082.28
18:31:58|46085.64
18:31:59|46083.71
18:32:00|46084.12
18:32:00|46100.64
18:32:02|46103.98
18:32:03|46102.
18:32:04|46102.18
18:32:05|46104.99
18:32:05|46104.13
18:32:08|46100.89
18:32:08|46099.99
18:32:10|46106.
18:32:10|46103.35
18:32:12|46106.68
18:32:13|46104.72
18:32:13|46114.01
18:32:15|46115.86
18:32:16|46115.63
18:32:16|46135.53
18:32:18|46126.01
18:32:19|46132.63
18:32:20|46136.
18:32:21|46154.05
18:32:22|46138.54
18:32:23|46143.87
18:32:24|46135.7
18:32:26|46129.72
18:32:27|46119.73
18:32:28|46119.85
18:32:29|46119.02
18:32:30|46122.85
18:32:31|46121.81
18:32:32|46133.57
18:32:33|46131.82
18:32:34|46133.18
18:32:35|46142.
18:32:36|46147.34
18:32:37|46147.81
18:32:38|46152.94
18:32:39|46142.38
18:32:40|46137.42
18:32:41|46131.73
18:32:42|46118.13
18:32:43|46115.01
18:32:44|46116.17
18:32:46|46125.
18:32:46|46132.01
18:32:47|46120.28
18:32:48|46118.
18:32:50|46134.98
18:32:51|46133.84
18:32:52|46136.
18:32:53|46148.
18:32:53|46140.02
18:32:55|46136.5
18:32:56|46122.27
18:32:56|46124.1
18:32:57|46123.97
18:32:59|46126.53
18:32:59|46127.85
18:33:01|46131.47
18:33:01|46145.08
18:33:02|46139.79
18:33:04|46141.31
18:33:05|46141.71
18:33:06|46142.07
18:33:07|46134.
18:33:08|46131.77
18:33:08|46139.9
18:33:09|46142.79
18:33:11|46148.01
18:33:12|46149.33
18:33:13|46154.63
18:33:14|46165.8
18:33:15|46169.56
18:33:16|46164.84
18:33:17|46163.03
18:33:18|46164.39
18:33:19|46158.89
18:33:20|46146.35
18:33:21|46138.08
18:33:22|46136.
18:33:24|46128.
18:33:25|46137.19
18:33:26|46138.38
18:33:26|46149.94
18:33:28|46153.5
18:33:29|46158.37
18:33:30|46160.84
18:33:32|46159.64
18:33:33|46159.09
18:33:34|46154.98
18:33:34|46160.13
18:33:35|46151.89
18:33:36|46145.98
18:33:37|46132.01
18:33:38|46135.99
18:33:39|46136.29
18:33:41|46138.1
18:33:41|46147.62
18:33:42|46144.07
18:33:43|46135.
18:33:44|46133.81
18:33:46|46128.
18:33:46|46125.94
18:33:47|46129.49
18:33:49|46127.05
18:33:49|46131.44
18:33:50|46130.46
18:33:51|46128.01
18:33:52|46134.12
18:33:53|46142.01
18:33:54|46146.97
18:33:55|46128.68
18:33:57|46124.26
18:33:57|46123.92
18:33:59|46129.37
18:33:59|46124.99
18:34:00|46122.28
18:34:01|46126.68
18:34:03|46132.87
18:34:04|46146.31
18:34:05|46145.89
18:34:05|46142.97
18:34:06|46149.67
18:34:08|46151.
18:34:09|46151.54
18:34:10|46147.88
18:34:11|46136.14
18:34:12|46147.87
18:34:13|46132.51
18:34:14|46125.24
18:34:15|46133.
18:34:16|46133.1
18:34:17|46131.59
18:34:18|46135.98
18:34:19|46142.22
18:34:20|46137.91
18:34:21|46131.89
18:34:22|46132.
18:34:23|46118.46
18:34:25|46126.12
18:34:25|46124.2
18:34:26|46122.68
18:34:28|46122.61
18:34:29|46124.96
18:34:30|46128.43
18:34:31|46135.99
18:34:32|46139.78
18:34:33|46145.66
18:34:34|46144.54
18:34:35|46138.
18:34:36|46137.84
18:34:38|46135.47
18:34:38|46138.
18:34:39|46136.7
18:34:41|46144.12
18:34:42|46146.78
18:34:42|46147.84
18:34:43|46164.
18:34:44|46160.03
18:34:46|46161.47
18:34:46|46161.67
18:34:48|46156.5
18:34:48|46160.65
18:34:49|46146.48
18:34:51|46155.86
18:34:51|46157.62
18:34:52|46161.33
18:34:54|46154.
18:34:54|46154.77
18:34:55|46154.32
18:34:57|46153.25
18:34:57|46161.84
18:34:59|46157.01
18:34:59|46158.
18:35:00|46157.97
18:35:01|46159.69
18:35:02|46185.6
18:35:04|46164.34
18:35:05|46174.
18:35:06|46160.12
18:35:07|46178.01
18:35:08|46180.41
18:35:09|46186.37
18:35:09|46189.77
18:35:11|46191.9
18:35:11|46182.36
18:35:12|46170.4
18:35:14|46170.94
18:35:15|46173.99
18:35:16|46169.99
18:35:17|46178.18
18:35:18|46176.93
18:35:19|46182.
18:35:20|46185.48
18:35:21|46184.
18:35:22|46184.67
18:35:23|46180.59
18:35:25|46203.99
18:35:26|46226.53
18:35:27|46220.28
18:35:28|46217.37
18:35:29|46240.17
18:35:30|46232.26
18:35:31|46224.14
18:35:32|46217.69
18:35:34|46212.64
18:35:35|46213.75
18:35:36|46206.01
18:35:37|46202.14
18:35:38|46197.9
18:35:39|46195.62
18:35:40|46187.15
18:35:41|46184.34
18:35:42|46174.43
18:35:43|46178.62
18:35:44|46179.99
18:35:45|46188.
18:35:46|46189.83
18:35:47|46185.99
18:35:48|46178.05
18:35:49|46188.41
18:35:50|46181.98
18:35:51|46191.64
18:35:52|46203.76
18:35:53|46211.02
18:35:54|46229.85
18:35:55|46223.6
18:35:56|46226.85
18:35:57|46237.98
18:35:58|46215.03
18:35:59|46209.99
18:36:00|46210.36
18:36:01|46217.89
18:36:02|46222.45
18:36:03|46234.
18:36:04|46242.04
18:36:05|46228.
18:36:06|46231.08
18:36:07|46238.29
18:36:08|46237.27
18:36:09|46241.01
18:36:11|46244.04
18:36:11|46257.71
18:36:12|46277.99
18:36:13|46282.42
18:36:14|46274.01
18:36:15|46301.42
18:36:16|46411.39
18:36:17|46373.99
18:36:18|46350.
18:36:19|46325.38
18:36:20|46314.
18:36:22|46320.17
18:36:22|46320.31
18:36:23|46310.
18:36:24|46306.01
18:36:25|46312.04
18:36:26|46346.01
18:36:28|46364.12
18:36:29|46383.99
18:36:31|46407.9
18:36:32|46410.01
18:36:32|46388.
18:36:34|46408.
18:36:34|46375.38
18:36:35|46368.13
18:36:37|46356.77
18:36:37|46369.24
18:36:39|46432.5
18:36:40|46390.66
18:36:42|46395.47
18:36:43|46391.08
18:36:44|46387.7
18:36:45|46404.
18:36:46|46400.84
18:36:47|46402.48
18:36:47|46409.99
18:36:48|46399.8
18:36:49|46398.05
18:36:51|46426.
18:36:51|46420.44
18:36:53|46426.59
18:36:54|46428.8
18:36:55|46423.18
18:36:56|46418.12
18:36:56|46420.
18:36:58|46409.53
18:36:59|46419.34
18:37:00|46407.19
18:37:00|46411.45
18:37:02|46403.12
18:37:03|46411.66
18:37:04|46424.
18:37:04|46411.96
18:37:06|46411.97
18:37:07|46405.45
18:37:08|46391.99
18:37:08|46396.
18:37:10|46379.41
18:37:12|46364.65
18:37:12|46361.39
18:37:13|46351.87
18:37:14|46389.15
18:37:15|46377.38
18:37:16|46389.1
18:37:17|46375.05
18:37:18|46372.
18:37:19|46365.12
18:37:21|46364.23
18:37:21|46354.9
18:37:23|46358.39
18:37:23|46380.
18:37:24|46379.88
18:37:25|46353.12
18:37:26|46348.74
18:37:27|46351.22
18:37:29|46350.
18:37:30|46343.18
18:37:30|46336.65
18:37:31|46335.64
18:37:33|46325.99
18:37:34|46351.88
18:37:35|46333.75
18:37:36|46330.39
18:37:37|46327.77
18:37:38|46323.25
18:37:39|46315.79
18:37:39|46319.12
18:37:41|46327.89
18:37:42|46340.79
18:37:43|46376.76
18:37:43|46378.
18:37:45|46379.43
18:37:45|46379.2
18:37:47|46391.8
18:37:49|46396.6
18:37:50|46392.32
18:37:51|46402.12
18:37:51|46396.
18:37:53|46396.
18:37:54|46399.28
18:37:55|46391.51
18:37:56|46395.01
18:37:57|46378.42
18:37:58|46378.
18:37:59|46364.7
18:38:00|46363.09
18:38:01|46361.48
18:38:02|46356.18
18:38:02|46352.77
18:38:04|46385.01
18:38:05|46392.92
18:38:06|46397.4
18:38:07|46400.99
18:38:08|46385.82
18:38:09|46401.47
18:38:10|46411.81
18:38:11|46410.37
18:38:11|46413.96
18:38:13|46448.13
18:38:15|46430.18
18:38:16|46444.
18:38:17|46434.12
18:38:17|46443.31
18:38:19|46445.65
18:38:19|46441.93
18:38:20|46431.47
18:38:22|46423.89
18:38:22|46414.73
18:38:23|46440.01
18:38:24|46445.89
18:38:25|46443.81
18:38:27|46447.09
18:38:27|46452.92
18:38:29|46458.42
18:38:30|46466.03
18:38:31|46524.03
18:38:33|46572.25
18:38:34|46580.01
18:38:36|46510.7
18:38:36|46548.
18:38:37|46533.24
18:38:38|46534.32
18:38:40|46538.66
18:38:40|46515.44
18:38:42|46579.59
18:38:44|46571.83
18:38:44|46553.67
18:38:46|46594.75
18:38:46|46647.99
18:38:48|46691.47
18:38:48|46716.89
18:38:50|46735.46
18:38:50|46800.23
18:38:52|46781.
18:38:52|46751.73
18:38:53|46721.99
18:38:55|46694.
18:38:55|46648.
18:38:56|46662.42
18:38:57|46648.19
18:38:58|46599.66
18:38:59|46633.43
18:39:00|46632.99
18:39:01|46632.94
18:39:03|46620.18
18:39:04|46631.04
18:39:04|46600.73
18:39:05|46584.84
18:39:06|46553.92
18:39:08|46536.85
18:39:08|46529.04
18:39:10|46549.49
18:39:10|46619.22
18:39:11|46595.97
18:39:13|46620.
18:39:13|46650.6
18:39:15|46624.85
18:39:16|46619.67
18:39:17|46596.21
18:39:17|46598.68
18:39:18|46604.01
18:39:19|46610.14
18:39:21|46599.04
18:39:22|46590.35
18:39:22|46593.13
18:39:24|46631.34
18:39:25|46608.09
18:39:25|46632.05
18:39:27|46626.06
18:39:28|46657.99
18:39:29|46668.18
18:39:30|46682.24
18:39:31|46680.81
18:39:33|46692.87
18:39:33|46687.67
18:39:34|46665.69
18:39:36|46666.16
18:39:37|46673.19
18:39:38|46702.03
18:39:39|46688.07
18:39:40|46666.93
18:39:41|46691.88
18:39:42|46678.59
18:39:43|46681.65
18:39:44|46653.55
18:39:45|46656.51
18:39:46|46647.18
18:39:47|46646.98
18:39:49|46624.19
18:39:49|46619.57
18:39:51|46632.81
18:39:51|46621.16
18:39:53|46639.46
18:39:54|46663.64
18:39:54|46639.06
18:39:56|46616.17
18:39:57|46619.78
18:39:58|46632.49
18:39:59|46644.01
18:40:00|46654.01
18:40:00|46640.99
18:40:01|46631.98
18:40:03|46640.7
18:40:04|46617.5
18:40:04|46623.09
18:40:06|46624.56
18:40:06|46623.04
18:40:08|46624.01
18:40:08|46633.63
18:40:10|46614.53
18:40:11|46598.
18:40:12|46605.01
18:40:13|46583.97
18:40:13|46563.99
18:40:14|46555.38
18:40:15|46600.
18:40:17|46569.72
18:40:17|46581.11
18:40:18|46560.
18:40:19|46567.37
18:40:20|46559.94
18:40:22|46565.79
18:40:23|46560.71
18:40:24|46555.99
18:40:25|46546.91
18:40:25|46553.99
18:40:27|46542.01
18:40:27|46552.
18:40:28|46560.34
18:40:31|46595.29
18:40:32|46605.9
18:40:33|46589.3
18:40:34|46598.01
18:40:35|46626.82
18:40:36|46585.81
18:40:37|46567.19
18:40:38|46575.97
18:40:39|46591.66
18:40:40|46577.41
18:40:41|46590.77
18:40:42|46602.45
18:40:43|46573.58
18:40:44|46570.01
18:40:45|46569.88
18:40:46|46581.99
18:40:47|46584.45
18:40:48|46600.
18:40:49|46601.44
18:40:50|46572.25
18:40:51|46581.42
18:40:52|46566.73
18:40:53|46568.33
18:40:54|46569.82
18:40:55|46572.29
18:40:56|46613.29
18:40:57|46588.86
18:40:58|46574.
18:40:59|46554.28
18:41:00|46550.04
18:41:01|46537.65
18:41:02|46533.15
18:41:03|46545.27
18:41:04|46533.36
18:41:05|46546.37
18:41:06|46536.23
18:41:07|46535.77
18:41:08|46537.06
18:41:09|46557.87
18:41:10|46545.99
18:41:11|46546.8
18:41:12|46553.61
18:41:13|46551.86
18:41:14|46536.6
18:41:15|46543.75
18:41:16|46532.48
18:41:17|46530.
18:41:18|46526.02
18:41:19|46533.87
18:41:20|46535.17
18:41:21|46517.11
18:41:22|46514.12
18:41:23|46507.35
18:41:24|46487.23
18:41:26|46463.16
18:41:26|46466.13
18:41:28|46469.94
18:41:28|46468.93
18:41:29|46465.33
18:41:31|46451.61
18:41:33|46450.96
18:41:33|46409.37
18:41:35|46438.92
18:41:36|46448.47
18:41:37|46468.94
18:41:38|46437.01
18:41:39|46430.01
18:41:40|46455.99
18:41:41|46447.38
18:41:42|46430.17
18:41:44|46446.
18:41:44|46453.99
18:41:46|46451.97
18:41:46|46455.87
18:41:47|46462.
18:41:48|46465.24
18:41:50|46495.81
18:41:51|46511.61
18:41:52|46522.03
18:41:53|46498.99
18:41:54|46525.85
18:41:55|46561.96
18:41:56|46539.48
18:41:57|46547.82
18:41:58|46543.99
18:41:59|46533.75
18:42:00|46537.74
18:42:01|46533.98
18:42:02|46535.99
18:42:03|46520.52
18:42:04|46516.33
18:42:05|46527.
18:42:06|46545.28
18:42:07|46547.92
18:42:08|46548.21
18:42:10|46562.05
18:42:10|46570.02
18:42:12|46572.8
18:42:13|46590.79
18:42:14|46587.73
18:42:14|46598.01
18:42:15|46594.06
18:42:16|46591.26
18:42:17|46587.61
18:42:18|46584.57
18:42:19|46590.61
18:42:21|46601.43
18:42:21|46605.43
18:42:23|46608.01
18:42:23|46607.16
18:42:24|46593.73
18:42:25|46587.78
18:42:26|46582.
18:42:27|46608.54
18:42:28|46600.15
18:42:30|46614.
18:42:31|46613.42
18:42:32|46623.61
18:42:33|46645.41
18:42:34|46640.04
18:42:35|46628.51
18:42:37|46625.97
18:42:38|46637.86
18:42:39|46639.39
18:42:39|46638.15
18:42:41|46644.
18:42:42|46653.98
18:42:42|46657.87
18:42:43|46648.
18:42:45|46653.88
18:42:45|46654.
18:42:47|46653.84
18:42:48|46641.09
18:42:49|46617.49
18:42:51|46624.33
18:42:51|46623.83
18:42:52|46607.24
18:42:54|46606.
18:42:54|46608.
18:42:55|46599.87
18:42:57|46597.99
18:42:57|46593.99
18:42:58|46577.95
18:43:00|46561.34
18:43:01|46584.57
18:43:02|46615.54
18:43:03|46615.73
18:43:03|46612.
18:43:05|46616.01
18:43:06|46625.88
18:43:07|46627.23
18:43:08|46619.39
18:43:09|46673.06
18:43:10|46661.99
18:43:12|46659.99
18:43:12|46648.
18:43:13|46658.
18:43:15|46660.03
18:43:15|46659.82
18:43:16|46661.83
18:43:17|46654.01
18:43:18|46647.62
18:43:20|46646.12
18:43:20|46649.78
18:43:21|46624.62
18:43:22|46635.6
18:43:23|46650.37
18:43:25|46649.73
18:43:25|46646.
18:43:27|46644.41
18:43:27|46647.81
18:43:29|46644.84
18:43:30|46646.72
18:43:30|46618.
18:43:31|46598.13
18:43:32|46612.01
18:43:34|46623.31
18:43:35|46624.98
18:43:36|46644.08
18:43:37|46650.31
18:43:38|46649.88
18:43:40|46656.99
18:43:41|46651.28
18:43:42|46649.39
18:43:42|46647.
18:43:44|46646.72
18:43:45|46645.83
18:43:46|46640.
18:43:46|46633.11
18:43:48|46640.01
18:43:48|46640.93
18:43:51|46675.81
18:43:51|46698.2
18:43:53|46700.
18:43:53|46704.88
18:43:54|46701.98
18:43:55|46700.12
18:43:56|46696.
18:43:57|46691.
18:43:59|46699.13
18:44:00|46687.
18:44:01|46692.
18:44:01|46683.95
18:44:02|46667.85
18:44:04|46671.27
18:44:04|46660.01
18:44:06|46661.86
18:44:07|46652.01
18:44:08|46650.
18:44:09|46644.14
18:44:10|46640.
18:44:12|46636.5
18:44:13|46633.99
18:44:13|46633.99
18:44:14|46623.47
18:44:15|46615.15
18:44:16|46616.32
18:44:17|46605.01
18:44:18|46603.41
18:44:19|46602.02
18:44:20|46622.
18:44:21|46664.
18:44:22|46657.57
18:44:23|46661.87
18:44:24|46686.
18:44:25|46702.
18:44:26|46694.99
18:44:27|46682.
18:44:28|46709.27
18:44:29|46722.88
18:44:30|46702.
18:44:31|46710.2
18:44:32|46722.04
18:44:34|46808.24
18:44:35|46767.27
18:44:36|46762.72
18:44:36|46752.14
18:44:39|46791.53
18:44:39|46813.6
18:44:40|46770.
18:44:42|46804.92
18:44:42|46820.4
18:44:44|46826.
18:44:45|46835.08
18:44:46|46921.09
18:44:47|46910.99
18:44:48|46893.73
18:44:49|46924.
18:44:50|47007.67
18:44:51|46937.64
18:44:52|46921.97
18:44:53|46957.57
18:44:54|46957.52
18:44:56|46967.25
18:44:56|46980.01
18:44:57|46948.57
18:44:58|46948.58
18:45:00|46957.94
18:45:00|46919.61
18:45:01|46931.61
18:45:02|46908.03
18:45:04|46876.
18:45:04|46885.86
18:45:05|46845.
18:45:06|46847.38
18:45:07|46841.18
18:45:09|46858.04
18:45:10|46839.68
18:45:10|46835.01
18:45:11|46829.56
18:45:13|46800.49
18:45:13|46791.22
18:45:14|46773.98
18:45:15|46736.3
18:45:16|46735.12
18:45:17|46769.92
18:45:18|46792.05
18:45:19|46769.08
18:45:20|46811.99
18:45:21|46813.96
18:45:22|46800.56
18:45:23|46830.
18:45:24|46842.07
18:45:25|46829.37
18:45:26|46829.01
18:45:28|46798.12
18:45:29|46806.91
18:45:29|46812.28
18:45:30|46790.29
18:45:31|46799.99
18:45:33|46815.01
18:45:34|46823.83
18:45:36|46805.53
18:45:37|46822.56
18:45:38|46837.64
18:45:39|46858.19
18:45:40|46885.41
18:45:41|46897.95
18:45:42|46867.35
18:45:44|46873.81
18:45:44|46843.01
18:45:45|46856.69
18:45:47|46847.02
18:45:47|46845.66
18:45:49|46849.45
18:45:50|46843.81
18:45:51|46834.69
18:45:52|46822.79
18:45:53|46789.11
18:45:53|46784.69
18:45:54|46812.63
18:45:55|46795.29
18:45:56|46793.8
18:45:57|46817.97
18:45:59|46831.86
18:46:00|46819.87
18:46:01|46766.
18:46:01|46773.64
18:46:02|46779.88
18:46:04|46770.83
18:46:04|46781.18
18:46:05|46771.36
18:46:06|46751.83
18:46:07|46734.
18:46:08|46738.03
18:46:09|46729.67
18:46:10|46726.9
18:46:12|46730.71
18:46:13|46748.94
18:46:13|46740.54
18:46:15|46723.99
18:46:15|46720.39
18:46:17|46720.46
18:46:18|46706.69
18:46:19|46715.06
18:46:19|46712.66
18:46:20|46714.
18:46:22|46707.76
18:46:23|46700.72
18:46:24|46668.33
18:46:24|46692.05
18:46:26|46701.44
18:46:26|46688.91
18:46:28|46698.28
18:46:29|46715.27
18:46:29|46722.46
18:46:31|46725.73
18:46:32|46716.57
18:46:33|46727.47
18:46:34|46736.69
18:46:35|46746.01
18:46:35|46718.34
18:46:37|46715.35
18:46:38|46733.55
18:46:39|46732.
18:46:40|46745.87
18:46:41|46739.99
18:46:42|46743.67
18:46:44|46738.02
18:46:45|46761.97
18:46:46|46763.99
18:46:47|46755.86
18:46:54|46722.
18:46:54|46727.69
18:46:56|46714.3
18:46:58|46715.75
18:46:58|46720.74
18:46:59|46728.
18:47:01|46748.57
18:47:02|46718.35
18:47:03|46709.77
18:47:03|46694.51
18:47:05|46715.98
18:47:06|46711.52
18:47:07|46710.1
18:47:08|46710.15
18:47:08|46725.99
18:47:10|46744.04
18:47:10|46760.71
18:47:12|46768.88
18:47:13|46766.2
18:47:14|46762.48
18:47:15|46754.98
18:47:15|46757.62
18:47:17|46747.14
18:47:18|46745.87
18:47:19|46745.
18:47:20|46747.96
18:47:21|46751.7
18:47:22|46747.98
18:47:23|46750.31
18:47:24|46769.99
18:47:25|46771.12
18:47:26|46773.51
18:47:27|46771.5
18:47:28|46781.3
18:47:29|46798.22
18:47:30|46800.
18:47:31|46795.69
18:47:32|46798.01
18:47:34|46807.97
18:47:34|46801.62
18:47:35|46807.09
18:47:37|46796.12
18:47:39|46795.42
18:47:39|46813.87
18:47:40|46810.14
18:47:42|46811.99
18:47:42|46817.72
18:47:44|46830.08
18:47:45|46840.
18:47:45|46855.78
18:47:47|46832.26
18:47:47|46832.59
18:47:48|46824.22
18:47:49|46851.35
18:47:50|46836.19
18:47:52|46839.67
18:47:52|46843.59
18:47:54|46839.27
18:47:55|46842.39
18:47:56|46836.73
18:47:57|46838.86
18:47:58|46841.86
18:47:59|46836.12
18:47:59|46835.69
18:48:01|46822.19
18:48:02|46816.03
18:48:03|46818.16
18:48:04|46819.42
18:48:04|46810.15
18:48:06|46813.59
18:48:07|46811.18
18:48:09|46809.39
18:48:09|46811.86
18:48:11|46803.88
18:48:12|46804.
18:48:13|46796.39
18:48:14|46769.02
18:48:15|46762.97
18:48:17|46771.27
18:48:17|46807.08
18:48:18|46809.99
18:48:19|46803.91
18:48:20|46812.
18:48:21|46823.99
18:48:23|46816.
18:48:23|46816.12
18:48:24|46807.52
18:48:25|46810.02
18:48:27|46793.72
18:48:28|46852.72
18:48:28|46869.37
18:48:30|46854.87
18:48:31|46868.18
18:48:31|46882.62
18:48:33|46871.99
18:48:33|46865.62
18:48:35|46865.25
18:48:36|46849.23
18:48:37|46847.74
18:48:38|46845.4
18:48:39|46843.22
18:48:39|46833.74
18:48:41|46834.55
18:48:42|46832.32
18:48:43|46833.04
18:48:44|46835.99
18:48:45|46817.88
18:48:46|46838.6
18:48:47|46845.56
18:48:48|46847.14
18:48:49|46845.34
18:48:50|46851.4
18:48:52|46836.
18:48:52|46839.87
18:48:54|46835.49
18:48:55|46860.29
18:48:56|46857.88
18:48:56|46854.12
18:48:58|46860.12
18:48:59|46859.83
18:49:00|46847.86
18:49:01|46850.
18:49:02|46842.15
18:49:03|46838.
18:49:04|46836.83
18:49:05|46831.99
18:49:06|46843.61
18:49:07|46853.16
18:49:08|46841.54
18:49:09|46843.76
18:49:10|46832.
18:49:11|46831.6
18:49:12|46839.08
18:49:13|46838.33
18:49:14|46835.76
18:49:15|46834.
18:49:16|46842.
18:49:17|46841.94
18:49:18|46849.99
18:49:19|46878.01
18:49:20|46878.8
18:49:21|46868.13
18:49:22|46874.36
18:49:23|46874.17
18:49:24|46868.
18:49:26|46874.52
18:49:26|46880.04
18:49:27|46874.14
18:49:28|46877.88
18:49:29|46898.
18:49:30|46906.01
18:49:31|46913.99
18:49:33|46928.
18:49:33|46924.03
18:49:34|46933.89
18:49:35|46947.14
18:49:36|46946.
18:49:38|46956.08
18:49:38|46950.
18:49:39|46950.54
18:49:41|46929.98
18:49:41|46928.13
18:49:43|46911.99
18:49:44|46913.88
18:49:45|46914.34
18:49:46|46920.43
18:49:47|46912.01
18:49:48|46912.
18:49:49|46919.21
18:49:50|46934.32
18:49:51|46934.01
18:49:52|46933.79
18:49:53|46936.16
18:49:54|46942.
18:49:55|46940.01
18:49:56|46931.99
18:49:57|46912.
18:49:58|46913.74
18:49:59|46910.01
18:50:00|46898.
18:50:01|46892.24
18:50:02|46914.
18:50:03|46922.97
18:50:04|46933.7
18:50:05|46929.81
18:50:06|46934.5
18:50:07|46940.25
18:50:08|46941.29
18:50:09|46950.14
18:50:10|46954.92
18:50:11|46957.34
18:50:12|46948.01
18:50:13|46958.05
18:50:14|46959.99
18:50:15|46959.58
18:50:16|46961.84
18:50:17|46955.87
18:50:18|46934.
18:50:19|46934.
18:50:20|46937.75
18:50:21|46950.94
18:50:22|46957.87
18:50:23|46959.47
18:50:25|46992.
18:50:25|46980.32
18:50:26|46987.99
18:50:27|46994.01
18:50:28|46970.68
18:50:29|46967.25
18:50:30|46969.36
18:50:31|46962.
18:50:33|46937.79
18:50:33|46913.52
18:50:34|46928.61
18:50:36|46927.55
18:50:36|46939.99
18:50:37|46915.18
18:50:39|46912.93
18:50:41|46913.86
18:50:41|46907.98
18:50:43|46885.27
18:50:44|46889.06
18:50:45|46873.63
18:50:46|46856.
18:50:47|46864.
18:50:47|46865.18
18:50:49|46854.12
18:50:50|46850.
18:50:51|46857.61
18:50:52|46806.59
18:50:52|46800.
18:50:54|46797.96
18:50:54|46793.48
18:50:55|46796.25
18:50:57|46799.16
18:50:57|46790.59
18:50:59|46788.11
18:51:00|46797.36
18:51:01|46795.81
18:51:02|46809.68
18:51:03|46861.52
18:51:04|46854.38
18:51:05|46859.58
18:51:06|46840.72
18:51:07|46829.84
18:51:08|46833.87
18:51:09|46825.99
18:51:10|46828.02
18:51:11|46811.55
18:51:12|46825.
18:51:13|46823.45
18:51:14|46818.38
18:51:15|46817.04
18:51:16|46803.29
18:51:17|46812.78
18:51:18|46833.98
18:51:19|46816.51
18:51:20|46818.78
18:51:21|46827.22
18:51:22|46824.23
18:51:23|46825.39
18:51:24|46815.96
18:51:25|46815.84
18:51:26|46818.67
18:51:27|46806.19
18:51:29|46807.19
18:51:29|46788.16
18:51:31|46806.8
18:51:31|46830.
18:51:33|46840.02
18:51:34|46826.79
18:51:35|46835.93
18:51:35|46846.
18:51:37|46841.9
18:51:37|46836.36
18:51:38|46820.
18:51:39|46813.45
18:51:41|46817.79
18:51:42|46820.39
18:51:43|46815.87
18:51:44|46808.01
18:51:45|46806.36
18:51:46|46810.2
18:51:47|46802.
18:51:48|46805.48
18:51:49|46796.28
18:51:50|46798.63
18:51:51|46803.15
18:51:52|46801.99
18:51:53|46803.09
18:51:54|46801.86
18:51:55|46805.11
18:51:56|46794.71
18:51:57|46799.99
18:51:58|46804.9
18:51:59|46807.08
18:52:00|46827.23
18:52:02|46820.
18:52:02|46814.
18:52:03|46813.43
18:52:04|46812.92
18:52:06|46808.84
18:52:06|46811.42
18:52:07|46795.99
18:52:08|46790.
18:52:09|46775.53
18:52:10|46752.03
18:52:12|46747.84
18:52:12|46770.
18:52:14|46791.19
18:52:14|46775.98
18:52:15|46784.32
18:52:16|46778.37
18:52:17|46775.87
18:52:18|46766.02
18:52:20|46758.62
18:52:20|46755.85
18:52:21|46740.04
18:52:22|46757.36
18:52:23|46758.49
18:52:25|46753.42
18:52:25|46756.88
18:52:27|46757.71
18:52:27|46759.83
18:52:28|46753.87
18:52:30|46763.95
18:52:30|46759.24
18:52:31|46734.55
18:52:32|46736.18
18:52:33|46728.97
18:52:34|46707.24
18:52:36|46717.01
18:52:37|46715.79
18:52:38|46694.96
18:52:38|46701.92
18:52:40|46729.99
18:52:40|46737.88
18:52:41|46744.
18:52:42|46729.89
18:52:43|46719.
18:52:45|46729.86
18:52:45|46709.98
18:52:46|46707.99
18:52:48|46711.78
18:52:49|46690.52
18:52:50|46693.17
18:52:50|46695.86
18:52:51|46689.85
18:52:53|46694.
18:52:53|46709.98
18:52:55|46692.19
18:52:56|46700.57
18:52:56|46696.01
18:52:58|46688.14
18:52:59|46682.01
18:53:00|46682.69
18:53:01|46680.4
18:53:02|46694.55
18:53:03|46700.19
18:53:04|46679.12
18:53:05|46679.98
18:53:06|46654.81
18:53:07|46668.01
18:53:08|46669.64
18:53:09|46677.91
18:53:10|46662.16
18:53:11|46659.37
18:53:12|46669.59
18:53:13|46675.99
18:53:14|46680.64
18:53:15|46660.
18:53:16|46654.01
18:53:17|46661.08
18:53:18|46655.22
18:53:19|46660.
18:53:20|46663.84
18:53:21|46669.71
18:53:22|46675.94
18:53:24|46681.86
18:53:24|46693.67
18:53:25|46681.83
18:53:26|46665.86
18:53:27|46659.99
18:53:28|46665.23
18:53:29|46663.98
18:53:30|46685.87
18:53:31|46676.97
18:53:32|46692.71
18:53:33|46691.7
18:53:34|46675.76
18:53:36|46675.6
18:53:36|46675.66
18:53:37|46701.65
18:53:39|46705.16
18:53:39|46719.63
18:53:40|46717.21
18:53:41|46721.62
18:53:43|46739.99
18:53:45|46741.62
18:53:45|46748.48
18:53:47|46744.61
18:53:48|46735.88
18:53:49|46732.13
18:53:50|46736.01
18:53:51|46736.59
18:53:52|46750.
18:53:54|46752.66
18:53:54|46754.01
18:53:55|46755.92
18:53:56|46765.16
18:53:58|46754.31
18:53:59|46762.94
18:54:00|46770.04
18:54:00|46781.95
18:54:01|46778.88
18:54:02|46779.45
18:54:03|46762.01
18:54:04|46756.75
18:54:05|46771.98
18:54:06|46768.57
18:54:07|46765.99
18:54:08|46765.5
18:54:10|46774.02
18:54:11|46791.68
18:54:12|46801.01
18:54:13|46810.01
18:54:14|46814.51
18:54:14|46800.1
18:54:15|46787.01
18:54:16|46780.12
18:54:18|46804.
18:54:18|46782.15
18:54:20|46763.83
18:54:20|46768.77
18:54:21|46764.3
18:54:22|46765.93
18:54:24|46768.36
18:54:24|46762.01
18:54:25|46754.95
18:54:26|46752.01
18:54:28|46753.85
18:54:28|46751.97
18:54:29|46745.99
18:54:31|46743.6
18:54:32|46741.32
18:54:33|46741.71
18:54:34|46734.01
18:54:35|46722.77
18:54:36|46739.63
18:54:37|46739.99
18:54:37|46706.01
18:54:38|46697.99
18:54:40|46709.97
18:54:40|46701.46
18:54:42|46719.86
18:54:43|46715.98
18:54:44|46721.53
18:54:44|46719.58
18:54:46|46716.13
18:54:47|46722.02
18:54:47|46734.02
18:54:49|46752.4
18:54:50|46743.36
18:54:51|46736.51
18:54:52|46738.03
18:54:53|46741.13
18:54:55|46739.85
18:54:55|46738.
18:54:56|46748.
18:54:58|46751.88
18:54:58|46746.14
18:55:00|46742.44
18:55:01|46730.86
18:55:02|46748.01
18:55:03|46741.97
18:55:04|46754.
18:55:05|46776.
18:55:05|46773.97
18:55:06|46772.3
18:55:08|46770.15
18:55:09|46779.64
18:55:09|46784.27
18:55:10|46788.14
18:55:12|46816.24
18:55:12|46807.5
18:55:14|46808.01
18:55:15|46808.33
18:55:15|46807.86
18:55:16|46801.01
18:55:18|46799.52
18:55:19|46797.1
18:55:20|46793.34
18:55:21|46794.02
18:55:22|46791.84
18:55:23|46792.51
18:55:24|46789.82
18:55:25|46791.77
18:55:26|46787.72
18:55:27|46804.35
18:55:28|46805.72
18:55:29|46812.44
18:55:30|46800.41
18:55:31|46797.97
18:55:32|46797.98
18:55:33|46810.98
18:55:34|46807.86
18:55:35|46830.
18:55:36|46844.16
18:55:37|46844.
18:55:38|46833.62
18:55:39|46843.88
18:55:40|46847.97
18:55:41|46842.
18:55:42|46849.84
18:55:43|46849.98
18:55:44|46838.47
18:55:45|46831.76
18:55:46|46831.58
18:55:47|46842.28
18:55:48|46836.02
18:55:50|46839.57
18:55:51|46838.
18:55:52|46835.99
18:55:54|46837.98
18:55:54|46835.99
18:55:56|46837.99
18:55:57|46828.13
18:55:58|46834.01
18:55:59|46838.44
18:56:00|46836.93
18:56:01|46844.74
18:56:02|46848.12
18:56:02|46846.04
18:56:04|46829.01
18:56:05|46823.95
18:56:06|46787.89
18:56:07|46810.
18:56:08|46806.12
18:56:09|46809.87
18:56:10|46822.
18:56:11|46834.18
18:56:12|46831.57
18:56:14|46830.38
18:56:14|46833.87
18:56:15|46827.51
18:56:16|46829.83
18:56:18|46823.99
18:56:19|46807.08
18:56:19|46813.99
18:56:21|46809.39
18:56:23|46813.01
18:56:24|46832.15
18:56:24|46832.96
18:56:26|46822.2
18:56:27|46841.86
18:56:27|46835.99
18:56:29|46828.27
18:56:30|46832.29
18:56:30|46821.5
18:56:31|46823.7
18:56:32|46804.24
18:56:34|46812.
18:56:34|46818.91
18:56:35|46824.01
18:56:37|46828.05
18:56:38|46821.97
18:56:39|46837.
18:56:40|46830.66
18:56:41|46839.98
18:56:42|46839.97
18:56:43|46839.88
18:56:44|46841.98
18:56:45|46838.55
18:56:47|46839.9
18:56:48|46838.19
18:56:49|46842.15
18:56:50|46847.9
18:56:51|46847.88
18:56:52|46852.09
18:56:53|46847.27
18:56:54|46852.27
18:56:55|46855.
18:56:56|46846.46
18:56:57|46853.58
18:56:58|46854.24
18:56:59|46854.95
18:57:00|46858.41
18:57:02|46863.45
18:57:02|46855.08
18:57:03|46838.51
18:57:04|46852.87
18:57:05|46851.24
18:57:06|46853.54
18:57:07|46853.66
18:57:08|46853.28
18:57:10|46828.01
18:57:10|46831.94
18:57:11|46841.28
18:57:13|46850.
18:57:13|46856.61
18:57:14|46858.01
18:57:15|46858.
18:57:16|46850.27
18:57:18|46856.
18:57:19|46857.11
18:57:19|46861.97
18:57:21|46860.12
18:57:22|46872.58
18:57:23|46875.77
18:57:23|46867.86
18:57:25|46862.79
18:57:26|46862.82
18:57:27|46864.01
18:57:28|46867.88
18:57:28|46866.5
18:57:29|46872.
18:57:31|46864.91
18:57:31|46869.99
18:57:32|46869.83
18:57:34|46868.13
18:57:35|46851.3
18:57:36|46854.99
18:57:37|46854.19
18:57:38|46856.62
18:57:39|46855.43
18:57:40|46860.
18:57:41|46860.09
18:57:42|46864.12
18:57:43|46873.
18:57:44|46866.21
18:57:45|46865.97
18:57:46|46874.
18:57:47|46887.99
18:57:49|46885.99
18:57:50|46895.75
18:57:51|46887.99
18:57:52|46887.96
18:57:53|46896.75
18:57:54|46893.87
18:57:55|46895.05
18:57:56|46895.88
18:57:57|46896.75
18:57:59|46889.99
18:58:00|46901.34
18:58:01|46906.01
18:58:02|46911.37
18:58:03|46903.78
18:58:04|46929.87
18:58:05|46940.
18:58:05|46935.
18:58:07|46938.12
18:58:08|46924.
18:58:09|46925.93
18:58:10|46922.37
18:58:11|46911.16
18:58:12|46936.28
18:58:13|46925.84
18:58:14|46920.57
18:58:15|46922.77
18:58:16|46922.89
18:58:17|46911.16
18:58:18|46911.01
18:58:19|46909.
18:58:20|46912.
18:58:21|46912.
18:58:23|46905.19
18:58:24|46905.
18:58:24|46926.82
18:58:25|46904.12
18:58:26|46887.98
18:58:27|46918.
18:58:28|46923.85
18:58:29|46905.
18:58:30|46906.16
18:58:31|46909.91
18:58:32|46905.99
18:58:33|46901.
18:58:34|46899.69
18:58:35|46899.16
18:58:36|46893.57
18:58:37|46893.54
18:58:39|46893.86
18:58:39|46901.68
18:58:40|46884.
18:58:41|46878.01
18:58:43|46867.56
18:58:44|46912.88
18:58:45|46922.26
18:58:45|46922.26
18:58:46|46912.
18:58:48|46900.01
18:58:48|46905.51
18:58:50|46896.77
18:58:51|46903.2
18:58:53|46919.51
18:58:54|46922.6
18:58:55|46927.72
18:58:56|46922.12
18:58:57|46921.85
18:58:58|46919.76
18:59:00|46920.08
18:59:01|46928.45
18:59:01|46925.99
18:59:03|46925.74
18:59:03|46925.63
18:59:05|46927.96
18:59:06|46931.44
18:59:07|46938.29
18:59:07|46946.94
18:59:09|46937.05
18:59:10|46942.29
18:59:12|46947.41
18:59:12|46940.48
18:59:13|46937.85
18:59:14|46927.01
18:59:15|46940.16
18:59:16|46944.84
18:59:17|46963.94
18:59:18|46959.55
18:59:19|46957.12
18:59:20|46946.2
18:59:21|46953.32
18:59:23|46943.99
18:59:24|46942.67
18:59:24|46948.18
18:59:25|46952.01
18:59:26|46966.43
18:59:28|46966.8
18:59:28|46966.3
18:59:29|46959.8
18:59:30|46952.01
18:59:32|46966.13
18:59:32|46961.81
18:59:34|46968.
18:59:35|46961.99
18:59:36|46970.87
18:59:37|46954.14
18:59:37|46961.86
18:59:39|46959.99
18:59:40|46964.72
18:59:41|46960.01
18:59:42|46966.14
18:59:43|46968.17
18:59:44|46972.15
18:59:45|46982.
18:59:46|46987.88
18:59:47|46988.02
18:59:48|46984.41
18:59:50|46980.96
18:59:50|47000.
18:59:52|46991.99
18:59:53|46985.66
18:59:53|46984.
18:59:55|46985.45
18:59:56|46991.99
18:59:56|46988.13
18:59:58|46992.46
18:59:59|46988.25
19:00:00|46986.
19:00:01|46993.82
19:00:02|47003.95
19:00:04|47004.
19:00:04|47005.97
19:00:06|47007.1
19:00:07|47010.02
19:00:08|47010.12
19:00:09|47009.52
19:00:10|47023.71
19:00:11|47021.95
19:00:12|47003.53
19:00:13|47020.
19:00:14|47020.38
19:00:15|47024.
19:00:16|47014.14
19:00:17|47015.74
19:00:18|47015.99
19:00:19|47015.76
19:00:20|47015.99
19:00:21|47007.32
19:00:22|47014.
19:00:23|47018.01
19:00:24|47013.99
19:00:25|47016.01
19:00:26|47012.12
19:00:27|47024.05
19:00:28|47019.07
19:00:29|47029.99
19:00:30|47019.68
19:00:31|47020.
19:00:32|47014.12
19:00:33|47019.1
19:00:34|47020.
19:00:35|47012.13
19:00:36|47012.01
19:00:37|47012.
19:00:38|47023.46
19:00:39|47015.99
19:00:40|47008.01
19:00:41|47011.23
19:00:42|47005.86
19:00:43|47001.12
19:00:44|46990.
19:00:45|46975.98
19:00:46|46962.
19:00:47|46942.01
19:00:48|46942.67
19:00:49|46948.01
19:00:51|46942.09
19:00:52|46940.
19:00:53|46932.18
19:00:54|46924.68
19:00:55|46920.57
19:00:56|46916.
19:00:57|46907.82
19:00:58|46921.99
19:00:59|46890.37
19:01:00|46891.96
19:01:01|46881.95
19:01:02|46876.
19:01:04|46886.31
19:01:04|46907.43
19:01:05|46928.
19:01:07|46927.88
19:01:08|46924.01
19:01:09|46923.58
19:01:10|46951.06
19:01:11|46953.34
19:01:12|46967.6
19:01:12|46973.49
19:01:14|46973.68
19:01:15|46970.26
19:01:15|46980.01
19:01:16|46974.
19:01:17|46972.49
19:01:18|46978.13
19:01:19|46962.98
19:01:20|46962.01
19:01:21|46945.45
19:01:22|46963.54
19:01:23|46981.88
19:01:24|46968.12
19:01:25|46976.01
19:01:27|46970.01
19:01:27|46959.94
19:01:28|46953.99
19:01:30|46950.
19:01:30|46948.15
19:01:31|46950.95
19:01:32|46943.85
19:01:33|46935.86
19:01:34|46937.02
19:01:35|46923.32
19:01:37|46909.28
19:01:37|46910.13
19:01:38|46899.99
19:01:40|46899.53
19:01:40|46931.84
19:01:42|46924.34
19:01:42|46939.69
19:01:43|46926.9
19:01:44|46917.47
19:01:45|46920.01
19:01:47|46917.59
19:01:47|46924.44
19:01:49|46934.95
19:01:49|46925.79
19:01:51|46939.12
19:01:53|46946.01
19:01:54|46948.37
19:01:55|46951.12
19:01:56|46947.24
19:01:56|46951.83
19:01:58|46958.23
19:01:59|46954.
19:02:00|46942.67
19:02:01|46955.14
19:02:02|46949.67
19:02:03|46952.
19:02:04|46939.84
19:02:05|46947.13
19:02:06|46931.39
19:02:07|46930.01
19:02:08|46908.39
19:02:09|46911.74
19:02:10|46911.84
19:02:11|46912.24
19:02:12|46913.86
19:02:13|46914.44
19:02:14|46924.74
19:02:15|46919.88
19:02:16|46922.01
19:02:17|46921.85
19:02:18|46919.17
19:02:19|46913.
19:02:20|46915.6
19:02:21|46912.01
19:02:22|46913.84
19:02:23|46921.99
19:02:24|46919.03
19:02:25|46917.87
19:02:26|46919.86
19:02:27|46920.13
19:02:28|46921.94
19:02:29|46914.01
19:02:30|46913.72
19:02:31|46909.02
19:02:32|46908.56
19:02:33|46906.77
19:02:34|46906.14
19:02:35|46904.62
19:02:36|46912.45
19:02:37|46905.18
19:02:38|46897.97
19:02:39|46886.
19:02:41|46887.53
19:02:41|46887.97
19:02:43|46878.08
19:02:43|46870.1
19:02:44|46861.83
19:02:45|46878.25
19:02:46|46879.85
19:02:47|46873.02
19:02:48|46873.19
19:02:50|46865.18
19:02:50|46880.12
19:02:52|46886.91
19:02:53|46872.62
19:02:54|46881.51
19:02:55|46868.07
19:02:56|46886.03
19:02:58|46878.01
19:02:59|46882.63
19:03:00|46878.14
19:03:00|46907.87
19:03:02|46909.03
19:03:02|46896.25
19:03:04|46899.9
19:03:04|46901.48
19:03:06|46924.32
19:03:06|46923.8
19:03:08|46916.27
19:03:09|46937.03
19:03:10|46929.12
19:03:11|46930.46
19:03:11|46921.96
19:03:13|46921.08
19:03:14|46912.59
19:03:15|46912.33
19:03:16|46936.3
19:03:17|46934.06
19:03:18|46931.99
19:03:20|46931.1
19:03:20|46925.78
19:03:21|46927.86
19:03:22|46926.01
19:03:23|46925.87
19:03:25|46928.01
19:03:26|46923.12
19:03:26|46923.5
19:03:27|46909.37
19:03:28|46904.04
19:03:29|46922.14
19:03:30|46910.06
19:03:31|46913.01
19:03:33|46906.17
19:03:33|46900.37
19:03:34|46915.88
19:03:35|46926.01
19:03:36|46936.94
19:03:37|46946.15
19:03:38|46934.54
19:03:39|46938.
19:03:40|46937.99
19:03:41|46927.01
19:03:42|46932.97
19:03:44|46928.69
19:03:45|46931.96
19:03:45|46932.85
19:03:46|46932.21
19:03:47|46935.88
19:03:49|46928.
19:03:50|46923.86
19:03:50|46923.72
19:03:51|46904.
19:03:52|46900.
19:03:54|46902.01
19:03:55|46904.3
19:03:55|46906.98
19:03:57|46902.65
19:03:57|46907.15
19:03:59|46908.69
19:04:00|46913.88
19:04:01|46915.86
19:04:01|46941.88
19:04:03|46937.01
19:04:04|46928.67
19:04:05|46930.
19:04:06|46925.01
19:04:07|46916.
19:04:08|46916.12
19:04:09|46912.01
19:04:09|46919.28
19:04:11|46919.59
19:04:12|46917.09
19:04:13|46916.
19:04:14|46921.68
19:04:15|46918.26
19:04:16|46916.65
19:04:17|46919.86
19:04:18|46918.71
19:04:19|46915.84
19:04:20|46911.53
19:04:21|46900.
19:04:22|46913.99
19:04:23|46905.99
19:04:24|46903.88
19:04:25|46900.01
19:04:26|46894.75
19:04:27|46897.99
19:04:28|46899.34
19:04:29|46893.12
19:04:31|46898.96
19:04:31|46896.16
19:04:32|46890.
19:04:33|46888.98
19:04:34|46893.88
19:04:35|46891.85
19:04:36|46884.
19:04:37|46888.18
19:04:38|46890.5
19:04:39|46892.57
19:04:40|46896.24
19:04:41|46896.
19:04:42|46893.86
19:04:43|46903.51
19:04:44|46898.86
19:04:45|46903.63
19:04:46|46903.63
19:04:47|46897.53
19:04:49|46894.26
19:04:49|46896.12
19:04:50|46890.39
19:04:51|46891.11
19:04:52|46890.51
19:04:54|46898.12
19:04:55|46898.39
19:04:56|46900.03
19:04:57|46898.19
19:04:58|46898.12
19:05:00|46902.12
19:05:01|46903.85
19:05:02|46903.91
19:05:03|46924.
19:05:04|46926.15
19:05:05|46926.
19:05:06|46926.12
19:05:07|46926.08
19:05:08|46928.87
19:05:09|46936.12
19:05:10|46974.01
19:05:11|47002.
19:05:12|46972.14
19:05:13|46968.04
19:05:14|46985.02
19:05:15|46978.
19:05:16|46982.12
19:05:17|46983.78
19:05:18|46990.01
19:05:19|46985.87
19:05:21|46987.02
19:05:21|46982.12
19:05:22|46982.34
19:05:23|46968.12
19:05:24|46967.
19:05:26|46957.88
19:05:26|46951.99
19:05:27|46946.5
19:05:28|46949.49
19:05:29|46948.14
19:05:30|46940.
19:05:31|46930.96
19:05:32|46935.13
19:05:33|46945.29
19:05:34|46945.05
19:05:36|46954.98
19:05:36|46962.01
19:05:37|46972.
19:05:39|46975.14
19:05:40|46972.83
19:05:41|46968.14
19:05:42|46958.
19:05:43|46951.93
19:05:43|46952.94
19:05:44|46946.
19:05:45|46942.17
19:05:46|46951.71
19:05:48|46947.87
19:05:49|46950.79
19:05:49|46945.46
19:05:50|46942.16
19:05:51|46947.95
19:05:53|46946.
19:05:54|46943.97
19:05:55|46937.99
19:05:55|46938.
19:05:57|46942.13
19:05:58|46939.99
19:05:59|46949.25
19:05:59|46951.49
19:06:01|46952.
19:06:02|46950.02
19:06:03|46948.
19:06:05|46945.87
19:06:05|46943.49
19:06:07|46953.99
19:06:08|46944.
19:06:09|46937.99
19:06:10|46933.76
19:06:11|46935.76
19:06:12|46932.64
19:06:13|46944.22
19:06:14|46938.54
19:06:15|46945.07
19:06:16|46946.02
19:06:17|46947.84
19:06:19|46937.99
19:06:19|46940.12
19:06:20|46940.75
19:06:22|46942.67
19:06:23|46940.01
19:06:24|46943.99
19:06:24|46938.
19:06:25|46930.74
19:06:27|46926.
19:06:28|46921.45
19:06:28|46925.11
19:06:29|46916.
19:06:31|46915.88
19:06:31|46926.01
19:06:33|46927.18
19:06:34|46921.94
19:06:35|46923.78
19:06:36|46926.87
19:06:37|46928.98
19:06:38|46924.55
19:06:39|46922.12
19:06:40|46916.54
19:06:41|46923.96
19:06:42|46938.
19:06:43|46932.39
19:06:44|46933.87
19:06:45|46930.14
19:06:46|46933.73
19:06:47|46938.04
19:06:48|46942.14
19:06:49|46938.85
19:06:50|46935.98
19:06:51|46914.46
19:06:52|46905.98
19:06:53|46911.62
19:06:54|46916.64
19:06:55|46916.14
19:06:57|46916.
19:06:57|46921.88
19:06:59|46927.58
19:07:00|46927.88
19:07:02|46931.99
19:07:02|46914.
19:07:04|46915.34
19:07:05|46917.72
19:07:06|46911.52
19:07:06|46911.34
19:07:07|46910.13
19:07:09|46913.88
19:07:10|46927.28
19:07:10|46923.87
19:07:11|46923.87
19:07:12|46923.74
19:07:13|46923.47
19:07:14|46916.86
19:07:15|46907.96
19:07:16|46912.
19:07:18|46913.51
19:07:19|46909.64
19:07:20|46908.
19:07:21|46905.32
19:07:22|46897.
19:07:23|46903.71
19:07:23|46900.26
19:07:25|46897.07
19:07:26|46901.73
19:07:27|46897.73
19:07:28|46898.28
19:07:29|46903.99
19:07:30|46907.88
19:07:31|46904.19
19:07:32|46909.39
19:07:33|46909.65
19:07:33|46902.55
19:07:35|46902.46
19:07:36|46901.86
19:07:37|46903.84
19:07:38|46900.99
19:07:39|46908.13
19:07:39|46909.97
19:07:41|46920.4
19:07:42|46920.1
19:07:42|46914.13
19:07:44|46913.86
19:07:45|46909.62
19:07:47|46919.98
19:07:48|46897.08
19:07:48|46885.73
19:07:49|46888.01
19:07:50|46886.01
19:07:51|46884.72
19:07:52|46886.01
19:07:53|46877.49
19:07:55|46875.88
19:07:55|46879.41
19:07:56|46877.98
19:07:58|46857.01
19:07:59|46835.24
19:08:01|46827.03
19:08:02|46815.75
19:08:03|46826.74
19:08:04|46804.
19:08:05|46817.35
19:08:06|46812.04
19:08:07|46819.84
19:08:08|46813.21
19:08:12|46830.01
19:08:12|46831.01
19:08:13|46840.07
19:08:15|46846.
19:08:15|46856.7
19:08:16|46861.9
19:08:17|46851.83
19:08:19|46850.58
19:08:20|46850.02
19:08:21|46854.99
19:08:22|46861.75
19:08:23|46865.75
19:08:24|46864.31
19:08:25|46858.15
19:08:26|46854.15
19:08:27|46845.73
19:08:28|46849.56
19:08:29|46848.54
19:08:30|46855.99
19:08:31|46856.08
19:08:32|46865.45
19:08:33|46876.01
19:08:34|46887.97
19:08:35|46883.81
19:08:36|46877.45
19:08:37|46880.84
19:08:38|46891.48
19:08:39|46886.18
19:08:40|46893.41
19:08:41|46889.74
19:08:42|46883.56
19:08:43|46882.
19:08:45|46880.58
19:08:45|46868.23
19:08:46|46864.05
19:08:48|46871.84
19:08:49|46869.56
19:08:50|46869.83
19:08:50|46871.71
19:08:52|46867.54
19:08:52|46864.31
19:08:53|46869.27
19:08:55|46863.54
19:08:56|46865.22
19:08:57|46855.18
19:08:58|46863.48
19:08:59|46859.87
19:09:00|46857.97
19:09:02|46856.94
19:09:02|46855.68
19:09:04|46851.96
19:09:04|46844.66
19:09:06|46843.3
19:09:07|46859.45
19:09:08|46856.24
19:09:09|46855.87
19:09:10|46852.46
19:09:12|46854.64
19:09:12|46861.53
19:09:14|46858.73
19:09:15|46862.55
19:09:15|46877.31
19:09:16|46876.
19:09:17|46877.13
19:09:18|46874.25
19:09:20|46880.45
19:09:20|46872.01
19:09:21|46870.03
19:09:23|46872.28
19:09:24|46880.91
19:09:25|46898.
19:09:25|46891.97
19:09:27|46890.19
19:09:28|46888.48
19:09:28|46894.
19:09:30|46895.45
19:09:31|46894.15
19:09:32|46894.37
19:09:33|46895.97
19:09:35|46892.01
19:09:35|46884.19
19:09:37|46885.11
19:09:37|46885.13
19:09:38|46884.68
19:09:39|46900.62
19:09:41|46900.48
19:09:42|46898.13
19:09:43|46901.02
19:09:44|46897.85
19:09:45|46890.
19:09:45|46897.21
19:09:47|46897.08
19:09:48|46904.01
19:09:49|46898.57
19:09:50|46898.16
19:09:51|46896.37
19:09:52|46890.33
19:09:53|46888.87
19:09:55|46897.11
19:09:56|46901.63
19:09:57|46899.67
19:09:57|46898.91
19:09:59|46917.43
19:10:01|46898.37
19:10:01|46916.
19:10:03|46917.07
19:10:04|46928.
19:10:04|46925.84
19:10:06|46932.68
19:10:06|46934.64
19:10:07|46938.94
19:10:09|46948.22
19:10:10|46942.
19:10:11|46934.
19:10:12|46944.11
19:10:13|46948.6
19:10:14|46944.
19:10:14|46950.
19:10:15|46949.87
19:10:16|46951.56
19:10:18|46940.02
19:10:18|46926.01
19:10:20|46935.48
19:10:21|46928.18
19:10:22|46921.88
19:10:22|46923.52
19:10:23|46930.96
19:10:25|46935.99
19:10:26|46941.68
19:10:27|46949.9
19:10:27|46948.16
19:10:29|46954.12
19:10:29|46960.76
19:10:31|46957.56
19:10:31|46957.98
19:10:33|46956.32
19:10:34|46951.98
19:10:35|46940.01
19:10:36|46938.08
19:10:36|46941.95
19:10:37|46939.99
19:10:39|46941.09
19:10:40|46956.96
19:10:41|46950.93
19:10:42|46955.88
19:10:43|46946.37
19:10:44|46942.6
19:10:44|46945.24
19:10:45|46948.12
19:10:47|46954.58
19:10:48|46958.8
19:10:49|46959.88
19:10:50|46947.98
19:10:51|46955.39
19:10:52|46955.23
19:10:53|46978.
19:10:54|46972.24
19:10:55|46974.
19:10:56|46975.2
19:10:57|46974.
19:10:58|46976.09
19:10:59|46983.15
19:11:00|46973.42
19:11:02|46969.98
19:11:03|46981.97
19:11:04|46983.07
19:11:06|46979.06
19:11:07|46962.35
19:11:07|46983.77
19:11:09|46985.04
19:11:09|46979.
19:11:10|46982.14
19:11:11|46979.97
19:11:13|46979.57
19:11:14|46970.62
19:11:15|46976.18
19:11:16|46978.2
19:11:17|46970.32
19:11:18|46976.01
19:11:18|46949.87
19:11:19|46976.73
19:11:21|46986.
19:11:22|46990.12
19:11:23|46990.59
19:11:24|46992.14
19:11:25|46982.
19:11:26|46984.49
19:11:27|46997.99
19:11:28|46987.75
19:11:29|46987.75
19:11:29|46991.22
19:11:31|46993.99
19:11:31|46994.65
19:11:33|46990.12
19:11:33|46999.74
19:11:35|46995.99
19:11:35|47002.15
19:11:37|47003.98
19:11:37|47000.01
19:11:38|47004.01
19:11:39|47008.01
19:11:41|47018.82
19:11:42|47018.72
19:11:43|47016.27
19:11:43|47020.
19:11:45|47018.81
19:11:45|47030.19
19:11:47|47031.76
19:11:48|47057.76
19:11:48|47042.02
19:11:49|47022.43
19:11:51|47048.38
19:11:52|47070.01
19:11:53|47067.88
19:11:53|47077.39
19:11:54|47094.
19:11:57|47102.61
19:11:58|47118.42
19:11:58|47117.99
19:12:00|47121.88
19:12:00|47094.44
19:12:02|47092.44
19:12:03|47081.99
19:12:04|47064.26
19:12:05|47071.92
19:12:06|47099.24
19:12:07|47075.96
19:12:08|47065.09
19:12:09|47055.27
19:12:10|47070.17
19:12:11|47085.01
19:12:12|47066.46
19:12:13|47055.71
19:12:14|47047.99
19:12:15|47036.37
19:12:16|47046.01
19:12:17|47046.01
19:12:18|47055.14
19:12:19|47077.44
19:12:20|47078.39
19:12:21|47088.12
19:12:22|47098.18
19:12:23|47108.
19:12:24|47097.23
19:12:25|47093.38
19:12:26|47098.
19:12:27|47105.22
19:12:28|47104.16
19:12:29|47084.13
19:12:30|47090.27
19:12:31|47102.22
19:12:32|47115.26
19:12:33|47116.01
19:12:34|47136.
19:12:35|47134.
19:12:36|47134.56
19:12:37|47138.26
19:12:38|47132.83
19:12:39|47133.71
19:12:40|47125.84
19:12:41|47110.01
19:12:42|47116.01
19:12:43|47124.01
19:12:44|47132.73
19:12:45|47137.11
19:12:46|47146.12
19:12:47|47160.
19:12:49|47194.81
19:12:49|47244.
19:12:51|47218.59
19:12:51|47209.89
19:12:52|47161.84
19:12:53|47150.
19:12:54|47165.25
19:12:55|47182.34
19:12:56|47177.65
19:12:57|47178.
19:12:58|47163.86
19:12:59|47158.89
19:13:01|47153.73
19:13:02|47185.97
19:13:04|47176.26
19:13:04|47163.04
19:13:06|47163.98
19:13:07|47161.87
19:13:08|47178.01
19:13:08|47210.
19:13:10|47192.01
19:13:11|47223.65
19:13:12|47224.55
19:13:13|47233.86
19:13:14|47236.31
19:13:16|47273.85
19:13:16|47249.01
19:13:17|47229.94
19:13:18|47199.02
19:13:19|47201.99
19:13:21|47208.
19:13:21|47210.
19:13:22|47200.
19:13:24|47204.34
19:13:25|47213.83
19:13:26|47223.44
19:13:27|47214.65
19:13:28|47195.98
19:13:29|47178.12
19:13:30|47176.01
19:13:30|47183.87
19:13:32|47163.93
19:13:33|47168.71
19:13:34|47168.14
19:13:35|47196.01
19:13:36|47184.51
19:13:37|47180.39
19:13:38|47183.2
19:13:39|47182.16
19:13:40|47181.86
19:13:40|47153.9
19:13:42|47147.82
19:13:43|47140.32
19:13:44|47111.19
19:13:44|47123.61
19:13:46|47135.79
19:13:47|47141.81
19:13:48|47132.17
19:13:48|47144.08
19:13:50|47189.7
19:13:50|47170.
19:13:52|47185.1
19:13:52|47187.27
19:13:54|47169.27
19:13:55|47153.28
19:13:56|47102.01
19:13:57|47129.2
19:13:58|47110.
19:13:59|47103.2
19:14:00|47133.05
19:14:01|47116.01
19:14:02|47107.97
19:14:04|47098.18
19:14:05|47088.42
19:14:07|47081.05
19:14:08|47078.81
19:14:09|47088.
19:14:10|47096.
19:14:11|47091.42
19:14:12|47094.48
19:14:15|47093.45
19:14:15|47088.3
19:14:16|47095.72
19:14:17|47068.75
19:14:19|47060.51
19:14:20|47061.88
19:14:20|47037.42
19:14:22|47029.44
19:14:22|47025.73
19:14:24|47019.6
19:14:25|47017.94
19:14:25|47019.87
19:14:27|47016.88
19:14:27|47015.7
19:14:28|47017.48
19:14:29|47011.98
19:14:30|47005.25
19:14:31|47007.38
19:14:33|47022.04
19:14:33|47024.13
19:14:34|47039.09
19:14:36|47048.18
19:14:37|47079.97
19:14:38|47085.77
19:14:39|47090.42
19:14:39|47071.24
19:14:40|47074.85
19:14:42|47074.15
19:14:43|47039.9
19:14:44|47053.01
19:14:44|47063.43
19:14:45|47059.88
19:14:47|47051.95
19:14:48|47053.19
19:14:49|47065.8
19:14:50|47061.35
19:14:51|47058.58
19:14:52|47070.39
19:14:53|47086.24
19:14:54|47082.64
19:14:55|47094.49
19:14:56|47090.74
19:14:57|47120.01
19:14:58|47144.5
19:14:59|47120.26
19:15:00|47137.96
19:15:01|47130.87
19:15:01|47153.21
19:15:03|47132.12
19:15:05|47149.98
19:15:06|47173.67
19:15:06|47156.98
19:15:08|47145.07
19:15:09|47161.99
19:15:10|47158.
19:15:11|47185.9
19:15:11|47181.66
19:15:13|47201.79
19:15:13|47193.47
19:15:15|47204.01
19:15:16|47207.96
19:15:17|47211.97
19:15:18|47209.79
19:15:19|47217.62
19:15:20|47198.06
19:15:21|47198.87
19:15:22|47190.74
19:15:23|47190.
19:15:24|47170.
19:15:25|47178.01
19:15:26|47197.88
19:15:27|47203.87
19:15:28|47210.23
19:15:29|47216.95
19:15:30|47207.88
19:15:31|47220.27
19:15:32|47227.07
19:15:33|47232.
19:15:34|47212.12
19:15:35|47207.39
19:15:36|47203.38
19:15:37|47189.22
19:15:38|47209.87
19:15:39|47180.
19:15:40|47165.62
19:15:41|47168.71
19:15:42|47171.88
19:15:43|47171.82
19:15:44|47155.51
19:15:45|47136.31
19:15:46|47135.86
19:15:47|47131.99
19:15:48|47129.65
19:15:49|47128.22
19:15:50|47136.05
19:15:52|47129.45
19:15:52|47129.75
19:15:53|47115.
19:15:55|47105.71
19:15:55|47100.56
19:15:56|47084.37
19:15:58|47069.44
19:15:58|47086.5
19:15:59|47074.9
19:16:01|47086.02
19:16:01|47100.7
19:16:02|47118.74
19:16:03|47108.12
19:16:05|47113.53
19:16:06|47087.88
19:16:08|47109.09
19:16:09|47100.6
19:16:10|47102.35
19:16:11|47094.85
19:16:11|47078.7
19:16:12|47080.29
19:16:13|47116.26
19:16:15|47096.26
19:16:15|47097.61
19:16:17|47096.68
19:16:18|47110.01
19:16:19|47078.71
19:16:20|47078.01
19:16:22|47072.62
19:16:23|47095.98
19:16:24|47089.99
19:16:24|47084.24
19:16:26|47078.58
19:16:26|47079.91
19:16:27|47078.72
19:16:28|47064.79
19:16:30|47062.
19:16:31|47065.55
19:16:31|47066.
19:16:33|47062.01
19:16:34|47060.27
19:16:35|47057.58
19:16:35|47055.52
19:16:36|47043.85
19:16:38|47033.8
19:16:38|47024.61
19:16:40|47023.99
19:16:41|47023.62
19:16:41|47022.
19:16:42|47023.84
19:16:43|47012.74
19:16:44|47017.7
19:16:45|47013.2
19:16:47|47016.26
19:16:48|47021.99
19:16:48|47021.73
19:16:49|47023.96
19:16:50|47029.61
19:16:52|47040.
19:16:53|47038.56
19:16:54|47042.92
19:16:55|47052.16
19:16:55|47046.19
19:16:57|47048.14
19:16:57|47063.
19:16:58|47056.14
19:17:00|47056.03
19:17:01|47053.74
19:17:02|47036.87
19:17:03|47023.99
19:17:04|47019.99
19:17:04|47050.64
19:17:07|47051.96
19:17:08|47048.01
19:17:09|47046.
19:17:09|47036.
19:17:11|47033.55
19:17:11|47036.39
19:17:13|47037.86
19:17:13|47028.34
19:17:14|47032.01
19:17:15|47014.94
19:17:17|47005.29
19:17:17|47022.29
19:17:18|47014.01
19:17:20|47032.01
19:17:21|47040.33
19:17:22|47035.31
19:17:23|47029.99
19:17:25|47017.51
19:17:25|47011.67
19:17:26|47001.63
19:17:27|47000.22
19:17:28|47000.04
19:17:29|46998.01
19:17:31|46988.51
19:17:31|46988.14
19:17:32|47002.1
19:17:33|47002.
19:17:35|47008.69
19:17:35|47007.53
19:17:36|47006.44
19:17:37|47003.84
19:17:39|47007.57
19:17:39|47008.12
19:17:40|47008.
19:17:41|47008.01
19:17:42|47009.88
19:17:43|47009.73
19:17:45|46971.54
19:17:46|46969.4
19:17:47|46967.99
19:17:48|46963.86
19:17:49|46966.26
19:17:50|46977.99
19:17:51|46965.74
19:17:52|46967.89
19:17:53|46962.
19:17:54|46950.15
19:17:55|46945.16
19:17:56|46920.22
19:17:57|46924.04
19:17:58|46937.48
19:17:59|46926.27
19:18:00|46928.87
19:18:01|46938.
19:18:03|46930.63
19:18:03|46936.01
19:18:04|46948.3
19:18:05|46953.71
19:18:07|46971.6
19:18:08|46987.97
19:18:09|46986.
19:18:10|46983.9
19:18:11|46976.01
19:18:12|46963.98
19:18:14|46959.13
19:18:14|46961.97
19:18:16|46959.91
19:18:17|46952.01
19:18:18|46937.18
19:18:19|46934.02
19:18:19|46944.71
19:18:20|46940.51
19:18:21|46935.82
19:18:23|46955.96
19:18:23|46961.88
19:18:25|46956.09
19:18:25|46942.83
19:18:27|46950.52
19:18:27|46944.26
19:18:28|46952.13
19:18:30|46957.06
19:18:31|46960.02
19:18:31|46983.16
19:18:32|46982.14
19:18:34|46968.
19:18:35|46965.
19:18:36|46955.26
19:18:37|46960.13
19:18:38|46967.99
19:18:39|46957.99
19:18:40|46950.
19:18:41|46942.12
19:18:43|46940.
19:18:43|46928.14
19:18:44|46930.16
19:18:45|46926.43
19:18:47|46935.28
19:18:48|46934.55
19:18:49|46943.52
19:18:49|46951.63
19:18:51|46949.95
19:18:52|46946.65
19:18:53|46943.87
19:18:53|46942.5
19:18:55|46936.89
19:18:56|46944.84
19:18:57|46943.7
19:18:58|46939.99
19:18:58|46936.3
19:19:00|46936.96
19:19:01|46934.
19:19:02|46966.6
19:19:02|46961.97
19:19:03|46978.
19:19:05|46958.47
19:19:05|46965.5
19:19:07|46965.85
19:19:08|46972.14
19:19:09|46974.04
19:19:10|46984.13
19:19:11|46984.
19:19:12|46995.
19:19:13|47005.67
19:19:14|47007.84
19:19:15|47004.57
19:19:16|47004.04
19:19:17|46994.1
19:19:19|46983.2
19:19:20|46987.07
19:19:21|46978.1
19:19:22|46983.97
19:19:23|46992.27
19:19:23|46994.97
19:19:25|46989.88
19:19:26|46989.88
19:19:26|46991.74
19:19:28|46981.99
19:19:29|46981.28
19:19:30|46984.28
19:19:31|46988.86
19:19:32|46982.87
19:19:33|46989.81
19:19:34|47010.
19:19:35|47016.13
19:19:36|47015.39
19:19:37|47009.54
19:19:38|47005.99
19:19:39|46998.05
19:19:40|46998.58
19:19:41|47000.
19:19:42|46978.5
19:19:43|46985.36
19:19:44|47006.
19:19:45|47017.39
19:19:46|47024.72
19:19:47|47023.98
19:19:48|47014.13
19:19:49|47010.13
19:19:50|47015.21
19:19:51|47018.34
19:19:52|47021.56
19:19:53|47023.74
19:19:54|47026.27
19:19:55|47026.48
19:19:56|47025.29
19:19:57|47027.83
19:19:58|47018.01
19:19:59|47022.15
19:20:00|47025.99
19:20:01|47026.
19:20:02|47031.85
19:20:03|47035.24
19:20:05|47040.01
19:20:06|47038.3
19:20:06|47029.64
19:20:07|47021.97
19:20:09|47039.74
19:20:11|47039.3
19:20:11|47048.
19:20:12|47044.12
19:20:13|47043.81
19:20:15|47029.01
19:20:16|47023.35
19:20:16|47009.35
19:20:17|47008.87
19:20:18|47008.03
19:20:19|47015.58
19:20:21|47013.87
19:20:22|47006.31
19:20:23|46987.9
19:20:23|46979.72
19:20:25|46975.49
19:20:26|46981.99
19:20:27|46977.96
19:20:28|46972.42
19:20:29|46991.73
19:20:30|46997.01
19:20:32|46993.61
19:20:32|47008.42
19:20:33|47004.
19:20:35|47004.
19:20:35|46986.01
19:20:36|47000.21
19:20:37|46999.99
19:20:38|46989.99
19:20:39|46986.73
19:20:40|46983.2
19:20:41|46980.39
19:20:43|46983.62
19:20:43|46979.88
19:20:45|46996.99
19:20:45|46964.01
19:20:46|46967.3
19:20:47|46970.51
19:20:48|46963.93
19:20:49|46965.61
19:20:51|46963.6
19:20:52|46960.37
19:20:52|46956.32
19:20:54|46969.57
19:20:55|46965.99
19:20:56|46961.98
19:20:56|46963.46
19:20:58|46959.4
19:20:59|46956.37
19:21:00|46979.57
19:21:00|46950.
19:21:02|46961.83
19:21:02|46950.53
19:21:03|46962.29
19:21:05|46956.03
19:21:05|46948.04
19:21:06|46940.02
19:21:08|46948.01
19:21:09|46939.81
19:21:11|46949.03
19:21:12|46941.99
19:21:13|46922.03
19:21:15|46919.93
19:21:15|46925.09
19:21:17|46923.68
19:21:18|46925.88
19:21:19|46922.77
19:21:19|46926.01
19:21:20|46927.6
19:21:21|46937.8
19:21:23|46941.86
19:21:23|46935.6
19:21:25|46941.96
19:21:26|46940.47
19:21:27|46952.47
19:21:27|46952.26
19:21:29|46959.04
19:21:29|46958.
19:21:31|46963.05
19:21:32|46956.04
19:21:33|46957.39
19:21:33|46956.15
19:21:35|46954.12
19:21:36|46956.01
19:21:37|46966.33
19:21:38|46968.77
19:21:38|46966.17
19:21:39|46961.31
19:21:41|46963.87
19:21:42|46966.87
19:21:43|46962.22
19:21:44|46948.22
19:21:45|46940.27
19:21:46|46937.56
19:21:47|46936.16
19:21:48|46940.19
19:21:49|46946.16
19:21:50|46949.88
19:21:51|46955.01
19:21:52|46947.38
19:21:53|46946.84
19:21:54|46958.4
19:21:55|46955.29
19:21:56|46954.12
19:21:57|46956.49
19:21:58|46954.51
19:21:59|46963.54
19:22:00|46971.73
19:22:01|46971.19
19:22:02|46976.
19:22:03|46983.01
19:22:04|46981.62
19:22:05|46982.13
19:22:06|46988.48
19:22:07|46984.13
19:22:08|46985.97
19:22:09|46977.86
19:22:10|46976.1
19:22:12|46977.26
19:22:13|46960.81
19:22:14|46962.06
19:22:15|46960.11
19:22:16|46963.47
19:22:16|46969.03
19:22:18|46970.27
19:22:19|46965.73
19:22:20|46950.82
19:22:21|46940.84
19:22:22|46946.83
19:22:24|46942.43
19:22:25|46942.
19:22:25|46940.
19:22:27|46946.11
19:22:27|46936.14
19:22:28|46937.85
19:22:30|46934.01
19:22:31|46914.42
19:22:31|46919.86
19:22:32|46927.88
19:22:33|46929.88
19:22:35|46925.96
19:22:35|46916.04
19:22:37|46900.
19:22:37|46906.88
19:22:38|46895.73
19:22:39|46908.36
19:22:41|46917.87
19:22:41|46917.86
19:22:42|46914.62
19:22:43|46919.73
19:22:44|46921.
19:22:46|46926.66
19:22:47|46924.27
19:22:48|46926.15
19:22:48|46945.99
19:22:49|46950.
19:22:51|46948.23
19:22:52|46937.92
19:22:53|46947.97
19:22:54|46940.41
19:22:54|46933.5
19:22:55|46936.
19:22:57|46929.48
19:22:58|46924.16
19:22:59|46918.77
19:22:59|46918.31
19:23:01|46921.83
19:23:02|46921.51
19:23:03|46937.98
19:23:04|46928.35
19:23:05|46917.96
19:23:06|46927.01
19:23:06|46928.4
19:23:08|46930.
19:23:09|46917.92
19:23:10|46911.72
19:23:11|46922.44
19:23:13|46930.02
19:23:14|46914.06
19:23:14|46922.
19:23:15|46917.97
19:23:17|46912.15
19:23:18|46904.16
19:23:19|46910.09
19:23:20|46906.29
19:23:21|46904.18
19:23:22|46913.39
19:23:23|46919.88
19:23:24|46917.83
19:23:25|46913.01
19:23:26|46906.01
19:23:28|46906.82
19:23:28|46909.04
19:23:30|46922.25
19:23:30|46928.87
19:23:32|46926.87
19:23:32|46930.71
19:23:33|46928.13
19:23:34|46926.04
19:23:35|46929.48
19:23:36|46926.15
19:23:37|46918.
19:23:38|46912.
19:23:39|46915.23
19:23:41|46898.6
19:23:42|46897.96
19:23:42|46896.
19:23:43|46910.01
19:23:45|46901.73
19:23:45|46902.24
19:23:46|46904.
19:23:47|46905.87
19:23:48|46902.95
19:23:49|46903.71
19:23:51|46903.24
19:23:52|46893.86
19:23:52|46898.8
19:23:53|46889.46
19:23:55|46888.14
19:23:56|46894.49
19:23:57|46888.15
19:23:58|46891.99
19:23:59|46904.88
19:24:00|46897.76
19:24:01|46902.71
19:24:02|46904.16
19:24:03|46916.86
19:24:04|46914.7
19:24:05|46911.81
19:24:06|46905.
19:24:07|46930.61
19:24:08|46926.01
19:24:09|46932.29
19:24:10|46908.84
19:24:11|46899.89
19:24:12|46889.85
19:24:14|46894.
19:24:14|46890.65
19:24:15|46886.
19:24:17|46896.14
19:24:17|46911.62
19:24:19|46906.15
19:24:20|46906.42
19:24:21|46916.75
19:24:21|46919.47
19:24:22|46930.89
19:24:24|46931.97
19:24:24|46928.6
19:24:26|46934.24
19:24:27|46923.9
19:24:28|46916.
19:24:28|46911.34
19:24:30|46913.86
19:24:31|46909.96
19:24:32|46909.73
19:24:33|46911.34
19:24:34|46902.01
19:24:34|46913.99
19:24:35|46916.03
19:24:37|46928.01
19:24:38|46927.57
19:24:38|46937.7
19:24:39|46943.81
19:24:41|46938.
19:24:42|46938.05
19:24:43|46933.99
19:24:43|46932.01
19:24:45|46925.21
19:24:46|46927.39
19:24:47|46923.41
19:24:48|46916.01
19:24:49|46919.6
19:24:50|46910.79
19:24:50|46913.56
19:24:52|46908.01
19:24:53|46910.14
19:24:54|46918.1
19:24:55|46923.81
19:24:56|46927.3
19:24:57|46933.5
19:24:58|46937.82
19:24:59|46937.62
19:25:00|46934.01
19:25:01|46942.2
19:25:02|46944.36
19:25:03|46944.25
19:25:04|46954.09
19:25:05|46952.13
19:25:06|46958.53
19:25:07|46956.01
19:25:08|46956.9
19:25:09|46954.75
19:25:10|46944.65
19:25:11|46936.31
19:25:12|46930.
19:25:13|46932.04
19:25:15|46933.58
19:25:16|46940.11
19:25:17|46932.4
19:25:18|46920.01
19:25:19|46932.58
19:25:20|46929.99
19:25:21|46937.11
19:25:22|46947.64
19:25:23|46955.66
19:25:24|46971.86
19:25:25|46969.78
19:25:26|46959.7
19:25:28|46963.99
19:25:28|46968.25
19:25:29|46971.99
19:25:30|46971.64
19:25:32|46974.06
19:25:32|46973.55
19:25:34|46976.86
19:25:34|46968.13
19:25:35|46954.66
19:25:36|46955.87
19:25:38|46953.89
19:25:38|46954.14
19:25:39|46967.03
19:25:40|46972.53
19:25:42|46961.65
19:25:43|46970.86
19:25:43|46963.87
19:25:45|46964.23
19:25:46|46966.33
19:25:46|46944.63
19:25:47|46936.27
19:25:49|46942.01
19:25:50|46938.02
19:25:51|46924.13
19:25:51|46930.
19:25:53|46922.53
19:25:54|46923.79
19:25:55|46930.09
19:25:55|46925.71
19:25:56|46927.03
19:25:58|46932.01
19:25:59|46927.5
19:26:00|46922.71
19:26:01|46936.24
19:26:02|46937.42
19:26:03|46933.53
19:26:04|46925.26
19:26:05|46920.
19:26:06|46920.42
19:26:07|46920.01
19:26:08|46918.67
19:26:09|46915.27
19:26:10|46919.73
19:26:11|46917.88
19:26:12|46917.35
19:26:13|46921.99
19:26:14|46920.76
19:26:16|46933.99
19:26:16|46922.46
19:26:18|46915.08
19:26:19|46908.83
19:26:20|46906.
19:26:21|46923.87
19:26:22|46932.
19:26:23|46938.14
19:26:24|46929.11
19:26:25|46926.14
19:26:26|46906.15
19:26:27|46913.42
19:26:28|46907.81
19:26:30|46921.39
19:26:31|46910.24
19:26:32|46914.28
19:26:33|46906.26
19:26:34|46907.71
19:26:35|46900.14
19:26:36|46894.58
19:26:36|46902.14
19:26:38|46898.86
19:26:39|46908.68
19:26:40|46903.57
19:26:40|46905.62
19:26:42|46901.99
19:26:44|46896.15
19:26:45|46901.69
19:26:46|46900.03
19:26:46|46904.33
19:26:48|46901.97
19:26:48|46905.14
19:26:50|46900.99
19:26:51|46898.57
19:26:52|46898.03
19:26:53|46898.62
19:26:54|46905.52
19:26:55|46901.2
19:26:56|46898.
19:26:57|46896.
19:26:58|46890.13
19:26:59|46899.48
19:27:00|46889.27
19:27:01|46889.68
19:27:02|46876.
19:27:03|46874.27
19:27:04|46870.15
19:27:05|46867.55
19:27:06|46858.22
19:27:07|46856.07
19:27:08|46859.86
19:27:09|46854.77
19:27:11|46852.79
19:27:12|46862.14
19:27:13|46856.56
19:27:14|46859.55
19:27:15|46855.74
19:27:17|46855.51
19:27:18|46854.27
19:27:19|46861.41
19:27:20|46839.74
19:27:21|46848.
19:27:22|46847.99
19:27:23|46849.87
19:27:24|46853.99
19:27:25|46857.92
19:27:27|46859.51
19:27:28|46850.97
19:27:28|46874.
19:27:29|46872.37
19:27:30|46875.16
19:27:31|46870.81
19:27:33|46878.01
19:27:34|46864.
19:27:35|46864.05
19:27:36|46864.01
19:27:37|46857.01
19:27:38|46852.16
19:27:39|46848.19
19:27:40|46848.
19:27:41|46848.15
19:27:42|46839.88
19:27:43|46837.95
19:27:44|46831.76
19:27:44|46826.72
19:27:46|46825.69
19:27:47|46824.22
19:27:48|46826.87
19:27:50|46775.78
19:27:50|46795.87
19:27:52|46780.02
19:27:53|46792.
19:27:53|46785.99
19:27:54|46777.97
19:27:55|46775.87
19:27:57|46785.
19:27:58|46796.2
19:27:58|46790.77
19:27:59|46782.25
19:28:01|46784.01
19:28:01|46766.42
19:28:02|46778.02
19:28:03|46788.01
19:28:04|46794.01
19:28:06|46770.79
19:28:06|46787.71
19:28:07|46795.97
19:28:09|46785.89
19:28:10|46786.03
19:28:11|46780.01
19:28:12|46773.45
19:28:12|46767.96
19:28:13|46764.
19:28:14|46754.
19:28:16|46763.01
19:28:17|46737.5
19:28:18|46744.01
19:28:19|46751.7
19:28:20|46757.67
19:28:21|46748.46
19:28:23|46745.86
19:28:24|46736.3
19:28:25|46734.
19:28:26|46722.01
19:28:27|46728.22
19:28:28|46684.
19:28:29|46709.88
19:28:30|46619.38
19:28:31|46701.06
19:28:32|46665.
19:28:34|46694.
19:28:34|46690.
19:28:35|46703.96
19:28:37|46706.
19:28:38|46699.96
19:28:39|46701.97
19:28:40|46682.65
19:28:41|46661.32
19:28:42|46659.89
19:28:43|46665.73
19:28:45|46661.98
19:28:45|46653.89
19:28:47|46647.99
19:28:47|46651.99
19:28:49|46676.68
19:28:49|46686.
19:28:50|46688.08
19:28:51|46680.
19:28:53|46676.01
19:28:53|46682.63
19:28:54|46666.31
19:28:55|46665.98
19:28:57|46676.01
19:28:57|46685.48
19:28:58|46697.95
19:29:00|46674.39
19:29:01|46670.08
19:29:02|46695.76
19:29:03|46679.72
19:29:04|46688.04
19:29:05|46692.
19:29:05|46690.2
19:29:06|46688.14
19:29:08|46702.5
19:29:09|46696.01
19:29:10|46683.2
19:29:11|46690.66
19:29:12|46700.02
19:29:13|46704.
19:29:14|46705.77
19:29:15|46716.01
19:29:16|46718.29
19:29:17|46712.13
19:29:19|46707.93
19:29:20|46700.13
19:29:21|46704.03
19:29:21|46709.15
19:29:22|46721.98
19:29:24|46708.28
19:29:25|46715.99
19:29:26|46717.23
19:29:28|46724.
19:29:29|46724.04
19:29:31|46723.88
19:29:31|46697.55
19:29:33|46690.38
19:29:33|46697.74
19:29:34|46697.74
19:29:35|46690.96
19:29:36|46694.
19:29:37|46691.87
19:29:39|46703.01
19:29:39|46706.51
19:29:40|46713.74
19:29:41|46713.14
19:29:43|46717.83
19:29:43|46717.52
19:29:44|46730.
19:29:45|46720.
19:29:46|46723.51
19:29:47|46726.43
19:29:48|46727.87
19:29:49|46726.54
19:29:50|46726.11
19:29:51|46726.66
19:29:52|46722.05
19:29:53|46732.47
19:29:55|46726.5
19:29:55|46728.01
19:29:57|46727.62
19:29:57|46727.79
19:29:58|46705.91
19:29:59|46713.99
19:30:00|46716.27
19:30:01|46727.86
19:30:02|46723.62
19:30:03|46732.01
19:30:05|46737.87
19:30:06|46742.
19:30:06|46748.05
19:30:07|46762.13
19:30:08|46768.82
19:30:09|46748.41
19:30:10|46754.5
19:30:11|46739.21
19:30:12|46747.
19:30:14|46750.58
19:30:14|46760.96
19:30:16|46767.54
19:30:16|46768.27
19:30:17|46765.84
19:30:19|46764.25
19:30:21|46764.47
19:30:22|46770.81
19:30:22|46773.86
19:30:24|46776.66
19:30:25|46786.84
19:30:26|46782.82
19:30:27|46784.16
19:30:28|46792.01
19:30:29|46790.
19:30:30|46794.58
19:30:31|46798.56
19:30:32|46821.35
19:30:33|46825.99
19:30:35|46815.76
19:30:36|46836.73
19:30:36|46839.51
19:30:38|46835.88
19:30:38|46826.27
19:30:40|46832.
19:30:40|46838.01
19:30:42|46838.01
19:30:43|46843.73
19:30:43|46833.32
19:30:45|46834.93
19:30:45|46836.01
19:30:47|46838.34
19:30:47|46817.96
19:30:48|46819.82
19:30:50|46829.54
19:30:51|46834.81
19:30:51|46829.82
19:30:53|46829.92
19:30:54|46827.59
19:30:55|46835.51
19:30:56|46833.86
19:30:57|46832.25
19:30:59|46842.18
19:30:59|46841.72
19:31:01|46837.76
19:31:01|46840.
19:31:02|46835.56
19:31:03|46831.63
19:31:04|46809.86
19:31:06|46807.98
19:31:06|46789.16
19:31:07|46780.95
19:31:08|46780.13
19:31:09|46811.21
19:31:10|46812.15
19:31:12|46814.75
19:31:13|46825.42
19:31:13|46822.01
19:31:14|46814.12
19:31:15|46814.26
19:31:16|46831.75
19:31:17|46821.73
19:31:18|46818.97
19:31:19|46818.79
19:31:20|46823.93
19:31:22|46816.81
19:31:23|46840.01
19:31:24|46834.38
19:31:26|46831.97
19:31:26|46837.88
19:31:27|46850.01
19:31:29|46836.67
19:31:29|46838.68
19:31:30|46834.1
19:31:31|46833.68
19:31:33|46835.74
19:31:33|46841.99
19:31:35|46843.88
19:31:36|46849.61
19:31:36|46840.64
19:31:38|46849.07
19:31:39|46853.82
19:31:39|46846.65
19:31:41|46837.86
19:31:42|46846.84
19:31:43|46841.82
19:31:44|46845.14
19:31:45|46847.81
19:31:46|46844.01
19:31:47|46857.1
19:31:48|46847.98
19:31:49|46845.5
19:31:50|46845.97
19:31:51|46843.41
19:31:52|46845.93
19:31:53|46832.31
19:31:54|46835.37
19:31:55|46835.12
19:31:56|46836.
19:31:57|46837.24
19:31:58|46834.13
19:31:59|46831.65
19:32:00|46832.7
19:32:01|46830.78
19:32:02|46847.98
19:32:03|46842.01
19:32:04|46841.98
19:32:05|46845.55
19:32:06|46843.94
19:32:07|46841.26
19:32:08|46833.93
19:32:09|46832.01
19:32:10|46837.56
19:32:11|46842.89
19:32:12|46848.18
19:32:13|46844.31
19:32:14|46845.56
19:32:15|46861.46
19:32:16|46857.32
19:32:17|46861.99
19:32:18|46856.55
19:32:19|46862.
19:32:21|46864.6
19:32:22|46861.88
19:32:24|46858.23
19:32:24|46863.37
19:32:25|46859.98
19:32:26|46854.8
19:32:27|46856.87
19:32:29|46869.77
19:32:30|46866.17
19:32:30|46871.88
19:32:32|46874.01
19:32:32|46868.6
19:32:34|46875.86
19:32:35|46878.93
19:32:36|46880.76
19:32:37|46874.
19:32:38|46881.74
19:32:39|46878.04
19:32:40|46875.71
19:32:41|46871.69
19:32:43|46872.79
19:32:43|46865.8
19:32:44|46867.88
19:32:45|46873.47
19:32:47|46862.07
19:32:47|46857.85
19:32:48|46850.
19:32:49|46847.98
19:32:51|46853.28
19:32:52|46857.69
19:32:53|46864.19
19:32:54|46866.01
19:32:55|46866.
19:32:55|46868.09
19:32:56|46867.99
19:32:58|46861.94
19:32:59|46865.98
19:32:59|46858.89
19:33:01|46863.63
19:33:02|46863.86
19:33:02|46865.17
19:33:03|46867.88
19:33:05|46862.02
19:33:06|46864.03
19:33:07|46849.77
19:33:08|46844.
19:33:09|46842.54
19:33:10|46841.61
19:33:11|46851.99
19:33:12|46850.94
19:33:13|46844.12
19:33:14|46838.
19:33:15|46835.27
19:33:16|46831.08
19:33:17|46829.01
19:33:18|46834.
19:33:19|46824.93
19:33:20|46820.09
19:33:22|46821.84
19:33:23|46807.75
19:33:25|46804.12
19:33:25|46798.68
19:33:26|46818.02
19:33:27|46814.
19:33:29|46827.88
19:33:29|46830.
19:33:30|46829.81
19:33:31|46815.3
19:33:33|46818.62
19:33:34|46826.
19:33:35|46832.02
19:33:36|46836.83
19:33:36|46858.34
19:33:38|46858.3
19:33:39|46857.73
19:33:39|46854.43
19:33:41|46858.13
19:33:42|46846.99
19:33:44|46857.37
19:33:45|46883.36
19:33:45|46882.14
19:33:46|46883.61
19:33:47|46873.99
19:33:48|46873.86
19:33:49|46874.
19:33:51|46870.36
19:33:52|46870.18
19:33:52|46865.76
19:33:53|46857.87
19:33:54|46849.87
19:33:56|46847.91
19:33:57|46850.05
19:33:58|46850.53
19:33:59|46855.
19:34:00|46846.13
19:34:01|46822.75
19:34:02|46833.25
19:34:03|46837.97
19:34:04|46843.84
19:34:05|46858.13
19:34:06|46854.
19:34:07|46852.56
19:34:07|46854.
19:34:09|46850.
19:34:10|46869.35
19:34:11|46862.45
19:34:12|46858.01
19:34:13|46868.27
19:34:14|46870.06
19:34:15|46868.13
19:34:16|46882.29
19:34:17|46896.78
19:34:18|46892.26
19:34:19|46884.29
19:34:20|46887.08
19:34:21|46889.94
19:34:22|46890.
19:34:24|46886.12
19:34:24|46880.01
19:34:26|46879.52
19:34:26|46880.01
19:34:28|46888.22
19:34:28|46879.98
19:34:29|46881.14
19:34:30|46882.13
19:34:32|46880.44
19:34:33|46884.78
19:34:34|46885.81
19:34:35|46876.47
19:34:36|46876.47
19:34:37|46872.63
19:34:38|46872.72
19:34:39|46868.27
19:34:40|46874.15
19:34:41|46878.35
19:34:42|46880.1
19:34:43|46889.88
19:34:44|46884.
19:34:46|46895.68
19:34:46|46894.
19:34:48|46895.13
19:34:48|46897.87
19:34:49|46891.8
19:34:51|46893.44
19:34:51|46895.
19:34:52|46894.25
19:34:53|46888.97
19:34:55|46894.87
19:34:55|46891.96
19:34:57|46891.84
19:34:57|46881.93
19:34:59|46888.12
19:34:59|46885.86
19:35:00|46881.16
19:35:01|46885.41
19:35:02|46891.99
19:35:03|46887.99
19:35:04|46889.85
19:35:05|46889.72
19:35:06|46877.98
19:35:07|46879.86
19:35:08|46884.
19:35:10|46881.83
19:35:11|46876.13
19:35:11|46880.71
19:35:12|46879.6
19:35:13|46885.99
19:35:15|46882.46
19:35:16|46878.
19:35:17|46877.14
19:35:18|46879.86
19:35:18|46874.07
19:35:19|46872.15
19:35:21|46867.4
19:35:22|46855.15
19:35:22|46862.
19:35:23|46861.43
19:35:26|46854.19
19:35:26|46854.01
19:35:27|46857.77
19:35:28|46859.93
19:35:29|46870.
19:35:30|46862.28
19:35:32|46888.74
19:35:33|46876.
19:35:34|46874.71
19:35:35|46870.28
19:35:37|46863.99
19:35:38|46859.17
19:35:38|46857.84
19:35:39|46861.99
19:35:40|46861.73
19:35:41|46845.28
19:35:42|46850.44
19:35:43|46848.
19:35:45|46831.51
19:35:45|46823.57
19:35:46|46822.03
19:35:47|46829.87
19:35:48|46833.05
19:35:49|46843.88
19:35:51|46851.33
19:35:52|46855.11
19:35:53|46857.24
19:35:53|46856.27
19:35:54|46860.6
19:35:55|46858.84
19:35:57|46862.
19:35:57|46858.87
19:35:59|46870.
19:36:00|46873.69
19:36:00|46877.44
19:36:02|46872.55
19:36:02|46874.27
19:36:03|46878.24
19:36:04|46874.92
19:36:05|46872.12
19:36:06|46876.97
19:36:08|46873.43
19:36:08|46863.01
19:36:09|46858.
19:36:10|46856.
19:36:11|46856.96
19:36:13|46859.25
19:36:13|46858.
19:36:15|46862.01
19:36:15|46857.01
19:36:17|46858.
19:36:17|46855.88
19:36:18|46846.82
19:36:19|46842.12
19:36:21|46844.76
19:36:21|46839.99
19:36:22|46831.92
19:36:23|46832.42
19:36:26|46825.09
19:36:27|46820.68
19:36:28|46825.49
19:36:29|46829.01
19:36:30|46828.
19:36:31|46828.
19:36:32|46827.41
19:36:33|46827.85
19:36:34|46829.88
19:36:35|46841.17
19:36:36|46840.
19:36:37|46840.
19:36:38|46840.46
19:36:39|46835.97
19:36:40|46836.
19:36:41|46838.16
19:36:41|46839.81
19:36:43|46833.85
19:36:43|46833.97
19:36:44|46832.48
19:36:45|46834.57
19:36:47|46834.85
19:36:48|46831.4
19:36:49|46831.4
19:36:50|46830.14
19:36:51|46830.27
19:36:52|46828.35
19:36:53|46836.88
19:36:54|46834.03
19:36:55|46832.
19:36:56|46830.13
19:36:58|46829.21
19:36:58|46828.86
19:36:59|46830.38
19:37:01|46840.86
19:37:01|46848.01
19:37:02|46862.01
19:37:03|46858.01
19:37:04|46856.07
19:37:05|46845.37
19:37:06|46846.79
19:37:07|46850.01
19:37:09|46858.
19:37:10|46858.08
19:37:10|46861.85
19:37:11|46847.86
19:37:13|46859.99
19:37:14|46856.
19:37:15|46857.87
19:37:16|46863.94
19:37:17|46855.56
19:37:18|46847.44
19:37:19|46841.84
19:37:20|46847.24
19:37:21|46845.72
19:37:22|46855.
19:37:23|46864.01
19:37:24|46859.83
19:37:25|46870.26
19:37:26|46878.
19:37:27|46875.85
19:37:29|46875.88
19:37:30|46866.16
19:37:31|46869.51
19:37:32|46871.54
19:37:33|46877.89
19:37:34|46873.9
19:37:35|46876.12
19:37:36|46880.
19:37:38|46890.45
19:37:39|46892.
19:37:40|46892.06
19:37:41|46881.86
19:37:42|46875.97
19:37:43|46877.11
19:37:44|46879.85
19:37:45|46878.12
19:37:45|46876.22
19:37:46|46874.4
19:37:47|46874.01
19:37:48|46872.36
19:37:50|46874.35
19:37:51|46875.99
19:37:51|46886.05
19:37:52|46886.
19:37:54|46881.99
19:37:55|46881.99
19:37:56|46868.25
19:37:57|46875.76
19:37:57|46878.46
19:37:59|46868.14
19:38:00|46872.26
19:38:01|46874.
19:38:02|46864.87
19:38:03|46867.69
19:38:03|46870.01
19:38:05|46854.89
19:38:05|46858.52
19:38:07|46864.01
19:38:08|46871.01
19:38:09|46867.54
19:38:10|46869.86
19:38:12|46865.85
19:38:12|46875.44
19:38:14|46880.37
19:38:15|46892.
19:38:15|46871.56
19:38:16|46869.96
19:38:18|46870.03
19:38:18|46868.03
19:38:19|46870.
19:38:20|46862.58
19:38:22|46857.01
19:38:22|46864.01
19:38:23|46861.86
19:38:24|46865.96
19:38:25|46853.99
19:38:26|46857.59
19:38:29|46857.87
19:38:30|46853.85
19:38:31|46852.3
19:38:32|46855.
19:38:33|46853.97
19:38:34|46855.86
19:38:35|46861.88
19:38:37|46857.26
19:38:38|46857.
19:38:39|46853.85
19:38:40|46852.62
19:38:41|46852.62
19:38:42|46859.13
19:38:43|46856.51
19:38:45|46837.62
19:38:45|46845.36
19:38:46|46861.86
19:38:48|46867.7
19:38:49|46869.99
19:38:50|46867.99
19:38:50|46860.
19:38:52|46857.99
19:38:53|46849.53
19:38:54|46854.92
19:38:54|46851.68
19:38:55|46846.
19:38:56|46851.74
19:38:58|46848.
19:38:58|46847.88
19:38:59|46853.88
19:39:00|46851.35
19:39:01|46853.81
19:39:02|46854.
19:39:03|46848.57
19:39:04|46846.67
19:39:06|46842.7
19:39:07|46836.19
19:39:07|46836.
19:39:08|46836.23
19:39:10|46841.84
19:39:10|46838.
19:39:11|46841.44
19:39:12|46841.51
19:39:14|46836.01
19:39:15|46831.59
19:39:16|46831.79
19:39:17|46835.58
19:39:18|46835.97
19:39:18|46831.96
19:39:20|46830.03
19:39:21|46833.94
19:39:21|46826.99
19:39:22|46823.87
19:39:23|46825.72
19:39:25|46825.88
19:39:25|46810.33
19:39:27|46810.13
19:39:29|46806.68
19:39:29|46806.
19:39:30|46805.
19:39:32|46801.21
19:39:32|46799.83
19:39:33|46797.63
19:39:34|46796.
19:39:36|46794.01
19:39:37|46787.41
19:39:38|46778.6
19:39:40|46774.27
19:39:40|46775.93
19:39:41|46794.
19:39:43|46788.01
19:39:43|46786.01
19:39:44|46789.16
19:39:46|46794.39
19:39:47|46792.16
19:39:48|46806.
19:39:49|46762.
19:39:49|46766.1
19:39:51|46766.
19:39:52|46765.97
19:39:53|46770.
19:39:53|46775.08
19:39:54|46768.
19:39:55|46758.
19:39:57|46759.99
19:39:58|46773.11
19:39:59|46765.96
19:40:00|46763.98
19:40:02|46753.85
19:40:03|46742.53
19:40:03|46744.14
19:40:04|46745.59
19:40:05|46742.
19:40:06|46735.96
19:40:07|46734.09
19:40:09|46730.16
19:40:09|46720.
19:40:11|46729.8
19:40:11|46724.13
19:40:13|46723.17
19:40:13|46724.22
19:40:14|46719.86
19:40:16|46722.06
19:40:16|46714.01
19:40:17|46733.88
19:40:18|46751.83
19:40:19|46773.01
19:40:20|46773.86
19:40:21|46764.13
19:40:22|46756.19
19:40:23|46752.53
19:40:24|46747.98
19:40:25|46736.33
19:40:26|46738.
19:40:27|46734.
19:40:29|46742.02
19:40:29|46742.
19:40:31|46742.
19:40:32|46750.
19:40:32|46744.74
19:40:34|46751.89
19:40:34|46744.01
19:40:36|46748.01
19:40:37|46763.74
19:40:39|46763.48
19:40:39|46749.88
19:40:40|46757.22
19:40:41|46767.86
19:40:42|46770.6
19:40:43|46776.28
19:40:45|46781.88
19:40:46|46775.1
19:40:46|46773.8
19:40:47|46774.42
19:40:48|46770.
19:40:49|46770.32
19:40:51|46774.01
19:40:51|46768.47
19:40:53|46760.
19:40:54|46761.59
19:40:54|46763.54
19:40:55|46764.2
19:40:56|46765.77
19:40:57|46764.27
19:40:59|46769.17
19:40:59|46761.98
19:41:00|46759.86
19:41:01|46757.88
19:41:02|46756.
19:41:04|46755.83
19:41:05|46754.06
19:41:06|46748.91
19:41:06|46746.08
19:41:08|46747.88
19:41:09|46745.01
19:41:10|46747.71
19:41:10|46768.74
19:41:12|46756.25
19:41:13|46762.16
19:41:14|46768.03
19:41:15|46768.93
19:41:16|46769.88
19:41:17|46760.12
19:41:18|46762.53
19:41:19|46757.66
19:41:20|46758.76
19:41:21|46758.
19:41:22|46758.
19:41:23|46755.13
19:41:24|46758.26
19:41:25|46760.
19:41:26|46743.79
19:41:27|46740.
19:41:28|46745.01
19:41:29|46740.01
19:41:30|46747.88
19:41:33|46748.
19:41:34|46765.86
19:41:35|46763.99
19:41:36|46769.72
19:41:36|46759.91
19:41:38|46775.02
19:41:39|46768.04
19:41:40|46766.01
19:41:41|46771.43
19:41:43|46763.99
19:41:44|46769.49
19:41:44|46771.85
19:41:46|46774.38
19:41:47|46781.87
19:41:48|46780.13
19:41:48|46778.28
19:41:49|46776.06
19:41:50|46783.2
19:41:51|46773.99
19:41:52|46764.14
19:41:54|46761.25
19:41:55|46766.18
19:41:56|46770.1
19:41:57|46783.64
19:41:58|46770.83
19:41:59|46766.62
19:42:00|46766.01
19:42:01|46767.02
19:42:02|46764.54
19:42:03|46764.54
19:42:04|46758.
19:42:05|46759.74
19:42:06|46765.56
19:42:07|46766.
19:42:09|46763.58
19:42:09|46765.44
19:42:10|46753.97
19:42:11|46751.74
19:42:12|46755.29
19:42:13|46751.67
19:42:14|46768.
19:42:15|46764.17
19:42:16|46766.86
19:42:17|46768.95
19:42:18|46766.01
19:42:19|46767.86
19:42:20|46767.86
19:42:21|46774.
19:42:22|46770.46
19:42:23|46780.43
19:42:25|46787.12
19:42:25|46788.12
19:42:26|46789.99
19:42:28|46791.68
19:42:28|46792.54
19:42:29|46791.12
19:42:30|46787.99
19:42:31|46773.49
19:42:33|46764.
19:42:33|46765.88
19:42:34|46783.98
19:42:36|46780.
19:42:36|46785.62
19:42:38|46782.14
19:42:39|46771.41
19:42:40|46774.
19:42:40|46772.8
19:42:42|46785.2
19:42:42|46786.13
19:42:44|46786.12
19:42:45|46776.32
19:42:46|46782.
19:42:47|46782.48
19:42:48|46781.87
19:42:49|46789.5
19:42:50|46786.
19:42:51|46804.33
19:42:52|46799.34
19:42:53|46795.99
19:42:53|46802.01
19:42:54|46807.87
19:42:56|46813.08
19:42:57|46808.
19:42:57|46811.06
19:42:59|46829.98
19:43:00|46830.76
19:43:00|46835.58
19:43:01|46842.13
19:43:03|46839.02
19:43:04|46825.48
19:43:05|46829.65
19:43:06|46831.58
19:43:06|46828.
19:43:08|46829.06
19:43:09|46830.76
19:43:10|46828.
19:43:11|46832.06
19:43:12|46833.5
19:43:13|46822.
19:43:14|46824.25
19:43:15|46824.01
19:43:16|46827.53
19:43:17|46823.82
19:43:18|46824.03
19:43:19|46827.15
19:43:20|46827.15
19:43:21|46827.28
19:43:22|46824.24
19:43:23|46841.6
19:43:24|46843.65
19:43:25|46850.
19:43:26|46852.
19:43:27|46850.34
19:43:28|46848.01
19:43:29|46850.
19:43:30|46844.
19:43:31|46841.67
19:43:33|46840.43
19:43:34|46843.41
19:43:35|46839.4
19:43:37|46843.73
19:43:38|46838.8
19:43:39|46837.48
19:43:40|46839.71
19:43:42|46835.75
19:43:43|46835.88
19:43:43|46838.42
19:43:44|46836.29
19:43:46|46837.09
19:43:47|46839.96
19:43:48|46844.27
19:43:48|46839.03
19:43:49|46839.84
19:43:50|46837.44
19:43:51|46835.58
19:43:53|46834.55
19:43:53|46837.31
19:43:55|46837.31
19:43:55|46837.95
19:43:56|46837.21
19:43:57|46841.07
19:43:59|46841.97
19:43:59|46838.96
19:44:01|46835.
19:44:02|46841.81
19:44:03|46848.
19:44:04|46863.02
19:44:05|46862.89
19:44:06|46857.99
19:44:07|46858.53
19:44:08|46854.01
19:44:09|46852.37
19:44:10|46852.26
19:44:11|46849.63
19:44:12|46847.48
19:44:13|46847.25
19:44:14|46854.88
19:44:15|46851.68
19:44:16|46852.
19:44:17|46854.26
19:44:18|46853.01
19:44:19|46855.82
19:44:20|46855.82
19:44:21|46839.74
19:44:22|46842.26
19:44:23|46845.75
19:44:24|46850.01
19:44:25|46845.67
19:44:26|46847.61
19:44:27|46845.53
19:44:28|46845.48
19:44:29|46845.84
19:44:30|46845.3
19:44:31|46851.48
19:44:32|46851.86
19:44:34|46856.29
19:44:35|46848.8
19:44:37|46854.
19:44:38|46857.87
19:44:38|46862.72
19:44:40|46859.95
19:44:41|46862.83
19:44:41|46859.74
19:44:43|46856.01
19:44:44|46855.37
19:44:45|46859.48
19:44:46|46853.96
19:44:47|46854.66
19:44:48|46856.82
19:44:49|46853.97
19:44:50|46854.89
19:44:50|46853.03
19:44:51|46853.03
19:44:53|46855.82
19:44:54|46857.63
19:44:55|46854.52
19:44:56|46852.09
19:44:57|46857.31
19:44:58|46854.
19:44:59|46853.84
19:45:00|46853.74
19:45:01|46833.97
19:45:02|46840.
19:45:03|46852.
19:45:04|46844.
19:45:05|46860.31
19:45:06|46863.88
19:45:07|46864.01
19:45:08|46866.01
19:45:09|46875.64
19:45:10|46880.28
19:45:11|46878.35
19:45:12|46872.01
19:45:13|46875.99
19:45:14|46873.77
19:45:15|46870.19
19:45:16|46877.6
19:45:17|46884.79
19:45:18|46889.58
19:45:19|46890.
19:45:20|46879.35
19:45:22|46873.33
19:45:22|46874.13
19:45:23|46882.26
19:45:24|46880.68
19:45:25|46884.01
19:45:26|46886.02
19:45:27|46888.
19:45:28|46893.19
19:45:30|46895.
19:45:31|46890.
19:45:32|46890.75
19:45:33|46874.75
19:45:34|46876.13
19:45:36|46872.01
19:45:37|46877.66
19:45:38|46875.81
19:45:39|46895.
19:45:40|46897.74
19:45:41|46897.47
19:45:42|46893.4
19:45:43|46896.12
19:45:44|46902.01
19:45:45|46909.86
19:45:46|46905.53
19:45:47|46905.98
19:45:48|46901.78
19:45:49|46899.98
19:45:50|46898.13
19:45:51|46894.
19:45:52|46895.93
19:45:53|46897.62
19:45:54|46897.62
19:45:55|46886.26
19:45:56|46877.99
19:45:57|46877.85
19:45:58|46871.85
19:45:59|46875.73
19:46:00|46877.62
19:46:01|46874.29
19:46:02|46867.47
19:46:04|46866.08
19:46:05|46871.88
19:46:06|46860.94
19:46:06|46863.44
19:46:07|46849.14
19:46:09|46860.17
19:46:09|46863.72
19:46:11|46865.1
19:46:12|46867.46
19:46:13|46868.59
19:46:14|46866.45
19:46:15|46879.87
19:46:15|46878.99
19:46:17|46873.58
19:46:18|46877.36
19:46:19|46886.61
19:46:19|46884.
19:46:20|46883.7
19:46:22|46883.22
19:46:23|46891.97
19:46:23|46893.52
19:46:25|46901.82
19:46:25|46893.99
19:46:27|46901.42
19:46:28|46897.96
19:46:28|46897.
19:46:30|46891.15
19:46:31|46893.21
19:46:32|46893.97
19:46:33|46883.95
19:46:34|46878.01
19:46:35|46886.01
19:46:36|46888.61
19:46:37|46901.42
19:46:38|46900.
19:46:38|46903.65
19:46:39|46908.95
19:46:41|46906.
19:46:42|46903.69
19:46:43|46908.
19:46:44|46906.79
19:46:45|46907.91
19:46:46|46900.
19:46:47|46904.
19:46:48|46894.08
19:46:49|46899.09
19:46:50|46894.88
19:46:51|46899.65
19:46:52|46908.01
19:46:53|46908.01
19:46:54|46906.2
19:46:55|46907.41
19:46:56|46910.2
19:46:57|46906.28
19:46:58|46908.39
19:46:59|46910.14
19:47:00|46902.13
19:47:01|46904.02
19:47:03|46907.92
19:47:04|46906.12
19:47:04|46911.18
19:47:06|46916.01
19:47:06|46916.11
19:47:07|46914.57
19:47:08|46917.77
19:47:09|46915.61
19:47:10|46916.54
19:47:11|46910.18
19:47:12|46912.12
19:47:14|46914.75
19:47:14|46912.3
19:47:16|46915.23
19:47:16|46912.
19:47:17|46914.97
19:47:19|46910.42
19:47:19|46916.38
19:47:20|46914.82
19:47:21|46917.4
19:47:22|46917.74
19:47:23|46918.49
19:47:25|46916.82
19:47:25|46920.22
19:47:26|46923.42
19:47:28|46923.16
19:47:28|46938.34
19:47:29|46926.26
19:47:30|46931.4
19:47:31|46932.39
19:47:32|46930.04
19:47:34|46936.23
19:47:34|46938.71
19:47:36|46940.
19:47:37|46936.
19:47:38|46937.81
19:47:38|46930.01
19:47:40|46930.31
19:47:42|46924.12
19:47:43|46924.65
19:47:43|46929.11
19:47:44|46925.05
19:47:46|46926.12
19:47:47|46920.25
19:47:48|46924.16
19:47:49|46926.
19:47:50|46926.
19:47:51|46925.59
19:47:52|46923.99
19:47:53|46925.99
19:47:54|46925.99
19:47:55|46922.67
19:47:56|46922.51
19:47:57|46922.14
19:47:58|46922.46
19:47:59|46922.13
19:48:00|46929.38
19:48:01|46936.24
19:48:02|46939.88
19:48:03|46938.31
19:48:04|46933.27
19:48:05|46930.13
19:48:06|46932.
19:48:07|46937.26
19:48:08|46932.3
19:48:09|46941.01
19:48:10|46940.
19:48:11|46939.71
19:48:12|46939.95
19:48:13|46937.98
19:48:14|46938.
19:48:15|46939.65
19:48:16|46932.69
19:48:17|46939.88
19:48:18|46936.26
19:48:19|46940.
19:48:20|46941.61
19:48:21|46936.
19:48:22|46942.57
19:48:23|46948.68
19:48:24|46948.91
19:48:25|46950.82
19:48:26|46949.58
19:48:27|46942.61
19:48:28|46948.15
19:48:29|46948.59
19:48:30|46948.69
19:48:31|46947.88
19:48:32|46940.5
19:48:33|46947.99
19:48:34|46949.9
19:48:35|46948.87
19:48:37|46950.53
19:48:38|46944.46
19:48:39|46946.
19:48:40|46950.09
19:48:41|46947.97
19:48:42|46947.99
19:48:43|46948.48
19:48:44|46948.04
19:48:45|46943.99
19:48:45|46939.99
19:48:47|46939.9
19:48:48|46936.
19:48:49|46938.
19:48:50|46944.07
19:48:50|46939.37
19:48:52|46943.27
19:48:52|46942.01
19:48:54|46941.43
19:48:55|46939.86
19:48:55|46937.99
19:48:56|46936.87
19:48:58|46940.77
19:48:59|46951.99
19:49:00|46943.42
19:49:01|46944.
19:49:02|46941.99
19:49:03|46947.21
19:49:05|46943.81
19:49:06|46944.84
19:49:07|46953.87
19:49:07|46946.01
19:49:08|46946.52
19:49:10|46948.8
19:49:11|46948.12
19:49:11|46952.02
19:49:13|46947.17
19:49:13|46946.01
19:49:15|46946.4
19:49:16|46945.11
19:49:16|46941.59
19:49:18|46938.57
19:49:19|46935.15
19:49:20|46939.87
19:49:21|46941.98
19:49:22|46939.28
19:49:23|46944.96
19:49:24|46943.88
19:49:25|46939.87
19:49:26|46938.63
19:49:26|46937.13
19:49:28|46938.24
19:49:29|46936.32
19:49:29|46937.99
19:49:31|46936.31
19:49:31|46924.18
19:49:32|46920.01
19:49:33|46919.16
19:49:35|46921.88
19:49:36|46917.88
19:49:37|46920.31
19:49:39|46913.99
19:49:39|46909.87
19:49:40|46904.94
19:49:41|46903.84
19:49:42|46905.58
19:49:43|46905.83
19:49:44|46906.25
19:49:46|46914.
19:49:47|46918.94
19:49:48|46918.98
19:49:48|46922.
19:49:49|46922.01
19:49:50|46929.25
19:49:52|46931.48
19:49:54|46938.
19:49:54|46933.99
19:49:55|46934.01
19:49:57|46936.14
19:49:57|46932.04
19:49:59|46934.56
19:49:59|46928.59
19:50:01|46926.28
19:50:01|46930.44
19:50:02|46932.06
19:50:03|46934.38
19:50:04|46928.89
19:50:05|46924.89
19:50:06|46927.88
19:50:07|46924.95
19:50:08|46916.06
19:50:10|46913.86
19:50:10|46910.14
19:50:11|46914.13
19:50:13|46909.62
19:50:13|46917.55
19:50:14|46908.39
19:50:15|46900.12
19:50:17|46906.12
19:50:17|46935.08
19:50:18|46928.92
19:50:19|46930.12
19:50:20|46931.4
19:50:22|46927.79
19:50:23|46928.84
19:50:24|46939.88
19:50:24|46930.13
19:50:25|46935.87
19:50:26|46932.02
19:50:28|46924.13
19:50:28|46927.04
19:50:29|46921.48
19:50:30|46916.01
19:50:31|46923.25
19:50:32|46922.27
19:50:33|46927.58
19:50:34|46927.97
19:50:35|46923.99
19:50:36|46925.55
19:50:38|46924.27
19:50:40|46928.35
19:50:41|46925.28
19:50:42|46928.
19:50:43|46926.49
19:50:44|46918.14
19:50:46|46921.43
19:50:46|46924.93
19:50:47|46925.85
19:50:49|46925.98
19:50:50|46925.88
19:50:51|46925.76
19:50:51|46926.13
19:50:52|46921.63
19:50:54|46925.95
19:50:55|46908.43
19:50:55|46909.86
19:50:57|46906.75
19:50:58|46909.72
19:50:59|46902.24
19:51:00|46902.03
19:51:01|46902.12
19:51:02|46902.13
19:51:03|46904.01
19:51:04|46902.26
19:51:05|46897.99
19:51:06|46897.06
19:51:07|46898.
19:51:08|46886.49
19:51:09|46881.87
19:51:10|46875.48
19:51:11|46872.86
19:51:12|46888.69
19:51:13|46887.88
19:51:14|46886.08
19:51:15|46887.52
19:51:16|46905.37
19:51:17|46887.98
19:51:18|46879.81
19:51:19|46883.82
19:51:20|46889.59
19:51:21|46884.7
19:51:22|46884.73
19:51:23|46887.77
19:51:24|46886.71
19:51:25|46890.04
19:51:26|46898.38
19:51:27|46904.04
19:51:28|46897.31
19:51:29|46896.12
19:51:30|46892.66
19:51:31|46895.97
19:51:32|46896.12
19:51:33|46890.44
19:51:34|46893.89
19:51:35|46891.44
19:51:36|46919.21
19:51:37|46924.46
19:51:38|46924.
19:51:39|46926.16
19:51:41|46927.44
19:51:41|46927.63
19:51:43|46926.12
19:51:44|46927.01
19:51:45|46926.33
19:51:46|46925.98
19:51:47|46930.18
19:51:48|46927.73
19:51:49|46926.9
19:51:50|46921.85
19:51:51|46918.01
19:51:52|46916.
19:51:54|46914.94
19:51:54|46924.
19:51:55|46926.
19:51:57|46923.96
19:51:58|46928.01
19:51:58|46927.96
19:52:00|46923.88
19:52:01|46927.44
19:52:02|46927.81
19:52:03|46925.22
19:52:03|46927.59
19:52:05|46926.01
19:52:06|46924.35
19:52:06|46929.24
19:52:08|46929.99
19:52:08|46929.94
19:52:09|46929.16
19:52:11|46930.88
19:52:12|46930.03
19:52:13|46931.99
19:52:14|46928.96
19:52:14|46931.34
19:52:15|46929.88
19:52:17|46931.2
19:52:18|46925.74
19:52:19|46912.21
19:52:20|46913.12
19:52:21|46917.23
19:52:22|46915.87
19:52:23|46921.56
19:52:24|46927.01
19:52:25|46929.88
19:52:26|46934.01
19:52:27|46934.98
19:52:28|46929.46
19:52:29|46931.87
19:52:30|46928.1
19:52:31|46929.88
19:52:32|46926.07
19:52:33|46923.93
19:52:34|46922.54
19:52:35|46922.43
19:52:36|46920.68
19:52:37|46926.71
19:52:38|46930.33
19:52:40|46926.
19:52:41|46929.41
19:52:43|46923.37
19:52:44|46922.15
19:52:45|46923.85
19:52:46|46943.88
19:52:47|46943.4
19:52:48|46948.
19:52:49|46944.22
19:52:50|46937.07
19:52:51|46934.93
19:52:52|46935.96
19:52:53|46937.96
19:52:53|46936.14
19:52:56|46935.99
19:52:56|46941.01
19:52:57|46934.01
19:52:58|46936.81
19:52:59|46940.01
19:53:01|46939.19
19:53:02|46939.71
19:53:02|46939.56
19:53:04|46936.29
19:53:05|46941.43
19:53:05|46941.19
19:53:07|46930.21
19:53:07|46929.71
19:53:08|46929.28
19:53:10|46931.42
19:53:11|46935.99
19:53:12|46930.12
19:53:12|46930.12
19:53:13|46948.
19:53:14|46946.81
19:53:15|46947.23
19:53:17|46946.12
19:53:17|46940.01
19:53:19|46942.56
19:53:20|46941.88
19:53:21|46956.63
19:53:22|46952.62
19:53:23|46955.18
19:53:24|46954.82
19:53:25|46955.62
19:53:26|46955.7
19:53:27|46952.81
19:53:28|46955.17
19:53:29|46946.89
19:53:30|46948.48
19:53:31|46948.04
19:53:32|46948.12
19:53:34|46950.11
19:53:34|46948.
19:53:35|46941.83
19:53:36|46941.73
19:53:38|46963.61
19:53:38|46982.01
19:53:40|46992.01
19:53:41|46989.83
19:53:42|46996.15
19:53:44|46997.01
19:53:45|46988.
19:53:46|46988.
19:53:46|46982.09
19:53:47|46992.
19:53:49|47003.94
19:53:49|47008.01
19:53:51|47006.08
19:53:51|46999.87
19:53:53|46988.
19:53:53|46985.45
19:53:55|46988.
19:53:56|46987.99
19:53:57|46983.56
19:53:58|46982.26
19:53:59|46982.24
19:53:59|46976.61
19:54:01|46986.44
19:54:02|46994.34
19:54:03|46990.
19:54:03|46989.85
19:54:05|46991.67
19:54:06|47000.64
19:54:06|46999.54
19:54:08|46996.26
19:54:09|46994.12
19:54:10|46999.66
19:54:11|47003.04
19:54:12|47003.64
19:54:13|47008.52
19:54:14|47002.14
19:54:15|47007.31
19:54:16|47008.13
19:54:17|47017.84
19:54:18|47016.
19:54:19|47017.73
19:54:20|47020.02
19:54:21|47016.
19:54:22|47025.51
19:54:23|47040.13
19:54:24|47049.1
19:54:25|47044.46
19:54:26|47042.13
19:54:27|47045.
19:54:28|47039.26
19:54:29|47031.82
19:54:30|47027.86
19:54:31|47023.73
19:54:32|47015.86
19:54:33|47011.99
19:54:34|47011.3
19:54:35|47011.44
19:54:36|47011.03
19:54:37|47012.
19:54:38|47010.01
19:54:39|47010.
19:54:40|47004.01
19:54:41|47006.33
19:54:42|47007.06
19:54:43|47004.13
19:54:44|47008.17
19:54:45|47042.88
19:54:46|47056.
19:54:47|47046.
19:54:48|47050.02
19:54:50|47036.01
19:54:51|47038.68
19:54:52|47034.03
19:54:53|47020.
19:54:54|47020.
19:54:55|47019.94
19:54:56|47023.5
19:54:57|47028.
19:54:58|47022.
19:54:59|47021.82
19:55:00|47038.
19:55:01|47038.66
19:55:02|47033.83
19:55:03|47028.
19:55:04|47029.43
19:55:05|47032.75
19:55:06|47038.68
19:55:07|47031.2
19:55:08|47039.88
19:55:09|47045.62
19:55:10|47037.26
19:55:11|47036.12
19:55:12|47038.58
19:55:13|47039.87
19:55:14|47033.84
19:55:15|47045.85
19:55:16|47048.74
19:55:17|47050.7
19:55:18|47049.29
19:55:19|47052.24
19:55:20|47053.25
19:55:21|47053.
19:55:22|47055.12
19:55:23|47054.
19:55:24|47055.97
19:55:25|47056.03
19:55:26|47055.46
19:55:27|47040.05
19:55:28|47037.88
19:55:29|47040.85
19:55:30|47033.64
19:55:31|47035.6
19:55:32|47037.97
19:55:33|47034.
19:55:35|47033.99
19:55:35|47028.97
19:55:36|47053.76
19:55:37|47047.99
19:55:38|47046.29
19:55:39|47034.
19:55:40|47038.13
19:55:41|47037.97
19:55:42|47035.99
19:55:44|47032.35
19:55:45|47034.93
19:55:47|47042.21
19:55:48|47038.01
19:55:48|47040.13
19:55:50|47043.7
19:55:50|47042.93
19:55:52|47045.13
19:55:53|47053.86
19:55:53|47051.88
19:55:54|47051.63
19:55:56|47052.65
19:55:57|47055.68
19:55:57|47055.83
19:55:59|47049.83
19:56:01|47054.53
19:56:02|47056.
19:56:03|47053.88
19:56:03|47060.14
19:56:04|47060.
19:56:06|47058.31
19:56:07|47060.84
19:56:08|47060.16
19:56:08|47067.51
19:56:10|47072.01
19:56:11|47072.99
19:56:11|47093.56
19:56:12|47082.24
19:56:15|47084.
19:56:15|47081.
19:56:16|47090.01
19:56:17|47092.61
19:56:18|47083.3
19:56:20|47073.74
19:56:21|47067.81
19:56:22|47067.18
19:56:23|47067.88
19:56:24|47066.17
19:56:25|47065.56
19:56:26|47063.57
19:56:27|47063.88
19:56:28|47063.34
19:56:29|47048.12
19:56:30|47043.84
19:56:31|47036.88
19:56:32|47040.76
19:56:33|47035.99
19:56:34|47028.
19:56:35|47036.13
19:56:36|47046.83
19:56:37|47053.01
19:56:38|47056.
19:56:40|47061.75
19:56:41|47069.54
19:56:42|47071.97
19:56:43|47061.99
19:56:44|47058.81
19:56:45|47063.99
19:56:47|47060.01
19:56:48|47056.85
19:56:49|47082.3
19:56:50|47079.86
19:56:52|47093.68
19:56:52|47090.18
19:56:54|47085.79
19:56:54|47083.13
19:56:55|47076.03
19:56:57|47072.61
19:56:58|47070.27
19:56:58|47068.7
19:57:00|47062.
19:57:03|47064.77
19:57:04|47059.08
19:57:04|47054.28
19:57:06|47052.57
19:57:07|47051.74
19:57:08|47053.25
19:57:09|47052.12
19:57:10|47055.84
19:57:11|47074.
19:57:12|47070.66
19:57:13|47075.88
19:57:14|47073.08
19:57:15|47068.
19:57:16|47068.03
19:57:17|47062.67
19:57:18|47054.13
19:57:19|47060.57
19:57:20|47058.77
19:57:21|47058.37
19:57:22|47058.
19:57:23|47054.35
19:57:24|47056.16
19:57:25|47061.35
19:57:26|47059.73
19:57:27|47066.
19:57:28|47063.88
19:57:29|47061.47
19:57:30|47067.01
19:57:31|47062.
19:57:32|47063.66
19:57:33|47061.99
19:57:34|47059.83
19:57:35|47056.12
19:57:36|47055.81
19:57:37|47046.12
19:57:38|47047.86
19:57:39|47045.73
19:57:40|47045.28
19:57:41|47050.45
19:57:42|47053.61
19:57:43|47050.46
19:57:44|47050.47
19:57:45|47045.14
19:57:46|47047.09
19:57:47|47043.19
19:57:48|47039.01
19:57:49|47039.97
19:57:50|47039.68
19:57:51|47032.01
19:57:52|47035.06
19:57:53|47012.42
19:57:54|47015.75
19:57:56|47021.97
19:57:56|47013.76
19:57:57|47007.99
19:57:59|47003.86
19:58:00|46999.31
19:58:00|47003.98
19:58:02|47023.03
19:58:02|47032.25
19:58:04|47034.
19:58:05|47027.28
19:58:05|47040.09
19:58:06|47035.8
19:58:08|47030.12
19:58:09|47023.96
19:58:10|47023.85
19:58:10|47024.13
19:58:11|47024.44
19:58:12|47025.45
19:58:13|47022.12
19:58:15|47027.11
19:58:15|47025.6
19:58:17|47031.22
19:58:18|47029.88
19:58:18|47029.48
19:58:20|47026.
19:58:20|47032.15
19:58:21|47029.62
19:58:23|47045.64
19:58:23|47050.14
19:58:24|47048.14
19:58:25|47046.49
19:58:27|47048.4
19:58:27|47042.31
19:58:28|47042.31
19:58:29|47042.31
19:58:30|47036.88
19:58:32|47041.4
19:58:32|47043.25
19:58:33|47037.01
19:58:34|47037.99
19:58:35|47037.99
19:58:36|47033.66
19:58:37|47037.74
19:58:38|47035.8
19:58:40|47038.
19:58:40|47036.08
19:58:42|47035.83
19:58:42|47036.13
19:58:44|47040.
19:58:44|47029.97
19:58:46|47029.36
19:58:47|47027.71
19:58:48|47027.86
19:58:49|47024.13
19:58:51|47024.13
19:58:52|47028.92
19:58:53|47047.64
19:58:54|47042.88
19:58:55|47044.26
19:58:55|47040.99
19:58:57|47035.28
19:58:57|47034.17
19:58:59|47038.56
19:58:59|47038.56
19:59:00|47038.56
19:59:02|47033.47
19:59:03|47035.87
19:59:04|47033.65
19:59:04|47033.38
19:59:06|47033.84
19:59:06|47032.03
19:59:07|47032.01
19:59:08|47030.
19:59:10|47029.71
19:59:10|47034.32
19:59:12|47036.01
19:59:13|47036.
19:59:14|47067.83
19:59:15|47086.
19:59:15|47087.67
19:59:17|47084.02
19:59:17|47084.
19:59:18|47074.81
19:59:19|47067.14
19:59:21|47067.78
19:59:22|47062.26
19:59:23|47067.65
19:59:24|47062.14
19:59:24|47056.24
19:59:26|47055.88
19:59:26|47050.03
19:59:28|47043.88
19:59:29|47043.76
19:59:29|47041.99
19:59:31|47038.61
19:59:31|47037.86
19:59:32|47038.1
19:59:34|47026.91
19:59:34|47029.97
19:59:36|47031.47
19:59:36|47027.99
19:59:38|47027.8
19:59:39|47036.
19:59:39|47035.88
19:59:41|47031.51
19:59:42|47033.59
19:59:43|47034.3
19:59:44|47035.97
19:59:45|47029.99
19:59:46|47032.12
19:59:46|47036.48
19:59:49|47028.52
19:59:49|47026.02
19:59:51|47031.48
19:59:51|47032.6
19:59:53|47026.73
19:59:54|47026.85
19:59:54|47028.34
19:59:56|47033.83
19:59:56|47028.21
19:59:58|47028.12
19:59:59|47027.86
20:00:00|47034.2
20:00:00|47037.12
20:00:01|47047.97
20:00:02|47044.14
20:00:04|47055.85
20:00:04|47063.99
20:00:05|47069.88
20:00:06|47074.11
20:00:08|47078.88
20:00:08|47079.87
20:00:09|47078.12
20:00:10|47082.44
20:00:12|47080.79
20:00:12|47075.67
20:00:13|47073.76
20:00:15|47067.
20:00:15|47075.42
20:00:17|47075.88
20:00:18|47075.99
20:00:18|47073.99
20:00:20|47081.98
20:00:21|47074.98
20:00:21|47081.01
20:00:23|47078.42
20:00:23|47079.77
20:00:25|47078.22
20:00:26|47072.
20:00:26|47079.69
20:00:28|47077.05
20:00:28|47074.25
20:00:29|47083.76
20:00:30|47081.86
20:00:32|47083.76
20:00:32|47078.55
20:00:33|47080.45
20:00:34|47075.25
20:00:35|47067.01
20:00:37|47067.7
20:00:38|47068.25
20:00:39|47067.65
20:00:39|47070.58
20:00:41|47074.01
20:00:42|47070.02
20:00:42|47078.23
20:00:44|47070.36
20:00:45|47068.7
20:00:46|47064.5
20:00:46|47057.23
20:00:48|47050.01
20:00:50|47045.95
20:00:51|47046.09
20:00:53|47048.64
20:00:53|47050.75
20:00:54|47049.97
20:00:56|47049.02
20:00:56|47046.29
20:00:58|47039.88
20:00:59|47035.2
20:01:00|47035.91
20:01:00|47036.26
20:01:02|47058.93
20:01:03|47071.68
20:01:03|47071.22
20:01:05|47074.64
20:01:06|47072.93
20:01:07|47074.01
20:01:07|47077.87
20:01:08|47064.59
20:01:10|47058.42
20:01:10|47057.18
20:01:11|47056.03
20:01:13|47052.31
20:01:13|47048.95
20:01:15|47048.73
20:01:15|47049.06
20:01:16|47063.87
20:01:18|47067.76
20:01:19|47064.
20:01:20|47064.01
20:01:20|47069.76
20:01:22|47067.38
20:01:22|47055.99
20:01:24|47065.
20:01:24|47067.08
20:01:25|47070.
20:01:27|47061.45
20:01:28|47061.45
20:01:28|47059.87
20:01:30|47059.33
20:01:30|47057.84
20:01:32|47045.35
20:01:33|47034.19
20:01:34|47035.9
20:01:34|47031.78
20:01:36|47028.13
20:01:37|47017.94
20:01:38|47018.13
20:01:39|47009.49
20:01:40|46987.37
20:01:40|46985.99
20:01:42|46987.39
20:01:43|46978.67
20:01:44|46976.54
20:01:45|46973.73
20:01:46|46971.88
20:01:46|46969.99
20:01:47|46977.99
20:01:49|46984.95
20:01:51|46985.99
20:01:52|46991.7
20:01:53|46987.87
20:01:54|46991.88
20:01:55|46984.48
20:01:56|46986.
20:01:57|46990.62
20:01:59|46990.12
20:02:00|46994.
20:02:00|46993.88
20:02:02|46999.18
20:02:03|46989.23
20:02:04|46979.76
20:02:04|46983.87
20:02:07|46994.51
20:02:08|46993.72
20:02:09|46984.51
20:02:10|46992.85
20:02:11|46987.53
20:02:12|46987.87
20:02:13|46987.74
20:02:14|46987.98
20:02:15|46979.88
20:02:16|46977.85
20:02:18|46972.01
20:02:19|46974.
20:02:20|46959.39
20:02:21|46963.87
20:02:21|46962.12
20:02:23|46970.44
20:02:24|46958.
20:02:24|46958.17
20:02:25|46957.99
20:02:26|46959.93
20:02:28|46954.87
20:02:29|46958.87
20:02:30|46968.79
20:02:31|46966.48
20:02:31|46965.99
20:02:33|46970.77
20:02:33|46978.14
20:02:34|46979.47
20:02:35|46985.17
20:02:36|46993.87
20:02:37|46997.94
20:02:38|46994.01
20:02:39|46992.9
20:02:40|46993.88
20:02:41|46982.94
20:02:42|46979.99
20:02:43|46981.75
20:02:44|46989.72
20:02:45|46978.
20:02:47|46978.
20:02:47|46988.
20:02:49|46991.87
20:02:50|46991.98
20:02:52|46985.66
20:02:53|46982.
20:02:54|46990.01
20:02:56|46991.41
20:02:57|47015.01
20:02:58|47021.
20:02:58|47016.71
20:03:00|47026.93
20:03:00|47030.42
20:03:02|47047.79
20:03:02|47053.87
20:03:03|47061.95
20:03:04|47057.27
20:03:06|47055.85
20:03:07|47060.11
20:03:08|47054.01
20:03:09|47042.13
20:03:10|47042.52
20:03:11|47044.
20:03:12|47048.4
20:03:13|47052.21
20:03:14|47071.84
20:03:15|47068.56
20:03:16|47087.21
20:03:17|47084.14
20:03:18|47083.99
20:03:19|47080.13
20:03:20|47079.82
20:03:21|47072.93
20:03:22|47051.98
20:03:23|47058.05
20:03:24|47055.83
20:03:25|47060.27
20:03:26|47064.62
20:03:27|47067.99
20:03:28|47066.01
20:03:29|47069.99
20:03:30|47076.
20:03:31|47068.7
20:03:32|47061.99
20:03:33|47059.32
20:03:34|47046.01
20:03:35|47045.93
20:03:36|47028.86
20:03:37|47020.
20:03:38|47023.57
20:03:40|47027.87
20:03:40|47021.78
20:03:41|47027.
20:03:42|47044.66
20:03:44|47048.41
20:03:44|47051.87
20:03:45|47061.34
20:03:47|47050.5
20:03:47|47053.92
20:03:48|47048.42
20:03:49|47052.
20:03:51|47085.8
20:03:52|47071.99
20:03:54|47070.14
20:03:54|47078.57
20:03:56|47071.73
20:03:56|47073.88
20:03:58|47066.
20:03:59|47070.61
20:04:00|47061.25
20:04:01|47078.29
20:04:02|47072.
20:04:03|47073.87
20:04:04|47056.43
20:04:05|47053.85
20:04:06|47056.65
20:04:07|47057.13
20:04:08|47052.13
20:04:09|47050.57
20:04:10|47055.35
20:04:11|47058.46
20:04:12|47061.97
20:04:13|47086.77
20:04:14|47081.97
20:04:15|47076.19
20:04:16|47072.01
20:04:17|47077.85
20:04:18|47074.13
20:04:19|47070.
20:04:20|47068.7
20:04:21|47058.52
20:04:22|47062.38
20:04:23|47066.01
20:04:24|47061.57
20:04:25|47065.99
20:04:26|47060.12
20:04:27|47069.24
20:04:29|47059.59
20:04:30|47061.58
20:04:30|47057.82
20:04:32|47055.63
20:04:33|47055.63
20:04:33|47053.12
20:04:35|47048.74
20:04:36|47048.65
20:04:37|47053.44
20:04:38|47063.8
20:04:39|47057.77
20:04:40|47051.97
20:04:40|47052.43
20:04:42|47048.42
20:04:43|47054.5
20:04:44|47054.38
20:04:45|47067.19
20:04:46|47063.87
20:04:47|47064.01
20:04:48|47060.01
20:04:49|47065.88
20:04:50|47059.82
20:04:50|47061.75
20:04:51|47056.51
20:04:52|47055.94
20:04:54|47054.23
20:04:55|47054.29
20:04:57|47053.83
20:04:58|47044.83
20:04:59|47035.96
20:05:00|47046.29
20:05:01|47046.25
20:05:02|47044.5
20:05:03|47050.
20:05:04|47055.88
20:05:05|47059.73
20:05:06|47058.04
20:05:07|47057.71
20:05:08|47054.68
20:05:09|47053.13
20:05:10|47054.06
20:05:11|47051.74
20:05:12|47049.71
20:05:13|47053.99
20:05:14|47051.88
20:05:15|47036.31
20:05:16|47031.99
20:05:18|47027.24
20:05:19|47036.16
20:05:20|47039.94
20:05:21|47036.16
20:05:22|47034.27
20:05:23|47034.12
20:05:24|47028.6
20:05:25|47028.12
20:05:26|47033.37
20:05:27|47033.87
20:05:28|47027.74
20:05:29|47029.56
20:05:30|47032.01
20:05:31|47028.57
20:05:32|47026.67
20:05:33|47015.81
20:05:34|47012.78
20:05:35|46997.8
20:05:36|47003.41
20:05:37|46994.16
20:05:38|46988.01
20:05:39|46997.01
20:05:40|46999.77
20:05:41|47003.52
20:05:42|47015.75
20:05:43|47013.58
20:05:44|47016.01
20:05:45|47014.73
20:05:46|47018.02
20:05:47|47015.87
20:05:48|47018.16
20:05:49|47014.21
20:05:50|47012.69
20:05:51|47013.75
20:05:52|47009.87
20:05:53|47008.63
20:05:55|47001.71
20:05:56|47005.15
20:05:57|47002.01
20:05:58|46998.83
20:05:59|47004.43
20:06:00|47000.41
20:06:01|47005.2
20:06:02|47001.94
20:06:03|47008.52
20:06:05|47006.27
20:06:05|47008.03
20:06:07|47010.45
20:06:08|47009.85
20:06:08|47005.85
20:06:10|47005.68
20:06:10|47005.48
20:06:12|47005.98
20:06:13|47004.69
20:06:14|47002.01
20:06:15|47004.39
20:06:16|47002.29
20:06:17|46996.23
20:06:18|46998.28
20:06:19|46999.83
20:06:20|46993.72
20:06:21|46985.34
20:06:22|46987.82
20:06:24|46983.01
20:06:24|46981.99
20:06:25|46987.65
20:06:26|46979.13
20:06:28|46981.97
20:06:29|46977.87
20:06:29|46973.99
20:06:31|46973.99
20:06:31|46965.89
20:06:32|46963.64
20:06:33|46978.83
20:06:34|46969.01
20:06:35|46974.01
20:06:37|46969.81
20:06:37|46964.
20:06:38|46954.35
20:06:39|46949.87
20:06:40|46954.27
20:06:41|46962.01
20:06:42|46957.99
20:06:43|46951.99
20:06:44|46950.
20:06:45|46944.36
20:06:46|46940.23
20:06:47|46942.01
20:06:48|46945.58
20:06:50|46949.12
20:06:50|46946.7
20:06:51|46946.01
20:06:52|46948.51
20:06:53|46954.27
20:06:55|46954.01
20:06:57|46953.66
20:06:57|46952.12
20:06:59|46932.12
20:07:00|46936.01
20:07:01|46939.81
20:07:01|46944.01
20:07:03|46934.29
20:07:04|46933.51
20:07:05|46939.81
20:07:06|46939.8
20:07:06|46938.47
20:07:08|46937.25
20:07:09|46927.
20:07:10|46924.8
20:07:12|46932.17
20:07:13|46934.49
20:07:14|46935.73
20:07:14|46933.73
20:07:16|46933.87
20:07:16|46931.85
20:07:17|46938.35
20:07:18|46933.63
20:07:19|46934.51
20:07:20|46941.01
20:07:21|46938.02
20:07:23|46947.15
20:07:23|46943.87
20:07:24|46942.14
20:07:26|46939.04
20:07:26|46945.19
20:07:27|46954.02
20:07:28|46952.31
20:07:29|46955.
20:07:31|46948.53
20:07:31|46944.4
20:07:33|46943.12
20:07:33|46942.15
20:07:34|46942.15
20:07:35|46940.02
20:07:36|46937.31
20:07:38|46934.13
20:07:38|46928.09
20:07:39|46935.6
20:07:40|46931.94
20:07:41|46932.13
20:07:42|46939.36
20:07:43|46934.7
20:07:44|46936.58
20:07:45|46936.58
20:07:46|46941.99
20:07:48|46945.83
20:07:48|46940.16
20:07:49|46935.95
20:07:51|46937.71
20:07:51|46935.87
20:07:52|46933.87
20:07:53|46933.54
20:07:54|46937.13
20:07:56|46938.65
20:07:57|46936.28
20:07:58|46939.37
20:07:59|46922.01
20:08:00|46927.73
20:08:01|46926.13
20:08:02|46923.67
20:08:04|46913.12
20:08:04|46915.96
20:08:06|46915.97
20:08:06|46917.88
20:08:07|46915.83
20:08:09|46910.
20:08:09|46913.99
20:08:10|46905.43
20:08:11|46904.89
20:08:13|46896.01
20:08:14|46897.95
20:08:14|46889.94
20:08:16|46891.01
20:08:16|46894.
20:08:18|46896.
20:08:18|46895.88
20:08:20|46892.
20:08:20|46891.
20:08:22|46892.88
20:08:22|46893.17
20:08:24|46898.45
20:08:25|46899.13
20:08:26|46892.24
20:08:27|46900.
20:08:28|46893.99
20:08:28|46904.88
20:08:30|46900.17
20:08:32|46909.81
20:08:33|46905.69
20:08:34|46923.99
20:08:34|46922.16
20:08:35|46929.78
20:08:37|46921.99
20:08:37|46911.99
20:08:38|46911.62
20:08:39|46907.88
20:08:40|46908.01
20:08:41|46904.4
20:08:42|46905.74
20:08:44|46907.45
20:08:44|46922.
20:08:46|46899.88
20:08:48|46902.81
20:08:48|46893.1
20:08:49|46891.72
20:08:50|46886.
20:08:52|46886.
20:08:52|46887.22
20:08:53|46878.97
20:08:54|46862.01
20:08:55|46874.01
20:08:56|46872.31
20:08:58|46865.31
20:08:58|46870.
20:08:59|46866.02
20:09:01|46869.78
20:09:03|46875.17
20:09:04|46873.85
20:09:04|46870.38
20:09:06|46855.92
20:09:06|46862.01
20:09:07|46868.01
20:09:09|46867.74
20:09:09|46873.44
20:09:11|46872.96
20:09:11|46872.83
20:09:12|46885.48
20:09:14|46893.99
20:09:15|46892.17
20:09:15|46902.01
20:09:17|46906.01
20:09:18|46906.
20:09:19|46910.84
20:09:20|46914.
20:09:20|46903.15
20:09:22|46899.97
20:09:23|46907.25
20:09:23|46907.76
20:09:25|46901.99
20:09:26|46899.14
20:09:26|46905.6
20:09:27|46904.04
20:09:28|46906.01
20:09:29|46910.26
20:09:30|46911.27
20:09:32|46914.
20:09:33|46913.84
20:09:34|46903.41
20:09:35|46908.13
20:09:36|46907.61
20:09:37|46904.27
20:09:39|46910.5
20:09:39|46911.72
20:09:41|46908.29
20:09:41|46908.29
20:09:42|46910.01
20:09:43|46902.72
20:09:45|46912.
20:09:46|46912.
20:09:47|46906.12
20:09:48|46910.13
20:09:49|46912.57
20:09:50|46915.27
20:09:51|46910.29
20:09:52|46911.88
20:09:53|46911.59
20:09:53|46911.97
20:09:54|46910.14
20:09:56|46913.86
20:09:57|46906.93
20:09:59|46899.94
20:10:00|46900.69
20:10:00|46899.84
20:10:02|46897.32
20:10:03|46892.13
20:10:05|46892.12
20:10:06|46902.37
20:10:07|46908.19
20:10:08|46904.51
20:10:08|46911.16
20:10:10|46908.13
20:10:11|46913.05
20:10:11|46908.61
20:10:13|46923.83
20:10:14|46918.12
20:10:15|46918.12
20:10:15|46911.41
20:10:16|46915.68
20:10:17|46925.55
20:10:18|46921.04
20:10:19|46924.41
20:10:21|46924.02
20:10:22|46930.95
20:10:23|46930.31
20:10:24|46928.1
20:10:25|46922.
20:10:26|46924.01
20:10:27|46916.
20:10:28|46923.26
20:10:29|46920.14
20:10:30|46925.61
20:10:31|46927.01
20:10:31|46921.42
20:10:33|46928.
20:10:34|46931.88
20:10:34|46933.88
20:10:36|46941.01
20:10:36|46942.
20:10:37|46943.62
20:10:39|46942.13
20:10:40|46948.93
20:10:41|46951.03
20:10:42|46949.97
20:10:43|46950.12
20:10:44|46954.06
20:10:45|46986.17
20:10:46|46975.99
20:10:47|46975.73
20:10:48|46996.28
20:10:49|46987.85
20:10:50|46988.01
20:10:51|46996.41
20:10:52|46998.01
20:10:53|46995.66
20:10:54|46992.85
20:10:55|46998.02
20:10:56|46990.01
20:10:57|46984.68
20:10:58|46988.05
20:10:59|46980.17
20:11:00|46986.
20:11:01|46989.04
20:11:02|46988.96
20:11:03|46988.
20:11:04|46989.87
20:11:06|46990.39
20:11:07|46987.53
20:11:07|46984.61
20:11:09|46968.02
20:11:10|46970.13
20:11:10|46973.97
20:11:12|46994.01
20:11:13|46994.14
20:11:14|46993.99
20:11:15|46993.41
20:11:16|46993.88
20:11:17|46984.03
20:11:18|46998.
20:11:19|46998.
20:11:20|46996.
20:11:20|46993.98
20:11:22|46995.87
20:11:23|46996.
20:11:24|46997.88
20:11:25|46997.76
20:11:26|46999.3
20:11:27|46997.88
20:11:28|46994.33
20:11:29|46995.54
20:11:30|46992.01
20:11:31|46991.96
20:11:32|46998.01
20:11:33|46999.88
20:11:34|47010.
20:11:35|47013.13
20:11:36|47005.68
20:11:37|47005.98
20:11:38|47004.07
20:11:40|47003.7
20:11:40|47005.53
20:11:41|47006.
20:11:42|47002.06
20:11:43|47009.01
20:11:44|47008.81
20:11:45|47007.38
20:11:46|47012.39
20:11:47|47008.71
20:11:48|47006.75
20:11:50|47006.49
20:11:50|47007.51
20:11:51|47004.14
20:11:52|47004.14
20:11:54|47002.96
20:11:54|47006.12
20:11:55|47008.66
20:11:56|47004.36
20:11:57|47024.
20:11:58|47018.
20:11:59|47017.89
20:12:01|47017.96
20:12:02|47031.64
20:12:03|47026.3
20:12:04|47034.01
20:12:06|47033.99
20:12:07|47036.
20:12:08|47036.91
20:12:09|47032.01
20:12:10|47037.2
20:12:11|47036.14
20:12:12|47027.99
20:12:13|47027.64
20:12:14|47026.29
20:12:15|47017.99
20:12:16|47020.
20:12:17|47021.49
20:12:18|47017.27
20:12:19|47016.45
20:12:20|47013.88
20:12:21|47006.02
20:12:22|47012.75
20:12:23|47001.44
20:12:24|47003.16
20:12:25|47004.14
20:12:26|47005.03
20:12:27|47000.28
20:12:28|46997.54
20:12:29|46995.64
20:12:30|46989.56
20:12:31|46986.02
20:12:33|46988.62
20:12:33|46993.42
20:12:34|46992.23
20:12:35|46994.38
20:12:36|46997.6
20:12:37|46997.18
20:12:39|46997.18
20:12:39|46992.01
20:12:40|46998.14
20:12:41|46984.38
20:12:42|46984.
20:12:43|46987.71
20:12:44|46985.44
20:12:46|46985.34
20:12:46|46979.03
20:12:48|46981.98
20:12:48|46964.26
20:12:50|46961.97
20:12:52|46966.6
20:12:52|46965.88
20:12:54|46966.85
20:12:54|46965.99
20:12:56|46961.92
20:12:56|46962.43
20:12:58|46963.23
20:12:58|46969.99
20:13:00|46966.13
20:13:01|46979.5
20:13:02|46977.44
20:13:03|46976.12
20:13:05|46976.01
20:13:05|46968.42
20:13:07|46970.
20:13:08|46967.89
20:13:09|46969.06
20:13:10|46977.94
20:13:12|46976.96
20:13:13|46971.99
20:13:14|46974.02
20:13:14|46971.5
20:13:16|46970.15
20:13:17|46958.
20:13:18|46958.27
20:13:19|46955.13
20:13:20|46955.87
20:13:21|46962.
20:13:23|46961.88
20:13:23|46965.71
20:13:25|46969.43
20:13:25|46971.37
20:13:26|46971.88
20:13:28|46964.01
20:13:30|46969.99
20:13:30|46974.99
20:13:32|46974.
20:13:32|46978.68
20:13:33|46988.27
20:13:34|46977.72
20:13:35|46977.93
20:13:36|46976.09
20:13:37|46981.43
20:13:38|46982.1
20:13:39|46980.16
20:13:41|46981.97
20:13:42|46973.99
20:13:43|46979.85
20:13:44|46979.85
20:13:45|46971.98
20:13:46|46971.98
20:13:47|46969.23
20:13:49|46969.06
20:13:50|46966.04
20:13:51|46976.37
20:13:51|46973.06
20:13:52|46991.88
20:13:54|46991.88
20:13:54|46991.01
20:13:55|46987.54
20:13:56|46990.54
20:13:57|46990.54
20:13:58|46985.85
20:13:59|46989.57
20:14:00|46984.19
20:14:01|46982.
20:14:03|46991.96
20:14:04|46989.78
20:14:05|46989.35
20:14:06|46989.88
20:14:07|46991.14
20:14:08|46988.01
20:14:09|46985.65
20:14:10|46986.57
20:14:11|46991.78
20:14:12|46989.99
20:14:14|46991.35
20:14:14|46994.85
20:14:16|47002.
20:14:16|47001.11
20:14:18|46994.
20:14:18|47002.56
20:14:19|46996.39
20:14:20|46994.08
20:14:21|46990.
20:14:23|46994.13
20:14:24|46994.55
20:14:25|47004.58
20:14:25|47005.25
20:14:26|47009.51
20:14:27|47013.5
20:14:28|47014.8
20:14:30|47016.77
20:14:30|47018.14
20:14:32|47026.01
20:14:32|47033.51
20:14:33|47028.15
20:14:34|47031.14
20:14:35|47019.13
20:14:37|47018.4
20:14:37|47003.21
20:14:39|47005.99
20:14:40|47022.01
20:14:41|47024.
20:14:42|47028.97
20:14:43|47012.57
20:14:44|47018.73
20:14:45|47020.35
20:14:45|47022.14
20:14:46|47021.86
20:14:47|47020.03
20:14:49|47028.95
20:14:49|47030.5
20:14:50|47028.87
20:14:51|47027.86
20:14:53|47034.71
20:14:54|47035.67
20:14:55|47036.85
20:14:55|47036.63
20:14:56|47036.43
20:14:58|47034.52
20:14:59|47039.53
20:15:00|47038.
20:15:01|47054.47
20:15:02|47061.98
20:15:04|47045.31
20:15:05|47039.52
20:15:06|47052.08
20:15:08|47042.27
20:15:08|47041.99
20:15:10|47041.86
20:15:10|47044.81
20:15:12|47043.72
20:15:12|47041.33
20:15:13|47068.
20:15:15|47065.88
20:15:15|47066.12
20:15:16|47067.9
20:15:17|47066.26
20:15:19|47069.86
20:15:20|47066.01
20:15:21|47052.65
20:15:22|47054.26
20:15:23|47053.47
20:15:24|47049.99
20:15:25|47052.03
20:15:26|47051.44
20:15:27|47047.67
20:15:28|47050.68
20:15:29|47051.85
20:15:30|47053.06
20:15:31|47052.
20:15:32|47026.
20:15:33|47027.88
20:15:34|47026.94
20:15:35|47024.
20:15:36|47025.69
20:15:37|47026.9
20:15:38|47024.28
20:15:39|47024.28
20:15:40|47019.99
20:15:41|47019.77
20:15:42|47002.
20:15:43|47005.83
20:15:45|47006.
20:15:45|46998.22
20:15:48|46991.99
20:15:48|46995.3
20:15:49|46997.39
20:15:50|47003.24
20:15:52|47000.23
20:15:52|47003.21
20:15:53|46996.22
20:15:54|46987.45
20:15:55|46991.87
20:15:56|46995.51
20:15:57|46989.9
20:15:59|46993.45
20:16:00|46993.45
20:16:01|47001.51
20:16:01|46997.85
20:16:03|46994.78
20:16:04|47004.4
20:16:05|46985.55
20:16:06|46989.97
20:16:07|46984.14
20:16:08|46983.99
20:16:10|46973.83
20:16:10|46971.5
20:16:11|46972.89
20:16:12|46982.64
20:16:14|46981.97
20:16:15|46978.
20:16:16|46977.9
20:16:17|46964.
20:16:18|46966.01
20:16:19|46961.29
20:16:20|46961.96
20:16:21|46947.26
20:16:22|46950.01
20:16:23|46944.42
20:16:24|46948.13
20:16:24|46951.71
20:16:26|46954.14
20:16:27|46957.82
20:16:28|46954.15
20:16:30|46958.
20:16:30|46954.14
20:16:31|46958.4
20:16:32|46959.85
20:16:34|46947.5
20:16:35|46943.2
20:16:36|46940.
20:16:37|46941.67
20:16:38|46943.73
20:16:39|46940.
20:16:40|46940.
20:16:41|46941.67
20:16:42|46933.72
20:16:43|46930.01
20:16:44|46935.28
20:16:45|46939.73
20:16:46|46942.
20:16:47|46938.
20:16:48|46940.
20:16:49|46937.99
20:16:50|46939.94
20:16:51|46938.98
20:16:52|46938.02
20:16:53|46939.73
20:16:54|46939.73
20:16:55|46936.66
20:16:56|46947.69
20:16:57|46958.56
20:16:58|46959.08
20:16:59|46956.69
20:17:01|46963.17
20:17:02|46953.94
20:17:03|46952.
20:17:04|46964.53
20:17:05|46959.96
20:17:07|46960.
20:17:08|46963.87
20:17:08|46949.98
20:17:09|46954.
20:17:11|46953.98
20:17:13|46958.01
20:17:14|46958.03
20:17:15|46958.03
20:17:15|46956.28
20:17:16|46961.77
20:17:17|46962.31
20:17:18|46964.62
20:17:20|46961.86
20:17:20|46962.1
20:17:22|46954.89
20:17:22|46955.58
20:17:23|46955.29
20:17:25|46952.
20:17:25|46959.1
20:17:27|46957.28
20:17:27|46956.62
20:17:29|46951.24
20:17:30|46951.45
20:17:31|46952.22
20:17:32|46960.5
20:17:33|46960.5
20:17:34|46958.32
20:17:35|46956.78
20:17:36|46961.15
20:17:37|46961.12
20:17:38|46956.01
20:17:39|46952.63
20:17:40|46955.48
20:17:41|46940.29
20:17:43|46942.26
20:17:43|46943.71
20:17:44|46943.86
20:17:45|46944.01
20:17:46|46949.73
20:17:47|46950.65
20:17:48|46946.43
20:17:50|46949.68
20:17:51|46948.75
20:17:51|46944.02
20:17:53|46942.73
20:17:53|46942.38
20:17:54|46941.1
20:17:56|46940.83
20:17:56|46945.86
20:17:57|46941.53
20:17:58|46944.69
20:17:59|46945.57
20:18:00|46941.64
20:18:01|46943.04
20:18:03|46956.
20:18:03|46949.99
20:18:04|46950.13
20:18:06|46961.87
20:18:07|46962.12
20:18:08|46966.7
20:18:09|46961.2
20:18:10|46964.56
20:18:11|46964.44
20:18:12|46964.44
20:18:13|46954.22
20:18:14|46958.03
20:18:15|46958.69
20:18:16|46954.61
20:18:17|46958.01
20:18:19|46960.63
20:18:19|46962.01
20:18:21|46962.01
20:18:22|46962.01
20:18:22|46958.13
20:18:23|46958.13
20:18:25|46958.13
20:18:25|46953.71
20:18:26|46953.71
20:18:28|46951.3
20:18:28|46956.
20:18:29|46959.73
20:18:30|46959.62
20:18:31|46956.
20:18:32|46960.44
20:18:33|46965.1
20:18:34|46969.73
20:18:36|46981.23
20:18:36|46976.01
20:18:37|46978.14
20:18:38|46973.32
20:18:39|46973.32
20:18:41|46978.
20:18:41|46974.61
20:18:42|46983.99
20:18:43|46986.13
20:18:44|46989.01
20:18:45|46989.97
20:18:47|47000.
20:18:47|47000.01
20:18:48|46995.73
20:18:49|46996.98
20:18:50|46998.91
20:18:51|46997.34
20:18:52|46992.06
20:18:53|46994.58
20:18:55|46994.34
20:18:55|46997.01
20:18:57|47000.97
20:18:58|46998.12
20:18:59|46997.
20:19:00|46993.81
20:19:01|46995.92
20:19:02|47003.52
20:19:03|47001.79
20:19:04|46995.92
20:19:04|46999.85
20:19:05|46994.
20:19:06|46997.01
20:19:08|46995.61
20:19:09|46996.86
20:19:09|46997.77
20:19:11|46994.37
20:19:11|46997.84
20:19:12|46998.61
20:19:13|47003.28
20:19:15|46995.99
20:19:15|46997.88
20:19:16|46994.12
20:19:18|46995.87
20:19:19|46987.87
20:19:19|46977.76
20:19:21|46979.32
20:19:22|46978.51
20:19:23|46976.62
20:19:24|46978.01
20:19:25|46981.01
20:19:26|46987.87
20:19:27|46986.38
20:19:28|46982.01
20:19:29|46978.7
20:19:30|46983.09
20:19:31|46976.
20:19:32|46975.1
20:19:33|46976.12
20:19:34|46978.12
20:19:35|46981.8
20:19:36|46969.01
20:19:37|46969.13
20:19:40|46950.52
20:19:41|46949.99
20:19:41|46952.01
20:19:42|46950.57
20:19:44|46959.09
20:19:44|46958.15
20:19:45|46963.87
20:19:47|46956.13
20:19:47|46957.56
20:19:49|46960.26
20:19:49|46960.26
20:19:50|46955.99
20:19:51|46953.68
20:19:52|46956.01
20:19:53|46955.01
20:19:55|46974.03
20:19:55|46975.54
20:19:56|46974.77
20:19:58|46975.54
20:19:59|46973.12
20:19:59|46974.12
20:20:00|46977.5
20:20:01|46975.38
20:20:03|46990.45
20:20:03|46982.1
20:20:04|46978.
20:20:06|46979.73
20:20:07|46983.98
20:20:09|46983.28
20:20:10|46977.97
20:20:12|46979.98
20:20:12|46978.13
20:20:14|46978.84
20:20:15|46977.7
20:20:16|46976.04
20:20:17|46967.99
20:20:18|46965.99
20:20:19|46975.85
20:20:20|46964.82
20:20:21|46968.01
20:20:22|46969.88
20:20:23|46967.99
20:20:24|46967.88
20:20:25|46965.86
20:20:27|46963.97
20:20:27|46962.
20:20:28|46960.66
20:20:29|46963.78
20:20:30|46955.46
20:20:32|46945.99
20:20:32|46950.26
20:20:33|46942.61
20:20:34|46942.46
20:20:35|46937.75
20:20:36|46935.85
20:20:37|46934.03
20:20:39|46929.9
20:20:40|46934.01
20:20:40|46930.47
20:20:42|46930.53
20:20:43|46914.59
20:20:43|46923.97
20:20:44|46925.38
20:20:45|46928.11
20:20:46|46927.86
20:20:48|46927.86
20:20:48|46918.53
20:20:50|46905.86
20:20:50|46900.22
20:20:52|46897.85
20:20:52|46903.99
20:20:54|46893.36
20:20:54|46896.
20:20:56|46891.99
20:20:56|46897.84
20:20:57|46901.87
20:20:58|46890.69
20:20:59|46888.34
20:21:00|46889.66
20:21:01|46887.59
20:21:02|46876.26
20:21:03|46868.04
20:21:04|46871.6
20:21:06|46885.01
20:21:07|46887.49
20:21:08|46889.68
20:21:09|46882.02
20:21:10|46875.
20:21:11|46885.23
20:21:12|46880.
20:21:13|46885.1
20:21:15|46884.24
20:21:16|46885.96
20:21:16|46897.9
20:21:17|46898.
20:21:19|46896.25
20:21:19|46899.51
20:21:21|46894.41
20:21:22|46906.01
20:21:23|46903.88
20:21:24|46900.25
20:21:25|46901.78
20:21:26|46903.32
20:21:26|46909.42
20:21:28|46908.39
20:21:29|46910.7
20:21:30|46912.
20:21:30|46916.8
20:21:31|46913.47
20:21:33|46926.05
20:21:34|46923.51
20:21:35|46928.13
20:21:36|46925.74
20:21:37|46926.91
20:21:38|46925.53
20:21:39|46919.97
20:21:40|46919.38
20:21:41|46920.5
20:21:42|46921.7
20:21:43|46938.
20:21:43|46939.51
20:21:45|46935.81
20:21:46|46933.31
20:21:47|46934.07
20:21:48|46928.7
20:21:49|46928.03
20:21:49|46929.46
20:21:51|46929.16
20:21:52|46927.19
20:21:53|46934.01
20:21:53|46938.47
20:21:54|46939.73
20:21:55|46931.7
20:21:57|46930.02
20:21:58|46930.73
20:21:58|46925.73
20:22:00|46931.28
20:22:01|46929.88
20:22:02|46924.26
20:22:03|46927.75
20:22:04|46930.63
20:22:05|46928.84
20:22:06|46931.75
20:22:07|46931.14
20:22:08|46921.81
20:22:08|46924.68
20:22:11|46921.8
20:22:12|46907.57
20:22:13|46898.02
20:22:14|46910.41
20:22:15|46911.85
20:22:16|46919.27
20:22:17|46919.11
20:22:18|46914.01
20:22:20|46920.53
20:22:21|46920.54
20:22:22|46924.15
20:22:23|46929.13
20:22:24|46922.19
20:22:25|46919.99
20:22:26|46918.6
20:22:27|46918.58
20:22:28|46916.27
20:22:29|46919.86
20:22:30|46917.88
20:22:31|46917.74
20:22:33|46913.99
20:22:33|46914.14
20:22:34|46917.84
20:22:35|46917.99
20:22:36|46930.5
20:22:38|46925.86
20:22:38|46927.19
20:22:40|46927.19
20:22:41|46927.19
20:22:41|46927.27
20:22:42|46927.27
20:22:43|46925.28
20:22:44|46929.87
20:22:45|46930.
20:22:46|46924.68
20:22:47|46923.37
20:22:49|46923.37
20:22:50|46926.75
20:22:50|46923.12
20:22:51|46926.75
20:22:52|46920.
20:22:53|46917.99
20:22:54|46922.01
20:22:55|46916.17
20:22:56|46916.
20:22:58|46917.61
20:22:59|46923.73
20:22:59|46920.
20:23:00|46920.
20:23:01|46919.62
20:23:02|46923.72
20:23:03|46919.62
20:23:04|46918.15
20:23:06|46918.15
20:23:06|46912.01
20:23:07|46917.39
20:23:08|46917.39
20:23:10|46919.46
20:23:10|46913.01
20:23:12|46913.61
20:23:13|46913.78
20:23:14|46921.85
20:23:15|46920.
20:23:16|46916.82
20:23:17|46928.21
20:23:18|46937.99
20:23:19|46940.27
20:23:20|46933.46
20:23:21|46932.43
20:23:22|46931.1
20:23:23|46936.13
20:23:24|46938.
20:23:25|46936.26
20:23:26|46943.14
20:23:27|46940.96
20:23:28|46937.44
20:23:29|46945.74
20:23:30|46945.88
20:23:31|46946.42
20:23:32|46954.99
20:23:33|46961.97
20:23:35|46954.
20:23:36|46956.
20:23:36|46960.64
20:23:37|46956.59
20:23:38|46962.46
20:23:39|46960.
20:23:41|46963.32
20:23:41|46961.16
20:23:42|46957.99
20:23:43|46957.99
20:23:44|46957.55
20:23:46|46951.93
20:23:46|46957.55
20:23:47|46957.6
20:23:48|46954.95
20:23:49|46952.55
20:23:51|46952.2
20:23:52|46957.47
20:23:53|46955.8
20:23:53|46962.
20:23:54|46956.39
20:23:56|46956.39
20:23:56|46961.56
20:23:58|46959.27
20:23:58|46967.56
20:23:59|46971.03
20:24:01|46975.99
20:24:01|46969.28
20:24:03|46970.68
20:24:04|46970.71
20:24:05|46970.71
20:24:05|46969.99
20:24:07|46969.72
20:24:07|46969.73
20:24:09|46976.28
20:24:10|46971.8
20:24:11|46977.88
20:24:13|46976.48
20:24:13|46971.52
20:24:14|46972.91
20:24:16|46971.22
20:24:17|46972.
20:24:18|46972.
20:24:19|46971.88
20:24:20|46975.87
20:24:21|46975.99
20:24:22|46974.8
20:24:22|46973.64
20:24:23|46972.41
20:24:25|46961.32
20:24:26|46958.
20:24:27|46956.39
20:24:28|46953.96
20:24:29|46946.84
20:24:30|46947.68
20:24:31|46951.98
20:24:32|46951.99
20:24:32|46953.62
20:24:34|46948.3
20:24:34|46945.3
20:24:36|46952.54
20:24:36|46949.87
20:24:38|46949.87
20:24:39|46961.38
20:24:40|46956.57
20:24:41|46953.28
20:24:42|46957.99
20:24:43|46954.41
20:24:44|46955.05
20:24:45|46954.59
20:24:46|46956.
20:24:47|46951.49
20:24:48|46941.83
20:24:49|46944.44
20:24:50|46947.87
20:24:52|46933.99
20:24:52|46936.79
20:24:53|46939.98
20:24:54|46929.15
20:24:55|46925.69
20:24:57|46928.02
20:24:58|46926.29
20:24:59|46927.79
20:24:59|46924.04
20:25:01|46927.62
20:25:02|46924.45
20:25:03|46935.02
20:25:03|46936.26
20:25:05|46934.28
20:25:06|46943.63
20:25:06|46935.15
20:25:07|46933.31
20:25:09|46932.71
20:25:10|46934.65
20:25:11|46939.13
20:25:11|46940.01
20:25:13|46944.31
20:25:14|46948.5
20:25:14|46948.5
20:25:16|46955.88
20:25:17|46953.5
20:25:18|46952.14
20:25:19|46960.
20:25:20|46964.33
20:25:20|46959.5
20:25:22|46960.01
20:25:23|46963.87
20:25:24|46967.01
20:25:25|46972.12
20:25:26|46976.71
20:25:28|46980.99
20:25:28|46973.99
20:25:30|46972.13
20:25:30|46970.49
20:25:31|46962.41
20:25:32|46965.09
20:25:33|46965.09
20:25:34|46962.13
20:25:35|46963.39
20:25:37|46964.13
20:25:38|46968.58
20:25:39|46970.42
20:25:39|46968.12
20:25:40|46967.92
20:25:41|46969.86
20:25:43|46969.87
20:25:44|46970.17
20:25:44|46970.08
20:25:46|46970.08
20:25:47|46964.53
20:25:48|46968.24
20:25:49|46969.87
20:25:50|46969.87
20:25:51|46967.83
20:25:52|46969.87
20:25:53|46977.32
20:25:54|46978.01
20:25:55|46973.22
20:25:56|46974.86
20:25:57|46973.84
20:25:58|46967.55
20:25:59|46969.41
20:26:00|46967.55
20:26:01|46963.19
20:26:03|46947.94
20:26:03|46955.46
20:26:04|46960.1
20:26:06|46966.01
20:26:07|46973.47
20:26:08|46964.28
20:26:09|46972.
20:26:10|46970.
20:26:11|46971.62
20:26:11|46969.
20:26:13|46980.31
20:26:15|46984.01
20:26:16|46986.32
20:26:17|46994.14
20:26:18|46992.07
20:26:19|46992.02
20:26:20|46992.51
20:26:21|46997.24
20:26:22|46995.88
20:26:23|46988.85
20:26:24|46993.65
20:26:25|46987.11
20:26:26|46984.39
20:26:27|46986.
20:26:28|46989.87
20:26:29|46982.03
20:26:30|46986.57
20:26:31|46992.
20:26:32|46992.16
20:26:33|46996.
20:26:34|46995.04
20:26:35|46996.
20:26:36|46995.9
20:26:37|46992.4
20:26:38|46990.12
20:26:39|46993.99
20:26:41|46992.55
20:26:42|46992.55
20:26:43|46990.01
20:26:43|46987.22
20:26:44|46986.
20:26:45|46989.31
20:26:47|46986.36
20:26:48|46986.36
20:26:48|46986.36
20:26:49|46987.92
20:26:51|46986.03
20:26:51|46987.92
20:26:53|46999.73
20:26:53|46997.95
20:26:54|46992.
20:26:55|46987.87
20:26:57|46988.14
20:26:57|47003.22
20:26:58|47000.03
20:26:59|47004.
20:27:00|47011.84
20:27:02|47004.02
20:27:02|47006.97
20:27:03|47004.86
20:27:04|47003.3
20:27:05|47000.01
20:27:06|47001.
20:27:08|47000.12
20:27:08|47002.42
20:27:09|46996.47
20:27:11|47002.32
20:27:11|47002.
20:27:13|46997.96
20:27:13|46998.04
20:27:15|46989.31
20:27:16|46997.99
20:27:17|46996.15
20:27:18|46999.18
20:27:19|46998.72
20:27:20|46992.23
20:27:21|46988.86
20:27:22|46969.49
20:27:23|46966.87
20:27:24|46983.85
20:27:25|46988.53
20:27:26|46986.
20:27:27|46980.12
20:27:28|46978.26
20:27:30|46979.36
20:27:31|46991.77
20:27:31|46986.4
20:27:33|46984.
20:27:33|46988.
20:27:34|46985.95
20:27:35|46986.19
20:27:36|46986.19
20:27:37|46985.78
20:27:38|46974.34
20:27:39|46978.13
20:27:40|46988.78
20:27:41|46983.86
20:27:43|46979.97
20:27:43|46975.5
20:27:44|46975.5
20:27:46|46978.16
20:27:46|46985.89
20:27:47|46984.
20:27:49|46980.27
20:27:49|46984.24
20:27:50|46984.78
20:27:51|46980.3
20:27:52|46979.37
20:27:54|46979.37
20:27:54|46980.46
20:27:55|46980.58
20:27:56|46980.22
20:27:57|46981.88
20:27:59|46980.46
20:27:59|46980.07
20:28:00|46985.74
20:28:01|46983.72
20:28:02|46984.95
20:28:03|46984.99
20:28:04|46995.16
20:28:06|46996.25
20:28:07|46992.96
20:28:07|46995.
20:28:09|46994.01
20:28:10|46992.
20:28:11|46993.23
20:28:11|46988.13
20:28:12|46996.5
20:28:13|46999.52
20:28:14|46995.9
20:28:16|46994.83
20:28:18|46992.41
20:28:19|46987.93
20:28:20|47002.42
20:28:21|47000.01
20:28:22|47000.12
20:28:23|47000.53
20:28:24|47003.46
20:28:25|47011.86
20:28:26|47008.83
20:28:28|47014.
20:28:29|47018.34
20:28:30|47012.13
20:28:31|47017.09
20:28:32|47019.57
20:28:33|47016.77
20:28:34|47021.82
20:28:36|47015.85
20:28:36|47019.3
20:28:38|47016.13
20:28:39|47016.9
20:28:39|47018.03
20:28:40|47014.42
20:28:41|47010.03
20:28:43|47013.84
20:28:43|47014.51
20:28:45|47015.5
20:28:45|47015.14
20:28:47|47008.14
20:28:48|47013.38
20:28:48|47009.73
20:28:50|47013.1
20:28:51|47011.61
20:28:51|47011.6
20:28:53|47012.51
20:28:54|47014.03
20:28:54|47023.94
20:28:55|47015.92
20:28:57|47013.71
20:28:58|47012.73
20:28:58|47011.02
20:28:59|47006.01
20:29:00|47004.58
20:29:01|47003.87
20:29:03|46992.95
20:29:03|46995.88
20:29:04|47008.13
20:29:05|47009.95
20:29:06|47008.03
20:29:08|47006.02
20:29:09|47005.14
20:29:09|47002.13
20:29:10|47005.21
20:29:12|47005.21
20:29:12|47005.21
20:29:14|47008.
20:29:15|47011.43
20:29:15|47011.41
20:29:17|47006.01
20:29:19|47006.04
20:29:20|47000.31
20:29:21|46993.98
20:29:22|46994.
20:29:22|46999.95
20:29:24|46998.
20:29:25|46994.13
20:29:26|46994.69
20:29:27|46990.99
20:29:28|46997.17
20:29:29|46997.2
20:29:30|46997.66
20:29:30|47000.15
20:29:31|47003.87
20:29:33|47002.
20:29:34|47003.16
20:29:35|47003.88
20:29:36|46999.98
20:29:37|46999.98
20:29:38|46999.44
20:29:39|46999.98
20:29:40|46999.98
20:29:40|46998.02
20:29:42|46995.22
20:29:43|46995.22
20:29:44|46995.99
20:29:45|46995.99
20:29:45|46995.99
20:29:47|46994.64
20:29:47|46994.64
20:29:48|47000.
20:29:49|47000.
20:29:50|46997.73
20:29:52|47000.16
20:29:52|46999.99
20:29:54|47008.58
20:29:55|47004.01
20:29:56|47007.15
20:29:56|47003.91
20:29:58|47006.03
20:29:58|47006.13
20:29:59|47009.86
20:30:00|47020.37
20:30:02|47021.64
20:30:03|47024.22
20:30:04|47018.43
20:30:05|47020.
20:30:05|47030.13
20:30:06|47026.
20:30:08|47027.07
20:30:09|47021.86
20:30:10|47027.42
20:30:11|47026.55
20:30:12|47027.86
20:30:13|47027.86
20:30:14|47033.36
20:30:15|47035.25
20:30:16|47042.48
20:30:17|47047.88
20:30:19|47040.53
20:30:20|47041.7
20:30:21|47032.2
20:30:22|47035.1
20:30:23|47036.01
20:30:24|47037.13
20:30:24|47039.81
20:30:25|47036.21
20:30:27|47035.57
20:30:28|47036.01
20:30:29|47038.42
20:30:30|47034.
20:30:31|47060.01
20:30:32|47064.01
20:30:33|47062.79
20:30:34|47050.67
20:30:35|47049.83
20:30:36|47046.11
20:30:37|47049.54
20:30:38|47039.04
20:30:40|47044.66
20:30:40|47045.88
20:30:41|47050.3
20:30:42|47052.16
20:30:44|47052.04
20:30:45|47065.82
20:30:45|47070.01
20:30:46|47040.59
20:30:48|47046.01
20:30:48|47047.99
20:30:50|47052.
20:30:50|47048.03
20:30:52|47051.76
20:30:52|47056.89
20:30:53|47051.94
20:30:54|47056.58
20:30:56|47052.
20:30:56|47050.34
20:30:57|47046.01
20:30:59|47046.
20:30:59|47043.61
20:31:01|47034.9
20:31:01|47038.12
20:31:03|47038.15
20:31:04|47043.65
20:31:05|47042.12
20:31:05|47042.12
20:31:07|47040.9
20:31:08|47039.16
20:31:09|47038.53
20:31:10|47045.54
20:31:11|47044.02
20:31:12|47038.
20:31:13|47040.
20:31:13|47038.03
20:31:15|47035.68
20:31:15|47034.
20:31:16|47034.45
20:31:17|47030.24
20:31:20|47036.01
20:31:21|47038.14
20:31:23|47051.17
20:31:23|47044.23
20:31:24|47043.82
20:31:26|47044.49
20:31:27|47044.49
20:31:27|47043.82
20:31:28|47047.86
20:31:30|47044.39
20:31:31|47042.34
20:31:32|47040.26
20:31:33|47030.37
20:31:34|47033.06
20:31:35|47035.84
20:31:36|47041.76
20:31:37|47042.96
20:31:38|47046.12
20:31:39|47037.36
20:31:40|47042.
20:31:41|47040.93
20:31:42|47042.32
20:31:43|47042.92
20:31:44|47042.92
20:31:45|47043.89
20:31:46|47050.31
20:31:48|47048.
20:31:49|47050.28
20:31:50|47052.12
20:31:51|47050.78
20:31:52|47040.13
20:31:53|47044.91
20:31:55|47043.88
20:31:55|47043.88
20:31:56|47044.26
20:31:57|47045.87
20:31:58|47045.82
20:31:59|47047.93
20:32:01|47048.8
20:32:01|47048.28
20:32:02|47045.97
20:32:04|47053.
20:32:04|47048.06
20:32:06|47043.42
20:32:07|47036.02
20:32:08|47043.99
20:32:09|47039.49
20:32:10|47040.84
20:32:11|47050.13
20:32:12|47044.01
20:32:13|47044.03
20:32:14|47046.23
20:32:15|47044.01
20:32:16|47044.12
20:32:17|47042.12
20:32:18|47041.01
20:32:19|47050.51
20:32:21|47047.
20:32:22|47042.95
20:32:23|47043.69
20:32:24|47043.73
20:32:25|47047.88
20:32:26|47043.33
20:32:27|47044.
20:32:28|47038.12
20:32:29|47036.28
20:32:30|47035.37
20:32:32|47038.57
20:32:33|47038.
20:32:34|47039.64
20:32:35|47041.28
20:32:36|47036.66
20:32:37|47048.
20:32:38|47043.85
20:32:39|47044.
20:32:39|47041.28
20:32:41|47041.88
20:32:43|47041.88
20:32:43|47046.52
20:32:44|47043.36
20:32:45|47047.55
20:32:46|47047.52
20:32:47|47048.05
20:32:48|47050.
20:32:50|47050.
20:32:51|47050.01
20:32:51|47050.39
20:32:52|47050.4
20:32:53|47042.
20:32:54|47047.
20:32:56|47047.96
20:32:57|47037.99
20:32:58|47038.42
20:32:58|47032.44
20:33:00|47025.37
20:33:00|47027.99
20:33:01|47033.26
20:33:02|47041.78
20:33:03|47042.6
20:33:04|47052.02
20:33:05|47050.15
20:33:07|47049.1
20:33:07|47050.51
20:33:08|47050.26
20:33:09|47066.86
20:33:11|47064.48
20:33:11|47064.14
20:33:12|47062.12
20:33:13|47073.88
20:33:14|47071.7
20:33:15|47064.05
20:33:17|47067.97
20:33:17|47063.87
20:33:19|47064.13
20:33:19|47065.73
20:33:21|47064.26
20:33:23|47062.34
20:33:25|47059.95
20:33:25|47058.91
20:33:27|47060.01
20:33:28|47061.61
20:33:28|47056.96
20:33:29|47062.57
20:33:31|47062.58
20:33:32|47055.86
20:33:33|47060.01
20:33:34|47061.67
20:33:35|47064.56
20:33:36|47062.14
20:33:36|47063.61
20:33:37|47063.81
20:33:39|47062.29
20:33:40|47064.
20:33:41|47064.
20:33:42|47070.91
20:33:42|47065.93
20:33:44|47067.99
20:33:44|47071.69
20:33:46|47067.04
20:33:47|47069.84
20:33:47|47066.33
20:33:49|47063.83
20:33:50|47067.61
20:33:51|47067.24
20:33:52|47062.
20:33:52|47065.07
20:33:53|47067.82
20:33:55|47065.07
20:33:55|47062.44
20:33:57|47062.46
20:33:57|47065.52
20:33:58|47068.41
20:34:00|47066.39
20:34:00|47068.41
20:34:02|47065.52
20:34:03|47067.44
20:34:04|47067.47
20:34:05|47065.38
20:34:05|47067.47
20:34:07|47068.52
20:34:08|47063.83
20:34:09|47067.14
20:34:09|47060.69
20:34:11|47064.44
20:34:11|47060.68
20:34:13|47059.99
20:34:14|47065.98
20:34:15|47066.07
20:34:15|47064.71
20:34:16|47065.38
20:34:17|47068.3
20:34:19|47074.02
20:34:19|47074.43
20:34:21|47082.01
20:34:22|47077.87
20:34:24|47077.85
20:34:24|47078.12
20:34:25|47079.88
20:34:27|47073.97
20:34:27|47069.87
20:34:28|47068.21
20:34:30|47074.01
20:34:31|47071.89
20:34:32|47074.72
20:34:33|47077.97
20:34:34|47074.54
20:34:36|47081.84
20:34:36|47078.67
20:34:38|47079.74
20:34:38|47074.26
20:34:39|47075.09
20:34:40|47074.
20:34:41|47079.82
20:34:42|47079.75
20:34:43|47079.75
20:34:45|47078.69
20:34:45|47085.86
20:34:47|47086.01
20:34:48|47083.06
20:34:48|47086.01
20:34:50|47084.04
20:34:50|47087.88
20:34:52|47088.81
20:34:53|47085.3
20:34:54|47086.14
20:34:55|47086.01
20:34:56|47089.48
20:34:57|47091.
20:34:58|47088.67
20:34:59|47085.3
20:35:00|47082.01
20:35:01|47088.2
20:35:02|47093.76
20:35:03|47093.98
20:35:04|47093.76
20:35:05|47095.77
20:35:06|47093.51
20:35:07|47097.69
20:35:08|47109.01
20:35:10|47120.
20:35:10|47117.75
20:35:13|47110.26
20:35:13|47111.73
20:35:14|47105.52
20:35:15|47107.91
20:35:16|47103.2
20:35:17|47096.13
20:35:18|47098.6
20:35:20|47097.99
20:35:20|47098.39
20:35:21|47097.87
20:35:23|47099.71
20:35:25|47099.29
20:35:26|47100.29
20:35:27|47108.49
20:35:27|47105.99
20:35:29|47107.43
20:35:30|47112.79
20:35:31|47108.3
20:35:32|47114.02
20:35:33|47124.85
20:35:34|47133.6
20:35:35|47121.99
20:35:36|47118.12
20:35:37|47108.85
20:35:38|47112.43
20:35:39|47110.38
20:35:40|47118.79
20:35:41|47114.
20:35:42|47112.47
20:35:43|47115.88
20:35:44|47114.81
20:35:45|47114.29
20:35:47|47103.62
20:35:47|47101.39
20:35:48|47103.72
20:35:49|47100.84
20:35:51|47108.01
20:35:51|47113.64
20:35:53|47116.75
20:35:53|47120.89
20:35:54|47120.28
20:35:55|47120.15
20:35:56|47129.01
20:35:58|47124.15
20:35:58|47124.15
20:35:59|47122.67
20:36:01|47122.01
20:36:02|47128.76
20:36:02|47134.83
20:36:03|47134.15
20:36:04|47136.
20:36:06|47133.01
20:36:06|47144.02
20:36:08|47147.73
20:36:09|47146.33
20:36:10|47148.12
20:36:11|47142.
20:36:12|47155.87
20:36:13|47150.03
20:36:14|47148.18
20:36:15|47155.61
20:36:16|47154.
20:36:17|47154.12
20:36:18|47150.13
20:36:19|47150.2
20:36:20|47149.57
20:36:21|47145.56
20:36:22|47141.77
20:36:23|47141.46
20:36:25|47133.94
20:36:26|47143.88
20:36:27|47140.09
20:36:28|47129.41
20:36:29|47133.43
20:36:30|47139.85
20:36:32|47148.22
20:36:33|47141.68
20:36:34|47143.7
20:36:34|47143.32
20:36:36|47146.
20:36:37|47143.98
20:36:38|47144.12
20:36:39|47146.
20:36:40|47143.89
20:36:41|47145.89
20:36:42|47146.36
20:36:42|47149.
20:36:43|47144.24
20:36:45|47155.57
20:36:46|47159.78
20:36:47|47153.52
20:36:48|47149.99
20:36:49|47156.
20:36:50|47158.88
20:36:51|47156.44
20:36:52|47163.99
20:36:52|47173.88
20:36:54|47171.55
20:36:55|47172.92
20:36:55|47170.17
20:36:56|47178.67
20:36:58|47180.04
20:36:59|47180.64
20:37:00|47188.01
20:37:01|47194.29
20:37:02|47193.33
20:37:03|47192.13
20:37:03|47196.63
20:37:05|47191.97
20:37:06|47189.99
20:37:08|47179.7
20:37:08|47166.55
20:37:09|47154.42
20:37:10|47142.
20:37:11|47139.65
20:37:12|47144.
20:37:13|47145.81
20:37:14|47134.43
20:37:16|47143.93
20:37:17|47140.13
20:37:17|47141.87
20:37:18|47138.
20:37:20|47136.
20:37:20|47145.87
20:37:21|47149.99
20:37:22|47148.3
20:37:24|47156.26
20:37:25|47159.74
20:37:27|47149.85
20:37:28|47145.97
20:37:28|47143.99
20:37:29|47146.2
20:37:31|47144.
20:37:32|47153.13
20:37:33|47148.2
20:37:34|47149.88
20:37:35|47155.73
20:37:37|47152.
20:37:38|47150.18
20:37:39|47153.29
20:37:40|47153.41
20:37:40|47160.
20:37:41|47174.42
20:37:42|47170.61
20:37:44|47170.17
20:37:45|47169.69
20:37:46|47166.15
20:37:47|47168.66
20:37:48|47167.02
20:37:49|47161.87
20:37:50|47159.86
20:37:51|47173.58
20:37:52|47162.26
20:37:53|47168.
20:37:54|47160.
20:37:55|47171.99
20:37:56|47166.
20:37:57|47158.01
20:37:58|47156.85
20:37:59|47161.99
20:38:00|47151.69
20:38:01|47142.02
20:38:02|47142.
20:38:03|47143.86
20:38:04|47140.
20:38:05|47130.
20:38:06|47140.01
20:38:07|47134.67
20:38:08|47150.
20:38:09|47154.14
20:38:10|47150.99
20:38:11|47160.44
20:38:12|47161.39
20:38:13|47163.97
20:38:14|47161.56
20:38:15|47159.84
20:38:16|47159.21
20:38:18|47163.96
20:38:18|47166.06
20:38:19|47164.92
20:38:20|47162.02
20:38:21|47156.01
20:38:22|47158.8
20:38:23|47153.77
20:38:25|47154.46
20:38:25|47151.
20:38:27|47147.5
20:38:27|47149.76
20:38:29|47142.31
20:38:30|47146.01
20:38:31|47145.23
20:38:32|47139.84
20:38:32|47135.7
20:38:33|47147.62
20:38:35|47146.16
20:38:35|47150.01
20:38:37|47153.08
20:38:38|47152.91
20:38:39|47154.01
20:38:40|47142.59
20:38:41|47136.88
20:38:42|47141.99
20:38:43|47143.74
20:38:44|47142.18
20:38:45|47152.03
20:38:46|47150.28
20:38:47|47155.45
20:38:48|47146.66
20:38:49|47152.56
20:38:50|47152.28
20:38:52|47153.18
20:38:53|47150.65
20:38:54|47150.93
20:38:54|47149.85
20:38:55|47152.24
20:38:57|47153.41
20:38:57|47151.88
20:38:58|47147.92
20:39:00|47150.94
20:39:01|47151.19
20:39:02|47151.57
20:39:03|47150.98
20:39:04|47152.13
20:39:05|47148.72
20:39:07|47149.27
20:39:08|47153.68
20:39:08|47163.18
20:39:09|47151.85
20:39:10|47156.01
20:39:11|47155.93
20:39:12|47152.14
20:39:14|47156.
20:39:14|47149.64
20:39:16|47152.04
20:39:16|47153.96
20:39:17|47151.84
20:39:18|47148.14
20:39:19|47151.28
20:39:21|47146.88
20:39:22|47140.87
20:39:22|47142.23
20:39:23|47141.99
20:39:24|47141.97
20:39:25|47140.12
20:39:27|47137.88
20:39:28|47134.
20:39:29|47125.42
20:39:30|47134.01
20:39:31|47130.01
20:39:32|47134.96
20:39:33|47130.13
20:39:34|47131.88
20:39:35|47134.57
20:39:36|47142.44
20:39:37|47143.88
20:39:38|47143.27
20:39:39|47138.56
20:39:40|47147.84
20:39:41|47146.72
20:39:42|47148.
20:39:44|47145.73
20:39:45|47146.03
20:39:46|47146.95
20:39:47|47142.68
20:39:48|47130.1
20:39:49|47136.98
20:39:50|47136.12
20:39:51|47138.58
20:39:52|47137.86
20:39:53|47138.49
20:39:54|47139.59
20:39:55|47147.09
20:39:56|47142.14
20:39:57|47136.
20:39:58|47138.97
20:39:59|47143.
20:40:00|47138.33
20:40:01|47137.7
20:40:02|47136.34
20:40:03|47134.53
20:40:04|47127.85
20:40:06|47143.18
20:40:07|47144.01
20:40:07|47146.35
20:40:09|47142.04
20:40:09|47145.16
20:40:11|47144.97
20:40:11|47148.28
20:40:12|47146.43
20:40:13|47146.15
20:40:15|47142.42
20:40:16|47139.98
20:40:16|47131.13
20:40:17|47119.84
20:40:19|47125.51
20:40:19|47111.99
20:40:21|47103.19
20:40:22|47096.94
20:40:23|47101.99
20:40:24|47093.53
20:40:25|47092.62
20:40:26|47101.87
20:40:26|47099.72
20:40:28|47101.62
20:40:29|47109.49
20:40:29|47103.83
20:40:31|47104.76
20:40:32|47107.13
20:40:32|47103.69
20:40:34|47100.
20:40:35|47106.27
20:40:36|47104.14
20:40:37|47108.01
20:40:38|47111.21
20:40:39|47121.35
20:40:40|47116.36
20:40:40|47150.
20:40:42|47146.69
20:40:43|47134.55
20:40:44|47132.02
20:40:45|47133.68
20:40:46|47128.69
20:40:47|47129.74
20:40:48|47129.99
20:40:49|47129.73
20:40:50|47129.23
20:40:51|47125.82
20:40:52|47126.
20:40:52|47114.44
20:40:54|47111.99
20:40:54|47108.26
20:40:56|47104.61
20:40:57|47102.
20:40:58|47100.
20:40:59|47099.49
20:41:00|47100.15
20:41:01|47103.88
20:41:02|47102.01
20:41:03|47104.14
20:41:04|47103.32
20:41:05|47100.5
20:41:06|47095.01
20:41:07|47107.57
20:41:08|47112.34
20:41:09|47112.07
20:41:10|47109.67
20:41:11|47108.25
20:41:12|47100.35
20:41:13|47099.24
20:41:14|47097.71
20:41:15|47101.99
20:41:16|47094.
20:41:17|47085.83
20:41:18|47081.74
20:41:19|47083.74
20:41:20|47083.56
20:41:21|47075.17
20:41:22|47075.7
20:41:23|47078.15
20:41:24|47076.01
20:41:25|47079.88
20:41:26|47064.01
20:41:27|47061.
20:41:28|47057.15
20:41:29|47063.2
20:41:30|47067.88
20:41:31|47069.26
20:41:32|47066.01
20:41:33|47071.58
20:41:34|47075.05
20:41:36|47074.54
20:41:37|47069.51
20:41:38|47072.01
20:41:39|47071.12
20:41:39|47071.12
20:41:41|47071.12
20:41:42|47071.84
20:41:42|47063.84
20:41:44|47063.9
20:41:45|47061.85
20:41:46|47063.48
20:41:47|47058.92
20:41:48|47057.98
20:41:49|47059.15
20:41:50|47058.
20:41:51|47046.13
20:41:52|47047.59
20:41:52|47043.61
20:41:53|47038.04
20:41:55|47036.36
20:41:56|47043.99
20:41:57|47035.87
20:41:57|47036.2
20:41:59|47039.73
20:42:00|47036.48
20:42:01|47035.87
20:42:01|47028.01
20:42:03|47022.3
20:42:03|47004.71
20:42:05|47006.4
20:42:06|47012.01
20:42:07|47006.
20:42:07|46997.01
20:42:08|46997.85
20:42:09|46996.
20:42:10|46996.
20:42:11|46997.99
20:42:13|46999.27
20:42:14|46999.82
20:42:15|47003.72
20:42:16|46996.33
20:42:17|47001.87
20:42:18|46995.84
20:42:19|46992.33
20:42:20|46995.64
20:42:21|46984.77
20:42:22|46985.97
20:42:23|46975.13
20:42:24|46968.
20:42:25|46964.01
20:42:26|46974.87
20:42:27|46978.84
20:42:28|46978.01
20:42:29|46986.67
20:42:31|46981.58
20:42:32|46984.61
20:42:33|46986.26
20:42:34|46982.18
20:42:35|46984.36
20:42:36|46982.15
20:42:37|46982.
20:42:38|46977.3
20:42:39|46969.32
20:42:40|46967.56
20:42:41|46965.84
20:42:42|46966.66
20:42:43|46965.36
20:42:44|46958.71
20:42:45|46957.37
20:42:46|46942.34
20:42:47|46950.
20:42:48|46950.69
20:42:49|46947.99
20:42:51|46942.81
20:42:51|46945.46
20:42:52|46945.88
20:42:54|46951.62
20:42:54|46943.84
20:42:56|46943.57
20:42:57|46938.
20:42:57|46937.73
20:42:59|46936.41
20:42:59|46941.99
20:43:01|46947.85
20:43:01|46950.59
20:43:02|46941.13
20:43:03|46943.86
20:43:04|46945.68
20:43:06|46945.36
20:43:06|46953.84
20:43:07|46950.14
20:43:08|46953.55
20:43:09|46956.26
20:43:10|46957.85
20:43:11|46960.89
20:43:12|46966.29
20:43:13|46966.
20:43:15|46965.97
20:43:15|46960.18
20:43:17|46961.63
20:43:17|46961.48
20:43:18|46962.01
20:43:19|46961.86
20:43:20|46968.68
20:43:21|46964.02
20:43:22|46964.13
20:43:23|46959.97
20:43:24|46953.46
20:43:25|46953.54
20:43:27|46957.03
20:43:27|46953.12
20:43:29|46955.09
20:43:30|46934.26
20:43:32|46940.07
20:43:33|46941.98
20:43:33|46943.87
20:43:35|46943.74
20:43:35|46945.
20:43:37|46941.06
20:43:38|46936.02
20:43:39|46936.14
20:43:39|46938.02
20:43:40|46941.15
20:43:41|46938.75
20:43:43|46940.14
20:43:44|46939.87
20:43:45|46928.96
20:43:45|46937.6
20:43:47|46937.6
20:43:48|46933.09
20:43:49|46938.22
20:43:49|46937.6
20:43:50|46936.46
20:43:52|46936.15
20:43:52|46934.01
20:43:53|46937.57
20:43:54|46940.13
20:43:55|46938.58
20:43:56|46930.01
20:43:58|46931.58
20:43:59|46921.03
20:44:00|46915.97
20:44:01|46905.99
20:44:02|46912.15
20:44:03|46914.52
20:44:04|46914.05
20:44:05|46919.14
20:44:06|46916.4
20:44:07|46903.62
20:44:08|46902.83
20:44:09|46902.
20:44:11|46906.01
20:44:11|46922.55
20:44:12|46926.77
20:44:13|46927.97
20:44:14|46927.97
20:44:15|46929.96
20:44:16|46926.42
20:44:17|46918.16
20:44:18|46921.63
20:44:20|46933.27
20:44:20|46942.
20:44:22|46937.94
20:44:23|46936.25
20:44:23|46933.83
20:44:25|46934.72
20:44:25|46940.01
20:44:26|46941.73
20:44:28|46938.
20:44:29|46932.17
20:44:30|46936.52
20:44:30|46934.13
20:44:32|46926.22
20:44:34|46929.76
20:44:35|46924.
20:44:36|46922.02
20:44:37|46919.52
20:44:38|46913.41
20:44:39|46917.34
20:44:40|46918.14
20:44:41|46927.15
20:44:42|46928.01
20:44:43|46924.53
20:44:44|46927.98
20:44:45|46921.15
20:44:46|46921.99
20:44:47|46920.62
20:44:48|46929.13
20:44:49|46925.43
20:44:50|46920.01
20:44:51|46923.84
20:44:52|46923.84
20:44:53|46927.99
20:44:54|46932.27
20:44:55|46931.75
20:44:56|46933.69
20:44:58|46933.25
20:44:59|46933.75
20:44:59|46944.63
20:45:00|46949.86
20:45:02|46950.82
20:45:02|46947.86
20:45:03|46941.09
20:45:04|46952.
20:45:06|46945.26
20:45:07|46946.32
20:45:07|46956.98
20:45:08|46961.08
20:45:09|46955.01
20:45:10|46961.5
20:45:11|46960.87
20:45:12|46958.2
20:45:13|46959.02
20:45:14|46966.
20:45:15|46960.19
20:45:16|46969.44
20:45:17|46966.89
20:45:18|46971.21
20:45:19|46966.89
20:45:21|46975.76
20:45:21|46968.12
20:45:23|46968.92
20:45:24|46976.01
20:45:24|46979.27
20:45:26|46984.
20:45:26|46986.97
20:45:27|46991.36
20:45:28|46988.26
20:45:29|46975.85
20:45:30|46974.09
20:45:32|46979.99
20:45:32|46983.99
20:45:34|46982.95
20:45:35|46977.75
20:45:37|46971.72
20:45:38|46969.51
20:45:38|46976.
20:45:40|46979.88
20:45:41|46981.75
20:45:42|46981.75
20:45:43|46985.83
20:45:45|46983.6
20:45:46|46983.46
20:45:47|46981.99
20:45:48|46983.18
20:45:49|46985.59
20:45:49|46987.88
20:45:51|46989.58
20:45:52|46993.74
20:45:52|46993.11
20:45:54|46994.
20:45:54|46995.61
20:45:56|47000.
20:45:57|46994.37
20:45:58|46993.8
20:45:58|46988.18
20:45:59|46991.84
20:46:01|46989.02
20:46:01|46989.88
20:46:02|46991.7
20:46:03|46980.1
20:46:04|46987.85
20:46:06|46983.18
20:46:07|46979.04
20:46:08|46980.18
20:46:09|46973.87
20:46:10|46966.
20:46:11|46971.99
20:46:12|46969.85
20:46:13|46967.58
20:46:13|46966.96
20:46:14|46964.96
20:46:16|46964.98
20:46:17|46967.86
20:46:17|46969.35
20:46:19|46980.
20:46:20|46970.2
20:46:20|46968.96
20:46:22|46966.02
20:46:23|46966.13
20:46:24|46973.48
20:46:24|46972.79
20:46:26|46968.31
20:46:26|46976.01
20:46:27|46970.
20:46:29|46969.84
20:46:30|46962.69
20:46:30|46968.95
20:46:32|46966.37
20:46:32|46964.25
20:46:35|46946.09
20:46:36|46948.
20:46:36|46944.25
20:46:38|46942.42
20:46:38|46942.46
20:46:40|46937.63
20:46:40|46937.95
20:46:41|46931.89
20:46:42|46930.06
20:46:44|46927.01
20:46:44|46926.
20:46:46|46928.5
20:46:46|46937.87
20:46:47|46934.35
20:46:49|46940.38
20:46:50|46937.62
20:46:50|46944.01
20:46:52|46944.27
20:46:52|46940.06
20:46:53|46940.88
20:46:54|46934.01
20:46:55|46932.47
20:46:57|46931.98
20:46:58|46934.01
20:46:58|46928.83
20:46:59|46929.87
20:47:01|46931.54
20:47:01|46930.92
20:47:02|46927.08
20:47:04|46929.99
20:47:04|46926.
20:47:05|46924.01
20:47:07|46927.62
20:47:08|46915.54
20:47:09|46912.69
20:47:10|46913.85
20:47:10|46910.12
20:47:12|46910.46
20:47:12|46906.01
20:47:13|46902.
20:47:14|46904.4
20:47:15|46904.
20:47:16|46910.26
20:47:18|46911.51
20:47:19|46914.87
20:47:19|46906.27
20:47:21|46912.01
20:47:22|46913.67
20:47:22|46910.71
20:47:23|46912.86
20:47:25|46909.29
20:47:26|46908.
20:47:26|46903.71
20:47:28|46897.99
20:47:28|46892.01
20:47:29|46897.28
20:47:31|46884.13
20:47:32|46899.82
20:47:33|46893.48
20:47:34|46883.09
20:47:34|46885.87
20:47:37|46878.11
20:47:38|46893.48
20:47:40|46886.19
20:47:41|46886.03
20:47:41|46882.54
20:47:42|46892.67
20:47:43|46889.86
20:47:45|46888.62
20:47:46|46899.99
20:47:46|46903.97
20:47:47|46906.
20:47:49|46899.99
20:47:49|46898.49
20:47:51|46889.63
20:47:51|46886.01
20:47:52|46889.88
20:47:53|46882.07
20:47:54|46875.99
20:47:55|46874.9
20:47:56|46866.
20:47:57|46870.71
20:47:58|46864.78
20:48:00|46862.13
20:48:00|46872.
20:48:02|46868.
20:48:03|46868.32
20:48:04|46864.26
20:48:05|46862.55
20:48:05|46864.01
20:48:07|46867.88
20:48:08|46860.1
20:48:08|46854.03
20:48:09|46862.02
20:48:10|46856.26
20:48:11|46855.23
20:48:12|46853.85
20:48:14|46852.
20:48:14|46851.97
20:48:15|46848.44
20:48:16|46842.
20:48:17|46841.63
20:48:18|46833.99
20:48:20|46841.99
20:48:20|46838.45
20:48:21|46840.41
20:48:23|46835.53
20:48:24|46835.5
20:48:25|46832.03
20:48:26|46836.01
20:48:27|46832.89
20:48:28|46829.88
20:48:29|46831.86
20:48:30|46832.26
20:48:31|46828.77
20:48:32|46827.94
20:48:34|46829.79
20:48:34|46827.83
20:48:36|46816.25
20:48:36|46809.06
20:48:38|46805.88
20:48:40|46791.42
20:48:41|46785.99
20:48:42|46776.63
20:48:43|46764.33
20:48:44|46775.19
20:48:45|46789.97
20:48:46|46789.79
20:48:47|46790.26
20:48:48|46795.54
20:48:49|46795.27
20:48:50|46804.15
20:48:51|46811.88
20:48:53|46817.05
20:48:53|46810.
20:48:54|46823.8
20:48:56|46821.99
20:48:57|46814.94
20:48:58|46813.28
20:48:59|46812.17
20:49:00|46814.98
20:49:01|46817.81
20:49:02|46816.01
20:49:03|46833.53
20:49:05|46830.12
20:49:05|46838.48
20:49:07|46834.21
20:49:07|46839.16
20:49:08|46839.27
20:49:09|46843.13
20:49:11|46847.21
20:49:11|46836.
20:49:12|46837.83
20:49:14|46842.93
20:49:14|46848.44
20:49:16|46845.04
20:49:17|46839.72
20:49:17|46828.7
20:49:18|46826.5
20:49:20|46828.05
20:49:20|46832.
20:49:21|46829.69
20:49:22|46833.34
20:49:23|46831.5
20:49:24|46835.87
20:49:25|46833.86
20:49:27|46835.22
20:49:28|46835.22
20:49:28|46835.22
20:49:30|46828.14
20:49:30|46828.61
20:49:31|46821.98
20:49:32|46824.37
20:49:33|46831.8
20:49:34|46829.84
20:49:35|46839.81
20:49:36|46840.25
20:49:38|46839.89
20:49:40|46836.43
20:49:40|46844.51
20:49:41|46843.91
20:49:42|46838.15
20:49:44|46838.12
20:49:45|46844.15
20:49:46|46840.01
20:49:47|46840.31
20:49:48|46842.15
20:49:49|46838.03
20:49:50|46841.78
20:49:51|46838.03
20:49:53|46838.51
20:49:54|46836.76
20:49:55|46842.86
20:49:56|46845.75
20:49:57|46838.61
20:49:58|46844.04
20:49:59|46845.85
20:50:00|46844.13
20:50:01|46850.54
20:50:02|46863.09
20:50:03|46866.84
20:50:04|46866.89
20:50:05|46869.
20:50:06|46871.88
20:50:07|46878.43
20:50:09|46888.67
20:50:09|46881.11
20:50:10|46864.01
20:50:11|46853.66
20:50:12|46861.01
20:50:14|46867.5
20:50:15|46868.61
20:50:16|46869.59
20:50:16|46872.99
20:50:17|46866.
20:50:18|46868.34
20:50:19|46867.88
20:50:20|46862.13
20:50:21|46868.28
20:50:22|46876.
20:50:23|46873.85
20:50:24|46891.99
20:50:25|46888.14
20:50:26|46897.99
20:50:27|46898.67
20:50:29|46892.19
20:50:29|46890.83
20:50:30|46897.48
20:50:31|46891.61
20:50:32|46890.29
20:50:33|46890.44
20:50:34|46897.34
20:50:35|46889.99
20:50:36|46873.99
20:50:38|46882.
20:50:38|46878.8
20:50:40|46881.59
20:50:41|46881.58
20:50:42|46882.19
20:50:43|46883.88
20:50:44|46893.81
20:50:45|46884.29
20:50:46|46888.35
20:50:47|46884.5
20:50:49|46885.86
20:50:50|46876.99
20:50:51|46874.52
20:50:51|46876.96
20:50:53|46873.23
20:50:54|46875.13
20:50:55|46872.96
20:50:55|46871.01
20:50:57|46869.78
20:50:58|46869.96
20:50:59|46865.17
20:51:00|46858.9
20:51:00|46853.99
20:51:02|46849.52
20:51:03|46852.87
20:51:03|46866.
20:51:05|46864.86
20:51:07|46866.12
20:51:07|46863.6
20:51:08|46866.6
20:51:10|46869.88
20:51:11|46872.05
20:51:11|46875.7
20:51:13|46858.72
20:51:13|46862.64
20:51:14|46865.86
20:51:15|46871.01
20:51:17|46877.88
20:51:17|46877.92
20:51:19|46882.93
20:51:19|46884.01
20:51:20|46882.14
20:51:21|46880.3
20:51:23|46884.83
20:51:23|46869.6
20:51:26|46876.15
20:51:26|46874.43
20:51:27|46884.5
20:51:28|46883.85
20:51:30|46888.24
20:51:31|46885.38
20:51:32|46886.13
20:51:32|46884.8
20:51:34|46882.12
20:51:35|46880.
20:51:35|46874.52
20:51:36|46878.28
20:51:37|46885.26
20:51:40|46882.91
20:51:41|46882.
20:51:42|46890.66
20:51:44|46889.74
20:51:45|46890.13
20:51:45|46888.01
20:51:46|46895.65
20:51:48|46890.3
20:51:49|46889.67
20:51:50|46892.56
20:51:51|46902.02
20:51:52|46904.75
20:51:53|46892.49
20:51:54|46897.05
20:51:55|46897.05
20:51:56|46894.87
20:51:57|46894.87
20:51:58|46896.01
20:51:59|46899.42
20:52:00|46896.
20:52:01|46897.62
20:52:02|46896.
20:52:03|46891.95
20:52:04|46900.
20:52:05|46910.
20:52:06|46912.14
20:52:07|46921.88
20:52:08|46916.28
20:52:09|46929.65
20:52:10|46925.94
20:52:11|46924.17
20:52:12|46925.76
20:52:13|46927.87
20:52:14|46926.13
20:52:15|46923.88
20:52:16|46915.99
20:52:17|46910.27
20:52:18|46915.52
20:52:19|46912.39
20:52:20|46912.27
20:52:21|46910.97
20:52:22|46911.85
20:52:23|46898.07
20:52:25|46894.
20:52:25|46891.99
20:52:26|46893.99
20:52:27|46897.99
20:52:28|46900.
20:52:29|46900.01
20:52:31|46905.88
20:52:31|46905.88
20:52:32|46907.18
20:52:33|46897.59
20:52:34|46897.09
20:52:35|46897.59
20:52:36|46897.43
20:52:37|46895.14
20:52:38|46897.46
20:52:39|46900.03
20:52:41|46899.69
20:52:42|46893.99
20:52:42|46902.
20:52:45|46896.15
20:52:45|46902.
20:52:47|46908.01
20:52:48|46907.72
20:52:49|46906.44
20:52:50|46907.85
20:52:51|46906.44
20:52:52|46906.39
20:52:53|46910.42
20:52:54|46909.88
20:52:55|46904.83
20:52:56|46904.96
20:52:57|46911.88
20:52:58|46916.15
20:52:59|46916.77
20:53:00|46921.05
20:53:01|46923.4
20:53:02|46930.
20:53:03|46926.68
20:53:04|46927.97
20:53:05|46922.01
20:53:06|46914.59
20:53:07|46922.92
20:53:08|46917.87
20:53:09|46912.63
20:53:10|46915.99
20:53:11|46912.4
20:53:13|46921.84
20:53:14|46921.88
20:53:14|46923.9
20:53:16|46926.14
20:53:17|46922.74
20:53:18|46922.74
20:53:19|46922.74
20:53:20|46925.59
20:53:20|46928.89
20:53:22|46926.41
20:53:23|46935.9
20:53:23|46933.26
20:53:26|46929.58
20:53:26|46930.33
20:53:27|46925.85
20:53:28|46923.88
20:53:29|46923.86
20:53:30|46928.
20:53:32|46931.33
20:53:32|46928.15
20:53:33|46929.86
20:53:35|46931.77
20:53:36|46929.84
20:53:36|46934.01
20:53:37|46934.11
20:53:38|46938.69
20:53:39|46934.01
20:53:40|46930.14
20:53:42|46933.
20:53:43|46930.12
20:53:44|46932.84
20:53:45|46934.24
20:53:46|46932.89
20:53:46|46932.01
20:53:48|46937.37
20:53:48|46939.35
20:53:50|46936.
20:53:51|46935.75
20:53:51|46933.03
20:53:53|46932.13
20:53:54|46932.13
20:53:55|46938.5
20:53:56|46942.65
20:53:58|46940.01
20:53:59|46951.09
20:53:59|46954.88
20:54:01|46954.02
20:54:02|46952.47
20:54:03|46954.88
20:54:04|46960.41
20:54:04|46963.73
20:54:05|46966.16
20:54:06|46969.12
20:54:08|46975.88
20:54:08|46966.78
20:54:09|46966.54
20:54:10|46965.51
20:54:11|46960.98
20:54:12|46974.33
20:54:14|46971.44
20:54:15|46972.
20:54:15|46971.96
20:54:16|46968.02
20:54:17|46965.63
20:54:18|46964.01
20:54:20|46966.28
20:54:21|46964.01
20:54:22|46956.82
20:54:23|46957.73
20:54:24|46957.99
20:54:25|46959.99
20:54:26|46962.77
20:54:26|46963.3
20:54:28|46963.88
20:54:29|46963.88
20:54:29|46964.
20:54:31|46960.89
20:54:32|46963.88
20:54:32|46963.36
20:54:33|46962.01
20:54:35|46959.89
20:54:36|46960.
20:54:37|46960.35
20:54:37|46955.96
20:54:39|46961.99
20:54:40|46965.99
20:54:41|46961.29
20:54:43|46962.29
20:54:44|46950.86
20:54:45|46950.12
20:54:46|46951.73
20:54:47|46951.71
20:54:48|46949.
20:54:49|46949.03
20:54:49|46948.75
20:54:51|46944.2
20:54:52|46946.65
20:54:53|46945.5
20:54:54|46942.52
20:54:54|46940.96
20:54:56|46945.82
20:54:57|46941.16
20:54:58|46950.35
20:54:59|46944.75
20:55:00|46944.63
20:55:01|46946.
20:55:02|46949.74
20:55:03|46946.
20:55:04|46944.62
20:55:05|46956.
20:55:06|46960.75
20:55:07|46962.16
20:55:08|46969.99
20:55:09|46962.44
20:55:10|46958.85
20:55:11|46964.52
20:55:12|46963.87
20:55:13|46954.
20:55:14|46952.41
20:55:15|46947.4
20:55:16|46943.99
20:55:17|46935.75
20:55:18|46935.72
20:55:19|46926.
20:55:20|46929.08
20:55:21|46930.03
20:55:22|46926.14
20:55:23|46925.97
20:55:24|46922.56
20:55:25|46930.
20:55:26|46929.87
20:55:28|46927.76
20:55:28|46931.34
20:55:29|46932.78
20:55:30|46944.
20:55:31|46936.49
20:55:32|46930.54
20:55:33|46927.25
20:55:34|46933.96
20:55:35|46934.23
20:55:36|46930.99
20:55:37|46929.8
20:55:39|46925.53
20:55:39|46927.08
20:55:41|46924.26
20:55:41|46922.97
20:55:44|46919.99
20:55:44|46921.55
20:55:46|46920.2
20:55:47|46919.7
20:55:48|46921.86
20:55:49|46919.64
20:55:50|46918.6
20:55:51|46920.69
20:55:52|46918.
20:55:52|46914.05
20:55:54|46914.79
20:55:54|46910.82
20:55:56|46903.4
20:55:57|46909.11
20:55:58|46908.98
20:56:00|46908.99
20:56:00|46910.69
20:56:01|46905.
20:56:03|46904.6
20:56:03|46885.96
20:56:05|46889.46
20:56:06|46887.27
20:56:07|46888.09
20:56:09|46892.14
20:56:09|46895.71
20:56:10|46894.01
20:56:11|46897.89
20:56:12|46897.51
20:56:13|46893.53
20:56:15|46896.22
20:56:15|46896.
20:56:17|46892.99
20:56:18|46888.14
20:56:18|46882.4
20:56:19|46884.12
20:56:20|46884.12
20:56:21|46888.14
20:56:23|46886.49
20:56:23|46892.47
20:56:24|46886.36
20:56:25|46888.14
20:56:26|46891.63
20:56:27|46891.73
20:56:28|46889.29
20:56:29|46887.41
20:56:30|46891.98
20:56:31|46892.69
20:56:32|46892.18
20:56:33|46900.44
20:56:34|46910.
20:56:35|46908.22
20:56:36|46910.01
20:56:37|46908.27
20:56:38|46910.14
20:56:40|46912.
20:56:40|46910.13
20:56:42|46912.15
20:56:42|46915.4
20:56:44|46911.45
20:56:45|46896.68
20:56:46|46896.15
20:56:48|46900.7
20:56:48|46901.55
20:56:49|46899.8
20:56:51|46900.13
20:56:52|46899.75
20:56:53|46862.64
20:56:54|46866.01
20:56:55|46875.81
20:56:56|46879.61
20:56:57|46880.01
20:56:58|46881.5
20:56:59|46868.
20:57:00|46866.02
20:57:01|46869.29
20:57:02|46874.14
20:57:04|46871.78
20:57:04|46870.15
20:57:05|46869.59
20:57:06|46872.4
20:57:08|46874.81
20:57:08|46875.26
20:57:10|46875.88
20:57:10|46875.87
20:57:12|46876.13
20:57:13|46874.39
20:57:13|46872.9
20:57:14|46873.17
20:57:15|46876.94
20:57:16|46877.74
20:57:17|46860.16
20:57:18|46865.99
20:57:19|46864.13
20:57:20|46862.16
20:57:21|46863.83
20:57:22|46869.94
20:57:23|46869.94
20:57:25|46862.15
20:57:26|46866.82
20:57:26|46861.17
20:57:27|46856.
20:57:28|46847.28
20:57:29|46860.96
20:57:30|46859.41
20:57:32|46859.31
20:57:32|46861.11
20:57:34|46861.1
20:57:35|46857.62
20:57:35|46853.99
20:57:36|46854.
20:57:37|46855.33
20:57:38|46854.
20:57:40|46852.13
20:57:40|46859.58
20:57:41|46856.67
20:57:42|46856.67
20:57:44|46858.01
20:57:44|46856.
20:57:46|46858.01
20:57:48|46859.46
20:57:49|46857.78
20:57:50|46859.48
20:57:51|46859.48
20:57:52|46858.37
20:57:53|46860.26
20:57:53|46858.24
20:57:55|46857.2
20:57:56|46856.
20:57:57|46860.5
20:57:58|46862.14
20:57:59|46860.51
20:57:59|46862.18
20:58:01|46865.49
20:58:02|46861.46
20:58:03|46865.88
20:58:04|46867.75
20:58:05|46860.99
20:58:06|46861.09
20:58:07|46862.
20:58:08|46859.28
20:58:09|46861.83
20:58:10|46863.07
20:58:11|46859.82
20:58:13|46858.
20:58:13|46859.97
20:58:15|46862.54
20:58:16|46864.01
20:58:17|46868.75
20:58:18|46862.73
20:58:19|46860.
20:58:20|46859.73
20:58:21|46862.09
20:58:22|46861.75
20:58:23|46861.82
20:58:24|46864.52
20:58:25|46860.75
20:58:26|46862.26
20:58:27|46857.88
20:58:28|46858.39
20:58:29|46860.56
20:58:30|46858.62
20:58:31|46858.62
20:58:32|46857.85
20:58:33|46848.46
20:58:34|46854.99
20:58:35|46858.14
20:58:36|46860.29
20:58:37|46858.96
20:58:39|46861.7
20:58:39|46864.77
20:58:40|46860.53
20:58:41|46864.03
20:58:42|46861.38
20:58:43|46842.05
20:58:44|46846.01
20:58:46|46848.79
20:58:47|46852.35
20:58:49|46852.5
20:58:49|46861.01
20:58:51|46862.
20:58:52|46859.97
20:58:52|46859.85
20:58:53|46861.17
20:58:55|46861.05
20:58:55|46862.
20:58:57|46866.24
20:58:58|46861.26
20:58:59|46864.
20:58:59|46857.14
20:59:01|46864.12
20:59:02|46860.54
20:59:03|46856.19
20:59:04|46852.19
20:59:05|46845.99
20:59:06|46845.76
20:59:06|46841.97
20:59:08|46837.99
20:59:09|46824.35
20:59:10|46826.84
20:59:10|46834.27
20:59:12|46833.84
20:59:12|46818.99
20:59:14|46822.
20:59:14|46823.27
20:59:15|46815.53
20:59:16|46809.85
20:59:18|46802.01
20:59:19|46797.5
20:59:20|46811.74
20:59:20|46802.63
20:59:21|46801.97
20:59:23|46798.44
20:59:24|46796.
20:59:25|46804.37
20:59:26|46805.99
20:59:26|46816.52
20:59:28|46803.88
20:59:29|46801.99
20:59:30|46803.33
20:59:31|46822.
20:59:32|46826.11
20:59:33|46823.92
20:59:33|46810.98
20:59:35|46818.27
20:59:36|46824.26
20:59:36|46830.
20:59:38|46826.57
20:59:39|46818.
20:59:39|46817.87
20:59:40|46808.
20:59:41|46800.07
20:59:43|46797.98
20:59:44|46793.66
20:59:45|46793.88
20:59:46|46791.88
20:59:47|46786.98
20:59:48|46802.42
20:59:48|46807.87
20:59:51|46802.02
20:59:51|46802.87
20:59:53|46799.88
20:59:54|46814.01
20:59:55|46821.05
20:59:56|46814.13
20:59:57|46818.14
20:59:58|46815.99
20:59:59|46819.87
21:00:00|46835.99
21:00:01|46836.01
21:00:02|46829.85
21:00:03|46829.76
21:00:04|46829.94
21:00:05|46831.71
21:00:06|46841.86
21:00:07|46834.02
21:00:08|46840.
21:00:09|46843.59
21:00:10|46849.29
21:00:11|46845.23
21:00:12|46841.97
21:00:13|46845.32
21:00:14|46842.9
21:00:15|46852.26
21:00:16|46849.87
21:00:17|46850.93
21:00:18|46847.88
21:00:19|46842.
21:00:20|46837.96
21:00:21|46844.81
21:00:22|46844.87
21:00:23|46844.99
21:00:24|46857.99
21:00:25|46853.6
21:00:26|46850.59
21:00:27|46855.88
21:00:28|46857.01
21:00:29|46860.
21:00:30|46857.01
21:00:31|46861.16
21:00:33|46858.53
21:00:34|46857.87
21:00:35|46857.87
21:00:35|46857.99
21:00:37|46856.7
21:00:38|46829.85
21:00:38|46821.97
21:00:40|46827.57
21:00:41|46825.94
21:00:42|46816.
21:00:43|46810.13
21:00:43|46815.74
21:00:45|46816.97
21:00:46|46812.37
21:00:48|46814.24
21:00:49|46808.45
21:00:50|46812.14
21:00:51|46811.82
21:00:53|46808.66
21:00:53|46793.99
21:00:54|46800.
21:00:55|46798.36
21:00:56|46804.8
21:00:58|46792.01
21:00:58|46787.74
21:01:00|46790.
21:01:01|46788.01
21:01:02|46789.88
21:01:02|46785.61
21:01:03|46784.
21:01:05|46783.99
21:01:05|46782.01
21:01:06|46779.85
21:01:08|46784.97
21:01:08|46792.
21:01:10|46798.
21:01:11|46797.13
21:01:12|46806.
21:01:13|46806.6
21:01:14|46799.72
21:01:15|46787.16
21:01:16|46780.03
21:01:17|46774.16
21:01:18|46777.99
21:01:19|46760.
21:01:20|46763.97
21:01:21|46756.
21:01:22|46756.37
21:01:23|46754.13
21:01:24|46755.87
21:01:25|46755.99
21:01:26|46756.03
21:01:28|46747.99
21:01:28|46725.78
21:01:30|46733.97
21:01:30|46719.87
21:01:31|46723.94
21:01:32|46721.85
21:01:33|46741.16
21:01:34|46738.83
21:01:35|46740.14
21:01:37|46730.84
21:01:38|46734.01
21:01:38|46732.03
21:01:40|46718.25
21:01:40|46728.02
21:01:41|46722.
21:01:42|46731.66
21:01:43|46737.98
21:01:44|46734.53
21:01:46|46734.02
21:01:47|46742.33
21:01:47|46752.01
21:01:49|46743.97
21:01:51|46740.04
21:01:51|46736.47
21:01:53|46738.6
21:01:54|46735.99
21:01:55|46739.61
21:01:56|46742.28
21:01:56|46742.28
21:01:57|46743.89
21:01:59|46746.01
21:02:00|46742.01
21:02:01|46745.72
21:02:02|46741.28
21:02:03|46747.19
21:02:03|46758.17
21:02:05|46766.83
21:02:06|46766.
21:02:07|46775.02
21:02:08|46768.
21:02:09|46764.38
21:02:11|46775.22
21:02:11|46789.88
21:02:13|46780.35
21:02:14|46786.14
21:02:14|46791.95
21:02:15|46789.88
21:02:16|46783.99
21:02:17|46776.01
21:02:19|46778.45
21:02:20|46774.01
21:02:20|46788.01
21:02:21|46792.71
21:02:22|46795.42
21:02:24|46798.23
21:02:24|46796.
21:02:25|46783.98
21:02:26|46787.99
21:02:27|46790.83
21:02:28|46794.6
21:02:30|46799.02
21:02:31|46796.06
21:02:31|46790.17
21:02:32|46793.18
21:02:34|46792.55
21:02:34|46788.12
21:02:35|46792.38
21:02:36|46792.38
21:02:37|46783.99
21:02:39|46796.41
21:02:39|46807.88
21:02:40|46816.98
21:02:41|46810.12
21:02:43|46812.13
21:02:43|46810.12
21:02:44|46816.13
21:02:45|46824.01
21:02:47|46820.01
21:02:47|46818.
21:02:48|46820.
21:02:50|46846.2
21:02:51|46844.
21:02:52|46846.34
21:02:53|46846.
21:02:54|46848.82
21:02:55|46842.68
21:02:56|46840.62
21:02:57|46844.67
21:02:58|46844.95
21:03:00|46850.99
21:03:01|46849.99
21:03:01|46851.06
21:03:03|46856.44
21:03:03|46856.
21:03:05|46860.
21:03:06|46861.99
21:03:06|46861.06
21:03:08|46860.25
21:03:08|46835.8
21:03:10|46834.7
21:03:11|46831.8
21:03:12|46826.
21:03:13|46826.61
21:03:13|46840.42
21:03:14|46835.3
21:03:16|46839.74
21:03:17|46840.32
21:03:18|46842.49
21:03:19|46843.58
21:03:20|46834.71
21:03:21|46838.93
21:03:22|46836.37
21:03:23|46834.3
21:03:24|46832.13
21:03:25|46835.47
21:03:26|46831.97
21:03:27|46831.97
21:03:28|46828.36
21:03:29|46825.53
21:03:30|46830.21
21:03:31|46830.21
21:03:32|46827.99
21:03:33|46830.
21:03:34|46832.34
21:03:35|46834.82
21:03:36|46821.69
21:03:37|46813.98
21:03:39|46813.27
21:03:40|46814.12
21:03:40|46806.77
21:03:41|46804.6
21:03:42|46813.42
21:03:43|46813.72
21:03:44|46817.68
21:03:45|46825.86
21:03:46|46829.76
21:03:48|46830.79
21:03:48|46822.
21:03:50|46820.94
21:03:50|46818.11
21:03:52|46825.86
21:03:54|46817.81
21:03:54|46819.99
21:03:56|46820.01
21:03:57|46815.28
21:03:58|46817.87
21:03:59|46816.16
21:04:00|46818.34
21:04:01|46817.86
21:04:02|46819.88
21:04:03|46817.72
21:04:04|46816.59
21:04:05|46802.72
21:04:05|46794.01
21:04:07|46785.13
21:04:08|46794.04
21:04:09|46782.1
21:04:10|46772.
21:04:11|46772.12
21:04:12|46769.65
21:04:13|46774.77
21:04:14|46771.86
21:04:15|46775.74
21:04:16|46772.12
21:04:17|46771.86
21:04:18|46772.26
21:04:19|46776.
21:04:20|46778.32
21:04:22|46776.55
21:04:23|46788.01
21:04:24|46791.74
21:04:24|46786.01
21:04:25|46786.01
21:04:26|46780.13
21:04:28|46777.94
21:04:28|46783.
21:04:29|46782.73
21:04:30|46789.31
21:04:31|46794.84
21:04:33|46793.51
21:04:33|46792.13
21:04:34|46792.01
21:04:35|46786.01
21:04:36|46791.07
21:04:37|46790.43
21:04:38|46792.46
21:04:39|46792.07
21:04:41|46792.13
21:04:41|46794.02
21:04:42|46796.01
21:04:44|46794.26
21:04:44|46794.
21:04:45|46794.
21:04:46|46797.46
21:04:47|46796.01
21:04:48|46792.38
21:04:49|46792.35
21:04:50|46791.97
21:04:52|46790.24
21:04:54|46790.76
21:04:55|46788.38
21:04:56|46788.38
21:04:57|46788.26
21:04:58|46791.45
21:04:58|46790.12
21:05:00|46795.55
21:05:02|46794.27
21:05:03|46782.38
21:05:03|46777.42
21:05:05|46783.33
21:05:06|46783.46
21:05:07|46779.52
21:05:09|46772.09
21:05:09|46775.1
21:05:11|46773.86
21:05:11|46775.11
21:05:13|46775.98
21:05:14|46777.99
21:05:14|46784.48
21:05:15|46785.98
21:05:17|46788.5
21:05:17|46784.71
21:05:18|46786.89
21:05:20|46790.15
21:05:21|46779.94
21:05:21|46779.71
21:05:22|46779.71
21:05:23|46779.71
21:05:24|46774.9
21:05:25|46770.1
21:05:26|46775.7
21:05:27|46772.62
21:05:29|46770.1
21:05:30|46773.48
21:05:31|46762.01
21:05:32|46758.
21:05:32|46756.98
21:05:33|46763.09
21:05:34|46760.14
21:05:36|46765.87
21:05:37|46765.73
21:05:37|46760.01
21:05:39|46757.16
21:05:40|46759.84
21:05:40|46757.68
21:05:41|46757.16
21:05:42|46757.41
21:05:44|46756.33
21:05:44|46756.36
21:05:45|46754.
21:05:46|46754.45
21:05:48|46757.47
21:05:49|46747.1
21:05:50|46748.87
21:05:50|46756.
21:05:52|46755.25
21:05:54|46750.64
21:05:55|46749.87
21:05:55|46755.88
21:05:58|46752.23
21:05:58|46752.13
21:05:59|46753.77
21:06:01|46770.01
21:06:01|46764.51
21:06:03|46770.17
21:06:04|46768.41
21:06:05|46777.15
21:06:06|46775.75
21:06:07|46777.5
21:06:08|46782.
21:06:09|46790.92
21:06:10|46789.28
21:06:11|46793.97
21:06:12|46792.6
21:06:13|46793.79
21:06:14|46801.79
21:06:15|46798.95
21:06:16|46796.85
21:06:17|46793.59
21:06:18|46798.52
21:06:19|46799.9
21:06:20|46801.74
21:06:21|46793.94
21:06:22|46796.13
21:06:23|46801.93
21:06:24|46800.02
21:06:25|46800.02
21:06:26|46800.27
21:06:27|46799.74
21:06:28|46799.46
21:06:29|46798.13
21:06:30|46799.88
21:06:31|46798.12
21:06:32|46801.74
21:06:33|46802.13
21:06:34|46803.87
21:06:35|46800.13
21:06:36|46800.13
21:06:37|46798.7
21:06:38|46801.1
21:06:39|46804.05
21:06:41|46799.11
21:06:41|46802.05
21:06:42|46798.37
21:06:43|46800.56
21:06:44|46804.5
21:06:45|46801.57
21:06:46|46805.5
21:06:47|46792.12
21:06:48|46794.
21:06:49|46797.86
21:06:50|46798.49
21:06:51|46799.41
21:06:52|46800.98
21:06:54|46800.98
21:06:56|46815.79
21:06:57|46821.99
21:06:58|46830.23
21:06:59|46828.76
21:07:00|46830.01
21:07:00|46830.
21:07:02|46827.99
21:07:03|46831.32
21:07:04|46829.49
21:07:05|46829.86
21:07:06|46836.01
21:07:07|46834.05
21:07:08|46844.
21:07:09|46846.05
21:07:09|46847.88
21:07:11|46844.01
21:07:12|46844.66
21:07:13|46850.52
21:07:14|46852.57
21:07:15|46842.15
21:07:16|46846.15
21:07:17|46858.01
21:07:18|46862.33
21:07:19|46860.39
21:07:20|46855.71
21:07:21|46850.62
21:07:22|46848.64
21:07:23|46850.42
21:07:24|46843.88
21:07:25|46841.96
21:07:26|46828.
21:07:27|46840.05
21:07:28|46836.32
21:07:29|46840.06
21:07:30|46844.15
21:07:31|46847.6
21:07:32|46843.16
21:07:33|46846.89
21:07:34|46844.46
21:07:35|46840.26
21:07:36|46840.42
21:07:37|46840.42
21:07:38|46841.87
21:07:39|46847.6
21:07:40|46850.01
21:07:41|46851.82
21:07:42|46849.35
21:07:43|46849.
21:07:44|46844.21
21:07:45|46866.01
21:07:46|46873.65
21:07:47|46871.01
21:07:48|46873.09
21:07:49|46867.88
21:07:50|46866.
21:07:51|46862.34
21:07:52|46859.38
21:07:53|46860.
21:07:54|46908.
21:07:55|46934.01
21:07:57|46925.99
21:07:58|46932.01
21:07:59|46929.61
21:08:00|46929.83
21:08:01|46929.84
21:08:01|46926.11
21:08:03|46921.42
21:08:04|46923.09
21:08:05|46924.71
21:08:05|46928.03
21:08:07|46927.62
21:08:08|46931.99
21:08:08|46923.5
21:08:10|46926.01
21:08:12|46924.36
21:08:13|46925.43
21:08:13|46927.57
21:08:15|46925.29
21:08:16|46963.79
21:08:16|46960.59
21:08:17|46961.04
21:08:18|46960.47
21:08:21|46962.01
21:08:22|46953.99
21:08:23|46955.55
21:08:24|46962.
21:08:24|46963.88
21:08:25|46968.03
21:08:26|46962.01
21:08:27|46961.83
21:08:28|46964.26
21:08:29|46955.09
21:08:30|46955.09
21:08:31|46944.05
21:08:33|46944.26
21:08:34|46948.66
21:08:34|46947.93
21:08:35|46946.27
21:08:36|46940.03
21:08:37|46940.
21:08:38|46935.73
21:08:39|46931.17
21:08:40|46933.68
21:08:42|46962.14
21:08:42|46964.93
21:08:43|46958.
21:08:44|46954.33
21:08:46|46957.7
21:08:46|46955.38
21:08:47|46956.
21:08:48|46958.01
21:08:49|46962.
21:08:50|46950.
21:08:52|46947.9
21:08:53|46935.41
21:08:53|46931.88
21:08:55|46928.49
21:08:55|46925.99
21:08:57|46929.88
21:08:58|46927.99
21:08:59|46967.59
21:09:00|46983.99
21:09:01|46993.21
21:09:02|46998.04
21:09:03|46996.
21:09:05|46988.97
21:09:06|46994.12
21:09:06|46982.
21:09:08|46986.
21:09:09|46978.
21:09:10|46969.99
21:09:10|46965.86
21:09:11|46956.
21:09:12|46962.23
21:09:13|46962.04
21:09:14|46959.73
21:09:15|46961.67
21:09:16|46954.44
21:09:17|46957.99
21:09:18|46981.88
21:09:19|46985.85
21:09:21|46976.
21:09:21|46968.
21:09:23|46972.
21:09:23|46974.11
21:09:24|46962.01
21:09:25|46970.8
21:09:26|46970.97
21:09:27|46972.
21:09:28|46971.87
21:09:29|46972.
21:09:30|46979.72
21:09:31|46978.01
21:09:33|46978.
21:09:34|46975.63
21:09:35|46972.19
21:09:35|46967.98
21:09:36|46954.6
21:09:37|46952.76
21:09:38|46955.94
21:09:40|46955.87
21:09:40|46950.21
21:09:41|46962.89
21:09:43|46961.55
21:09:43|46961.97
21:09:45|46959.97
21:09:45|46959.85
21:09:46|46956.85
21:09:48|46956.79
21:09:48|46961.22
21:09:49|46958.12
21:09:50|46958.61
21:09:51|46959.11
21:09:52|46959.72
21:09:53|46957.87
21:09:54|46955.98
21:09:55|46954.71
21:09:57|46955.57
21:09:58|46950.71
21:09:59|46952.12
21:10:00|46954.7
21:10:01|46955.91
21:10:02|46961.41
21:10:03|46961.03
21:10:04|46956.57
21:10:06|46956.12
21:10:07|46956.41
21:10:07|46949.37
21:10:09|46954.13
21:10:10|46959.59
21:10:11|46956.41
21:10:11|46956.41
21:10:13|46956.41
21:10:13|46956.41
21:10:15|46954.87
21:10:15|46955.48
21:10:17|46958.35
21:10:18|46966.
21:10:19|46982.77
21:10:20|46980.15
21:10:21|46981.92
21:10:21|46982.
21:10:23|46976.67
21:10:23|46970.9
21:10:25|46976.22
21:10:26|46980.3
21:10:26|46984.
21:10:28|46977.37
21:10:29|46977.38
21:10:30|46978.
21:10:30|46978.53
21:10:32|46979.34
21:10:33|46971.38
21:10:34|46968.26
21:10:35|46971.25
21:10:36|46968.13
21:10:37|46971.41
21:10:37|46967.69
21:10:39|46968.26
21:10:39|46968.25
21:10:41|46959.8
21:10:42|46960.71
21:10:43|46958.19
21:10:44|46963.31
21:10:45|46964.01
21:10:46|46965.88
21:10:47|46964.23
21:10:48|46964.23
21:10:49|46965.76
21:10:50|46964.86
21:10:51|46960.52
21:10:52|46968.01
21:10:53|46965.46
21:10:54|46965.99
21:10:55|46965.99
21:10:56|46961.99
21:10:57|46962.59
21:10:58|46962.93
21:11:00|46961.95
21:11:01|46958.78
21:11:02|46960.01
21:11:03|46960.01
21:11:04|46955.8
21:11:05|46954.25
21:11:06|46953.99
21:11:07|46958.01
21:11:08|46958.13
21:11:09|46954.94
21:11:10|46955.86
21:11:11|46954.
21:11:12|46950.15
21:11:13|46948.66
21:11:15|46948.66
21:11:17|46948.43
21:11:17|46948.01
21:11:19|46942.62
21:11:20|46940.94
21:11:20|46938.13
21:11:21|46937.12
21:11:22|46937.24
21:11:23|46936.
21:11:24|46940.19
21:11:25|46950.79
21:11:26|46949.99
21:11:28|46948.31
21:11:28|46948.29
21:11:30|46964.
21:11:30|46964.54
21:11:31|46968.93
21:11:33|46969.88
21:11:33|46967.55
21:11:35|46967.42
21:11:35|46963.99
21:11:37|46957.97
21:11:37|46962.01
21:11:39|46965.92
21:11:39|46959.99
21:11:40|46962.53
21:11:42|46963.38
21:11:43|46963.
21:11:43|46962.
21:11:44|46959.44
21:11:46|46963.49
21:11:46|46968.62
21:11:48|46965.69
21:11:49|46965.69
21:11:50|46964.16
21:11:51|46962.14
21:11:51|46966.01
21:11:53|46965.16
21:11:54|46960.81
21:11:54|46958.
21:11:56|46959.73
21:11:57|46960.17
21:11:58|46963.99
21:12:00|46963.76
21:12:00|46963.84
21:12:02|46963.97
21:12:03|46960.87
21:12:04|46962.17
21:12:04|46958.68
21:12:06|46958.68
21:12:06|46948.15
21:12:08|46951.01
21:12:09|46949.8
21:12:10|46953.43
21:12:11|46949.8
21:12:12|46956.17
21:12:13|46957.31
21:12:14|46957.31
21:12:15|46953.18
21:12:16|46962.99
21:12:17|46962.01
21:12:18|46959.11
21:12:19|46961.73
21:12:20|46958.01
21:12:21|46957.32
21:12:22|46955.76
21:12:23|46953.43
21:12:24|46952.37
21:12:25|46952.14
21:12:26|46952.46
21:12:27|46953.3
21:12:28|46949.23
21:12:30|46968.
21:12:31|46972.12
21:12:32|46971.53
21:12:33|46969.09
21:12:34|46968.22
21:12:34|46968.22
21:12:36|46968.27
21:12:37|46969.49
21:12:38|46972.99
21:12:39|46970.53
21:12:40|46970.53
21:12:41|46968.
21:12:42|46972.96
21:12:42|46971.72
21:12:44|46969.93
21:12:45|46966.12
21:12:45|46970.5
21:12:47|46966.25
21:12:47|46966.54
21:12:49|46968.59
21:12:50|46972.76
21:12:50|46972.07
21:12:51|46969.87
21:12:52|46972.07
21:12:54|46971.43
21:12:55|46966.87
21:12:55|46971.53
21:12:56|46970.01
21:12:57|46966.55
21:12:59|46966.55
21:13:01|46966.
21:13:02|46967.62
21:13:03|46947.09
21:13:04|46937.81
21:13:05|46948.19
21:13:06|46951.75
21:13:07|46949.88
21:13:08|46945.97
21:13:09|46943.97
21:13:10|46950.85
21:13:12|46948.01
21:13:12|46948.
21:13:14|46949.88
21:13:15|46948.16
21:13:15|46947.97
21:13:17|46943.55
21:13:17|46939.76
21:13:18|46942.02
21:13:20|46940.1
21:13:21|46938.
21:13:22|46937.57
21:13:22|46930.14
21:13:24|46928.87
21:13:25|46925.13
21:13:25|46922.88
21:13:27|46930.03
21:13:27|46927.86
21:13:28|46927.84
21:13:29|46927.52
21:13:31|46931.84
21:13:31|46928.01
21:13:32|46930.9
21:13:33|46928.01
21:13:34|46932.73
21:13:35|46934.01
21:13:36|46931.6
21:13:37|46949.7
21:13:39|46952.
21:13:39|46955.87
21:13:41|46953.
21:13:42|46950.29
21:13:42|46948.93
21:13:43|46950.02
21:13:44|46950.02
21:13:46|46949.63
21:13:47|46949.97
21:13:47|46942.97
21:13:48|46946.6
21:13:49|46946.59
21:13:51|46946.59
21:13:52|46940.18
21:13:53|46944.6
21:13:54|46943.72
21:13:55|46944.32
21:13:56|46948.01
21:13:57|46943.58
21:13:57|46942.
21:13:59|46946.38
21:14:00|46944.02
21:14:01|46946.98
21:14:02|46943.58
21:14:03|46946.81
21:14:04|46944.06
21:14:06|46950.01
21:14:06|46948.15
21:14:08|46951.61
21:14:09|46950.03
21:14:09|46952.37
21:14:10|46955.46
21:14:12|46958.7
21:14:12|46954.5
21:14:14|46952.01
21:14:14|46943.6
21:14:16|46944.46
21:14:17|46948.01
21:14:18|46950.01
21:14:19|46942.83
21:14:20|46942.83
21:14:21|46941.88
21:14:22|46944.56
21:14:23|46945.96
21:14:24|46944.29
21:14:25|46945.39
21:14:26|46946.62
21:14:26|46943.
21:14:27|46939.38
21:14:29|46942.58
21:14:30|46942.58
21:14:31|46940.43
21:14:32|46940.43
21:14:33|46942.16
21:14:34|46941.81
21:14:35|46935.99
21:14:36|46930.01
21:14:37|46932.89
21:14:38|46932.89
21:14:39|46925.47
21:14:40|46921.01
21:14:41|46923.99
21:14:42|46928.01
21:14:43|46927.29
21:14:44|46923.17
21:14:45|46924.31
21:14:46|46924.31
21:14:47|46925.84
21:14:48|46921.96
21:14:49|46922.26
21:14:50|46922.61
21:14:51|46921.85
21:14:52|46921.43
21:14:53|46920.89
21:14:54|46919.98
21:14:55|46918.65
21:14:56|46916.44
21:14:57|46919.54
21:14:58|46916.17
21:14:59|46922.
21:15:00|46924.45
21:15:01|46922.23
21:15:03|46919.99
21:15:04|46919.21
21:15:05|46929.8
21:15:06|46933.75
21:15:07|46935.99
21:15:08|46934.27
21:15:10|46941.82
21:15:11|46938.13
21:15:12|46942.01
21:15:13|46931.99
21:15:14|46940.54
21:15:15|46941.39
21:15:16|46943.79
21:15:17|46940.01
21:15:18|46940.
21:15:18|46940.
21:15:20|46942.01
21:15:21|46953.73
21:15:22|46952.01
21:15:23|46952.14
21:15:24|46949.78
21:15:25|46954.
21:15:26|46952.35
21:15:27|46952.41
21:15:28|46958.01
21:15:29|46961.22
21:15:30|46958.43
21:15:31|46966.44
21:15:32|46968.26
21:15:33|46965.18
21:15:34|46964.27
21:15:35|46962.5
21:15:36|46961.97
21:15:37|46958.45
21:15:38|46961.83
21:15:39|46963.32
21:15:40|46960.16
21:15:41|46960.43
21:15:42|46958.65
21:15:43|46962.21
21:15:44|46961.85
21:15:45|46958.93
21:15:46|46958.93
21:15:47|46961.7
21:15:48|46961.54
21:15:49|46957.92
21:15:50|46959.68
21:15:51|46967.
21:15:52|46967.31
21:15:53|46963.8
21:15:55|46962.18
21:15:55|46965.99
21:15:56|46967.72
21:15:57|46967.85
21:15:58|46969.16
21:15:59|46969.04
21:16:00|46967.15
21:16:01|46968.27
21:16:03|46969.26
21:16:03|46968.
21:16:06|46968.
21:16:06|46980.71
21:16:08|46983.01
21:16:09|46980.31
21:16:09|46980.53
21:16:10|46991.89
21:16:12|46986.
21:16:12|46986.02
21:16:14|46987.57
21:16:15|46977.76
21:16:16|46977.01
21:16:17|46973.51
21:16:18|46975.08
21:16:19|46975.5
21:16:20|46972.28
21:16:21|46967.44
21:16:22|46970.41
21:16:23|46965.98
21:16:24|46960.
21:16:25|46963.69
21:16:26|46960.26
21:16:27|46959.
21:16:28|46961.77
21:16:29|46969.58
21:16:30|46971.87
21:16:31|46975.48
21:16:32|46969.82
21:16:33|46965.99
21:16:34|46968.2
21:16:35|46965.97
21:16:36|46966.01
21:16:37|46966.01
21:16:38|46964.17
21:16:39|46965.75
21:16:40|46965.75
21:16:41|46966.89
21:16:42|46968.78
21:16:43|46966.97
21:16:44|46968.12
21:16:45|46970.39
21:16:46|46972.01
21:16:47|46972.12
21:16:48|46970.12
21:16:50|46975.34
21:16:50|46975.99
21:16:52|46970.37
21:16:52|46983.3
21:16:54|46990.48
21:16:54|46986.91
21:16:55|46978.12
21:16:56|46979.89
21:16:57|46983.12
21:16:58|46980.15
21:16:59|46980.15
21:17:00|46990.02
21:17:01|46984.78
21:17:02|46984.65
21:17:04|46986.14
21:17:06|46986.14
21:17:07|46986.04
21:17:08|46986.88
21:17:09|46985.98
21:17:10|46985.68
21:17:11|46989.02
21:17:12|46988.03
21:17:13|46988.03
21:17:14|47004.
21:17:15|47000.71
21:17:16|46998.25
21:17:17|46996.01
21:17:18|46996.21
21:17:19|47003.85
21:17:20|46996.
21:17:21|46998.03
21:17:22|47003.63
21:17:23|47004.01
21:17:24|47002.09
21:17:25|47004.
21:17:26|47006.
21:17:27|47004.22
21:17:28|47001.86
21:17:29|47003.85
21:17:30|47001.46
21:17:32|47001.17
21:17:33|46999.76
21:17:33|46999.76
21:17:35|46989.98
21:17:35|46991.16
21:17:36|46993.
21:17:38|46992.
21:17:39|46989.97
21:17:40|46997.17
21:17:41|46994.
21:17:42|46993.59
21:17:42|46988.73
21:17:44|46992.25
21:17:45|46993.57
21:17:45|46994.13
21:17:47|46990.06
21:17:47|46991.83
21:17:49|46987.46
21:17:50|46990.
21:17:51|46988.26
21:17:52|46988.13
21:17:52|46987.31
21:17:53|46985.92
21:17:55|46986.12
21:17:56|46986.25
21:17:57|46980.72
21:17:58|46981.96
21:17:59|46982.88
21:18:00|46980.02
21:18:00|46980.89
21:18:02|46980.92
21:18:02|46983.11
21:18:04|46987.
21:18:06|46996.
21:18:07|46986.01
21:18:07|46989.35
21:18:09|46991.84
21:18:09|46989.78
21:18:11|46989.09
21:18:12|46991.71
21:18:13|46990.
21:18:14|46993.99
21:18:15|46991.96
21:18:16|46993.79
21:18:17|46995.88
21:18:18|46994.
21:18:19|46993.79
21:18:20|46992.
21:18:21|46984.5
21:18:22|46989.74
21:18:23|46982.11
21:18:24|46986.14
21:18:25|46984.16
21:18:27|46984.42
21:18:28|46976.
21:18:28|46975.98
21:18:29|46974.
21:18:31|46968.01
21:18:32|46971.85
21:18:32|46973.35
21:18:34|46971.6
21:18:35|46974.81
21:18:36|46976.27
21:18:37|46972.01
21:18:38|46972.01
21:18:39|46972.62
21:18:40|46978.38
21:18:41|46978.01
21:18:41|46978.13
21:18:43|46979.99
21:18:45|46981.7
21:18:45|46983.19
21:18:46|46983.19
21:18:47|46978.86
21:18:48|46979.61
21:18:49|46977.45
21:18:50|46978.33
21:18:51|46978.33
21:18:52|46978.33
21:18:53|46979.61
21:18:54|46979.49
21:18:55|46978.33
21:18:56|46977.99
21:18:57|46974.38
21:18:58|46975.73
21:18:59|46975.73
21:19:00|46950.02
21:19:02|46948.
21:19:03|46948.13
21:19:03|46950.83
21:19:04|46948.43
21:19:06|46953.86
21:19:06|46953.99
21:19:08|46950.42
21:19:09|46950.18
21:19:10|46954.
21:19:12|46958.88
21:19:13|46962.
21:19:13|46963.88
21:19:15|46954.38
21:19:15|46959.74
21:19:16|46961.18
21:19:17|46961.03
21:19:18|46961.68
21:19:20|46961.68
21:19:20|46959.11
21:19:22|46961.03
21:19:23|46962.56
21:19:23|46959.53
21:19:24|46964.
21:19:26|46964.
21:19:26|46964.01
21:19:27|46963.74
21:19:28|46963.01
21:19:29|46959.11
21:19:30|46962.06
21:19:32|46960.26
21:19:32|46968.27
21:19:33|46954.1
21:19:34|46949.85
21:19:35|46947.76
21:19:36|46944.01
21:19:37|46947.08
21:19:38|46947.08
21:19:39|46947.08
21:19:41|46937.17
21:19:42|46932.56
21:19:43|46937.86
21:19:44|46939.25
21:19:44|46936.01
21:19:45|46939.6
21:19:46|46937.98
21:19:47|46940.57
21:19:48|46950.52
21:19:49|46951.75
21:19:50|46951.59
21:19:52|46951.33
21:19:53|46955.81
21:19:53|46956.06
21:19:54|46953.9
21:19:55|46952.72
21:19:56|46946.52
21:19:58|46950.1
21:19:59|46952.02
21:19:59|46951.21
21:20:00|46957.33
21:20:01|46957.96
21:20:02|46954.64
21:20:03|46958.68
21:20:04|46960.01
21:20:06|46960.13
21:20:07|46960.14
21:20:09|46962.82
21:20:10|46961.32
21:20:11|46961.18
21:20:12|46958.41
21:20:12|46949.62
21:20:14|46949.6
21:20:15|46949.94
21:20:16|46942.35
21:20:16|46947.78
21:20:18|46942.95
21:20:19|46942.03
21:20:20|46945.86
21:20:21|46943.87
21:20:22|46948.01
21:20:23|46945.87
21:20:24|46946.23
21:20:25|46936.31
21:20:26|46926.13
21:20:27|46916.92
21:20:28|46924.
21:20:29|46924.
21:20:30|46921.83
21:20:31|46915.78
21:20:32|46921.25
21:20:33|46922.86
21:20:34|46925.36
21:20:35|46924.03
21:20:36|46926.67
21:20:37|46924.55
21:20:38|46928.89
21:20:39|46924.
21:20:40|46923.53
21:20:41|46926.11
21:20:42|46927.32
21:20:43|46918.
21:20:44|46918.16
21:20:45|46905.37
21:20:46|46902.82
21:20:47|46907.51
21:20:48|46908.37
21:20:49|46909.63
21:20:50|46914.99
21:20:51|46914.73
21:20:52|46914.01
21:20:53|46913.87
21:20:54|46914.57
21:20:55|46912.02
21:20:56|46915.16
21:20:57|46923.85
21:20:58|46921.71
21:20:59|46921.98
21:21:00|46922.12
21:21:01|46911.99
21:21:03|46914.01
21:21:04|46911.9
21:21:05|46916.82
21:21:05|46917.92
21:21:07|46933.86
21:21:08|46933.46
21:21:10|46935.77
21:21:11|46937.37
21:21:11|46932.35
21:21:12|46930.81
21:21:13|46928.31
21:21:15|46934.42
21:21:16|46936.04
21:21:16|46927.01
21:21:18|46929.73
21:21:18|46927.84
21:21:20|46931.45
21:21:20|46925.87
21:21:22|46926.56
21:21:23|46930.9
21:21:24|46934.05
21:21:25|46933.3
21:21:26|46939.36
21:21:27|46934.4
21:21:28|46932.58
21:21:29|46934.38
21:21:30|46938.75
21:21:31|46935.85
21:21:32|46937.95
21:21:33|46930.18
21:21:34|46930.18
21:21:35|46932.42
21:21:36|46930.56
21:21:37|46933.96
21:21:38|46932.14
21:21:39|46935.98
21:21:41|46935.98
21:21:41|46937.31
21:21:43|46936.09
21:21:43|46939.42
21:21:44|46939.42
21:21:45|46935.13
21:21:46|46935.13
21:21:47|46937.87
21:21:49|46933.85
21:21:50|46935.72
21:21:50|46940.77
21:21:51|46939.37
21:21:52|46950.2
21:21:53|46957.01
21:21:55|46954.31
21:21:55|46954.81
21:21:56|46955.56
21:21:57|46958.01
21:21:58|46961.6
21:22:00|46956.31
21:22:00|46954.17
21:22:01|46955.74
21:22:02|46955.87
21:22:04|46959.99
21:22:04|46954.28
21:22:05|46947.95
21:22:07|46950.2
21:22:07|46952.
21:22:09|46951.99
21:22:10|46951.58
21:22:11|46955.01
21:22:12|46954.05
21:22:14|46952.91
21:22:15|46954.88
21:22:16|46952.15
21:22:17|46954.04
21:22:18|46970.
21:22:19|46961.99
21:22:20|46961.84
21:22:21|46963.65
21:22:22|46961.84
21:22:23|46961.88
21:22:24|46963.68
21:22:25|46963.99
21:22:26|46963.99
21:22:27|46962.28
21:22:28|46965.58
21:22:29|46972.
21:22:30|46968.
21:22:31|46975.79
21:22:32|46974.14
21:22:34|46977.71
21:22:34|46974.57
21:22:36|46979.99
21:22:36|46970.41
21:22:37|46976.85
21:22:39|46975.14
21:22:39|46977.88
21:22:41|46978.04
21:22:42|46976.93
21:22:43|46982.
21:22:44|46984.72
21:22:45|46980.
21:22:46|46980.59
21:22:47|46976.59
21:22:48|46967.99
21:22:49|46966.
21:22:50|46970.7
21:22:51|46969.99
21:22:52|46966.46
21:22:53|46969.87
21:22:54|46966.74
21:22:55|46969.74
21:22:56|46970.
21:22:57|46966.65
21:22:58|46968.
21:22:59|46968.
21:23:00|46963.2
21:23:01|46958.
21:23:02|46959.09
21:23:03|46956.5
21:23:04|46957.7
21:23:05|46949.99
21:23:06|46949.24
21:23:07|46953.49
21:23:08|46953.88
21:23:09|46952.
21:23:10|46948.
21:23:12|46952.
21:23:13|46952.
21:23:14|46949.54
21:23:15|46953.34
21:23:16|46954.
21:23:17|46971.8
21:23:18|46971.68
21:23:19|46973.74
21:23:20|46973.99
21:23:21|46972.
21:23:22|46962.
21:23:23|46956.79
21:23:23|46956.65
21:23:25|46959.07
21:23:25|46957.88
21:23:27|46958.37
21:23:28|46957.26
21:23:29|46958.26
21:23:30|46960.
21:23:31|46960.
21:23:32|46954.01
21:23:33|46958.97
21:23:34|46958.97
21:23:35|46937.21
21:23:36|46934.25
21:23:37|46937.29
21:23:38|46936.05
21:23:39|46935.99
21:23:40|46941.23
21:23:41|46947.84
21:23:42|46947.6
21:23:43|46948.77
21:23:44|46940.15
21:23:45|46944.79
21:23:46|46947.69
21:23:47|46947.68
21:23:48|46948.01
21:23:49|46951.94
21:23:50|46950.
21:23:51|46951.71
21:23:52|46948.2
21:23:53|46947.7
21:23:54|46946.67
21:23:55|46948.
21:23:56|46951.59
21:23:57|46951.47
21:23:58|46951.47
21:23:59|46949.09
21:24:00|46949.09
21:24:01|46947.98
21:24:02|46933.
21:24:03|46933.97
21:24:04|46927.01
21:24:05|46910.51
21:24:06|46913.34
21:24:07|46913.01
21:24:08|46910.01
21:24:09|46920.01
21:24:11|46918.33
21:24:12|46921.74
21:24:14|46917.87
21:24:14|46919.88
21:24:15|46919.88
21:24:17|46926.88
21:24:18|46934.01
21:24:18|46926.
21:24:19|46927.99
21:24:21|46925.3
21:24:22|46925.77
21:24:22|46924.19
21:24:24|46927.61
21:24:24|46928.
21:24:25|46928.55
21:24:27|46934.
21:24:28|46934.
21:24:29|46934.71
21:24:30|46933.54
21:24:31|46935.57
21:24:32|46932.13
21:24:33|46938.2
21:24:34|46935.65
21:24:35|46934.13
21:24:36|46939.19
21:24:37|46939.19
21:24:38|46937.88
21:24:39|46937.88
21:24:40|46930.32
21:24:41|46936.55
21:24:42|46936.55
21:24:43|46937.18
21:24:44|46932.67
21:24:45|46933.57
21:24:46|46933.73
21:24:47|46936.06
21:24:48|46938.
21:24:49|46936.
21:24:50|46938.73
21:24:52|46935.42
21:24:53|46935.83
21:24:53|46935.83
21:24:54|46935.83
21:24:55|46935.83
21:24:56|46935.14
21:24:57|46935.23
21:24:59|46935.23
21:24:59|46937.58
21:25:01|46933.3
21:25:02|46930.14
21:25:02|46922.57
21:25:03|46928.01
21:25:04|46926.14
21:25:06|46932.9
21:25:07|46929.
21:25:08|46930.42
21:25:08|46933.75
21:25:09|46930.09
21:25:10|46930.27
21:25:11|46922.2
21:25:13|46925.82
21:25:15|46925.83
21:25:15|46925.56
21:25:17|46920.
21:25:18|46921.95
21:25:19|46920.51
21:25:20|46920.33
21:25:21|46920.14
21:25:22|46927.01
21:25:22|46923.59
21:25:23|46925.5
21:25:24|46919.7
21:25:26|46917.65
21:25:27|46917.3
21:25:27|46918.5
21:25:29|46919.32
21:25:29|46918.74
21:25:31|46918.74
21:25:31|46922.16
21:25:32|46923.94
21:25:34|46922.13
21:25:35|46920.58
21:25:36|46922.13
21:25:37|46925.97
21:25:37|46926.79
21:25:38|46927.49
21:25:40|46942.57
21:25:40|46938.28
21:25:41|46940.4
21:25:43|46951.53
21:25:44|46952.18
21:25:45|46947.34
21:25:46|46947.76
21:25:47|46951.88
21:25:48|46954.03
21:25:49|46956.
21:25:50|46956.59
21:25:50|46956.35
21:25:52|46951.03
21:25:53|46952.68
21:25:54|46950.
21:25:55|46952.53
21:25:56|46952.53
21:25:56|46947.37
21:25:58|46951.19
21:25:58|46950.
21:26:00|46950.89
21:26:01|46941.53
21:26:02|46942.97
21:26:03|46943.35
21:26:04|46941.54
21:26:05|46945.97
21:26:06|46925.47
21:26:07|46925.96
21:26:08|46931.85
21:26:09|46934.
21:26:10|46935.94
21:26:11|46937.93
21:26:12|46940.01
21:26:14|46939.73
21:26:15|46940.4
21:26:16|46942.8
21:26:17|46943.87
21:26:18|46943.58
21:26:19|46939.51
21:26:20|46935.99
21:26:21|46933.04
21:26:22|46932.
21:26:23|46926.22
21:26:24|46927.84
21:26:25|46929.95
21:26:26|46929.96
21:26:27|46929.95
21:26:28|46929.95
21:26:29|46928.77
21:26:31|46929.92
21:26:32|46930.92
21:26:33|46930.01
21:26:33|46931.78
21:26:35|46931.78
21:26:36|46928.84
21:26:37|46930.17
21:26:38|46933.22
21:26:39|46932.62
21:26:40|46930.3
21:26:41|46932.
21:26:42|46934.01
21:26:43|46932.64
21:26:44|46933.73
21:26:45|46932.64
21:26:46|46935.74
21:26:47|46937.52
21:26:48|46937.61
21:26:49|46935.72
21:26:50|46937.33
21:26:51|46937.67
21:26:52|46935.48
21:26:53|46928.14
21:26:54|46928.08
21:26:55|46933.73
21:26:56|46928.8
21:26:57|46930.48
21:26:58|46930.
21:26:59|46924.68
21:27:00|46927.97
21:27:01|46925.28
21:27:03|46925.82
21:27:03|46923.18
21:27:05|46925.63
21:27:06|46922.88
21:27:06|46927.28
21:27:07|46920.54
21:27:08|46919.66
21:27:10|46925.26
21:27:10|46924.16
21:27:11|46925.84
21:27:12|46926.
21:27:14|46925.88
21:27:16|46923.31
21:27:17|46926.92
21:27:18|46923.06
21:27:19|46924.
21:27:20|46924.
21:27:20|46924.
21:27:22|46921.26
21:27:23|46916.41
21:27:24|46911.99
21:27:24|46911.87
21:27:26|46907.28
21:27:27|46894.
21:27:28|46899.06
21:27:29|46901.28
21:27:30|46902.
21:27:30|46898.29
21:27:31|46900.
21:27:32|46897.99
21:27:34|46902.28
21:27:35|46906.01
21:27:36|46906.01
21:27:37|46910.18
21:27:38|46910.18
21:27:39|46913.55
21:27:40|46911.3
21:27:41|46913.47
21:27:42|46919.62
21:27:43|46915.07
21:27:44|46915.36
21:27:45|46915.91
21:27:46|46919.49
21:27:47|46915.6
21:27:48|46917.85
21:27:49|46916.71
21:27:50|46919.6
21:27:51|46919.99
21:27:52|46919.99
21:27:53|46919.99
21:27:54|46919.75
21:27:55|46917.55
21:27:56|46919.98
21:27:57|46919.73
21:27:58|46916.38
21:27:59|46919.47
21:28:00|46919.47
21:28:01|46929.45
21:28:02|46925.43
21:28:03|46927.96
21:28:04|46929.65
21:28:05|46929.15
21:28:06|46932.4
21:28:07|46932.12
21:28:08|46928.
21:28:09|46926.91
21:28:10|46928.71
21:28:11|46928.71
21:28:12|46928.71
21:28:13|46928.14
21:28:14|46926.67
21:28:16|46929.48
21:28:17|46927.
21:28:18|46924.44
21:28:18|46922.38
21:28:20|46923.15
21:28:21|46925.13
21:28:22|46925.13
21:28:23|46916.
21:28:23|46923.07
21:28:25|46921.83
21:28:26|46918.79
21:28:27|46916.18
21:28:27|46916.18
21:28:29|46919.57
21:28:30|46920.76
21:28:31|46916.3
21:28:32|46917.52
21:28:33|46920.76
21:28:34|46923.62
21:28:35|46922.
21:28:36|46921.06
21:28:37|46921.1
21:28:38|46921.1
21:28:39|46922.14
21:28:40|46920.13
21:28:41|46923.46
21:28:42|46922.12
21:28:43|46922.12
21:28:44|46921.05
21:28:45|46920.8
21:28:46|46922.26
21:28:47|46922.26
21:28:48|46922.26
21:28:49|46920.96
21:28:50|46920.96
21:28:51|46923.74
21:28:52|46912.25
21:28:53|46916.
21:28:54|46917.46
21:28:55|46908.01
21:28:56|46911.86
21:28:57|46919.35
21:28:58|46914.68
21:28:59|46919.62
21:29:00|46923.76
21:29:01|46917.6
21:29:02|46914.14
21:29:03|46917.61
21:29:04|46914.28
21:29:05|46916.2
21:29:06|46917.21
21:29:08|46915.82
21:29:08|46916.18
21:29:09|46916.58
21:29:10|46918.41
21:29:11|46916.61
21:29:13|46919.37
21:29:13|46921.89
21:29:14|46918.58
21:29:15|46918.58
21:29:17|46918.13
21:29:18|46918.26
21:29:19|46919.99
21:29:20|46921.28
21:29:20|46919.91
21:29:22|46921.28
21:29:23|46921.28
21:29:24|46923.04
21:29:25|46922.45
21:29:26|46922.09
21:29:27|46922.09
21:29:27|46925.47
21:29:28|46922.45
21:29:30|46921.05
21:29:31|46916.01
21:29:32|46918.75
21:29:33|46918.93
21:29:34|46919.97
21:29:35|46919.63
21:29:36|46919.48
21:29:37|46918.26
21:29:38|46921.38
21:29:39|46918.26
21:29:40|46918.29
21:29:41|46921.91
21:29:42|46921.38
21:29:43|46922.1
21:29:44|46926.01
21:29:45|46925.3
21:29:46|46926.27
21:29:47|46926.6
21:29:48|46929.53
21:29:49|46928.94
21:29:50|46929.12
21:29:51|46931.76
21:29:52|46927.86
21:29:53|46921.23
21:29:54|46922.61
21:29:55|46922.47
21:29:56|46920.87
21:29:57|46923.18
21:29:58|46921.4
21:29:59|46921.4
21:30:00|46920.51
21:30:01|46920.25
21:30:02|46919.94
21:30:03|46919.82
21:30:04|46919.67
21:30:05|46918.32
21:30:06|46914.23
21:30:07|46922.39
21:30:08|46922.92
21:30:09|46922.67
21:30:10|46923.55
21:30:11|46921.43
21:30:13|46923.33
21:30:13|46922.01
21:30:14|46922.15
21:30:15|46924.74
21:30:17|46924.12
21:30:18|46922.28
21:30:20|46923.91
21:30:20|46924.
21:30:22|46932.9
21:30:22|46937.05
21:30:24|46930.01
21:30:25|46928.01
21:30:26|46926.12
21:30:26|46925.28
21:30:28|46924.26
21:30:28|46921.25
21:30:30|46919.87
21:30:31|46918.
21:30:32|46926.61
21:30:33|46924.77
21:30:34|46923.46
21:30:35|46919.72
21:30:36|46924.1
21:30:37|46924.31
21:30:38|46924.79
21:30:39|46933.96
21:30:40|46930.36
21:30:41|46926.93
21:30:42|46927.26
21:30:43|46931.61
21:30:44|46931.13
21:30:45|46956.1
21:30:46|46950.59
21:30:47|46958.
21:30:48|46971.85
21:30:49|46974.
21:30:50|46964.34
21:30:51|46966.47
21:30:52|46963.46
21:30:53|46968.98
21:30:54|46966.52
21:30:55|46967.54
21:30:56|46970.
21:30:57|46976.01
21:30:58|46981.53
21:30:59|46979.82
21:31:00|46981.01
21:31:01|46984.02
21:31:02|46978.12
21:31:03|46983.67
21:31:04|46985.43
21:31:05|46985.14
21:31:06|46983.78
21:31:07|46988.83
21:31:08|46988.13
21:31:09|46992.
21:31:10|46990.85
21:31:11|46998.98
21:31:12|47001.53
21:31:13|46990.85
21:31:14|46990.54
21:31:15|46993.88
21:31:16|46995.47
21:31:18|46995.86
21:31:19|46995.57
21:31:21|46977.49
21:31:22|46992.
21:31:22|46997.49
21:31:23|46993.86
21:31:24|46990.4
21:31:26|46990.
21:31:27|46994.01
21:31:28|46986.12
21:31:28|46990.
21:31:30|46993.36
21:31:30|46990.7
21:31:32|46994.02
21:31:32|46986.68
21:31:33|46988.14
21:31:35|46993.62
21:31:36|46993.62
21:31:36|46991.42
21:31:38|46991.22
21:31:39|46991.95
21:31:40|46991.95
21:31:40|46989.21
21:31:42|47002.81
21:31:43|46999.04
21:31:44|46997.46
21:31:44|46996.31
21:31:45|46998.37
21:31:47|46999.49
21:31:47|47005.64
21:31:49|47004.23
21:31:50|47008.
21:31:50|47004.24
21:31:52|47002.02
21:31:53|47000.25
21:31:53|47004.
21:31:55|47002.82
21:31:55|47002.95
21:31:57|47007.39
21:31:58|47007.28
21:31:59|47009.88
21:32:00|47010.12
21:32:01|47006.36
21:32:02|47004.
21:32:02|47007.47
21:32:03|47007.47
21:32:05|47006.17
21:32:05|47008.5
21:32:06|47006.34
21:32:07|47010.24
21:32:09|47016.89
21:32:09|47020.4
21:32:11|47022.
21:32:12|47024.92
21:32:13|47025.12
21:32:13|47028.61
21:32:15|47022.12
21:32:15|47016.
21:32:17|47023.84
21:32:18|47018.05
21:32:20|47015.12
21:32:21|47029.15
21:32:22|47031.11
21:32:23|47027.27
21:32:24|47029.74
21:32:25|47024.03
21:32:26|47030.74
21:32:27|47026.14
21:32:28|47029.56
21:32:30|47028.73
21:32:30|47025.02
21:32:32|47028.2
21:32:32|47029.87
21:32:34|47031.98
21:32:34|47026.64
21:32:35|47028.13
21:32:37|47029.85
21:32:37|47026.64
21:32:38|47028.86
21:32:40|47026.01
21:32:41|47026.62
21:32:41|47024.75
21:32:42|47024.39
21:32:44|47024.01
21:32:44|47029.14
21:32:45|47029.39
21:32:46|47029.36
21:32:47|47045.51
21:32:48|47047.77
21:32:50|47050.
21:32:51|47055.88
21:32:51|47056.57
21:32:52|47053.
21:32:53|47046.12
21:32:55|47044.01
21:32:56|47046.
21:32:56|47046.27
21:32:58|47049.76
21:32:59|47050.75
21:33:00|47050.
21:33:01|47042.98
21:33:01|47045.06
21:33:03|47041.99
21:33:03|47047.97
21:33:04|47040.79
21:33:05|47043.39
21:33:07|47040.57
21:33:08|47042.68
21:33:09|47044.29
21:33:10|47040.83
21:33:10|47043.87
21:33:12|47050.44
21:33:13|47047.19
21:33:14|47049.69
21:33:15|47046.
21:33:16|47050.03
21:33:17|47052.53
21:33:18|47054.75
21:33:19|47054.63
21:33:21|47054.76
21:33:22|47060.
21:33:23|47063.97
21:33:24|47062.88
21:33:25|47060.64
21:33:26|47066.74
21:33:27|47068.01
21:33:28|47068.
21:33:29|47077.51
21:33:30|47077.98
21:33:31|47052.48
21:33:32|47055.25
21:33:33|47057.99
21:33:34|47061.88
21:33:35|47066.34
21:33:36|47064.05
21:33:37|47066.1
21:33:38|47072.
21:33:39|47083.88
21:33:40|47087.87
21:33:42|47080.
21:33:42|47076.41
21:33:44|47072.
21:33:44|47075.85
21:33:45|47083.46
21:33:46|47082.38
21:33:48|47083.59
21:33:49|47080.78
21:33:50|47080.01
21:33:50|47089.16
21:33:51|47086.
21:33:52|47080.63
21:33:53|47084.12
21:33:54|47086.28
21:33:55|47084.51
21:33:56|47087.89
21:33:57|47087.69
21:33:58|47089.11
21:34:00|47081.99
21:34:01|47079.56
21:34:01|47082.26
21:34:03|47082.15
21:34:04|47081.41
21:34:05|47065.87
21:34:05|47060.46
21:34:06|47059.
21:34:07|47061.55
21:34:08|47058.56
21:34:10|47061.48
21:34:10|47064.
21:34:11|47083.3
21:34:12|47080.12
21:34:13|47078.69
21:34:14|47086.
21:34:15|47078.12
21:34:16|47070.
21:34:17|47065.88
21:34:18|47062.03
21:34:19|47074.93
21:34:20|47076.
21:34:21|47088.
21:34:23|47085.54
21:34:24|47082.76
21:34:24|47083.17
21:34:26|47085.7
21:34:27|47084.63
21:34:28|47081.09
21:34:29|47089.54
21:34:30|47084.27
21:34:31|47084.33
21:34:32|47088.2
21:34:33|47088.98
21:34:34|47086.93
21:34:35|47085.31
21:34:36|47085.46
21:34:37|47086.
21:34:38|47088.
21:34:39|47086.
21:34:40|47086.2
21:34:41|47086.27
21:34:42|47087.85
21:34:43|47089.
21:34:44|47086.38
21:34:45|47088.
21:34:46|47086.98
21:34:47|47089.01
21:34:48|47089.01
21:34:49|47088.9
21:34:50|47090.
21:34:51|47089.08
21:34:52|47088.43
21:34:53|47090.14
21:34:54|47087.89
21:34:55|47077.99
21:34:57|47075.99
21:34:57|47078.01
21:34:58|47078.
21:34:59|47084.
21:35:00|47081.97
21:35:01|47082.01
21:35:03|47076.75
21:35:03|47079.58
21:35:04|47078.29
21:35:06|47078.12
21:35:06|47079.6
21:35:08|47080.4
21:35:08|47080.15
21:35:09|47079.77
21:35:10|47072.
21:35:11|47077.33
21:35:12|47078.95
21:35:14|47076.43
21:35:14|47061.3
21:35:15|47064.77
21:35:16|47063.99
21:35:17|47065.1
21:35:18|47069.97
21:35:19|47077.28
21:35:20|47074.78
21:35:22|47077.99
21:35:24|47078.83
21:35:25|47085.41
21:35:26|47080.38
21:35:27|47083.68
21:35:28|47082.12
21:35:29|47084.05
21:35:30|47084.55
21:35:32|47083.08
21:35:33|47083.08
21:35:34|47086.59
21:35:35|47094.
21:35:36|47093.97
21:35:37|47096.58
21:35:38|47091.31
21:35:40|47095.28
21:35:40|47093.89
21:35:41|47095.82
21:35:43|47094.47
21:35:43|47104.63
21:35:45|47094.26
21:35:45|47095.99
21:35:46|47098.03
21:35:48|47096.33
21:35:49|47097.3
21:35:50|47111.77
21:35:50|47108.57
21:35:52|47108.
21:35:53|47108.
21:35:53|47110.
21:35:54|47110.75
21:35:56|47104.12
21:35:56|47106.01
21:35:58|47105.98
21:35:59|47100.12
21:36:00|47099.19
21:36:00|47100.23
21:36:01|47100.12
21:36:02|47097.72
21:36:04|47099.12
21:36:05|47098.98
21:36:06|47101.45
21:36:06|47101.66
21:36:07|47107.99
21:36:09|47106.2
21:36:09|47104.99
21:36:10|47105.04
21:36:12|47107.86
21:36:13|47105.13
21:36:13|47116.14
21:36:14|47114.72
21:36:15|47115.67
21:36:16|47112.7
21:36:17|47110.7
21:36:18|47108.64
21:36:20|47109.73
21:36:20|47106.28
21:36:21|47102.73
21:36:22|47108.13
21:36:23|47106.45
21:36:25|47106.87
21:36:26|47110.21
21:36:27|47111.99
21:36:29|47108.12
21:36:30|47110.58
21:36:31|47113.31
21:36:32|47113.69
21:36:33|47117.06
21:36:34|47112.81
21:36:35|47112.81
21:36:36|47115.82
21:36:37|47115.88
21:36:37|47111.48
21:36:38|47106.44
21:36:40|47097.98
21:36:41|47104.55
21:36:42|47105.46
21:36:43|47104.79
21:36:44|47103.76
21:36:45|47100.56
21:36:46|47103.54
21:36:47|47103.01
21:36:48|47103.04
21:36:49|47101.99
21:36:50|47100.13
21:36:51|47093.82
21:36:52|47096.98
21:36:53|47093.43
21:36:55|47090.64
21:36:55|47097.81
21:36:56|47096.67
21:36:58|47097.13
21:36:58|47092.21
21:37:00|47095.42
21:37:00|47072.57
21:37:01|47089.41
21:37:03|47094.74
21:37:04|47093.28
21:37:04|47090.02
21:37:05|47091.97
21:37:06|47091.88
21:37:08|47095.4
21:37:09|47104.03
21:37:09|47110.
21:37:10|47115.84
21:37:11|47115.71
21:37:13|47119.42
21:37:14|47122.33
21:37:14|47130.
21:37:15|47131.14
21:37:16|47137.85
21:37:17|47133.83
21:37:19|47135.96
21:37:19|47136.8
21:37:20|47148.78
21:37:21|47144.
21:37:22|47137.6
21:37:23|47138.76
21:37:25|47139.3
21:37:26|47132.51
21:37:28|47136.5
21:37:29|47135.86
21:37:30|47133.81
21:37:31|47133.34
21:37:32|47137.3
21:37:34|47137.98
21:37:34|47134.52
21:37:36|47134.52
21:37:36|47142.39
21:37:38|47138.18
21:37:39|47140.72
21:37:40|47143.44
21:37:40|47139.6
21:37:41|47139.42
21:37:43|47146.03
21:37:44|47144.4
21:37:45|47152.
21:37:46|47150.01
21:37:47|47149.67
21:37:48|47152.01
21:37:49|47151.23
21:37:50|47155.88
21:37:51|47151.72
21:37:52|47155.76
21:37:53|47153.62
21:37:54|47154.01
21:37:55|47154.
21:37:56|47147.87
21:37:57|47152.58
21:37:58|47153.88
21:37:59|47149.88
21:38:00|47149.85
21:38:01|47150.54
21:38:02|47149.74
21:38:03|47149.28
21:38:04|47148.74
21:38:05|47148.31
21:38:06|47149.86
21:38:08|47155.88
21:38:08|47154.73
21:38:09|47155.8
21:38:11|47157.22
21:38:12|47162.12
21:38:13|47162.22
21:38:13|47165.41
21:38:14|47170.
21:38:15|47178.99
21:38:16|47174.01
21:38:18|47176.25
21:38:19|47178.01
21:38:19|47176.12
21:38:21|47183.18
21:38:21|47196.02
21:38:23|47201.4
21:38:23|47196.
21:38:25|47185.4
21:38:26|47180.12
21:38:27|47186.53
21:38:28|47177.99
21:38:29|47171.47
21:38:30|47163.86
21:38:31|47170.48
21:38:32|47181.87
21:38:33|47177.72
21:38:34|47177.29
21:38:36|47172.01
21:38:36|47174.26
21:38:38|47177.88
21:38:39|47177.18
21:38:40|47178.05
21:38:41|47180.83
21:38:41|47178.88
21:38:43|47183.18
21:38:44|47179.96
21:38:45|47174.49
21:38:46|47175.39
21:38:47|47166.6
21:38:48|47152.12
21:38:49|47152.64
21:38:49|47149.9
21:38:51|47156.35
21:38:52|47159.32
21:38:53|47159.93
21:38:54|47160.
21:38:55|47162.43
21:38:56|47161.3
21:38:57|47158.01
21:38:58|47156.
21:38:59|47157.04
21:39:00|47159.97
21:39:01|47157.38
21:39:02|47156.41
21:39:03|47160.
21:39:04|47161.87
21:39:05|47154.99
21:39:06|47161.99
21:39:07|47161.24
21:39:08|47163.87
21:39:09|47164.82
21:39:10|47162.26
21:39:11|47171.76
21:39:12|47177.18
21:39:13|47174.31
21:39:14|47174.05
21:39:15|47177.19
21:39:16|47189.71
21:39:17|47188.24
21:39:18|47194.95
21:39:19|47188.
21:39:20|47184.12
21:39:21|47204.
21:39:22|47204.71
21:39:23|47206.01
21:39:24|47213.23
21:39:25|47211.84
21:39:27|47213.47
21:39:29|47211.2
21:39:30|47210.16
21:39:31|47208.83
21:39:31|47212.29
21:39:33|47207.45
21:39:34|47202.14
21:39:35|47190.
21:39:36|47190.
21:39:36|47186.28
21:39:37|47188.27
21:39:38|47189.69
21:39:40|47183.
21:39:40|47185.43
21:39:42|47185.15
21:39:43|47199.86
21:39:44|47201.38
21:39:45|47196.02
21:39:46|47194.13
21:39:47|47196.02
21:39:47|47189.84
21:39:49|47192.91
21:39:50|47192.21
21:39:51|47190.11
21:39:52|47171.99
21:39:52|47177.34
21:39:54|47168.01
21:39:55|47174.41
21:39:56|47175.72
21:39:57|47171.99
21:39:57|47182.97
21:39:59|47182.01
21:40:00|47179.57
21:40:01|47177.
21:40:02|47185.67
21:40:03|47186.71
21:40:04|47183.43
21:40:04|47184.
21:40:06|47184.01
21:40:06|47184.
21:40:07|47180.12
21:40:09|47190.
21:40:09|47188.15
21:40:11|47186.26
21:40:12|47194.07
21:40:13|47204.
21:40:13|47200.01
21:40:15|47202.12
21:40:16|47198.51
21:40:17|47202.
21:40:18|47220.
21:40:18|47218.24
21:40:19|47226.
21:40:21|47224.
21:40:22|47229.09
21:40:22|47227.98
21:40:23|47228.01
21:40:24|47228.51
21:40:26|47229.29
21:40:28|47229.88
21:40:29|47221.86
21:40:30|47221.35
21:40:31|47218.26
21:40:32|47226.62
21:40:33|47212.58
21:40:34|47210.
21:40:34|47206.12
21:40:36|47209.88
21:40:36|47218.
21:40:38|47216.12
21:40:38|47220.61
21:40:39|47216.84
21:40:41|47219.62
21:40:41|47216.01
21:40:43|47219.57
21:40:43|47213.31
21:40:45|47212.
21:40:46|47210.15
21:40:47|47205.87
21:40:48|47214.
21:40:49|47211.79
21:40:50|47215.68
21:40:51|47215.72
21:40:52|47212.
21:40:53|47214.
21:40:54|47213.88
21:40:55|47213.22
21:40:56|47218.
21:40:57|47219.96
21:40:57|47231.15
21:40:58|47229.31
21:41:00|47234.86
21:41:01|47242.01
21:41:02|47251.81
21:41:03|47245.81
21:41:04|47236.
21:41:05|47239.88
21:41:06|47226.13
21:41:07|47229.88
21:41:08|47236.01
21:41:09|47238.01
21:41:10|47243.88
21:41:11|47227.99
21:41:12|47231.88
21:41:13|47225.99
21:41:14|47232.
21:41:15|47229.23
21:41:16|47225.97
21:41:17|47231.09
21:41:18|47231.52
21:41:19|47233.6
21:41:20|47230.12
21:41:21|47231.86
21:41:22|47229.76
21:41:23|47231.86
21:41:24|47229.69
21:41:25|47202.75
21:41:26|47216.34
21:41:27|47218.
21:41:29|47219.87
21:41:30|47223.87
21:41:32|47230.78
21:41:32|47229.03
21:41:34|47224.16
21:41:34|47222.03
21:41:36|47219.83
21:41:37|47222.18
21:41:37|47222.13
21:41:38|47226.
21:41:39|47224.
21:41:41|47233.87
21:41:41|47229.75
21:41:43|47235.6
21:41:43|47237.79
21:41:44|47241.48
21:41:46|47244.47
21:41:46|47252.
21:41:48|47246.01
21:41:49|47247.11
21:41:49|47244.03
21:41:50|47242.64
21:41:51|47243.96
21:41:53|47243.83
21:41:54|47242.01
21:41:55|47242.66
21:41:55|47241.99
21:41:57|47242.37
21:41:57|47245.01
21:41:58|47242.34
21:42:00|47242.34
21:42:00|47237.99
21:42:01|47241.57
21:42:03|47237.52
21:42:04|47243.82
21:42:05|47240.99
21:42:06|47242.39
21:42:07|47241.99
21:42:07|47242.22
21:42:09|47240.59
21:42:10|47225.65
21:42:11|47222.69
21:42:11|47230.12
21:42:12|47224.
21:42:14|47226.01
21:42:14|47215.98
21:42:16|47215.82
21:42:17|47213.2
21:42:18|47210.
21:42:18|47207.19
21:42:19|47207.42
21:42:21|47208.39
21:42:22|47202.23
21:42:23|47207.39
21:42:24|47205.85
21:42:25|47213.88
21:42:26|47200.59
21:42:27|47203.59
21:42:28|47205.11
21:42:29|47197.73
21:42:30|47200.92
21:42:31|47197.05
21:42:32|47195.06
21:42:33|47190.19
21:42:34|47188.58
21:42:35|47186.
21:42:36|47188.06
21:42:38|47183.99
21:42:39|47188.17
21:42:40|47189.88
21:42:41|47187.7
21:42:42|47189.88
21:42:43|47186.56
21:42:44|47187.83
21:42:45|47199.74
21:42:46|47205.52
21:42:47|47205.72
21:42:48|47192.29
21:42:49|47203.71
21:42:50|47200.01
21:42:51|47200.01
21:42:52|47198.
21:42:53|47198.
21:42:54|47204.72
21:42:55|47191.88
21:42:56|47189.85
21:42:57|47185.88
21:42:59|47184.75
21:42:59|47195.98
21:43:00|47193.85
21:43:02|47193.84
21:43:03|47196.38
21:43:03|47199.88
21:43:05|47196.44
21:43:05|47198.11
21:43:06|47195.72
21:43:08|47196.87
21:43:08|47200.68
21:43:09|47199.88
21:43:10|47224.88
21:43:12|47229.88
21:43:12|47229.37
21:43:13|47226.35
21:43:14|47217.84
21:43:15|47195.99
21:43:16|47195.86
21:43:17|47194.19
21:43:18|47192.19
21:43:20|47191.86
21:43:21|47193.73
21:43:21|47197.88
21:43:22|47193.97
21:43:24|47188.01
21:43:25|47189.88
21:43:25|47188.53
21:43:26|47191.59
21:43:27|47186.01
21:43:28|47186.02
21:43:29|47189.86
21:43:31|47190.32
21:43:33|47193.72
21:43:34|47192.57
21:43:35|47190.03
21:43:36|47191.88
21:43:37|47192.74
21:43:38|47188.29
21:43:39|47187.67
21:43:40|47210.
21:43:41|47218.
21:43:42|47216.83
21:43:43|47212.25
21:43:44|47211.98
21:43:45|47210.17
21:43:46|47212.05
21:43:47|47213.99
21:43:48|47208.94
21:43:49|47211.2
21:43:50|47213.57
21:43:51|47215.47
21:43:52|47214.8
21:43:53|47223.25
21:43:54|47223.49
21:43:55|47222.01
21:43:56|47223.35
21:43:57|47226.23
21:43:58|47226.23
21:43:59|47225.26
21:44:00|47228.
21:44:01|47224.5
21:44:02|47227.99
21:44:03|47225.04
21:44:04|47227.88
21:44:05|47229.1
21:44:06|47230.1
21:44:07|47229.98
21:44:09|47222.6
21:44:10|47225.43
21:44:11|47227.46
21:44:12|47229.94
21:44:13|47223.58
21:44:13|47225.6
21:44:14|47224.68
21:44:16|47226.17
21:44:16|47232.01
21:44:19|47233.88
21:44:20|47228.19
21:44:20|47228.48
21:44:22|47233.61
21:44:22|47230.13
21:44:24|47230.31
21:44:25|47228.94
21:44:26|47228.98
21:44:27|47229.88
21:44:27|47231.86
21:44:29|47221.75
21:44:30|47224.16
21:44:31|47224.18
21:44:32|47222.89
21:44:33|47227.99
21:44:34|47232.11
21:44:36|47233.63
21:44:37|47232.03
21:44:38|47230.26
21:44:38|47243.62
21:44:40|47232.17
21:44:41|47232.83
21:44:42|47229.29
21:44:42|47229.49
21:44:43|47222.01
21:44:44|47223.23
21:44:46|47223.75
21:44:46|47244.41
21:44:48|47262.21
21:44:48|47256.15
21:44:50|47248.06
21:44:50|47243.5
21:44:51|47242.98
21:44:53|47239.97
21:44:54|47235.01
21:44:55|47234.12
21:44:56|47238.13
21:44:57|47236.31
21:44:57|47231.45
21:44:58|47229.97
21:44:59|47238.
21:45:01|47232.
21:45:02|47246.64
21:45:03|47247.94
21:45:04|47247.97
21:45:04|47255.71
21:45:06|47248.01
21:45:07|47249.87
21:45:08|47268.06
21:45:09|47256.61
21:45:09|47249.99
21:45:11|47249.95
21:45:12|47246.01
21:45:13|47244.92
21:45:14|47236.13
21:45:15|47234.18
21:45:16|47234.18
21:45:17|47216.
21:45:18|47216.
21:45:18|47213.83
21:45:20|47205.86
21:45:20|47193.54
21:45:21|47190.01
21:45:23|47174.17
21:45:24|47174.76
21:45:24|47172.
21:45:26|47168.
21:45:26|47178.
21:45:28|47177.88
21:45:29|47183.63
21:45:29|47178.25
21:45:30|47177.52
21:45:32|47176.71
21:45:34|47183.76
21:45:34|47192.
21:45:36|47197.94
21:45:36|47197.62
21:45:37|47197.75
21:45:38|47193.97
21:45:40|47193.91
21:45:40|47187.45
21:45:41|47187.32
21:45:42|47186.16
21:45:44|47181.69
21:45:44|47177.
21:45:46|47174.15
21:45:46|47175.86
21:45:47|47179.07
21:45:49|47178.15
21:45:49|47177.14
21:45:51|47169.06
21:45:51|47175.86
21:45:52|47178.02
21:45:54|47177.87
21:45:55|47166.38
21:45:55|47164.02
21:45:56|47165.04
21:45:57|47159.63
21:45:59|47158.01
21:45:59|47158.13
21:46:01|47160.02
21:46:01|47158.12
21:46:03|47144.01
21:46:03|47144.31
21:46:04|47136.97
21:46:05|47130.01
21:46:06|47132.98
21:46:08|47121.54
21:46:09|47112.64
21:46:09|47111.
21:46:10|47110.01
21:46:12|47102.
21:46:12|47090.
21:46:13|47080.14
21:46:15|47089.54
21:46:16|47081.84
21:46:16|47072.16
21:46:17|47053.99
21:46:18|47066.04
21:46:19|47055.19
21:46:20|47059.8
21:46:21|47054.14
21:46:22|47059.86
21:46:24|47066.04
21:46:24|47080.84
21:46:25|47084.01
21:46:26|47089.27
21:46:27|47092.
21:46:29|47094.34
21:46:29|47112.82
21:46:30|47120.75
21:46:31|47120.12
21:46:34|47124.
21:46:34|47142.05
21:46:36|47130.18
21:46:37|47132.68
21:46:37|47135.81
21:46:38|47149.93
21:46:39|47146.31
21:46:40|47150.01
21:46:41|47149.56
21:46:42|47155.56
21:46:44|47150.31
21:46:44|47155.46
21:46:46|47148.83
21:46:47|47155.57
21:46:48|47164.83
21:46:50|47171.86
21:46:50|47181.89
21:46:51|47177.35
21:46:53|47179.2
21:46:53|47186.
21:46:54|47180.
21:46:55|47177.31
21:46:57|47184.
21:46:57|47168.95
21:46:59|47172.47
21:46:59|47169.86
21:47:01|47166.15
21:47:03|47174.12
21:47:03|47176.4
21:47:05|47179.18
21:47:05|47153.89
21:47:06|47156.36
21:47:07|47153.19
21:47:09|47141.99
21:47:09|47142.
21:47:10|47149.98
21:47:11|47164.31
21:47:12|47167.87
21:47:13|47170.68
21:47:15|47166.27
21:47:16|47172.67
21:47:16|47179.74
21:47:17|47178.
21:47:18|47183.49
21:47:19|47190.84
21:47:20|47191.79
21:47:22|47193.99
21:47:22|47184.12
21:47:23|47182.87
21:47:25|47190.64
21:47:25|47189.76
21:47:27|47193.85
21:47:28|47202.61
21:47:29|47204.15
21:47:30|47202.91
21:47:30|47202.36
21:47:32|47203.36
21:47:32|47202.03
21:47:34|47201.26
21:47:36|47204.
21:47:36|47208.37
21:47:37|47208.56
21:47:38|47211.16
21:47:40|47211.32
21:47:40|47211.97
21:47:42|47202.22
21:47:43|47202.52
21:47:44|47205.43
21:47:45|47204.15
21:47:46|47201.77
21:47:47|47197.36
21:47:48|47188.57
21:47:49|47204.52
21:47:50|47197.97
21:47:51|47200.17
21:47:52|47194.2
21:47:52|47186.85
21:47:54|47186.85
21:47:55|47198.01
21:47:56|47194.27
21:47:57|47196.67
21:47:58|47195.18
21:47:59|47195.6
21:48:00|47201.86
21:48:01|47199.
21:48:02|47195.85
21:48:03|47198.81
21:48:04|47195.03
21:48:05|47191.99
21:48:06|47194.64
21:48:07|47195.76
21:48:08|47190.34
21:48:09|47181.86
21:48:10|47181.74
21:48:11|47180.28
21:48:12|47174.51
21:48:13|47176.
21:48:14|47173.85
21:48:15|47169.43
21:48:16|47169.56
21:48:17|47167.96
21:48:18|47176.16
21:48:19|47178.14
21:48:20|47184.
21:48:21|47187.33
21:48:22|47184.31
21:48:23|47187.7
21:48:24|47179.08
21:48:25|47184.73
21:48:26|47184.7
21:48:27|47178.01
21:48:28|47176.29
21:48:29|47184.93
21:48:30|47187.52
21:48:31|47180.44
21:48:32|47179.01
21:48:33|47181.72
21:48:34|47173.28
21:48:35|47173.42
21:48:37|47165.99
21:48:37|47159.98
21:48:38|47162.14
21:48:40|47166.39
21:48:41|47164.14
21:48:42|47167.67
21:48:43|47161.86
21:48:44|47164.
21:48:45|47164.01
21:48:45|47161.67
21:48:46|47161.67
21:48:47|47161.67
21:48:48|47164.97
21:48:50|47161.98
21:48:51|47157.54
21:48:52|47157.73
21:48:52|47155.4
21:48:54|47155.95
21:48:55|47149.98
21:48:56|47144.05
21:48:57|47139.96
21:48:57|47137.97
21:48:59|47135.64
21:49:00|47130.01
21:49:01|47129.99
21:49:01|47128.13
21:49:04|47128.
21:49:04|47130.01
21:49:05|47150.2
21:49:07|47148.17
21:49:07|47152.06
21:49:08|47159.8
21:49:09|47156.4
21:49:11|47170.01
21:49:12|47184.01
21:49:12|47171.68
21:49:13|47171.26
21:49:15|47177.99
21:49:15|47172.01
21:49:17|47172.
21:49:18|47179.01
21:49:19|47173.91
21:49:20|47162.39
21:49:21|47167.94
21:49:22|47167.34
21:49:23|47170.69
21:49:24|47169.03
21:49:25|47168.15
21:49:26|47175.98
21:49:27|47176.87
21:49:28|47179.01
21:49:29|47175.36
21:49:30|47177.57
21:49:31|47163.96
21:49:32|47167.87
21:49:33|47168.4
21:49:34|47169.74
21:49:35|47169.99
21:49:36|47170.
21:49:38|47184.62
21:49:38|47180.31
21:49:39|47182.16
21:49:41|47185.77
21:49:42|47184.13
21:49:43|47183.73
21:49:44|47198.85
21:49:45|47191.98
21:49:46|47193.01
21:49:47|47188.12
21:49:48|47186.36
21:49:49|47190.12
21:49:51|47190.
21:49:51|47176.38
21:49:52|47172.
21:49:54|47177.46
21:49:54|47176.29
21:49:55|47183.04
21:49:57|47186.7
21:49:57|47186.28
21:49:58|47188.99
21:49:59|47180.92
21:50:00|47176.22
21:50:01|47179.5
21:50:03|47169.21
21:50:04|47153.81
21:50:04|47147.12
21:50:05|47149.15
21:50:07|47148.75
21:50:07|47156.
21:50:08|47164.
21:50:10|47160.38
21:50:10|47153.87
21:50:11|47159.98
21:50:12|47159.52
21:50:13|47151.01
21:50:14|47150.01
21:50:15|47145.85
21:50:16|47146.13
21:50:17|47145.96
21:50:18|47147.54
21:50:19|47130.
21:50:20|47133.86
21:50:21|47133.53
21:50:22|47122.38
21:50:23|47121.73
21:50:24|47128.08
21:50:25|47129.88
21:50:27|47128.29
21:50:27|47137.01
21:50:28|47135.88
21:50:29|47132.49
21:50:30|47126.1
21:50:31|47131.84
21:50:33|47129.75
21:50:33|47129.43
21:50:35|47129.81
21:50:35|47129.92
21:50:37|47140.82
21:50:38|47135.98
21:50:39|47142.29
21:50:40|47140.35
21:50:41|47143.45
21:50:42|47143.45
21:50:43|47144.02
21:50:44|47151.12
21:50:45|47147.51
21:50:46|47148.31
21:50:47|47151.67
21:50:48|47150.
21:50:49|47149.78
21:50:50|47149.63
21:50:51|47149.37
21:50:52|47153.86
21:50:53|47150.33
21:50:54|47151.87
21:50:55|47151.75
21:50:56|47153.83
21:50:58|47151.72
21:50:58|47151.99
21:50:59|47151.72
21:51:01|47144.
21:51:02|47137.5
21:51:03|47136.91
21:51:04|47132.
21:51:04|47126.4
21:51:05|47129.06
21:51:06|47130.13
21:51:07|47128.17
21:51:08|47134.47
21:51:09|47137.01
21:51:10|47137.01
21:51:11|47132.38
21:51:12|47138.57
21:51:13|47138.
21:51:14|47134.5
21:51:16|47134.46
21:51:16|47127.99
21:51:18|47129.52
21:51:18|47128.39
21:51:20|47131.14
21:51:20|47124.33
21:51:21|47128.
21:51:23|47128.
21:51:24|47134.01
21:51:25|47135.11
21:51:26|47132.
21:51:27|47133.99
21:51:28|47134.28
21:51:29|47138.19
21:51:30|47133.83
21:51:31|47133.72
21:51:32|47134.46
21:51:33|47136.78
21:51:34|47131.87
21:51:34|47132.13
21:51:36|47135.87
21:51:37|47137.73
21:51:39|47136.43
21:51:40|47135.85
21:51:41|47134.15
21:51:43|47132.16
21:51:44|47120.5
21:51:45|47116.12
21:51:46|47109.01
21:51:47|47110.41
21:51:48|47116.01
21:51:49|47095.88
21:51:50|47095.98
21:51:51|47098.27
21:51:52|47096.46
21:51:53|47098.
21:51:54|47097.8
21:51:55|47095.35
21:51:56|47098.18
21:51:57|47095.39
21:51:58|47086.26
21:51:59|47082.25
21:52:00|47085.57
21:52:01|47084.
21:52:02|47095.19
21:52:03|47087.99
21:52:04|47086.92
21:52:05|47082.2
21:52:06|47085.98
21:52:07|47084.91
21:52:08|47086.03
21:52:09|47086.02
21:52:10|47092.28
21:52:11|47098.04
21:52:13|47102.03
21:52:13|47106.11
21:52:14|47112.12
21:52:16|47114.
21:52:17|47114.
21:52:17|47111.14
21:52:18|47110.45
21:52:19|47110.
21:52:20|47108.02
21:52:21|47111.59
21:52:22|47103.33
21:52:23|47100.56
21:52:24|47097.84
21:52:25|47099.86
21:52:26|47097.99
21:52:27|47077.76
21:52:28|47073.97
21:52:29|47077.96
21:52:31|47075.46
21:52:31|47076.61
21:52:32|47081.87
21:52:33|47084.
21:52:35|47086.3
21:52:35|47093.88
21:52:36|47102.78
21:52:38|47106.99
21:52:39|47101.66
21:52:39|47106.05
21:52:40|47112.03
21:52:41|47103.83
21:52:43|47101.17
21:52:44|47103.88
21:52:45|47103.88
21:52:45|47108.85
21:52:47|47130.79
21:52:47|47120.24
21:52:49|47130.19
21:52:49|47132.01
21:52:51|47133.99
21:52:52|47135.74
21:52:52|47135.62
21:52:53|47130.88
21:52:55|47133.84
21:52:56|47134.01
21:52:57|47126.01
21:52:57|47126.82
21:52:58|47135.61
21:53:00|47129.06
21:53:00|47130.15
21:53:01|47124.24
21:53:02|47125.85
21:53:04|47122.88
21:53:04|47125.82
21:53:05|47124.24
21:53:06|47118.44
21:53:07|47124.43
21:53:09|47114.
21:53:10|47111.87
21:53:10|47108.1
21:53:12|47101.87
21:53:12|47099.44
21:53:13|47102.93
21:53:14|47103.83
21:53:16|47100.92
21:53:16|47103.86
21:53:17|47111.8
21:53:19|47107.98
21:53:19|47096.
21:53:20|47088.7
21:53:21|47100.08
21:53:23|47093.85
21:53:23|47098.14
21:53:24|47097.69
21:53:25|47102.88
21:53:26|47108.01
21:53:28|47120.12
21:53:28|47120.01
21:53:29|47123.18
21:53:31|47120.53
21:53:31|47115.31
21:53:33|47112.65
21:53:33|47109.1
21:53:34|47111.81
21:53:36|47111.53
21:53:36|47112.33
21:53:38|47109.62
21:53:39|47111.88
21:53:41|47109.84
21:53:42|47110.13
21:53:43|47105.32
21:53:43|47097.88
21:53:45|47101.46
21:53:46|47104.86
21:53:47|47109.75
21:53:48|47108.4
21:53:49|47113.99
21:53:50|47115.2
21:53:51|47109.78
21:53:52|47109.75
21:53:53|47113.83
21:53:54|47114.
21:53:55|47122.
21:53:56|47120.35
21:53:57|47117.18
21:53:58|47120.01
21:53:59|47120.41
21:54:00|47135.62
21:54:01|47138.91
21:54:02|47138.01
21:54:03|47134.27
21:54:04|47139.18
21:54:05|47136.38
21:54:06|47140.12
21:54:07|47137.97
21:54:08|47130.
21:54:09|47132.12
21:54:10|47132.12
21:54:11|47130.54
21:54:12|47134.14
21:54:13|47129.7
21:54:14|47132.01
21:54:16|47128.64
21:54:17|47130.03
21:54:17|47132.62
21:54:19|47132.49
21:54:19|47130.66
21:54:20|47135.22
21:54:22|47133.4
21:54:22|47130.31
21:54:23|47135.03
21:54:24|47132.26
21:54:26|47131.74
21:54:26|47133.94
21:54:27|47130.15
21:54:28|47131.87
21:54:29|47133.13
21:54:30|47114.57
21:54:31|47116.
21:54:32|47118.15
21:54:33|47121.75
21:54:34|47119.62
21:54:35|47121.41
21:54:36|47120.13
21:54:37|47123.34
21:54:38|47124.86
21:54:39|47124.86
21:54:41|47130.01
21:54:41|47132.34
21:54:43|47130.98
21:54:44|47127.01
21:54:45|47129.46
21:54:46|47125.51
21:54:47|47138.08
21:54:48|47147.33
21:54:50|47143.24
21:54:51|47143.32
21:54:52|47143.32
21:54:52|47144.12
21:54:53|47146.12
21:54:54|47147.14
21:54:56|47146.84
21:54:56|47150.
21:54:58|47146.86
21:54:58|47151.46
21:54:59|47156.02
21:55:00|47162.54
21:55:01|47164.04
21:55:02|47157.86
21:55:04|47158.94
21:55:04|47165.01
21:55:05|47158.85
21:55:06|47160.41
21:55:07|47163.48
21:55:08|47166.
21:55:09|47170.68
21:55:10|47165.01
21:55:11|47162.69
21:55:12|47163.99
21:55:13|47163.25
21:55:14|47165.71
21:55:16|47165.83
21:55:17|47174.4
21:55:17|47170.98
21:55:19|47176.37
21:55:19|47180.06
21:55:20|47174.44
21:55:22|47174.86
21:55:23|47183.39
21:55:24|47183.25
21:55:25|47185.21
21:55:26|47171.3
21:55:27|47170.
21:55:28|47173.47
21:55:29|47178.7
21:55:30|47179.01
21:55:31|47180.14
21:55:32|47175.24
21:55:33|47182.28
21:55:34|47186.
21:55:35|47182.01
21:55:35|47177.32
21:55:36|47187.52
21:55:37|47184.54
21:55:38|47179.01
21:55:40|47178.45
21:55:41|47171.91
21:55:42|47171.91
21:55:44|47173.6
21:55:45|47172.01
21:55:46|47170.56
21:55:47|47170.64
21:55:47|47172.14
21:55:49|47172.14
21:55:50|47176.01
21:55:51|47181.45
21:55:52|47174.
21:55:53|47179.58
21:55:53|47174.98
21:55:55|47179.73
21:55:56|47177.33
21:55:57|47176.3
21:55:58|47180.04
21:55:59|47178.
21:56:00|47180.22
21:56:01|47184.91
21:56:02|47179.83
21:56:03|47183.79
21:56:04|47184.
21:56:05|47174.74
21:56:06|47173.99
21:56:07|47163.99
21:56:08|47164.
21:56:09|47164.
21:56:10|47165.11
21:56:11|47165.99
21:56:12|47167.99
21:56:13|47170.77
21:56:14|47175.31
21:56:15|47169.88
21:56:16|47173.56
21:56:17|47171.39
21:56:18|47171.76
21:56:19|47170.56
21:56:20|47170.56
21:56:21|47170.
21:56:22|47169.98
21:56:23|47168.67
21:56:24|47168.47
21:56:25|47169.86
21:56:26|47164.81
21:56:27|47155.67
21:56:28|47157.57
21:56:29|47156.
21:56:30|47154.65
21:56:31|47155.74
21:56:32|47143.77
21:56:33|47147.76
21:56:34|47150.01
21:56:35|47146.
21:56:36|47157.43
21:56:38|47152.03
21:56:39|47151.34
21:56:40|47151.34
21:56:40|47152.62
21:56:42|47151.31
21:56:44|47149.03
21:56:44|47161.88
21:56:46|47158.2
21:56:47|47159.6
21:56:47|47155.7
21:56:48|47156.79
21:56:49|47156.79
21:56:50|47157.87
21:56:52|47154.27
21:56:52|47149.86
21:56:54|47146.9
21:56:54|47142.15
21:56:55|47143.59
21:56:57|47143.99
21:56:57|47140.28
21:56:58|47143.98
21:56:59|47143.07
21:57:00|47143.88
21:57:02|47135.99
21:57:03|47139.64
21:57:03|47136.45
21:57:04|47132.
21:57:05|47125.85
21:57:06|47127.84
21:57:07|47126.26
21:57:08|47133.86
21:57:10|47140.14
21:57:10|47147.83
21:57:12|47152.85
21:57:13|47148.18
21:57:13|47144.93
21:57:14|47147.74
21:57:15|47147.71
21:57:17|47153.48
21:57:18|47164.85
21:57:18|47162.64
21:57:19|47165.59
21:57:21|47162.56
21:57:21|47162.92
21:57:23|47163.73
21:57:24|47162.91
21:57:24|47152.1
21:57:26|47150.
21:57:26|47156.
21:57:27|47162.95
21:57:28|47161.99
21:57:29|47160.76
21:57:30|47154.37
21:57:31|47157.92
21:57:32|47152.75
21:57:33|47155.18
21:57:34|47156.71
21:57:35|47155.18
21:57:36|47155.18
21:57:38|47153.66
21:57:39|47151.05
21:57:39|47154.78
21:57:40|47159.31
21:57:42|47156.38
21:57:42|47158.82
21:57:44|47162.64
21:57:45|47159.87
21:57:46|47158.64
21:57:47|47159.34
21:57:48|47156.36
21:57:50|47156.52
21:57:51|47152.38
21:57:52|47150.02
21:57:52|47147.87
21:57:54|47147.98
21:57:55|47149.44
21:57:56|47143.96
21:57:56|47147.12
21:57:58|47145.42
21:57:59|47148.54
21:58:00|47148.54
21:58:00|47146.91
21:58:02|47145.41
21:58:03|47139.34
21:58:04|47138.07
21:58:05|47143.24
21:58:06|47156.35
21:58:07|47150.4
21:58:08|47151.97
21:58:09|47144.77
21:58:10|47147.86
21:58:12|47149.9
21:58:12|47151.56
21:58:13|47153.85
21:58:15|47152.3
21:58:16|47160.62
21:58:17|47152.
21:58:18|47154.91
21:58:18|47148.77
21:58:19|47146.12
21:58:20|47148.02
21:58:21|47149.29
21:58:23|47119.51
21:58:24|47120.9
21:58:24|47123.57
21:58:26|47120.2
21:58:26|47123.07
21:58:27|47129.12
21:58:29|47122.63
21:58:29|47125.03
21:58:31|47125.98
21:58:31|47127.88
21:58:33|47124.43
21:58:34|47125.87
21:58:34|47122.46
21:58:36|47117.05
21:58:37|47116.69
21:58:37|47110.9
21:58:39|47111.86
21:58:39|47111.99
21:58:40|47113.97
21:58:42|47110.12
21:58:42|47114.45
21:58:44|47116.89
21:58:44|47111.65
21:58:45|47110.41
21:58:48|47111.68
21:58:49|47112.46
21:58:50|47110.27
21:58:51|47102.
21:58:52|47110.13
21:58:53|47112.02
21:58:54|47115.99
21:58:55|47117.04
21:58:56|47118.02
21:58:56|47117.77
21:58:57|47120.04
21:58:58|47121.13
21:58:59|47121.01
21:59:00|47121.13
21:59:02|47118.01
21:59:03|47118.
21:59:04|47113.86
21:59:05|47113.41
21:59:06|47095.76
21:59:07|47097.74
21:59:08|47103.99
21:59:09|47110.16
21:59:10|47108.16
21:59:11|47107.86
21:59:12|47107.88
21:59:13|47112.
21:59:14|47113.99
21:59:15|47117.27
21:59:16|47121.97
21:59:17|47119.86
21:59:18|47117.03
21:59:20|47118.45
21:59:20|47121.16
21:59:22|47120.9
21:59:22|47119.85
21:59:24|47117.87
21:59:25|47119.39
21:59:25|47118.19
21:59:26|47112.23
21:59:27|47107.34
21:59:28|47111.95
21:59:30|47111.98
21:59:30|47110.88
21:59:31|47113.5
21:59:32|47115.29
21:59:33|47115.29
21:59:34|47116.32
21:59:35|47115.3
21:59:36|47116.13
21:59:37|47116.85
21:59:38|47113.08
21:59:39|47110.02
21:59:40|47117.36
21:59:41|47119.53
21:59:43|47116.31
21:59:44|47123.05
21:59:44|47122.13
21:59:46|47126.88
21:59:47|47134.22
21:59:48|47138.
21:59:49|47139.31
21:59:50|47136.37
21:59:51|47140.32
21:59:52|47141.85
21:59:53|47142.55
21:59:54|47139.36
21:59:56|47129.73
21:59:57|47129.88
21:59:58|47125.97
21:59:58|47133.87
22:00:00|47126.
22:00:01|47129.7
22:00:01|47136.
22:00:03|47130.27
22:00:03|47135.08
22:00:05|47158.01
22:00:07|47165.35
22:00:07|47160.82
22:00:08|47163.05
22:00:10|47161.71
22:00:10|47157.98
22:00:11|47159.99
22:00:12|47162.69
22:00:13|47157.85
22:00:14|47158.5
22:00:15|47153.48
22:00:17|47153.2
22:00:17|47156.1
22:00:18|47159.31
22:00:19|47171.89
22:00:20|47177.58
22:00:22|47180.33
22:00:22|47176.97
22:00:23|47176.8
22:00:24|47176.06
22:00:25|47171.62
22:00:27|47167.87
22:00:27|47170.
22:00:28|47164.2
22:00:29|47166.
22:00:30|47168.72
22:00:31|47168.
22:00:32|47160.73
22:00:33|47151.76
22:00:34|47150.
22:00:36|47144.01
22:00:36|47129.99
22:00:38|47134.
22:00:38|47137.05
22:00:39|47135.88
22:00:40|47126.
22:00:41|47130.52
22:00:43|47111.99
22:00:43|47111.01
22:00:45|47111.29
22:00:46|47118.
22:00:47|47117.8
22:00:48|47117.65
22:00:49|47118.46
22:00:50|47117.85
22:00:51|47097.95
22:00:52|47105.84
22:00:53|47102.24
22:00:54|47107.37
22:00:55|47107.88
22:00:56|47110.94
22:00:57|47110.98
22:00:58|47109.11
22:00:59|47115.57
22:01:00|47119.61
22:01:01|47117.87
22:01:02|47124.25
22:01:03|47127.07
22:01:04|47128.06
22:01:05|47131.08
22:01:06|47126.69
22:01:07|47135.35
22:01:08|47140.59
22:01:09|47142.96
22:01:10|47136.
22:01:11|47135.38
22:01:12|47137.01
22:01:13|47142.
22:01:14|47149.46
22:01:15|47145.76
22:01:16|47145.97
22:01:18|47145.81
22:01:19|47147.85
22:01:20|47148.01
22:01:20|47147.75
22:01:22|47153.56
22:01:22|47151.77
22:01:23|47153.41
22:01:25|47147.88
22:01:26|47147.5
22:01:27|47152.27
22:01:28|47151.31
22:01:29|47153.74
22:01:30|47150.89
22:01:31|47151.99
22:01:32|47154.
22:01:33|47150.09
22:01:34|47155.1
22:01:35|47156.92
22:01:36|47154.94
22:01:37|47164.77
22:01:38|47167.88
22:01:39|47169.96
22:01:40|47167.88
22:01:41|47166.56
22:01:42|47163.59
22:01:43|47163.32
22:01:44|47161.99
22:01:45|47155.17
22:01:46|47151.09
22:01:47|47155.55
22:01:48|47151.74
22:01:49|47150.4
22:01:50|47153.69
22:01:52|47152.58
22:01:53|47148.86
22:01:53|47145.95
22:01:55|47145.84
22:01:56|47147.87
22:01:57|47149.54
22:01:58|47151.01
22:01:58|47148.16
22:02:00|47147.87
22:02:01|47149.88
22:02:02|47147.99
22:02:03|47147.59
22:02:04|47123.01
22:02:05|47120.28
22:02:06|47121.79
22:02:06|47125.99
22:02:07|47131.94
22:02:09|47118.37
22:02:10|47118.62
22:02:11|47108.99
22:02:12|47106.12
22:02:13|47104.07
22:02:14|47119.29
22:02:15|47112.
22:02:16|47118.15
22:02:17|47057.97
22:02:18|47038.
22:02:19|47038.55
22:02:20|47033.85
22:02:21|47035.99
22:02:23|47027.23
22:02:23|47027.87
22:02:24|47027.74
22:02:25|47031.91
22:02:27|47027.97
22:02:27|47030.
22:02:28|47025.84
22:02:30|47023.87
22:02:31|47006.62
22:02:32|47007.51
22:02:32|47008.
22:02:33|46999.99
22:02:34|46998.
22:02:35|46977.99
22:02:36|46976.01
22:02:37|46991.73
22:02:39|46991.99
22:02:39|46996.3
22:02:40|46996.22
22:02:41|47000.56
22:02:42|46964.84
22:02:44|46959.99
22:02:45|46954.01
22:02:45|46944.25
22:02:46|46948.01
22:02:47|46948.79
22:02:48|46946.82
22:02:49|46946.39
22:02:51|46944.01
22:02:52|46948.5
22:02:53|46949.86
22:02:54|46950.98
22:02:55|46945.31
22:02:56|46947.84
22:02:57|46947.7
22:02:58|46941.98
22:02:59|46948.14
22:03:00|46962.01
22:03:01|46972.
22:03:02|46974.
22:03:03|46984.27
22:03:04|46995.23
22:03:05|47000.32
22:03:06|46990.19
22:03:07|46988.01
22:03:09|46997.01
22:03:10|47002.97
22:03:11|47011.99
22:03:12|47017.99
22:03:12|47009.5
22:03:14|47008.
22:03:15|47010.
22:03:15|47009.88
22:03:17|47004.87
22:03:18|46997.12
22:03:19|46999.83
22:03:20|46993.57
22:03:20|46995.51
22:03:22|46999.89
22:03:23|47006.
22:03:24|47000.49
22:03:24|47004.13
22:03:26|47005.83
22:03:27|47001.97
22:03:28|46956.62
22:03:29|46954.68
22:03:29|46954.82
22:03:31|46958.12
22:03:32|46957.85
22:03:33|46965.92
22:03:34|46965.81
22:03:35|46966.
22:03:36|46963.97
22:03:37|46965.8
22:03:38|46961.95
22:03:39|46964.01
22:03:40|46959.59
22:03:41|46961.99
22:03:42|46963.68
22:03:43|46958.
22:03:44|46965.55
22:03:45|46973.21
22:03:46|46969.74
22:03:47|46970.16
22:03:48|46971.95
22:03:49|46980.
22:03:51|46979.94
22:03:51|46934.
22:03:53|46927.57
22:03:54|46922.
22:03:55|46919.48
22:03:57|46934.9
22:03:57|46928.26
22:03:58|46933.52
22:04:00|46939.79
22:04:00|46941.72
22:04:01|46926.34
22:04:03|46931.11
22:04:04|46928.15
22:04:05|46924.12
22:04:06|46912.73
22:04:06|46918.29
22:04:08|46915.49
22:04:09|46918.12
22:04:10|46919.81
22:04:11|46928.13
22:04:12|46928.
22:04:12|46934.02
22:04:14|46940.13
22:04:15|46897.98
22:04:15|46893.53
22:04:16|46900.01
22:04:18|46902.09
22:04:18|46902.14
22:04:19|46907.98
22:04:21|46911.37
22:04:21|46897.06
22:04:22|46892.28
22:04:23|46890.
22:04:24|46885.74
22:04:26|46878.8
22:04:27|46876.01
22:04:28|46879.86
22:04:29|46880.
22:04:30|46880.44
22:04:31|46876.03
22:04:32|46876.04
22:04:33|46882.02
22:04:34|46892.28
22:04:35|46901.66
22:04:36|46912.
22:04:37|46906.13
22:04:38|46906.
22:04:39|46910.34
22:04:40|46911.1
22:04:41|46907.99
22:04:42|46923.48
22:04:43|46922.05
22:04:44|46934.01
22:04:45|46946.12
22:04:46|46939.84
22:04:47|46938.
22:04:48|46945.18
22:04:49|46948.01
22:04:50|46949.35
22:04:51|46953.47
22:04:52|46956.81
22:04:53|46962.06
22:04:54|46963.8
22:04:55|46961.41
22:04:56|46962.
22:04:57|46959.24
22:04:58|46956.97
22:04:59|46970.
22:05:00|46965.6
22:05:02|46959.96
22:05:02|46958.5
22:05:04|46964.3
22:05:05|46961.99
22:05:05|46967.99
22:05:07|46977.24
22:05:08|46979.7
22:05:09|46974.27
22:05:10|46973.61
22:05:11|46974.36
22:05:12|46973.11
22:05:13|46968.27
22:05:14|46968.
22:05:15|46975.36
22:05:16|46975.96
22:05:17|46988.
22:05:18|46989.62
22:05:19|46993.67
22:05:20|46997.
22:05:21|46990.43
22:05:22|46987.98
22:05:23|46987.55
22:05:24|46989.49
22:05:25|46992.78
22:05:26|46992.8
22:05:27|46998.
22:05:28|46992.44
22:05:29|46997.26
22:05:30|47001.71
22:05:31|46995.99
22:05:32|46996.
22:05:33|46983.01
22:05:34|46984.99
22:05:35|46980.
22:05:36|46981.97
22:05:37|46981.59
22:05:38|46981.83
22:05:39|46986.83
22:05:40|46986.83
22:05:41|46989.86
22:05:42|46985.36
22:05:43|46984.98
22:05:44|46976.
22:05:45|46979.73
22:05:46|46978.83
22:05:47|46979.14
22:05:48|46973.85
22:05:49|46977.87
22:05:50|46977.74
22:05:51|46977.74
22:05:53|46989.08
22:05:54|46982.27
22:05:55|46986.49
22:05:56|46985.3
22:05:57|46992.
22:05:59|46991.97
22:06:00|46987.5
22:06:01|46990.27
22:06:02|46990.71
22:06:03|46988.16
22:06:03|46989.99
22:06:04|46990.03
22:06:06|46992.12
22:06:07|46993.54
22:06:07|46996.59
22:06:08|47003.76
22:06:10|46995.71
22:06:10|46999.61
22:06:11|47003.
22:06:12|47006.21
22:06:13|47014.01
22:06:14|47022.12
22:06:16|47022.15
22:06:16|47022.14
22:06:17|47029.17
22:06:18|47032.
22:06:20|47044.
22:06:20|47043.58
22:06:21|47038.15
22:06:22|47046.08
22:06:24|47042.63
22:06:24|47042.56
22:06:25|47044.81
22:06:27|47053.23
22:06:27|47058.82
22:06:28|47053.14
22:06:29|47046.12
22:06:31|47037.51
22:06:31|47038.26
22:06:32|47040.12
22:06:34|47033.98
22:06:34|47034.15
22:06:35|47041.1
22:06:36|47044.01
22:06:37|47049.4
22:06:38|47048.1
22:06:40|47049.09
22:06:40|47050.64
22:06:41|47050.64
22:06:42|47047.93
22:06:43|47049.18
22:06:44|47045.88
22:06:45|47042.
22:06:46|47041.43
22:06:47|47040.03
22:06:48|47037.36
22:06:49|47039.77
22:06:50|47037.41
22:06:51|47034.03
22:06:53|47035.
22:06:55|47034.12
22:06:56|47036.63
22:06:57|47036.65
22:06:59|47037.78
22:06:59|47035.18
22:07:01|47037.57
22:07:02|47034.85
22:07:03|47036.7
22:07:04|47024.93
22:07:04|47028.
22:07:06|47028.59
22:07:07|47023.86
22:07:08|47022.16
22:07:08|47020.29
22:07:10|47023.79
22:07:10|47037.99
22:07:11|47038.54
22:07:12|47038.54
22:07:14|47036.78
22:07:15|47036.78
22:07:16|47040.01
22:07:16|47046.12
22:07:17|47046.01
22:07:18|47047.13
22:07:20|47042.06
22:07:20|47040.01
22:07:21|47044.41
22:07:23|47046.
22:07:23|47040.38
22:07:24|47035.38
22:07:26|47042.01
22:07:27|47045.99
22:07:27|47044.
22:07:28|47041.24
22:07:29|47039.01
22:07:31|47038.01
22:07:32|47043.99
22:07:33|47037.8
22:07:34|47035.99
22:07:34|47041.87
22:07:36|47037.53
22:07:37|47037.86
22:07:38|47037.99
22:07:39|47037.86
22:07:39|47041.61
22:07:41|47045.
22:07:41|47041.34
22:07:43|47042.66
22:07:44|47042.27
22:07:44|47039.86
22:07:46|47041.67
22:07:47|47043.37
22:07:48|47043.25
22:07:48|47045.16
22:07:49|47043.51
22:07:51|47045.51
22:07:52|47046.07
22:07:53|47040.
22:07:55|47030.54
22:07:55|47036.36
22:07:57|47026.72
22:07:57|47029.72
22:07:58|47027.36
22:08:00|47027.23
22:08:01|47031.25
22:08:02|47026.37
22:08:03|47016.99
22:08:04|47021.59
22:08:05|47021.27
22:08:06|47011.33
22:08:07|47017.
22:08:08|47015.17
22:08:09|47015.37
22:08:10|47016.83
22:08:11|47047.08
22:08:12|47042.12
22:08:13|47044.17
22:08:14|47044.17
22:08:15|47046.51
22:08:16|47052.14
22:08:17|47052.13
22:08:18|47048.4
22:08:19|47044.51
22:08:20|47041.17
22:08:22|47038.75
22:08:22|47038.18
22:08:23|47042.88
22:08:24|47040.12
22:08:25|47038.4
22:08:26|47040.27
22:08:27|47050.49
22:08:29|47051.25
22:08:29|47044.65
22:08:30|47046.32
22:08:31|47047.46
22:08:32|47047.44
22:08:33|47043.99
22:08:34|47043.84
22:08:35|47043.99
22:08:36|47041.86
22:08:37|47043.81
22:08:38|47035.25
22:08:40|47039.58
22:08:40|47043.99
22:08:41|47046.51
22:08:42|47041.97
22:08:43|47040.63
22:08:44|47041.87
22:08:45|47041.87
22:08:46|47042.
22:08:48|47040.7
22:08:49|47041.86
22:08:49|47038.53
22:08:51|47045.85
22:08:52|47043.54
22:08:53|47043.72
22:08:54|47043.51
22:08:55|47042.26
22:08:56|47046.01
22:08:56|47043.72
22:08:58|47043.72
22:08:59|47042.26
22:09:00|47031.03
22:09:00|47026.
22:09:01|47020.31
22:09:03|47023.72
22:09:04|47020.3
22:09:05|47023.88
22:09:06|47023.88
22:09:07|47027.72
22:09:08|47023.87
22:09:09|47031.88
22:09:10|47032.
22:09:12|47030.78
22:09:12|47029.59
22:09:13|47029.59
22:09:15|47025.78
22:09:16|47025.87
22:09:17|47026.43
22:09:17|47019.1
22:09:18|46994.04
22:09:20|46980.
22:09:21|46985.88
22:09:21|46986.13
22:09:23|46989.26
22:09:24|46994.
22:09:25|46992.
22:09:25|46994.57
22:09:27|46993.53
22:09:27|46993.89
22:09:29|46999.16
22:09:30|46996.92
22:09:30|46994.52
22:09:31|46998.
22:09:32|46999.42
22:09:33|46999.25
22:09:35|46994.51
22:09:35|46991.67
22:09:36|46993.77
22:09:38|46986.
22:09:39|46991.87
22:09:39|46990.91
22:09:41|46989.98
22:09:42|46991.46
22:09:43|46991.31
22:09:43|46991.64
22:09:45|46988.89
22:09:46|46992.
22:09:47|46978.4
22:09:48|46986.02
22:09:49|46985.41
22:09:50|46985.29
22:09:51|46983.9
22:09:51|46985.73
22:09:53|46984.
22:09:54|46984.3
22:09:55|46982.22
22:09:57|46986.12
22:09:58|46984.84
22:09:58|46985.57
22:10:00|46987.67
22:10:01|46999.24
22:10:02|46998.31
22:10:02|47004.01
22:10:04|47003.77
22:10:06|46991.38
22:10:07|46983.98
22:10:08|46989.24
22:10:09|46986.53
22:10:09|46989.75
22:10:10|46993.38
22:10:11|46991.74
22:10:12|46977.92
22:10:13|46977.04
22:10:15|46972.
22:10:15|46971.
22:10:17|46972.06
22:10:17|46970.26
22:10:18|46970.
22:10:19|46971.7
22:10:21|46969.58
22:10:21|46969.83
22:10:23|46972.
22:10:23|46969.25
22:10:24|46970.
22:10:25|46973.82
22:10:26|46971.88
22:10:28|46974.55
22:10:28|46972.41
22:10:30|46974.
22:10:30|46974.
22:10:31|46976.97
22:10:32|46974.08
22:10:34|46977.32
22:10:34|46988.13
22:10:35|46990.01
22:10:36|46992.67
22:10:37|46990.66
22:10:38|46990.
22:10:39|46993.79
22:10:41|46995.77
22:10:42|46997.41
22:10:42|46996.6
22:10:44|46993.8
22:10:45|46992.47
22:10:46|46992.47
22:10:46|46993.8
22:10:47|46993.8
22:10:48|47002.21
22:10:50|46998.12
22:10:51|47010.74
22:10:52|47016.
22:10:52|47015.54
22:10:54|47012.62
22:10:54|47011.17
22:10:56|47011.02
22:10:58|47002.68
22:10:58|46998.21
22:10:59|46987.55
22:11:00|46994.
22:11:02|46994.66
22:11:03|46992.02
22:11:04|46992.56
22:11:04|46996.
22:11:06|46997.04
22:11:07|46995.44
22:11:08|46996.89
22:11:09|46995.33
22:11:09|46996.01
22:11:10|46995.33
22:11:12|46998.89
22:11:13|46985.02
22:11:13|46986.29
22:11:14|46994.01
22:11:15|46993.43
22:11:16|46995.01
22:11:18|46990.6
22:11:18|46992.13
22:11:20|46996.
22:11:21|46996.03
22:11:21|46995.75
22:11:23|46996.57
22:11:24|47000.24
22:11:25|46995.98
22:11:25|46990.6
22:11:27|46994.01
22:11:27|46995.13
22:11:29|46992.15
22:11:31|46991.06
22:11:31|46991.21
22:11:32|46993.52
22:11:33|46993.52
22:11:34|46991.21
22:11:35|46993.99
22:11:36|46989.76
22:11:37|46994.29
22:11:38|46992.12
22:11:39|46992.
22:11:41|46991.87
22:11:41|46993.74
22:11:42|46997.09
22:11:44|46989.06
22:11:44|46991.13
22:11:45|46995.6
22:11:47|46993.98
22:11:48|46994.62
22:11:48|46996.44
22:11:49|46997.01
22:11:50|46997.39
22:11:51|46997.87
22:11:52|46994.16
22:11:53|46994.41
22:11:55|46994.54
22:11:55|46993.16
22:11:56|46997.2
22:11:57|47002.9
22:11:59|47003.74
22:12:00|47000.79
22:12:01|47001.64
22:12:02|47005.99
22:12:03|47007.52
22:12:04|47007.52
22:12:05|47012.12
22:12:06|47010.63
22:12:07|47012.13
22:12:08|47012.24
22:12:10|47017.27
22:12:11|47018.14
22:12:12|47022.01
22:12:13|47025.54
22:12:14|47030.
22:12:15|47030.12
22:12:15|47030.99
22:12:16|47048.43
22:12:18|47048.
22:12:19|47049.68
22:12:20|47046.2
22:12:20|47049.77
22:12:22|47052.34
22:12:23|47052.01
22:12:24|47051.11
22:12:25|47054.44
22:12:26|47055.65
22:12:26|47052.81
22:12:28|47055.65
22:12:29|47056.
22:12:30|47052.21
22:12:32|47054.29
22:12:32|47034.
22:12:33|47037.07
22:12:34|47043.31
22:12:35|47040.
22:12:36|47034.01
22:12:37|47043.18
22:12:39|47035.72
22:12:40|47031.54
22:12:40|47021.81
22:12:41|47023.25
22:12:42|47018.34
22:12:43|47025.59
22:12:44|47018.99
22:12:45|47020.01
22:12:47|47018.01
22:12:48|47015.1
22:12:49|47014.
22:12:50|47014.43
22:12:51|47017.04
22:12:51|47015.1
22:12:53|47015.38
22:12:54|47017.7
22:12:54|47014.91
22:12:56|47015.06
22:12:56|47016.6
22:12:58|47015.92
22:13:00|47015.67
22:13:00|47014.06
22:13:02|47005.97
22:13:03|47000.
22:13:04|46995.68
22:13:05|46994.75
22:13:06|46995.76
22:13:07|46999.07
22:13:08|47003.42
22:13:09|47002.77
22:13:10|47000.69
22:13:11|46995.13
22:13:12|46999.72
22:13:13|46996.22
22:13:14|46996.22
22:13:15|46997.88
22:13:16|46997.88
22:13:18|46997.88
22:13:18|46999.99
22:13:19|46999.88
22:13:20|47003.58
22:13:21|47003.58
22:13:22|47000.83
22:13:23|47003.58
22:13:24|47002.15
22:13:26|47001.88
22:13:26|47003.87
22:13:27|47003.87
22:13:28|47003.87
22:13:29|47002.06
22:13:30|47002.06
22:13:31|47022.94
22:13:33|47020.01
22:13:34|47020.55
22:13:35|47023.58
22:13:36|47015.97
22:13:36|47012.46
22:13:37|47020.87
22:13:39|47017.87
22:13:39|47018.42
22:13:41|47019.99
22:13:41|47009.99
22:13:43|47011.45
22:13:44|47012.04
22:13:45|47010.14
22:13:46|47012.7
22:13:47|47015.62
22:13:48|47013.08
22:13:49|47011.5
22:13:50|47013.53
22:13:51|47010.62
22:13:52|47011.09
22:13:53|47011.28
22:13:54|47013.
22:13:55|47013.38
22:13:56|47012.78
22:13:57|47014.09
22:13:58|47014.09
22:13:59|47015.32
22:14:00|47014.78
22:14:01|47014.77
22:14:02|47015.59
22:14:03|47016.27
22:14:04|47017.99
22:14:06|47016.27
22:14:06|47016.91
22:14:07|47016.65
22:14:09|47016.65
22:14:10|47028.12
22:14:11|47027.21
22:14:12|47026.14
22:14:13|47024.95
22:14:13|47026.8
22:14:14|47035.12
22:14:16|47034.13
22:14:16|47037.84
22:14:17|47040.72
22:14:19|47036.08
22:14:19|47037.74
22:14:21|47037.74
22:14:21|47036.26
22:14:23|47039.48
22:14:23|47038.43
22:14:25|47041.99
22:14:26|47038.51
22:14:27|47046.11
22:14:28|47040.
22:14:29|47042.1
22:14:29|47045.54
22:14:31|47040.26
22:14:32|47038.41
22:14:33|47042.23
22:14:34|47042.23
22:14:35|47040.26
22:14:36|47041.78
22:14:37|47040.
22:14:38|47040.03
22:14:39|47025.67
22:14:40|47030.5
22:14:41|47030.96
22:14:42|47029.54
22:14:43|47029.84
22:14:44|47029.98
22:14:45|47028.27
22:14:46|47030.96
22:14:47|47028.78
22:14:48|47028.03
22:14:49|47029.54
22:14:50|47029.42
22:14:51|47025.08
22:14:52|47028.03
22:14:53|47029.42
22:14:54|47034.01
22:14:55|47034.15
22:14:56|47034.17
22:14:57|47038.15
22:14:58|47033.19
22:14:59|47036.82
22:15:00|47039.98
22:15:02|47034.01
22:15:02|47032.01
22:15:03|47036.25
22:15:04|47034.26
22:15:05|47036.09
22:15:06|47048.01
22:15:07|47049.84
22:15:09|47044.2
22:15:09|47051.28
22:15:10|47046.56
22:15:12|47051.15
22:15:12|47048.39
22:15:13|47051.01
22:15:15|47048.28
22:15:16|47054.
22:15:16|47054.
22:15:18|47056.11
22:15:19|47054.13
22:15:19|47054.26
22:15:20|47054.26
22:15:22|47056.4
22:15:22|47058.12
22:15:24|47057.74
22:15:25|47068.12
22:15:25|47068.12
22:15:27|47068.12
22:15:28|47066.86
22:15:29|47064.26
22:15:30|47064.26
22:15:31|47067.1
22:15:32|47068.62
22:15:32|47060.26
22:15:34|47047.7
22:15:35|47055.45
22:15:36|47055.45
22:15:36|47057.85
22:15:38|47059.88
22:15:39|47060.83
22:15:40|47058.28
22:15:40|47059.68
22:15:42|47063.55
22:15:43|47062.22
22:15:44|47063.24
22:15:45|47059.99
22:15:46|47058.26
22:15:47|47056.
22:15:48|47056.99
22:15:49|47055.19
22:15:50|47057.01
22:15:51|47057.4
22:15:52|47056.15
22:15:53|47053.38
22:15:54|47055.24
22:15:55|47055.57
22:15:56|47054.13
22:15:57|47058.84
22:15:58|47059.46
22:15:59|47052.76
22:16:00|47057.82
22:16:01|47055.85
22:16:02|47057.88
22:16:03|47047.57
22:16:04|47048.05
22:16:05|47050.29
22:16:06|47048.13
22:16:07|47049.58
22:16:08|47057.53
22:16:09|47063.99
22:16:10|47061.89
22:16:11|47064.87
22:16:12|47055.2
22:16:13|47053.36
22:16:14|47060.01
22:16:15|47058.92
22:16:16|47056.17
22:16:17|47056.
22:16:18|47056.11
22:16:19|47055.88
22:16:20|47052.27
22:16:21|47054.44
22:16:22|47056.4
22:16:23|47057.75
22:16:24|47054.44
22:16:26|47061.58
22:16:27|47061.58
22:16:27|47063.67
22:16:28|47065.87
22:16:29|47061.43
22:16:30|47063.52
22:16:31|47058.02
22:16:32|47056.
22:16:34|47059.75
22:16:34|47058.76
22:16:35|47059.85
22:16:36|47065.87
22:16:38|47066.89
22:16:38|47062.6
22:16:39|47060.66
22:16:40|47060.66
22:16:41|47058.3
22:16:42|47069.06
22:16:43|47072.03
22:16:44|47066.26
22:16:46|47065.86
22:16:46|47065.86
22:16:47|47069.71
22:16:48|47070.36
22:16:49|47072.01
22:16:50|47070.16
22:16:51|47069.78
22:16:52|47070.68
22:16:54|47068.46
22:16:54|47072.53
22:16:55|47072.72
22:16:56|47075.47
22:16:58|47073.24
22:16:58|47075.69
22:16:59|47081.79
22:17:01|47079.
22:17:01|47076.15
22:17:03|47077.87
22:17:04|47082.64
22:17:06|47081.24
22:17:07|47082.19
22:17:08|47090.41
22:17:09|47084.
22:17:10|47081.92
22:17:11|47088.21
22:17:12|47088.21
22:17:13|47091.61
22:17:14|47089.4
22:17:15|47088.48
22:17:16|47092.69
22:17:17|47090.24
22:17:18|47090.96
22:17:19|47094.99
22:17:20|47098.06
22:17:21|47105.
22:17:22|47102.
22:17:23|47095.74
22:17:24|47096.04
22:17:25|47095.1
22:17:26|47089.93
22:17:27|47094.13
22:17:28|47092.13
22:17:29|47090.02
22:17:30|47097.89
22:17:31|47098.01
22:17:32|47092.38
22:17:33|47089.35
22:17:34|47091.99
22:17:35|47085.99
22:17:36|47083.98
22:17:37|47075.9
22:17:38|47074.55
22:17:40|47075.97
22:17:40|47077.86
22:17:41|47075.08
22:17:42|47076.
22:17:43|47073.98
22:17:45|47069.86
22:17:45|47069.48
22:17:46|47076.57
22:17:48|47079.19
22:17:48|47080.
22:17:49|47078.
22:17:50|47074.
22:17:51|47072.
22:17:52|47069.87
22:17:54|47071.85
22:17:55|47069.11
22:17:55|47069.6
22:17:57|47071.65
22:17:58|47069.01
22:17:58|47068.4
22:17:59|47070.4
22:18:01|47072.06
22:18:02|47077.88
22:18:02|47072.69
22:18:05|47075.32
22:18:06|47075.04
22:18:07|47076.56
22:18:07|47083.16
22:18:09|47082.78
22:18:10|47083.16
22:18:10|47080.75
22:18:11|47086.46
22:18:13|47084.89
22:18:13|47086.39
22:18:15|47087.76
22:18:16|47080.77
22:18:17|47084.13
22:18:18|47089.86
22:18:19|47074.4
22:18:19|47081.01
22:18:20|47087.76
22:18:22|47085.83
22:18:23|47088.45
22:18:24|47089.73
22:18:24|47081.85
22:18:25|47081.01
22:18:26|47081.99
22:18:27|47078.49
22:18:28|47080.71
22:18:30|47080.55
22:18:31|47082.02
22:18:31|47081.71
22:18:32|47081.28
22:18:33|47081.28
22:18:34|47083.09
22:18:36|47088.61
22:18:37|47091.4
22:18:38|47064.01
22:18:39|47070.72
22:18:39|47064.67
22:18:41|47064.
22:18:42|47057.99
22:18:42|47058.4
22:18:44|47053.87
22:18:45|47055.92
22:18:46|47049.99
22:18:47|47053.28
22:18:48|47048.74
22:18:48|47048.51
22:18:49|47050.
22:18:50|47048.57
22:18:52|47049.21
22:18:53|47036.13
22:18:54|47035.99
22:18:55|47035.72
22:18:55|47036.76
22:18:56|47034.8
22:18:58|47035.38
22:18:58|47037.59
22:19:00|47037.59
22:19:01|47037.35
22:19:01|47038.58
22:19:03|47037.59
22:19:03|47039.47
22:19:05|47035.12
22:19:06|47032.87
22:19:07|47035.12
22:19:08|47037.73
22:19:09|47035.23
22:19:10|47035.23
22:19:11|47036.51
22:19:12|47037.95
22:19:13|47036.54
22:19:14|47035.87
22:19:15|47035.87
22:19:16|47036.66
22:19:17|47033.93
22:19:18|47034.16
22:19:19|47035.7
22:19:20|47032.01
22:19:21|47034.97
22:19:22|47035.55
22:19:23|47032.85
22:19:24|47032.85
22:19:25|47032.45
22:19:26|47032.85
22:19:27|47044.92
22:19:29|47045.18
22:19:29|47034.78
22:19:30|47035.16
22:19:31|47033.49
22:19:32|47034.7
22:19:34|47035.72
22:19:34|47030.14
22:19:36|47032.93
22:19:36|47032.43
22:19:37|47035.55
22:19:39|47027.02
22:19:39|47022.78
22:19:40|47013.99
22:19:41|47013.76
22:19:43|47013.76
22:19:44|47012.68
22:19:45|47010.78
22:19:45|47008.92
22:19:47|47011.99
22:19:47|47011.99
22:19:48|47008.
22:19:49|47007.73
22:19:50|47012.43
22:19:52|47008.
22:19:53|47009.84
22:19:54|47009.84
22:19:55|47012.54
22:19:55|47020.01
22:19:57|47022.41
22:19:58|47025.38
22:19:59|47025.14
22:20:00|47025.38
22:20:01|47023.86
22:20:02|47023.69
22:20:02|47018.01
22:20:03|47019.4
22:20:04|47016.46
22:20:07|47013.3
22:20:07|47014.57
22:20:09|47012.15
22:20:09|47014.09
22:20:10|47012.3
22:20:12|47008.56
22:20:13|47012.03
22:20:13|47013.99
22:20:14|47014.09
22:20:15|47009.43
22:20:16|47009.55
22:20:18|47010.
22:20:18|47009.88
22:20:20|47011.72
22:20:21|47008.9
22:20:21|47006.7
22:20:23|47012.85
22:20:24|47009.88
22:20:25|47007.83
22:20:26|47007.95
22:20:27|47007.95
22:20:28|47002.45
22:20:29|47007.58
22:20:30|47002.45
22:20:31|47002.45
22:20:32|46999.87
22:20:33|46999.45
22:20:34|46988.08
22:20:35|46985.99
22:20:36|46980.56
22:20:37|46985.44
22:20:38|46981.02
22:20:39|46980.88
22:20:40|46981.
22:20:41|46981.
22:20:42|46985.56
22:20:43|46977.49
22:20:44|46983.07
22:20:45|46980.4
22:20:46|46983.7
22:20:47|46985.88
22:20:48|46984.
22:20:49|46989.8
22:20:50|46989.67
22:20:51|46987.87
22:20:52|46983.86
22:20:53|46987.01
22:20:54|46987.26
22:20:55|46985.97
22:20:56|46985.97
22:20:57|46980.01
22:20:58|46980.01
22:20:59|46984.85
22:21:00|46980.41
22:21:01|46979.99
22:21:02|46981.35
22:21:03|46979.64
22:21:04|46981.5
22:21:05|46983.51
22:21:06|46983.51
22:21:08|46981.5
22:21:09|46982.
22:21:11|46978.
22:21:12|46975.68
22:21:12|46975.68
22:21:14|46974.12
22:21:14|46977.34
22:21:15|46977.86
22:21:16|46974.13
22:21:17|46974.13
22:21:19|46974.13
22:21:19|46972.
22:21:21|46975.17
22:21:22|46969.72
22:21:23|46969.19
22:21:23|46968.19
22:21:25|46968.46
22:21:26|46967.05
22:21:27|46968.
22:21:28|46969.99
22:21:29|46967.86
22:21:30|46972.89
22:21:31|46979.91
22:21:32|46979.91
22:21:33|46981.95
22:21:34|46982.23
22:21:35|46981.86
22:21:36|46979.86
22:21:37|46979.86
22:21:38|46978.76
22:21:39|46978.95
22:21:40|46981.53
22:21:41|46978.76
22:21:42|46981.41
22:21:43|46981.41
22:21:44|46983.99
22:21:45|46981.68
22:21:46|46982.27
22:21:47|46983.97
22:21:48|46985.71
22:21:49|46991.09
22:21:50|46992.26
22:21:51|46992.26
22:21:52|46994.61
22:21:53|46994.13
22:21:54|46991.89
22:21:55|46994.73
22:21:56|46994.02
22:21:57|46998.
22:21:58|46998.13
22:21:59|46998.13
22:22:00|46999.5
22:22:01|46999.22
22:22:02|47002.
22:22:03|47004.01
22:22:04|47010.
22:22:05|47010.
22:22:06|47012.97
22:22:07|47015.33
22:22:08|47020.
22:22:10|47020.73
22:22:11|47021.
22:22:12|47017.84
22:22:13|47014.91
22:22:14|47018.65
22:22:15|47018.65
22:22:16|47016.81
22:22:16|47019.5
22:22:18|47026.95
22:22:19|47027.94
22:22:20|47027.61
22:22:21|47027.19
22:22:22|47026.45
22:22:23|47016.8
22:22:24|47015.86
22:22:24|47012.
22:22:26|47015.88
22:22:27|47019.99
22:22:28|47019.99
22:22:29|47021.61
22:22:30|47018.46
22:22:31|47018.56
22:22:32|47017.49
22:22:33|47019.87
22:22:34|47014.89
22:22:35|47008.09
22:22:36|47003.72
22:22:37|47007.23
22:22:39|47004.25
22:22:39|47006.37
22:22:41|47004.
22:22:42|47005.84
22:22:43|47004.
22:22:44|47002.27
22:22:45|47009.49
22:22:46|47008.8
22:22:47|47009.99
22:22:48|47007.82
22:22:49|47009.99
22:22:50|47005.41
22:22:51|47007.69
22:22:52|47007.69
22:22:53|47007.85
22:22:54|46990.
22:22:55|46991.78
22:22:56|46987.99
22:22:57|46987.7
22:22:58|46987.34
22:22:59|46986.92
22:23:00|46987.34
22:23:01|46987.79
22:23:02|46995.87
22:23:03|46993.06
22:23:04|46996.16
22:23:05|46996.16
22:23:06|46998.
22:23:08|46996.2
22:23:09|46997.92
22:23:11|47005.71
22:23:12|47016.9
22:23:12|47014.62
22:23:14|47012.01
22:23:15|47014.
22:23:15|47006.75
22:23:17|47006.68
22:23:18|47009.82
22:23:18|47009.82
22:23:20|47006.87
22:23:21|47009.4
22:23:22|47009.88
22:23:23|47002.74
22:23:24|47007.31
22:23:25|47012.
22:23:26|47008.93
22:23:27|47005.57
22:23:28|47009.44
22:23:29|47009.99
22:23:30|47009.99
22:23:31|47005.81
22:23:32|47006.
22:23:33|47004.38
22:23:34|47004.38
22:23:35|47004.38
22:23:36|47004.6
22:23:37|47009.86
22:23:38|47006.14
22:23:39|47006.14
22:23:40|47006.39
22:23:41|46998.01
22:23:42|46998.93
22:23:43|47003.26
22:23:44|47003.52
22:23:45|47000.39
22:23:46|46994.2
22:23:47|46995.97
22:23:48|46999.98
22:23:49|46999.98
22:23:50|46999.98
22:23:51|46998.12
22:23:52|46995.63
22:23:53|46995.58
22:23:54|46995.58
22:23:55|46993.92
22:23:56|46993.92
22:23:57|46994.81
22:23:58|46996.29
22:23:59|46996.
22:24:01|46999.74
22:24:02|46996.
22:24:03|46996.
22:24:03|46996.
22:24:05|46996.55
22:24:06|46996.55
22:24:06|46996.55
22:24:07|46995.29
22:24:08|47001.88
22:24:10|46999.34
22:24:12|46999.34
22:24:12|47000.75
22:24:13|47000.75
22:24:14|47000.75
22:24:16|46999.59
22:24:17|46997.98
22:24:18|46997.98
22:24:18|47000.
22:24:20|46999.34
22:24:20|46998.02
22:24:21|46998.02
22:24:22|46998.27
22:24:23|46999.84
22:24:25|46997.88
22:24:26|46996.95
22:24:27|46991.99
22:24:28|46986.19
22:24:28|46989.99
22:24:30|46988.52
22:24:30|46988.52
22:24:31|46988.52
22:24:32|46989.99
22:24:34|46994.
22:24:34|46989.
22:24:35|46989.86
22:24:36|46991.75
22:24:37|46991.75
22:24:38|46991.75
22:24:40|46989.59
22:24:40|46998.
22:24:41|46994.
22:24:43|46993.99
22:24:43|46995.06
22:24:44|46995.06
22:24:45|46995.06
22:24:47|46995.06
22:24:48|46993.99
22:24:48|46989.75
22:24:49|46988.12
22:24:51|46989.98
22:24:51|46986.78
22:24:53|46986.78
22:24:54|46988.95
22:24:55|46987.85
22:24:56|46987.58
22:24:57|46989.99
22:24:57|46989.67
22:24:59|46991.88
22:25:00|47004.01
22:25:00|46998.06
22:25:01|46996.76
22:25:02|47002.01
22:25:04|47005.45
22:25:05|47000.6
22:25:06|46999.17
22:25:07|47005.44
22:25:07|47005.44
22:25:08|47002.44
22:25:10|47003.75
22:25:12|47003.72
22:25:13|47000.03
22:25:13|47000.03
22:25:15|47008.45
22:25:15|47010.64
22:25:17|47013.12
22:25:18|47014.15
22:25:19|47014.
22:25:19|47012.14
22:25:20|47012.85
22:25:22|47008.
22:25:22|47011.92
22:25:23|47011.92
22:25:25|47011.92
22:25:25|47017.46
22:25:27|47015.15
22:25:27|47015.15
22:25:29|47015.15
22:25:30|47019.88
22:25:31|47017.2
22:25:32|47023.11
22:25:33|47022.88
22:25:34|47020.73
22:25:34|47020.73
22:25:35|47019.24
22:25:37|47022.26
22:25:38|47020.12
22:25:39|47023.59
22:25:39|47023.59
22:25:41|47023.59
22:25:42|47023.77
22:25:44|47022.59
22:25:44|47022.59
22:25:45|47032.99
22:25:46|47030.8
22:25:47|47031.7
22:25:48|47030.68
22:25:50|47033.76
22:25:51|47031.33
22:25:51|47033.87
22:25:52|47034.88
22:25:53|47027.31
22:25:54|47031.41
22:25:56|47029.85
22:25:56|47027.97
22:25:57|47028.36
22:25:58|47027.55
22:25:59|47028.
22:26:00|47024.51
22:26:01|47028.36
22:26:02|47021.21
22:26:04|47016.73
22:26:04|47023.99
22:26:05|47023.99
22:26:07|47023.99
22:26:07|47023.73
22:26:08|47023.73
22:26:09|47023.88
22:26:10|47023.5
22:26:12|47025.98
22:26:13|47022.55
22:26:14|47021.96
22:26:15|47020.59
22:26:16|47023.73
22:26:17|47023.87
22:26:18|47021.76
22:26:20|47021.76
22:26:21|47021.76
22:26:22|47021.18
22:26:23|47021.97
22:26:23|47022.09
22:26:25|47018.62
22:26:25|47021.24
22:26:26|47013.87
22:26:28|47010.15
22:26:29|47014.97
22:26:30|47012.33
22:26:31|47012.48
22:26:32|47012.
22:26:33|47006.8
22:26:34|47001.88
22:26:34|47003.28
22:26:36|47003.28
22:26:37|46999.83
22:26:38|46994.
22:26:39|46991.83
22:26:40|46990.01
22:26:41|46988.71
22:26:42|46987.72
22:26:43|46988.4
22:26:44|46985.12
22:26:45|46985.
22:26:46|46987.83
22:26:47|46987.71
22:26:48|46984.21
22:26:49|46984.06
22:26:50|46980.73
22:26:51|46981.87
22:26:52|46978.53
22:26:53|46978.65
22:26:54|46978.06
22:26:55|46978.54
22:26:56|46978.54
22:26:57|46975.27
22:26:58|46979.65
22:26:59|46976.89
22:27:00|46976.29
22:27:01|46978.54
22:27:02|46975.17
22:27:04|46975.56
22:27:04|46975.56
22:27:06|46972.18
22:27:06|46975.68
22:27:07|46975.88
22:27:08|46976.04
22:27:10|46975.88
22:27:11|46975.68
22:27:12|46977.61
22:27:13|46992.
22:27:15|46986.28
22:27:15|46987.58
22:27:17|46991.12
22:27:18|46993.34
22:27:20|46992.01
22:27:20|46996.14
22:27:22|46997.87
22:27:22|46994.
22:27:24|46994.
22:27:24|46994.
22:27:25|46994.69
22:27:26|46990.01
22:27:27|46995.3
22:27:29|46998.2
22:27:29|46994.27
22:27:30|46992.31
22:27:32|46995.16
22:27:32|46992.01
22:27:34|46992.01
22:27:34|46994.49
22:27:36|46990.01
22:27:37|46988.13
22:27:38|46990.03
22:27:39|46990.03
22:27:39|46991.82
22:27:40|46991.82
22:27:42|46990.53
22:27:42|46990.53
22:27:43|46990.54
22:27:45|46990.69
22:27:45|46990.69
22:27:46|47001.93
22:27:47|46998.25
22:27:48|47000.12
22:27:49|47001.94
22:27:51|47002.06
22:27:51|47002.06
22:27:52|47002.06
22:27:53|47002.06
22:27:55|46999.62
22:27:55|46998.34
22:27:56|47002.01
22:27:57|47002.29
22:27:58|47002.29
22:27:59|47002.29
22:28:01|46996.04
22:28:01|46999.95
22:28:02|46997.27
22:28:04|47000.16
22:28:04|47002.29
22:28:05|47001.14
22:28:06|47000.92
22:28:08|47002.29
22:28:08|47002.29
22:28:09|47002.29
22:28:10|47002.3
22:28:11|47004.17
22:28:13|47003.98
22:28:14|47003.83
22:28:15|47001.97
22:28:16|47003.34
22:28:17|47000.
22:28:19|47002.45
22:28:20|47006.
22:28:20|47002.03
22:28:22|47004.51
22:28:22|47002.03
22:28:24|47003.97
22:28:25|47003.67
22:28:25|47003.82
22:28:27|47005.16
22:28:29|47002.12
22:28:29|47004.
22:28:30|47004.
22:28:32|47004.63
22:28:32|47007.86
22:28:33|47005.11
22:28:34|47007.27
22:28:35|47002.03
22:28:37|47004.59
22:28:38|47006.03
22:28:39|47010.
22:28:40|47011.01
22:28:41|47011.01
22:28:42|47009.71
22:28:43|47011.55
22:28:44|47005.74
22:28:45|47007.74
22:28:46|47009.59
22:28:47|47009.59
22:28:48|47007.92
22:28:49|47005.
22:28:50|47005.
22:28:51|47006.
22:28:52|47008.83
22:28:53|47006.02
22:28:54|47005.63
22:28:55|47005.63
22:28:56|47005.63
22:28:57|47005.23
22:28:58|47005.63
22:28:59|47006.62
22:29:00|47006.62
22:29:01|47007.88
22:29:02|47008.34
22:29:03|47020.21
22:29:04|47022.01
22:29:05|47023.4
22:29:06|47024.14
22:29:07|47022.91
22:29:08|47030.35
22:29:10|47027.51
22:29:10|47032.44
22:29:11|47030.18
22:29:12|47029.07
22:29:13|47030.76
22:29:15|47023.18
22:29:17|47027.74
22:29:17|47029.9
22:29:18|47028.15
22:29:19|47029.73
22:29:20|47031.35
22:29:21|47029.85
22:29:23|47033.19
22:29:23|47033.21
22:29:25|47031.67
22:29:25|47033.21
22:29:26|47030.51
22:29:27|47032.12
22:29:29|47027.25
22:29:30|47030.
22:29:30|47027.88
22:29:31|47004.01
22:29:32|47007.22
22:29:33|47008.9
22:29:35|47008.9
22:29:35|47011.88
22:29:37|47011.71
22:29:38|47008.96
22:29:39|47008.
22:29:40|47009.48
22:29:41|47009.48
22:29:42|47009.88
22:29:42|47009.88
22:29:43|47009.88
22:29:44|47009.88
22:29:45|47009.88
22:29:46|47009.88
22:29:47|47009.88
22:29:48|47009.88
22:29:50|47008.83
22:29:51|47007.86
22:29:52|47007.87
22:29:52|47013.99
22:29:53|47009.84
22:29:55|47009.74
22:29:56|47009.74
22:29:56|47009.74
22:29:57|47011.46
22:29:59|47008.33
22:30:00|47008.33
22:30:01|47008.
22:30:01|47009.73
22:30:02|47008.22
22:30:04|47009.74
22:30:05|47017.99
22:30:06|47019.6
22:30:07|47016.26
22:30:07|47017.88
22:30:09|47016.15
22:30:10|47024.
22:30:11|47024.72
22:30:11|47020.17
22:30:12|47019.73
22:30:14|47020.15
22:30:15|47020.
22:30:17|47019.39
22:30:18|47021.44
22:30:19|47021.44
22:30:19|47021.44
22:30:20|47021.44
22:30:21|47021.44
22:30:23|47021.53
22:30:23|47022.79
22:30:25|47022.79
22:30:26|47023.22
22:30:27|47024.88
22:30:27|47023.63
22:30:28|47023.63
22:30:29|47021.02
22:30:30|47025.96
22:30:32|47023.98
22:30:32|47021.43
22:30:33|47020.68
22:30:34|47022.44
22:30:35|47022.69
22:30:37|47026.58
22:30:38|47025.66
22:30:38|47025.4
22:30:39|47026.58
22:30:40|47020.66
22:30:41|47020.69
22:30:42|47020.69
22:30:43|47024.7
22:30:44|47020.73
22:30:45|47019.8
22:30:46|47023.4
22:30:47|47021.87
22:30:49|47020.01
22:30:50|47019.95
22:30:50|47016.01
22:30:51|47027.68
22:30:52|47026.
22:30:53|47020.27
22:30:54|47022.06
22:30:55|47022.99
22:30:56|47025.47
22:30:58|47027.3
22:30:58|47026.28
22:30:59|47026.
22:31:01|47024.16
22:31:02|47022.01
22:31:02|47025.56
22:31:03|47027.19
22:31:04|47024.52
22:31:05|47024.41
22:31:07|47033.87
22:31:07|47032.01
22:31:08|47036.8
22:31:10|47041.81
22:31:10|47039.99
22:31:12|47038.61
22:31:13|47042.
22:31:14|47041.99
22:31:14|47036.01
22:31:16|47036.23
22:31:18|47034.18
22:31:19|47039.37
22:31:20|47039.99
22:31:21|47031.98
22:31:22|47028.
22:31:23|47031.15
22:31:23|47031.15
22:31:24|47033.43
22:31:26|47031.7
22:31:27|47031.62
22:31:27|47030.56
22:31:29|47029.26
22:31:30|47030.
22:31:31|47029.16
22:31:31|47029.16
22:31:33|47023.03
22:31:34|47020.26
22:31:35|47022.44
22:31:36|47018.
22:31:37|47018.37
22:31:38|47018.69
22:31:39|47019.54
22:31:40|47015.43
22:31:41|47012.18
22:31:42|47014.59
22:31:43|47014.
22:31:44|47013.74
22:31:45|47012.
22:31:46|47010.01
22:31:47|47011.44
22:31:48|47008.
22:31:49|47000.67
22:31:50|47000.67
22:31:51|47004.
22:31:52|47005.71
22:31:53|47001.01
22:31:54|47002.87
22:31:55|47000.53
22:31:56|47000.03
22:31:57|47002.26
22:31:59|47002.26
22:31:59|47000.12
22:32:00|47003.99
22:32:01|46995.99
22:32:02|46993.55
22:32:04|46998.24
22:32:05|46997.99
22:32:05|46988.72
22:32:07|46989.86
22:32:08|46991.71
22:32:09|46991.59
22:32:09|46991.32
22:32:10|46987.53
22:32:11|46991.59
22:32:12|46991.87
22:32:14|46985.83
22:32:14|46979.85
22:32:16|46976.89
22:32:17|46971.9
22:32:18|46976.86
22:32:19|46972.65
22:32:21|46972.52
22:32:22|46975.62
22:32:23|46973.99
22:32:23|46973.68
22:32:25|46974.06
22:32:26|46974.03
22:32:27|46973.3
22:32:28|46974.77
22:32:29|46978.
22:32:29|46978.
22:32:31|46977.88
22:32:32|46975.88
22:32:33|46976.12
22:32:34|46977.65
22:32:35|46975.12
22:32:36|46977.68
22:32:37|46977.68
22:32:38|46972.02
22:32:39|46972.02
22:32:40|46973.74
22:32:41|46974.
22:32:42|46974.
22:32:43|46972.92
22:32:44|46973.72
22:32:45|46975.1
22:32:45|46970.1
22:32:46|46971.87
22:32:47|46970.42
22:32:48|46968.84
22:32:49|46973.99
22:32:50|46969.88
22:32:52|46969.88
22:32:53|46968.96
22:32:53|46968.96
22:32:55|46969.99
22:32:56|46970.
22:32:57|46966.01
22:32:58|46969.88
22:32:59|46969.88
22:33:00|46968.04
22:33:01|46969.45
22:33:02|46969.99
22:33:03|46969.98
22:33:04|46968.02
22:33:05|46969.87
22:33:06|46969.87
22:33:07|46973.9
22:33:08|46973.9
22:33:09|46973.9
22:33:10|46971.22
22:33:11|46969.67
22:33:12|46972.
22:33:13|46973.77
22:33:14|46970.
22:33:15|46970.86
22:33:16|46970.86
22:33:17|46971.96
22:33:18|46971.75
22:33:19|46975.2
22:33:20|46972.12
22:33:22|46976.37
22:33:23|46977.18
22:33:23|46979.17
22:33:24|46977.65
22:33:26|46976.71
22:33:26|46976.1
22:33:28|46976.26
22:33:29|46977.97
22:33:30|46977.01
22:33:31|46974.63
22:33:32|46973.74
22:33:33|46972.17
22:33:33|46973.87
22:33:34|46972.4
22:33:36|46972.4
22:33:36|46974.28
22:33:37|46975.87
22:33:39|46964.41
22:33:40|46964.4
22:33:41|46963.47
22:33:42|46961.08
22:33:42|46952.14
22:33:43|46950.53
22:33:44|46946.27
22:33:46|46936.43
22:33:47|46936.04
22:33:48|46936.
22:33:49|46934.29
22:33:50|46932.44
22:33:51|46932.91
22:33:52|46933.41
22:33:53|46931.27
22:33:54|46935.1
22:33:55|46935.1
22:33:56|46924.28
22:33:57|46890.31
22:33:58|46891.74
22:33:59|46886.
22:34:00|46889.87
22:34:01|46886.55
22:34:02|46892.72
22:34:03|46895.85
22:34:04|46905.41
22:34:05|46910.5
22:34:06|46912.74
22:34:07|46926.12
22:34:08|46924.92
22:34:09|46926.1
22:34:10|46933.56
22:34:11|46925.94
22:34:12|46927.99
22:34:13|46940.
22:34:14|46935.68
22:34:15|46941.94
22:34:16|46943.38
22:34:17|46939.87
22:34:18|46952.
22:34:19|46946.25
22:34:20|46949.66
22:34:21|46945.63
22:34:22|46951.98
22:34:23|46953.07
22:34:25|46949.99
22:34:25|46954.
22:34:27|46955.74
22:34:27|46952.
22:34:29|46951.57
22:34:30|46947.76
22:34:31|46946.13
22:34:31|46946.48
22:34:32|46947.97
22:34:33|46949.22
22:34:34|46949.22
22:34:35|46949.22
22:34:36|46949.34
22:34:37|46946.
22:34:38|46948.62
22:34:40|46946.12
22:34:41|46946.12
22:34:41|46946.84
22:34:42|46949.04
22:34:43|46950.
22:34:44|46951.03
22:34:45|46953.41
22:34:47|46951.15
22:34:48|46953.41
22:34:48|46955.01
22:34:50|46955.45
22:34:51|46956.19
22:34:52|46955.79
22:34:53|46953.13
22:34:54|46953.13
22:34:55|46953.16
22:34:56|46954.4
22:34:57|46953.41
22:34:58|46954.39
22:34:59|46946.46
22:35:00|46950.16
22:35:01|46949.57
22:35:02|46954.38
22:35:03|46953.08
22:35:04|46950.9
22:35:05|46949.44
22:35:06|46950.31
22:35:07|46950.19
22:35:08|46962.13
22:35:09|46966.9
22:35:10|46964.41
22:35:11|46964.41
22:35:12|46968.62
22:35:13|46969.76
22:35:14|46966.96
22:35:15|46967.53
22:35:16|46969.97
22:35:18|46968.
22:35:18|46967.14
22:35:19|46966.03
22:35:20|46969.56
22:35:22|46967.36
22:35:23|46962.99
22:35:25|46965.16
22:35:25|46965.03
22:35:26|46961.85
22:35:28|46964.25
22:35:29|46964.94
22:35:29|46968.02
22:35:30|46969.35
22:35:31|46966.15
22:35:32|46964.34
22:35:34|46962.41
22:35:34|46962.38
22:35:35|46964.5
22:35:37|46966.03
22:35:37|46962.48
22:35:38|46968.89
22:35:40|46964.1
22:35:41|46964.67
22:35:42|46966.41
22:35:43|46964.38
22:35:44|46963.88
22:35:45|46965.66
22:35:46|46959.39
22:35:48|46959.51
22:35:49|46959.22
22:35:49|46959.22
22:35:51|46955.99
22:35:51|46959.63
22:35:52|46958.91
22:35:53|46961.12
22:35:54|46954.19
22:35:55|46954.06
22:35:56|46954.06
22:35:57|46954.85
22:35:58|46952.88
22:36:00|46952.88
22:36:01|46952.88
22:36:01|46956.87
22:36:03|46952.63
22:36:04|46956.59
22:36:05|46953.73
22:36:06|46953.56
22:36:07|46953.56
22:36:08|46962.01
22:36:09|46961.49
22:36:10|46956.44
22:36:11|46956.89
22:36:12|46967.06
22:36:13|46967.06
22:36:14|46965.01
22:36:15|46964.02
22:36:16|46960.4
22:36:17|46960.77
22:36:18|46960.77
22:36:19|46962.03
22:36:20|46961.19
22:36:21|46963.69
22:36:23|46964.65
22:36:24|46961.68
22:36:25|46961.68
22:36:26|46961.68
22:36:27|46961.68
22:36:28|46963.83
22:36:29|46963.83
22:36:31|46961.8
22:36:32|46961.8
22:36:32|46961.68
22:36:34|46968.94
22:36:34|46967.49
22:36:35|46962.21
22:36:37|46962.32
22:36:38|46965.3
22:36:38|46966.3
22:36:40|46971.47
22:36:41|46970.29
22:36:41|46969.21
22:36:43|46972.86
22:36:44|46975.52
22:36:44|46973.31
22:36:46|46976.53
22:36:47|46976.82
22:36:48|46975.12
22:36:49|46976.53
22:36:50|46976.53
22:36:51|46976.53
22:36:52|46976.41
22:36:53|46976.53
22:36:54|46975.59
22:36:55|46972.23
22:36:56|46972.5
22:36:57|46972.89
22:36:58|46975.99
22:36:59|46978.78
22:37:00|46975.41
22:37:01|46976.15
22:37:02|46974.88
22:37:03|46996.51
22:37:04|46992.81
22:37:05|46997.47
22:37:06|46994.21
22:37:08|46996.41
22:37:08|46993.79
22:37:09|46993.92
22:37:10|46992.41
22:37:11|46992.89
22:37:12|46991.34
22:37:14|46989.96
22:37:14|46988.67
22:37:15|46989.96
22:37:16|46992.76
22:37:17|46990.26
22:37:18|46992.24
22:37:19|46988.48
22:37:20|46991.24
22:37:21|46994.34
22:37:23|46994.63
22:37:24|46994.63
22:37:25|46990.01
22:37:26|46991.15
22:37:27|46988.48
22:37:28|46988.48
22:37:29|46990.1
22:37:30|46992.48
22:37:30|46991.43
22:37:32|46990.63
22:37:33|46989.02
22:37:34|46989.02
22:37:35|46989.02
22:37:36|46988.48
22:37:37|46988.48
22:37:39|46985.78
22:37:40|46983.6
22:37:40|46985.06
22:37:41|46991.6
22:37:43|46984.81
22:37:43|46993.44
22:37:44|46989.05
22:37:46|46992.69
22:37:46|46992.69
22:37:47|46989.2
22:37:48|46989.46
22:37:50|46987.9
22:37:50|46986.84
22:37:52|46986.84
22:37:52|46990.76
22:37:54|46990.77
22:37:55|46990.03
22:37:56|46986.95
22:37:57|46991.84
22:37:58|46990.66
22:37:59|46989.45
22:38:00|46989.58
22:38:02|46991.33
22:38:03|46992.75
22:38:04|46992.75
22:38:05|46990.13
22:38:06|46990.67
22:38:07|46987.69
22:38:08|46990.4
22:38:08|46986.99
22:38:09|46989.39
22:38:10|46992.52
22:38:11|46989.28
22:38:13|46993.95
22:38:13|46990.5
22:38:14|46990.23
22:38:15|46990.35
22:38:16|46989.89
22:38:18|46992.65
22:38:19|46989.74
22:38:21|46989.74
22:38:21|46992.51
22:38:22|46987.74
22:38:24|46987.74
22:38:25|46987.74
22:38:26|46988.02
22:38:28|46978.32
22:38:29|46978.87
22:38:30|46972.36
22:38:30|46972.55
22:38:32|46970.05
22:38:33|46968.35
22:38:33|46966.1
22:38:34|46966.87
22:38:36|46966.4
22:38:37|46960.33
22:38:38|46962.76
22:38:39|46962.76
22:38:40|46962.76
22:38:41|46950.62
22:38:42|46953.15
22:38:42|46955.71
22:38:44|46958.86
22:38:44|46956.03
22:38:45|46956.18
22:38:47|46955.62
22:38:48|46956.11
22:38:49|46952.68
22:38:49|46952.68
22:38:50|46952.68
22:38:52|46952.33
22:38:52|46951.98
22:38:53|46951.98
22:38:55|46950.38
22:38:55|46953.29
22:38:56|46953.29
22:38:58|46952.93
22:38:58|46948.29
22:38:59|46948.77
22:39:01|46945.62
22:39:02|46948.18
22:39:03|46948.64
22:39:04|46948.94
22:39:05|46948.94
22:39:06|46947.1
22:39:06|46946.9
22:39:07|46950.37
22:39:09|46948.35
22:39:10|46948.35
22:39:10|46951.84
22:39:11|46953.45
22:39:14|46951.95
22:39:14|46951.95
22:39:15|46951.95
22:39:16|46951.4
22:39:18|46951.28
22:39:18|46952.91
22:39:20|46953.15
22:39:20|46950.7
22:39:21|46950.82
22:39:22|46952.02
22:39:23|46950.64
22:39:25|46953.55
22:39:25|46953.55
22:39:26|46953.47
22:39:29|46950.88
22:39:30|46949.11
22:39:31|46950.88
22:39:32|46950.88
22:39:33|46950.1
22:39:34|46948.44
22:39:35|46946.9
22:39:35|46938.89
22:39:37|46936.
22:39:37|46935.1
22:39:39|46933.96
22:39:39|46933.71
22:39:40|46933.23
22:39:42|46932.75
22:39:42|46928.48
22:39:43|46923.62
22:39:45|46921.58
22:39:45|46920.27
22:39:47|46921.03
22:39:47|46917.44
22:39:49|46918.57
22:39:50|46928.44
22:39:51|46921.81
22:39:52|46920.62
22:39:53|46921.28
22:39:53|46923.66
22:39:55|46919.06
22:39:56|46919.06
22:39:56|46918.25
22:39:58|46918.1
22:39:59|46917.51
22:40:00|46917.51
22:40:01|46915.44
22:40:02|46913.59
22:40:03|46916.51
22:40:04|46914.1
22:40:05|46914.1
22:40:06|46914.1
22:40:07|46911.62
22:40:08|46914.99
22:40:09|46914.1
22:40:10|46913.37
22:40:11|46911.99
22:40:12|46911.9
22:40:13|46913.73
22:40:14|46913.01
22:40:15|46915.46
22:40:16|46915.46
22:40:17|46915.57
22:40:18|46915.57
22:40:19|46917.08
22:40:20|46915.85
22:40:21|46916.41
22:40:22|46918.17
22:40:23|46916.55
22:40:24|46917.61
22:40:25|46917.68
22:40:27|46917.68
22:40:28|46917.68
22:40:28|46917.68
22:40:30|46919.17
22:40:30|46920.12
22:40:32|46922.52
22:40:33|46920.93
22:40:35|46934.9
22:40:36|46934.71
22:40:37|46941.41
22:40:37|46941.6
22:40:38|46942.02
22:40:39|46948.35
22:40:40|46949.1
22:40:41|46949.1
22:40:42|46951.92
22:40:43|46949.15
22:40:44|46950.04
22:40:45|46954.03
22:40:46|46953.77
22:40:48|46950.07
22:40:49|46951.74
22:40:50|46949.66
22:40:51|46949.32
22:40:52|46949.32
22:40:53|46949.32
22:40:53|46947.
22:40:54|46948.24
22:40:55|46949.94
22:40:57|46949.94
22:40:57|46947.43
22:40:59|46948.48
22:40:59|46948.2
22:41:00|46948.74
22:41:01|46952.35
22:41:02|46952.35
22:41:03|46955.42
22:41:05|46954.78
22:41:06|46954.78
22:41:06|46955.43
22:41:07|46962.01
22:41:08|46960.86
22:41:10|46960.86
22:41:11|46968.88
22:41:12|46964.99
22:41:13|46959.31
22:41:13|46960.71
22:41:15|46960.7
22:41:16|46966.88
22:41:17|46971.2
22:41:17|46968.6
22:41:18|46972.02
22:41:19|46972.
22:41:21|46972.01
22:41:22|46974.84
22:41:23|46975.01
22:41:23|46979.42
22:41:24|46980.01
22:41:25|46980.58
22:41:27|46978.92
22:41:28|46981.88
22:41:29|46988.02
22:41:29|46987.99
22:41:31|46987.3
22:41:32|46987.3
22:41:32|46987.45
22:41:34|46990.78
22:41:35|46990.36
22:41:36|46990.35
22:41:37|46992.13
22:41:38|46990.76
22:41:39|46994.01
22:41:40|46994.56
22:41:41|46992.12
22:41:42|46993.86
22:41:43|46995.82
22:41:44|46992.39
22:41:45|46992.51
22:41:46|46995.29
22:41:47|46992.96
22:41:48|46994.4
22:41:49|46997.17
22:41:50|46993.1
22:41:51|46991.06
22:41:53|46990.75
22:41:54|46985.14
22:41:55|46985.3
22:41:56|46988.22
22:41:56|46985.3
22:41:57|46984.8
22:41:58|46985.56
22:41:59|46984.79
22:42:01|46986.49
22:42:01|46986.21
22:42:03|46989.35
22:42:03|46989.11
22:42:05|46986.92
22:42:05|46989.23
22:42:06|46988.99
22:42:07|46986.63
22:42:08|46988.99
22:42:10|46987.85
22:42:10|46989.44
22:42:11|46988.91
22:42:12|46989.65
22:42:13|46989.74
22:42:15|46988.9
22:42:15|46991.06
22:42:17|46990.07
22:42:18|46990.42
22:42:18|46990.42
22:42:20|46990.42
22:42:21|46991.06
22:42:22|46990.08
22:42:23|46991.06
22:42:24|46990.3
22:42:25|46994.66
22:42:26|46995.42
22:42:27|46996.63
22:42:29|46996.63
22:42:29|46996.62
22:42:30|46995.
22:42:32|46991.59
22:42:32|46991.59
22:42:33|46990.1
22:42:34|46989.79
22:42:36|46990.33
22:42:37|46992.57
22:42:39|46992.57
22:42:40|46992.57
22:42:41|46991.33
22:42:42|46991.33
22:42:43|46988.55
22:42:43|46993.3
22:42:45|46993.18
22:42:46|46993.18
22:42:46|46993.43
22:42:48|46993.43
22:42:48|46994.36
22:42:50|46992.36
22:42:51|46996.38
22:42:52|46996.38
22:42:53|46987.67
22:42:54|46987.67
22:42:55|46986.17
22:42:56|46972.42
22:42:57|46961.1
22:42:58|46958.07
22:42:59|46959.91
22:43:00|46959.91
22:43:01|46963.41
22:43:02|46963.41
22:43:03|46963.41
22:43:04|46965.56
22:43:05|46965.53
22:43:06|46965.53
22:43:07|46965.47
22:43:08|46965.46
22:43:09|46967.11
22:43:10|46967.11
22:43:11|46967.11
22:43:12|46967.11
22:43:13|46965.56
22:43:14|46965.56
22:43:15|46965.56
22:43:16|46965.55
22:43:17|46967.11
22:43:18|46969.69
22:43:19|46969.69
22:43:20|46969.69
22:43:21|46969.69
22:43:22|46966.74
22:43:23|46969.22
22:43:24|46969.22
22:43:25|46970.16
22:43:26|46965.91
22:43:27|46965.92
22:43:28|46965.92
22:43:30|46965.92
22:43:31|46969.33
22:43:32|46969.49
22:43:33|46968.62
22:43:35|46966.06
22:43:35|46966.14
22:43:36|46966.14
22:43:37|46969.1
22:43:38|46971.4
22:43:39|46969.11
22:43:41|46972.85
22:43:42|46969.68
22:43:43|46969.68
22:43:44|46973.06
22:43:45|46967.67
22:43:46|46972.42
22:43:47|46972.42
22:43:49|46972.4
22:43:50|46972.4
22:43:51|46967.9
22:43:52|46966.75
22:43:52|46966.75
22:43:54|46969.36
22:43:55|46969.35
22:43:55|46968.98
22:43:56|46968.98
22:43:58|46968.98
22:43:59|46961.04
22:43:59|46966.77
22:44:00|46965.06
22:44:01|46961.76
22:44:02|46964.9
22:44:04|46964.9
22:44:04|46964.9
22:44:05|46964.14
22:44:06|46963.54
22:44:07|46963.3
22:44:08|46963.7
22:44:09|46962.06
22:44:10|46962.13
22:44:11|46969.33
22:44:12|46969.33
22:44:14|46969.33
22:44:14|46971.82
22:44:15|46970.71
22:44:17|46970.71
22:44:17|46970.71
22:44:18|46970.71
22:44:19|46970.71
22:44:20|46971.37
22:44:21|46974.49
22:44:22|46974.49
22:44:23|46974.49
22:44:24|46971.88
22:44:26|46972.63
22:44:27|46974.41
22:44:28|46974.41
22:44:28|46972.63
22:44:30|46972.66
22:44:32|46972.66
22:44:33|46975.
22:44:35|46974.85
22:44:36|46975.
22:44:36|46976.01
22:44:38|46976.01
22:44:38|46976.7
22:44:39|46976.7
22:44:41|46972.93
22:44:41|46978.06
22:44:43|46976.73
22:44:44|46975.45
22:44:45|46978.02
22:44:45|46980.28
22:44:47|46977.32
22:44:48|46980.92
22:44:49|46980.71
22:44:50|46980.21
22:44:51|46981.9
22:44:52|46984.36
22:44:53|46983.86
22:44:54|46984.54
22:44:55|46984.49
22:44:56|46984.58
22:44:57|46987.78
22:44:58|46989.
22:44:59|46990.
22:45:00|46990.84
22:45:01|46984.36
22:45:02|46990.
22:45:03|46985.86
22:45:04|46989.95
22:45:05|46989.95
22:45:06|46991.06
22:45:07|46991.6
22:45:08|46997.07
22:45:09|46994.66
22:45:10|46997.32
22:45:11|46998.91
22:45:12|46999.25
22:45:13|46998.91
22:45:14|46994.74
22:45:15|46999.45
22:45:16|47002.
22:45:17|47002.97
22:45:18|47000.86
22:45:19|47003.
22:45:20|47002.97
22:45:21|47002.97
22:45:22|47003.17
22:45:23|47003.64
22:45:24|47003.92
22:45:25|47008.88
22:45:26|47012.57
22:45:27|47015.75
22:45:28|47013.01
22:45:29|47017.1
22:45:30|47017.31
22:45:31|47022.14
22:45:33|47017.88
22:45:33|47019.31
22:45:35|47016.43
22:45:36|47020.82
22:45:37|47017.98
22:45:37|47018.76
22:45:38|47024.25
22:45:40|47019.55
22:45:41|47019.43
22:45:42|47019.4
22:45:42|47019.4
22:45:44|47019.57
22:45:45|47024.44
22:45:46|47021.91
22:45:47|47021.33
22:45:48|47024.43
22:45:48|47024.43
22:45:49|47024.43
22:45:51|47024.4
22:45:52|47019.53
22:45:53|47015.57
22:45:54|47022.08
22:45:54|47021.57
22:45:56|47022.64
22:45:57|47019.37
22:45:58|47026.78
22:45:59|47024.72
22:46:00|47020.54
22:46:01|47025.41
22:46:02|47021.88
22:46:03|47025.05
22:46:04|47025.23
22:46:05|47025.24
22:46:06|47025.24
22:46:07|47025.42
22:46:08|47026.2
22:46:09|47027.16
22:46:10|47030.08
22:46:11|47030.11
22:46:12|47028.65
22:46:13|47028.92
22:46:14|47029.3
22:46:15|47028.92
22:46:16|47027.01
22:46:17|47027.01
22:46:18|47025.23
22:46:19|47029.17
22:46:20|47024.9
22:46:21|47025.
22:46:22|47029.33
22:46:23|47029.33
22:46:24|47031.67
22:46:25|47032.31
22:46:26|47029.76
22:46:27|47029.21
22:46:28|47029.75
22:46:29|47029.75
22:46:30|47031.83
22:46:31|47031.83
22:46:33|47026.22
22:46:34|47025.86
22:46:35|47026.4
22:46:37|47030.84
22:46:37|47030.85
22:46:38|47026.41
22:46:39|47026.55
22:46:40|47026.38
22:46:41|47026.38
22:46:42|47026.38
22:46:44|47026.38
22:46:44|47024.94
22:46:46|47023.19
22:46:46|47023.16
22:46:48|47029.53
22:46:49|47029.53
22:46:51|47025.7
22:46:51|47025.7
22:46:52|47027.68
22:46:53|47030.73
22:46:55|47028.06
22:46:55|47030.03
22:46:57|47030.03
22:46:57|47030.03
22:46:59|47026.36
22:46:59|47029.9
22:47:00|47026.5
22:47:02|47029.18
22:47:02|47026.65
22:47:03|47028.94
22:47:04|47028.94
22:47:06|47029.31
22:47:07|47029.31
22:47:08|47029.31
22:47:09|47031.13
22:47:09|47027.46
22:47:10|47027.12
22:47:11|47023.77
22:47:12|47026.25
22:47:14|47024.38
22:47:14|47023.76
22:47:15|47023.76
22:47:16|47023.77
22:47:17|47023.77
22:47:18|47023.77
22:47:19|47023.77
22:47:21|47023.76
22:47:21|47023.76
22:47:23|47025.59
22:47:24|47023.75
22:47:24|47023.77
22:47:25|47023.77
22:47:27|47024.68
22:47:28|47025.16
22:47:28|47025.16
22:47:30|47025.68
22:47:31|47025.86
22:47:31|47029.92
22:47:32|47029.92
22:47:34|47030.37
22:47:34|47030.37
22:47:36|47024.42
22:47:36|47024.42
22:47:38|47029.54
22:47:39|47025.1
22:47:41|47025.1
22:47:41|47025.1
22:47:43|47025.1
22:47:44|47025.1
22:47:45|47028.89
22:47:46|47025.24
22:47:47|47028.88
22:47:48|47028.88
22:47:49|47028.88
22:47:49|47028.75
22:47:50|47028.75
22:47:52|47028.75
22:47:53|47028.75
22:47:54|47025.33
22:47:55|47027.7
22:47:56|47028.29
22:47:57|47023.45
22:47:58|47023.45
22:47:59|47023.89
22:48:00|47023.44
22:48:01|47023.97
22:48:02|47028.01
22:48:03|47027.93
22:48:04|47031.13
22:48:05|47031.13
22:48:06|47034.73
22:48:07|47032.58
22:48:08|47034.74
22:48:09|47036.88
22:48:10|47036.88
22:48:11|47034.81
22:48:12|47034.83
22:48:13|47034.83
22:48:14|47034.83
22:48:15|47036.88
22:48:16|47036.74
22:48:17|47030.29
22:48:18|47032.96
22:48:19|47032.96
22:48:20|47032.96
22:48:21|47033.06
22:48:22|47032.96
22:48:23|47032.88
22:48:24|47032.88
22:48:25|47035.06
22:48:26|47035.06
22:48:27|47032.5
22:48:28|47032.73
22:48:29|47032.73
22:48:30|47036.63
22:48:31|47031.12
22:48:32|47031.39
22:48:33|47031.39
22:48:35|47030.1
22:48:36|47030.1
22:48:36|47030.1
22:48:37|47031.81
22:48:39|47031.81
22:48:40|47030.09
22:48:42|47030.09
22:48:43|47030.09
22:48:44|47031.22
22:48:45|47031.22
22:48:46|47031.22
22:48:46|47031.22
22:48:47|47031.19
22:48:48|47028.9
22:48:49|47025.73
22:48:50|47031.21
22:48:52|47031.21
22:48:52|47031.21
22:48:53|47031.21
22:48:55|47034.8
22:48:56|47034.8
22:48:57|47034.8
22:48:57|47028.1
22:48:59|47034.12
22:49:00|47034.12
22:49:00|47034.12
22:49:01|47027.55
22:49:02|47033.43
22:49:04|47028.37
22:49:05|47033.91
22:49:05|47033.91
22:49:07|47033.91
22:49:07|47033.87
22:49:08|47033.87
22:49:10|47033.87
22:49:10|47033.89
22:49:12|47032.77
22:49:13|47033.87
22:49:13|47033.9
22:49:14|47033.93
22:49:16|47033.93
22:49:16|47033.93
22:49:18|47036.13
22:49:18|47039.98
22:49:20|47039.98
22:49:21|47039.98
22:49:22|47038.77
22:49:23|47039.96
22:49:24|47040.
22:49:25|47037.43
22:49:26|47039.95
22:49:26|47039.95
22:49:28|47034.3
22:49:29|47039.69
22:49:30|47035.94
22:49:30|47039.99
22:49:31|47039.99
22:49:33|47039.84
22:49:34|47039.84
22:49:36|47035.53
22:49:37|47035.98
22:49:37|47035.98
22:49:38|47035.98
22:49:39|47035.98
22:49:41|47040.
22:49:42|47036.99
22:49:44|47039.99
22:49:45|47039.99
22:49:45|47039.99
22:49:46|47037.05
22:49:48|47039.99
22:49:48|47037.58
22:49:50|47038.77
22:49:51|47038.76
22:49:51|47035.7
22:49:52|47035.7
22:49:54|47035.74
22:49:55|47035.74
22:49:55|47040.02
22:49:57|47041.03
22:49:58|47040.56
22:49:58|47042.17
22:49:59|47037.88
22:50:01|47036.56
22:50:01|47040.89
22:50:02|47040.89
22:50:04|47040.92
22:50:04|47040.92
22:50:06|47041.34
22:50:07|47036.24
22:50:08|47036.24
22:50:10|47036.22
22:50:10|47036.22
22:50:12|47040.48
22:50:12|47040.3
22:50:13|47040.66
22:50:15|47040.66
22:50:16|47040.65
22:50:16|47042.63
22:50:17|47043.01
22:50:18|47043.01
22:50:20|47038.3
22:50:20|47041.56
22:50:22|47041.59
22:50:22|47037.5
22:50:23|47041.49
22:50:24|47038.13
22:50:25|47038.13
22:50:26|47038.29
22:50:27|47038.29
22:50:28|47038.29
22:50:29|47038.29
22:50:30|47038.29
22:50:31|47038.29
22:50:33|47043.54
22:50:33|47043.54
22:50:34|47040.84
22:50:36|47043.02
22:50:37|47043.01
22:50:38|47040.12
22:50:39|47046.51
22:50:41|47047.17
22:50:42|47043.81
22:50:42|47047.15
22:50:44|47047.15
22:50:44|47046.88
22:50:46|47046.88
22:50:46|47046.88
22:50:47|47043.47
22:50:48|47043.47
22:50:49|47043.47
22:50:50|47040.41
22:50:51|47043.46
22:50:53|47044.06
22:50:53|47040.53
22:50:55|47045.3
22:50:55|47045.3
22:50:57|47039.92
22:50:57|47041.71
22:50:58|47041.12
22:51:00|47044.
22:51:01|47044.
22:51:01|47039.6
22:51:02|47040.02
22:51:04|47039.01
22:51:05|47039.01
22:51:06|47038.31
22:51:07|47038.31
22:51:08|47044.46
22:51:09|47038.31
22:51:09|47038.41
22:51:11|47038.56
22:51:11|47038.31
22:51:13|47042.88
22:51:14|47042.88
22:51:15|47042.88
22:51:15|47041.38
22:51:17|47041.38
22:51:18|47038.66
22:51:19|47041.37
22:51:20|47039.06
22:51:21|47039.38
22:51:21|47042.73
22:51:22|47042.73
22:51:24|47043.68
22:51:25|47040.82
22:51:26|47040.82
22:51:27|47039.35
22:51:28|47039.35
22:51:28|47039.35
22:51:30|47039.35
22:51:30|47039.35
22:51:32|47039.35
22:51:33|47039.35
22:51:34|47039.5
22:51:35|47039.5
22:51:36|47039.5
22:51:38|47039.5
22:51:39|47039.5
22:51:39|47039.5
22:51:40|47041.98
22:51:42|47039.51
22:51:43|47039.51
22:51:44|47039.5
22:51:45|47040.13
22:51:46|47040.13
22:51:47|47039.81
22:51:47|47040.78
22:51:49|47040.78
22:51:49|47040.78
22:51:50|47039.5
22:51:51|47039.5
22:51:52|47040.12
22:51:53|47039.5
22:51:55|47036.43
22:51:57|47039.51
22:51:58|47039.6
22:51:58|47039.6
22:52:00|47041.46
22:52:01|47040.53
22:52:02|47039.5
22:52:02|47039.64
22:52:04|47039.64
22:52:05|47039.92
22:52:05|47039.91
22:52:07|47039.5
22:52:07|47039.5
22:52:09|47039.5
22:52:10|47039.5
22:52:11|47039.5
22:52:11|47039.5
22:52:13|47039.55
22:52:14|47039.71
22:52:15|47039.71
22:52:15|47043.22
22:52:17|47039.51
22:52:18|47043.21
22:52:19|47043.26
22:52:20|47043.26
22:52:21|47043.25
22:52:22|47043.25
22:52:22|47043.25
22:52:24|47043.25
22:52:25|47043.25
22:52:26|47043.25
22:52:27|47039.68
22:52:27|47039.68
22:52:29|47039.68
22:52:29|47043.2
22:52:31|47043.35
22:52:32|47036.2
22:52:33|47033.81
22:52:34|47033.85
22:52:35|47033.85
22:52:36|47036.34
22:52:37|47036.34
22:52:38|47034.53
22:52:39|47033.73
22:52:40|47036.3
22:52:41|47034.53
22:52:42|47038.01
22:52:43|47034.53
22:52:44|47038.06
22:52:45|47038.06
22:52:47|47034.53
22:52:47|47034.53
22:52:48|47034.53
22:52:49|47034.41
22:52:51|47034.41
22:52:52|47035.69
22:52:52|47035.69
22:52:53|47035.69
22:52:55|47035.69
22:52:56|47033.64
22:52:57|47030.
22:52:58|47030.13
22:52:59|47033.94
22:53:00|47032.76
22:53:01|47033.9
22:53:02|47033.11
22:53:03|47033.11
22:53:04|47033.63
22:53:04|47033.63
22:53:06|47029.
22:53:06|47033.78
22:53:08|47033.94
22:53:08|47033.94
22:53:10|47033.94
22:53:11|47033.94
22:53:12|47033.94
22:53:13|47033.94
22:53:13|47033.94
22:53:15|47033.94
22:53:16|47033.94
22:53:17|47035.9
22:53:18|47035.89
22:53:19|47035.89
22:53:20|47033.6
22:53:21|47035.89
22:53:22|47036.03
22:53:22|47036.03
22:53:24|47041.09
22:53:25|47039.16
22:53:26|47036.49
22:53:27|47037.66
22:53:27|47036.26
22:53:29|47041.09
22:53:30|47040.1
22:53:31|47038.39
22:53:33|47041.
22:53:34|47041.
22:53:34|47041.
22:53:35|47041.
22:53:36|47040.33
22:53:37|47040.3
22:53:39|47040.3
22:53:40|47040.3
22:53:41|47040.3
22:53:42|47040.3
22:53:43|47040.27
22:53:44|47040.27
22:53:46|47040.27
22:53:46|47035.34
22:53:48|47035.34
22:53:48|47035.34
22:53:50|47035.38
22:53:51|47035.36
22:53:52|47040.85
22:53:53|47041.01
22:53:54|47040.99
22:53:55|47040.99
22:53:56|47040.99
22:53:57|47035.78
22:53:57|47036.4
22:53:59|47038.1
22:54:00|47036.4
22:54:01|47038.07
22:54:02|47038.07
22:54:03|47040.14
22:54:04|47037.58
22:54:05|47037.58
22:54:06|47037.65
22:54:07|47037.65
22:54:08|47037.65
22:54:09|47037.65
22:54:10|47037.65
22:54:11|47040.56
22:54:12|47042.4
22:54:13|47041.22
22:54:14|47041.22
22:54:15|47041.22
22:54:16|47041.22
22:54:17|47041.22
22:54:18|47036.51
22:54:19|47036.51
22:54:20|47036.51
22:54:21|47036.32
22:54:22|47036.4
22:54:23|47036.4
22:54:24|47036.4
22:54:25|47036.4
22:54:26|47036.4
22:54:27|47035.85
22:54:28|47035.8
22:54:29|47038.63
22:54:30|47038.63
22:54:31|47038.63
22:54:32|47038.63
22:54:33|47038.63
22:54:34|47041.45
22:54:35|47036.2
22:54:36|47038.68
22:54:37|47041.33
22:54:38|47041.9
22:54:39|47045.64
22:54:41|47041.68
22:54:42|47040.73
22:54:43|47040.44
22:54:44|47040.44
22:54:45|47040.44
22:54:47|47036.84
22:54:47|47037.26
22:54:49|47043.71
22:54:50|47043.2
22:54:51|47038.96
22:54:52|47035.
22:54:53|47039.11
22:54:53|47039.11
22:54:55|47039.11
22:54:56|47038.84
22:54:57|47038.85
22:54:57|47043.23
22:54:58|47048.37
22:54:59|47042.23
22:55:00|47043.29
22:55:02|47054.19
22:55:03|47058.
22:55:03|47059.93
22:55:05|47057.41
22:55:05|47060.
22:55:06|47060.57
22:55:07|47062.
22:55:08|47060.
22:55:10|47061.98
22:55:10|47061.98
22:55:11|47057.35
22:55:12|47062.75
22:55:13|47058.03
22:55:14|47064.26
22:55:16|47064.26
22:55:17|47060.13
22:55:17|47064.73
22:55:19|47064.88
22:55:19|47064.41
22:55:20|47061.3
22:55:21|47063.31
22:55:22|47059.32
22:55:24|47059.32
22:55:24|47065.
22:55:26|47065.36
22:55:27|47065.36
22:55:27|47064.85
22:55:28|47065.13
22:55:29|47069.14
22:55:31|47070.
22:55:32|47069.26
22:55:32|47069.66
22:55:33|47070.69
22:55:34|47070.69
22:55:35|47070.69
22:55:37|47070.69
22:55:38|47071.01
22:55:38|47071.01
22:55:40|47071.01
22:55:42|47071.01
22:55:43|47069.68
22:55:44|47069.68
22:55:45|47069.68
22:55:46|47069.68
22:55:47|47071.41
22:55:47|47071.41
22:55:49|47071.91
22:55:50|47071.91
22:55:51|47071.93
22:55:52|47072.
22:55:53|47071.09
22:55:54|47072.99
22:55:55|47069.84
22:55:56|47069.85
22:55:57|47070.
22:55:58|47069.97
22:55:59|47067.47
22:56:00|47067.47
22:56:01|47070.
22:56:02|47070.
22:56:03|47066.28
22:56:04|47069.9
22:56:05|47071.98
22:56:06|47072.22
22:56:07|47072.22
22:56:08|47072.22
22:56:09|47071.71
22:56:10|47066.43
22:56:11|47066.23
22:56:12|47066.05
22:56:13|47066.05
22:56:14|47068.45
22:56:15|47069.9
22:56:16|47071.24
22:56:17|47068.27
22:56:18|47072.69
22:56:19|47072.69
22:56:20|47070.99
22:56:21|47072.69
22:56:22|47075.25
22:56:23|47077.39
22:56:24|47077.38
22:56:25|47077.38
22:56:26|47077.38
22:56:27|47077.68
22:56:28|47075.54
22:56:29|47075.1
22:56:30|47075.1
22:56:31|47078.5
22:56:32|47078.64
22:56:33|47077.67
22:56:34|47075.1
22:56:35|47072.85
22:56:36|47077.05
22:56:37|47077.05
22:56:38|47075.85
22:56:39|47075.85
22:56:40|47075.85
22:56:41|47075.85
22:56:43|47070.11
22:56:45|47078.2
22:56:46|47078.2
22:56:47|47078.2
22:56:48|47078.2
22:56:49|47078.2
22:56:50|47078.2
22:56:50|47078.2
22:56:53|47077.09
22:56:53|47082.18
22:56:54|47080.01
22:56:56|47080.01
22:56:56|47080.01
22:56:57|47077.84
22:56:58|47077.84
22:57:00|47082.25
22:57:00|47078.43
22:57:02|47082.11
22:57:02|47082.11
22:57:04|47082.09
22:57:04|47080.49
22:57:05|47078.26
22:57:06|47078.26
22:57:07|47072.74
22:57:08|47077.55
22:57:09|47075.1
22:57:10|47074.9
22:57:11|47078.5
22:57:13|47078.5
22:57:14|47078.5
22:57:14|47078.36
22:57:16|47077.62
22:57:17|47077.62
22:57:18|47080.83
22:57:19|47080.83
22:57:19|47077.92
22:57:20|47081.62
22:57:22|47076.81
22:57:22|47081.4
22:57:23|47075.04
22:57:24|47075.04
22:57:25|47080.63
22:57:26|47081.62
22:57:28|47081.61
22:57:29|47081.61
22:57:30|47081.61
22:57:30|47081.61
22:57:31|47081.61
22:57:33|47080.43
22:57:33|47079.26
22:57:34|47079.83
22:57:35|47079.83
22:57:37|47079.83
22:57:37|47081.54
22:57:39|47077.17
22:57:39|47077.
22:57:41|47074.94
22:57:42|47080.
22:57:43|47080.38
22:57:45|47083.37
22:57:46|47083.9
22:57:47|47083.9
22:57:48|47083.9
22:57:49|47083.9
22:57:50|47083.89
22:57:51|47079.83
22:57:52|47083.85
22:57:53|47083.85
22:57:53|47083.87
22:57:55|47080.4
22:57:56|47083.87
22:57:57|47080.4
22:57:58|47085.98
22:57:59|47084.88
22:57:59|47086.14
22:58:01|47084.88
22:58:02|47086.8
22:58:03|47084.88
22:58:03|47084.88
22:58:05|47084.88
22:58:06|47084.88
22:58:07|47080.2
22:58:08|47080.2
22:58:09|47081.66
22:58:10|47086.19
22:58:11|47082.45
22:58:12|47082.3
22:58:13|47081.47
22:58:14|47081.47
22:58:15|47081.47
22:58:16|47081.47
22:58:17|47081.47
22:58:18|47080.64
22:58:19|47080.64
22:58:20|47084.45
22:58:21|47079.63
22:58:22|47079.63
22:58:23|47078.22
22:58:24|47083.87
22:58:25|47078.98
22:58:26|47078.98
22:58:27|47078.98
22:58:28|47078.98
22:58:29|47084.23
22:58:30|47084.23
22:58:31|47080.56
22:58:32|47083.72
22:58:33|47083.72
22:58:34|47083.72
22:58:35|47083.72
22:58:36|47078.98
22:58:37|47078.98
22:58:38|47080.
22:58:39|47080.
22:58:40|47082.8
22:58:41|47082.79
22:58:42|47082.79
22:58:43|47082.79
22:58:44|47082.73
22:58:46|47082.73
22:58:47|47082.73
22:58:47|47079.84
22:58:49|47082.96
22:58:49|47082.18
22:58:51|47080.29
22:58:53|47080.29
22:58:53|47080.1
22:58:54|47080.1
22:58:55|47080.1
22:58:56|47079.83
22:58:58|47075.83
22:58:58|47076.77
22:58:59|47076.78
22:59:00|47081.2
22:59:01|47081.12
22:59:02|47081.12
22:59:04|47077.27
22:59:04|47077.
22:59:06|47077.
22:59:06|47077.27
22:59:08|47077.27
22:59:09|47077.08
22:59:09|47077.08
22:59:10|47077.08
22:59:11|47077.08
22:59:13|47077.08
22:59:14|47079.7
22:59:15|47079.68
22:59:16|47077.27
22:59:17|47079.62
22:59:18|47079.62
22:59:19|47079.62
22:59:20|47079.62
22:59:21|47080.
22:59:22|47080.
22:59:23|47079.62
22:59:25|47080.
22:59:25|47080.
22:59:27|47082.11
22:59:28|47084.
22:59:28|47080.52
22:59:29|47080.52
22:59:31|47083.81
22:59:32|47083.81
22:59:32|47083.81
22:59:33|47080.06
22:59:34|47083.44
22:59:35|47080.13
22:59:36|47080.13
22:59:37|47080.13
22:59:38|47080.13
22:59:39|47080.13
22:59:40|47080.47
22:59:42|47080.47
22:59:43|47080.47
22:59:44|47083.36
22:59:44|47083.32
22:59:46|47080.45
22:59:47|47080.45
22:59:47|47080.45
22:59:49|47083.21
22:59:50|47080.44
22:59:51|47080.44
22:59:51|47080.44
22:59:53|47080.44
22:59:53|47080.48
22:59:55|47075.1
22:59:56|47075.1
22:59:57|47078.07
22:59:58|47072.36
22:59:59|47071.18
23:00:00|47076.57
23:00:01|47080.01
23:00:02|47078.88
23:00:02|47073.88
23:00:03|47080.53
23:00:05|47084.78
23:00:06|47084.78
23:00:07|47078.36
23:00:08|47079.88
23:00:09|47076.41
23:00:10|47064.08
23:00:11|47063.69
23:00:12|47064.73
23:00:13|47062.09
23:00:14|47055.
23:00:15|47053.01
23:00:16|47058.43
23:00:17|47056.29
23:00:18|47052.76
23:00:19|47052.7
23:00:20|47056.72
23:00:21|47055.73
23:00:22|47057.62
23:00:23|47052.18
23:00:24|47052.18
23:00:25|47052.18
23:00:26|47051.87
23:00:27|47051.83
23:00:28|47050.04
23:00:29|47055.27
23:00:30|47050.03
23:00:31|47054.86
23:00:32|47050.03
23:00:33|47053.47
23:00:35|47053.47
23:00:35|47053.47
23:00:36|47053.07
23:00:37|47050.69
23:00:38|47051.26
23:00:39|47051.34
23:00:40|47051.34
23:00:42|47049.77
23:00:43|47045.97
23:00:43|47049.39
23:00:44|47048.85
23:00:45|47044.41
23:00:46|47035.83
23:00:48|47024.53
23:00:49|47026.03
23:00:50|47023.17
23:00:52|47026.14
23:00:53|47023.21
23:00:54|47023.21
23:00:54|47023.34
23:00:56|47020.95
23:00:56|47014.
23:00:57|47011.58
23:00:58|47011.1
23:00:59|47011.1
23:01:01|47011.1
23:01:02|47001.99
23:01:02|46993.07
23:01:04|46987.06
23:01:04|46982.
23:01:06|46976.
23:01:06|46974.
23:01:07|46973.95
23:01:08|46978.85
23:01:09|46980.59
23:01:11|46977.49
23:01:12|46979.99
23:01:13|46979.86
23:01:13|46973.22
23:01:15|46972.52
23:01:15|46983.47
23:01:17|46976.
23:01:17|46978.18
23:01:18|46978.18
23:01:19|46975.78
23:01:20|46977.56
23:01:21|46974.06
23:01:22|46979.96
23:01:24|46975.12
23:01:24|46977.31
23:01:25|46977.32
23:01:26|46973.44
23:01:27|46970.
23:01:29|46970.
23:01:30|46970.
23:01:31|46974.19
23:01:32|46972.
23:01:32|46999.96
23:01:33|46972.
23:01:34|46968.01
23:01:35|46970.
23:01:37|46970.75
23:01:38|46970.01
23:01:39|46972.
23:01:40|46970.02
23:01:41|47000.
23:01:41|46998.21
23:01:42|47002.
23:01:44|47000.02
23:01:45|47000.37
23:01:46|47004.53
23:01:47|46983.23
23:01:49|46998.97
23:01:51|47006.
23:01:52|47004.
23:01:52|47007.05
23:01:54|47006.
23:01:56|47005.99
23:01:57|47004.12
23:01:57|47003.68
23:01:58|47005.83
23:02:00|47009.91
23:02:00|47016.38
23:02:02|47016.12
23:02:02|47027.45
23:02:04|47026.27
23:02:05|47036.
23:02:06|47040.
23:02:07|47048.48
23:02:08|47052.04
23:02:09|47052.8
23:02:10|47052.62
23:02:11|47048.4
23:02:12|47054.01
23:02:14|47054.13
23:02:14|47054.13
23:02:16|47056.01
23:02:17|47062.47
23:02:17|47064.1
23:02:19|47063.15
23:02:19|47062.02
23:02:20|47057.8
23:02:22|47056.02
23:02:22|47054.33
23:02:23|47054.
23:02:25|47056.
23:02:26|47058.95
23:02:27|47059.51
23:02:28|47059.85
23:02:29|47056.65
23:02:30|47056.15
23:02:31|47054.05
23:02:32|47062.21
23:02:33|47060.12
23:02:34|47064.46
23:02:35|47055.99
23:02:36|47056.32
23:02:37|47056.2
23:02:38|47059.47
23:02:39|47055.99
23:02:40|47054.32
23:02:41|47057.66
23:02:42|47057.66
23:02:43|47055.47
23:02:44|47054.13
23:02:45|47054.27
23:02:46|47071.6
23:02:47|47048.04
23:02:49|47047.65
23:02:51|47050.42
23:02:52|47048.12
23:02:53|47052.13
23:02:54|47053.5
23:02:56|47054.13
23:02:56|47054.15
23:02:58|47057.26
23:02:59|47057.26
23:02:59|47061.81
23:03:00|47062.01
23:03:01|47064.
23:03:02|47060.24
23:03:03|47066.
23:03:05|47063.92
23:03:05|47067.08
23:03:06|47065.82
23:03:07|47068.39
23:03:08|47068.44
23:03:09|47073.51
23:03:10|47075.28
23:03:11|47076.39
23:03:13|47076.
23:03:13|47075.14
23:03:14|47081.49
23:03:15|47083.02
23:03:17|47082.69
23:03:18|47080.83
23:03:18|47080.26
23:03:20|47079.5
23:03:21|47072.
23:03:22|47074.24
23:03:22|47075.26
23:03:24|47072.49
23:03:24|47070.
23:03:26|47071.95
23:03:26|47070.5
23:03:27|47072.02
23:03:28|47071.76
23:03:29|47070.
23:03:30|47064.24
23:03:31|47066.67
23:03:32|47066.12
23:03:33|47056.27
23:03:35|47058.82
23:03:35|47061.92
23:03:36|47060.
23:03:37|47060.
23:03:38|47058.15
23:03:40|47061.99
23:03:40|47055.37
23:03:41|47048.92
23:03:42|47053.99
23:03:43|47052.25
23:03:45|47054.05
23:03:45|47056.13
23:03:47|47056.13
23:03:48|47056.13
23:03:48|47052.26
23:03:49|47052.26
23:03:51|47062.13
23:03:52|47063.47
23:03:53|47065.02
23:03:54|47062.97
23:03:55|47068.09
23:03:56|47067.05
23:03:57|47067.19
23:03:58|47067.25
23:03:59|47067.13
23:04:00|47067.25
23:04:01|47064.43
23:04:03|47064.96
23:04:03|47062.28
23:04:04|47064.12
23:04:05|47053.02
23:04:07|47053.34
23:04:07|47051.56
23:04:08|47052.14
23:04:09|47060.28
23:04:11|47063.86
23:04:11|47061.99
23:04:12|47058.5
23:04:14|47061.99
23:04:14|47057.68
23:04:15|47057.68
23:04:16|47059.95
23:04:17|47061.99
23:04:18|47049.98
23:04:20|47053.01
23:04:21|47054.9
23:04:22|47057.35
23:04:22|47056.14
23:04:23|47053.49
23:04:24|47053.78
23:04:25|47053.86
23:04:26|47053.99
23:04:27|47053.58
23:04:28|47053.58
23:04:29|47058.02
23:04:30|47056.96
23:04:31|47058.48
23:04:32|47059.73
23:04:34|47054.9
23:04:34|47057.43
23:04:35|47052.12
23:04:36|47054.35
23:04:37|47052.12
23:04:38|47048.
23:04:39|47048.14
23:04:41|47050.76
23:04:41|47051.4
23:04:42|47051.99
23:04:43|47048.15
23:04:45|47048.15
23:04:46|47047.03
23:04:46|47047.64
23:04:47|47036.38
23:04:48|47041.9
23:04:49|47040.85
23:04:50|47040.98
23:04:52|47048.6
23:04:53|47047.97
23:04:54|47046.45
23:04:55|47049.34
23:04:56|47049.34
23:04:58|47049.34
23:04:58|47048.82
23:04:59|47047.42
23:05:00|47047.1
23:05:01|47048.7
23:05:02|47043.43
23:05:03|47039.01
23:05:05|47034.02
23:05:06|47040.
23:05:07|47036.59
23:05:08|47036.01
23:05:08|47033.07
23:05:09|47030.93
23:05:11|47032.77
23:05:11|47032.64
23:05:13|47032.64
23:05:14|47026.8
23:05:15|47029.19
23:05:16|47029.06
23:05:17|47033.25
23:05:18|47029.62
23:05:19|47028.58
23:05:20|47029.86
23:05:21|47031.88
23:05:22|47031.56
23:05:23|47021.99
23:05:24|47015.99
23:05:25|47010.01
23:05:26|47010.26
23:05:27|47007.09
23:05:28|47011.61
23:05:29|47008.13
23:05:30|47011.93
23:05:31|47023.96
23:05:32|47020.45
23:05:33|47023.53
23:05:34|47025.1
23:05:35|47023.98
23:05:37|47015.44
23:05:37|47018.83
23:05:38|47021.03
23:05:40|47021.03
23:05:40|47021.97
23:05:42|47021.97
23:05:42|47036.7
23:05:43|47039.16
23:05:44|47029.99
23:05:46|47024.34
23:05:46|47029.6
23:05:47|47033.25
23:05:48|47027.99
23:05:49|47030.49
23:05:51|47028.74
23:05:53|47035.14
23:05:53|47036.24
23:05:55|47035.74
23:05:56|47040.39
23:05:58|47023.99
23:05:58|47029.6
23:06:00|47029.72
23:06:00|47027.87
23:06:02|47032.
23:06:03|47032.03
23:06:04|47035.49
23:06:05|47038.76
23:06:06|47041.87
23:06:06|47040.28
23:06:08|47043.7
23:06:09|47038.13
23:06:10|47046.42
23:06:11|47046.01
23:06:11|47046.03
23:06:13|47046.
23:06:14|47050.75
23:06:15|47045.99
23:06:16|47046.54
23:06:17|47050.3
23:06:18|47050.3
23:06:19|47052.84
23:06:20|47053.55
23:06:21|47052.26
23:06:22|47054.47
23:06:22|47054.47
23:06:23|47054.32
23:06:25|47046.
23:06:26|47046.03
23:06:27|47047.85
23:06:28|47046.
23:06:29|47046.
23:06:30|47053.39
23:06:31|47052.89
23:06:32|47055.21
23:06:33|47055.21
23:06:34|47055.21
23:06:35|47057.59
23:06:36|47054.29
23:06:37|47056.17
23:06:38|47057.93
23:06:39|47055.29
23:06:40|47059.33
23:06:41|47052.78
23:06:42|47052.78
23:06:43|47059.46
23:06:44|47061.88
23:06:45|47061.88
23:06:46|47061.88
23:06:47|47061.88
23:06:48|47063.71
23:06:49|47067.39
23:06:50|47070.
23:06:51|47068.
23:06:53|47072.99
23:06:54|47068.
23:06:55|47070.03
23:06:56|47065.99
23:06:58|47063.74
23:06:58|47065.58
23:07:00|47065.58
23:07:01|47062.28
23:07:02|47062.28
23:07:03|47063.01
23:07:04|47067.47
23:07:06|47062.24
23:07:06|47062.6
23:07:08|47068.07
23:07:09|47068.
23:07:10|47068.
23:07:11|47067.68
23:07:11|47061.21
23:07:12|47063.96
23:07:13|47061.09
23:07:14|47059.21
23:07:16|47063.43
23:07:16|47063.74
23:07:18|47062.14
23:07:18|47063.28
23:07:19|47060.67
23:07:20|47060.67
23:07:21|47073.85
23:07:22|47072.
23:07:23|47073.85
23:07:24|47072.03
23:07:25|47071.23
23:07:26|47071.23
23:07:27|47068.12
23:07:28|47071.1
23:07:29|47072.76
23:07:31|47071.97
23:07:32|47067.23
23:07:32|47064.02
23:07:33|47069.07
23:07:35|47064.28
23:07:36|47064.28
23:07:36|47067.46
23:07:38|47067.46
23:07:39|47060.28
23:07:40|47061.24
23:07:41|47062.29
23:07:42|47062.05
23:07:42|47064.54
23:07:43|47068.8
23:07:45|47065.85
23:07:46|47064.95
23:07:46|47067.57
23:07:47|47071.83
23:07:48|47069.96
23:07:50|47069.84
23:07:50|47069.84
23:07:52|47074.01
23:07:54|47068.01
23:07:55|47070.
23:07:57|47063.43
23:07:57|47062.
23:07:58|47062.
23:07:59|47068.96
23:08:00|47068.96
23:08:01|47064.14
23:08:02|47065.65
23:08:04|47065.88
23:08:05|47065.52
23:08:06|47065.29
23:08:07|47065.29
23:08:08|47069.83
23:08:09|47067.84
23:08:10|47063.81
23:08:11|47067.56
23:08:12|47062.96
23:08:13|47063.81
23:08:14|47063.81
23:08:15|47065.34
23:08:16|47066.39
23:08:17|47064.99
23:08:18|47066.15
23:08:19|47067.27
23:08:20|47067.27
23:08:21|47066.15
23:08:22|47069.09
23:08:23|47065.67
23:08:24|47065.86
23:08:25|47063.81
23:08:26|47066.
23:08:27|47068.97
23:08:28|47066.15
23:08:29|47070.
23:08:30|47070.
23:08:31|47070.
23:08:32|47069.1
23:08:34|47068.03
23:08:34|47071.3
23:08:35|47075.28
23:08:36|47072.92
23:08:37|47078.62
23:08:39|47083.18
23:08:39|47082.58
23:08:40|47077.26
23:08:41|47081.98
23:08:43|47083.27
23:08:43|47083.15
23:08:44|47084.29
23:08:45|47084.6
23:08:46|47084.6
23:08:47|47086.18
23:08:49|47085.22
23:08:50|47091.67
23:08:51|47094.58
23:08:52|47097.37
23:08:53|47098.06
23:08:55|47102.29
23:08:56|47100.09
23:08:57|47101.79
23:08:58|47103.32
23:08:59|47102.32
23:09:00|47105.72
23:09:01|47104.9
23:09:02|47110.
23:09:03|47106.8
23:09:04|47103.07
23:09:05|47105.48
23:09:06|47103.58
23:09:07|47101.33
23:09:08|47104.01
23:09:09|47104.05
23:09:10|47102.91
23:09:12|47104.01
23:09:12|47102.01
23:09:14|47105.31
23:09:14|47106.27
23:09:15|47109.31
23:09:17|47109.31
23:09:17|47107.72
23:09:19|47108.02
23:09:19|47118.24
23:09:21|47126.
23:09:22|47122.52
23:09:23|47121.64
23:09:23|47119.4
23:09:24|47118.
23:09:26|47116.
23:09:26|47118.12
23:09:28|47122.85
23:09:28|47121.15
23:09:29|47121.7
23:09:31|47120.12
23:09:31|47121.71
23:09:32|47121.65
23:09:33|47123.91
23:09:34|47131.85
23:09:36|47132.
23:09:37|47136.
23:09:37|47137.67
23:09:39|47136.88
23:09:39|47139.64
23:09:40|47138.26
23:09:42|47136.82
23:09:42|47145.88
23:09:43|47143.84
23:09:44|47141.16
23:09:45|47138.87
23:09:46|47146.45
23:09:47|47143.52
23:09:48|47142.85
23:09:50|47144.91
23:09:51|47140.5
23:09:51|47140.74
23:09:53|47143.73
23:09:54|47143.74
23:09:56|47145.53
23:09:57|47139.17
23:09:58|47139.17
23:09:59|47136.97
23:10:00|47139.17
23:10:01|47137.86
23:10:02|47137.59
23:10:03|47135.54
23:10:04|47139.9
23:10:05|47141.8
23:10:06|47143.72
23:10:07|47146.49
23:10:08|47144.92
23:10:09|47145.88
23:10:11|47146.07
23:10:11|47152.33
23:10:13|47155.6
23:10:13|47172.7
23:10:14|47165.73
23:10:16|47167.88
23:10:16|47164.68
23:10:18|47161.99
23:10:19|47160.
23:10:20|47167.94
23:10:21|47163.34
23:10:22|47163.37
23:10:23|47159.34
23:10:23|47150.
23:10:25|47150.55
23:10:26|47149.9
23:10:27|47149.75
23:10:28|47145.96
23:10:28|47145.64
23:10:30|47142.1
23:10:31|47142.12
23:10:31|47142.19
23:10:33|47141.85
23:10:34|47144.72
23:10:35|47145.08
23:10:35|47150.
23:10:37|47146.
23:10:38|47148.05
23:10:39|47136.07
23:10:40|47136.25
23:10:41|47142.61
23:10:41|47142.29
23:10:43|47142.47
23:10:43|47142.21
23:10:45|47148.
23:10:46|47148.31
23:10:47|47145.05
23:10:48|47149.72
23:10:49|47148.07
23:10:50|47151.75
23:10:51|47145.98
23:10:51|47148.
23:10:53|47148.27
23:10:54|47148.27
23:10:54|47148.27
23:10:56|47148.27
23:10:57|47149.51
23:10:57|47145.33
23:10:59|47147.96
23:11:00|47145.45
23:11:01|47145.45
23:11:02|47144.39
23:11:03|47147.99
23:11:03|47155.5
23:11:05|47151.01
23:11:05|47158.
23:11:07|47151.65
23:11:08|47155.96
23:11:09|47155.68
23:11:09|47157.88
23:11:11|47157.99
23:11:11|47154.64
23:11:13|47155.32
23:11:14|47155.32
23:11:15|47155.05
23:11:16|47157.73
23:11:17|47158.1
23:11:18|47153.5
23:11:19|47154.
23:11:20|47147.75
23:11:21|47149.45
23:11:22|47146.99
23:11:23|47144.01
23:11:24|47141.98
23:11:25|47142.66
23:11:26|47141.99
23:11:27|47139.74
23:11:28|47130.73
23:11:29|47139.58
23:11:30|47142.4
23:11:31|47141.88
23:11:32|47140.04
23:11:33|47134.
23:11:34|47139.59
23:11:35|47136.38
23:11:36|47145.99
23:11:37|47146.
23:11:38|47142.49
23:11:39|47136.64
23:11:40|47132.12
23:11:41|47135.35
23:11:42|47135.46
23:11:43|47134.
23:11:44|47134.
23:11:45|47135.98
23:11:46|47136.
23:11:47|47132.96
23:11:48|47128.03
23:11:49|47133.58
23:11:50|47131.25
23:11:51|47130.13
23:11:52|47130.13
23:11:53|47134.01
23:11:54|47132.38
23:11:55|47129.49
23:11:56|47131.24
23:11:58|47133.92
23:11:59|47134.87
23:12:00|47139.93
23:12:02|47137.36
23:12:02|47138.17
23:12:04|47139.58
23:12:05|47145.39
23:12:06|47146.32
23:12:07|47141.87
23:12:08|47143.79
23:12:09|47143.77
23:12:10|47142.
23:12:11|47141.02
23:12:12|47137.41
23:12:13|47139.57
23:12:14|47142.4
23:12:15|47145.04
23:12:16|47142.9
23:12:17|47140.63
23:12:18|47140.63
23:12:19|47141.93
23:12:20|47142.62
23:12:21|47142.62
23:12:22|47140.86
23:12:23|47140.24
23:12:24|47144.68
23:12:25|47140.61
23:12:26|47152.08
23:12:27|47157.97
23:12:28|47159.81
23:12:29|47161.03
23:12:30|47160.89
23:12:31|47160.01
23:12:32|47164.12
23:12:33|47162.13
23:12:34|47160.4
23:12:35|47167.87
23:12:36|47174.34
23:12:37|47165.16
23:12:38|47163.28
23:12:39|47156.5
23:12:40|47164.8
23:12:41|47163.46
23:12:42|47162.01
23:12:43|47163.3
23:12:45|47165.46
23:12:45|47163.88
23:12:47|47162.29
23:12:47|47167.42
23:12:48|47170.6
23:12:49|47173.67
23:12:51|47173.88
23:12:52|47175.08
23:12:52|47174.87
23:12:53|47172.12
23:12:54|47171.69
23:12:55|47165.87
23:12:57|47166.
23:12:58|47173.27
23:13:00|47174.75
23:13:01|47164.01
23:13:01|47170.6
23:13:03|47165.23
23:13:04|47164.97
23:13:04|47170.07
23:13:05|47166.58
23:13:07|47166.12
23:13:07|47171.
23:13:08|47166.15
23:13:10|47166.15
23:13:11|47169.71
23:13:12|47170.61
23:13:13|47170.79
23:13:14|47177.65
23:13:15|47174.64
23:13:15|47176.74
23:13:17|47180.28
23:13:17|47180.52
23:13:19|47183.72
23:13:19|47186.19
23:13:21|47180.02
23:13:21|47176.53
23:13:22|47179.43
23:13:23|47178.13
23:13:25|47178.
23:13:25|47176.25
23:13:26|47176.39
23:13:27|47176.39
23:13:28|47174.
23:13:29|47168.12
23:13:31|47170.27
23:13:32|47172.59
23:13:33|47170.84
23:13:33|47170.87
23:13:35|47170.87
23:13:35|47168.01
23:13:36|47170.23
23:13:37|47171.61
23:13:38|47171.61
23:13:39|47171.45
23:13:40|47168.01
23:13:42|47167.76
23:13:43|47165.72
23:13:44|47167.8
23:13:46|47171.97
23:13:47|47172.5
23:13:47|47167.13
23:13:49|47169.54
23:13:50|47169.5
23:13:50|47170.14
23:13:51|47171.73
23:13:52|47175.31
23:13:53|47174.05
23:13:55|47176.54
23:13:55|47176.
23:13:56|47174.28
23:13:57|47175.44
23:13:58|47176.26
23:14:00|47179.08
23:14:01|47181.88
23:14:02|47176.75
23:14:03|47174.15
23:14:04|47177.18
23:14:05|47176.38
23:14:06|47181.27
23:14:07|47176.26
23:14:08|47176.
23:14:09|47176.01
23:14:10|47177.14
23:14:11|47177.14
23:14:12|47172.01
23:14:13|47173.85
23:14:14|47173.46
23:14:15|47168.13
23:14:16|47170.05
23:14:17|47166.39
23:14:18|47153.41
23:14:19|47157.8
23:14:20|47158.67
23:14:21|47158.
23:14:22|47165.84
23:14:23|47162.66
23:14:24|47163.85
23:14:25|47163.84
23:14:26|47163.85
23:14:27|47161.7
23:14:28|47158.
23:14:29|47155.65
23:14:30|47158.
23:14:31|47163.25
23:14:32|47158.
23:14:33|47155.08
23:14:34|47158.93
23:14:35|47159.88
23:14:36|47153.06
23:14:37|47148.34
23:14:38|47152.94
23:14:39|47146.83
23:14:40|47144.13
23:14:41|47147.77
23:14:43|47150.17
23:14:44|47152.47
23:14:45|47157.88
23:14:46|47155.24
23:14:47|47153.86
23:14:47|47134.15
23:14:49|47132.12
23:14:50|47130.88
23:14:50|47130.15
23:14:51|47131.69
23:14:52|47133.99
23:14:53|47131.88
23:14:54|47130.
23:14:55|47130.15
23:14:56|47132.
23:14:57|47132.
23:14:59|47131.27
23:15:00|47123.86
23:15:01|47119.3
23:15:02|47116.
23:15:03|47117.78
23:15:04|47118.27
23:15:05|47131.13
23:15:06|47133.88
23:15:07|47135.75
23:15:08|47139.88
23:15:09|47147.28
23:15:10|47141.87
23:15:11|47145.86
23:15:12|47140.
23:15:13|47144.03
23:15:14|47156.
23:15:15|47156.38
23:15:16|47160.43
23:15:17|47154.01
23:15:18|47151.24
23:15:19|47150.57
23:15:20|47151.67
23:15:21|47156.69
23:15:22|47152.57
23:15:23|47155.72
23:15:24|47152.32
23:15:25|47142.37
23:15:26|47137.87
23:15:27|47138.37
23:15:28|47139.85
23:15:30|47139.11
23:15:30|47136.
23:15:31|47130.49
23:15:33|47130.13
23:15:33|47130.19
23:15:34|47130.19
23:15:36|47130.54
23:15:36|47130.2
23:15:37|47130.22
23:15:38|47133.33
23:15:39|47135.06
23:15:40|47132.29
23:15:42|47135.35
23:15:42|47135.23
23:15:44|47130.3
23:15:44|47127.98
23:15:45|47128.28
23:15:46|47129.56
23:15:47|47128.28
23:15:48|47128.1
23:15:50|47130.79
23:15:50|47129.6
23:15:51|47127.8
23:15:52|47119.46
23:15:54|47120.46
23:15:54|47112.66
23:15:55|47111.25
23:15:56|47110.7
23:15:57|47102.54
23:15:58|47105.07
23:15:59|47106.26
23:16:00|47109.68
23:16:01|47103.22
23:16:03|47100.29
23:16:04|47102.
23:16:06|47102.14
23:16:06|47106.
23:16:07|47105.15
23:16:09|47101.34
23:16:10|47105.79
23:16:11|47115.86
23:16:11|47109.16
23:16:12|47110.26
23:16:13|47110.26
23:16:15|47120.93
23:16:16|47115.
23:16:16|47113.05
23:16:17|47119.97
23:16:18|47123.87
23:16:20|47120.77
23:16:20|47122.14
23:16:21|47124.
23:16:23|47123.87
23:16:23|47120.64
23:16:25|47121.12
23:16:26|47118.01
23:16:27|47117.82
23:16:28|47118.12
23:16:29|47123.01
23:16:29|47124.88
23:16:30|47127.99
23:16:32|47127.35
23:16:33|47121.92
23:16:34|47120.88
23:16:34|47119.12
23:16:36|47119.58
23:16:37|47117.86
23:16:38|47115.6
23:16:38|47116.14
23:16:40|47114.01
23:16:40|47116.03
23:16:42|47112.36
23:16:43|47116.01
23:16:44|47117.86
23:16:45|47114.62
23:16:46|47109.99
23:16:47|47110.41
23:16:48|47108.51
23:16:48|47109.93
23:16:50|47109.32
23:16:50|47106.79
23:16:52|47107.87
23:16:53|47103.35
23:16:54|47102.01
23:16:55|47101.78
23:16:56|47101.36
23:16:57|47101.88
23:16:58|47099.06
23:16:59|47100.
23:17:00|47096.27
23:17:01|47096.57
23:17:03|47096.
23:17:04|47098.66
23:17:05|47094.36
23:17:06|47092.16
23:17:07|47090.12
23:17:08|47093.34
23:17:09|47087.95
23:17:10|47082.88
23:17:11|47084.
23:17:12|47082.56
23:17:13|47084.93
23:17:14|47081.7
23:17:15|47081.45
23:17:16|47084.57
23:17:17|47082.94
23:17:18|47082.94
23:17:19|47074.
23:17:21|47085.76
23:17:21|47087.96
23:17:23|47085.99
23:17:23|47087.69
23:17:25|47084.55
23:17:26|47080.38
23:17:26|47080.38
23:17:28|47080.79
23:17:29|47081.98
23:17:29|47082.37
23:17:30|47077.99
23:17:31|47077.88
23:17:32|47076.69
23:17:33|47075.83
23:17:34|47077.66
23:17:36|47081.95
23:17:36|47081.95
23:17:37|47080.
23:17:38|47079.97
23:17:39|47079.71
23:17:40|47074.01
23:17:41|47072.
23:17:43|47070.3
23:17:43|47069.14
23:17:44|47069.14
23:17:45|47066.
23:17:47|47061.18
23:17:48|47066.4
23:17:48|47063.21
23:17:50|47064.04
23:17:50|47057.76
23:17:52|47061.66
23:17:52|47056.52
23:17:53|47054.03
23:17:54|47049.97
23:17:55|47048.13
23:17:57|47048.12
23:17:57|47048.65
23:17:58|47049.
23:18:00|47052.
23:18:01|47052.
23:18:01|47054.
23:18:03|47047.73
23:18:04|47039.99
23:18:06|47032.
23:18:06|47036.
23:18:07|47036.75
23:18:08|47038.
23:18:10|47037.88
23:18:10|47034.59
23:18:12|47035.75
23:18:12|47030.91
23:18:14|47027.97
23:18:14|47019.23
23:18:16|47018.27
23:18:16|47020.31
23:18:18|47026.79
23:18:18|47021.57
23:18:20|47025.22
23:18:21|47020.37
23:18:22|47022.48
23:18:23|47021.53
23:18:24|47025.02
23:18:25|47020.63
23:18:26|47019.88
23:18:27|47013.99
23:18:29|47017.87
23:18:29|47018.16
23:18:30|47021.14
23:18:31|47029.36
23:18:32|47029.1
23:18:34|47032.
23:18:34|47035.
23:18:35|47040.
23:18:36|47041.75
23:18:37|47042.66
23:18:39|47046.18
23:18:39|47044.42
23:18:40|47044.42
23:18:42|47032.19
23:18:42|47029.99
23:18:43|47032.15
23:18:44|47033.
23:18:46|47039.42
23:18:47|47033.88
23:18:47|47035.84
23:18:48|47035.84
23:18:50|47043.71
23:18:51|47047.17
23:18:52|47053.46
23:18:53|47055.56
23:18:54|47056.4
23:18:55|47058.98
23:18:56|47059.99
23:18:57|47058.2
23:18:58|47063.44
23:18:59|47064.26
23:19:00|47071.78
23:19:01|47073.55
23:19:02|47067.14
23:19:03|47070.
23:19:05|47071.66
23:19:05|47074.73
23:19:07|47078.36
23:19:08|47078.4
23:19:09|47073.77
23:19:10|47074.35
23:19:11|47074.02
23:19:13|47077.33
23:19:13|47080.01
23:19:14|47078.21
23:19:16|47078.
23:19:16|47079.86
23:19:17|47068.
23:19:19|47072.01
23:19:19|47072.49
23:19:20|47079.
23:19:21|47083.97
23:19:22|47084.04
23:19:24|47080.16
23:19:25|47083.7
23:19:26|47089.87
23:19:26|47091.88
23:19:28|47089.87
23:19:29|47091.88
23:19:30|47091.78
23:19:30|47091.
23:19:32|47089.73
23:19:32|47087.3
23:19:34|47089.61
23:19:34|47088.43
23:19:36|47083.86
23:19:37|47088.
23:19:38|47083.77
23:19:40|47079.9
23:19:41|47081.42
23:19:41|47077.99
23:19:42|47080.3
23:19:43|47078.18
23:19:45|47081.84
23:19:46|47084.05
23:19:46|47082.35
23:19:47|47085.84
23:19:49|47084.01
23:19:49|47086.42
23:19:51|47084.74
23:19:52|47084.73
23:19:52|47084.76
23:19:53|47090.
23:19:54|47086.45
23:19:55|47085.03
23:19:57|47082.
23:19:57|47082.14
23:19:58|47083.97
23:20:00|47087.14
23:20:00|47084.25
23:20:01|47081.78
23:20:02|47082.24
23:20:03|47082.66
23:20:05|47079.08
23:20:06|47081.26
23:20:08|47066.13
23:20:09|47070.96
23:20:09|47078.96
23:20:11|47080.15
23:20:12|47081.87
23:20:13|47084.78
23:20:13|47082.22
23:20:15|47078.63
23:20:16|47085.99
23:20:16|47081.87
23:20:18|47080.71
23:20:18|47082.44
23:20:20|47079.41
23:20:21|47082.
23:20:22|47076.28
23:20:23|47079.67
23:20:24|47090.88
23:20:24|47093.88
23:20:26|47100.
23:20:27|47102.01
23:20:28|47105.77
23:20:29|47111.7
23:20:30|47108.02
23:20:31|47106.51
23:20:32|47108.3
23:20:33|47111.
23:20:34|47111.67
23:20:35|47113.88
23:20:36|47107.79
23:20:37|47110.83
23:20:38|47110.83
23:20:39|47107.03
23:20:40|47110.
23:20:41|47110.1
23:20:42|47108.46
23:20:43|47108.57
23:20:44|47104.19
23:20:45|47106.01
23:20:46|47108.54
23:20:47|47107.79
23:20:48|47110.1
23:20:49|47108.55
23:20:50|47114.9
23:20:51|47117.39
23:20:52|47119.4
23:20:53|47117.92
23:20:54|47112.73
23:20:55|47115.52
23:20:56|47119.99
23:20:57|47113.5
23:20:58|47112.02
23:20:59|47114.01
23:21:00|47113.98
23:21:01|47115.59
23:21:02|47107.38
23:21:03|47105.59
23:21:04|47113.37
23:21:05|47113.38
23:21:06|47105.98
23:21:08|47108.73
23:21:09|47124.55
23:21:09|47117.89
23:21:11|47118.49
23:21:13|47118.06
23:21:13|47115.73
23:21:14|47106.21
23:21:16|47105.87
23:21:17|47100.01
23:21:17|47099.01
23:21:19|47093.25
23:21:20|47093.26
23:21:21|47092.99
23:21:22|47089.7
23:21:23|47087.87
23:21:23|47086.66
23:21:25|47082.54
23:21:25|47081.88
23:21:27|47081.84
23:21:28|47072.
23:21:28|47064.16
23:21:30|47069.86
23:21:31|47066.15
23:21:31|47075.88
23:21:32|47070.45
23:21:33|47067.75
23:21:35|47078.86
23:21:36|47075.98
23:21:36|47074.45
23:21:37|47074.03
23:21:39|47079.99
23:21:39|47079.99
23:21:40|47073.01
23:21:42|47075.88
23:21:42|47076.82
23:21:43|47080.37
23:21:44|47079.86
23:21:45|47076.4
23:21:47|47116.01
23:21:48|47132.8
23:21:49|47133.88
23:21:49|47129.94
23:21:50|47131.47
23:21:51|47126.
23:21:52|47128.21
23:21:53|47128.
23:21:54|47130.63
23:21:55|47142.63
23:21:56|47136.22
23:21:57|47139.87
23:21:58|47141.74
23:22:00|47142.
23:22:00|47137.85
23:22:02|47139.68
23:22:02|47141.06
23:22:03|47138.12
23:22:04|47142.
23:22:05|47141.99
23:22:07|47129.27
23:22:09|47120.
23:22:10|47123.41
23:22:11|47123.97
23:22:12|47127.99
23:22:13|47125.02
23:22:14|47133.63
23:22:15|47131.86
23:22:16|47133.63
23:22:17|47131.47
23:22:17|47128.44
23:22:19|47131.7
23:22:20|47133.58
23:22:20|47134.
23:22:22|47137.13
23:22:22|47137.22
23:22:24|47140.
23:22:25|47137.6
23:22:26|47146.36
23:22:27|47140.
23:22:28|47151.88
23:22:29|47152.88
23:22:30|47150.
23:22:31|47144.01
23:22:32|47149.21
23:22:33|47146.43
23:22:34|47147.87
23:22:35|47147.71
23:22:36|47149.53
23:22:37|47137.35
23:22:38|47141.42
23:22:39|47137.99
23:22:41|47138.12
23:22:41|47139.71
23:22:43|47130.
23:22:43|47132.4
23:22:45|47134.01
23:22:46|47135.59
23:22:46|47138.12
23:22:47|47134.89
23:22:49|47135.82
23:22:49|47137.01
23:22:51|47134.01
23:22:52|47132.
23:22:52|47140.91
23:22:54|47134.26
23:22:55|47129.99
23:22:55|47125.15
23:22:57|47120.15
23:22:58|47121.86
23:22:59|47123.69
23:22:59|47124.15
23:23:01|47124.01
23:23:01|47126.86
23:23:02|47125.52
23:23:04|47129.47
23:23:05|47132.
23:23:06|47133.95
23:23:07|47131.87
23:23:09|47139.48
23:23:10|47134.71
23:23:11|47134.09
23:23:11|47135.81
23:23:13|47134.53
23:23:14|47138.93
23:23:15|47144.15
23:23:15|47145.87
23:23:17|47145.24
23:23:18|47157.63
23:23:18|47150.07
23:23:19|47150.63
23:23:21|47150.01
23:23:21|47148.73
23:23:22|47150.25
23:23:24|47147.79
23:23:24|47146.65
23:23:26|47134.6
23:23:27|47143.9
23:23:28|47138.05
23:23:28|47137.01
23:23:30|47142.
23:23:30|47147.18
23:23:32|47145.95
23:23:33|47142.45
23:23:34|47144.05
23:23:35|47144.12
23:23:35|47145.52
23:23:37|47147.62
23:23:38|47147.62
23:23:39|47144.41
23:23:40|47140.61
23:23:41|47140.36
23:23:42|47139.71
23:23:43|47137.97
23:23:43|47138.14
23:23:45|47148.
23:23:45|47158.03
23:23:47|47153.43
23:23:48|47155.45
23:23:49|47153.02
23:23:50|47153.9
23:23:50|47147.93
23:23:52|47148.1
23:23:52|47150.94
23:23:54|47146.26
23:23:55|47148.14
23:23:56|47145.94
23:23:57|47146.8
23:23:58|47140.94
23:23:59|47141.61
23:24:00|47146.36
23:24:01|47140.
23:24:02|47143.66
23:24:03|47143.87
23:24:04|47137.9
23:24:05|47135.
23:24:06|47139.66
23:24:07|47144.01
23:24:08|47146.94
23:24:10|47144.4
23:24:11|47149.88
23:24:12|47142.17
23:24:13|47144.73
23:24:14|47142.14
23:24:15|47142.
23:24:16|47142.
23:24:17|47142.
23:24:18|47137.46
23:24:19|47141.08
23:24:20|47141.84
23:24:22|47140.27
23:24:23|47143.42
23:24:24|47143.42
23:24:25|47139.96
23:24:25|47139.84
23:24:27|47137.73
23:24:28|47137.37
23:24:28|47138.01
23:24:29|47138.
23:24:31|47138.77
23:24:31|47137.58
23:24:32|47137.58
23:24:33|47137.58
23:24:34|47132.79
23:24:35|47139.14
23:24:36|47136.65
23:24:37|47136.8
23:24:38|47136.8
23:24:39|47140.14
23:24:40|47132.28
23:24:42|47131.22
23:24:42|47131.81
23:24:43|47127.99
23:24:45|47130.51
23:24:45|47131.62
23:24:46|47127.14
23:24:47|47127.43
23:24:49|47132.54
23:24:49|47132.54
23:24:50|47132.54
23:24:51|47143.67
23:24:52|47138.12
23:24:53|47138.12
23:24:55|47140.54
23:24:55|47140.42
23:24:56|47139.52
23:24:57|47143.03
23:24:58|47142.87
23:24:59|47142.74
23:25:01|47144.15
23:25:01|47150.57
23:25:03|47148.44
23:25:04|47147.9
23:25:04|47149.24
23:25:05|47150.38
23:25:06|47148.45
23:25:07|47145.75
23:25:09|47149.89
23:25:09|47152.88
23:25:11|47154.18
23:25:13|47149.18
23:25:14|47149.18
23:25:15|47149.18
23:25:15|47146.65
23:25:17|47141.37
23:25:17|47142.05
23:25:19|47144.01
23:25:19|47136.
23:25:20|47139.95
23:25:21|47143.04
23:25:23|47137.72
23:25:24|47136.
23:25:25|47133.07
23:25:26|47132.64
23:25:26|47135.03
23:25:28|47135.03
23:25:28|47131.99
23:25:30|47127.03
23:25:31|47132.
23:25:32|47136.26
23:25:33|47131.27
23:25:34|47132.81
23:25:35|47131.03
23:25:36|47124.05
23:25:37|47123.53
23:25:37|47122.72
23:25:38|47122.56
23:25:40|47120.14
23:25:41|47118.27
23:25:42|47118.31
23:25:43|47109.49
23:25:44|47110.05
23:25:45|47104.26
23:25:46|47100.
23:25:47|47094.01
23:25:48|47097.99
23:25:49|47092.46
23:25:50|47089.59
23:25:51|47089.59
23:25:52|47092.94
23:25:53|47092.12
23:25:54|47092.83
23:25:55|47090.32
23:25:56|47091.73
23:25:57|47091.88
23:25:58|47092.97
23:25:59|47085.2
23:26:00|47088.03
23:26:01|47083.52
23:26:02|47080.26
23:26:03|47081.87
23:26:04|47079.6
23:26:05|47067.01
23:26:06|47071.87
23:26:07|47066.9
23:26:08|47069.7
23:26:09|47070.08
23:26:10|47072.15
23:26:12|47071.99
23:26:12|47071.99
23:26:14|47071.88
23:26:14|47071.88
23:26:15|47071.76
23:26:17|47072.2
23:26:18|47072.2
23:26:18|47068.29
23:26:20|47068.46
23:26:21|47065.47
23:26:22|47068.
23:26:23|47067.88
23:26:24|47058.79
23:26:25|47048.71
23:26:26|47050.15
23:26:27|47050.01
23:26:28|47046.
23:26:29|47049.
23:26:30|47049.04
23:26:31|47045.87
23:26:32|47044.58
23:26:33|47050.01
23:26:34|47064.87
23:26:35|47064.14
23:26:36|47068.35
23:26:37|47066.13
23:26:38|47064.
23:26:39|47069.05
23:26:40|47068.35
23:26:41|47054.
23:26:42|47053.19
23:26:43|47059.21
23:26:44|47066.01
23:26:45|47066.48
23:26:46|47065.33
23:26:47|47069.21
23:26:48|47063.02
23:26:49|47066.54
23:26:50|47066.15
23:26:51|47065.
23:26:52|47065.
23:26:53|47065.23
23:26:54|47074.25
23:26:55|47074.5
23:26:56|47074.5
23:26:57|47074.77
23:26:58|47079.33
23:26:59|47076.71
23:27:00|47078.81
23:27:01|47069.43
23:27:02|47072.52
23:27:03|47073.82
23:27:04|47075.25
23:27:05|47078.94
23:27:06|47080.83
23:27:07|47080.65
23:27:08|47080.65
23:27:09|47078.52
23:27:10|47082.1
23:27:11|47085.84
23:27:12|47089.76
23:27:14|47086.01
23:27:15|47083.2
23:27:15|47086.98
23:27:17|47084.01
23:27:18|47084.76
23:27:19|47084.12
23:27:20|47086.91
23:27:21|47083.11
23:27:22|47079.5
23:27:23|47075.99
23:27:24|47076.82
23:27:26|47079.53
23:27:26|47079.81
23:27:28|47078.69
23:27:29|47072.49
23:27:30|47080.81
23:27:31|47080.62
23:27:31|47080.26
23:27:32|47082.37
23:27:34|47082.37
23:27:35|47081.86
23:27:35|47078.01
23:27:37|47080.
23:27:37|47076.95
23:27:38|47076.18
23:27:40|47078.2
23:27:40|47076.31
23:27:42|47075.98
23:27:42|47076.
23:27:44|47077.97
23:27:44|47072.99
23:27:45|47077.14
23:27:46|47076.38
23:27:48|47073.04
23:27:48|47075.99
23:27:49|47077.33
23:27:51|47074.17
23:27:51|47075.87
23:27:53|47067.47
23:27:53|47064.74
23:27:54|47064.91
23:27:55|47063.6
23:27:56|47061.21
23:27:57|47063.6
23:27:58|47060.13
23:27:59|47060.13
23:28:00|47060.
23:28:01|47062.63
23:28:03|47046.01
23:28:04|47050.2
23:28:05|47054.25
23:28:06|47054.69
23:28:06|47054.87
23:28:07|47048.77
23:28:08|47047.03
23:28:09|47039.96
23:28:10|47042.41
23:28:12|47054.01
23:28:12|47052.23
23:28:14|47043.73
23:28:15|47044.01
23:28:16|47044.03
23:28:18|47043.85
23:28:18|47047.19
23:28:20|47043.99
23:28:20|47043.99
23:28:22|47045.96
23:28:22|47042.94
23:28:24|47046.01
23:28:24|47043.04
23:28:26|47050.
23:28:26|47051.03
23:28:28|47051.03
23:28:28|47042.28
23:28:30|47047.01
23:28:30|47049.31
23:28:32|47051.16
23:28:33|47048.13
23:28:33|47048.13
23:28:35|47042.8
23:28:35|47042.07
23:28:36|47042.07
23:28:37|47040.39
23:28:38|47043.32
23:28:39|47044.
23:28:41|47042.3
23:28:41|47045.88
23:28:42|47045.87
23:28:43|47040.13
23:28:45|47040.13
23:28:45|47042.66
23:28:46|47042.66
23:28:48|47037.99
23:28:49|47034.13
23:28:50|47019.23
23:28:51|47014.65
23:28:52|47019.76
23:28:53|47021.69
23:28:54|47019.99
23:28:55|47024.28
23:28:56|47025.52
23:28:57|47022.45
23:28:58|47018.35
23:28:59|47020.01
23:29:00|47021.44
23:29:01|47023.74
23:29:02|47029.71
23:29:03|47030.
23:29:04|47030.
23:29:05|47028.82
23:29:06|47037.38
23:29:07|47033.86
23:29:08|47031.87
23:29:09|47031.87
23:29:10|47031.87
23:29:11|47030.56
23:29:12|47033.59
23:29:13|47031.86
23:29:15|47035.02
23:29:16|47040.05
23:29:18|47041.99
23:29:18|47042.
23:29:20|47044.71
23:29:21|47044.32
23:29:22|47044.32
23:29:23|47042.12
23:29:23|47042.12
23:29:25|47047.94
23:29:25|47047.4
23:29:27|47046.73
23:29:28|47043.07
23:29:29|47043.07
23:29:29|47048.02
23:29:31|47044.41
23:29:31|47047.77
23:29:32|47050.01
23:29:33|47044.88
23:29:34|47036.12
23:29:35|47039.32
23:29:37|47040.77
23:29:38|47038.44
23:29:39|47038.32
23:29:41|47037.94
23:29:42|47035.93
23:29:42|47035.93
23:29:44|47032.02
23:29:44|47034.16
23:29:45|47032.14
23:29:46|47032.05
23:29:47|47032.04
23:29:49|47039.86
23:29:49|47035.74
23:29:51|47034.37
23:29:51|47035.99
23:29:52|47037.58
23:29:53|47037.4
23:29:54|47036.44
23:29:55|47037.03
23:29:57|47037.15
23:29:57|47041.84
23:29:59|47047.15
23:30:00|47048.87
23:30:01|47047.88
23:30:02|47038.13
23:30:03|47032.63
23:30:03|47038.04
23:30:04|47039.01
23:30:06|47035.35
23:30:07|47043.23
23:30:08|47043.17
23:30:09|47048.22
23:30:10|47051.71
23:30:11|47049.2
23:30:12|47049.88
23:30:13|47051.03
23:30:14|47050.
23:30:14|47049.72
23:30:16|47050.75
23:30:17|47044.6
23:30:19|47044.14
23:30:20|47044.14
23:30:20|47048.13
23:30:22|47046.14
23:30:23|47046.4
23:30:24|47039.01
23:30:24|47036.13
23:30:25|47035.44
23:30:26|47031.01
23:30:28|47030.72
23:30:29|47028.94
23:30:30|47031.98
23:30:31|47029.4
23:30:32|47031.83
23:30:33|47031.87
23:30:34|47027.27
23:30:35|47024.67
23:30:36|47024.26
23:30:37|47025.25
23:30:38|47014.08
23:30:39|47014.82
23:30:40|47018.36
23:30:41|47018.69
23:30:42|47016.
23:30:43|47011.13
23:30:44|47010.77
23:30:45|47015.84
23:30:46|47012.37
23:30:47|47012.67
23:30:48|47028.19
23:30:49|47025.99
23:30:50|47028.08
23:30:51|47032.17
23:30:52|47030.63
23:30:53|47026.05
23:30:54|47030.27
23:30:55|47026.79
23:30:56|47029.09
23:30:57|47024.62
23:30:58|47034.58
23:30:59|47040.59
23:31:00|47038.4
23:31:01|47038.
23:31:02|47041.99
23:31:03|47048.
23:31:04|47043.88
23:31:05|47038.14
23:31:06|47040.01
23:31:07|47041.42
23:31:08|47043.75
23:31:10|47044.15
23:31:10|47046.
23:31:11|47038.53
23:31:12|47041.32
23:31:13|47041.32
23:31:15|47033.7
23:31:16|47028.
23:31:17|47027.53
23:31:18|47028.01
23:31:19|47023.81
23:31:19|47025.95
23:31:21|47021.25
23:31:22|47024.91
23:31:24|47015.96
23:31:24|47020.06
23:31:25|47019.99
23:31:26|47019.99
23:31:27|47019.99
23:31:29|47017.97
23:31:30|47017.97
23:31:30|47016.45
23:31:32|47012.94
23:31:33|47012.13
23:31:34|47012.57
23:31:35|47016.16
23:31:36|47016.01
23:31:37|47018.13
23:31:38|47020.8
23:31:39|47026.68
23:31:40|47022.64
23:31:41|47023.64
23:31:42|47023.21
23:31:43|47022.8
23:31:44|47019.01
23:31:45|47016.89
23:31:46|47017.99
23:31:47|47018.13
23:31:48|47019.86
23:31:49|47019.86
23:31:50|47016.75
23:31:51|47010.73
23:31:52|47021.14
23:31:54|47023.79
23:31:55|47020.
23:31:55|47018.04
23:31:57|47018.04
23:31:58|47007.97
23:31:58|47013.86
23:31:59|47011.87
23:32:00|47008.36
23:32:02|47001.95
23:32:02|46999.8
23:32:03|46997.32
23:32:04|46999.88
23:32:06|47001.4
23:32:07|46997.59
23:32:08|46992.58
23:32:09|46992.
23:32:09|46993.75
23:32:11|46995.16
23:32:11|46996.84
23:32:12|46999.09
23:32:13|47002.
23:32:15|47006.43
23:32:15|47007.66
23:32:17|47017.76
23:32:19|47020.99
23:32:19|47022.
23:32:21|47019.03
23:32:22|47016.
23:32:23|47008.19
23:32:23|47004.35
23:32:24|47003.27
23:32:26|47006.
23:32:27|47013.61
23:32:28|47013.49
23:32:29|47012.14
23:32:29|47012.28
23:32:31|47011.85
23:32:32|47008.58
23:32:33|47008.
23:32:34|47002.14
23:32:35|47006.01
23:32:36|47004.53
23:32:38|47004.53
23:32:38|47004.53
23:32:40|47001.46
23:32:40|47001.18
23:32:42|46997.76
23:32:43|46997.34
23:32:44|47001.02
23:32:44|46996.03
23:32:46|46996.16
23:32:47|46997.87
23:32:48|46998.12
23:32:49|46999.87
23:32:50|46999.43
23:32:51|46999.31
23:32:51|46996.18
23:32:53|46994.34
23:32:54|46994.34
23:32:55|46995.88
23:32:56|46997.62
23:32:57|46998.26
23:32:58|46997.88
23:32:59|46998.65
23:33:00|47000.
23:33:01|46997.83
23:33:02|46996.17
23:33:03|46989.62
23:33:04|46986.34
23:33:05|46986.47
23:33:06|46985.99
23:33:07|46985.41
23:33:08|46985.89
23:33:09|46992.
23:33:10|46986.53
23:33:11|47001.19
23:33:12|47001.98
23:33:13|47004.
23:33:14|47007.96
23:33:15|47007.96
23:33:16|47009.17
23:33:17|47011.71
23:33:18|47012.13
23:33:19|47012.03
23:33:21|47011.87
23:33:22|47008.21
23:33:23|46997.01
23:33:23|47003.96
23:33:25|47003.99
23:33:26|47004.85
23:33:27|47005.
23:33:27|47001.29
23:33:29|47004.55
23:33:29|47007.01
23:33:31|47007.01
23:33:31|47004.28
23:33:32|47008.47
23:33:33|47007.87
23:33:35|47001.48
23:33:35|46998.58
23:33:36|47001.99
23:33:38|46999.6
23:33:39|47001.73
23:33:40|47003.86
23:33:41|47004.23
23:33:42|47002.81
23:33:43|47005.19
23:33:44|47007.86
23:33:45|47003.45
23:33:46|47003.58
23:33:47|47005.83
23:33:48|47005.85
23:33:49|47000.24
23:33:50|47003.41
23:33:51|47003.41
23:33:52|46999.38
23:33:53|47001.71
23:33:54|47005.46
23:33:55|47004.31
23:33:56|47001.88
23:33:57|47001.75
23:33:58|47009.06
23:33:59|47010.
23:34:00|47008.36
23:34:01|47008.05
23:34:02|47005.89
23:34:03|47003.98
23:34:04|47007.26
23:34:05|47006.83
23:34:06|47004.72
23:34:08|47007.87
23:34:10|47007.3
23:34:10|47002.56
23:34:12|46996.12
23:34:12|46997.88
23:34:13|46993.86
23:34:15|46994.35
23:34:16|46990.58
23:34:16|46988.47
23:34:18|46986.94
23:34:18|46991.42
23:34:20|46988.58
23:34:21|46990.01
23:34:22|46990.01
23:34:22|46989.58
23:34:23|46988.54
23:34:25|46986.8
23:34:26|46984.5
23:34:27|46984.25
23:34:28|46988.01
23:34:28|46989.39
23:34:29|46989.76
23:34:30|46989.8
23:34:32|46986.8
23:34:32|46992.74
23:34:34|46997.61
23:34:35|46991.95
23:34:36|46990.68
23:34:36|46994.98
23:34:38|46992.54
23:34:39|46992.54
23:34:40|46988.92
23:34:40|46991.84
23:34:42|46993.88
23:34:43|46993.88
23:34:43|46992.37
23:34:45|46992.16
23:34:46|46993.08
23:34:47|46995.64
23:34:48|46993.12
23:34:49|46993.38
23:34:50|46989.99
23:34:51|46992.67
23:34:52|46994.45
23:34:53|46993.7
23:34:54|46993.7
23:34:54|46990.15
23:34:55|46992.01
23:34:57|46989.96
23:34:58|46989.96
23:34:58|46985.57
23:35:00|46988.47
23:35:01|46988.18
23:35:02|46996.29
23:35:03|46997.2
23:35:04|46995.
23:35:05|46990.3
23:35:06|46992.58
23:35:06|46990.3
23:35:08|46990.12
23:35:09|46995.99
23:35:10|46996.84
23:35:11|46999.31
23:35:12|47001.88
23:35:13|47003.93
23:35:14|47003.53
23:35:15|47010.
23:35:16|46997.01
23:35:17|46996.
23:35:18|46993.72
23:35:19|46990.39
23:35:21|46992.01
23:35:22|46996.01
23:35:22|46991.55
23:35:24|46991.77
23:35:25|46992.12
23:35:26|46994.03
23:35:27|46996.26
23:35:28|46992.13
23:35:29|46995.34
23:35:30|46995.04
23:35:31|46989.93
23:35:32|46986.32
23:35:33|46988.29
23:35:34|46988.29
23:35:35|46989.86
23:35:37|46988.29
23:35:37|46987.93
23:35:38|46987.93
23:35:39|46991.4
23:35:41|46986.76
23:35:41|46992.92
23:35:43|46992.92
23:35:44|46989.62
23:35:45|46989.59
23:35:45|46989.12
23:35:46|46990.01
23:35:47|46991.72
23:35:49|46989.49
23:35:49|46994.33
23:35:50|47003.99
23:35:51|47006.71
23:35:52|47007.99
23:35:53|47003.49
23:35:54|47001.88
23:35:56|46999.98
23:35:57|47001.11
23:35:57|47001.6
23:35:58|47001.6
23:35:59|47002.27
23:36:00|47004.53
23:36:02|47002.68
23:36:02|47005.59
23:36:03|47012.37
23:36:04|46988.
23:36:06|46987.18
23:36:06|46987.46
23:36:07|46994.89
23:36:08|46994.69
23:36:09|46991.92
23:36:10|46992.02
23:36:11|46994.46
23:36:12|46995.51
23:36:13|46993.88
23:36:15|46993.88
23:36:15|46999.06
23:36:16|46999.06
23:36:17|46999.06
23:36:18|46998.74
23:36:20|47005.63
23:36:21|47007.86
23:36:22|47012.45
23:36:23|47012.45
23:36:24|47010.57
23:36:25|47014.91
23:36:26|47015.54
23:36:27|47017.87
23:36:28|47015.22
23:36:29|47015.88
23:36:30|47012.9
23:36:31|47011.58
23:36:32|47008.01
23:36:33|47008.26
23:36:34|47002.
23:36:35|47003.68
23:36:36|47003.02
23:36:37|47006.
23:36:38|46999.06
23:36:39|46998.77
23:36:40|46997.73
23:36:41|46999.09
23:36:42|47002.
23:36:43|47003.99
23:36:44|47002.
23:36:45|47001.99
23:36:46|47001.99
23:36:47|47001.99
23:36:48|47001.97
23:36:49|46999.69
23:36:50|46997.99
23:36:51|46998.
23:36:52|46995.
23:36:53|46998.
23:36:54|46998.
23:36:55|46997.99
23:36:56|46999.42
23:36:57|46999.42
23:36:58|46996.75
23:36:59|46996.15
23:37:00|46989.9
23:37:01|46992.85
23:37:02|46992.93
23:37:03|46994.63
23:37:04|47005.18
23:37:05|47005.83
23:37:06|47010.
23:37:07|47004.26
23:37:08|47005.98
23:37:10|47006.
23:37:11|47002.
23:37:12|47001.36
23:37:12|47001.7
23:37:13|46998.71
23:37:14|46993.98
23:37:15|46991.99
23:37:16|46994.26
23:37:18|46993.98
23:37:19|46993.99
23:37:19|46999.32
23:37:20|46999.87
23:37:22|46990.98
23:37:23|46993.99
23:37:24|46995.88
23:37:26|46993.96
23:37:27|46996.
23:37:28|46995.86
23:37:29|46995.27
23:37:30|46998.01
23:37:32|46996.71
23:37:33|46999.73
23:37:34|46998.53
23:37:35|46995.49
23:37:36|46993.8
23:37:36|46993.53
23:37:38|47000.25
23:37:38|46994.98
23:37:40|46998.16
23:37:41|46996.75
23:37:41|46996.75
23:37:42|46996.57
23:37:44|46995.88
23:37:44|46997.17
23:37:46|46996.62
23:37:47|46995.87
23:37:48|46991.
23:37:49|46991.
23:37:50|46991.25
23:37:51|46990.52
23:37:52|46988.56
23:37:53|46989.87
23:37:53|46986.92
23:37:55|46989.42
23:37:56|46989.57
23:37:57|46989.88
23:37:58|46989.88
23:37:58|46990.76
23:38:00|46990.64
23:38:01|46992.14
23:38:02|46994.25
23:38:03|46997.6
23:38:03|47003.87
23:38:04|47000.12
23:38:05|47001.87
23:38:06|47004.
23:38:08|47003.4
23:38:09|47003.49
23:38:10|47001.97
23:38:11|47011.88
23:38:12|47014.13
23:38:13|47011.74
23:38:14|47007.87
23:38:15|47007.96
23:38:16|47008.43
23:38:17|47005.99
23:38:18|47007.73
23:38:19|47004.13
23:38:20|47011.71
23:38:21|47007.81
23:38:22|47006.
23:38:24|47000.24
23:38:24|47000.95
23:38:26|47001.54
23:38:27|47000.13
23:38:28|46999.88
23:38:29|47001.59
23:38:30|46998.77
23:38:31|47003.29
23:38:32|47003.88
23:38:33|47003.88
23:38:34|47001.75
23:38:35|46995.99
23:38:36|46996.
23:38:37|46993.99
23:38:39|46993.99
23:38:39|46992.36
23:38:41|46987.99
23:38:42|46989.71
23:38:43|46991.52
23:38:44|46994.27
23:38:45|46998.5
23:38:46|46996.38
23:38:47|46997.7
23:38:48|46990.52
23:38:49|46988.84
23:38:50|46991.72
23:38:51|46990.
23:38:52|46991.98
23:38:53|46991.98
23:38:54|46991.85
23:38:55|46993.57
23:38:56|46991.11
23:38:57|46989.98
23:38:58|46985.59
23:38:59|46985.59
23:39:00|46989.73
23:39:01|46989.46
23:39:02|46989.46
23:39:03|46989.46
23:39:04|46989.47
23:39:05|46984.18
23:39:06|46981.51
23:39:07|46978.91
23:39:08|46977.56
23:39:09|46979.97
23:39:10|46981.5
23:39:11|46985.87
23:39:12|46989.5
23:39:13|46985.87
23:39:14|46984.31
23:39:15|46982.66
23:39:16|46981.38
23:39:17|46983.34
23:39:18|46983.19
23:39:19|46985.66
23:39:20|46987.64
23:39:21|46984.74
23:39:22|46982.93
23:39:23|46982.93
23:39:24|46982.79
23:39:26|46982.41
23:39:27|46978.71
23:39:28|46977.72
23:39:29|46977.72
23:39:29|46982.76
23:39:31|46982.81
23:39:32|46984.48
23:39:34|46982.59
23:39:34|46980.62
23:39:36|46980.62
23:39:37|46977.44
23:39:38|46977.5
23:39:39|46976.87
23:39:39|46976.87
23:39:40|46975.79
23:39:41|46978.67
23:39:42|46978.67
23:39:43|46978.67
23:39:44|46974.
23:39:46|46972.33
23:39:46|46969.82
23:39:48|46966.32
23:39:48|46965.72
23:39:50|46966.14
23:39:51|46967.27
23:39:52|46966.06
23:39:52|46968.14
23:39:54|46970.13
23:39:54|46974.01
23:39:55|46978.81
23:39:57|46974.36
23:39:57|46978.
23:39:58|46972.95
23:40:00|46976.97
23:40:01|46970.52
23:40:02|46968.7
23:40:03|46971.61
23:40:04|46966.05
23:40:05|46969.6
23:40:07|46973.99
23:40:07|46973.99
23:40:09|46969.08
23:40:09|46964.
23:40:10|46964.63
23:40:11|46966.59
23:40:12|46966.27
23:40:14|46961.58
23:40:14|46958.6
23:40:15|46960.07
23:40:17|46957.86
23:40:18|46957.86
23:40:18|46956.14
23:40:20|46963.99
23:40:21|46965.98
23:40:22|46969.96
23:40:23|46969.96
23:40:24|46968.17
23:40:26|46968.01
23:40:27|46968.14
23:40:28|46970.76
23:40:29|46970.58
23:40:30|46978.67
23:40:31|46976.05
23:40:31|46977.
23:40:33|46975.12
23:40:33|46969.77
23:40:35|46969.01
23:40:36|46970.02
23:40:37|46972.48
23:40:38|46968.12
23:40:39|46965.88
23:40:40|46965.88
23:40:41|46965.76
23:40:42|46964.03
23:40:43|46963.6
23:40:44|46963.6
23:40:45|46964.92
23:40:46|46963.47
23:40:47|46963.47
23:40:48|46963.47
23:40:49|46962.26
23:40:50|46966.82
23:40:51|46966.
23:40:52|46968.03
23:40:53|46968.27
23:40:54|46965.89
23:40:55|46968.35
23:40:56|46968.65
23:40:57|46968.53
23:40:58|46967.54
23:40:59|46964.27
23:41:00|46962.02
23:41:02|46962.54
23:41:02|46966.16
23:41:04|46967.56
23:41:04|46964.01
23:41:06|46962.06
23:41:06|46970.21
23:41:07|46968.03
23:41:09|46974.01
23:41:09|46972.14
23:41:10|46973.84
23:41:11|46973.46
23:41:12|46973.46
23:41:14|46972.02
23:41:14|46972.02
23:41:16|46972.12
23:41:17|46975.54
23:41:17|46976.21
23:41:19|46977.36
23:41:20|46975.21
23:41:20|46972.37
23:41:22|46968.63
23:41:23|46970.48
23:41:24|46970.1
23:41:24|46970.01
23:41:26|46966.16
23:41:27|46966.18
23:41:29|46963.99
23:41:29|46962.05
23:41:31|46966.25
23:41:32|46964.
23:41:33|46967.65
23:41:34|46964.
23:41:35|46967.45
23:41:36|46968.34
23:41:37|46964.
23:41:38|46965.46
23:41:39|46962.5
23:41:40|46958.89
23:41:41|46963.19
23:41:42|46960.71
23:41:43|46956.27
23:41:45|46952.12
23:41:45|46959.99
23:41:47|46961.6
23:41:47|46958.32
23:41:49|46958.16
23:41:50|46959.88
23:41:50|46958.13
23:41:51|46959.1
23:41:53|46957.69
23:41:53|46956.5
23:41:54|46963.38
23:41:56|46963.86
23:41:56|46958.31
23:41:57|46958.31
23:41:58|46961.4
23:42:00|46958.88
23:42:00|46958.88
23:42:01|46964.
23:42:02|46962.05
23:42:03|46961.85
23:42:04|46960.18
23:42:06|46960.72
23:42:07|46958.01
23:42:08|46959.18
23:42:09|46961.48
23:42:10|46961.48
23:42:11|46962.01
23:42:12|46960.13
23:42:12|46958.15
23:42:14|46958.5
23:42:14|46964.44
23:42:16|46960.
23:42:17|46961.58
23:42:17|46957.12
23:42:19|46956.26
23:42:19|46958.51
23:42:21|46958.92
23:42:22|46958.64
23:42:22|46958.34
23:42:24|46954.71
23:42:24|46954.71
23:42:26|46946.36
23:42:28|46949.01
23:42:28|46946.
23:42:29|46947.7
23:42:31|46947.72
23:42:32|46947.17
23:42:32|46943.13
23:42:33|46943.13
23:42:35|46943.32
23:42:36|46942.87
23:42:37|46939.54
23:42:38|46942.61
23:42:39|46941.97
23:42:40|46936.11
23:42:41|46938.78
23:42:42|46938.
23:42:43|46944.01
23:42:44|46948.61
23:42:45|46941.38
23:42:46|46939.8
23:42:47|46944.99
23:42:48|46945.51
23:42:49|46948.01
23:42:50|46944.4
23:42:51|46944.4
23:42:52|46942.12
23:42:53|46946.46
23:42:54|46946.61
23:42:56|46946.61
23:42:56|46944.
23:42:58|46949.09
23:42:58|46948.16
23:42:59|46946.97
23:43:00|46947.01
23:43:01|46940.01
23:43:02|46942.14
23:43:03|46940.13
23:43:05|46942.15
23:43:05|46942.
23:43:07|46940.03
23:43:07|46942.75
23:43:08|46943.09
23:43:10|46940.37
23:43:11|46940.37
23:43:11|46941.92
23:43:13|46940.
23:43:13|46940.
23:43:15|46947.88
23:43:16|46945.83
23:43:17|46941.01
23:43:18|46941.01
23:43:19|46939.27
23:43:20|46942.92
23:43:21|46942.13
23:43:21|46944.75
23:43:23|46937.15
23:43:23|46941.84
23:43:24|46943.36
23:43:25|46943.36
23:43:27|46940.
23:43:29|46940.
23:43:29|46942.83
23:43:31|46939.14
23:43:32|46939.14
23:43:33|46939.14
23:43:34|46940.66
23:43:35|46942.17
23:43:36|46940.01
23:43:37|46942.04
23:43:38|46937.99
23:43:39|46936.
23:43:40|46939.85
23:43:41|46938.21
23:43:42|46933.09
23:43:43|46935.45
23:43:44|46937.52
23:43:45|46934.03
23:43:46|46931.91
23:43:47|46936.42
23:43:48|46936.12
23:43:49|46936.12
23:43:50|46934.03
23:43:51|46932.94
23:43:52|46932.15
23:43:53|46933.71
23:43:54|46932.12
23:43:55|46928.
23:43:56|46928.27
23:43:57|46928.03
23:43:58|46930.
23:43:59|46930.01
23:44:00|46928.54
23:44:02|46928.12
23:44:02|46932.35
23:44:03|46931.73
23:44:04|46931.5
23:44:05|46928.13
23:44:06|46930.66
23:44:07|46930.66
23:44:08|46927.25
23:44:09|46927.25
23:44:10|46931.22
23:44:12|46934.01
23:44:12|46933.73
23:44:13|46930.05
23:44:14|46932.03
23:44:15|46932.03
23:44:16|46930.39
23:44:17|46933.14
23:44:18|46933.14
23:44:19|46931.19
23:44:20|46931.19
23:44:21|46924.13
23:44:23|46929.32
23:44:23|46928.7
23:44:24|46924.64
23:44:25|46928.47
23:44:26|46930.9
23:44:28|46930.9
23:44:28|46927.44
23:44:30|46923.07
23:44:31|46925.53
23:44:32|46928.46
23:44:33|46929.38
23:44:34|46930.65
23:44:35|46932.16
23:44:36|46953.04
23:44:37|46949.96
23:44:38|46952.02
23:44:39|46955.14
23:44:40|46959.99
23:44:41|46957.14
23:44:42|46952.76
23:44:43|46958.15
23:44:44|46958.55
23:44:45|46958.88
23:44:46|46970.
23:44:47|46969.82
23:44:48|46969.99
23:44:49|46963.62
23:44:50|46963.97
23:44:51|46965.99
23:44:52|46962.16
23:44:53|46965.91
23:44:55|46968.
23:44:56|46968.27
23:44:57|46967.76
23:44:57|46967.57
23:44:59|46968.
23:45:00|46971.08
23:45:01|46968.
23:45:03|46965.08
23:45:03|46958.16
23:45:04|46961.29
23:45:06|46965.82
23:45:06|46966.28
23:45:08|46969.75
23:45:08|46964.79
23:45:10|46963.87
23:45:11|46961.99
23:45:11|46956.14
23:45:12|46955.72
23:45:13|46955.01
23:45:15|46956.8
23:45:15|46952.81
23:45:16|46952.93
23:45:17|46955.38
23:45:19|46955.38
23:45:19|46955.38
23:45:21|46951.08
23:45:22|46951.08
23:45:22|46951.08
23:45:23|46951.08
23:45:24|46951.08
23:45:26|46951.08
23:45:26|46961.85
23:45:28|46966.75
23:45:28|46969.85
23:45:29|46990.15
23:45:31|46981.21
23:45:32|46981.87
23:45:33|46985.69
23:45:34|46983.92
23:45:35|46987.14
23:45:36|46995.
23:45:37|46994.99
23:45:38|46994.
23:45:39|46997.61
23:45:40|46994.11
23:45:41|46993.04
23:45:42|46994.99
23:45:43|46982.
23:45:44|46990.91
23:45:45|46990.13
23:45:46|46992.27
23:45:47|46994.02
23:45:48|47006.41
23:45:49|47004.3
23:45:50|47004.58
23:45:52|47008.78
23:45:53|47006.76
23:45:53|47006.64
23:45:54|47011.76
23:45:55|47011.76
23:45:56|47011.84
23:45:57|47009.62
23:45:59|47011.87
23:45:59|47010.03
23:46:01|47012.71
23:46:02|47009.53
23:46:03|47012.4
23:46:04|47012.54
23:46:05|47015.7
23:46:06|47014.12
23:46:07|47015.6
23:46:08|47017.24
23:46:08|47011.76
23:46:10|47013.71
23:46:11|47013.71
23:46:12|47011.88
23:46:13|47011.75
23:46:14|47011.75
23:46:14|47017.87
23:46:15|47017.52
23:46:17|47014.26
23:46:18|47012.06
23:46:19|47015.04
23:46:20|47014.
23:46:21|47012.55
23:46:22|47014.
23:46:22|47009.85
23:46:24|47010.
23:46:24|47006.
23:46:26|47011.72
23:46:27|47011.45
23:46:28|47009.71
23:46:28|47006.12
23:46:30|47003.31
23:46:30|47006.
23:46:32|47008.08
23:46:33|47004.4
23:46:34|47007.7
23:46:35|47006.46
23:46:36|47006.46
23:46:37|47007.94
23:46:38|47006.41
23:46:39|47006.41
23:46:40|47001.99
23:46:41|47003.88
23:46:42|46992.27
23:46:43|46996.77
23:46:44|47000.
23:46:45|47001.94
23:46:46|47002.
23:46:47|46997.44
23:46:49|46997.44
23:46:49|46994.48
23:46:51|46997.48
23:46:51|46997.72
23:46:52|46994.55
23:46:53|46994.55
23:46:54|47005.61
23:46:55|47005.74
23:46:57|47002.
23:46:57|47002.
23:46:58|47002.
23:46:59|47000.84
23:47:00|47000.84
23:47:01|47002.07
23:47:02|47000.
23:47:03|47001.39
23:47:05|46994.
23:47:06|46996.67
23:47:06|46989.22
23:47:08|46992.05
23:47:08|46989.5
23:47:09|46992.12
23:47:10|46988.84
23:47:11|46990.27
23:47:12|46994.33
23:47:14|46994.06
23:47:15|46997.19
23:47:16|46995.62
23:47:16|46992.99
23:47:17|46992.99
23:47:18|46998.13
23:47:19|46998.49
23:47:20|46995.73
23:47:21|46994.
23:47:23|47003.87
23:47:24|47004.
23:47:24|46996.24
23:47:25|46992.01
23:47:26|46992.81
23:47:28|46995.64
23:47:29|46995.64
23:47:30|46997.06
23:47:31|46997.06
23:47:33|47002.67
23:47:34|47002.67
23:47:35|47000.3
23:47:35|47002.
23:47:37|47002.01
23:47:38|47002.01
23:47:38|47001.87
23:47:40|46999.88
23:47:41|46998.05
23:47:41|47000.
23:47:42|46997.93
23:47:44|46999.73
23:47:44|46999.57
23:47:46|46999.57
23:47:47|46999.57
23:47:48|46996.22
23:47:48|46993.75
23:47:50|46992.52
23:47:51|46992.52
23:47:51|46996.
23:47:53|46996.
23:47:54|46993.05
23:47:55|46993.05
23:47:56|46996.04
23:47:57|46994.44
23:47:57|46994.44
23:47:59|46994.84
23:48:00|46996.8
23:48:00|46997.55
23:48:03|47004.12
23:48:03|47004.69
23:48:04|47003.57
23:48:05|47007.73
23:48:07|47003.3
23:48:08|47004.42
23:48:09|47004.27
23:48:10|47004.42
23:48:11|47008.37
23:48:12|47011.89
23:48:13|47007.9
23:48:14|47009.05
23:48:15|47011.59
23:48:16|47010.33
23:48:17|47010.33
23:48:18|47011.33
23:48:19|47008.59
23:48:20|47008.61
23:48:21|47016.05
23:48:22|47016.05
23:48:24|47016.96
23:48:25|47015.71
23:48:25|47018.62
23:48:26|47020.
23:48:27|47017.53
23:48:28|47017.69
23:48:29|47017.95
23:48:30|47024.
23:48:31|47023.7
23:48:33|47023.2
23:48:34|47021.49
23:48:34|47021.49
23:48:36|47023.72
23:48:37|47023.85
23:48:38|47026.99
23:48:39|47031.04
23:48:40|47032.13
23:48:41|47038.
23:48:42|47032.53
23:48:43|47035.99
23:48:44|47032.3
23:48:45|47028.44
23:48:46|47028.21
23:48:47|47025.98
23:48:49|47029.36
23:48:49|47024.86
23:48:51|47024.89
23:48:51|47027.9
23:48:53|47027.44
23:48:54|47023.96
23:48:54|47023.7
23:48:55|47036.25
23:48:57|47039.99
23:48:57|47036.62
23:48:58|47034.3
23:48:59|47034.3
23:49:00|47050.01
23:49:01|47056.
23:49:03|47054.06
23:49:03|47052.37
23:49:05|47051.53
23:49:06|47049.35
23:49:06|47046.62
23:49:07|47051.58
23:49:08|47049.13
23:49:09|47049.13
23:49:11|47054.
23:49:12|47050.68
23:49:12|47054.2
23:49:14|47052.12
23:49:14|47050.81
23:49:15|47052.29
23:49:16|47051.25
23:49:18|47050.
23:49:19|47048.63
23:49:19|47050.36
23:49:20|47051.45
23:49:21|47054.
23:49:23|47052.32
23:49:23|47055.13
23:49:25|47057.73
23:49:25|47055.5
23:49:26|47051.9
23:49:28|47051.85
23:49:29|47046.88
23:49:30|47044.39
23:49:30|47042.93
23:49:32|47043.99
23:49:33|47043.99
23:49:35|47042.57
23:49:36|47042.45
23:49:37|47045.83
23:49:38|47041.74
23:49:39|47041.74
23:49:40|47043.98
23:49:41|47037.99
23:49:42|47038.08
23:49:43|47039.77
23:49:44|47040.7
23:49:44|47040.71
23:49:46|47040.96
23:49:47|47045.99
23:49:48|47045.88
23:49:49|47039.6
23:49:50|47039.97
23:49:51|47038.3
23:49:52|47039.97
23:49:53|47038.34
23:49:54|47039.13
23:49:55|47038.3
23:49:56|47036.69
23:49:57|47036.69
23:49:58|47035.62
23:49:59|47031.61
23:50:00|47031.37
23:50:01|47033.57
23:50:02|47030.43
23:50:03|47034.14
23:50:04|47031.2
23:50:05|47032.15
23:50:06|47030.37
23:50:07|47036.47
23:50:08|47033.06
23:50:09|47035.26
23:50:10|47033.88
23:50:11|47034.46
23:50:12|47034.62
23:50:13|47033.67
23:50:14|47032.24
23:50:15|47026.96
23:50:16|47027.98
23:50:17|47029.14
23:50:18|47034.
23:50:19|47031.99
23:50:20|47031.99
23:50:21|47031.96
23:50:22|47031.96
23:50:23|47031.97
23:50:24|47029.64
23:50:25|47031.83
23:50:26|47032.09
23:50:27|47038.24
23:50:28|47038.41
23:50:29|47039.07
23:50:30|47039.07
23:50:31|47044.
23:50:32|47039.99
23:50:33|47039.11
23:50:34|47039.88
23:50:36|47039.11
23:50:36|47041.99
23:50:38|47040.58
23:50:39|47038.28
23:50:40|47041.06
23:50:41|47037.75
23:50:42|47040.12
23:50:43|47042.
23:50:44|47040.13
23:50:45|47036.14
23:50:46|47035.84
23:50:47|47036.12
23:50:48|47035.25
23:50:48|47036.54
23:50:49|47034.
23:50:51|47033.38
23:50:52|47032.04
23:50:53|47033.98
23:50:54|47031.98
23:50:55|47032.2
23:50:56|47032.63
23:50:57|47031.97
23:50:58|47028.
23:50:59|47026.01
23:51:00|47027.73
23:51:01|47027.56
23:51:02|47017.99
23:51:03|47016.82
23:51:04|47006.27
23:51:05|47000.
23:51:06|46998.37
23:51:07|46995.8
23:51:08|46994.44
23:51:09|46995.88
23:51:10|46995.88
23:51:11|46989.98
23:51:12|46988.13
23:51:13|46989.88
23:51:14|46992.
23:51:15|46988.
23:51:16|46985.83
23:51:17|46986.
23:51:18|46983.09
23:51:19|46986.48
23:51:20|46982.36
23:51:21|46979.86
23:51:22|46978.84
23:51:23|46980.
23:51:24|46976.93
23:51:25|46976.99
23:51:26|46976.92
23:51:27|46976.92
23:51:28|46980.15
23:51:29|46979.76
23:51:30|46979.76
23:51:31|46984.
23:51:32|46988.01
23:51:33|46994.99
23:51:34|46992.93
23:51:35|46990.34
23:51:37|46991.76
23:51:37|46992.53
23:51:39|46998.88
23:51:40|46996.99
23:51:41|47000.71
23:51:42|47007.04
23:51:44|47008.66
23:51:45|47011.18
23:51:46|47007.14
23:51:47|47005.09
23:51:47|47007.88
23:51:49|47006.01
23:51:49|47008.57
23:51:50|47007.74
23:51:51|47007.74
23:51:53|47001.97
23:51:54|47006.58
23:51:55|47004.15
23:51:56|47006.9
23:51:57|47004.4
23:51:58|47005.68
23:51:59|47008.9
23:52:00|47006.17
23:52:01|47009.37
23:52:02|47008.12
23:52:03|47009.7
23:52:04|47006.87
23:52:05|47002.95
23:52:06|47007.
23:52:07|47005.93
23:52:08|47004.41
23:52:09|47007.98
23:52:10|47015.17
23:52:11|47012.45
23:52:12|47013.22
23:52:13|47010.71
23:52:14|47012.7
23:52:15|47009.74
23:52:16|47007.18
23:52:17|47004.01
23:52:18|47004.01
23:52:19|47004.01
23:52:20|47004.01
23:52:21|47007.84
23:52:22|46998.59
23:52:23|46999.72
23:52:24|46995.55
23:52:25|46991.69
23:52:26|46995.24
23:52:27|46994.84
23:52:28|46994.84
23:52:29|46995.51
23:52:30|46999.39
23:52:31|47002.01
23:52:32|47001.75
23:52:33|46998.54
23:52:34|46998.66
23:52:35|46999.87
23:52:36|47005.03
23:52:38|46999.43
23:52:39|47003.5
23:52:40|47002.19
23:52:41|47002.19
23:52:42|47003.48
23:52:44|47015.5
23:52:45|47018.01
23:52:45|47021.34
23:52:47|47022.68
23:52:48|47019.22
23:52:49|47020.64
23:52:49|47024.41
23:52:51|47023.84
23:52:52|47023.84
23:52:53|47022.01
23:52:54|47022.14
23:52:55|47014.92
23:52:56|47016.32
23:52:57|47017.75
23:52:58|47016.32
23:52:59|47015.78
23:53:00|47015.78
23:53:01|47020.97
23:53:02|47016.42
23:53:03|47019.46
23:53:04|47018.13
23:53:05|47018.13
23:53:06|47018.01
23:53:07|47010.6
23:53:08|47007.58
23:53:09|47009.27
23:53:10|47006.26
23:53:11|47007.09
23:53:12|47007.09
23:53:13|47010.99
23:53:14|47014.78
23:53:15|47020.79
23:53:16|47018.01
23:53:17|47017.24
23:53:18|47017.24
23:53:19|47017.24
23:53:20|47024.47
23:53:21|47016.21
23:53:22|47016.25
23:53:23|47010.02
23:53:24|47010.02
23:53:25|47010.02
23:53:26|47013.13
23:53:27|47009.81
23:53:28|47013.08
23:53:29|47008.61
23:53:30|47011.83
23:53:31|47014.78
23:53:32|47012.32
23:53:33|47016.76
23:53:34|47016.2
23:53:35|47016.2
23:53:36|47019.3
23:53:37|47014.92
23:53:39|47010.
23:53:40|47009.75
23:53:40|47010.04
23:53:43|47007.63
23:53:44|47007.22
23:53:45|47010.
23:53:45|47010.
23:53:47|47006.42
23:53:48|47006.18
23:53:50|47006.18
23:53:50|47004.01
23:53:51|47004.
23:53:53|47004.
23:53:53|47006.71
23:53:54|47004.01
23:53:56|47004.39
23:53:56|46998.6
23:53:57|46999.74
23:53:59|46997.01
23:54:00|46999.84
23:54:00|46997.19
23:54:02|46997.21
23:54:03|46999.87
23:54:03|46997.32
23:54:04|46997.38
23:54:06|46997.38
23:54:06|47000.
23:54:07|47000.94
23:54:08|47004.25
23:54:10|47008.39
23:54:10|47008.39
23:54:12|47014.04
23:54:12|47013.88
23:54:13|47011.3
23:54:14|47005.89
23:54:15|47004.37
23:54:16|47003.96
23:54:17|47001.34
23:54:18|47003.29
23:54:19|47003.29
23:54:20|46999.98
23:54:22|46998.43
23:54:22|47001.26
23:54:23|47000.52
23:54:24|46998.
23:54:26|47001.61
23:54:27|46999.01
23:54:27|46997.01
23:54:29|46992.03
23:54:29|46994.65
23:54:31|46997.74
23:54:31|46992.95
23:54:32|46992.95
23:54:33|46996.84
23:54:34|46996.84
23:54:35|47003.03
23:54:37|46999.88
23:54:37|46999.88
23:54:39|46999.28
23:54:40|46999.28
23:54:42|46994.52
23:54:42|46995.85
23:54:44|46996.06
23:54:45|46995.86
23:54:46|46994.59
23:54:47|46984.01
23:54:48|46992.
23:54:48|46997.01
23:54:49|46997.18
23:54:51|46994.17
23:54:51|46995.59
23:54:52|46994.31
23:54:54|46995.2
23:54:55|47001.4
23:54:56|47001.86
23:54:57|47001.87
23:54:58|47002.73
23:54:59|47004.87
23:55:00|47000.97
23:55:01|46996.87
23:55:02|46995.87
23:55:03|46997.36
23:55:04|46997.36
23:55:05|46995.73
23:55:07|46993.1
23:55:08|46996.83
23:55:08|46995.76
23:55:09|46995.76
23:55:10|46995.76
23:55:11|46995.36
23:55:12|46995.36
23:55:13|46995.24
23:55:14|46994.
23:55:15|46996.6
23:55:16|46988.64
23:55:17|46992.9
23:55:18|46997.93
23:55:19|46996.42
23:55:20|46998.68
23:55:22|47008.72
23:55:23|47008.06
23:55:23|47007.24
23:55:24|47004.01
23:55:25|47004.01
23:55:26|47007.15
23:55:27|46997.5
23:55:28|46998.71
23:55:29|46999.12
23:55:30|47003.55
23:55:32|47005.51
23:55:32|47005.5
23:55:33|47002.71
23:55:34|47002.24
23:55:35|46998.99
23:55:37|47002.73
23:55:37|47004.22
23:55:38|47004.22
23:55:40|47004.22
23:55:41|47001.07
23:55:43|46998.7
23:55:43|46998.45
23:55:45|46999.85
23:55:45|46999.59
23:55:46|46999.59
23:55:48|46997.97
23:55:48|46997.97
23:55:50|46997.97
23:55:51|46997.98
23:55:52|46994.21
23:55:53|46994.42
23:55:54|46997.88
23:55:56|46997.88
23:55:56|46997.88
23:55:57|46997.45
23:55:58|47000.52
23:56:00|47000.52
23:56:01|46999.94
23:56:02|47001.99
23:56:02|47000.26
23:56:04|47000.26
23:56:04|47002.06
23:56:05|47002.06
23:56:07|47001.1
23:56:07|47001.1
23:56:09|47011.28
23:56:09|47015.16
23:56:11|47012.96
23:56:11|47014.12
23:56:12|47014.13
23:56:13|47015.7
23:56:15|47020.6
23:56:15|47014.18
23:56:16|47014.4
23:56:17|47012.45
23:56:18|47019.74
23:56:19|47019.73
23:56:20|47023.28
23:56:22|47025.38
23:56:22|47020.58
23:56:24|47023.15
23:56:24|46999.91
23:56:26|47000.66
23:56:27|47003.15
23:56:27|47000.59
23:56:28|47005.43
23:56:30|47005.43
23:56:30|47001.91
23:56:32|47007.04
23:56:32|47007.05
23:56:33|47009.87
23:56:34|47009.87
23:56:35|47009.87
23:56:36|47009.87
23:56:37|47008.42
23:56:38|47007.62
23:56:40|47007.62
23:56:40|47007.62
23:56:42|47002.01
23:56:43|47004.59
23:56:44|47004.32
23:56:45|47002.79
23:56:46|47002.79
23:56:47|47003.97
23:56:49|47003.97
23:56:50|47009.75
23:56:51|47009.63
23:56:52|47009.63
23:56:53|47008.45
23:56:53|47008.21
23:56:55|47005.36
23:56:56|47005.36
23:56:56|46999.9
23:56:58|47004.81
23:56:58|47003.94
23:56:59|47005.84
23:57:01|47009.75
23:57:01|47019.76
23:57:02|47015.16
23:57:04|47018.18
23:57:04|47018.18
23:57:05|47018.18
23:57:06|47019.48
23:57:08|47018.32
23:57:09|47021.36
23:57:09|47018.62
23:57:11|47021.36
23:57:12|47021.36
23:57:13|47018.48
23:57:14|47020.9
23:57:15|47020.94
23:57:16|47020.94
23:57:17|47018.63
23:57:18|47018.63
23:57:19|47018.24
23:57:20|47016.58
23:57:21|47016.58
23:57:23|47016.58
23:57:23|47015.55
23:57:24|47018.61
23:57:25|47016.58
23:57:27|47016.58
23:57:27|47018.31
23:57:28|47018.31
23:57:29|47010.44
23:57:31|47009.92
23:57:31|47014.08
23:57:33|47013.61
23:57:33|47013.24
23:57:34|47015.5
23:57:36|47015.5
23:57:37|47016.41
23:57:37|47016.92
23:57:38|47030.13
23:57:39|47032.24
23:57:40|47033.93
23:57:41|47031.41
23:57:43|47028.68
23:57:44|47027.39
23:57:45|47025.01
23:57:46|47026.79
23:57:47|47022.23
23:57:48|47026.79
23:57:49|47028.08
23:57:50|47028.2
23:57:50|47025.22
23:57:52|47027.61
23:57:53|47022.47
23:57:54|47019.04
23:57:55|47025.9
23:57:56|47027.33
23:57:57|47027.33
23:57:58|47023.28
23:57:59|47022.57
23:58:00|47021.3
23:58:01|47022.48
23:58:02|47022.89
23:58:03|47022.74
23:58:04|47025.67
23:58:05|47021.65
23:58:06|47019.2
23:58:07|47015.27
23:58:08|47020.93
23:58:09|47020.75
23:58:10|47026.34
23:58:11|47026.34
23:58:12|47032.52
23:58:13|47032.55
23:58:14|47036.33
23:58:15|47032.43
23:58:16|47031.41
23:58:17|47032.96
23:58:18|47034.36
23:58:19|47034.13
23:58:21|47036.52
23:58:22|47037.55
23:58:22|47036.5
23:58:23|47037.04
23:58:24|47042.
23:58:25|47042.56
23:58:26|47043.29
23:58:27|47042.3
23:58:29|47040.89
23:58:30|47042.04
23:58:30|47051.3
23:58:31|47047.17
23:58:32|47050.66
23:58:34|47047.06
23:58:35|47049.92
23:58:35|47047.
23:58:36|47044.59
23:58:37|47048.56
23:58:38|47048.91
23:58:39|47040.92
23:58:40|47040.92
23:58:41|47046.24
23:58:42|47043.29
23:58:43|47043.06
23:58:44|47039.14
23:58:45|47043.23
23:58:47|47040.89
23:58:48|47043.22
23:58:48|47043.21
23:58:49|47040.14
23:58:50|47043.07
23:58:51|47043.07
23:58:53|47043.07
23:58:53|47042.05
23:58:54|47045.65
23:58:56|47042.94
23:58:57|47039.01
23:58:57|47039.01
23:58:58|47040.12
23:58:59|47047.16
23:59:00|47048.
23:59:01|47053.58
23:59:03|47052.32
23:59:04|47051.03
23:59:04|47055.45
23:59:05|47046.95
23:59:06|47052.19
23:59:07|47047.05
23:59:08|47041.23
23:59:10|47038.63
23:59:11|47038.63
23:59:12|47039.54
23:59:12|47039.54
23:59:14|47038.66
23:59:15|47038.66
23:59:16|47038.66
23:59:16|47039.1
23:59:18|47024.2
23:59:19|47032.73
23:59:19|47039.04
23:59:21|47037.78
23:59:22|47037.78
23:59:23|47039.87
23:59:24|47038.16
23:59:25|47050.
23:59:26|47049.74
23:59:26|47050.
23:59:28|47048.12
23:59:28|47048.12
23:59:30|47051.04
23:59:30|47053.46
23:59:32|47054.9
23:59:33|47049.89
23:59:34|47045.64
23:59:35|47047.44
23:59:35|47045.64
23:59:37|47044.93
23:59:37|47045.64
23:59:39|47046.7
23:59:39|47047.15
23:59:40|47048.01
23:59:41|47048.32
23:59:43|47046.12
23:59:45|47046.37
23:59:45|47049.59
23:59:47|47049.44
23:59:48|47044.45
23:59:49|47042.77
23:59:49|47042.77
23:59:50|47042.77
23:59:51|47047.91
23:59:53|47050.47
23:59:53|47050.19
23:59:55|47049.2
23:59:56|47046.13
23:59:57|47050.
23:59:58|47051.92
23:59:59|47047.33