00:00:01|43936.
00:00:02|43936.66
00:00:02|43936.39
00:00:03|43935.78
00:00:04|43939.83
00:00:05|43938.06
00:00:06|43944.13
00:00:07|43954.61
00:00:09|43948.75
00:00:10|43948.
00:00:11|43950.31
00:00:11|43950.62
00:00:13|43951.88
00:00:14|43952.25
00:00:15|43954.29
00:00:16|43954.01
00:00:16|43952.12
00:00:18|43952.97
00:00:19|43955.58
00:00:20|43952.84
00:00:21|43953.8
00:00:22|43954.74
00:00:23|43952.36
00:00:24|43951.97
00:00:24|43952.96
00:00:26|43955.52
00:00:26|43942.69
00:00:28|43943.84
00:00:29|43939.69
00:00:29|43945.94
00:00:31|43944.09
00:00:32|43944.72
00:00:32|43945.94
00:00:33|43949.48
00:00:35|43947.32
00:00:36|43953.22
00:00:36|43948.28
00:00:37|43945.49
00:00:39|43942.12
00:00:40|43943.99
00:00:41|43943.12
00:00:42|43938.97
00:00:43|43939.65
00:00:44|43936.41
00:00:45|43936.96
00:00:46|43939.65
00:00:47|43938.
00:00:48|43939.65
00:00:49|43939.65
00:00:50|43938.27
00:00:51|43939.99
00:00:52|43941.95
00:00:53|43941.85
00:00:54|43941.85
00:00:55|43942.71
00:00:56|43942.71
00:00:57|43942.71
00:00:58|43942.84
00:00:59|43941.99
00:01:00|43943.51
00:01:01|43944.38
00:01:02|43944.38
00:01:03|43943.
00:01:04|43939.97
00:01:05|43941.03
00:01:06|43942.03
00:01:07|43941.6
00:01:08|43941.86
00:01:10|43939.62
00:01:11|43940.1
00:01:11|43932.
00:01:12|43931.75
00:01:14|43932.38
00:01:14|43929.86
00:01:15|43925.44
00:01:17|43922.03
00:01:17|43922.47
00:01:18|43922.87
00:01:19|43924.
00:01:20|43920.27
00:01:21|43917.44
00:01:22|43921.38
00:01:23|43923.67
00:01:25|43923.91
00:01:25|43923.51
00:01:26|43932.24
00:01:27|43930.88
00:01:28|43933.77
00:01:29|43941.
00:01:31|43939.33
00:01:31|43940.23
00:01:33|43940.95
00:01:33|43943.84
00:01:35|43953.54
00:01:36|43952.75
00:01:36|43955.75
00:01:37|43955.87
00:01:38|43952.97
00:01:39|43953.11
00:01:40|43953.36
00:01:41|43953.49
00:01:42|43955.91
00:01:43|43957.
00:01:44|43960.5
00:01:46|43954.22
00:01:46|43959.39
00:01:47|43957.87
00:01:48|43956.32
00:01:50|43956.32
00:01:52|43954.95
00:01:52|43955.5
00:01:54|43953.48
00:01:55|43953.91
00:01:56|43955.
00:01:57|43949.07
00:01:59|43951.35
00:01:59|43954.01
00:02:01|43952.01
00:02:02|43952.01
00:02:03|43953.99
00:02:04|43955.35
00:02:05|43961.3
00:02:06|43962.16
00:02:07|43956.41
00:02:08|43958.51
00:02:09|43960.01
00:02:10|43958.52
00:02:11|43957.16
00:02:12|43955.93
00:02:13|43956.65
00:02:14|43958.31
00:02:15|43957.3
00:02:16|43958.01
00:02:17|43956.87
00:02:18|43956.37
00:02:19|43958.17
00:02:20|43959.61
00:02:21|43956.58
00:02:23|43954.85
00:02:24|43954.85
00:02:24|43953.74
00:02:25|43952.67
00:02:27|43956.97
00:02:27|43955.86
00:02:29|43954.15
00:02:29|43954.02
00:02:30|43953.48
00:02:31|43946.18
00:02:32|43944.01
00:02:33|43942.28
00:02:35|43942.4
00:02:36|43935.46
00:02:36|43939.29
00:02:38|43941.
00:02:39|43941.
00:02:40|43943.93
00:02:41|43942.01
00:02:42|43944.67
00:02:43|43942.26
00:02:44|43944.01
00:02:45|43944.86
00:02:46|43941.08
00:02:48|43943.84
00:02:49|43943.61
00:02:51|43941.9
00:02:52|43941.9
00:02:52|43941.99
00:02:53|43940.
00:02:55|43932.
00:02:55|43932.
00:02:57|43928.95
00:02:58|43935.3
00:02:58|43935.67
00:02:59|43936.12
00:03:01|43934.03
00:03:02|43933.97
00:03:03|43932.39
00:03:04|43932.82
00:03:05|43930.61
00:03:06|43930.89
00:03:08|43936.13
00:03:09|43938.01
00:03:09|43936.16
00:03:11|43933.91
00:03:12|43931.11
00:03:12|43931.27
00:03:14|43930.87
00:03:14|43928.6
00:03:16|43928.34
00:03:16|43921.99
00:03:17|43923.77
00:03:18|43925.5
00:03:19|43921.98
00:03:20|43920.98
00:03:22|43924.16
00:03:22|43922.11
00:03:23|43923.99
00:03:24|43930.91
00:03:26|43930.1
00:03:27|43930.
00:03:28|43928.89
00:03:29|43927.94
00:03:29|43928.07
00:03:30|43923.04
00:03:31|43925.97
00:03:33|43925.97
00:03:33|43925.97
00:03:34|43929.35
00:03:35|43926.37
00:03:36|43924.8
00:03:37|43929.89
00:03:38|43929.89
00:03:39|43931.4
00:03:40|43930.14
00:03:41|43930.12
00:03:42|43931.
00:03:44|43939.49
00:03:44|43939.87
00:03:46|43934.
00:03:47|43930.02
00:03:47|43930.19
00:03:49|43930.87
00:03:50|43924.02
00:03:52|43925.44
00:03:53|43923.98
00:03:54|43921.78
00:03:55|43920.24
00:03:56|43922.82
00:03:56|43923.71
00:03:58|43922.12
00:03:59|43922.47
00:04:00|43922.59
00:04:01|43922.59
00:04:02|43922.38
00:04:03|43924.85
00:04:04|43929.1
00:04:05|43931.52
00:04:06|43928.12
00:04:07|43926.12
00:04:08|43926.12
00:04:09|43926.12
00:04:10|43926.12
00:04:11|43927.27
00:04:12|43935.46
00:04:13|43934.
00:04:14|43932.89
00:04:15|43930.52
00:04:16|43930.66
00:04:17|43930.66
00:04:18|43930.15
00:04:19|43933.62
00:04:20|43930.64
00:04:21|43933.47
00:04:22|43930.89
00:04:23|43933.34
00:04:24|43933.34
00:04:26|43934.
00:04:26|43935.66
00:04:27|43934.38
00:04:28|43934.13
00:04:30|43932.36
00:04:31|43932.36
00:04:31|43930.
00:04:32|43931.96
00:04:33|43934.
00:04:34|43932.14
00:04:35|43932.14
00:04:36|43930.59
00:04:38|43930.
00:04:38|43934.
00:04:40|43935.24
00:04:40|43935.52
00:04:41|43933.41
00:04:43|43943.86
00:04:43|43942.24
00:04:45|43945.1
00:04:45|43945.01
00:04:46|43944.75
00:04:47|43944.76
00:04:48|43943.88
00:04:50|43943.99
00:04:51|43945.27
00:04:52|43945.27
00:04:52|43945.27
00:04:54|43938.76
00:04:55|43938.76
00:04:56|43939.2
00:04:57|43940.28
00:04:58|43936.17
00:04:59|43934.69
00:05:00|43933.79
00:05:01|43934.28
00:05:02|43936.42
00:05:02|43936.42
00:05:03|43934.43
00:05:05|43934.43
00:05:06|43937.65
00:05:07|43935.36
00:05:08|43936.55
00:05:09|43939.73
00:05:10|43937.97
00:05:11|43934.92
00:05:12|43931.92
00:05:13|43921.91
00:05:14|43922.91
00:05:15|43923.64
00:05:16|43923.66
00:05:17|43924.59
00:05:18|43923.03
00:05:19|43925.99
00:05:20|43923.33
00:05:21|43925.23
00:05:22|43927.75
00:05:23|43930.82
00:05:24|43928.57
00:05:25|43930.22
00:05:26|43928.87
00:05:27|43931.33
00:05:28|43931.47
00:05:29|43931.54
00:05:30|43930.13
00:05:31|43931.71
00:05:32|43932.
00:05:33|43933.28
00:05:34|43938.5
00:05:35|43942.12
00:05:36|43942.
00:05:37|43937.88
00:05:38|43940.88
00:05:39|43939.88
00:05:40|43938.31
00:05:41|43938.31
00:05:42|43938.31
00:05:43|43938.82
00:05:44|43937.99
00:05:45|43934.
00:05:46|43934.69
00:05:47|43936.75
00:05:48|43936.68
00:05:49|43934.27
00:05:50|43936.96
00:05:51|43934.7
00:05:52|43936.96
00:05:54|43936.96
00:05:55|43937.33
00:05:56|43937.33
00:05:57|43937.33
00:05:58|43937.33
00:06:00|43934.14
00:06:01|43934.47
00:06:02|43931.99
00:06:02|43932.12
00:06:03|43933.
00:06:05|43933.81
00:06:05|43933.74
00:06:07|43934.81
00:06:08|43933.46
00:06:09|43935.2
00:06:09|43937.37
00:06:10|43940.75
00:06:11|43937.09
00:06:13|43940.55
00:06:13|43939.31
00:06:15|43936.95
00:06:16|43936.95
00:06:16|43940.95
00:06:17|43940.92
00:06:19|43937.19
00:06:19|43940.74
00:06:20|43936.38
00:06:21|43936.38
00:06:23|43938.31
00:06:23|43938.56
00:06:24|43939.75
00:06:25|43939.75
00:06:27|43939.69
00:06:27|43936.53
00:06:28|43936.79
00:06:30|43934.09
00:06:30|43932.4
00:06:31|43935.58
00:06:32|43935.58
00:06:33|43934.18
00:06:34|43933.04
00:06:35|43933.04
00:06:37|43934.
00:06:37|43934.03
00:06:38|43934.79
00:06:39|43932.68
00:06:40|43931.67
00:06:41|43931.67
00:06:42|43924.
00:06:43|43924.38
00:06:45|43927.66
00:06:45|43928.21
00:06:46|43927.75
00:06:47|43928.45
00:06:49|43928.46
00:06:49|43931.99
00:06:50|43930.35
00:06:51|43930.35
00:06:52|43930.
00:06:54|43937.71
00:06:55|43940.64
00:06:56|43936.87
00:06:57|43937.52
00:06:58|43935.44
00:06:59|43937.13
00:07:00|43937.13
00:07:01|43935.88
00:07:02|43934.54
00:07:03|43931.99
00:07:04|43929.26
00:07:05|43929.38
00:07:06|43933.73
00:07:07|43933.44
00:07:08|43931.27
00:07:09|43931.52
00:07:10|43933.31
00:07:12|43930.6
00:07:12|43933.3
00:07:14|43930.73
00:07:14|43929.97
00:07:16|43929.25
00:07:17|43930.64
00:07:18|43931.55
00:07:19|43932.85
00:07:20|43933.23
00:07:21|43935.43
00:07:21|43937.11
00:07:23|43942.
00:07:23|43939.8
00:07:25|43939.8
00:07:25|43939.88
00:07:27|43934.98
00:07:28|43934.86
00:07:29|43934.86
00:07:29|43935.88
00:07:31|43935.75
00:07:32|43933.78
00:07:33|43935.89
00:07:34|43936.75
00:07:35|43936.2
00:07:36|43937.62
00:07:37|43934.4
00:07:37|43932.93
00:07:38|43935.12
00:07:39|43934.
00:07:40|43932.75
00:07:42|43934.84
00:07:43|43934.86
00:07:44|43934.36
00:07:46|43932.75
00:07:47|43933.61
00:07:47|43929.99
00:07:49|43933.81
00:07:49|43932.26
00:07:51|43934.94
00:07:52|43934.94
00:07:53|43936.23
00:07:54|43934.94
00:07:55|43935.67
00:07:56|43938.
00:07:58|43937.76
00:07:58|43937.63
00:07:59|43937.63
00:08:01|43937.36
00:08:01|43938.01
00:08:03|43935.16
00:08:04|43932.48
00:08:05|43924.01
00:08:06|43927.2
00:08:07|43926.
00:08:08|43927.09
00:08:09|43926.63
00:08:10|43926.63
00:08:11|43929.19
00:08:12|43926.63
00:08:13|43927.31
00:08:14|43924.14
00:08:16|43929.99
00:08:16|43930.22
00:08:18|43930.22
00:08:18|43930.22
00:08:19|43924.
00:08:20|43926.31
00:08:22|43926.31
00:08:22|43926.31
00:08:24|43922.34
00:08:25|43922.08
00:08:26|43923.91
00:08:28|43925.
00:08:28|43922.81
00:08:29|43920.95
00:08:30|43923.47
00:08:32|43923.99
00:08:32|43923.99
00:08:33|43920.96
00:08:35|43920.96
00:08:36|43922.47
00:08:36|43925.
00:08:38|43923.18
00:08:38|43923.18
00:08:39|43922.14
00:08:40|43922.26
00:08:42|43920.78
00:08:42|43923.85
00:08:43|43923.85
00:08:44|43924.26
00:08:45|43922.82
00:08:47|43920.82
00:08:47|43920.82
00:08:48|43920.82
00:08:50|43922.15
00:08:51|43918.66
00:08:52|43920.37
00:08:53|43920.73
00:08:54|43922.12
00:08:54|43924.33
00:08:55|43925.32
00:08:57|43924.18
00:08:58|43925.21
00:08:59|43926.39
00:09:00|43926.39
00:09:01|43926.39
00:09:02|43924.69
00:09:03|43924.96
00:09:04|43927.72
00:09:05|43927.6
00:09:06|43925.5
00:09:07|43926.39
00:09:08|43927.48
00:09:09|43929.56
00:09:10|43927.27
00:09:11|43930.39
00:09:12|43935.67
00:09:13|43936.
00:09:14|43932.13
00:09:15|43933.03
00:09:16|43930.02
00:09:17|43930.18
00:09:18|43930.07
00:09:19|43928.45
00:09:20|43929.88
00:09:21|43930.99
00:09:22|43932.13
00:09:23|43934.16
00:09:24|43923.97
00:09:25|43924.42
00:09:26|43924.42
00:09:27|43925.99
00:09:28|43927.02
00:09:29|43927.02
00:09:30|43925.15
00:09:32|43928.01
00:09:32|43927.89
00:09:33|43928.01
00:09:34|43921.54
00:09:35|43921.67
00:09:36|43916.69
00:09:37|43918.9
00:09:38|43919.83
00:09:39|43924.01
00:09:40|43922.28
00:09:41|43922.28
00:09:42|43924.01
00:09:43|43922.22
00:09:45|43928.01
00:09:45|43928.32
00:09:46|43926.75
00:09:47|43927.21
00:09:49|43926.5
00:09:49|43926.5
00:09:50|43925.11
00:09:51|43925.11
00:09:52|43926.22
00:09:53|43924.
00:09:54|43921.97
00:09:55|43924.56
00:09:56|43921.
00:09:58|43919.68
00:09:59|43926.62
00:10:00|43924.22
00:10:01|43926.93
00:10:02|43927.75
00:10:03|43924.22
00:10:04|43924.01
00:10:05|43924.68
00:10:06|43924.68
00:10:07|43924.68
00:10:08|43921.99
00:10:09|43920.98
00:10:10|43930.9
00:10:11|43930.51
00:10:12|43932.13
00:10:13|43928.86
00:10:15|43928.26
00:10:16|43930.53
00:10:16|43928.38
00:10:17|43930.78
00:10:19|43930.78
00:10:19|43932.86
00:10:21|43934.01
00:10:21|43932.57
00:10:22|43932.57
00:10:23|43935.89
00:10:24|43933.
00:10:26|43932.57
00:10:27|43933.96
00:10:28|43932.08
00:10:29|43934.
00:10:30|43931.7
00:10:31|43931.09
00:10:32|43929.17
00:10:33|43931.11
00:10:34|43931.11
00:10:35|43928.58
00:10:36|43929.86
00:10:36|43931.87
00:10:38|43933.09
00:10:39|43930.01
00:10:40|43931.49
00:10:41|43931.65
00:10:42|43931.51
00:10:43|43930.26
00:10:44|43929.04
00:10:45|43926.53
00:10:46|43921.45
00:10:47|43923.11
00:10:47|43923.11
00:10:49|43925.5
00:10:50|43923.11
00:10:51|43924.1
00:10:52|43925.5
00:10:52|43925.5
00:10:53|43926.22
00:10:54|43924.1
00:10:55|43925.28
00:10:57|43925.28
00:10:59|43925.28
00:11:00|43927.1
00:11:01|43924.87
00:11:02|43924.87
00:11:03|43926.
00:11:04|43926.
00:11:05|43927.15
00:11:06|43929.75
00:11:07|43928.62
00:11:08|43928.62
00:11:09|43929.87
00:11:10|43929.87
00:11:11|43929.99
00:11:12|43932.68
00:11:13|43932.54
00:11:14|43929.92
00:11:15|43930.9
00:11:16|43926.
00:11:17|43926.86
00:11:19|43926.92
00:11:19|43927.6
00:11:20|43925.1
00:11:21|43924.01
00:11:22|43925.48
00:11:23|43924.02
00:11:24|43929.99
00:11:25|43928.26
00:11:27|43928.34
00:11:27|43926.82
00:11:28|43929.46
00:11:29|43933.03
00:11:31|43928.81
00:11:31|43928.81
00:11:33|43928.81
00:11:33|43926.95
00:11:34|43926.95
00:11:36|43927.23
00:11:37|43927.23
00:11:37|43925.93
00:11:39|43927.11
00:11:40|43929.23
00:11:40|43929.23
00:11:41|43927.53
00:11:42|43927.54
00:11:44|43927.54
00:11:44|43927.97
00:11:46|43927.37
00:11:47|43927.42
00:11:48|43927.99
00:11:49|43928.23
00:11:50|43928.23
00:11:50|43925.11
00:11:52|43925.99
00:11:53|43926.71
00:11:54|43928.1
00:11:54|43929.76
00:11:56|43927.45
00:11:56|43930.82
00:11:58|43929.25
00:12:00|43931.26
00:12:01|43935.46
00:12:02|43933.46
00:12:03|43931.1
00:12:04|43928.86
00:12:05|43931.99
00:12:06|43931.99
00:12:07|43932.02
00:12:08|43936.
00:12:09|43933.64
00:12:10|43931.9
00:12:11|43931.31
00:12:12|43934.
00:12:13|43932.02
00:12:14|43930.51
00:12:15|43929.91
00:12:16|43929.91
00:12:17|43930.05
00:12:18|43930.29
00:12:19|43931.87
00:12:20|43932.89
00:12:21|43932.64
00:12:22|43930.69
00:12:23|43935.09
00:12:24|43935.09
00:12:25|43933.02
00:12:26|43935.09
00:12:27|43933.99
00:12:29|43934.97
00:12:29|43935.99
00:12:30|43930.61
00:12:32|43930.97
00:12:32|43932.12
00:12:33|43930.85
00:12:34|43932.24
00:12:35|43930.13
00:12:36|43932.22
00:12:37|43932.59
00:12:38|43929.49
00:12:39|43931.69
00:12:40|43931.69
00:12:42|43930.
00:12:43|43928.
00:12:43|43929.21
00:12:44|43929.09
00:12:45|43932.29
00:12:47|43930.53
00:12:47|43930.53
00:12:48|43928.4
00:12:49|43928.14
00:12:51|43929.49
00:12:51|43928.14
00:12:52|43928.2
00:12:54|43928.12
00:12:54|43928.24
00:12:55|43927.75
00:12:56|43927.75
00:12:58|43927.75
00:12:58|43926.72
00:13:00|43929.88
00:13:01|43928.26
00:13:03|43922.85
00:13:04|43926.91
00:13:05|43923.41
00:13:06|43923.55
00:13:07|43924.4
00:13:08|43922.19
00:13:09|43924.15
00:13:10|43924.
00:13:11|43924.68
00:13:12|43919.71
00:13:13|43922.26
00:13:14|43921.19
00:13:15|43921.55
00:13:16|43917.27
00:13:17|43916.27
00:13:18|43914.39
00:13:19|43913.74
00:13:20|43916.
00:13:21|43914.12
00:13:22|43914.
00:13:23|43914.
00:13:23|43914.
00:13:25|43918.82
00:13:26|43919.2
00:13:27|43919.44
00:13:28|43916.99
00:13:29|43916.
00:13:30|43916.21
00:13:31|43916.21
00:13:32|43914.69
00:13:33|43919.31
00:13:34|43919.31
00:13:35|43919.31
00:13:36|43920.69
00:13:37|43921.47
00:13:38|43921.9
00:13:39|43921.9
00:13:40|43919.57
00:13:41|43924.16
00:13:42|43926.84
00:13:43|43926.84
00:13:44|43924.13
00:13:45|43925.81
00:13:46|43929.8
00:13:47|43934.
00:13:48|43929.05
00:13:49|43926.68
00:13:50|43928.12
00:13:51|43927.16
00:13:52|43929.34
00:13:53|43927.75
00:13:54|43929.21
00:13:55|43929.21
00:13:56|43928.95
00:13:57|43930.39
00:13:58|43928.4
00:13:59|43929.88
00:14:00|43931.4
00:14:02|43931.74
00:14:02|43928.69
00:14:04|43930.
00:14:05|43931.34
00:14:06|43927.75
00:14:07|43925.97
00:14:07|43925.97
00:14:08|43930.82
00:14:09|43928.23
00:14:11|43927.73
00:14:12|43927.86
00:14:12|43929.75
00:14:14|43925.94
00:14:15|43925.1
00:14:16|43927.79
00:14:17|43928.84
00:14:18|43930.39
00:14:19|43930.39
00:14:20|43930.39
00:14:21|43930.38
00:14:22|43930.57
00:14:23|43929.89
00:14:24|43929.1
00:14:25|43927.87
00:14:26|43927.87
00:14:27|43928.55
00:14:28|43928.54
00:14:29|43928.54
00:14:30|43926.66
00:14:31|43930.56
00:14:32|43928.3
00:14:33|43928.43
00:14:34|43928.43
00:14:35|43928.68
00:14:36|43928.68
00:14:37|43930.
00:14:38|43928.82
00:14:39|43928.82
00:14:40|43932.87
00:14:41|43931.37
00:14:42|43931.98
00:14:43|43930.79
00:14:44|43930.79
00:14:45|43929.02
00:14:46|43930.39
00:14:47|43929.53
00:14:48|43929.65
00:14:49|43929.65
00:14:50|43926.01
00:14:51|43928.45
00:14:52|43928.33
00:14:53|43927.68
00:14:54|43927.68
00:14:55|43928.
00:14:56|43928.27
00:14:57|43928.67
00:14:58|43931.8
00:14:59|43930.58
00:15:00|43932.58
00:15:01|43932.31
00:15:02|43931.72
00:15:03|43938.
00:15:04|43941.6
00:15:05|43946.94
00:15:06|43950.14
00:15:07|43954.
00:15:08|43949.77
00:15:09|43951.68
00:15:10|43952.02
00:15:11|43956.56
00:15:12|43960.
00:15:13|43958.28
00:15:14|43960.28
00:15:15|43961.57
00:15:16|43961.99
00:15:17|43955.83
00:15:18|43957.95
00:15:19|43959.24
00:15:20|43957.39
00:15:22|43955.7
00:15:22|43956.35
00:15:23|43956.35
00:15:24|43955.65
00:15:25|43954.14
00:15:26|43946.
00:15:27|43943.98
00:15:28|43947.97
00:15:29|43950.63
00:15:31|43949.99
00:15:31|43948.
00:15:32|43946.65
00:15:33|43947.81
00:15:34|43948.74
00:15:35|43940.42
00:15:36|43942.48
00:15:37|43943.34
00:15:39|43945.27
00:15:39|43948.27
00:15:41|43950.16
00:15:41|43946.99
00:15:43|43947.13
00:15:43|43946.23
00:15:44|43946.41
00:15:45|43948.43
00:15:46|43948.43
00:15:48|43948.43
00:15:48|43955.42
00:15:49|43958.51
00:15:50|43959.39
00:15:51|43959.22
00:15:52|43955.98
00:15:53|43958.54
00:15:54|43960.69
00:15:55|43960.78
00:15:56|43979.38
00:15:57|43982.38
00:15:58|43987.21
00:15:59|43978.
00:16:01|43974.01
00:16:01|43982.
00:16:03|43980.
00:16:05|43975.84
00:16:06|43977.08
00:16:07|43975.29
00:16:08|43973.88
00:16:09|43975.93
00:16:10|43972.
00:16:11|43971.1
00:16:12|43965.81
00:16:13|43959.24
00:16:13|43961.83
00:16:15|43963.4
00:16:16|43955.49
00:16:17|43955.82
00:16:18|43947.99
00:16:19|43942.7
00:16:20|43943.86
00:16:20|43946.86
00:16:21|43944.8
00:16:23|43951.97
00:16:24|43954.23
00:16:25|43954.06
00:16:26|43959.99
00:16:26|43964.2
00:16:27|43963.67
00:16:29|43958.45
00:16:30|43955.99
00:16:30|43955.97
00:16:32|43954.9
00:16:33|43957.72
00:16:34|43951.16
00:16:35|43950.64
00:16:35|43948.52
00:16:37|43950.09
00:16:38|43952.
00:16:39|43952.61
00:16:40|43950.92
00:16:41|43946.13
00:16:42|43945.36
00:16:43|43948.64
00:16:44|43948.74
00:16:45|43943.5
00:16:46|43949.99
00:16:47|43949.99
00:16:48|43949.99
00:16:49|43952.
00:16:50|43951.57
00:16:51|43949.35
00:16:52|43949.35
00:16:53|43950.38
00:16:54|43946.48
00:16:55|43947.1
00:16:56|43948.
00:16:57|43946.83
00:16:58|43946.64
00:16:59|43947.87
00:17:00|43947.87
00:17:01|43951.39
00:17:02|43957.4
00:17:03|43957.03
00:17:05|43959.5
00:17:06|43961.02
00:17:06|43961.14
00:17:08|43963.2
00:17:09|43965.4
00:17:10|43959.48
00:17:10|43959.97
00:17:12|43955.52
00:17:13|43957.52
00:17:13|43959.86
00:17:14|43958.55
00:17:15|43959.39
00:17:17|43960.87
00:17:18|43960.75
00:17:19|43957.68
00:17:20|43957.51
00:17:21|43957.26
00:17:22|43954.54
00:17:23|43963.01
00:17:24|43961.17
00:17:24|43962.19
00:17:26|43963.25
00:17:27|43963.75
00:17:28|43963.37
00:17:29|43962.71
00:17:30|43965.46
00:17:31|43961.55
00:17:32|43962.56
00:17:33|43962.01
00:17:34|43960.12
00:17:35|43963.
00:17:36|43962.
00:17:37|43962.07
00:17:38|43964.92
00:17:39|43965.16
00:17:40|43964.12
00:17:41|43963.55
00:17:42|43961.42
00:17:43|43960.93
00:17:44|43961.12
00:17:45|43961.41
00:17:46|43961.03
00:17:47|43961.41
00:17:48|43961.41
00:17:49|43959.51
00:17:50|43960.34
00:17:51|43964.01
00:17:52|43966.42
00:17:53|43963.36
00:17:54|43961.95
00:17:55|43960.72
00:17:56|43962.07
00:17:57|43960.87
00:17:58|43960.98
00:17:59|43959.13
00:18:00|43960.72
00:18:01|43961.34
00:18:02|43959.49
00:18:03|43959.69
00:18:04|43962.6
00:18:06|43964.
00:18:07|43962.92
00:18:09|43964.92
00:18:09|43965.81
00:18:10|43966.01
00:18:11|43965.25
00:18:13|43966.
00:18:14|43962.01
00:18:15|43963.85
00:18:16|43963.01
00:18:17|43960.04
00:18:17|43960.04
00:18:18|43960.12
00:18:19|43962.28
00:18:21|43963.6
00:18:21|43962.45
00:18:23|43962.64
00:18:24|43963.22
00:18:25|43962.45
00:18:26|43962.57
00:18:27|43962.6
00:18:27|43962.16
00:18:28|43962.16
00:18:30|43962.
00:18:31|43960.64
00:18:32|43961.03
00:18:34|43961.84
00:18:34|43968.54
00:18:36|43966.34
00:18:36|43967.51
00:18:37|43966.14
00:18:38|43964.72
00:18:39|43967.03
00:18:41|43968.98
00:18:42|43970.9
00:18:43|43970.9
00:18:44|43969.87
00:18:46|43964.39
00:18:46|43970.66
00:18:47|43970.66
00:18:49|43968.48
00:18:50|43966.93
00:18:50|43970.4
00:18:51|43967.08
00:18:52|43967.08
00:18:53|43964.2
00:18:54|43965.87
00:18:56|43966.33
00:18:56|43966.2
00:18:57|43964.26
00:18:59|43964.
00:18:59|43967.57
00:19:00|43964.73
00:19:01|43971.38
00:19:02|43972.07
00:19:03|43971.66
00:19:04|43973.51
00:19:06|43972.24
00:19:08|43976.85
00:19:09|43979.49
00:19:10|43982.
00:19:10|43982.01
00:19:12|43981.5
00:19:13|43978.54
00:19:14|43976.25
00:19:15|43977.46
00:19:16|43977.69
00:19:17|43979.11
00:19:18|43976.4
00:19:19|43978.62
00:19:20|43978.72
00:19:21|43978.45
00:19:22|43978.59
00:19:23|43974.14
00:19:24|43975.24
00:19:25|43968.01
00:19:26|43970.59
00:19:27|43971.48
00:19:28|43968.
00:19:29|43970.4
00:19:30|43968.13
00:19:31|43955.79
00:19:32|43953.7
00:19:34|43955.99
00:19:34|43955.77
00:19:35|43957.25
00:19:37|43951.96
00:19:37|43947.45
00:19:38|43945.93
00:19:40|43944.52
00:19:40|43947.32
00:19:41|43944.38
00:19:42|43944.51
00:19:43|43945.87
00:19:44|43947.72
00:19:45|43948.
00:19:46|43948.13
00:19:47|43949.85
00:19:48|43950.55
00:19:49|43950.
00:19:50|43949.2
00:19:52|43949.44
00:19:52|43959.94
00:19:54|43964.13
00:19:54|43961.85
00:19:56|43962.01
00:19:57|43962.07
00:19:57|43960.75
00:19:59|43961.38
00:19:59|43960.13
00:20:01|43962.
00:20:01|43956.79
00:20:02|43957.45
00:20:04|43958.14
00:20:05|43958.14
00:20:05|43958.14
00:20:07|43959.21
00:20:07|43961.05
00:20:09|43961.19
00:20:10|43963.67
00:20:11|43959.21
00:20:12|43956.26
00:20:12|43959.43
00:20:14|43963.59
00:20:15|43962.26
00:20:16|43959.33
00:20:17|43961.81
00:20:18|43963.51
00:20:19|43968.
00:20:20|43969.27
00:20:21|43966.88
00:20:23|43968.09
00:20:23|43968.
00:20:24|43969.86
00:20:26|43970.78
00:20:27|43968.41
00:20:28|43969.86
00:20:28|43966.72
00:20:30|43966.72
00:20:31|43966.01
00:20:32|43968.12
00:20:34|43968.12
00:20:34|43968.12
00:20:35|43968.12
00:20:37|43968.12
00:20:37|43969.44
00:20:38|43966.9
00:20:39|43968.12
00:20:40|43969.49
00:20:41|43970.66
00:20:43|43970.92
00:20:44|43970.92
00:20:45|43972.89
00:20:45|43969.99
00:20:46|43971.2
00:20:48|43964.92
00:20:48|43970.78
00:20:49|43972.07
00:20:50|43974.14
00:20:52|43976.01
00:20:52|43976.
00:20:53|43976.78
00:20:55|43976.65
00:20:56|43966.79
00:20:56|43970.44
00:20:57|43972.61
00:20:58|43971.44
00:20:59|43973.99
00:21:00|43972.03
00:21:01|43973.
00:21:02|43972.88
00:21:03|43975.58
00:21:05|43978.4
00:21:05|43960.01
00:21:06|43960.35
00:21:08|43962.65
00:21:10|43963.25
00:21:10|43963.56
00:21:12|43966.54
00:21:13|43965.07
00:21:14|43965.07
00:21:14|43963.47
00:21:16|43966.15
00:21:17|43965.87
00:21:18|43966.92
00:21:19|43967.67
00:21:20|43968.06
00:21:22|43966.03
00:21:22|43965.86
00:21:23|43961.6
00:21:24|43962.41
00:21:25|43962.06
00:21:26|43963.16
00:21:27|43960.69
00:21:28|43963.91
00:21:29|43964.03
00:21:30|43965.69
00:21:32|43963.71
00:21:32|43968.98
00:21:33|43972.
00:21:34|43972.
00:21:35|43970.44
00:21:36|43972.64
00:21:38|43970.
00:21:39|43969.29
00:21:39|43972.31
00:21:41|43969.29
00:21:41|43966.25
00:21:42|43970.25
00:21:43|43968.09
00:21:44|43967.95
00:21:45|43968.94
00:21:47|43968.65
00:21:47|43968.94
00:21:48|43968.28
00:21:49|43966.04
00:21:50|43966.04
00:21:52|43967.47
00:21:53|43969.99
00:21:53|43972.5
00:21:54|43974.02
00:21:55|43975.99
00:21:56|43972.71
00:21:57|43975.69
00:21:58|43978.7
00:21:59|43980.3
00:22:01|43977.17
00:22:01|43975.09
00:22:02|43972.86
00:22:04|43967.72
00:22:04|43965.97
00:22:05|43964.45
00:22:06|43967.68
00:22:08|43961.85
00:22:09|43965.92
00:22:11|43966.68
00:22:12|43967.99
00:22:13|43968.57
00:22:14|43965.99
00:22:15|43968.31
00:22:16|43966.24
00:22:17|43963.89
00:22:18|43962.38
00:22:19|43960.88
00:22:20|43963.45
00:22:21|43963.55
00:22:22|43963.55
00:22:22|43963.55
00:22:24|43960.65
00:22:25|43960.38
00:22:26|43961.88
00:22:27|43960.12
00:22:28|43966.
00:22:29|43965.2
00:22:30|43963.85
00:22:31|43961.33
00:22:33|43959.99
00:22:33|43961.68
00:22:35|43962.56
00:22:35|43960.
00:22:36|43960.
00:22:37|43959.87
00:22:39|43963.92
00:22:39|43964.26
00:22:41|43964.26
00:22:41|43967.59
00:22:42|43964.2
00:22:43|43961.91
00:22:45|43961.88
00:22:46|43963.87
00:22:46|43964.
00:22:48|43964.71
00:22:48|43969.12
00:22:49|43976.86
00:22:50|43974.2
00:22:52|43977.03
00:22:53|43974.14
00:22:53|43975.61
00:22:55|43972.63
00:22:56|43970.
00:22:56|43969.37
00:22:57|43971.45
00:22:59|43969.24
00:22:59|43969.8
00:23:01|43970.8
00:23:01|43970.8
00:23:03|43970.8
00:23:04|43969.88
00:23:04|43966.28
00:23:06|43971.99
00:23:07|43968.22
00:23:07|43969.86
00:23:09|43969.61
00:23:11|43969.49
00:23:12|43973.99
00:23:13|43977.86
00:23:15|43975.46
00:23:16|43976.84
00:23:17|43975.85
00:23:17|43975.59
00:23:18|43976.44
00:23:19|43975.27
00:23:20|43968.73
00:23:21|43972.68
00:23:23|43970.75
00:23:24|43970.75
00:23:24|43966.63
00:23:26|43968.1
00:23:26|43968.1
00:23:28|43970.79
00:23:29|43969.84
00:23:30|43970.54
00:23:31|43970.97
00:23:32|43972.26
00:23:33|43973.31
00:23:34|43973.31
00:23:35|43970.66
00:23:36|43969.99
00:23:37|43971.09
00:23:38|43970.02
00:23:39|43970.02
00:23:40|43972.58
00:23:41|43970.12
00:23:42|43973.05
00:23:43|43973.05
00:23:44|43964.52
00:23:45|43965.62
00:23:46|43965.09
00:23:47|43964.51
00:23:48|43964.51
00:23:49|43964.51
00:23:50|43967.35
00:23:51|43967.35
00:23:52|43970.01
00:23:53|43969.06
00:23:54|43970.79
00:23:56|43968.95
00:23:56|43968.95
00:23:57|43973.88
00:23:58|43973.87
00:23:59|43973.88
00:24:00|43972.17
00:24:02|43974.12
00:24:02|43975.51
00:24:03|43979.84
00:24:04|43979.77
00:24:06|43981.24
00:24:06|43976.
00:24:07|43977.17
00:24:08|43977.69
00:24:09|43979.84
00:24:11|43976.86
00:24:13|43977.38
00:24:13|43979.74
00:24:15|43979.61
00:24:16|43980.55
00:24:17|43978.
00:24:18|43970.94
00:24:19|43970.28
00:24:20|43971.87
00:24:21|43972.82
00:24:22|43975.68
00:24:23|43975.56
00:24:24|43973.09
00:24:25|43979.8
00:24:26|43979.56
00:24:27|43976.28
00:24:27|43980.55
00:24:29|43982.16
00:24:30|43978.63
00:24:31|43980.19
00:24:32|43977.15
00:24:33|43974.86
00:24:33|43977.3
00:24:35|43978.01
00:24:35|43979.02
00:24:37|43979.21
00:24:38|43980.92
00:24:38|43980.55
00:24:40|43978.28
00:24:41|43978.01
00:24:42|43977.46
00:24:43|43978.01
00:24:44|43978.59
00:24:45|43977.91
00:24:46|43977.91
00:24:47|43978.34
00:24:48|43973.01
00:24:49|43973.18
00:24:50|43976.78
00:24:51|43976.64
00:24:52|43977.78
00:24:53|43980.01
00:24:54|43978.28
00:24:55|43979.81
00:24:56|43977.57
00:24:57|43974.01
00:24:58|43975.63
00:24:59|43975.27
00:25:00|43977.73
00:25:01|43977.47
00:25:02|43977.73
00:25:03|43977.78
00:25:04|43975.53
00:25:05|43977.66
00:25:07|43975.34
00:25:07|43975.35
00:25:09|43975.58
00:25:09|43977.31
00:25:10|43977.91
00:25:12|43977.92
00:25:14|43976.4
00:25:15|43977.67
00:25:16|43977.79
00:25:17|43976.27
00:25:18|43978.19
00:25:19|43976.27
00:25:20|43976.27
00:25:21|43978.19
00:25:23|43975.27
00:25:23|43977.12
00:25:24|43978.06
00:25:25|43979.01
00:25:27|43978.13
00:25:28|43976.26
00:25:29|43979.35
00:25:30|43979.27
00:25:31|43979.4
00:25:31|43979.27
00:25:33|43979.27
00:25:33|43978.25
00:25:35|43978.37
00:25:35|43978.01
00:25:37|43979.74
00:25:38|43977.68
00:25:38|43979.74
00:25:40|43979.74
00:25:41|43977.8
00:25:42|43982.41
00:25:43|43982.4
00:25:44|43981.88
00:25:44|43987.7
00:25:45|43986.13
00:25:47|43986.63
00:25:48|43987.38
00:25:49|43989.12
00:25:50|43991.2
00:25:51|43989.81
00:25:52|43988.32
00:25:53|43984.38
00:25:54|43985.68
00:25:54|43984.01
00:25:56|43985.86
00:25:57|43987.64
00:25:57|43987.85
00:25:58|43979.87
00:26:00|43979.84
00:26:00|43980.72
00:26:01|43977.99
00:26:03|43979.4
00:26:04|43978.98
00:26:05|43973.63
00:26:06|43968.12
00:26:07|43963.24
00:26:08|43963.86
00:26:09|43962.83
00:26:10|43962.9
00:26:11|43963.99
00:26:12|43962.29
00:26:13|43962.35
00:26:15|43964.59
00:26:16|43964.16
00:26:17|43964.
00:26:18|43963.99
00:26:19|43964.31
00:26:19|43964.57
00:26:20|43964.89
00:26:21|43962.42
00:26:22|43962.42
00:26:24|43964.43
00:26:25|43963.6
00:26:26|43960.47
00:26:27|43961.52
00:26:28|43961.68
00:26:29|43960.75
00:26:30|43953.33
00:26:31|43957.45
00:26:32|43954.89
00:26:33|43948.
00:26:34|43945.
00:26:35|43946.97
00:26:36|43947.34
00:26:37|43951.99
00:26:38|43953.08
00:26:39|43950.4
00:26:40|43951.51
00:26:41|43951.38
00:26:42|43954.32
00:26:43|43952.57
00:26:44|43955.88
00:26:45|43958.17
00:26:47|43955.9
00:26:48|43955.08
00:26:48|43957.76
00:26:49|43957.59
00:26:51|43960.
00:26:52|43956.33
00:26:53|43956.01
00:26:53|43958.
00:26:54|43959.81
00:26:56|43957.65
00:26:56|43958.06
00:26:58|43958.06
00:26:59|43965.44
00:27:00|43965.72
00:27:01|43958.5
00:27:02|43956.42
00:27:03|43954.79
00:27:04|43957.03
00:27:04|43959.33
00:27:06|43959.87
00:27:07|43957.88
00:27:07|43957.88
00:27:08|43960.
00:27:10|43960.
00:27:10|43959.76
00:27:12|43951.79
00:27:13|43944.02
00:27:15|43944.63
00:27:16|43948.81
00:27:17|43946.52
00:27:18|43950.23
00:27:19|43949.65
00:27:20|43947.78
00:27:21|43947.9
00:27:22|43952.
00:27:23|43951.99
00:27:24|43951.24
00:27:25|43952.48
00:27:26|43955.08
00:27:27|43959.43
00:27:28|43960.04
00:27:29|43961.04
00:27:30|43957.42
00:27:31|43955.98
00:27:32|43951.31
00:27:34|43952.13
00:27:34|43949.95
00:27:35|43951.98
00:27:36|43949.54
00:27:37|43951.3
00:27:39|43953.99
00:27:39|43954.44
00:27:40|43956.21
00:27:41|43955.27
00:27:42|43954.44
00:27:44|43952.16
00:27:44|43951.85
00:27:46|43953.63
00:27:46|43952.16
00:27:47|43952.16
00:27:49|43955.99
00:27:49|43955.29
00:27:50|43959.43
00:27:51|43956.11
00:27:52|43956.11
00:27:54|43957.86
00:27:55|43955.77
00:27:56|43957.74
00:27:56|43957.74
00:27:57|43958.74
00:27:58|43954.49
00:27:59|43952.97
00:28:00|43954.77
00:28:01|43952.66
00:28:03|43949.86
00:28:03|43953.36
00:28:04|43949.35
00:28:06|43949.35
00:28:06|43948.34
00:28:07|43948.34
00:28:09|43950.
00:28:09|43948.74
00:28:10|43953.34
00:28:11|43952.74
00:28:12|43952.74
00:28:13|43952.86
00:28:15|43951.53
00:28:16|43951.36
00:28:17|43953.99
00:28:18|43952.41
00:28:19|43948.01
00:28:20|43947.55
00:28:22|43948.31
00:28:23|43944.62
00:28:24|43943.1
00:28:24|43935.
00:28:26|43929.98
00:28:27|43930.82
00:28:28|43931.85
00:28:28|43929.99
00:28:30|43928.16
00:28:31|43921.
00:28:31|43922.18
00:28:33|43916.12
00:28:34|43921.11
00:28:35|43920.37
00:28:36|43919.16
00:28:36|43922.56
00:28:38|43923.34
00:28:39|43922.97
00:28:40|43925.11
00:28:41|43923.76
00:28:42|43923.76
00:28:43|43923.89
00:28:44|43922.47
00:28:45|43920.93
00:28:46|43918.26
00:28:47|43916.73
00:28:48|43914.08
00:28:49|43915.51
00:28:50|43915.99
00:28:51|43914.89
00:28:52|43911.75
00:28:53|43911.68
00:28:54|43909.03
00:28:55|43906.9
00:28:56|43903.15
00:28:57|43906.71
00:28:58|43904.74
00:28:59|43903.94
00:29:00|43907.64
00:29:01|43907.33
00:29:02|43905.69
00:29:03|43897.41
00:29:04|43896.01
00:29:05|43894.12
00:29:06|43892.01
00:29:07|43888.
00:29:08|43889.62
00:29:09|43887.27
00:29:11|43882.87
00:29:11|43882.11
00:29:12|43878.94
00:29:13|43880.
00:29:14|43880.
00:29:16|43878.09
00:29:18|43882.03
00:29:19|43882.41
00:29:20|43885.48
00:29:22|43890.78
00:29:22|43887.15
00:29:24|43887.41
00:29:24|43886.49
00:29:25|43884.23
00:29:26|43884.31
00:29:27|43886.99
00:29:29|43886.88
00:29:29|43887.32
00:29:31|43890.89
00:29:32|43888.96
00:29:33|43886.
00:29:33|43886.23
00:29:34|43890.56
00:29:35|43896.36
00:29:36|43902.14
00:29:38|43902.89
00:29:38|43908.28
00:29:39|43908.82
00:29:41|43909.44
00:29:41|43914.05
00:29:42|43913.54
00:29:44|43912.97
00:29:45|43913.22
00:29:46|43914.3
00:29:47|43916.9
00:29:48|43914.19
00:29:49|43918.
00:29:49|43919.92
00:29:50|43918.12
00:29:51|43916.35
00:29:52|43919.91
00:29:53|43932.
00:29:55|43927.95
00:29:55|43925.24
00:29:57|43927.16
00:29:57|43924.47
00:29:58|43923.61
00:30:00|43926.35
00:30:01|43923.77
00:30:02|43923.99
00:30:03|43930.
00:30:04|43936.
00:30:05|43949.99
00:30:07|43945.72
00:30:08|43943.46
00:30:09|43945.38
00:30:10|43943.85
00:30:10|43941.44
00:30:12|43940.55
00:30:12|43944.21
00:30:13|43950.81
00:30:14|43952.36
00:30:15|43952.7
00:30:18|43948.87
00:30:18|43942.1
00:30:20|43942.55
00:30:20|43947.85
00:30:22|43949.84
00:30:23|43950.67
00:30:24|43948.87
00:30:25|43944.12
00:30:25|43948.9
00:30:27|43949.02
00:30:27|43946.37
00:30:29|43948.76
00:30:30|43948.64
00:30:31|43944.82
00:30:32|43952.66
00:30:33|43956.79
00:30:34|43952.36
00:30:35|43951.18
00:30:36|43955.13
00:30:37|43956.58
00:30:38|43954.17
00:30:39|43953.64
00:30:40|43953.3
00:30:41|43953.01
00:30:42|43951.76
00:30:43|43953.24
00:30:44|43950.36
00:30:45|43954.3
00:30:46|43956.59
00:30:47|43957.92
00:30:48|43959.01
00:30:49|43954.35
00:30:50|43954.14
00:30:51|43953.37
00:30:52|43953.49
00:30:53|43952.66
00:30:54|43950.
00:30:55|43953.91
00:30:56|43958.01
00:30:57|43959.36
00:30:58|43957.88
00:30:59|43958.19
00:31:00|43964.87
00:31:01|43969.
00:31:02|43967.62
00:31:03|43969.39
00:31:04|43969.14
00:31:05|43964.26
00:31:06|43967.54
00:31:07|43969.04
00:31:08|43970.78
00:31:09|43979.99
00:31:10|43980.9
00:31:11|43982.65
00:31:12|43983.49
00:31:13|43983.31
00:31:14|43983.11
00:31:15|43973.86
00:31:16|43984.21
00:31:18|43982.53
00:31:18|43979.67
00:31:20|43980.88
00:31:21|43981.88
00:31:22|43980.26
00:31:23|43981.99
00:31:24|43983.18
00:31:25|43982.94
00:31:26|43979.58
00:31:27|43979.58
00:31:28|43977.78
00:31:29|43981.16
00:31:31|43977.91
00:31:32|43977.64
00:31:33|43978.14
00:31:33|43972.2
00:31:34|43975.94
00:31:35|43974.17
00:31:37|43975.66
00:31:38|43976.85
00:31:38|43976.85
00:31:40|43979.36
00:31:41|43978.
00:31:42|43974.86
00:31:43|43973.69
00:31:44|43977.91
00:31:45|43974.2
00:31:46|43975.74
00:31:47|43977.17
00:31:48|43977.7
00:31:49|43979.08
00:31:50|43975.43
00:31:51|43977.21
00:31:52|43977.07
00:31:53|43972.88
00:31:54|43972.19
00:31:55|43973.72
00:31:56|43971.05
00:31:57|43974.13
00:31:58|43975.1
00:31:59|43995.1
00:32:00|43994.3
00:32:01|43992.04
00:32:02|43984.
00:32:03|43984.36
00:32:04|43984.02
00:32:05|43985.36
00:32:06|43988.85
00:32:07|43991.99
00:32:08|43996.27
00:32:09|43997.88
00:32:10|43997.99
00:32:11|43995.61
00:32:12|43996.61
00:32:13|44000.45
00:32:14|44005.38
00:32:15|44001.07
00:32:16|43999.67
00:32:17|43999.87
00:32:19|44003.
00:32:20|43994.83
00:32:21|43992.45
00:32:23|43994.
00:32:24|43989.64
00:32:24|43989.83
00:32:26|43988.12
00:32:27|43988.85
00:32:28|43985.15
00:32:29|43981.99
00:32:29|43983.14
00:32:31|43981.78
00:32:31|43983.08
00:32:33|43973.13
00:32:33|43974.22
00:32:35|43975.87
00:32:36|43973.25
00:32:37|43971.47
00:32:38|43969.24
00:32:39|43968.8
00:32:40|43970.21
00:32:41|43971.86
00:32:42|43969.28
00:32:43|43966.
00:32:44|43968.38
00:32:45|43963.7
00:32:46|43964.16
00:32:47|43964.04
00:32:48|43961.63
00:32:49|43961.63
00:32:50|43964.04
00:32:51|43962.13
00:32:52|43960.99
00:32:53|43962.48
00:32:54|43962.
00:32:55|43961.87
00:32:56|43962.07
00:32:57|43963.21
00:32:58|43963.21
00:32:59|43961.44
00:33:00|43964.7
00:33:01|43966.33
00:33:02|43964.7
00:33:03|43964.5
00:33:04|43966.41
00:33:05|43966.22
00:33:06|43960.82
00:33:07|43973.21
00:33:08|43973.69
00:33:09|43974.
00:33:10|43970.42
00:33:11|43972.69
00:33:12|43974.
00:33:13|43976.99
00:33:14|43976.29
00:33:15|43983.87
00:33:16|43985.71
00:33:17|43986.69
00:33:18|43986.26
00:33:19|43989.56
00:33:21|43986.65
00:33:22|43988.47
00:33:22|43985.28
00:33:24|43987.67
00:33:25|43987.67
00:33:25|43988.35
00:33:27|43990.2
00:33:27|43989.27
00:33:28|43992.
00:33:30|43989.97
00:33:31|43992.03
00:33:32|43990.12
00:33:32|43989.97
00:33:34|43985.16
00:33:35|43981.45
00:33:36|43980.96
00:33:36|43983.18
00:33:37|43981.84
00:33:38|43977.96
00:33:40|43978.25
00:33:40|43982.27
00:33:42|43980.6
00:33:42|43983.25
00:33:43|43983.12
00:33:45|43982.08
00:33:45|43982.78
00:33:47|43983.19
00:33:48|43985.18
00:33:49|43984.17
00:33:50|43985.18
00:33:50|43988.14
00:33:51|43987.87
00:33:52|43987.87
00:33:53|43984.54
00:33:55|43984.54
00:33:56|43987.73
00:33:57|43986.12
00:33:58|43989.29
00:33:59|43992.6
00:34:00|43991.08
00:34:01|43989.37
00:34:01|43987.94
00:34:03|43987.73
00:34:04|43989.04
00:34:05|43988.13
00:34:06|43989.86
00:34:06|43984.18
00:34:08|43985.04
00:34:08|43986.89
00:34:10|43987.87
00:34:11|43985.07
00:34:12|43985.27
00:34:13|43983.88
00:34:14|43985.7
00:34:14|43984.78
00:34:15|43984.9
00:34:17|43984.78
00:34:18|43985.64
00:34:19|43981.61
00:34:19|43988.15
00:34:20|43986.09
00:34:23|43990.
00:34:24|43985.81
00:34:25|43985.53
00:34:26|43984.7
00:34:27|43985.62
00:34:28|43987.86
00:34:28|43988.87
00:34:30|43986.
00:34:31|43987.14
00:34:33|43983.75
00:34:34|43983.75
00:34:35|43983.75
00:34:35|43981.76
00:34:36|43974.62
00:34:38|43978.5
00:34:39|43975.66
00:34:40|43972.7
00:34:40|43972.7
00:34:42|43977.3
00:34:43|43973.2
00:34:43|43972.69
00:34:45|43979.57
00:34:45|43979.46
00:34:47|43979.46
00:34:48|43983.19
00:34:48|43984.09
00:34:49|43986.01
00:34:50|43986.01
00:34:51|43986.
00:34:53|43984.
00:34:54|43984.
00:34:54|43983.88
00:34:56|43982.57
00:34:57|43982.57
00:34:58|43983.65
00:34:59|43984.88
00:35:00|43985.83
00:35:01|43989.4
00:35:02|43985.51
00:35:03|43984.04
00:35:04|43988.21
00:35:05|43994.
00:35:05|43995.38
00:35:06|43997.71
00:35:08|43994.95
00:35:09|43994.81
00:35:10|43992.26
00:35:11|43994.4
00:35:12|43991.92
00:35:12|43993.95
00:35:14|43996.32
00:35:15|43995.2
00:35:16|43989.04
00:35:16|43991.96
00:35:17|43992.25
00:35:19|43992.25
00:35:20|43988.39
00:35:21|43988.64
00:35:22|43988.64
00:35:24|43997.53
00:35:24|43995.01
00:35:25|43993.66
00:35:26|43995.9
00:35:28|43995.82
00:35:29|43992.15
00:35:29|43992.63
00:35:31|43995.63
00:35:32|43995.63
00:35:33|43994.48
00:35:34|43994.64
00:35:35|43993.24
00:35:36|43993.24
00:35:37|43993.24
00:35:38|43994.38
00:35:39|44000.02
00:35:40|43996.01
00:35:41|43998.12
00:35:42|43999.03
00:35:43|44000.28
00:35:44|43998.12
00:35:45|43996.13
00:35:46|43999.87
00:35:47|43998.17
00:35:48|43993.19
00:35:49|43995.64
00:35:50|43992.73
00:35:51|43993.18
00:35:52|43993.44
00:35:53|43999.74
00:35:54|43998.43
00:35:55|43998.43
00:35:56|43995.87
00:35:57|43995.03
00:35:58|43997.99
00:35:59|43998.6
00:36:00|43997.84
00:36:01|43999.25
00:36:02|43998.01
00:36:03|44000.34
00:36:04|44001.01
00:36:05|44001.16
00:36:06|44001.3
00:36:07|44002.01
00:36:08|44005.91
00:36:09|44004.87
00:36:10|44001.8
00:36:11|44000.42
00:36:12|44003.46
00:36:13|44004.48
00:36:14|44004.22
00:36:16|44005.58
00:36:16|44005.59
00:36:17|44004.92
00:36:18|44007.37
00:36:19|44014.75
00:36:20|44018.02
00:36:22|44014.82
00:36:23|44006.29
00:36:23|44029.4
00:36:25|44030.51
00:36:27|44025.19
00:36:27|44020.38
00:36:28|44017.99
00:36:29|44015.97
00:36:31|44017.54
00:36:31|44018.54
00:36:32|44012.83
00:36:33|44017.96
00:36:34|44018.
00:36:36|44020.12
00:36:37|44026.22
00:36:38|44027.65
00:36:39|44024.12
00:36:40|44026.
00:36:41|44024.
00:36:42|44029.83
00:36:43|44028.41
00:36:44|44024.16
00:36:45|44019.03
00:36:46|44017.99
00:36:47|44018.84
00:36:49|44015.87
00:36:49|44019.94
00:36:50|44019.8
00:36:51|44019.94
00:36:52|44016.65
00:36:53|44017.44
00:36:54|44015.25
00:36:56|44016.98
00:36:57|44019.84
00:36:57|44019.06
00:36:58|44022.22
00:36:59|44019.47
00:37:00|44021.34
00:37:01|44018.
00:37:02|44017.57
00:37:03|44015.41
00:37:04|44019.47
00:37:05|44019.47
00:37:06|44021.87
00:37:07|44022.
00:37:08|44021.79
00:37:09|44024.
00:37:11|44025.88
00:37:12|44025.88
00:37:12|44027.88
00:37:13|44027.49
00:37:14|44027.93
00:37:15|44028.9
00:37:16|44029.48
00:37:18|44025.88
00:37:18|44033.47
00:37:19|44032.07
00:37:20|44032.03
00:37:21|44030.7
00:37:22|44033.13
00:37:23|44029.01
00:37:25|44024.28
00:37:26|44028.2
00:37:27|44030.
00:37:28|44028.35
00:37:28|44027.75
00:37:31|44024.88
00:37:31|44027.26
00:37:32|44027.
00:37:34|44026.
00:37:35|44028.12
00:37:35|44030.12
00:37:36|44033.37
00:37:38|44032.
00:37:39|44033.91
00:37:39|44032.
00:37:41|44030.44
00:37:41|44028.39
00:37:42|44028.39
00:37:44|44033.58
00:37:45|44032.82
00:37:45|44027.23
00:37:46|44029.91
00:37:48|44029.77
00:37:49|44031.91
00:37:50|44033.4
00:37:51|44031.2
00:37:51|44033.92
00:37:53|44031.33
00:37:54|44032.24
00:37:55|44034.13
00:37:56|44033.98
00:37:57|44042.31
00:37:57|44038.87
00:37:58|44040.83
00:37:59|44038.87
00:38:02|44038.71
00:38:03|44041.91
00:38:03|44041.8
00:38:04|44041.8
00:38:05|44040.27
00:38:06|44047.59
00:38:07|44047.93
00:38:09|44044.66
00:38:10|44048.39
00:38:10|44048.18
00:38:11|44047.77
00:38:12|44050.01
00:38:14|44049.45
00:38:14|44044.31
00:38:15|44042.54
00:38:16|44039.86
00:38:18|44040.95
00:38:18|44041.86
00:38:20|44039.33
00:38:21|44050.87
00:38:22|44050.13
00:38:23|44050.61
00:38:24|44051.29
00:38:25|44048.89
00:38:27|44052.03
00:38:27|44054.42
00:38:28|44050.7
00:38:30|44053.89
00:38:31|44053.89
00:38:32|44051.27
00:38:33|44055.61
00:38:34|44060.2
00:38:35|44058.21
00:38:36|44058.21
00:38:38|44054.01
00:38:38|44059.73
00:38:39|44059.16
00:38:40|44057.88
00:38:41|44061.
00:38:43|44063.43
00:38:43|44063.64
00:38:45|44065.99
00:38:45|44066.6
00:38:46|44061.01
00:38:47|44061.61
00:38:49|44059.46
00:38:49|44052.68
00:38:50|44051.62
00:38:51|44051.47
00:38:52|44049.98
00:38:53|44050.37
00:38:55|44051.37
00:38:56|44089.99
00:38:57|44090.73
00:38:57|44107.34
00:38:58|44112.12
00:38:59|44103.55
00:39:00|44091.2
00:39:01|44090.23
00:39:02|44102.81
00:39:03|44095.96
00:39:05|44093.71
00:39:05|44088.39
00:39:06|44088.
00:39:08|44092.
00:39:08|44095.94
00:39:10|44090.57
00:39:10|44118.
00:39:12|44127.77
00:39:12|44125.13
00:39:13|44127.71
00:39:14|44127.32
00:39:15|44113.56
00:39:16|44111.19
00:39:17|44111.98
00:39:18|44124.
00:39:19|44122.6
00:39:20|44122.17
00:39:21|44123.76
00:39:23|44119.9
00:39:23|44121.36
00:39:25|44119.7
00:39:26|44116.
00:39:27|44115.97
00:39:29|44144.1
00:39:30|44149.62
00:39:30|44140.01
00:39:32|44130.62
00:39:33|44142.
00:39:34|44142.01
00:39:35|44144.77
00:39:35|44137.69
00:39:37|44132.13
00:39:37|44136.02
00:39:38|44136.43
00:39:40|44132.23
00:39:41|44130.
00:39:42|44131.6
00:39:43|44133.52
00:39:44|44129.95
00:39:44|44132.87
00:39:46|44131.55
00:39:46|44131.18
00:39:48|44128.74
00:39:48|44129.84
00:39:50|44128.02
00:39:51|44126.13
00:39:51|44124.19
00:39:52|44120.85
00:39:54|44120.86
00:39:55|44119.62
00:39:56|44121.09
00:39:57|44120.
00:39:58|44121.8
00:39:58|44119.99
00:40:00|44119.77
00:40:01|44115.86
00:40:02|44110.51
00:40:03|44111.42
00:40:03|44109.36
00:40:05|44105.36
00:40:06|44105.49
00:40:07|44107.1
00:40:08|44111.57
00:40:09|44110.3
00:40:10|44110.96
00:40:11|44110.96
00:40:12|44109.89
00:40:13|44107.86
00:40:14|44110.
00:40:15|44105.01
00:40:16|44110.
00:40:17|44108.47
00:40:18|44107.17
00:40:19|44110.31
00:40:20|44108.86
00:40:21|44110.
00:40:22|44107.93
00:40:23|44110.
00:40:24|44112.01
00:40:25|44112.27
00:40:26|44112.19
00:40:27|44113.61
00:40:28|44120.88
00:40:29|44122.
00:40:30|44120.62
00:40:32|44121.75
00:40:33|44129.26
00:40:34|44129.18
00:40:35|44129.87
00:40:36|44124.25
00:40:37|44118.94
00:40:37|44123.59
00:40:39|44121.99
00:40:40|44122.14
00:40:40|44128.34
00:40:42|44134.01
00:40:43|44134.25
00:40:44|44131.73
00:40:45|44126.49
00:40:45|44129.56
00:40:47|44129.85
00:40:48|44132.59
00:40:49|44132.59
00:40:49|44131.64
00:40:51|44132.86
00:40:52|44131.99
00:40:53|44139.59
00:40:54|44135.43
00:40:55|44139.6
00:40:56|44136.73
00:40:57|44139.88
00:40:58|44138.
00:40:59|44135.99
00:41:00|44137.86
00:41:01|44135.93
00:41:02|44137.35
00:41:03|44130.49
00:41:05|44125.77
00:41:05|44124.
00:41:06|44122.
00:41:07|44124.01
00:41:08|44123.29
00:41:10|44127.54
00:41:10|44133.52
00:41:11|44134.01
00:41:12|44134.01
00:41:13|44131.86
00:41:14|44131.93
00:41:16|44135.88
00:41:16|44135.76
00:41:17|44135.76
00:41:18|44132.01
00:41:19|44133.65
00:41:21|44131.18
00:41:22|44128.59
00:41:22|44128.12
00:41:24|44129.54
00:41:24|44129.86
00:41:25|44130.21
00:41:27|44128.02
00:41:28|44138.37
00:41:30|44140.
00:41:31|44139.87
00:41:31|44134.91
00:41:33|44136.3
00:41:34|44136.28
00:41:35|44136.42
00:41:37|44136.
00:41:37|44132.85
00:41:39|44131.84
00:41:40|44131.27
00:41:41|44130.12
00:41:41|44130.78
00:41:42|44129.99
00:41:44|44132.39
00:41:44|44130.52
00:41:45|44128.14
00:41:46|44130.
00:41:47|44129.39
00:41:49|44129.69
00:41:49|44126.
00:41:50|44125.45
00:41:51|44124.57
00:41:52|44120.63
00:41:53|44117.65
00:41:54|44121.34
00:41:55|44114.02
00:41:57|44111.09
00:41:57|44112.66
00:41:58|44113.99
00:42:00|44118.65
00:42:01|44122.26
00:42:02|44121.01
00:42:02|44116.12
00:42:03|44117.34
00:42:05|44117.18
00:42:05|44112.
00:42:07|44114.71
00:42:07|44111.09
00:42:08|44095.81
00:42:09|44105.46
00:42:10|44100.
00:42:12|44097.3
00:42:13|44105.54
00:42:14|44107.54
00:42:14|44109.92
00:42:15|44106.73
00:42:16|44105.81
00:42:18|44109.61
00:42:19|44108.55
00:42:19|44108.14
00:42:20|44108.18
00:42:22|44105.12
00:42:23|44100.14
00:42:24|44097.96
00:42:24|44097.7
00:42:26|44097.88
00:42:26|44099.19
00:42:27|44101.34
00:42:29|44105.99
00:42:30|44101.35
00:42:31|44103.98
00:42:33|44102.92
00:42:34|44102.37
00:42:35|44101.36
00:42:35|44100.
00:42:36|44101.45
00:42:37|44101.6
00:42:39|44114.88
00:42:39|44113.71
00:42:41|44107.88
00:42:41|44108.04
00:42:42|44111.52
00:42:44|44113.21
00:42:44|44112.
00:42:46|44115.23
00:42:46|44113.88
00:42:48|44118.
00:42:49|44120.8
00:42:49|44119.73
00:42:51|44118.17
00:42:51|44116.02
00:42:52|44123.96
00:42:53|44127.4
00:42:55|44123.88
00:42:55|44128.27
00:42:57|44125.79
00:42:57|44133.55
00:42:59|44131.52
00:43:00|44131.29
00:43:01|44124.13
00:43:02|44127.74
00:43:03|44128.75
00:43:04|44132.26
00:43:05|44129.88
00:43:06|44131.88
00:43:08|44132.
00:43:08|44130.
00:43:09|44131.88
00:43:10|44131.05
00:43:11|44128.99
00:43:12|44130.54
00:43:13|44131.21
00:43:14|44132.17
00:43:15|44132.67
00:43:17|44131.91
00:43:17|44130.41
00:43:18|44132.59
00:43:19|44135.19
00:43:21|44134.87
00:43:22|44134.01
00:43:22|44133.5
00:43:23|44129.6
00:43:24|44131.7
00:43:25|44133.06
00:43:26|44126.61
00:43:27|44129.09
00:43:28|44129.53
00:43:29|44127.04
00:43:31|44128.19
00:43:32|44129.8
00:43:33|44128.19
00:43:34|44128.7
00:43:35|44129.53
00:43:37|44133.09
00:43:38|44132.33
00:43:39|44131.85
00:43:40|44129.3
00:43:41|44129.33
00:43:42|44129.2
00:43:43|44120.44
00:43:44|44122.02
00:43:45|44120.25
00:43:46|44120.25
00:43:47|44122.6
00:43:48|44123.79
00:43:50|44122.01
00:43:51|44122.41
00:43:51|44122.41
00:43:53|44120.25
00:43:53|44120.25
00:43:54|44123.96
00:43:56|44122.01
00:43:56|44120.83
00:43:57|44123.83
00:43:58|44119.68
00:43:59|44116.93
00:44:00|44111.83
00:44:02|44113.96
00:44:03|44116.2
00:44:03|44114.67
00:44:04|44114.67
00:44:05|44120.
00:44:06|44122.86
00:44:07|44122.13
00:44:08|44123.54
00:44:09|44118.7
00:44:11|44121.19
00:44:11|44120.78
00:44:13|44120.78
00:44:13|44118.48
00:44:14|44118.48
00:44:16|44118.93
00:44:17|44118.93
00:44:17|44117.39
00:44:18|44117.4
00:44:19|44118.29
00:44:20|44119.03
00:44:21|44118.88
00:44:22|44120.92
00:44:23|44121.78
00:44:24|44121.78
00:44:25|44118.5
00:44:26|44118.5
00:44:27|44120.01
00:44:28|44118.33
00:44:30|44131.67
00:44:31|44129.35
00:44:33|44126.22
00:44:34|44123.55
00:44:35|44124.12
00:44:36|44126.1
00:44:38|44124.12
00:44:38|44122.58
00:44:39|44123.79
00:44:40|44124.5
00:44:42|44124.38
00:44:42|44124.5
00:44:44|44124.9
00:44:45|44122.
00:44:46|44121.42
00:44:46|44126.2
00:44:48|44123.13
00:44:49|44125.48
00:44:50|44124.41
00:44:51|44112.34
00:44:52|44114.
00:44:53|44108.
00:44:54|44110.95
00:44:56|44122.67
00:44:56|44124.
00:44:58|44127.73
00:44:59|44127.71
00:44:59|44123.71
00:45:00|44125.74
00:45:02|44124.14
00:45:03|44124.01
00:45:03|44130.48
00:45:04|44122.53
00:45:05|44127.99
00:45:06|44128.8
00:45:07|44130.63
00:45:08|44130.63
00:45:09|44131.7
00:45:10|44131.57
00:45:11|44131.57
00:45:13|44135.74
00:45:13|44135.73
00:45:14|44137.86
00:45:15|44134.
00:45:16|44132.95
00:45:17|44136.07
00:45:18|44134.17
00:45:19|44130.02
00:45:20|44133.05
00:45:21|44132.01
00:45:22|44130.51
00:45:23|44127.47
00:45:24|44123.58
00:45:25|44119.64
00:45:26|44116.16
00:45:27|44111.21
00:45:28|44118.01
00:45:29|44118.12
00:45:30|44120.3
00:45:31|44120.43
00:45:32|44118.45
00:45:34|44124.02
00:45:35|44123.6
00:45:36|44122.
00:45:37|44119.34
00:45:38|44115.94
00:45:40|44122.15
00:45:41|44122.71
00:45:42|44125.
00:45:43|44121.73
00:45:44|44121.73
00:45:45|44120.81
00:45:46|44119.99
00:45:47|44118.14
00:45:48|44119.59
00:45:49|44116.15
00:45:50|44118.02
00:45:51|44117.75
00:45:52|44112.5
00:45:53|44114.07
00:45:54|44115.64
00:45:55|44121.93
00:45:56|44121.32
00:45:57|44123.88
00:45:58|44123.88
00:45:59|44120.89
00:46:00|44122.41
00:46:01|44122.41
00:46:02|44124.12
00:46:03|44122.84
00:46:05|44119.18
00:46:06|44114.14
00:46:06|44117.99
00:46:08|44120.61
00:46:09|44122.49
00:46:09|44124.
00:46:10|44122.3
00:46:11|44125.25
00:46:13|44126.25
00:46:13|44124.81
00:46:14|44124.14
00:46:16|44124.81
00:46:17|44124.81
00:46:18|44126.
00:46:19|44126.62
00:46:19|44123.57
00:46:21|44124.13
00:46:22|44125.12
00:46:22|44124.
00:46:24|44124.
00:46:25|44122.54
00:46:25|44125.
00:46:27|44124.01
00:46:27|44122.93
00:46:28|44122.93
00:46:30|44129.43
00:46:31|44128.47
00:46:32|44125.92
00:46:34|44128.54
00:46:35|44128.54
00:46:36|44131.47
00:46:37|44128.13
00:46:37|44131.8
00:46:39|44131.8
00:46:40|44131.8
00:46:41|44127.89
00:46:42|44127.89
00:46:43|44125.85
00:46:44|44123.96
00:46:45|44125.16
00:46:46|44123.57
00:46:47|44125.8
00:46:48|44126.34
00:46:49|44126.74
00:46:50|44126.45
00:46:51|44124.01
00:46:52|44126.1
00:46:53|44119.78
00:46:54|44115.41
00:46:56|44114.
00:46:56|44115.19
00:46:58|44115.31
00:46:58|44116.28
00:46:59|44116.89
00:47:01|44116.76
00:47:01|44117.72
00:47:03|44117.44
00:47:03|44117.7
00:47:05|44122.25
00:47:06|44119.37
00:47:07|44122.81
00:47:07|44123.2
00:47:09|44120.92
00:47:09|44126.61
00:47:10|44124.17
00:47:12|44126.07
00:47:13|44128.11
00:47:13|44126.
00:47:14|44124.13
00:47:15|44122.01
00:47:16|44118.14
00:47:17|44117.32
00:47:18|44119.53
00:47:19|44122.32
00:47:20|44120.01
00:47:21|44121.2
00:47:22|44124.5
00:47:23|44124.
00:47:24|44121.78
00:47:25|44120.6
00:47:27|44119.37
00:47:27|44120.45
00:47:28|44120.87
00:47:29|44120.62
00:47:31|44120.62
00:47:32|44121.26
00:47:33|44121.66
00:47:33|44121.66
00:47:35|44118.72
00:47:37|44120.83
00:47:38|44119.42
00:47:39|44122.71
00:47:40|44125.58
00:47:41|44122.01
00:47:42|44123.66
00:47:43|44121.73
00:47:44|44124.54
00:47:45|44125.36
00:47:46|44120.94
00:47:47|44120.29
00:47:48|44120.03
00:47:49|44120.41
00:47:50|44120.41
00:47:51|44129.45
00:47:52|44128.26
00:47:53|44127.85
00:47:54|44127.57
00:47:55|44127.57
00:47:56|44126.14
00:47:57|44126.96
00:47:59|44127.23
00:48:00|44130.
00:48:00|44130.01
00:48:02|44130.34
00:48:02|44132.73
00:48:03|44128.
00:48:05|44130.16
00:48:05|44128.8
00:48:06|44128.8
00:48:07|44125.86
00:48:08|44124.1
00:48:09|44121.19
00:48:10|44118.
00:48:11|44117.55
00:48:13|44119.71
00:48:13|44120.8
00:48:14|44120.8
00:48:15|44120.8
00:48:16|44119.87
00:48:17|44119.7
00:48:19|44119.7
00:48:19|44122.
00:48:20|44126.
00:48:22|44126.28
00:48:22|44123.96
00:48:23|44121.87
00:48:24|44122.62
00:48:25|44122.62
00:48:26|44120.
00:48:27|44118.07
00:48:28|44120.01
00:48:29|44120.12
00:48:31|44120.12
00:48:32|44120.
00:48:33|44118.28
00:48:34|44120.12
00:48:36|44134.49
00:48:38|44129.46
00:48:38|44129.46
00:48:39|44134.1
00:48:41|44134.23
00:48:42|44135.83
00:48:42|44135.9
00:48:45|44141.98
00:48:46|44142.27
00:48:47|44146.71
00:48:49|44146.67
00:48:50|44149.45
00:48:51|44148.
00:48:52|44147.64
00:48:52|44147.24
00:48:54|44146.48
00:48:54|44152.13
00:48:56|44155.66
00:48:57|44156.58
00:48:58|44155.15
00:48:58|44160.4
00:49:00|44156.66
00:49:01|44159.63
00:49:02|44154.4
00:49:03|44156.86
00:49:04|44151.93
00:49:05|44152.8
00:49:06|44154.
00:49:07|44157.13
00:49:10|44154.7
00:49:10|44160.83
00:49:11|44154.89
00:49:12|44159.4
00:49:13|44155.23
00:49:15|44154.03
00:49:15|44161.99
00:49:16|44163.99
00:49:17|44163.34
00:49:18|44156.11
00:49:20|44160.
00:49:21|44156.31
00:49:21|44158.01
00:49:22|44160.27
00:49:23|44160.
00:49:24|44165.55
00:49:25|44164.56
00:49:26|44165.98
00:49:27|44182.69
00:49:28|44168.96
00:49:29|44166.63
00:49:30|44166.76
00:49:31|44165.99
00:49:32|44169.97
00:49:34|44167.4
00:49:35|44169.93
00:49:35|44169.78
00:49:37|44172.
00:49:39|44175.98
00:49:39|44176.
00:49:41|44174.83
00:49:41|44198.99
00:49:42|44188.06
00:49:44|44180.65
00:49:44|44186.
00:49:45|44177.69
00:49:46|44181.85
00:49:48|44181.69
00:49:48|44180.36
00:49:50|44185.89
00:49:51|44186.
00:49:51|44186.
00:49:52|44190.58
00:49:53|44191.14
00:49:55|44191.98
00:49:55|44191.37
00:49:56|44193.67
00:49:58|44193.84
00:49:59|44191.33
00:50:00|44191.99
00:50:01|44193.98
00:50:02|44190.01
00:50:02|44193.88
00:50:04|44194.
00:50:05|44189.96
00:50:06|44190.03
00:50:07|44200.
00:50:08|44200.
00:50:09|44198.
00:50:10|44188.5
00:50:11|44194.85
00:50:12|44196.
00:50:13|44194.52
00:50:13|44197.78
00:50:15|44196.89
00:50:16|44196.6
00:50:17|44197.82
00:50:18|44192.34
00:50:18|44195.89
00:50:20|44190.21
00:50:21|44187.96
00:50:22|44185.88
00:50:23|44182.22
00:50:24|44178.76
00:50:25|44182.
00:50:26|44180.91
00:50:27|44179.99
00:50:28|44179.88
00:50:29|44171.17
00:50:30|44177.82
00:50:31|44175.87
00:50:31|44179.3
00:50:33|44172.
00:50:33|44172.65
00:50:35|44172.46
00:50:36|44173.88
00:50:37|44186.97
00:50:38|44182.24
00:50:39|44181.99
00:50:40|44176.13
00:50:41|44174.56
00:50:42|44181.92
00:50:43|44190.
00:50:44|44187.2
00:50:45|44185.09
00:50:46|44185.09
00:50:47|44192.12
00:50:49|44193.52
00:50:49|44193.62
00:50:50|44193.62
00:50:51|44193.82
00:50:53|44195.99
00:50:53|44204.
00:50:54|44204.67
00:50:55|44207.75
00:50:57|44209.38
00:50:58|44207.8
00:50:59|44210.
00:51:00|44211.9
00:51:01|44212.4
00:51:02|44211.09
00:51:03|44208.
00:51:04|44203.37
00:51:04|44201.98
00:51:06|44204.
00:51:07|44201.99
00:51:08|44201.57
00:51:09|44203.34
00:51:10|44197.05
00:51:11|44198.61
00:51:11|44198.49
00:51:13|44197.27
00:51:13|44195.12
00:51:15|44195.51
00:51:15|44189.68
00:51:17|44191.
00:51:18|44191.97
00:51:19|44189.72
00:51:19|44187.46
00:51:21|44183.15
00:51:21|44183.1
00:51:22|44177.54
00:51:23|44180.2
00:51:25|44177.24
00:51:26|44179.35
00:51:27|44178.89
00:51:27|44178.16
00:51:28|44178.13
00:51:30|44179.06
00:51:31|44166.27
00:51:32|44161.64
00:51:33|44162.53
00:51:33|44163.68
00:51:35|44163.99
00:51:36|44152.
00:51:36|44154.04
00:51:38|44156.
00:51:39|44155.99
00:51:41|44155.02
00:51:42|44155.71
00:51:43|44172.6
00:51:44|44169.14
00:51:45|44171.69
00:51:46|44171.87
00:51:47|44169.21
00:51:48|44182.
00:51:49|44186.18
00:51:50|44187.88
00:51:51|44190.22
00:51:52|44194.08
00:51:53|44196.43
00:51:54|44201.51
00:51:55|44199.38
00:51:56|44197.88
00:51:57|44195.74
00:51:58|44194.81
00:51:59|44194.23
00:52:00|44196.84
00:52:01|44195.77
00:52:02|44194.07
00:52:03|44193.21
00:52:04|44192.11
00:52:05|44200.
00:52:06|44199.06
00:52:07|44195.77
00:52:08|44195.82
00:52:09|44196.
00:52:10|44195.51
00:52:11|44194.12
00:52:12|44198.99
00:52:13|44196.12
00:52:14|44197.76
00:52:15|44195.26
00:52:16|44197.32
00:52:18|44194.
00:52:19|44194.95
00:52:19|44194.58
00:52:21|44185.34
00:52:22|44186.39
00:52:22|44181.21
00:52:23|44177.98
00:52:24|44170.72
00:52:25|44179.98
00:52:26|44179.47
00:52:27|44178.
00:52:28|44179.26
00:52:29|44183.44
00:52:31|44180.
00:52:31|44180.27
00:52:33|44171.28
00:52:33|44167.12
00:52:34|44171.69
00:52:35|44166.15
00:52:36|44181.92
00:52:37|44178.16
00:52:39|44176.71
00:52:39|44173.97
00:52:41|44174.81
00:52:42|44174.
00:52:43|44169.94
00:52:43|44169.74
00:52:45|44162.01
00:52:46|44167.3
00:52:47|44173.94
00:52:48|44172.
00:52:49|44180.23
00:52:50|44178.26
00:52:51|44180.78
00:52:52|44186.
00:52:53|44186.61
00:52:54|44185.13
00:52:55|44182.27
00:52:56|44181.99
00:52:57|44183.48
00:52:58|44179.79
00:52:59|44181.19
00:53:00|44179.31
00:53:01|44178.
00:53:02|44179.67
00:53:03|44183.31
00:53:04|44183.4
00:53:05|44184.
00:53:06|44182.63
00:53:07|44183.76
00:53:08|44182.12
00:53:09|44180.94
00:53:10|44181.53
00:53:11|44181.21
00:53:12|44179.26
00:53:13|44185.85
00:53:14|44183.1
00:53:15|44184.
00:53:16|44184.
00:53:17|44183.12
00:53:18|44184.46
00:53:19|44185.36
00:53:20|44186.12
00:53:21|44188.59
00:53:22|44188.
00:53:24|44186.
00:53:24|44186.
00:53:25|44186.13
00:53:26|44186.13
00:53:27|44183.85
00:53:28|44183.85
00:53:29|44183.4
00:53:30|44182.
00:53:32|44182.
00:53:33|44183.52
00:53:34|44178.56
00:53:35|44178.87
00:53:35|44175.82
00:53:37|44179.53
00:53:37|44177.1
00:53:39|44177.87
00:53:40|44181.92
00:53:42|44180.
00:53:42|44180.
00:53:43|44179.21
00:53:45|44181.17
00:53:45|44178.
00:53:47|44178.
00:53:48|44182.2
00:53:49|44190.
00:53:50|44189.9
00:53:50|44190.21
00:53:52|44185.
00:53:52|44182.46
00:53:54|44169.5
00:53:55|44179.47
00:53:56|44179.35
00:53:57|44179.79
00:53:58|44176.02
00:53:59|44177.83
00:54:00|44184.5
00:54:01|44176.01
00:54:02|44178.
00:54:03|44175.88
00:54:04|44176.01
00:54:05|44177.
00:54:06|44181.86
00:54:07|44179.66
00:54:08|44176.6
00:54:09|44175.41
00:54:10|44178.18
00:54:11|44177.69
00:54:12|44177.69
00:54:13|44167.05
00:54:14|44173.84
00:54:15|44174.82
00:54:16|44177.24
00:54:17|44175.22
00:54:18|44170.
00:54:19|44171.84
00:54:20|44169.82
00:54:21|44169.34
00:54:22|44169.34
00:54:23|44169.73
00:54:24|44169.34
00:54:25|44171.45
00:54:26|44171.29
00:54:28|44166.91
00:54:28|44171.28
00:54:29|44168.73
00:54:30|44165.97
00:54:31|44165.99
00:54:32|44164.72
00:54:33|44164.21
00:54:34|44164.71
00:54:35|44178.76
00:54:36|44174.12
00:54:37|44176.47
00:54:38|44174.24
00:54:39|44175.87
00:54:41|44176.6
00:54:42|44177.4
00:54:43|44174.46
00:54:44|44168.13
00:54:45|44172.53
00:54:46|44175.66
00:54:46|44172.56
00:54:47|44172.56
00:54:49|44168.62
00:54:50|44167.94
00:54:51|44169.45
00:54:52|44137.71
00:54:53|44140.48
00:54:54|44140.61
00:54:55|44162.
00:54:56|44159.53
00:54:57|44158.
00:54:58|44157.05
00:54:59|44153.2
00:55:00|44153.87
00:55:01|44147.11
00:55:02|44150.67
00:55:03|44150.35
00:55:04|44148.56
00:55:05|44151.12
00:55:06|44146.42
00:55:07|44150.51
00:55:08|44150.13
00:55:09|44150.12
00:55:10|44149.37
00:55:11|44142.22
00:55:12|44138.07
00:55:13|44136.17
00:55:14|44137.68
00:55:15|44138.34
00:55:16|44139.99
00:55:17|44139.99
00:55:18|44136.67
00:55:20|44135.1
00:55:20|44136.82
00:55:22|44139.75
00:55:22|44136.75
00:55:24|44135.98
00:55:24|44131.28
00:55:25|44134.
00:55:26|44133.58
00:55:28|44133.94
00:55:28|44132.6
00:55:29|44130.61
00:55:30|44116.87
00:55:31|44120.24
00:55:32|44116.99
00:55:33|44113.52
00:55:34|44111.06
00:55:35|44111.59
00:55:36|44111.12
00:55:38|44109.57
00:55:38|44111.24
00:55:39|44112.
00:55:40|44107.93
00:55:42|44107.99
00:55:43|44105.1
00:55:43|44108.
00:55:44|44111.3
00:55:46|44110.
00:55:46|44108.41
00:55:48|44108.41
00:55:49|44110.32
00:55:51|44113.07
00:55:51|44113.29
00:55:53|44110.
00:55:54|44109.47
00:55:54|44110.1
00:55:56|44110.1
00:55:57|44113.56
00:55:57|44112.01
00:55:58|44109.94
00:55:59|44110.07
00:56:01|44112.16
00:56:02|44110.87
00:56:03|44114.01
00:56:04|44112.14
00:56:04|44115.69
00:56:05|44116.39
00:56:06|44116.53
00:56:08|44122.88
00:56:09|44120.47
00:56:09|44120.57
00:56:11|44123.96
00:56:11|44117.3
00:56:13|44119.07
00:56:13|44118.55
00:56:14|44120.04
00:56:16|44118.36
00:56:16|44115.75
00:56:17|44115.53
00:56:19|44115.65
00:56:19|44110.19
00:56:20|44113.99
00:56:21|44114.9
00:56:22|44112.
00:56:23|44113.86
00:56:24|44116.59
00:56:25|44116.59
00:56:26|44119.19
00:56:28|44116.9
00:56:29|44120.03
00:56:29|44119.63
00:56:30|44117.1
00:56:31|44119.74
00:56:32|44114.13
00:56:34|44113.86
00:56:34|44117.46
00:56:35|44115.51
00:56:37|44111.13
00:56:37|44113.01
00:56:39|44113.61
00:56:39|44110.57
00:56:40|44111.01
00:56:41|44113.16
00:56:43|44111.4
00:56:45|44108.
00:56:47|44107.76
00:56:48|44111.39
00:56:49|44112.
00:56:50|44112.
00:56:51|44113.6
00:56:51|44111.2
00:56:53|44113.46
00:56:54|44113.46
00:56:55|44110.32
00:56:56|44110.32
00:56:56|44111.06
00:56:58|44109.04
00:56:59|44111.62
00:57:00|44111.25
00:57:01|44111.06
00:57:01|44109.49
00:57:02|44101.15
00:57:04|44101.74
00:57:05|44102.
00:57:06|44103.32
00:57:07|44098.53
00:57:09|44099.06
00:57:10|44098.78
00:57:10|44088.47
00:57:12|44090.3
00:57:12|44092.81
00:57:14|44084.95
00:57:14|44086.91
00:57:15|44083.99
00:57:16|44086.
00:57:18|44089.81
00:57:18|44088.18
00:57:19|44091.99
00:57:21|44098.27
00:57:21|44095.17
00:57:23|44095.99
00:57:24|44094.21
00:57:24|44090.
00:57:25|44085.9
00:57:26|44082.05
00:57:27|44085.31
00:57:28|44078.63
00:57:29|44075.88
00:57:31|44078.63
00:57:32|44077.86
00:57:33|44073.4
00:57:34|44074.79
00:57:35|44075.32
00:57:35|44075.69
00:57:37|44076.95
00:57:37|44076.62
00:57:38|44072.69
00:57:39|44075.
00:57:40|44070.01
00:57:42|44070.01
00:57:43|44071.99
00:57:44|44071.46
00:57:45|44071.61
00:57:46|44074.2
00:57:47|44076.
00:57:48|44078.12
00:57:49|44076.14
00:57:50|44075.87
00:57:51|44073.75
00:57:52|44079.81
00:57:53|44079.82
00:57:54|44078.2
00:57:55|44078.71
00:57:56|44084.4
00:57:57|44084.
00:57:58|44084.77
00:57:59|44086.56
00:58:00|44087.01
00:58:01|44091.4
00:58:02|44091.21
00:58:03|44092.29
00:58:04|44092.18
00:58:05|44093.95
00:58:07|44093.54
00:58:08|44091.33
00:58:09|44093.96
00:58:09|44092.71
00:58:11|44095.17
00:58:12|44094.35
00:58:12|44092.65
00:58:13|44095.5
00:58:15|44093.06
00:58:15|44093.65
00:58:16|44091.77
00:58:18|44093.52
00:58:18|44089.44
00:58:19|44093.21
00:58:21|44092.15
00:58:22|44092.58
00:58:23|44092.29
00:58:23|44093.37
00:58:24|44090.02
00:58:25|44090.56
00:58:26|44089.77
00:58:27|44090.63
00:58:28|44090.04
00:58:30|44091.04
00:58:31|44091.04
00:58:31|44089.12
00:58:33|44088.94
00:58:33|44090.6
00:58:34|44090.6
00:58:35|44089.15
00:58:36|44087.99
00:58:37|44087.99
00:58:38|44087.99
00:58:40|44090.8
00:58:40|44092.92
00:58:42|44091.88
00:58:42|44089.87
00:58:43|44089.87
00:58:45|44091.87
00:58:47|44093.19
00:58:47|44092.94
00:58:49|44092.94
00:58:50|44092.01
00:58:51|44088.
00:58:53|44088.
00:58:54|44088.
00:58:55|44086.92
00:58:55|44087.96
00:58:57|44089.09
00:58:58|44088.85
00:58:58|44089.12
00:59:00|44088.84
00:59:00|44088.59
00:59:02|44089.43
00:59:03|44088.33
00:59:04|44085.89
00:59:05|44080.12
00:59:06|44079.52
00:59:06|44079.74
00:59:08|44075.78
00:59:09|44075.78
00:59:10|44075.56
00:59:11|44075.56
00:59:11|44079.03
00:59:13|44079.46
00:59:13|44078.52
00:59:14|44078.12
00:59:16|44078.58
00:59:17|44076.37
00:59:18|44072.
00:59:19|44073.89
00:59:20|44074.63
00:59:21|44074.01
00:59:22|44075.19
00:59:23|44074.44
00:59:24|44075.86
00:59:25|44075.86
00:59:26|44072.95
00:59:27|44072.
00:59:28|44071.74
00:59:29|44070.01
00:59:30|44070.77
00:59:31|44072.01
00:59:32|44073.97
00:59:33|44075.16
00:59:34|44072.81
00:59:35|44079.82
00:59:36|44077.93
00:59:37|44082.
00:59:38|44083.39
00:59:39|44084.
00:59:40|44084.22
00:59:41|44087.24
00:59:42|44088.85
00:59:43|44088.85
00:59:44|44085.7
00:59:45|44071.73
00:59:47|44071.73
00:59:48|44075.99
00:59:49|44075.99
00:59:50|44073.99
00:59:51|44072.17
00:59:52|44074.
00:59:53|44074.
00:59:54|44075.53
00:59:55|44075.91
00:59:56|44075.16
00:59:57|44076.89
00:59:58|44079.1
01:00:00|44077.69
01:00:01|44083.76
01:00:02|44090.11
01:00:03|44092.69
01:00:03|44092.27
01:00:04|44088.88
01:00:06|44092.69
01:00:07|44092.69
01:00:07|44093.27
01:00:09|44094.89
01:00:10|44094.12
01:00:11|44093.2
01:00:11|44090.89
01:00:13|44090.89
01:00:14|44092.01
01:00:15|44094.67
01:00:16|44092.01
01:00:17|44093.66
01:00:18|44094.59
01:00:19|44096.79
01:00:20|44098.01
01:00:21|44096.21
01:00:22|44097.
01:00:23|44096.12
01:00:24|44096.
01:00:25|44099.69
01:00:26|44098.12
01:00:27|44099.13
01:00:28|44098.14
01:00:29|44101.24
01:00:30|44100.17
01:00:31|44101.24
01:00:32|44104.68
01:00:33|44102.9
01:00:34|44106.57
01:00:35|44111.63
01:00:36|44110.
01:00:37|44109.99
01:00:38|44117.95
01:00:39|44117.23
01:00:40|44121.9
01:00:41|44119.62
01:00:42|44119.62
01:00:43|44119.91
01:00:44|44109.88
01:00:45|44103.99
01:00:47|44105.88
01:00:49|44091.3
01:00:49|44087.03
01:00:51|44088.66
01:00:51|44078.72
01:00:53|44078.12
01:00:53|44079.78
01:00:54|44080.29
01:00:55|44079.27
01:00:57|44074.83
01:00:58|44074.51
01:00:59|44074.5
01:00:59|44072.46
01:01:00|44074.01
01:01:02|44074.2
01:01:02|44068.52
01:01:04|44058.81
01:01:05|44055.35
01:01:05|44056.38
01:01:06|44040.01
01:01:08|44045.88
01:01:09|44042.
01:01:09|44043.75
01:01:11|44043.88
01:01:11|44046.61
01:01:12|44047.6
01:01:14|44049.87
01:01:14|44043.01
01:01:15|44043.88
01:01:16|44039.57
01:01:18|44043.81
01:01:18|44046.93
01:01:20|44043.97
01:01:20|44049.99
01:01:22|44051.51
01:01:22|44049.37
01:01:23|44049.37
01:01:24|44049.37
01:01:25|44043.99
01:01:26|44045.61
01:01:27|44041.06
01:01:28|44041.44
01:01:29|44042.02
01:01:31|44045.64
01:01:31|44046.61
01:01:33|44044.71
01:01:34|44047.71
01:01:35|44039.65
01:01:36|44042.02
01:01:36|44043.21
01:01:37|44042.06
01:01:38|44044.13
01:01:39|44044.15
01:01:41|44046.65
01:01:41|44047.02
01:01:42|44044.
01:01:44|44039.6
01:01:44|44041.64
01:01:45|44038.77
01:01:46|44039.96
01:01:48|44039.89
01:01:49|44036.11
01:01:50|44036.01
01:01:51|44035.04
01:01:52|44039.97
01:01:53|44040.11
01:01:54|44042.
01:01:55|44040.58
01:01:56|44038.
01:01:57|44036.
01:01:58|44035.66
01:01:59|44034.12
01:02:00|44036.12
01:02:01|44038.12
01:02:02|44036.75
01:02:03|44038.32
01:02:04|44035.96
01:02:05|44038.69
01:02:06|44041.57
01:02:07|44042.64
01:02:08|44042.96
01:02:10|44040.33
01:02:10|44044.14
01:02:11|44041.94
01:02:12|44043.74
01:02:13|44043.74
01:02:14|44044.01
01:02:15|44047.36
01:02:16|44043.89
01:02:17|44045.54
01:02:18|44041.87
01:02:19|44039.55
01:02:20|44041.42
01:02:21|44041.13
01:02:23|44035.42
01:02:23|44040.12
01:02:24|44044.06
01:02:26|44046.2
01:02:26|44044.
01:02:27|44044.96
01:02:28|44045.77
01:02:30|44040.34
01:02:30|44038.03
01:02:32|44039.75
01:02:32|44037.52
01:02:33|44031.83
01:02:34|44034.41
01:02:36|44034.
01:02:36|44032.91
01:02:37|44036.92
01:02:38|44032.51
01:02:40|44035.18
01:02:40|44035.99
01:02:41|44031.08
01:02:42|44030.32
01:02:43|44031.99
01:02:44|44030.68
01:02:45|44000.01
01:02:46|44002.42
01:02:48|44005.61
01:02:49|44017.27
01:02:49|44015.74
01:02:51|44015.74
01:02:52|44019.73
01:02:53|44017.99
01:02:54|44017.87
01:02:55|44017.57
01:02:56|44022.01
01:02:57|44023.6
01:02:58|44021.75
01:02:59|44021.2
01:03:00|44018.02
01:03:01|44019.63
01:03:02|44020.26
01:03:03|44021.04
01:03:04|44021.04
01:03:05|44022.7
01:03:06|44022.7
01:03:07|44026.
01:03:08|44025.2
01:03:09|44020.01
01:03:10|44019.27
01:03:11|44016.77
01:03:12|44018.13
01:03:14|44016.37
01:03:15|44017.99
01:03:15|44019.38
01:03:17|44019.72
01:03:17|44020.01
01:03:19|44021.99
01:03:20|44018.25
01:03:21|44015.59
01:03:21|44018.94
01:03:22|44017.99
01:03:24|44018.02
01:03:24|44020.56
01:03:25|44016.84
01:03:27|44021.32
01:03:28|44017.87
01:03:29|44019.58
01:03:30|44023.99
01:03:31|44021.87
01:03:31|44019.2
01:03:33|44020.22
01:03:33|44020.12
01:03:34|44023.61
01:03:36|44023.61
01:03:37|44022.87
01:03:38|44019.42
01:03:39|44021.87
01:03:40|44021.87
01:03:41|44022.23
01:03:42|44022.2
01:03:43|44021.74
01:03:44|44022.71
01:03:45|44019.39
01:03:46|44019.66
01:03:47|44023.99
01:03:48|44031.37
01:03:49|44031.87
01:03:50|44035.
01:03:51|44039.
01:03:52|44042.
01:03:54|44041.39
01:03:55|44040.86
01:03:55|44039.99
01:03:56|44040.76
01:03:58|44041.86
01:03:59|44039.2
01:04:00|44041.31
01:04:01|44043.
01:04:02|44043.82
01:04:03|44048.04
01:04:04|44048.87
01:04:05|44049.88
01:04:06|44049.58
01:04:07|44048.46
01:04:08|44045.43
01:04:09|44043.62
01:04:10|44044.01
01:04:11|44041.48
01:04:11|44042.12
01:04:13|44040.54
01:04:14|44038.34
01:04:15|44035.1
01:04:16|44035.6
01:04:17|44035.86
01:04:18|44033.63
01:04:19|44030.95
01:04:20|44031.99
01:04:21|44033.9
01:04:22|44032.75
01:04:23|44039.16
01:04:24|44040.86
01:04:25|44038.27
01:04:26|44034.45
01:04:27|44039.91
01:04:28|44039.91
01:04:29|44043.61
01:04:30|44043.5
01:04:31|44041.21
01:04:32|44048.08
01:04:34|44048.07
01:04:35|44043.33
01:04:35|44045.42
01:04:36|44044.27
01:04:37|44044.85
01:04:39|44042.76
01:04:40|44043.33
01:04:40|44039.68
01:04:41|44040.56
01:04:42|44039.84
01:04:43|44044.82
01:04:44|44042.82
01:04:45|44042.56
01:04:46|44045.87
01:04:48|44043.3
01:04:49|44043.3
01:04:49|44044.12
01:04:51|44047.47
01:04:53|44045.1
01:04:54|44040.63
01:04:55|44041.71
01:04:57|44046.
01:04:58|44046.62
01:04:59|44047.28
01:04:59|44048.08
01:05:01|44048.71
01:05:02|44054.
01:05:03|44053.88
01:05:03|44058.
01:05:05|44058.
01:05:06|44060.9
01:05:06|44055.99
01:05:07|44056.9
01:05:08|44059.6
01:05:09|44053.96
01:05:10|44056.35
01:05:12|44052.
01:05:12|44053.41
01:05:14|44049.55
01:05:15|44049.42
01:05:15|44051.76
01:05:16|44050.
01:05:17|44050.01
01:05:18|44046.33
01:05:19|44048.17
01:05:20|44047.91
01:05:21|44049.77
01:05:23|44048.01
01:05:24|44050.
01:05:24|44058.75
01:05:26|44058.28
01:05:26|44058.28
01:05:27|44068.45
01:05:28|44070.15
01:05:29|44078.13
01:05:31|44082.75
01:05:31|44082.01
01:05:32|44088.
01:05:33|44087.98
01:05:34|44082.03
01:05:35|44081.64
01:05:36|44080.12
01:05:37|44082.
01:05:38|44083.39
01:05:39|44080.7
01:05:41|44080.7
01:05:41|44081.99
01:05:42|44074.
01:05:44|44068.04
01:05:44|44059.97
01:05:45|44059.95
01:05:46|44058.95
01:05:48|44060.97
01:05:49|44053.99
01:05:49|44057.88
01:05:50|44057.66
01:05:51|44057.9
01:05:52|44057.9
01:05:53|44062.38
01:05:55|44062.12
01:05:56|44062.
01:05:57|44062.61
01:05:59|44062.13
01:06:00|44059.87
01:06:01|44059.51
01:06:01|44053.98
01:06:04|44046.
01:06:04|44050.01
01:06:06|44046.12
01:06:07|44053.08
01:06:08|44041.3
01:06:08|44037.88
01:06:10|44039.71
01:06:10|44039.66
01:06:12|44041.13
01:06:13|44036.6
01:06:14|44035.72
01:06:15|44032.
01:06:16|44023.54
01:06:17|44032.54
01:06:18|44031.77
01:06:19|44030.24
01:06:20|44033.23
01:06:21|44026.01
01:06:22|44027.29
01:06:22|44029.56
01:06:24|44032.54
01:06:25|44032.54
01:06:25|44039.72
01:06:27|44037.78
01:06:28|44034.05
01:06:28|44037.
01:06:30|44031.01
01:06:31|44030.
01:06:32|44029.48
01:06:32|44030.82
01:06:34|44032.88
01:06:35|44033.73
01:06:36|44030.45
01:06:37|44032.
01:06:38|44031.89
01:06:38|44028.65
01:06:39|44030.29
01:06:41|44029.39
01:06:41|44032.72
01:06:43|44034.44
01:06:44|44036.01
01:06:44|44037.85
01:06:46|44037.85
01:06:47|44038.1
01:06:47|44039.75
01:06:49|44046.72
01:06:49|44050.85
01:06:50|44052.21
01:06:51|44050.01
01:06:52|44049.74
01:06:55|44052.47
01:06:55|44052.
01:06:56|44052.
01:06:58|44053.25
01:06:59|44055.86
01:07:00|44054.12
01:07:01|44052.33
01:07:03|44049.99
01:07:04|44046.84
01:07:04|44043.19
01:07:06|44036.99
01:07:07|44043.68
01:07:07|44047.24
01:07:08|44046.
01:07:09|44043.15
01:07:11|44047.99
01:07:12|44058.26
01:07:12|44054.04
01:07:14|44054.78
01:07:14|44055.06
01:07:15|44056.65
01:07:16|44056.64
01:07:17|44053.69
01:07:18|44049.99
01:07:19|44052.
01:07:20|44051.53
01:07:22|44051.
01:07:22|44051.01
01:07:24|44045.29
01:07:24|44041.75
01:07:25|44043.39
01:07:26|44046.11
01:07:28|44043.84
01:07:28|44037.32
01:07:30|44042.03
01:07:30|44044.18
01:07:31|44045.61
01:07:32|44047.3
01:07:34|44050.
01:07:34|44050.7
01:07:36|44053.34
01:07:36|44052.02
01:07:37|44055.52
01:07:39|44052.28
01:07:39|44054.1
01:07:40|44057.01
01:07:42|44054.96
01:07:43|44046.96
01:07:44|44041.98
01:07:45|44042.84
01:07:45|44042.56
01:07:46|44041.59
01:07:48|44043.74
01:07:49|44044.07
01:07:50|44046.18
01:07:50|44046.57
01:07:52|44045.23
01:07:53|44045.23
01:07:53|44046.45
01:07:56|44050.01
01:07:56|44045.9
01:07:58|44046.17
01:07:59|44048.29
01:07:59|44048.14
01:08:00|44051.
01:08:01|44049.37
01:08:03|44046.73
01:08:03|44046.73
01:08:04|44046.73
01:08:06|44049.33
01:08:07|44050.5
01:08:08|44050.87
01:08:08|44049.26
01:08:09|44050.36
01:08:11|44050.36
01:08:11|44051.68
01:08:13|44044.04
01:08:13|44046.04
01:08:15|44045.91
01:08:16|44046.12
01:08:17|44046.16
01:08:17|44044.71
01:08:19|44046.86
01:08:19|44046.73
01:08:20|44046.98
01:08:22|44046.98
01:08:22|44047.55
01:08:23|44044.4
01:08:25|44044.65
01:08:26|44044.65
01:08:26|44043.75
01:08:28|44041.75
01:08:29|44042.46
01:08:30|44044.66
01:08:30|44042.4
01:08:31|44044.
01:08:32|44044.07
01:08:33|44043.79
01:08:35|44050.2
01:08:36|44050.47
01:08:37|44041.42
01:08:37|44043.88
01:08:39|44043.88
01:08:40|44043.81
01:08:41|44049.87
01:08:42|44044.83
01:08:43|44044.83
01:08:44|44047.09
01:08:44|44047.09
01:08:45|44047.98
01:08:46|44046.3
01:08:48|44051.83
01:08:49|44051.83
01:08:50|44051.83
01:08:51|44051.83
01:08:52|44050.6
01:08:54|44050.13
01:08:54|44050.13
01:08:56|44051.99
01:08:58|44060.69
01:08:58|44061.32
01:08:59|44059.85
01:09:01|44059.85
01:09:01|44058.77
01:09:03|44060.14
01:09:04|44061.12
01:09:04|44067.06
01:09:05|44072.1
01:09:06|44076.16
01:09:08|44072.54
01:09:09|44072.11
01:09:10|44072.23
01:09:10|44074.69
01:09:11|44075.6
01:09:12|44075.6
01:09:14|44075.78
01:09:15|44074.81
01:09:16|44082.
01:09:17|44074.03
01:09:18|44074.03
01:09:19|44075.69
01:09:20|44075.69
01:09:20|44076.73
01:09:22|44078.
01:09:22|44077.88
01:09:24|44079.21
01:09:25|44076.09
01:09:26|44076.09
01:09:27|44078.
01:09:27|44078.29
01:09:28|44081.65
01:09:30|44078.85
01:09:31|44079.1
01:09:32|44079.1
01:09:33|44082.05
01:09:34|44082.92
01:09:35|44082.92
01:09:35|44081.53
01:09:37|44084.4
01:09:37|44082.41
01:09:39|44084.2
01:09:40|44083.43
01:09:41|44090.47
01:09:42|44087.57
01:09:42|44085.24
01:09:43|44086.27
01:09:44|44086.01
01:09:46|44087.77
01:09:46|44086.47
01:09:48|44081.99
01:09:49|44080.92
01:09:50|44079.57
01:09:51|44079.57
01:09:51|44083.82
01:09:52|44084.14
01:09:54|44085.88
01:09:55|44086.26
01:09:57|44086.
01:09:58|44081.99
01:09:59|44083.54
01:10:00|44078.12
01:10:01|44072.18
01:10:02|44068.62
01:10:03|44077.62
01:10:04|44078.09
01:10:05|44079.97
01:10:06|44079.97
01:10:07|44084.1
01:10:08|44086.
01:10:09|44085.13
01:10:10|44082.29
01:10:11|44085.18
01:10:12|44083.16
01:10:13|44085.74
01:10:14|44084.05
01:10:15|44088.
01:10:16|44090.
01:10:17|44089.99
01:10:18|44085.46
01:10:19|44087.27
01:10:20|44087.27
01:10:21|44087.59
01:10:22|44087.41
01:10:23|44085.87
01:10:24|44085.87
01:10:25|44085.87
01:10:26|44089.65
01:10:27|44086.04
01:10:28|44089.52
01:10:29|44089.93
01:10:30|44089.93
01:10:31|44086.18
01:10:32|44086.18
01:10:33|44087.58
01:10:34|44088.
01:10:35|44087.15
01:10:36|44092.88
01:10:37|44098.
01:10:38|44094.43
01:10:39|44098.94
01:10:40|44101.29
01:10:41|44098.5
01:10:42|44099.03
01:10:43|44108.
01:10:44|44110.
01:10:45|44108.13
01:10:46|44108.3
01:10:47|44108.53
01:10:48|44109.56
01:10:49|44110.
01:10:50|44106.93
01:10:51|44106.57
01:10:52|44109.76
01:10:53|44107.13
01:10:54|44105.43
01:10:56|44099.49
01:10:57|44104.35
01:10:57|44102.99
01:10:59|44105.11
01:11:01|44104.42
01:11:02|44106.49
01:11:03|44103.71
01:11:03|44102.91
01:11:04|44102.
01:11:06|44097.22
01:11:07|44096.
01:11:07|44099.34
01:11:09|44097.05
01:11:09|44098.1
01:11:10|44098.1
01:11:11|44097.07
01:11:12|44098.1
01:11:13|44097.56
01:11:15|44098.24
01:11:15|44098.24
01:11:17|44099.55
01:11:18|44099.77
01:11:19|44104.38
01:11:20|44100.92
01:11:21|44103.33
01:11:22|44104.64
01:11:23|44100.93
01:11:24|44101.88
01:11:25|44101.88
01:11:26|44101.88
01:11:27|44101.76
01:11:28|44103.04
01:11:29|44103.04
01:11:30|44102.86
01:11:31|44102.86
01:11:32|44101.88
01:11:34|44099.72
01:11:35|44102.31
01:11:35|44102.
01:11:36|44104.8
01:11:38|44104.12
01:11:38|44102.98
01:11:39|44104.12
01:11:40|44103.65
01:11:41|44103.59
01:11:42|44105.86
01:11:44|44102.82
01:11:45|44102.82
01:11:45|44103.99
01:11:46|44104.99
01:11:48|44103.87
01:11:49|44100.59
01:11:49|44100.59
01:11:50|44102.48
01:11:51|44102.48
01:11:52|44102.48
01:11:53|44102.48
01:11:54|44102.6
01:11:55|44103.99
01:11:56|44103.99
01:11:57|44105.86
01:11:59|44108.31
01:12:00|44108.31
01:12:02|44104.25
01:12:03|44107.88
01:12:03|44108.6
01:12:05|44111.87
01:12:06|44111.86
01:12:06|44111.99
01:12:07|44111.99
01:12:09|44107.67
01:12:09|44107.67
01:12:11|44108.98
01:12:12|44109.41
01:12:13|44109.22
01:12:14|44104.54
01:12:15|44104.91
01:12:15|44105.46
01:12:16|44105.46
01:12:18|44101.83
01:12:18|44102.37
01:12:20|44100.7
01:12:20|44101.81
01:12:22|44097.99
01:12:23|44080.95
01:12:23|44084.12
01:12:25|44082.99
01:12:25|44083.73
01:12:26|44085.41
01:12:28|44085.57
01:12:28|44083.73
01:12:29|44083.37
01:12:30|44082.78
01:12:32|44082.66
01:12:32|44082.56
01:12:34|44083.98
01:12:35|44079.09
01:12:35|44080.
01:12:37|44079.31
01:12:38|44081.98
01:12:39|44078.57
01:12:40|44080.2
01:12:41|44082.
01:12:41|44080.53
01:12:43|44080.52
01:12:44|44080.13
01:12:45|44080.52
01:12:46|44081.63
01:12:47|44080.51
01:12:47|44084.01
01:12:48|44087.01
01:12:50|44096.
01:12:51|44097.2
01:12:52|44097.73
01:12:52|44094.43
01:12:53|44094.31
01:12:55|44094.13
01:12:56|44094.13
01:12:57|44096.
01:12:58|44096.
01:12:59|44096.
01:13:01|44096.
01:13:02|44097.97
01:13:03|44098.53
01:13:03|44096.15
01:13:05|44099.22
01:13:06|44097.3
01:13:07|44099.47
01:13:08|44100.76
01:13:09|44094.93
01:13:10|44091.24
01:13:11|44091.92
01:13:12|44091.88
01:13:13|44091.88
01:13:14|44092.
01:13:15|44094.32
01:13:16|44094.32
01:13:17|44092.68
01:13:18|44091.86
01:13:19|44093.99
01:13:20|44094.31
01:13:22|44087.61
01:13:23|44087.05
01:13:23|44087.96
01:13:24|44088.25
01:13:26|44083.82
01:13:27|44085.35
01:13:28|44084.84
01:13:29|44086.04
01:13:30|44085.77
01:13:30|44085.77
01:13:32|44086.
01:13:33|44087.95
01:13:34|44089.08
01:13:35|44088.32
01:13:35|44090.
01:13:36|44090.
01:13:38|44090.
01:13:39|44091.63
01:13:39|44088.14
01:13:40|44087.59
01:13:42|44089.49
01:13:43|44091.48
01:13:44|44090.71
01:13:45|44092.73
01:13:45|44091.77
01:13:47|44094.27
01:13:48|44094.28
01:13:49|44094.5
01:13:49|44094.38
01:13:51|44094.05
01:13:52|44096.15
01:13:53|44094.27
01:13:54|44092.33
01:13:55|44093.71
01:13:56|44096.94
01:13:57|44095.88
01:13:58|44095.88
01:13:59|44095.28
01:14:00|44095.26
01:14:02|44096.13
01:14:03|44095.39
01:14:03|44095.38
01:14:05|44097.12
01:14:06|44095.88
01:14:07|44095.29
01:14:07|44094.91
01:14:09|44097.05
01:14:11|44097.28
01:14:11|44102.56
01:14:13|44102.25
01:14:13|44100.78
01:14:15|44102.12
01:14:15|44102.22
01:14:16|44096.03
01:14:18|44096.18
01:14:18|44094.19
01:14:20|44094.19
01:14:20|44097.99
01:14:21|44090.29
01:14:22|44092.17
01:14:24|44092.4
01:14:24|44092.81
01:14:26|44093.36
01:14:26|44088.49
01:14:27|44089.96
01:14:29|44088.
01:14:29|44089.04
01:14:30|44086.73
01:14:31|44087.91
01:14:32|44087.79
01:14:33|44086.
01:14:35|44086.12
01:14:35|44086.
01:14:36|44086.41
01:14:37|44090.
01:14:38|44090.
01:14:40|44092.12
01:14:41|44091.6
01:14:42|44092.19
01:14:43|44091.01
01:14:43|44091.01
01:14:44|44091.51
01:14:45|44092.4
01:14:47|44092.07
01:14:47|44092.12
01:14:48|44090.19
01:14:49|44090.19
01:14:50|44090.19
01:14:52|44092.
01:14:53|44092.
01:14:54|44094.02
01:14:55|44094.58
01:14:56|44092.56
01:14:56|44092.56
01:14:58|44092.63
01:14:59|44096.
01:14:59|44094.26
01:15:00|44097.79
01:15:01|44100.
01:15:03|44107.99
01:15:03|44110.32
01:15:04|44109.57
01:15:06|44114.7
01:15:07|44115.16
01:15:08|44112.9
01:15:09|44107.67
01:15:09|44107.21
01:15:11|44106.38
01:15:12|44106.01
01:15:12|44107.47
01:15:14|44106.57
01:15:15|44112.15
01:15:16|44110.22
01:15:17|44110.22
01:15:18|44110.12
01:15:19|44114.
01:15:20|44114.25
01:15:21|44116.29
01:15:22|44116.
01:15:23|44116.
01:15:24|44116.19
01:15:25|44117.49
01:15:26|44116.26
01:15:27|44116.83
01:15:28|44120.78
01:15:30|44119.03
01:15:30|44120.26
01:15:31|44119.14
01:15:32|44116.89
01:15:33|44116.88
01:15:34|44109.4
01:15:35|44115.51
01:15:36|44112.37
01:15:37|44108.9
01:15:38|44108.8
01:15:39|44110.73
01:15:40|44108.92
01:15:41|44110.16
01:15:42|44105.99
01:15:43|44108.11
01:15:44|44108.11
01:15:45|44107.99
01:15:46|44106.96
01:15:47|44102.6
01:15:48|44105.02
01:15:49|44105.02
01:15:50|44107.07
01:15:51|44107.67
01:15:52|44107.67
01:15:53|44107.74
01:15:54|44107.74
01:15:56|44104.4
01:15:56|44106.43
01:15:57|44106.99
01:15:58|44109.25
01:16:00|44109.25
01:16:00|44107.99
01:16:02|44106.39
01:16:03|44110.05
01:16:04|44108.
01:16:05|44107.88
01:16:05|44107.47
01:16:07|44107.47
01:16:08|44108.
01:16:08|44108.
01:16:10|44108.
01:16:11|44108.
01:16:12|44109.5
01:16:13|44107.02
01:16:14|44107.51
01:16:15|44107.02
01:16:16|44107.02
01:16:17|44099.97
01:16:18|44099.97
01:16:19|44098.01
01:16:21|44098.65
01:16:21|44100.27
01:16:23|44098.9
01:16:23|44102.36
01:16:24|44101.69
01:16:25|44101.69
01:16:26|44101.33
01:16:27|44101.33
01:16:28|44101.67
01:16:30|44100.
01:16:30|44089.99
01:16:32|44086.
01:16:32|44086.26
01:16:33|44087.95
01:16:34|44085.68
01:16:35|44086.06
01:16:36|44086.39
01:16:37|44092.36
01:16:38|44099.23
01:16:40|44097.27
01:16:41|44092.81
01:16:41|44093.48
01:16:42|44092.7
01:16:43|44094.77
01:16:45|44092.33
01:16:45|44092.27
01:16:46|44088.16
01:16:47|44085.56
01:16:49|44087.79
01:16:49|44083.56
01:16:51|44085.47
01:16:52|44087.96
01:16:53|44084.59
01:16:53|44090.21
01:16:54|44091.77
01:16:55|44095.48
01:16:56|44094.13
01:16:57|44096.25
01:16:59|44096.88
01:16:59|44095.07
01:17:01|44094.19
01:17:01|44097.58
01:17:03|44095.76
01:17:04|44097.87
01:17:05|44099.72
01:17:06|44097.7
01:17:07|44096.19
01:17:08|44096.27
01:17:09|44093.33
01:17:10|44084.01
01:17:11|44086.
01:17:12|44083.34
01:17:13|44085.86
01:17:14|44087.31
01:17:15|44085.59
01:17:16|44085.36
01:17:17|44082.64
01:17:18|44079.92
01:17:19|44075.01
01:17:20|44077.83
01:17:21|44075.27
01:17:22|44074.68
01:17:23|44074.
01:17:24|44076.01
01:17:25|44074.43
01:17:26|44074.45
01:17:27|44073.18
01:17:28|44074.81
01:17:29|44073.56
01:17:30|44067.99
01:17:31|44069.84
01:17:32|44069.33
01:17:33|44066.41
01:17:34|44064.92
01:17:35|44063.52
01:17:37|44062.57
01:17:37|44062.62
01:17:38|44061.36
01:17:39|44061.4
01:17:40|44060.64
01:17:41|44062.61
01:17:42|44063.11
01:17:43|44070.
01:17:44|44064.89
01:17:45|44064.87
01:17:46|44064.87
01:17:47|44067.73
01:17:48|44067.34
01:17:49|44064.87
01:17:50|44064.97
01:17:52|44068.89
01:17:52|44079.02
01:17:54|44079.53
01:17:54|44074.71
01:17:55|44074.12
01:17:56|44075.11
01:17:57|44071.1
01:17:58|44073.59
01:17:59|44075.8
01:18:00|44073.07
01:18:01|44075.73
01:18:02|44073.79
01:18:03|44081.98
01:18:05|44070.1
01:18:06|44070.3
01:18:06|44071.29
01:18:07|44066.18
01:18:09|44065.35
01:18:10|44065.24
01:18:11|44066.25
01:18:12|44066.25
01:18:13|44069.76
01:18:15|44067.75
01:18:15|44066.44
01:18:17|44066.57
01:18:18|44061.12
01:18:19|44054.61
01:18:20|44053.
01:18:21|44052.37
01:18:22|44050.67
01:18:23|44047.99
01:18:23|44045.05
01:18:24|44042.72
01:18:25|44042.4
01:18:27|44042.93
01:18:28|44041.05
01:18:29|44037.58
01:18:30|44035.66
01:18:30|44038.78
01:18:32|44037.94
01:18:33|44039.68
01:18:34|44038.
01:18:35|44035.8
01:18:36|44032.3
01:18:36|44032.06
01:18:38|44032.75
01:18:39|44032.63
01:18:40|44030.33
01:18:41|44033.13
01:18:41|44029.87
01:18:43|44031.17
01:18:45|44029.72
01:18:45|44028.7
01:18:46|44029.39
01:18:47|44029.85
01:18:48|44027.12
01:18:50|44026.12
01:18:50|44028.88
01:18:51|44028.28
01:18:52|44032.56
01:18:53|44031.23
01:18:54|44038.45
01:18:55|44039.11
01:18:57|44032.62
01:18:57|44035.34
01:18:58|44036.12
01:18:59|44039.26
01:19:00|44036.61
01:19:01|44039.88
01:19:03|44044.17
01:19:04|44039.75
01:19:05|44041.38
01:19:07|44039.41
01:19:08|44040.56
01:19:08|44040.
01:19:10|44039.92
01:19:11|44039.41
01:19:12|44034.39
01:19:12|44034.37
01:19:14|44030.5
01:19:14|44026.06
01:19:16|44026.3
01:19:17|44026.53
01:19:18|44028.79
01:19:18|44026.22
01:19:20|44027.77
01:19:21|44028.13
01:19:22|44028.34
01:19:23|44028.34
01:19:24|44025.89
01:19:25|44027.88
01:19:26|44028.84
01:19:27|44025.77
01:19:27|44011.56
01:19:29|44009.87
01:19:29|44006.52
01:19:31|44007.11
01:19:32|44012.
01:19:33|44011.34
01:19:34|44017.28
01:19:36|44016.
01:19:36|44014.74
01:19:37|44016.84
01:19:38|44016.26
01:19:40|44019.28
01:19:40|44030.48
01:19:42|44026.55
01:19:42|44026.67
01:19:44|44030.28
01:19:45|44034.
01:19:45|44036.1
01:19:47|44036.86
01:19:47|44037.49
01:19:49|44032.06
01:19:50|44035.56
01:19:51|44033.99
01:19:52|44032.79
01:19:53|44032.15
01:19:53|44040.06
01:19:55|44038.55
01:19:56|44038.67
01:19:57|44041.17
01:19:58|44038.02
01:19:58|44041.42
01:20:00|44036.48
01:20:01|44036.29
01:20:02|44035.31
01:20:03|44036.24
01:20:04|44036.76
01:20:05|44034.68
01:20:06|44039.86
01:20:06|44037.02
01:20:08|44034.
01:20:09|44036.39
01:20:10|44037.12
01:20:11|44039.86
01:20:12|44038.5
01:20:13|44036.75
01:20:13|44036.18
01:20:16|44047.33
01:20:17|44043.92
01:20:17|44042.71
01:20:19|44044.89
01:20:19|44044.07
01:20:21|44047.82
01:20:22|44042.36
01:20:23|44042.3
01:20:23|44042.43
01:20:25|44050.01
01:20:26|44049.37
01:20:27|44046.02
01:20:28|44045.09
01:20:29|44046.16
01:20:30|44047.04
01:20:30|44044.44
01:20:32|44046.
01:20:33|44045.55
01:20:34|44044.9
01:20:35|44044.93
01:20:36|44047.17
01:20:37|44048.
01:20:38|44046.42
01:20:39|44046.42
01:20:40|44046.42
01:20:41|44044.38
01:20:42|44044.01
01:20:43|44043.41
01:20:44|44044.12
01:20:44|44034.88
01:20:46|44032.66
01:20:47|44033.27
01:20:48|44037.17
01:20:48|44034.82
01:20:50|44036.24
01:20:50|44035.55
01:20:52|44036.03
01:20:53|44029.33
01:20:54|44028.98
01:20:54|44027.65
01:20:55|44027.42
01:20:56|44027.42
01:20:58|44028.97
01:20:59|44028.83
01:21:00|44023.88
01:21:00|44020.2
01:21:02|44023.32
01:21:03|44022.4
01:21:04|44019.23
01:21:05|44018.
01:21:06|44021.98
01:21:07|44020.
01:21:08|44025.03
01:21:09|44022.01
01:21:10|44024.12
01:21:11|44025.68
01:21:12|44019.13
01:21:13|44019.12
01:21:14|44020.12
01:21:16|44021.85
01:21:16|44021.74
01:21:17|44020.13
01:21:18|44025.13
01:21:19|44021.67
01:21:21|44019.13
01:21:22|44021.99
01:21:23|44021.99
01:21:24|44022.14
01:21:24|44022.14
01:21:26|44022.14
01:21:26|44021.54
01:21:28|44014.87
01:21:29|44009.22
01:21:29|44007.96
01:21:31|44008.94
01:21:32|44006.
01:21:33|44013.06
01:21:34|44008.62
01:21:35|44007.56
01:21:36|44007.25
01:21:37|44004.88
01:21:38|44005.97
01:21:39|44004.01
01:21:40|44002.48
01:21:41|44001.41
01:21:42|43998.47
01:21:43|43998.47
01:21:44|43998.16
01:21:45|43999.99
01:21:46|44000.39
01:21:47|44001.67
01:21:48|44001.23
01:21:49|44001.32
01:21:50|44001.23
01:21:52|44006.
01:21:53|44007.76
01:21:54|44004.88
01:21:54|44004.72
01:21:55|44004.84
01:21:57|44002.59
01:21:57|44006.39
01:21:59|44006.39
01:21:59|44003.51
01:22:00|44003.88
01:22:01|44004.91
01:22:02|44006.
01:22:03|44004.87
01:22:04|44005.27
01:22:05|44004.5
01:22:07|44007.09
01:22:08|44008.27
01:22:10|44006.62
01:22:11|44006.13
01:22:11|44006.97
01:22:13|44001.31
01:22:14|43998.12
01:22:14|43995.24
01:22:15|43998.54
01:22:17|43988.18
01:22:18|43990.68
01:22:18|43992.79
01:22:19|43994.
01:22:21|43994.5
01:22:21|43996.99
01:22:23|43997.08
01:22:24|44000.03
01:22:24|43999.98
01:22:26|44006.85
01:22:27|44004.38
01:22:27|44001.33
01:22:29|44002.8
01:22:29|44005.74
01:22:31|44007.99
01:22:32|44009.87
01:22:32|44008.17
01:22:33|44009.58
01:22:35|44014.96
01:22:35|44012.16
01:22:36|44017.74
01:22:37|44017.6
01:22:39|44019.46
01:22:40|44020.22
01:22:40|44020.
01:22:42|44022.87
01:22:43|44021.87
01:22:44|44023.2
01:22:45|44024.02
01:22:46|44024.86
01:22:46|44022.35
01:22:48|44023.6
01:22:48|44025.52
01:22:50|44027.23
01:22:51|44033.13
01:22:52|44035.36
01:22:52|44034.63
01:22:54|44040.8
01:22:55|44041.58
01:22:56|44038.01
01:22:56|44040.
01:22:58|44042.51
01:22:58|44041.59
01:23:00|44043.16
01:23:01|44038.71
01:23:02|44039.56
01:23:03|44038.71
01:23:04|44040.87
01:23:05|44040.
01:23:06|44040.56
01:23:07|44033.16
01:23:08|44032.03
01:23:10|44031.91
01:23:11|44034.26
01:23:12|44035.36
01:23:13|44033.53
01:23:14|44035.92
01:23:15|44037.88
01:23:16|44039.9
01:23:17|44034.99
01:23:18|44031.25
01:23:19|44027.35
01:23:20|44029.34
01:23:21|44029.34
01:23:22|44028.17
01:23:23|44029.34
01:23:24|44029.34
01:23:25|44026.3
01:23:26|44029.06
01:23:27|44029.44
01:23:28|44029.44
01:23:29|44029.45
01:23:30|44033.88
01:23:31|44034.14
01:23:32|44034.14
01:23:33|44034.14
01:23:34|44030.68
01:23:35|44029.54
01:23:36|44028.17
01:23:37|44020.
01:23:38|44021.86
01:23:39|44018.81
01:23:41|44020.04
01:23:41|44023.8
01:23:42|44026.62
01:23:43|44025.58
01:23:44|44025.58
01:23:46|44020.6
01:23:46|44027.4
01:23:47|44026.52
01:23:48|44026.63
01:23:49|44028.69
01:23:50|44028.7
01:23:52|44033.76
01:23:53|44030.02
01:23:53|44030.78
01:23:54|44030.78
01:23:56|44029.73
01:23:56|44030.54
01:23:57|44034.14
01:23:58|44030.82
01:24:00|44030.02
01:24:00|44034.54
01:24:01|44033.2
01:24:03|44028.13
01:24:03|44028.
01:24:04|44030.82
01:24:05|44030.
01:24:06|44024.33
01:24:07|44027.88
01:24:09|44029.37
01:24:09|44024.62
01:24:11|44027.95
01:24:12|44029.09
01:24:13|44019.6
01:24:14|44019.78
01:24:15|44020.68
01:24:16|44021.91
01:24:17|44017.57
01:24:18|44017.57
01:24:19|44021.65
01:24:20|44021.65
01:24:21|44020.2
01:24:22|44014.92
01:24:23|44016.44
01:24:24|44016.77
01:24:25|44016.39
01:24:26|44014.
01:24:27|44017.16
01:24:28|44017.16
01:24:29|44018.6
01:24:31|44021.98
01:24:32|44025.99
01:24:33|44026.56
01:24:34|44023.22
01:24:34|44021.54
01:24:36|44021.99
01:24:37|44021.56
01:24:37|44021.46
01:24:39|44023.26
01:24:40|44023.72
01:24:40|44023.02
01:24:42|44022.08
01:24:43|44022.61
01:24:44|44022.
01:24:45|44022.
01:24:46|44025.05
01:24:47|44027.24
01:24:47|44032.84
01:24:48|44030.65
01:24:50|44030.65
01:24:51|44029.86
01:24:52|44029.86
01:24:53|44029.86
01:24:54|44026.37
01:24:55|44028.53
01:24:56|44028.
01:24:57|44028.25
01:24:58|44029.66
01:24:58|44029.93
01:25:00|44027.13
01:25:01|44021.99
01:25:01|44022.04
01:25:03|44021.63
01:25:03|44022.54
01:25:04|44022.54
01:25:05|44026.48
01:25:07|44029.89
01:25:08|44032.99
01:25:09|44032.03
01:25:09|44032.03
01:25:12|44033.34
01:25:12|44027.83
01:25:14|44026.66
01:25:15|44027.95
01:25:15|44028.07
01:25:17|44028.24
01:25:17|44028.24
01:25:19|44027.43
01:25:20|44020.22
01:25:20|44020.12
01:25:21|44022.83
01:25:23|44024.72
01:25:24|44024.4
01:25:25|44019.01
01:25:26|44019.01
01:25:27|44022.91
01:25:28|44024.2
01:25:30|44022.
01:25:30|44024.71
01:25:31|44024.38
01:25:33|44024.38
01:25:33|44024.38
01:25:35|44024.38
01:25:35|44020.87
01:25:36|44022.72
01:25:37|44022.83
01:25:39|44023.93
01:25:39|44023.93
01:25:40|44022.01
01:25:41|44022.01
01:25:42|44019.
01:25:44|44019.
01:25:45|44018.76
01:25:45|44019.87
01:25:46|44020.17
01:25:47|44020.17
01:25:48|44020.84
01:25:50|44023.45
01:25:50|44026.01
01:25:52|44026.01
01:25:52|44026.02
01:25:53|44028.4
01:25:54|44028.2
01:25:55|44028.2
01:25:57|44028.69
01:25:57|44030.68
01:25:58|44030.12
01:26:00|44031.26
01:26:01|44026.37
01:26:01|44029.35
01:26:02|44032.21
01:26:04|44035.66
01:26:04|44036.55
01:26:05|44034.85
01:26:07|44040.04
01:26:07|44037.65
01:26:09|44036.12
01:26:09|44042.21
01:26:10|44040.52
01:26:12|44038.
01:26:14|44036.96
01:26:15|44038.34
01:26:16|44041.79
01:26:17|44040.81
01:26:18|44040.13
01:26:19|44038.01
01:26:20|44036.82
01:26:21|44036.96
01:26:22|44029.16
01:26:23|44030.51
01:26:24|44030.76
01:26:25|44029.08
01:26:26|44029.08
01:26:27|44029.08
01:26:28|44030.94
01:26:29|44031.06
01:26:30|44032.02
01:26:31|44034.12
01:26:32|44034.22
01:26:33|44034.22
01:26:34|44034.22
01:26:35|44034.22
01:26:37|44033.03
01:26:38|44029.24
01:26:39|44033.99
01:26:39|44033.99
01:26:40|44033.47
01:26:42|44036.54
01:26:43|44032.83
01:26:44|44030.33
01:26:45|44030.33
01:26:46|44032.03
01:26:47|44031.01
01:26:48|44031.01
01:26:49|44030.15
01:26:50|44030.12
01:26:51|44031.51
01:26:52|44031.51
01:26:53|44028.65
01:26:54|44031.67
01:26:55|44031.67
01:26:56|44032.68
01:26:58|44035.66
01:26:58|44040.04
01:26:59|44036.01
01:27:00|44034.19
01:27:01|44036.61
01:27:02|44037.2
01:27:03|44036.01
01:27:04|44036.
01:27:05|44036.
01:27:07|44036.
01:27:07|44038.12
01:27:08|44041.03
01:27:09|44041.03
01:27:11|44040.88
01:27:11|44036.12
01:27:13|44036.12
01:27:14|44037.71
01:27:15|44039.36
01:27:16|44036.25
01:27:16|44036.25
01:27:17|44036.42
01:27:19|44029.03
01:27:20|44025.46
01:27:21|44024.99
01:27:23|44023.69
01:27:24|44024.24
01:27:25|44023.19
01:27:26|44028.
01:27:27|44030.38
01:27:28|44027.96
01:27:28|44027.14
01:27:30|44027.13
01:27:31|44028.23
01:27:31|44031.83
01:27:33|44031.83
01:27:34|44031.83
01:27:35|44031.83
01:27:35|44031.83
01:27:36|44028.01
01:27:38|44031.19
01:27:38|44036.35
01:27:40|44040.
01:27:40|44034.65
01:27:42|44035.17
01:27:43|44035.17
01:27:43|44036.52
01:27:45|44039.08
01:27:45|44036.52
01:27:47|44038.16
01:27:48|44041.
01:27:49|44040.74
01:27:50|44040.73
01:27:52|44040.26
01:27:52|44040.26
01:27:54|44040.52
01:27:54|44042.15
01:27:55|44033.5
01:27:56|44035.3
01:27:58|44032.76
01:27:58|44025.14
01:27:59|44026.6
01:28:00|44029.85
01:28:02|44031.84
01:28:02|44028.17
01:28:03|44028.37
01:28:04|44031.99
01:28:05|44030.02
01:28:06|44031.6
01:28:08|44028.47
01:28:08|44030.14
01:28:09|44032.49
01:28:10|44033.31
01:28:11|44035.01
01:28:12|44035.01
01:28:13|44036.73
01:28:15|44036.73
01:28:16|44038.1
01:28:18|44035.31
01:28:19|44035.87
01:28:19|44033.99
01:28:21|44033.86
01:28:21|44033.99
01:28:23|44034.78
01:28:23|44034.78
01:28:24|44034.78
01:28:26|44033.8
01:28:27|44033.8
01:28:27|44032.21
01:28:28|44035.86
01:28:29|44034.07
01:28:31|44036.
01:28:32|44039.26
01:28:32|44039.3
01:28:33|44040.01
01:28:35|44040.58
01:28:35|44038.21
01:28:36|44037.37
01:28:38|44037.33
01:28:38|44037.33
01:28:39|44038.26
01:28:40|44038.26
01:28:41|44038.26
01:28:42|44038.26
01:28:43|44040.88
01:28:45|44040.88
01:28:45|44044.73
01:28:47|44045.4
01:28:48|44040.56
01:28:48|44040.12
01:28:50|44042.55
01:28:50|44043.17
01:28:51|44043.17
01:28:53|44039.43
01:28:53|44039.43
01:28:55|44039.43
01:28:55|44039.43
01:28:56|44043.18
01:28:57|44041.42
01:28:58|44042.03
01:28:59|44042.03
01:29:00|44041.53
01:29:01|44042.9
01:29:02|44043.23
01:29:04|44040.67
01:29:04|44040.37
01:29:05|44040.42
01:29:06|44043.1
01:29:08|44040.42
01:29:08|44037.08
01:29:10|44038.51
01:29:11|44041.78
01:29:11|44038.87
01:29:13|44040.
01:29:14|44030.01
01:29:16|44026.41
01:29:17|44027.63
01:29:18|44031.14
01:29:19|44033.47
01:29:19|44033.47
01:29:21|44033.
01:29:22|44032.64
01:29:22|44032.64
01:29:24|44032.26
01:29:25|44032.12
01:29:25|44033.99
01:29:27|44033.12
01:29:28|44033.12
01:29:29|44033.12
01:29:30|44035.77
01:29:31|44035.23
01:29:32|44035.23
01:29:34|44035.23
01:29:35|44035.23
01:29:36|44035.99
01:29:37|44034.42
01:29:38|44041.47
01:29:38|44041.66
01:29:39|44041.66
01:29:41|44044.44
01:29:41|44044.
01:29:43|44042.95
01:29:44|44039.46
01:29:45|44039.46
01:29:45|44037.63
01:29:46|44038.7
01:29:48|44038.7
01:29:49|44039.46
01:29:50|44039.46
01:29:51|44038.51
01:29:51|44039.83
01:29:53|44039.83
01:29:54|44039.67
01:29:54|44039.67
01:29:55|44039.67
01:29:57|44038.12
01:29:58|44042.27
01:29:59|44044.01
01:30:00|44043.52
01:30:00|44046.6
01:30:02|44039.21
01:30:03|44036.65
01:30:04|44033.12
01:30:04|44033.17
01:30:06|44032.
01:30:07|44039.53
01:30:08|44045.65
01:30:09|44044.12
01:30:09|44044.12
01:30:11|44039.77
01:30:11|44039.55
01:30:13|44042.21
01:30:14|44039.99
01:30:15|44038.77
01:30:17|44041.26
01:30:18|44041.12
01:30:19|44043.01
01:30:19|44042.41
01:30:21|44044.04
01:30:22|44039.25
01:30:23|44036.99
01:30:24|44040.85
01:30:25|44041.77
01:30:26|44041.91
01:30:27|44044.08
01:30:28|44045.67
01:30:29|44045.66
01:30:30|44044.12
01:30:31|44044.12
01:30:32|44046.59
01:30:33|44046.72
01:30:34|44044.8
01:30:35|44047.17
01:30:36|44047.17
01:30:37|44043.87
01:30:38|44041.95
01:30:39|44043.71
01:30:40|44043.58
01:30:41|44043.23
01:30:42|44040.8
01:30:43|44045.54
01:30:44|44045.54
01:30:45|44045.54
01:30:46|44045.54
01:30:47|44045.87
01:30:48|44045.87
01:30:49|44045.58
01:30:50|44043.59
01:30:51|44043.59
01:30:52|44044.12
01:30:53|44043.59
01:30:54|44050.27
01:30:55|44050.77
01:30:56|44044.1
01:30:57|44047.63
01:30:58|44046.89
01:30:59|44044.07
01:31:01|44044.81
01:31:01|44042.82
01:31:02|44042.38
01:31:03|44038.42
01:31:04|44030.
01:31:06|44026.
01:31:06|44021.42
01:31:07|44022.79
01:31:08|44023.76
01:31:09|44027.75
01:31:10|44027.7
01:31:11|44020.38
01:31:12|44015.25
01:31:13|44015.01
01:31:14|44005.63
01:31:15|44005.63
01:31:17|44005.1
01:31:18|44005.11
01:31:19|44006.47
01:31:20|44007.7
01:31:22|44005.1
01:31:22|44005.86
01:31:23|44005.86
01:31:24|44005.86
01:31:25|44005.86
01:31:27|44001.
01:31:28|44001.87
01:31:28|44000.67
01:31:29|43996.56
01:31:30|43992.03
01:31:32|43996.31
01:31:32|43999.14
01:31:33|43996.39
01:31:35|43995.03
01:31:36|43997.53
01:31:36|43995.33
01:31:37|43997.27
01:31:38|43998.
01:31:39|43998.
01:31:40|43998.
01:31:42|44000.24
01:31:43|44000.24
01:31:44|44002.65
01:31:45|43996.95
01:31:45|44001.11
01:31:47|44001.65
01:31:47|44004.44
01:31:48|44005.6
01:31:49|44005.87
01:31:50|44000.29
01:31:51|44002.91
01:31:52|44000.28
01:31:54|44002.37
01:31:54|44004.99
01:31:55|44007.95
01:31:56|44010.2
01:31:57|44008.02
01:31:59|44005.16
01:32:00|44000.65
01:32:00|44000.65
01:32:01|43996.76
01:32:02|44000.02
01:32:03|43999.35
01:32:04|43998.
01:32:05|43997.8
01:32:06|43997.97
01:32:07|43996.12
01:32:08|43999.1
01:32:09|43998.56
01:32:11|43993.22
01:32:12|43987.96
01:32:12|43981.88
01:32:13|43978.4
01:32:15|43977.99
01:32:15|43980.01
01:32:17|43983.28
01:32:18|43983.12
01:32:19|43978.4
01:32:21|43980.75
01:32:22|43978.25
01:32:23|43978.98
01:32:24|43977.4
01:32:25|43980.55
01:32:26|43982.01
01:32:27|43984.63
01:32:28|43981.15
01:32:29|43985.74
01:32:30|43987.01
01:32:30|43987.88
01:32:32|43987.88
01:32:33|43987.88
01:32:34|43984.49
01:32:35|43988.69
01:32:35|43992.8
01:32:36|43996.9
01:32:38|43995.84
01:32:39|43995.84
01:32:40|43995.84
01:32:40|43995.86
01:32:41|43995.86
01:32:42|43995.73
01:32:44|43995.73
01:32:45|43995.73
01:32:46|43993.88
01:32:47|43992.82
01:32:48|43992.64
01:32:49|43985.6
01:32:50|43987.86
01:32:51|43982.56
01:32:52|43983.85
01:32:53|43985.99
01:32:54|43991.27
01:32:55|43993.88
01:32:56|43993.88
01:32:57|43996.26
01:32:58|43995.82
01:33:00|43997.87
01:33:01|43995.07
01:33:01|43995.26
01:33:02|43999.53
01:33:04|43993.1
01:33:04|43998.81
01:33:06|43991.86
01:33:07|43989.7
01:33:08|43986.27
01:33:09|43989.85
01:33:10|43992.
01:33:11|43992.21
01:33:11|43992.6
01:33:12|43990.1
01:33:14|43997.42
01:33:15|43994.58
01:33:16|43997.41
01:33:17|44004.08
01:33:18|44000.13
01:33:19|44000.62
01:33:19|44001.76
01:33:21|43999.76
01:33:22|43996.01
01:33:23|43998.76
01:33:24|43992.01
01:33:25|43986.3
01:33:26|43988.52
01:33:27|43992.91
01:33:28|43988.97
01:33:29|43988.97
01:33:30|43986.3
01:33:31|43989.12
01:33:32|43988.12
01:33:33|43992.2
01:33:34|43992.15
01:33:35|43991.48
01:33:36|43992.33
01:33:37|43996.
01:33:38|43997.72
01:33:39|43996.95
01:33:40|43995.19
01:33:41|43996.26
01:33:42|43995.12
01:33:43|43995.87
01:33:44|43992.
01:33:45|43993.77
01:33:46|43993.98
01:33:47|43995.44
01:33:48|43994.94
01:33:49|43995.08
01:33:50|43994.11
01:33:51|43993.86
01:33:52|43993.84
01:33:53|43993.42
01:33:54|43989.01
01:33:55|43989.
01:33:57|43989.2
01:33:58|43990.01
01:33:58|43990.59
01:33:59|43990.59
01:34:00|43990.
01:34:02|43988.71
01:34:02|43991.99
01:34:03|43991.99
01:34:04|43991.99
01:34:05|43993.07
01:34:07|43995.85
01:34:08|43994.15
01:34:08|43997.99
01:34:10|43994.88
01:34:11|43994.88
01:34:12|43997.54
01:34:12|43991.19
01:34:13|43991.85
01:34:14|43994.89
01:34:15|43992.6
01:34:16|43992.6
01:34:17|43994.85
01:34:18|43994.85
01:34:20|43994.85
01:34:21|43994.85
01:34:22|43995.39
01:34:23|43991.99
01:34:24|43989.98
01:34:25|43985.83
01:34:26|43985.83
01:34:27|43985.83
01:34:28|43987.28
01:34:29|43985.87
01:34:30|43988.
01:34:31|43988.84
01:34:32|43991.83
01:34:33|43988.77
01:34:34|43986.3
01:34:35|43978.02
01:34:36|43981.04
01:34:37|43979.36
01:34:38|43977.45
01:34:40|43974.75
01:34:40|43980.55
01:34:42|43978.46
01:34:42|43978.46
01:34:44|43977.12
01:34:45|43981.99
01:34:46|43983.19
01:34:47|43986.08
01:34:47|43981.18
01:34:48|43980.95
01:34:50|43978.86
01:34:51|43983.19
01:34:52|43980.08
01:34:52|43978.9
01:34:54|43978.9
01:34:55|43982.04
01:34:55|43982.32
01:34:57|43980.52
01:34:57|43980.52
01:34:58|43976.8
01:34:59|43976.78
01:35:00|43976.78
01:35:02|43976.
01:35:02|43974.8
01:35:04|43977.87
01:35:04|43976.85
01:35:05|43980.55
01:35:06|43984.14
01:35:07|43984.41
01:35:08|43983.88
01:35:09|43982.12
01:35:11|43982.12
01:35:12|43983.74
01:35:13|43983.88
01:35:14|43979.71
01:35:14|43980.55
01:35:15|43980.1
01:35:16|43977.77
01:35:18|43975.41
01:35:18|43975.99
01:35:19|43977.74
01:35:21|43977.01
01:35:22|43977.81
01:35:23|43977.81
01:35:24|43984.22
01:35:25|43985.99
01:35:26|43983.99
01:35:27|43983.06
01:35:28|43982.53
01:35:29|43981.09
01:35:30|43981.15
01:35:31|43992.
01:35:32|43990.17
01:35:33|43991.07
01:35:34|43988.41
01:35:35|43990.14
01:35:37|43990.14
01:35:38|43990.15
01:35:38|43991.9
01:35:39|43992.64
01:35:40|43993.76
01:35:41|43992.86
01:35:42|43994.
01:35:43|43999.08
01:35:44|44000.53
01:35:45|44005.5
01:35:46|44001.28
01:35:47|44002.75
01:35:48|44001.88
01:35:50|44003.68
01:35:50|44003.8
01:35:51|44006.28
01:35:52|44007.18
01:35:54|44002.
01:35:54|44005.92
01:35:55|44003.31
01:35:56|44003.31
01:35:57|44007.15
01:35:59|44007.15
01:36:00|44025.86
01:36:01|44025.27
01:36:01|44027.74
01:36:02|44020.26
01:36:03|44013.99
01:36:04|44017.04
01:36:05|44017.59
01:36:06|44017.99
01:36:07|44014.25
01:36:08|44016.14
01:36:10|44017.42
01:36:10|44015.36
01:36:11|44018.53
01:36:13|44020.
01:36:13|44017.59
01:36:14|44022.87
01:36:15|44032.
01:36:16|44030.12
01:36:17|44030.24
01:36:18|44030.
01:36:19|44030.99
01:36:21|44032.64
01:36:21|44030.07
01:36:23|44025.98
01:36:24|44026.
01:36:25|44027.22
01:36:26|44025.86
01:36:28|44022.87
01:36:29|44018.41
01:36:30|44023.78
01:36:31|44023.52
01:36:32|44023.64
01:36:33|44022.28
01:36:34|44024.
01:36:35|44024.53
01:36:36|44024.53
01:36:37|44027.92
01:36:38|44022.17
01:36:40|44022.17
01:36:41|44023.69
01:36:42|44023.69
01:36:42|44023.69
01:36:44|44023.69
01:36:44|44022.87
01:36:45|44027.16
01:36:46|44024.13
01:36:47|44023.92
01:36:48|44023.92
01:36:50|44024.47
01:36:50|44024.47
01:36:51|44025.4
01:36:52|44025.4
01:36:54|44025.4
01:36:55|44032.24
01:36:55|44034.97
01:36:57|44032.92
01:36:57|44035.21
01:36:58|44034.69
01:36:59|44036.
01:37:00|44031.62
01:37:02|44030.42
01:37:02|44030.42
01:37:03|44033.29
01:37:04|44033.29
01:37:05|44034.12
01:37:07|44034.12
01:37:07|44036.12
01:37:08|44036.99
01:37:09|44036.99
01:37:11|44036.99
01:37:12|44036.99
01:37:13|44036.13
01:37:13|44034.44
01:37:14|44033.47
01:37:15|44035.57
01:37:16|44025.13
01:37:17|44030.66
01:37:18|44027.45
01:37:19|44028.12
01:37:21|44026.01
01:37:22|44029.54
01:37:23|44029.54
01:37:24|44025.1
01:37:25|44029.9
01:37:26|44030.17
01:37:27|44030.17
01:37:28|44024.26
01:37:29|44030.33
01:37:30|44027.89
01:37:31|44029.99
01:37:32|44028.39
01:37:34|44040.68
01:37:35|44042.27
01:37:36|44041.44
01:37:36|44040.44
01:37:37|44043.67
01:37:38|44042.12
01:37:39|44042.24
01:37:40|44042.24
01:37:42|44042.25
01:37:42|44047.28
01:37:43|44046.53
01:37:45|44055.
01:37:46|44050.49
01:37:47|44048.7
01:37:48|44045.99
01:37:49|44046.79
01:37:49|44043.92
01:37:51|44043.47
01:37:52|44044.87
01:37:53|44044.87
01:37:54|44044.16
01:37:55|44046.
01:37:56|44044.87
01:37:56|44044.12
01:37:57|44046.14
01:37:59|44043.12
01:38:00|44056.81
01:38:01|44057.69
01:38:02|44053.01
01:38:02|44053.14
01:38:03|44053.48
01:38:05|44049.18
01:38:06|44044.
01:38:07|44048.12
01:38:08|44049.09
01:38:08|44049.85
01:38:10|44049.85
01:38:10|44053.8
01:38:11|44050.1
01:38:13|44050.1
01:38:13|44050.
01:38:14|44048.65
01:38:16|44043.91
01:38:17|44047.2
01:38:18|44046.16
01:38:19|44051.
01:38:20|44052.05
01:38:21|44050.01
01:38:22|44051.68
01:38:23|44051.68
01:38:24|44051.68
01:38:26|44052.68
01:38:27|44050.85
01:38:28|44052.82
01:38:29|44052.57
01:38:30|44052.34
01:38:31|44049.37
01:38:32|44049.37
01:38:33|44049.37
01:38:34|44050.78
01:38:35|44045.97
01:38:36|44044.87
01:38:37|44044.33
01:38:39|44038.
01:38:39|44040.98
01:38:41|44043.98
01:38:42|44044.33
01:38:43|44046.59
01:38:43|44047.28
01:38:44|44046.18
01:38:46|44047.25
01:38:46|44047.25
01:38:48|44048.86
01:38:48|44048.86
01:38:49|44048.13
01:38:51|44050.
01:38:52|44049.14
01:38:53|44056.36
01:38:53|44055.63
01:38:54|44051.99
01:38:55|44053.59
01:38:57|44050.
01:38:57|44048.07
01:38:58|44044.83
01:38:59|44049.87
01:39:01|44050.01
01:39:01|44050.89
01:39:02|44050.97
01:39:03|44046.24
01:39:05|44049.39
01:39:06|44048.64
01:39:07|44053.42
01:39:07|44053.3
01:39:08|44052.73
01:39:09|44051.79
01:39:11|44051.79
01:39:12|44053.61
01:39:12|44050.01
01:39:13|44053.08
01:39:14|44053.2
01:39:15|44053.2
01:39:16|44053.2
01:39:17|44050.68
01:39:18|44048.69
01:39:19|44051.61
01:39:20|44051.86
01:39:21|44050.34
01:39:23|44048.99
01:39:23|44051.68
01:39:24|44041.42
01:39:26|44044.73
01:39:27|44047.99
01:39:28|44050.33
01:39:29|44051.65
01:39:30|44049.37
01:39:31|44051.53
01:39:32|44050.
01:39:33|44050.
01:39:34|44050.
01:39:36|44050.
01:39:36|44045.47
01:39:37|44045.99
01:39:38|44047.72
01:39:40|44048.86
01:39:41|44050.94
01:39:41|44051.4
01:39:42|44051.4
01:39:44|44043.88
01:39:44|44047.38
01:39:46|44047.38
01:39:47|44041.42
01:39:47|44044.62
01:39:49|44049.72
01:39:49|44046.56
01:39:51|44047.88
01:39:51|44048.68
01:39:53|44048.68
01:39:53|44049.12
01:39:54|44044.92
01:39:56|44047.32
01:39:56|44047.32
01:39:57|44047.32
01:39:58|44049.59
01:40:00|44047.44
01:40:00|44047.44
01:40:01|44045.9
01:40:02|44048.
01:40:04|44046.12
01:40:04|44046.86
01:40:06|44045.07
01:40:06|44047.55
01:40:07|44049.37
01:40:08|44047.25
01:40:09|44050.
01:40:11|44049.75
01:40:11|44048.47
01:40:12|44048.13
01:40:14|44049.75
01:40:14|44049.74
01:40:15|44049.88
01:40:17|44049.88
01:40:17|44048.41
01:40:18|44048.41
01:40:19|44045.16
01:40:20|44045.87
01:40:22|44047.32
01:40:22|44048.32
01:40:23|44048.1
01:40:25|44048.12
01:40:25|44050.
01:40:27|44050.88
01:40:29|44050.92
01:40:30|44050.92
01:40:31|44054.6
01:40:32|44058.
01:40:33|44059.2
01:40:33|44057.48
01:40:35|44056.13
01:40:36|44055.53
01:40:37|44055.53
01:40:37|44056.
01:40:39|44055.88
01:40:39|44057.49
01:40:41|44057.49
01:40:42|44054.67
01:40:43|44053.21
01:40:44|44048.71
01:40:45|44045.96
01:40:46|44049.37
01:40:47|44048.01
01:40:48|44047.24
01:40:48|44047.18
01:40:50|44045.35
01:40:51|44046.59
01:40:52|44050.11
01:40:53|44048.12
01:40:54|44049.83
01:40:55|44048.36
01:40:56|44050.12
01:40:57|44049.3
01:40:58|44049.82
01:40:59|44048.64
01:41:00|44049.48
01:41:01|44048.74
01:41:02|44049.52
01:41:03|44055.23
01:41:04|44054.01
01:41:05|44054.3
01:41:06|44050.77
01:41:07|44052.69
01:41:08|44052.64
01:41:09|44053.5
01:41:10|44053.5
01:41:11|44053.5
01:41:12|44054.97
01:41:13|44054.97
01:41:14|44054.97
01:41:15|44054.97
01:41:16|44052.12
01:41:17|44050.57
01:41:23|44050.
01:41:24|44052.95
01:41:24|44052.95
01:41:26|44050.
01:41:27|44047.18
01:41:28|44046.16
01:41:29|44044.25
01:41:30|44044.04
01:41:31|44044.13
01:41:32|44048.05
01:41:34|44046.
01:41:35|44046.6
01:41:35|44050.73
01:41:37|44052.24
01:41:38|44052.24
01:41:39|44052.24
01:41:40|44052.24
01:41:41|44052.01
01:41:41|44051.52
01:41:43|44049.4
01:41:44|44051.99
01:41:45|44053.21
01:41:45|44050.13
01:41:47|44048.87
01:41:48|44048.87
01:41:49|44048.51
01:41:50|44046.72
01:41:51|44047.18
01:41:52|44047.18
01:41:52|44048.8
01:41:54|44048.8
01:41:55|44047.3
01:41:56|44050.75
01:41:57|44048.16
01:41:57|44046.34
01:41:59|44050.24
01:41:59|44050.24
01:42:01|44050.63
01:42:03|44046.03
01:42:03|44047.14
01:42:04|44048.02
01:42:05|44048.02
01:42:06|44044.01
01:42:08|44047.83
01:42:08|44046.03
01:42:09|44046.03
01:42:10|44046.74
01:42:12|44046.74
01:42:12|44047.7
01:42:13|44051.54
01:42:15|44049.
01:42:15|44049.
01:42:16|44051.99
01:42:17|44050.82
01:42:18|44051.42
01:42:20|44051.54
01:42:21|44054.39
01:42:22|44052.02
01:42:22|44050.9
01:42:23|44046.15
01:42:24|44048.04
01:42:25|44049.21
01:42:27|44048.89
01:42:27|44049.37
01:42:29|44040.3
01:42:30|44042.36
01:42:31|44042.36
01:42:32|44040.43
01:42:33|44040.55
01:42:34|44042.23
01:42:35|44041.26
01:42:37|44036.77
01:42:37|44037.47
01:42:38|44037.47
01:42:39|44038.51
01:42:41|44038.51
01:42:41|44039.38
01:42:43|44039.38
01:42:43|44036.77
01:42:45|44040.
01:42:45|44039.2
01:42:47|44039.2
01:42:47|44042.12
01:42:48|44039.77
01:42:50|44042.
01:42:51|44042.11
01:42:52|44044.01
01:42:53|44042.23
01:42:54|44041.13
01:42:55|44041.13
01:42:56|44041.56
01:42:56|44041.98
01:42:58|44043.97
01:42:59|44041.42
01:43:00|44038.52
01:43:00|44038.52
01:43:02|44039.46
01:43:03|44040.01
01:43:03|44041.42
01:43:05|44041.42
01:43:06|44043.59
01:43:07|44040.84
01:43:08|44039.8
01:43:09|44038.94
01:43:10|44029.22
01:43:10|44029.58
01:43:12|44029.86
01:43:13|44029.88
01:43:14|44028.65
01:43:15|44028.
01:43:16|44030.
01:43:17|44031.86
01:43:18|44034.15
01:43:18|44035.27
01:43:20|44035.02
01:43:21|44032.24
01:43:22|44033.98
01:43:23|44033.98
01:43:24|44030.82
01:43:24|44030.82
01:43:26|44030.82
01:43:27|44032.06
01:43:28|44032.06
01:43:30|44031.03
01:43:30|44029.29
01:43:32|44029.87
01:43:33|44023.63
01:43:34|44021.8
01:43:36|44026.03
01:43:37|44027.07
01:43:37|44025.52
01:43:39|44026.93
01:43:40|44026.69
01:43:41|44025.04
01:43:42|44022.87
01:43:43|44024.92
01:43:44|44022.
01:43:45|44022.
01:43:46|44021.18
01:43:47|44022.84
01:43:48|44022.72
01:43:49|44020.
01:43:50|44024.85
01:43:52|44024.68
01:43:52|44025.88
01:43:54|44027.82
01:43:55|44027.99
01:43:55|44026.14
01:43:57|44027.54
01:43:58|44027.54
01:43:59|44027.12
01:44:00|44027.12
01:44:00|44024.52
01:44:02|44023.1
01:44:03|44020.22
01:44:04|44021.4
01:44:05|44021.4
01:44:06|44021.4
01:44:07|44021.63
01:44:08|44021.63
01:44:08|44021.63
01:44:09|44021.63
01:44:11|44021.63
01:44:11|44021.63
01:44:13|44021.37
01:44:13|44021.93
01:44:14|44021.93
01:44:17|44022.63
01:44:17|44023.58
01:44:19|44023.16
01:44:20|44021.93
01:44:20|44021.93
01:44:21|44020.45
01:44:23|44024.
01:44:24|44024.
01:44:24|44024.
01:44:25|44024.
01:44:26|44026.36
01:44:27|44026.52
01:44:28|44026.52
01:44:30|44025.55
01:44:32|44025.55
01:44:32|44025.67
01:44:34|44026.14
01:44:34|44025.67
01:44:36|44025.55
01:44:37|44025.55
01:44:38|44024.54
01:44:39|44024.54
01:44:40|44024.42
01:44:41|44024.54
01:44:42|44024.54
01:44:43|44024.54
01:44:44|44024.52
01:44:45|44024.54
01:44:46|44023.48
01:44:47|44023.48
01:44:48|44023.48
01:44:49|44023.48
01:44:50|44023.48
01:44:51|44023.48
01:44:52|44023.48
01:44:53|44023.48
01:44:54|44023.48
01:44:55|44023.48
01:44:56|44021.97
01:44:57|44021.97
01:44:58|44024.54
01:44:59|44024.54
01:45:00|44024.54
01:45:01|44024.54
01:45:02|44024.54
01:45:03|44024.32
01:45:04|44024.32
01:45:05|44022.12
01:45:06|44036.3
01:45:07|44040.2
01:45:08|44047.05
01:45:09|44042.01
01:45:10|44045.59
01:45:12|44043.64
01:45:13|44043.7
01:45:14|44043.88
01:45:14|44044.58
01:45:16|44043.24
01:45:16|44047.45
01:45:18|44048.59
01:45:19|44049.78
01:45:20|44049.85
01:45:21|44050.
01:45:22|44057.77
01:45:23|44059.97
01:45:23|44055.62
01:45:25|44057.33
01:45:26|44053.45
01:45:26|44050.75
01:45:28|44052.02
01:45:29|44049.67
01:45:29|44048.84
01:45:32|44041.99
01:45:33|44038.91
01:45:33|44035.24
01:45:35|44034.19
01:45:35|44034.28
01:45:36|44037.21
01:45:37|44037.06
01:45:39|44034.86
01:45:40|44031.06
01:45:40|44035.85
01:45:41|44032.
01:45:42|44030.55
01:45:44|44028.89
01:45:44|44036.01
01:45:45|44034.74
01:45:47|44034.9
01:45:48|44036.19
01:45:48|44036.45
01:45:50|44034.73
01:45:51|44036.
01:45:52|44036.
01:45:52|44036.78
01:45:53|44035.08
01:45:55|44033.1
01:45:56|44031.96
01:45:57|44032.95
01:45:58|44034.46
01:45:58|44028.17
01:46:00|44031.1
01:46:01|44030.12
01:46:02|44031.38
01:46:03|44031.98
01:46:03|44030.12
01:46:05|44030.12
01:46:06|44028.76
01:46:07|44033.35
01:46:07|44033.35
01:46:09|44033.35
01:46:09|44030.73
01:46:11|44030.73
01:46:12|44031.98
01:46:13|44031.98
01:46:14|44034.73
01:46:15|44034.73
01:46:16|44033.49
01:46:17|44033.49
01:46:18|44033.49
01:46:18|44028.81
01:46:19|44033.63
01:46:21|44025.
01:46:22|44024.06
01:46:22|44025.34
01:46:24|44022.97
01:46:24|44025.92
01:46:26|44025.69
01:46:27|44027.53
01:46:28|44024.43
01:46:29|44025.88
01:46:30|44024.
01:46:31|44025.92
01:46:33|44024.39
01:46:33|44024.39
01:46:35|44023.47
01:46:35|44023.64
01:46:37|44027.99
01:46:38|44034.
01:46:39|44034.
01:46:40|44033.08
01:46:41|44035.32
01:46:42|44033.6
01:46:43|44036.
01:46:44|44036.
01:46:45|44033.73
01:46:46|44037.9
01:46:47|44035.88
01:46:48|44035.88
01:46:49|44034.65
01:46:50|44036.
01:46:51|44034.33
01:46:52|44033.24
01:46:53|44035.
01:46:54|44032.5
01:46:55|44033.99
01:46:57|44032.82
01:46:58|44025.
01:46:59|44018.41
01:47:00|44017.69
01:47:00|44019.01
01:47:01|44014.25
01:47:03|44016.78
01:47:03|44018.84
01:47:04|44018.57
01:47:06|44014.39
01:47:06|44012.27
01:47:07|44014.4
01:47:09|44012.
01:47:10|44011.7
01:47:10|44006.04
01:47:11|44007.13
01:47:12|44008.12
01:47:13|44006.16
01:47:14|44007.88
01:47:16|44006.38
01:47:16|44009.25
01:47:17|44008.26
01:47:18|44002.72
01:47:19|44004.86
01:47:20|44006.23
01:47:21|44007.11
01:47:22|44006.97
01:47:23|44008.32
01:47:24|44008.47
01:47:25|44008.86
01:47:26|44010.14
01:47:27|44009.33
01:47:28|44011.72
01:47:29|44012.46
01:47:30|44010.78
01:47:31|44011.05
01:47:33|44011.47
01:47:34|44012.
01:47:35|44012.
01:47:37|44012.63
01:47:38|44013.09
01:47:38|44013.09
01:47:40|44015.01
01:47:41|44012.95
01:47:42|44011.22
01:47:43|44014.
01:47:44|44015.23
01:47:45|44018.81
01:47:46|44015.37
01:47:47|44021.25
01:47:48|44020.
01:47:49|44020.
01:47:50|44020.01
01:47:52|44020.12
01:47:53|44020.12
01:47:53|44022.03
01:47:54|44021.08
01:47:56|44022.38
01:47:56|44021.56
01:47:57|44021.84
01:47:58|44021.21
01:48:00|44020.65
01:48:01|44022.59
01:48:01|44020.41
01:48:03|44012.
01:48:04|44011.41
01:48:04|44006.28
01:48:05|44009.28
01:48:06|44005.13
01:48:07|44007.33
01:48:08|44008.12
01:48:09|44006.12
01:48:11|44007.44
01:48:11|44008.12
01:48:13|44009.15
01:48:14|44009.03
01:48:14|44006.12
01:48:16|44004.
01:48:16|44002.31
01:48:17|44006.59
01:48:18|44010.52
01:48:19|44010.39
01:48:21|44013.61
01:48:21|44012.39
01:48:22|44012.27
01:48:23|44011.34
01:48:25|44009.94
01:48:25|44008.14
01:48:26|44009.41
01:48:27|44009.2
01:48:28|44006.78
01:48:29|44008.82
01:48:31|44006.13
01:48:31|44008.71
01:48:33|44008.
01:48:33|44008.
01:48:34|44006.13
01:48:36|44007.58
01:48:37|44002.07
01:48:38|44001.92
01:48:39|44003.11
01:48:41|44001.64
01:48:42|44003.83
01:48:43|44000.65
01:48:44|44000.65
01:48:45|44000.
01:48:47|44000.
01:48:48|44000.
01:48:48|43998.12
01:48:50|43998.13
01:48:50|43998.09
01:48:51|43997.62
01:48:53|44002.
01:48:53|44000.2
01:48:55|44000.02
01:48:56|44001.59
01:48:57|44000.01
01:48:57|43994.
01:48:59|43993.28
01:49:00|43989.24
01:49:00|43992.
01:49:01|43988.02
01:49:03|43988.
01:49:04|43987.08
01:49:05|43986.08
01:49:06|43986.
01:49:07|43983.95
01:49:08|43982.12
01:49:09|43984.26
01:49:10|43984.12
01:49:11|43986.35
01:49:13|43988.56
01:49:14|43990.45
01:49:15|43988.1
01:49:16|43992.13
01:49:17|43992.23
01:49:18|43992.44
01:49:19|43990.88
01:49:20|43993.58
01:49:21|43996.
01:49:22|43995.31
01:49:23|43994.61
01:49:24|43994.13
01:49:25|43995.16
01:49:26|43994.42
01:49:27|43994.42
01:49:28|43990.
01:49:29|43991.32
01:49:30|43994.9
01:49:31|43997.49
01:49:32|43994.87
01:49:33|43998.13
01:49:34|44004.51
01:49:36|44000.
01:49:37|44002.19
01:49:38|44006.59
01:49:39|44005.13
01:49:40|44007.49
01:49:41|44003.23
01:49:42|44003.23
01:49:44|44005.47
01:49:45|44006.18
01:49:46|44006.
01:49:47|44004.75
01:49:47|44004.75
01:49:49|44007.09
01:49:50|44006.53
01:49:51|44006.53
01:49:52|44006.53
01:49:53|44004.75
01:49:54|44007.55
01:49:54|44008.08
01:49:56|44006.01
01:49:57|44003.97
01:49:57|44004.56
01:49:59|44004.56
01:50:00|44008.
01:50:01|44006.97
01:50:02|44010.01
01:50:03|44016.01
01:50:03|44018.2
01:50:05|44014.92
01:50:05|44014.38
01:50:07|44013.23
01:50:08|44015.57
01:50:08|44016.
01:50:09|44012.12
01:50:10|44016.
01:50:12|44019.99
01:50:13|44018.
01:50:13|44018.42
01:50:15|44016.
01:50:16|44017.08
01:50:17|44016.48
01:50:18|44016.48
01:50:18|44013.17
01:50:20|44007.01
01:50:21|44006.14
01:50:22|44004.44
01:50:22|44004.24
01:50:23|44006.22
01:50:25|44006.34
01:50:25|44006.9
01:50:26|44004.51
01:50:28|44009.34
01:50:29|44006.31
01:50:30|44008.08
01:50:31|44010.74
01:50:32|44010.75
01:50:33|44010.62
01:50:34|44010.12
01:50:35|44012.6
01:50:37|44010.26
01:50:38|44008.59
01:50:39|44009.74
01:50:40|44010.22
01:50:41|44008.26
01:50:43|44021.
01:50:43|44018.14
01:50:45|44019.54
01:50:45|44018.
01:50:46|44020.4
01:50:48|44014.29
01:50:49|44019.51
01:50:50|44019.98
01:50:51|44016.25
01:50:52|44018.88
01:50:53|44017.6
01:50:55|44017.98
01:50:55|44014.23
01:50:56|44014.34
01:50:58|44012.82
01:50:58|44017.48
01:50:59|44016.07
01:51:00|44016.38
01:51:02|44016.26
01:51:03|44013.16
01:51:03|44012.17
01:51:05|44010.
01:51:06|44010.38
01:51:07|44011.81
01:51:08|44014.29
01:51:09|44016.51
01:51:10|44015.41
01:51:10|44016.26
01:51:12|44015.71
01:51:12|44016.38
01:51:13|44016.05
01:51:14|44016.48
01:51:15|44012.79
01:51:17|44012.
01:51:18|44012.46
01:51:19|44015.82
01:51:20|44018.01
01:51:21|44016.
01:51:21|44018.
01:51:23|44016.52
01:51:23|44015.92
01:51:24|44017.5
01:51:26|44016.34
01:51:27|44017.5
01:51:28|44016.16
01:51:29|44018.
01:51:30|44018.48
01:51:30|44022.89
01:51:32|44021.54
01:51:32|44022.
01:51:34|44022.61
01:51:34|44022.89
01:51:35|44023.13
01:51:37|44020.69
01:51:39|44019.36
01:51:39|44018.38
01:51:40|44020.12
01:51:41|44018.51
01:51:43|44020.19
01:51:43|44018.72
01:51:44|44018.82
01:51:45|44018.68
01:51:47|44014.
01:51:47|44010.25
01:51:48|44010.12
01:51:49|44012.
01:51:51|44013.59
01:51:51|44012.12
01:51:52|44012.26
01:51:53|44014.12
01:51:55|44012.48
01:51:55|44011.57
01:51:57|44012.27
01:51:57|44011.96
01:51:58|44010.
01:51:59|44010.
01:52:00|44010.
01:52:01|44013.94
01:52:02|44012.32
01:52:03|44013.46
01:52:04|44010.74
01:52:05|44010.39
01:52:06|44015.38
01:52:07|44006.
01:52:08|44007.93
01:52:09|44007.81
01:52:11|44010.65
01:52:11|44008.
01:52:12|44012.38
01:52:14|44012.38
01:52:15|44013.01
01:52:16|44012.
01:52:16|44006.97
01:52:17|44004.01
01:52:18|44000.01
01:52:20|44002.34
01:52:21|44000.58
01:52:21|43994.22
01:52:22|43993.28
01:52:23|43992.06
01:52:24|43993.48
01:52:25|43992.97
01:52:26|43991.41
01:52:27|43999.02
01:52:28|43996.14
01:52:29|43998.01
01:52:30|43999.19
01:52:32|44006.04
01:52:33|44008.12
01:52:33|44008.67
01:52:34|44007.03
01:52:35|44008.43
01:52:37|44009.92
01:52:38|44007.31
01:52:39|44009.
01:52:40|44004.33
01:52:42|44006.18
01:52:43|44004.89
01:52:43|44002.1
01:52:45|44004.68
01:52:45|44002.82
01:52:47|44004.29
01:52:48|44002.06
01:52:49|44002.68
01:52:50|44002.21
01:52:51|43990.45
01:52:52|43996.
01:52:53|43997.99
01:52:54|43996.12
01:52:55|43998.42
01:52:56|43997.49
01:52:57|43995.35
01:52:58|43996.01
01:52:59|43993.63
01:53:00|43995.8
01:53:01|43992.35
01:53:02|43993.88
01:53:03|43993.99
01:53:04|43994.63
01:53:05|43999.66
01:53:06|44003.81
01:53:07|44004.92
01:53:08|44003.65
01:53:09|44003.59
01:53:10|44003.44
01:53:11|44001.81
01:53:12|44000.84
01:53:13|44007.38
01:53:14|44006.01
01:53:15|44009.11
01:53:16|44009.88
01:53:18|44010.29
01:53:19|44009.73
01:53:19|44009.73
01:53:20|44008.71
01:53:22|44007.54
01:53:22|44006.
01:53:23|44005.95
01:53:24|44005.95
01:53:26|44001.19
01:53:26|43998.16
01:53:27|43997.98
01:53:28|43996.44
01:53:29|44000.56
01:53:30|43997.42
01:53:31|43997.15
01:53:32|43999.7
01:53:33|44000.92
01:53:34|44004.08
01:53:36|44004.2
01:53:37|44000.77
01:53:38|44003.06
01:53:39|43999.09
01:53:40|43996.24
01:53:41|43996.89
01:53:43|43994.18
01:53:44|43993.24
01:53:45|43994.7
01:53:45|43994.82
01:53:47|43996.67
01:53:47|43995.35
01:53:49|43997.99
01:53:50|43995.59
01:53:51|43995.59
01:53:51|44001.89
01:53:53|44003.06
01:53:54|44004.24
01:53:54|44001.89
01:53:55|44001.89
01:53:57|44004.
01:53:58|44001.67
01:53:59|44000.15
01:54:00|44000.95
01:54:01|43999.41
01:54:01|44004.69
01:54:02|44001.89
01:54:04|44001.3
01:54:05|44000.
01:54:05|43999.99
01:54:07|43995.13
01:54:08|43994.1
01:54:09|43992.35
01:54:10|43992.25
01:54:12|43994.25
01:54:12|43995.36
01:54:14|43995.35
01:54:14|43995.35
01:54:15|43993.88
01:54:16|43992.04
01:54:17|43992.14
01:54:18|43990.88
01:54:20|43991.82
01:54:20|43994.85
01:54:21|43997.88
01:54:23|43995.46
01:54:24|43991.74
01:54:24|43991.74
01:54:25|43991.13
01:54:26|43985.25
01:54:27|43988.03
01:54:28|43988.19
01:54:30|43986.77
01:54:30|43988.
01:54:31|43988.13
01:54:32|43988.47
01:54:34|43987.31
01:54:35|43986.35
01:54:36|43991.68
01:54:37|43988.62
01:54:37|43988.74
01:54:38|43986.85
01:54:40|43985.84
01:54:41|43985.83
01:54:42|43987.43
01:54:43|43988.29
01:54:44|43988.29
01:54:46|43987.87
01:54:46|43989.57
01:54:48|43986.53
01:54:49|43986.69
01:54:50|43986.95
01:54:51|43989.18
01:54:51|43990.57
01:54:53|43991.1
01:54:54|43990.04
01:54:55|43994.
01:54:55|43993.25
01:54:57|43991.04
01:54:59|43990.59
01:54:59|43992.
01:55:00|43990.98
01:55:02|43989.84
01:55:03|43990.1
01:55:04|43987.43
01:55:05|43984.44
01:55:05|43985.21
01:55:07|43984.35
01:55:07|43986.52
01:55:09|43986.22
01:55:10|43987.99
01:55:10|43987.34
01:55:12|43986.25
01:55:12|43987.73
01:55:13|43984.86
01:55:14|43981.57
01:55:15|43981.09
01:55:17|43982.54
01:55:17|43984.9
01:55:18|43980.1
01:55:19|43983.2
01:55:20|43983.19
01:55:21|43983.43
01:55:22|43984.
01:55:23|43982.35
01:55:25|43981.31
01:55:26|43981.54
01:55:27|43984.93
01:55:28|43983.42
01:55:29|43981.76
01:55:30|43981.9
01:55:31|43977.44
01:55:32|43976.56
01:55:34|43978.2
01:55:34|43977.06
01:55:35|43977.24
01:55:36|43973.59
01:55:37|43973.88
01:55:38|43971.88
01:55:40|43971.19
01:55:41|43966.97
01:55:42|43965.11
01:55:44|43966.21
01:55:45|43960.5
01:55:45|43961.53
01:55:47|43966.
01:55:48|43965.64
01:55:49|43970.15
01:55:50|43972.42
01:55:51|43974.01
01:55:51|43972.57
01:55:53|43972.89
01:55:54|43972.61
01:55:55|43974.72
01:55:56|43972.01
01:55:57|43970.47
01:55:58|43969.64
01:55:59|43969.64
01:56:00|43968.96
01:56:01|43968.
01:56:02|43968.39
01:56:03|43975.27
01:56:05|43972.58
01:56:06|43974.98
01:56:07|43978.
01:56:08|43974.
01:56:09|43978.4
01:56:09|43982.53
01:56:11|43986.85
01:56:11|43992.69
01:56:13|43990.98
01:56:13|43989.72
01:56:15|43991.87
01:56:15|43992.
01:56:17|43987.05
01:56:17|43987.45
01:56:19|43982.26
01:56:19|43985.23
01:56:20|43984.96
01:56:21|43984.38
01:56:22|43983.21
01:56:24|43984.25
01:56:24|43982.47
01:56:25|43985.7
01:56:27|43986.46
01:56:27|43986.
01:56:28|43985.52
01:56:29|43982.72
01:56:30|43981.74
01:56:31|43983.57
01:56:33|43983.19
01:56:34|43999.21
01:56:35|43999.81
01:56:36|43997.05
01:56:37|43994.7
01:56:38|43996.12
01:56:38|43996.25
01:56:40|43998.82
01:56:41|43998.82
01:56:43|43995.29
01:56:43|43998.43
01:56:44|43996.
01:56:46|43996.
01:56:47|43997.31
01:56:48|43994.71
01:56:48|43994.59
01:56:50|43992.51
01:56:50|43992.51
01:56:51|43985.72
01:56:52|43986.43
01:56:53|43989.32
01:56:55|43990.29
01:56:55|43990.93
01:56:57|43988.44
01:56:58|43980.07
01:56:59|43982.01
01:57:00|43977.4
01:57:01|43980.12
01:57:02|43976.77
01:57:03|43976.51
01:57:04|43972.33
01:57:05|43974.25
01:57:06|43972.25
01:57:07|43968.72
01:57:08|43963.54
01:57:09|43966.58
01:57:10|43966.58
01:57:11|43963.56
01:57:12|43965.15
01:57:13|43958.
01:57:15|43954.63
01:57:15|43951.37
01:57:17|43952.
01:57:17|43958.58
01:57:18|43957.34
01:57:19|43954.55
01:57:20|43957.31
01:57:21|43957.38
01:57:22|43957.38
01:57:23|43956.01
01:57:24|43959.55
01:57:25|43957.75
01:57:27|43960.04
01:57:28|43966.
01:57:28|43963.44
01:57:29|43972.01
01:57:30|43970.13
01:57:31|43972.
01:57:33|43971.99
01:57:34|43973.35
01:57:34|43968.96
01:57:35|43968.77
01:57:36|43965.45
01:57:37|43968.63
01:57:38|43968.
01:57:39|43968.
01:57:40|43966.14
01:57:41|43966.37
01:57:43|43957.96
01:57:45|43960.12
01:57:46|43961.3
01:57:47|43963.87
01:57:48|43958.06
01:57:49|43957.03
01:57:50|43957.03
01:57:51|43957.69
01:57:52|43957.69
01:57:53|43959.43
01:57:54|43963.96
01:57:55|43960.01
01:57:56|43961.05
01:57:57|43957.44
01:57:59|43957.31
01:57:59|43960.29
01:58:00|43959.43
01:58:02|43954.21
01:58:03|43960.12
01:58:04|43960.03
01:58:04|43956.79
01:58:06|43951.31
01:58:06|43955.99
01:58:08|43948.68
01:58:08|43950.67
01:58:10|43949.88
01:58:11|43942.48
01:58:12|43946.
01:58:12|43943.66
01:58:13|43945.59
01:58:14|43945.94
01:58:15|43947.26
01:58:16|43942.79
01:58:17|43943.46
01:58:18|43947.1
01:58:20|43940.26
01:58:20|43940.76
01:58:21|43938.76
01:58:23|43939.99
01:58:24|43938.62
01:58:24|43939.72
01:58:25|43932.26
01:58:27|43939.23
01:58:27|43938.98
01:58:28|43936.46
01:58:30|43938.
01:58:31|43938.
01:58:32|43935.67
01:58:33|43934.84
01:58:33|43941.29
01:58:34|43938.01
01:58:36|43935.67
01:58:36|43935.99
01:58:37|43928.04
01:58:39|43929.5
01:58:40|43924.87
01:58:40|43929.49
01:58:42|43932.61
01:58:42|43933.41
01:58:43|43934.94
01:58:45|43933.03
01:58:46|43932.03
01:58:47|43932.6
01:58:48|43932.37
01:58:49|43933.08
01:58:50|43931.97
01:58:51|43931.97
01:58:52|43930.15
01:58:53|43927.45
01:58:54|43927.18
01:58:55|43932.
01:58:56|43933.28
01:58:57|43936.91
01:58:58|43937.63
01:59:00|43935.
01:59:00|43937.16
01:59:02|43935.21
01:59:02|43935.85
01:59:03|43935.71
01:59:04|43932.38
01:59:05|43932.29
01:59:07|43931.49
01:59:07|43925.55
01:59:08|43924.4
01:59:09|43924.89
01:59:10|43925.32
01:59:11|43927.81
01:59:12|43932.69
01:59:13|43934.05
01:59:15|43931.64
01:59:16|43932.99
01:59:17|43928.63
01:59:18|43935.28
01:59:19|43935.28
01:59:19|43930.32
01:59:20|43930.32
01:59:21|43931.26
01:59:22|43943.53
01:59:23|43946.82
01:59:24|43936.35
01:59:25|43935.01
01:59:26|43940.95
01:59:27|43940.96
01:59:28|43942.99
01:59:29|43942.97
01:59:30|43940.5
01:59:32|43944.05
01:59:32|43945.4
01:59:33|43944.01
01:59:34|43944.15
01:59:35|43945.27
01:59:36|43945.27
01:59:38|43940.3
01:59:38|43944.15
01:59:39|43942.02
01:59:40|43941.59
01:59:41|43943.27
01:59:42|43943.46
01:59:43|43941.3
01:59:44|43943.73
01:59:45|43938.
01:59:47|43939.51
01:59:48|43941.73
01:59:49|43941.25
01:59:50|43939.51
01:59:51|43939.5
01:59:52|43937.12
01:59:53|43938.31
01:59:54|43931.14
01:59:55|43930.51
01:59:56|43932.15
01:59:57|43931.03
01:59:58|43931.21
01:59:59|43929.36
02:00:00|43930.97
02:00:01|43929.88
02:00:02|43929.78
02:00:03|43927.99
02:00:04|43927.35
02:00:05|43934.
02:00:06|43936.36
02:00:07|43937.88
02:00:08|43937.39
02:00:09|43939.37
02:00:10|43944.42
02:00:11|43942.4
02:00:12|43943.44
02:00:13|43938.98
02:00:14|43938.64
02:00:15|43932.88
02:00:16|43934.01
02:00:17|43934.16
02:00:18|43935.61
02:00:19|43939.36
02:00:20|43936.12
02:00:21|43936.3
02:00:22|43937.64
02:00:23|43935.09
02:00:24|43935.76
02:00:26|43940.85
02:00:26|43946.45
02:00:28|43940.94
02:00:29|43942.48
02:00:31|43945.86
02:00:32|43953.95
02:00:32|43952.17
02:00:33|43949.28
02:00:35|43951.94
02:00:35|43952.15
02:00:37|43954.77
02:00:38|43953.15
02:00:39|43955.25
02:00:39|43950.28
02:00:40|43954.8
02:00:41|43955.11
02:00:42|43955.6
02:00:44|43953.99
02:00:44|43953.88
02:00:46|43951.46
02:00:47|43951.68
02:00:48|43949.45
02:00:49|43952.05
02:00:50|43953.76
02:00:51|43952.85
02:00:52|43952.85
02:00:53|43951.84
02:00:54|43953.99
02:00:55|43950.03
02:00:56|43950.23
02:00:58|43952.89
02:00:58|43952.89
02:00:59|43952.64
02:01:01|43952.64
02:01:02|43952.11
02:01:02|43953.84
02:01:03|43950.46
02:01:04|43957.73
02:01:06|43956.21
02:01:06|43955.15
02:01:07|43956.01
02:01:09|43954.9
02:01:10|43956.02
02:01:10|43956.02
02:01:12|43957.99
02:01:13|43954.9
02:01:14|43961.85
02:01:15|43963.63
02:01:16|43965.
02:01:17|43966.01
02:01:18|43965.
02:01:19|43965.33
02:01:20|43966.76
02:01:21|43966.76
02:01:22|43968.15
02:01:23|43968.03
02:01:24|43967.62
02:01:25|43966.32
02:01:26|43968.74
02:01:27|43966.58
02:01:28|43969.2
02:01:29|43968.7
02:01:30|43970.71
02:01:31|43970.4
02:01:32|43968.22
02:01:34|43975.
02:01:34|43968.72
02:01:35|43970.7
02:01:37|43971.87
02:01:38|43974.54
02:01:39|43975.54
02:01:40|43975.54
02:01:41|43977.74
02:01:42|43977.5
02:01:43|43974.82
02:01:43|43972.64
02:01:45|43975.77
02:01:45|43974.16
02:01:46|43979.79
02:01:48|43976.99
02:01:49|43982.57
02:01:50|43981.74
02:01:51|43984.51
02:01:52|43984.35
02:01:53|43984.22
02:01:54|43983.21
02:01:55|43985.87
02:01:56|43985.99
02:01:57|43984.1
02:01:58|43987.27
02:01:58|43983.7
02:01:59|43983.19
02:02:01|43983.19
02:02:02|43985.43
02:02:03|43984.73
02:02:04|43986.
02:02:04|43984.63
02:02:05|43987.11
02:02:06|43987.08
02:02:08|43989.27
02:02:09|43989.86
02:02:10|43988.3
02:02:11|43984.16
02:02:12|43984.96
02:02:13|43987.33
02:02:14|43988.62
02:02:15|43988.78
02:02:16|43989.87
02:02:17|43988.06
02:02:18|43986.73
02:02:19|43988.01
02:02:20|43988.01
02:02:21|43987.01
02:02:22|43991.31
02:02:23|43988.8
02:02:24|43989.03
02:02:25|43991.33
02:02:26|43995.87
02:02:27|43997.88
02:02:28|43999.52
02:02:29|43997.2
02:02:30|43999.4
02:02:31|44001.96
02:02:32|43997.2
02:02:34|43999.14
02:02:35|43999.14
02:02:36|43999.13
02:02:37|43996.86
02:02:37|43996.71
02:02:38|44000.85
02:02:39|43998.85
02:02:41|43998.82
02:02:42|43996.14
02:02:43|43996.2
02:02:43|43996.14
02:02:45|43997.84
02:02:45|43997.84
02:02:47|43998.6
02:02:48|43998.48
02:02:50|43998.27
02:02:50|43997.35
02:02:52|43995.35
02:02:53|43994.18
02:02:53|43994.25
02:02:55|43992.68
02:02:56|43994.13
02:02:57|43993.86
02:02:58|43994.2
02:02:58|43992.91
02:03:00|43990.37
02:03:01|43992.57
02:03:02|43991.59
02:03:02|43993.01
02:03:04|43987.09
02:03:05|43984.6
02:03:06|43986.95
02:03:07|43984.57
02:03:08|43981.11
02:03:09|43983.24
02:03:10|43985.67
02:03:11|43983.3
02:03:12|43983.3
02:03:13|43983.84
02:03:14|43985.39
02:03:16|43981.99
02:03:16|43981.04
02:03:18|43977.9
02:03:18|43977.9
02:03:19|43976.26
02:03:21|43975.54
02:03:22|43973.3
02:03:22|43972.
02:03:23|43973.78
02:03:25|43973.78
02:03:26|43974.74
02:03:26|43975.75
02:03:28|43975.79
02:03:28|43976.67
02:03:29|43972.29
02:03:31|43973.87
02:03:32|43973.75
02:03:33|43974.5
02:03:33|43971.63
02:03:35|43971.75
02:03:35|43970.4
02:03:36|43966.14
02:03:38|43965.54
02:03:39|43969.27
02:03:40|43972.62
02:03:41|43977.7
02:03:42|43973.01
02:03:43|43973.01
02:03:44|43973.48
02:03:45|43973.61
02:03:46|43975.18
02:03:47|43975.18
02:03:48|43974.19
02:03:49|43974.19
02:03:51|43978.63
02:03:52|43978.12
02:03:53|43979.26
02:03:53|43977.75
02:03:54|43977.75
02:03:56|43977.7
02:03:57|43980.55
02:03:58|43979.88
02:03:59|43978.43
02:04:00|43977.73
02:04:01|43974.05
02:04:02|43975.89
02:04:03|43976.51
02:04:04|43979.
02:04:05|43977.84
02:04:06|43974.3
02:04:07|43976.9
02:04:08|43975.33
02:04:09|43984.1
02:04:11|43995.
02:04:11|43992.49
02:04:13|43990.13
02:04:14|43990.97
02:04:15|43994.01
02:04:15|43992.1
02:04:16|43993.72
02:04:17|43993.72
02:04:19|43993.72
02:04:19|43998.2
02:04:21|43992.02
02:04:22|43992.
02:04:23|43991.7
02:04:24|43997.61
02:04:25|43997.61
02:04:26|43994.22
02:04:27|43994.6
02:04:28|43995.83
02:04:29|43996.39
02:04:30|43995.83
02:04:31|43994.9
02:04:32|43992.
02:04:33|43994.28
02:04:34|43999.56
02:04:35|43999.56
02:04:36|43997.2
02:04:37|43997.2
02:04:38|43997.38
02:04:39|43998.36
02:04:40|43999.33
02:04:41|43996.13
02:04:42|43996.13
02:04:43|43997.83
02:04:44|43992.36
02:04:45|43990.1
02:04:46|43991.43
02:04:47|43991.43
02:04:48|43991.94
02:04:49|43992.94
02:04:51|43990.
02:04:52|43992.
02:04:53|43990.5
02:04:54|43992.6
02:04:56|43970.12
02:04:57|43973.43
02:04:58|43979.52
02:04:59|43977.63
02:05:00|43977.52
02:05:01|43977.91
02:05:02|43980.79
02:05:03|43978.43
02:05:04|43979.14
02:05:05|43986.98
02:05:06|43987.75
02:05:08|43990.76
02:05:08|43991.11
02:05:09|43988.01
02:05:11|43988.28
02:05:12|43990.22
02:05:13|43988.57
02:05:13|43988.53
02:05:15|43990.52
02:05:16|43990.52
02:05:17|43991.05
02:05:17|43991.05
02:05:19|43991.18
02:05:19|43990.18
02:05:20|43992.25
02:05:21|43990.55
02:05:23|43992.56
02:05:23|43992.85
02:05:25|43988.6
02:05:25|43991.75
02:05:26|43991.63
02:05:27|43991.63
02:05:29|43991.63
02:05:30|43991.51
02:05:30|43991.51
02:05:31|44002.01
02:05:32|44000.86
02:05:33|43999.1
02:05:34|44001.97
02:05:35|44000.14
02:05:37|44006.04
02:05:37|44013.14
02:05:38|44012.85
02:05:40|44009.68
02:05:40|44010.
02:05:42|44009.22
02:05:42|44014.6
02:05:43|44013.2
02:05:44|44010.
02:05:45|44011.82
02:05:47|44010.86
02:05:47|44010.86
02:05:48|44010.86
02:05:49|44012.
02:05:51|44011.68
02:05:53|44008.11
02:05:54|44008.11
02:05:55|44008.2
02:05:56|44010.62
02:05:57|44011.4
02:05:58|44010.85
02:05:59|44010.53
02:06:01|44010.53
02:06:01|44013.63
02:06:03|44009.25
02:06:04|44013.36
02:06:04|44021.5
02:06:06|44025.1
02:06:06|44023.86
02:06:08|44025.95
02:06:09|44026.01
02:06:10|44029.28
02:06:11|44022.83
02:06:12|44029.88
02:06:13|44027.73
02:06:14|44030.55
02:06:15|44027.37
02:06:16|44029.56
02:06:17|44028.68
02:06:18|44026.27
02:06:19|44027.45
02:06:20|44024.13
02:06:21|44025.75
02:06:23|44024.55
02:06:24|44028.44
02:06:24|44026.15
02:06:25|44028.05
02:06:26|44026.2
02:06:27|44024.75
02:06:28|44024.88
02:06:30|44023.51
02:06:31|44023.93
02:06:31|44023.93
02:06:32|44020.43
02:06:34|44019.47
02:06:35|44022.71
02:06:35|44022.59
02:06:36|44020.22
02:06:37|44022.59
02:06:39|44023.43
02:06:39|44020.91
02:06:40|44020.14
02:06:42|44022.47
02:06:43|44020.4
02:06:43|44020.4
02:06:44|44020.4
02:06:45|44020.4
02:06:46|44023.68
02:06:48|44027.82
02:06:48|44026.29
02:06:50|44029.48
02:06:50|44026.17
02:06:52|44026.01
02:06:52|44026.24
02:06:54|44025.64
02:06:55|44023.19
02:06:56|44025.88
02:06:57|44027.66
02:06:58|44025.24
02:06:59|44025.52
02:07:00|44028.17
02:07:01|44025.22
02:07:02|44025.6
02:07:03|44022.31
02:07:04|44025.21
02:07:05|44022.58
02:07:06|44025.42
02:07:07|44027.68
02:07:08|44027.68
02:07:09|44027.09
02:07:10|44027.09
02:07:12|44026.
02:07:13|44026.2
02:07:14|44026.33
02:07:15|44026.33
02:07:16|44026.33
02:07:17|44026.33
02:07:18|44025.08
02:07:18|44025.92
02:07:20|44027.68
02:07:21|44027.68
02:07:21|44027.68
02:07:23|44025.52
02:07:24|44024.51
02:07:25|44024.51
02:07:26|44027.23
02:07:26|44024.87
02:07:28|44027.01
02:07:29|44022.
02:07:30|44021.82
02:07:30|44019.59
02:07:32|44018.5
02:07:33|44024.
02:07:33|44028.
02:07:34|44026.
02:07:36|44027.61
02:07:36|44028.89
02:07:37|44030.13
02:07:39|44030.13
02:07:39|44030.13
02:07:40|44030.
02:07:42|44030.
02:07:43|44032.
02:07:44|44033.4
02:07:45|44033.4
02:07:46|44033.4
02:07:47|44033.13
02:07:48|44033.13
02:07:49|44030.18
02:07:50|44026.32
02:07:51|44029.25
02:07:52|44031.88
02:07:53|44031.95
02:07:54|44031.95
02:07:56|44028.42
02:07:56|44028.93
02:07:57|44031.24
02:07:58|44031.33
02:08:00|44028.93
02:08:01|44026.53
02:08:02|44026.32
02:08:03|44028.52
02:08:04|44026.99
02:08:05|44026.99
02:08:06|44029.71
02:08:07|44029.71
02:08:08|44026.01
02:08:10|44028.55
02:08:11|44026.44
02:08:12|44028.17
02:08:13|44026.57
02:08:13|44026.57
02:08:15|44026.57
02:08:15|44031.88
02:08:17|44029.54
02:08:18|44031.75
02:08:19|44031.62
02:08:20|44033.08
02:08:21|44030.01
02:08:22|44031.59
02:08:23|44033.08
02:08:24|44033.68
02:08:24|44034.99
02:08:25|44035.02
02:08:27|44032.12
02:08:28|44034.41
02:08:29|44034.41
02:08:29|44034.29
02:08:31|44032.39
02:08:32|44034.29
02:08:33|44032.65
02:08:33|44033.88
02:08:35|44033.88
02:08:36|44031.41
02:08:36|44033.74
02:08:38|44034.39
02:08:39|44030.82
02:08:40|44032.9
02:08:40|44034.39
02:08:42|44032.01
02:08:43|44033.4
02:08:43|44030.
02:08:45|44030.
02:08:45|44030.
02:08:47|44028.17
02:08:48|44028.17
02:08:49|44028.17
02:08:50|44029.04
02:08:51|44027.19
02:08:52|44027.88
02:08:53|44028.83
02:08:55|44028.71
02:08:56|44029.1
02:08:57|44032.83
02:08:58|44031.25
02:08:59|44033.12
02:09:00|44033.76
02:09:01|44033.9
02:09:02|44032.02
02:09:03|44032.25
02:09:04|44036.
02:09:05|44036.
02:09:07|44037.19
02:09:08|44033.59
02:09:09|44032.01
02:09:09|44032.47
02:09:10|44032.31
02:09:11|44031.59
02:09:12|44033.75
02:09:14|44033.75
02:09:14|44033.49
02:09:15|44038.36
02:09:16|44044.22
02:09:17|44042.01
02:09:19|44040.12
02:09:20|44042.64
02:09:21|44040.38
02:09:22|44043.8
02:09:23|44043.8
02:09:24|44044.43
02:09:25|44044.56
02:09:26|44042.01
02:09:27|44043.69
02:09:28|44042.78
02:09:29|44038.01
02:09:30|44040.09
02:09:31|44034.69
02:09:32|44034.69
02:09:33|44032.12
02:09:34|44034.45
02:09:35|44031.83
02:09:36|44030.01
02:09:37|44032.12
02:09:38|44035.11
02:09:40|44028.95
02:09:41|44028.4
02:09:42|44022.01
02:09:43|44022.01
02:09:43|44020.61
02:09:45|44020.
02:09:45|44022.09
02:09:47|44020.61
02:09:47|44017.82
02:09:48|44014.09
02:09:49|44017.15
02:09:51|44018.23
02:09:52|44014.2
02:09:53|44014.52
02:09:54|44017.02
02:09:56|44014.01
02:09:58|44016.59
02:09:59|44016.13
02:09:59|44015.05
02:10:01|44017.74
02:10:01|44017.61
02:10:03|44014.
02:10:04|44013.22
02:10:05|44013.82
02:10:06|44014.2
02:10:07|44016.48
02:10:08|44018.4
02:10:09|44020.22
02:10:10|44017.09
02:10:11|44018.95
02:10:12|44018.95
02:10:13|44017.87
02:10:15|44014.63
02:10:15|44016.88
02:10:16|44017.
02:10:17|44017.57
02:10:19|44018.97
02:10:20|44013.22
02:10:20|44008.02
02:10:22|44010.14
02:10:23|44008.4
02:10:24|44008.14
02:10:24|44010.69
02:10:25|44009.62
02:10:26|44011.6
02:10:27|44011.6
02:10:28|44020.59
02:10:29|44021.3
02:10:31|44019.41
02:10:31|44024.02
02:10:32|44022.95
02:10:33|44023.33
02:10:34|44021.96
02:10:36|44015.85
02:10:37|44013.99
02:10:37|44012.89
02:10:38|44014.6
02:10:39|44016.83
02:10:41|44016.81
02:10:41|44017.49
02:10:43|44013.75
02:10:43|44013.53
02:10:44|44012.28
02:10:45|44012.4
02:10:46|44008.49
02:10:48|44005.25
02:10:48|44006.77
02:10:49|44008.
02:10:50|44006.21
02:10:51|44007.55
02:10:52|44009.1
02:10:54|44006.21
02:10:55|44006.21
02:10:57|44003.59
02:10:58|44005.87
02:10:58|44008.45
02:11:00|44008.45
02:11:02|44007.19
02:11:03|44006.
02:11:03|44008.41
02:11:05|44006.64
02:11:06|44003.95
02:11:07|44004.
02:11:08|44004.95
02:11:09|44004.75
02:11:10|44003.98
02:11:11|44006.97
02:11:12|44006.97
02:11:12|44004.94
02:11:14|44004.94
02:11:15|44006.28
02:11:16|44006.4
02:11:17|44004.45
02:11:18|44004.45
02:11:19|44004.32
02:11:20|44004.32
02:11:21|44008.
02:11:22|44008.86
02:11:24|44009.48
02:11:24|44006.52
02:11:25|44006.37
02:11:26|44006.25
02:11:27|44006.25
02:11:28|44006.97
02:11:29|44007.99
02:11:30|44007.99
02:11:31|44007.7
02:11:32|44008.
02:11:34|44006.27
02:11:35|44006.27
02:11:36|44005.13
02:11:37|44002.12
02:11:37|44002.12
02:11:39|44002.12
02:11:40|44002.89
02:11:40|44002.09
02:11:42|44002.51
02:11:42|44001.2
02:11:44|44001.2
02:11:45|44001.2
02:11:46|44001.2
02:11:47|43999.99
02:11:48|44003.13
02:11:49|44003.13
02:11:50|44003.13
02:11:51|44005.09
02:11:51|44002.
02:11:53|44001.12
02:11:54|43998.45
02:11:55|43998.18
02:11:56|43996.12
02:11:57|43997.39
02:11:59|43991.67
02:12:00|43993.33
02:12:01|43998.
02:12:02|43999.44
02:12:03|43996.83
02:12:04|44000.31
02:12:05|43998.42
02:12:06|43997.65
02:12:07|43999.87
02:12:08|43996.11
02:12:09|43998.46
02:12:10|43996.39
02:12:11|43998.86
02:12:12|43996.55
02:12:13|44009.03
02:12:14|44006.16
02:12:15|44006.13
02:12:16|44006.02
02:12:17|44008.
02:12:18|44005.56
02:12:19|44004.04
02:12:20|44007.73
02:12:21|44007.6
02:12:22|44007.6
02:12:24|44007.6
02:12:25|44007.6
02:12:26|44007.6
02:12:27|44009.62
02:12:28|44007.6
02:12:28|44007.6
02:12:29|44008.
02:12:31|44008.
02:12:31|44008.
02:12:32|44006.31
02:12:33|44005.36
02:12:35|44005.36
02:12:35|44006.52
02:12:36|44006.52
02:12:38|44010.02
02:12:38|44007.29
02:12:39|44007.29
02:12:40|44004.43
02:12:41|44004.43
02:12:42|44004.43
02:12:44|44005.16
02:12:44|44000.3
02:12:46|44001.86
02:12:46|44001.85
02:12:47|44001.85
02:12:48|44000.84
02:12:49|44001.66
02:12:50|44001.67
02:12:52|44003.88
02:12:52|44003.88
02:12:53|44006.26
02:12:55|44004.23
02:12:56|44004.48
02:12:56|44005.87
02:12:58|44006.98
02:13:00|44005.99
02:13:00|44005.99
02:13:02|44006.98
02:13:03|44006.98
02:13:04|44017.58
02:13:06|44019.89
02:13:06|44020.
02:13:08|44020.
02:13:08|44014.22
02:13:10|44011.97
02:13:10|44012.38
02:13:12|44012.38
02:13:12|44006.97
02:13:14|44008.29
02:13:14|44008.84
02:13:15|44008.84
02:13:17|44007.4
02:13:17|44009.77
02:13:18|44007.37
02:13:20|44009.5
02:13:20|44009.5
02:13:22|44009.5
02:13:22|44008.56
02:13:23|44008.56
02:13:25|44008.56
02:13:25|44012.23
02:13:26|44010.78
02:13:27|44010.78
02:13:28|44005.39
02:13:29|44004.01
02:13:31|44004.01
02:13:31|44007.64
02:13:32|44004.01
02:13:33|44003.38
02:13:34|44007.09
02:13:36|44007.64
02:13:37|44005.97
02:13:38|44006.54
02:13:39|44006.31
02:13:40|44006.31
02:13:41|44007.72
02:13:42|44007.43
02:13:44|44007.43
02:13:45|44007.43
02:13:45|44008.41
02:13:46|44008.41
02:13:47|44008.41
02:13:48|44008.29
02:13:49|44009.28
02:13:50|44011.01
02:13:51|44011.01
02:13:52|44011.01
02:13:54|44008.27
02:13:54|44007.57
02:13:55|44002.44
02:13:56|44000.81
02:13:57|43999.27
02:13:59|44005.38
02:14:00|44004.83
02:14:02|44003.06
02:14:03|44000.07
02:14:04|44000.31
02:14:05|44001.62
02:14:06|43999.2
02:14:07|44001.14
02:14:08|43999.2
02:14:09|43997.12
02:14:10|43998.37
02:14:11|44012.81
02:14:12|44011.14
02:14:14|44008.43
02:14:15|44008.01
02:14:15|44006.97
02:14:17|44006.54
02:14:18|44006.18
02:14:19|44006.18
02:14:20|44005.37
02:14:21|44006.46
02:14:22|44006.5
02:14:24|44006.38
02:14:24|44006.51
02:14:25|44006.51
02:14:26|44006.51
02:14:28|44006.38
02:14:28|44004.08
02:14:30|44001.01
02:14:30|44003.55
02:14:31|44002.17
02:14:32|44002.17
02:14:33|44001.67
02:14:34|44002.12
02:14:36|44004.09
02:14:36|44004.09
02:14:37|44004.09
02:14:38|44004.09
02:14:39|44002.24
02:14:40|44004.32
02:14:41|44006.
02:14:42|44004.01
02:14:44|44004.69
02:14:45|44002.46
02:14:45|44004.79
02:14:46|44004.66
02:14:48|44003.71
02:14:48|44003.71
02:14:50|44003.71
02:14:50|44002.24
02:14:51|44000.52
02:14:53|43998.27
02:14:54|43999.91
02:14:54|43994.63
02:14:56|43996.01
02:14:57|43996.01
02:14:58|43995.1
02:14:58|43994.38
02:15:01|43995.98
02:15:01|43992.67
02:15:03|43985.13
02:15:05|43986.34
02:15:06|44001.23
02:15:06|44000.91
02:15:08|44010.59
02:15:09|44008.32
02:15:10|44008.01
02:15:10|44009.2
02:15:11|44009.2
02:15:13|44009.08
02:15:14|44008.96
02:15:15|44010.
02:15:16|44008.31
02:15:17|44017.12
02:15:19|44016.
02:15:20|44014.93
02:15:20|44016.2
02:15:21|44021.14
02:15:22|44021.79
02:15:23|44020.12
02:15:25|44019.37
02:15:26|44020.89
02:15:26|44016.34
02:15:27|44016.34
02:15:28|44019.35
02:15:29|44016.82
02:15:31|44016.82
02:15:32|44019.35
02:15:33|44021.28
02:15:33|44018.13
02:15:34|44019.79
02:15:36|44018.13
02:15:36|44018.54
02:15:38|44018.3
02:15:39|44018.25
02:15:40|44025.95
02:15:41|44024.62
02:15:42|44024.12
02:15:43|44021.13
02:15:44|44024.89
02:15:45|44025.29
02:15:46|44025.03
02:15:47|44025.03
02:15:48|44025.88
02:15:49|44026.4
02:15:50|44026.4
02:15:51|44025.64
02:15:52|44022.74
02:15:53|44025.3
02:15:54|44025.85
02:15:55|44025.52
02:15:56|44024.27
02:15:57|44031.49
02:15:58|44033.07
02:15:59|44030.52
02:16:00|44029.21
02:16:02|44030.32
02:16:03|44031.28
02:16:03|44031.99
02:16:05|44031.75
02:16:06|44031.16
02:16:07|44031.16
02:16:08|44028.01
02:16:09|44027.85
02:16:10|44031.48
02:16:11|44028.
02:16:12|44028.
02:16:13|44028.26
02:16:14|44029.99
02:16:15|44028.7
02:16:16|44028.7
02:16:17|44028.31
02:16:18|44027.33
02:16:19|44026.74
02:16:20|44029.02
02:16:21|44027.4
02:16:22|44026.37
02:16:23|44024.79
02:16:24|44026.04
02:16:25|44027.66
02:16:26|44026.31
02:16:27|44026.28
02:16:28|44026.28
02:16:29|44027.8
02:16:30|44027.1
02:16:31|44027.84
02:16:32|44027.87
02:16:33|44026.28
02:16:34|44026.28
02:16:35|44026.28
02:16:36|44027.76
02:16:37|44028.17
02:16:38|44029.24
02:16:39|44030.82
02:16:41|44028.56
02:16:41|44028.01
02:16:42|44028.01
02:16:43|44028.01
02:16:44|44028.57
02:16:45|44028.17
02:16:46|44029.88
02:16:47|44029.88
02:16:49|44029.88
02:16:49|44024.67
02:16:50|44024.67
02:16:52|44027.66
02:16:53|44027.66
02:16:53|44027.66
02:16:55|44028.17
02:16:56|44025.03
02:16:57|44027.43
02:16:58|44028.28
02:16:59|44028.28
02:17:00|44027.88
02:17:00|44027.88
02:17:02|44029.47
02:17:02|44030.03
02:17:04|44031.64
02:17:06|44032.42
02:17:07|44030.97
02:17:07|44030.32
02:17:08|44028.17
02:17:09|44030.1
02:17:10|44030.1
02:17:11|44028.37
02:17:12|44028.28
02:17:14|44031.4
02:17:16|44028.42
02:17:16|44028.42
02:17:18|44028.13
02:17:19|44039.57
02:17:20|44042.1
02:17:20|44040.82
02:17:21|44040.82
02:17:23|44040.
02:17:23|44040.12
02:17:24|44040.25
02:17:25|44046.84
02:17:27|44043.57
02:17:27|44050.
02:17:28|44049.61
02:17:30|44045.87
02:17:31|44047.94
02:17:31|44046.14
02:17:32|44046.14
02:17:33|44046.14
02:17:34|44048.19
02:17:35|44048.69
02:17:37|44048.69
02:17:37|44057.57
02:17:39|44054.
02:17:39|44052.58
02:17:41|44052.12
02:17:42|44052.
02:17:43|44052.37
02:17:43|44052.37
02:17:44|44054.24
02:17:46|44054.24
02:17:46|44054.43
02:17:47|44054.67
02:17:48|44055.93
02:17:50|44049.88
02:17:51|44050.89
02:17:52|44050.46
02:17:53|44053.03
02:17:54|44050.89
02:17:55|44052.08
02:17:56|44049.37
02:17:57|44051.93
02:17:57|44048.36
02:17:59|44047.38
02:18:00|44047.83
02:18:01|44045.86
02:18:02|44042.74
02:18:04|44039.59
02:18:05|44041.88
02:18:06|44041.88
02:18:06|44041.88
02:18:07|44035.43
02:18:08|44036.81
02:18:09|44036.81
02:18:10|44034.51
02:18:12|44033.4
02:18:12|44034.
02:18:14|44039.06
02:18:14|44037.13
02:18:16|44036.64
02:18:16|44034.44
02:18:18|44033.08
02:18:19|44035.06
02:18:20|44033.85
02:18:22|44036.42
02:18:22|44033.74
02:18:23|44032.63
02:18:25|44031.82
02:18:26|44031.82
02:18:27|44032.49
02:18:27|44032.88
02:18:29|44033.17
02:18:30|44033.5
02:18:31|44033.01
02:18:32|44028.01
02:18:33|44027.78
02:18:34|44026.15
02:18:35|44028.67
02:18:35|44027.78
02:18:37|44027.78
02:18:38|44027.78
02:18:39|44027.78
02:18:39|44027.78
02:18:41|44027.78
02:18:42|44028.77
02:18:43|44029.35
02:18:44|44029.35
02:18:45|44027.53
02:18:46|44033.48
02:18:47|44033.47
02:18:48|44036.38
02:18:49|44035.99
02:18:50|44032.67
02:18:51|44032.64
02:18:52|44033.11
02:18:53|44030.59
02:18:54|44033.69
02:18:55|44033.69
02:18:56|44034.56
02:18:57|44035.98
02:18:58|44036.29
02:18:59|44035.87
02:19:00|44035.87
02:19:01|44035.87
02:19:02|44032.95
02:19:03|44032.7
02:19:04|44032.7
02:19:06|44033.88
02:19:06|44033.88
02:19:07|44036.12
02:19:09|44036.11
02:19:10|44034.
02:19:10|44034.
02:19:12|44035.96
02:19:13|44033.47
02:19:13|44035.8
02:19:14|44035.8
02:19:15|44036.87
02:19:17|44036.87
02:19:18|44035.66
02:19:18|44032.69
02:19:20|44032.69
02:19:21|44029.79
02:19:22|44030.49
02:19:23|44031.81
02:19:23|44031.81
02:19:25|44031.81
02:19:26|44031.81
02:19:28|44027.58
02:19:28|44027.34
02:19:30|44027.22
02:19:31|44027.22
02:19:31|44029.8
02:19:32|44029.8
02:19:33|44029.67
02:19:34|44029.67
02:19:36|44029.67
02:19:36|44027.09
02:19:37|44027.2
02:19:39|44027.04
02:19:39|44033.17
02:19:40|44034.59
02:19:41|44034.41
02:19:42|44038.42
02:19:43|44034.
02:19:44|44034.33
02:19:46|44035.17
02:19:46|44033.6
02:19:48|44036.07
02:19:48|44036.07
02:19:50|44036.19
02:19:50|44034.67
02:19:52|44034.67
02:19:52|44036.12
02:19:53|44036.45
02:19:54|44036.66
02:19:55|44035.88
02:19:57|44035.21
02:19:58|44035.09
02:19:58|44033.38
02:20:00|44033.23
02:20:01|44033.11
02:20:02|44033.11
02:20:03|44033.11
02:20:03|44033.11
02:20:04|44031.67
02:20:05|44031.08
02:20:06|44031.08
02:20:08|44037.87
02:20:09|44035.69
02:20:10|44039.
02:20:11|44037.59
02:20:12|44036.7
02:20:13|44038.49
02:20:14|44042.93
02:20:15|44041.49
02:20:16|44047.8
02:20:17|44049.99
02:20:18|44046.01
02:20:19|44044.01
02:20:20|44043.71
02:20:21|44045.86
02:20:22|44046.39
02:20:23|44047.4
02:20:24|44047.4
02:20:26|44047.4
02:20:27|44047.4
02:20:27|44047.
02:20:28|44046.89
02:20:29|44046.89
02:20:30|44044.12
02:20:31|44044.
02:20:32|44043.19
02:20:34|44045.73
02:20:34|44045.74
02:20:36|44045.74
02:20:36|44043.29
02:20:37|44043.29
02:20:38|44041.89
02:20:39|44039.55
02:20:40|44037.57
02:20:42|44032.
02:20:42|44034.51
02:20:43|44033.25
02:20:45|44034.64
02:20:46|44033.18
02:20:46|44033.08
02:20:47|44033.2
02:20:49|44033.2
02:20:49|44029.01
02:20:51|44031.54
02:20:51|44031.48
02:20:52|44030.12
02:20:53|44027.34
02:20:54|44027.68
02:20:56|44026.13
02:20:57|44032.13
02:20:58|44031.17
02:20:59|44031.83
02:20:59|44028.9
02:21:01|44028.43
02:21:02|44028.12
02:21:03|44026.54
02:21:04|44027.7
02:21:05|44026.54
02:21:06|44026.54
02:21:08|44023.85
02:21:09|44023.73
02:21:10|44020.
02:21:11|44022.75
02:21:12|44021.88
02:21:13|44020.
02:21:14|44019.28
02:21:15|44019.28
02:21:16|44024.52
02:21:16|44028.3
02:21:18|44025.43
02:21:19|44026.
02:21:20|44027.38
02:21:21|44027.38
02:21:22|44027.38
02:21:23|44027.38
02:21:23|44031.99
02:21:25|44029.16
02:21:26|44029.16
02:21:27|44031.73
02:21:29|44030.8
02:21:30|44035.55
02:21:30|44033.4
02:21:32|44033.4
02:21:32|44033.38
02:21:33|44030.82
02:21:34|44031.12
02:21:35|44031.12
02:21:37|44027.69
02:21:38|44030.48
02:21:38|44030.48
02:21:39|44030.36
02:21:40|44028.15
02:21:41|44030.23
02:21:42|44030.23
02:21:43|44032.99
02:21:45|44033.62
02:21:46|44030.29
02:21:47|44025.
02:21:48|44026.08
02:21:49|44027.25
02:21:50|44029.02
02:21:51|44029.53
02:21:52|44029.53
02:21:53|44029.35
02:21:54|44025.99
02:21:55|44025.87
02:21:56|44025.6
02:21:57|44025.85
02:21:58|44024.68
02:21:59|44024.68
02:22:00|44024.37
02:22:02|44021.48
02:22:02|44018.82
02:22:03|44020.12
02:22:04|44022.13
02:22:06|44018.82
02:22:07|44019.89
02:22:09|44021.01
02:22:10|44023.04
02:22:11|44026.12
02:22:11|44024.3
02:22:13|44022.76
02:22:14|44022.14
02:22:15|44024.4
02:22:15|44022.87
02:22:17|44022.16
02:22:18|44026.53
02:22:19|44026.53
02:22:20|44026.53
02:22:21|44026.41
02:22:22|44025.16
02:22:23|44025.16
02:22:24|44025.05
02:22:25|44024.39
02:22:26|44022.87
02:22:27|44023.88
02:22:28|44023.88
02:22:29|44023.45
02:22:30|44019.
02:22:31|44018.39
02:22:32|44018.39
02:22:33|44018.39
02:22:34|44016.74
02:22:35|44020.22
02:22:36|44019.86
02:22:37|44019.86
02:22:38|44019.86
02:22:40|44021.58
02:22:41|44023.28
02:22:41|44023.28
02:22:42|44024.47
02:22:43|44022.13
02:22:44|44022.52
02:22:45|44022.63
02:22:46|44020.74
02:22:47|44020.74
02:22:49|44022.57
02:22:50|44022.57
02:22:51|44022.57
02:22:52|44022.57
02:22:53|44022.57
02:22:54|44024.57
02:22:55|44024.57
02:22:56|44024.52
02:22:57|44025.62
02:22:58|44024.54
02:22:59|44025.92
02:23:00|44024.14
02:23:01|44021.12
02:23:02|44025.62
02:23:03|44027.57
02:23:04|44025.52
02:23:05|44026.01
02:23:06|44027.87
02:23:08|44026.22
02:23:08|44027.7
02:23:10|44027.31
02:23:11|44027.19
02:23:12|44029.89
02:23:13|44028.17
02:23:14|44027.24
02:23:15|44029.43
02:23:16|44029.07
02:23:17|44030.13
02:23:19|44030.86
02:23:19|44034.31
02:23:20|44038.16
02:23:21|44042.05
02:23:23|44042.91
02:23:23|44046.84
02:23:25|44047.49
02:23:26|44041.89
02:23:26|44041.06
02:23:27|44043.28
02:23:28|44043.16
02:23:29|44040.01
02:23:31|44041.86
02:23:31|44036.66
02:23:33|44039.23
02:23:33|44039.23
02:23:34|44039.23
02:23:35|44039.31
02:23:37|44038.9
02:23:37|44038.9
02:23:38|44041.07
02:23:39|44042.03
02:23:41|44045.48
02:23:41|44042.2
02:23:43|44042.2
02:23:44|44043.38
02:23:44|44040.01
02:23:46|44040.01
02:23:46|44041.99
02:23:48|44042.85
02:23:49|44042.85
02:23:49|44042.18
02:23:50|44041.82
02:23:52|44050.12
02:23:53|44048.89
02:23:53|44048.89
02:23:55|44048.01
02:23:55|44046.53
02:23:56|44046.53
02:23:57|44046.53
02:23:58|44048.95
02:23:59|44049.24
02:24:00|44044.02
02:24:01|44055.38
02:24:02|44052.01
02:24:04|44054.08
02:24:05|44056.56
02:24:05|44057.73
02:24:07|44057.06
02:24:07|44057.19
02:24:09|44052.12
02:24:09|44052.71
02:24:11|44055.92
02:24:12|44057.92
02:24:14|44057.92
02:24:14|44057.28
02:24:16|44058.04
02:24:17|44055.25
02:24:17|44055.76
02:24:19|44054.5
02:24:19|44058.9
02:24:20|44056.83
02:24:21|44058.
02:24:22|44057.88
02:24:24|44056.93
02:24:25|44055.16
02:24:26|44051.2
02:24:27|44050.01
02:24:28|44048.53
02:24:29|44047.88
02:24:30|44048.01
02:24:31|44051.58
02:24:32|44050.
02:24:33|44050.18
02:24:34|44048.76
02:24:35|44048.73
02:24:36|44051.98
02:24:37|44044.93
02:24:38|44046.42
02:24:39|44046.38
02:24:40|44044.16
02:24:41|44046.21
02:24:42|44044.28
02:24:43|44046.11
02:24:44|44044.28
02:24:46|44045.82
02:24:47|44044.56
02:24:47|44044.12
02:24:48|44046.1
02:24:49|44044.25
02:24:50|44045.98
02:24:51|44043.51
02:24:52|44046.1
02:24:54|44043.21
02:24:54|44043.21
02:24:56|44045.47
02:24:57|44042.76
02:24:57|44040.67
02:24:58|44040.66
02:25:00|44042.23
02:25:00|44042.87
02:25:02|44042.87
02:25:03|44042.87
02:25:03|44041.43
02:25:04|44047.48
02:25:06|44047.46
02:25:08|44048.47
02:25:08|44044.51
02:25:09|44046.54
02:25:11|44045.08
02:25:12|44046.72
02:25:13|44041.13
02:25:14|44038.94
02:25:15|44038.56
02:25:16|44034.7
02:25:17|44025.52
02:25:19|44025.36
02:25:19|44025.19
02:25:20|44023.44
02:25:22|44029.03
02:25:22|44029.46
02:25:23|44028.17
02:25:24|44031.05
02:25:26|44031.01
02:25:27|44033.2
02:25:27|44030.59
02:25:28|44030.59
02:25:30|44029.56
02:25:30|44035.
02:25:31|44030.13
02:25:33|44029.69
02:25:33|44027.19
02:25:35|44026.01
02:25:36|44026.53
02:25:37|44030.22
02:25:38|44030.22
02:25:39|44030.56
02:25:39|44039.89
02:25:41|44039.94
02:25:42|44041.1
02:25:43|44038.53
02:25:44|44038.53
02:25:45|44036.43
02:25:46|44036.12
02:25:46|44037.16
02:25:48|44035.43
02:25:48|44035.95
02:25:50|44034.01
02:25:50|44036.32
02:25:52|44028.02
02:25:53|44027.99
02:25:53|44027.26
02:25:55|44031.55
02:25:56|44030.
02:25:57|44031.3
02:25:57|44030.65
02:25:58|44029.26
02:25:59|44031.25
02:26:00|44030.23
02:26:02|44028.42
02:26:03|44031.25
02:26:03|44031.16
02:26:05|44027.95
02:26:05|44026.11
02:26:06|44025.52
02:26:08|44020.76
02:26:08|44021.08
02:26:09|44020.59
02:26:10|44022.13
02:26:11|44025.38
02:26:14|44022.87
02:26:15|44023.1
02:26:15|44023.02
02:26:17|44023.02
02:26:18|44022.39
02:26:19|44020.69
02:26:19|44026.01
02:26:21|44025.23
02:26:22|44026.89
02:26:23|44025.23
02:26:24|44026.98
02:26:25|44024.51
02:26:26|44026.52
02:26:27|44022.87
02:26:28|44025.88
02:26:29|44020.22
02:26:30|44021.48
02:26:31|44021.4
02:26:32|44020.83
02:26:33|44021.4
02:26:34|44013.95
02:26:37|44014.56
02:26:38|44011.22
02:26:39|44011.33
02:26:41|44008.
02:26:42|44008.81
02:26:42|44012.03
02:26:44|44009.48
02:26:45|44011.88
02:26:46|44006.94
02:26:47|44008.13
02:26:48|44008.51
02:26:48|44006.81
02:26:49|44009.27
02:26:50|44008.54
02:26:52|44010.11
02:26:52|44013.93
02:26:54|44015.42
02:26:55|44012.58
02:26:56|44013.74
02:26:57|44014.9
02:26:58|44014.9
02:26:59|44014.9
02:27:00|44016.77
02:27:01|44014.48
02:27:02|44021.78
02:27:03|44018.38
02:27:04|44021.11
02:27:05|44019.45
02:27:06|44020.51
02:27:07|44023.22
02:27:08|44020.88
02:27:09|44020.36
02:27:10|44023.59
02:27:11|44020.51
02:27:13|44023.59
02:27:14|44023.31
02:27:15|44023.31
02:27:16|44020.89
02:27:17|44025.52
02:27:18|44021.89
02:27:19|44023.57
02:27:20|44022.83
02:27:21|44018.37
02:27:22|44020.
02:27:23|44018.29
02:27:24|44021.08
02:27:25|44020.44
02:27:26|44023.56
02:27:27|44021.12
02:27:28|44023.44
02:27:30|44018.84
02:27:30|44021.41
02:27:32|44022.56
02:27:33|44022.14
02:27:33|44023.55
02:27:34|44019.6
02:27:36|44021.66
02:27:36|44019.42
02:27:37|44021.53
02:27:38|44021.99
02:27:39|44019.42
02:27:41|44021.62
02:27:41|44021.87
02:27:43|44022.
02:27:43|44026.06
02:27:44|44022.54
02:27:45|44021.49
02:27:46|44020.03
02:27:48|44021.74
02:27:48|44019.82
02:27:50|44023.23
02:27:50|44020.56
02:27:51|44023.36
02:27:52|44021.91
02:27:53|44020.96
02:27:54|44023.08
02:27:55|44023.08
02:27:56|44023.08
02:27:57|44023.08
02:27:58|44020.22
02:27:59|44021.37
02:28:00|44021.78
02:28:02|44020.
02:28:02|44019.43
02:28:04|44019.42
02:28:05|44019.42
02:28:05|44021.61
02:28:06|44020.52
02:28:07|44020.52
02:28:09|44023.49
02:28:09|44024.
02:28:10|44021.12
02:28:11|44025.52
02:28:13|44028.8
02:28:14|44030.95
02:28:16|44028.8
02:28:17|44031.95
02:28:18|44028.64
02:28:19|44024.58
02:28:20|44024.
02:28:21|44019.93
02:28:22|44022.
02:28:23|44020.46
02:28:24|44023.
02:28:25|44020.6
02:28:26|44022.74
02:28:27|44022.74
02:28:28|44020.19
02:28:29|44021.07
02:28:30|44023.43
02:28:31|44021.83
02:28:32|44023.34
02:28:33|44023.34
02:28:34|44019.83
02:28:35|44019.76
02:28:36|44021.22
02:28:37|44019.82
02:28:38|44020.13
02:28:39|44019.01
02:28:41|44021.62
02:28:41|44018.
02:28:43|44019.15
02:28:43|44019.88
02:28:44|44020.86
02:28:46|44018.12
02:28:46|44017.16
02:28:48|44014.52
02:28:49|44015.31
02:28:50|44016.3
02:28:51|44016.9
02:28:52|44016.9
02:28:52|44016.9
02:28:53|44015.64
02:28:55|44014.64
02:28:55|44015.73
02:28:56|44015.85
02:28:58|44011.87
02:28:59|44011.88
02:28:59|44010.12
02:29:00|44009.02
02:29:02|44008.44
02:29:02|44011.56
02:29:04|44011.56
02:29:05|44011.18
02:29:06|44009.58
02:29:07|44011.31
02:29:08|44011.43
02:29:09|44011.44
02:29:09|44011.31
02:29:11|44014.
02:29:12|44013.49
02:29:13|44015.15
02:29:13|44015.01
02:29:15|44014.88
02:29:16|44015.13
02:29:17|44012.76
02:29:17|44016.06
02:29:19|44013.54
02:29:20|44015.31
02:29:21|44015.08
02:29:23|44010.5
02:29:24|44010.79
02:29:25|44010.4
02:29:26|44010.4
02:29:27|44009.96
02:29:28|44009.96
02:29:29|44009.96
02:29:30|44010.97
02:29:31|44010.98
02:29:32|44010.98
02:29:33|44007.48
02:29:34|44007.48
02:29:35|44003.02
02:29:36|44006.31
02:29:37|44005.78
02:29:39|44007.99
02:29:40|44008.59
02:29:40|44006.79
02:29:41|44008.51
02:29:42|44008.78
02:29:43|44008.78
02:29:44|44007.64
02:29:45|44009.7
02:29:47|44007.76
02:29:47|44007.37
02:29:48|44007.37
02:29:49|44007.37
02:29:51|44007.37
02:29:51|44014.11
02:29:53|44010.2
02:29:54|44008.58
02:29:54|44010.6
02:29:56|44009.62
02:29:57|44009.31
02:29:58|44010.29
02:29:59|44013.39
02:30:00|44011.26
02:30:00|44009.88
02:30:02|44008.97
02:30:03|44009.09
02:30:04|44011.08
02:30:05|44008.97
02:30:06|44005.78
02:30:07|44004.86
02:30:08|44017.26
02:30:09|44014.82
02:30:10|44019.33
02:30:11|44015.22
02:30:12|44019.2
02:30:13|44016.68
02:30:14|44013.16
02:30:15|44012.96
02:30:16|44013.
02:30:17|44010.01
02:30:18|44008.01
02:30:19|44007.77
02:30:20|44008.
02:30:21|44008.37
02:30:22|44008.38
02:30:23|44008.45
02:30:24|44011.83
02:30:25|44012.27
02:30:26|44011.06
02:30:27|44012.76
02:30:28|44012.76
02:30:29|44018.67
02:30:30|44016.52
02:30:31|44012.93
02:30:33|44012.66
02:30:33|44013.89
02:30:34|44013.06
02:30:35|44013.18
02:30:36|44013.13
02:30:37|44017.52
02:30:39|44023.31
02:30:39|44021.1
02:30:40|44027.2
02:30:41|44022.83
02:30:42|44023.
02:30:43|44022.14
02:30:48|44019.24
02:30:48|44015.01
02:30:50|44013.
02:30:51|44015.5
02:30:51|44013.12
02:30:53|44012.3
02:30:53|44012.12
02:30:54|44012.3
02:30:55|44012.3
02:30:56|44012.01
02:30:57|44012.75
02:30:58|44011.4
02:31:00|44007.04
02:31:01|44007.89
02:31:01|44007.89
02:31:03|44007.89
02:31:04|44003.44
02:31:04|44002.13
02:31:06|44004.74
02:31:07|44004.62
02:31:07|44007.21
02:31:09|44002.84
02:31:09|44000.01
02:31:11|43999.7
02:31:11|43996.
02:31:12|43992.6
02:31:13|43994.
02:31:15|43994.6
02:31:16|43999.25
02:31:17|43996.6
02:31:18|43999.03
02:31:19|43999.03
02:31:20|44001.16
02:31:21|43998.19
02:31:22|43996.56
02:31:23|43996.39
02:31:24|43997.83
02:31:25|43998.7
02:31:27|43998.16
02:31:28|44001.47
02:31:29|43998.8
02:31:30|44001.67
02:31:31|44001.4
02:31:32|44001.28
02:31:32|44006.01
02:31:34|44003.76
02:31:34|44003.72
02:31:35|44001.71
02:31:37|44003.88
02:31:38|44001.9
02:31:39|43999.42
02:31:40|44003.51
02:31:41|44003.24
02:31:42|44003.24
02:31:43|44005.27
02:31:44|44005.27
02:31:45|44006.43
02:31:46|44011.5
02:31:47|44009.82
02:31:48|44007.44
02:31:49|44007.69
02:31:50|44009.27
02:31:51|44009.13
02:31:52|44009.13
02:31:53|44009.13
02:31:54|44006.42
02:31:56|44006.42
02:31:56|44006.97
02:31:57|44005.31
02:31:59|44005.87
02:31:59|44005.66
02:32:00|44006.
02:32:01|44004.32
02:32:02|44006.7
02:32:03|44009.4
02:32:05|44005.12
02:32:05|44004.
02:32:06|43997.96
02:32:08|43998.92
02:32:08|43998.92
02:32:09|43997.4
02:32:11|43994.58
02:32:12|43997.04
02:32:12|43997.99
02:32:13|43997.22
02:32:14|43997.22
02:32:15|43997.57
02:32:17|43997.1
02:32:18|43997.99
02:32:19|43996.39
02:32:21|43994.77
02:32:21|43997.02
02:32:23|43999.03
02:32:24|43998.13
02:32:25|43998.13
02:32:26|43998.13
02:32:27|43998.13
02:32:29|43998.13
02:32:30|43999.16
02:32:31|43999.16
02:32:31|43998.88
02:32:33|43998.88
02:32:33|43998.88
02:32:35|43991.51
02:32:35|43989.93
02:32:36|43991.27
02:32:37|43988.61
02:32:38|43988.61
02:32:40|43991.23
02:32:40|43991.23
02:32:41|43989.3
02:32:42|43991.29
02:32:43|43991.85
02:32:45|43993.75
02:32:45|43993.5
02:32:46|43992.52
02:32:47|43993.99
02:32:49|43993.99
02:32:50|43993.55
02:32:50|43993.55
02:32:51|43993.24
02:32:53|43993.97
02:32:54|43993.97
02:32:54|43993.97
02:32:56|43990.
02:32:56|43989.63
02:32:57|43985.99
02:32:59|43985.19
02:33:00|43982.
02:33:00|43983.86
02:33:01|43983.82
02:33:03|43979.8
02:33:03|43976.98
02:33:04|43979.64
02:33:05|43976.98
02:33:06|43980.
02:33:07|43977.42
02:33:08|43979.68
02:33:09|43983.93
02:33:10|43981.85
02:33:12|43980.28
02:33:12|43980.03
02:33:13|43981.82
02:33:14|43984.81
02:33:16|43985.22
02:33:16|43985.3
02:33:18|43985.3
02:33:20|43983.98
02:33:21|43980.4
02:33:23|43982.
02:33:24|43982.
02:33:25|43982.93
02:33:27|43983.3
02:33:27|43982.47
02:33:29|43985.3
02:33:29|43985.3
02:33:30|43985.3
02:33:31|43987.32
02:33:32|43985.3
02:33:34|43986.87
02:33:34|43984.62
02:33:35|43985.99
02:33:37|43982.86
02:33:38|43982.86
02:33:38|43984.
02:33:39|43984.
02:33:41|43984.
02:33:41|43982.44
02:33:42|43982.44
02:33:43|43977.99
02:33:44|43977.03
02:33:45|43975.87
02:33:47|43975.99
02:33:48|43976.37
02:33:48|43976.37
02:33:49|43975.09
02:33:51|43977.13
02:33:51|43974.18
02:33:52|43978.13
02:33:53|43975.8
02:33:55|43974.14
02:33:55|43973.62
02:33:56|43975.68
02:33:58|43973.49
02:33:58|43975.68
02:33:59|43976.
02:34:00|43980.02
02:34:01|43981.47
02:34:03|43979.05
02:34:04|43978.12
02:34:05|43978.38
02:34:06|43982.01
02:34:08|43980.25
02:34:09|43978.95
02:34:10|43980.14
02:34:11|43977.91
02:34:12|43979.24
02:34:13|43979.56
02:34:14|43979.44
02:34:15|43977.42
02:34:16|43978.01
02:34:17|43977.55
02:34:18|43977.55
02:34:20|43976.94
02:34:21|43976.94
02:34:23|43980.55
02:34:23|43975.86
02:34:25|43973.63
02:34:26|43975.29
02:34:27|43975.72
02:34:28|43976.27
02:34:29|43975.36
02:34:31|43975.35
02:34:32|43975.35
02:34:33|43975.35
02:34:34|43976.89
02:34:35|43976.89
02:34:37|43976.76
02:34:37|43976.64
02:34:38|43980.48
02:34:39|43975.45
02:34:40|43977.
02:34:41|43978.7
02:34:43|43976.16
02:34:43|43975.39
02:34:44|43977.54
02:34:46|43977.55
02:34:47|43977.5
02:34:47|43975.09
02:34:48|43977.67
02:34:49|43976.99
02:34:51|43977.88
02:34:52|43973.14
02:34:52|43975.35
02:34:53|43973.74
02:34:55|43973.27
02:34:56|43973.27
02:34:56|43973.54
02:34:57|43973.66
02:34:58|43975.66
02:35:00|43974.86
02:35:01|43974.79
02:35:01|43976.55
02:35:02|43975.18
02:35:03|43975.41
02:35:04|43976.84
02:35:05|43975.67
02:35:06|43980.12
02:35:07|43981.32
02:35:09|43976.39
02:35:10|43976.39
02:35:10|43978.09
02:35:12|43978.16
02:35:12|43981.96
02:35:13|43981.96
02:35:14|43981.84
02:35:16|43979.92
02:35:16|43977.19
02:35:18|43977.91
02:35:18|43978.05
02:35:19|43978.04
02:35:21|43975.49
02:35:23|43977.87
02:35:24|43976.06
02:35:25|43978.48
02:35:26|43976.19
02:35:27|43974.01
02:35:29|43975.87
02:35:29|43973.76
02:35:31|43976.16
02:35:32|43974.12
02:35:33|43974.12
02:35:34|43973.54
02:35:35|43972.01
02:35:36|43973.55
02:35:37|43975.62
02:35:38|43977.07
02:35:39|43978.07
02:35:39|43978.07
02:35:41|43977.88
02:35:41|43976.12
02:35:42|43976.36
02:35:44|43978.57
02:35:44|43977.95
02:35:46|43976.01
02:35:46|43976.01
02:35:48|43976.
02:35:48|43979.9
02:35:49|43979.08
02:35:51|43976.47
02:35:52|43976.14
02:35:53|43976.14
02:35:54|43976.14
02:35:55|43976.26
02:35:56|43974.73
02:35:57|43977.
02:35:58|43977.
02:35:59|43976.01
02:36:00|43977.34
02:36:02|43977.83
02:36:04|43974.26
02:36:04|43974.73
02:36:05|43974.9
02:36:07|43975.08
02:36:08|43974.79
02:36:09|43972.
02:36:10|43972.
02:36:11|43972.63
02:36:12|43973.73
02:36:13|43973.73
02:36:14|43972.78
02:36:15|43974.87
02:36:16|43970.8
02:36:17|43972.
02:36:18|43970.8
02:36:19|43966.61
02:36:20|43962.01
02:36:22|43953.88
02:36:22|43948.26
02:36:24|43950.16
02:36:25|43949.56
02:36:27|43952.01
02:36:28|43951.71
02:36:29|43951.71
02:36:30|43948.82
02:36:31|43948.82
02:36:32|43950.4
02:36:33|43950.4
02:36:34|43946.03
02:36:35|43946.
02:36:36|43946.5
02:36:37|43946.
02:36:38|43945.49
02:36:39|43942.
02:36:40|43941.6
02:36:41|43942.
02:36:42|43944.
02:36:44|43944.
02:36:45|43946.11
02:36:45|43947.78
02:36:47|43946.64
02:36:48|43940.01
02:36:48|43939.79
02:36:49|43935.
02:36:50|43916.2
02:36:51|43900.
02:36:52|43916.22
02:36:53|43920.68
02:36:55|43921.74
02:36:55|43915.61
02:36:56|43919.56
02:36:58|43920.37
02:36:58|43918.12
02:36:59|43918.
02:37:00|43917.42
02:37:01|43912.
02:37:03|43910.32
02:37:03|43907.7
02:37:05|43905.06
02:37:05|43906.53
02:37:07|43906.81
02:37:08|43904.89
02:37:08|43906.
02:37:10|43908.01
02:37:10|43905.62
02:37:12|43903.14
02:37:13|43904.74
02:37:14|43909.57
02:37:14|43912.01
02:37:16|43914.14
02:37:17|43912.31
02:37:17|43912.12
02:37:19|43914.7
02:37:20|43910.79
02:37:21|43909.53
02:37:22|43910.92
02:37:23|43912.15
02:37:25|43909.69
02:37:26|43908.27
02:37:27|43908.67
02:37:28|43908.67
02:37:29|43898.72
02:37:30|43899.67
02:37:31|43894.
02:37:32|43893.88
02:37:33|43889.57
02:37:34|43889.99
02:37:35|43887.36
02:37:36|43895.37
02:37:37|43898.37
02:37:38|43893.32
02:37:39|43894.
02:37:40|43890.82
02:37:41|43888.73
02:37:42|43888.23
02:37:43|43884.28
02:37:45|43888.23
02:37:45|43891.86
02:37:47|43893.51
02:37:47|43891.4
02:37:49|43898.02
02:37:50|43894.
02:37:50|43892.
02:37:51|43896.25
02:37:53|43894.
02:37:53|43896.01
02:37:54|43896.
02:37:56|43888.07
02:37:56|43891.13
02:37:57|43893.34
02:37:58|43886.41
02:38:00|43888.43
02:38:00|43886.06
02:38:01|43883.15
02:38:03|43883.88
02:38:04|43885.5
02:38:04|43882.45
02:38:06|43878.28
02:38:07|43878.13
02:38:07|43880.12
02:38:08|43879.45
02:38:09|43879.32
02:38:10|43877.44
02:38:11|43878.24
02:38:12|43878.46
02:38:14|43879.99
02:38:14|43878.27
02:38:15|43877.99
02:38:16|43880.48
02:38:17|43879.62
02:38:18|43886.08
02:38:19|43885.43
02:38:21|43880.66
02:38:21|43882.
02:38:22|43886.12
02:38:25|43884.49
02:38:25|43884.7
02:38:27|43887.47
02:38:28|43891.47
02:38:29|43890.97
02:38:30|43890.16
02:38:32|43892.13
02:38:33|43893.05
02:38:33|43890.14
02:38:35|43892.01
02:38:35|43890.12
02:38:37|43890.12
02:38:37|43889.64
02:38:39|43886.3
02:38:40|43888.22
02:38:41|43886.58
02:38:42|43884.57
02:38:43|43880.14
02:38:44|43884.45
02:38:45|43882.16
02:38:46|43884.92
02:38:47|43885.23
02:38:48|43885.25
02:38:48|43877.97
02:38:50|43875.58
02:38:51|43872.01
02:38:52|43875.56
02:38:53|43870.8
02:38:54|43873.85
02:38:55|43873.83
02:38:56|43872.55
02:38:57|43877.25
02:38:58|43875.37
02:38:59|43875.59
02:39:00|43876.32
02:39:01|43876.28
02:39:02|43876.
02:39:03|43876.48
02:39:04|43876.24
02:39:05|43873.35
02:39:06|43880.73
02:39:07|43880.09
02:39:08|43882.84
02:39:09|43877.83
02:39:11|43880.04
02:39:12|43877.06
02:39:12|43877.15
02:39:14|43878.36
02:39:15|43875.77
02:39:15|43877.87
02:39:16|43872.01
02:39:17|43871.98
02:39:18|43873.
02:39:20|43866.34
02:39:21|43866.67
02:39:21|43856.97
02:39:22|43863.85
02:39:23|43865.48
02:39:25|43867.96
02:39:26|43864.94
02:39:28|43865.95
02:39:29|43859.62
02:39:29|43855.01
02:39:31|43855.44
02:39:31|43856.13
02:39:33|43854.74
02:39:33|43854.26
02:39:35|43848.03
02:39:35|43854.01
02:39:37|43855.
02:39:38|43849.23
02:39:39|43848.54
02:39:40|43846.
02:39:41|43848.64
02:39:42|43835.83
02:39:43|43837.03
02:39:44|43833.42
02:39:45|43833.55
02:39:46|43839.86
02:39:47|43839.87
02:39:48|43837.47
02:39:50|43836.
02:39:51|43828.
02:39:51|43830.31
02:39:52|43826.01
02:39:53|43822.72
02:39:55|43826.86
02:39:55|43819.71
02:39:56|43824.39
02:39:57|43817.99
02:39:58|43821.95
02:39:59|43825.63
02:40:00|43820.12
02:40:01|43824.
02:40:02|43824.4
02:40:04|43825.6
02:40:04|43828.59
02:40:06|43834.91
02:40:07|43835.45
02:40:08|43841.03
02:40:09|43842.14
02:40:10|43848.33
02:40:10|43852.01
02:40:12|43857.98
02:40:13|43865.11
02:40:13|43867.52
02:40:15|43867.98
02:40:15|43880.7
02:40:17|43878.
02:40:18|43883.88
02:40:19|43885.27
02:40:20|43886.
02:40:21|43880.58
02:40:21|43885.97
02:40:23|43890.52
02:40:24|43891.22
02:40:26|43890.12
02:40:26|43892.13
02:40:27|43892.8
02:40:28|43891.25
02:40:30|43893.8
02:40:31|43886.
02:40:32|43888.83
02:40:32|43890.
02:40:33|43895.
02:40:35|43905.
02:40:35|43901.39
02:40:36|43898.16
02:40:38|43898.48
02:40:39|43899.
02:40:39|43901.99
02:40:40|43902.32
02:40:41|43902.9
02:40:43|43894.39
02:40:43|43897.08
02:40:45|43898.29
02:40:45|43896.03
02:40:47|43897.55
02:40:48|43897.67
02:40:48|43896.95
02:40:49|43896.
02:40:50|43896.12
02:40:52|43894.83
02:40:53|43895.83
02:40:53|43895.39
02:40:55|43887.38
02:40:55|43886.94
02:40:56|43884.72
02:40:57|43885.1
02:40:59|43885.22
02:40:59|43885.43
02:41:00|43892.
02:41:01|43891.67
02:41:03|43898.12
02:41:03|43902.
02:41:04|43903.85
02:41:05|43905.76
02:41:06|43907.97
02:41:08|43906.
02:41:09|43912.19
02:41:10|43916.01
02:41:11|43914.
02:41:12|43910.16
02:41:13|43912.35
02:41:14|43914.78
02:41:15|43913.26
02:41:16|43918.03
02:41:17|43917.23
02:41:18|43916.57
02:41:19|43916.98
02:41:20|43917.27
02:41:21|43918.21
02:41:22|43919.5
02:41:23|43921.1
02:41:24|43922.61
02:41:25|43922.33
02:41:27|43921.41
02:41:28|43925.06
02:41:28|43926.82
02:41:30|43918.55
02:41:31|43917.06
02:41:32|43910.93
02:41:33|43913.99
02:41:34|43912.31
02:41:35|43914.67
02:41:36|43914.65
02:41:37|43916.2
02:41:38|43915.36
02:41:39|43915.36
02:41:40|43917.79
02:41:41|43916.16
02:41:42|43916.12
02:41:43|43915.16
02:41:44|43915.16
02:41:45|43918.05
02:41:46|43913.84
02:41:47|43917.35
02:41:48|43917.09
02:41:49|43924.01
02:41:50|43926.19
02:41:51|43928.01
02:41:52|43925.3
02:41:53|43927.9
02:41:54|43927.91
02:41:55|43926.
02:41:56|43922.68
02:41:57|43928.61
02:41:58|43926.19
02:41:59|43926.12
02:42:00|43928.59
02:42:01|43926.38
02:42:02|43929.05
02:42:04|43926.25
02:42:04|43924.48
02:42:06|43927.99
02:42:06|43924.14
02:42:08|43927.08
02:42:08|43927.62
02:42:10|43929.02
02:42:10|43929.15
02:42:11|43922.22
02:42:13|43922.22
02:42:13|43915.61
02:42:14|43918.98
02:42:15|43915.88
02:42:17|43915.88
02:42:17|43919.25
02:42:18|43919.83
02:42:19|43920.
02:42:20|43920.
02:42:21|43919.13
02:42:22|43914.12
02:42:23|43911.02
02:42:24|43910.86
02:42:25|43914.
02:42:27|43914.48
02:42:28|43914.27
02:42:29|43914.18
02:42:31|43914.55
02:42:31|43914.55
02:42:32|43916.65
02:42:34|43920.23
02:42:35|43919.55
02:42:36|43918.64
02:42:37|43921.57
02:42:38|43921.57
02:42:39|43921.57
02:42:41|43922.63
02:42:41|43921.32
02:42:42|43921.2
02:42:43|43918.02
02:42:44|43916.02
02:42:45|43919.32
02:42:47|43916.01
02:42:47|43921.7
02:42:48|43921.7
02:42:49|43921.7
02:42:51|43921.18
02:42:52|43918.89
02:42:53|43918.89
02:42:53|43921.99
02:42:54|43920.01
02:42:55|43920.38
02:42:56|43926.58
02:42:57|43928.26
02:42:58|43924.32
02:42:59|43924.32
02:43:00|43932.
02:43:02|43931.62
02:43:03|43930.87
02:43:03|43936.02
02:43:05|43934.
02:43:06|43935.27
02:43:07|43933.18
02:43:08|43925.7
02:43:09|43926.92
02:43:10|43920.12
02:43:11|43919.34
02:43:12|43917.95
02:43:13|43917.55
02:43:14|43917.41
02:43:14|43920.96
02:43:16|43918.27
02:43:17|43925.49
02:43:17|43922.64
02:43:19|43927.04
02:43:19|43925.11
02:43:21|43920.
02:43:22|43919.62
02:43:23|43920.04
02:43:24|43914.02
02:43:25|43914.02
02:43:26|43912.17
02:43:27|43913.96
02:43:29|43910.95
02:43:31|43908.14
02:43:32|43912.68
02:43:33|43909.98
02:43:34|43911.13
02:43:34|43908.51
02:43:37|43905.28
02:43:38|43901.85
02:43:39|43898.07
02:43:40|43903.97
02:43:40|43903.19
02:43:42|43904.85
02:43:42|43901.35
02:43:43|43897.66
02:43:44|43900.97
02:43:45|43897.36
02:43:46|43894.26
02:43:47|43894.
02:43:49|43897.57
02:43:50|43896.
02:43:50|43899.77
02:43:51|43902.39
02:43:52|43901.13
02:43:53|43904.
02:43:55|43906.24
02:43:56|43906.56
02:43:56|43902.01
02:43:58|43901.35
02:43:59|43900.91
02:44:00|43902.
02:44:00|43899.39
02:44:01|43898.26
02:44:02|43900.
02:44:04|43900.
02:44:05|43901.35
02:44:05|43897.87
02:44:07|43899.61
02:44:07|43900.92
02:44:09|43900.68
02:44:09|43902.
02:44:11|43897.74
02:44:12|43897.52
02:44:13|43901.85
02:44:13|43903.47
02:44:15|43908.68
02:44:15|43904.55
02:44:17|43907.47
02:44:18|43906.64
02:44:19|43902.18
02:44:20|43904.95
02:44:20|43900.2
02:44:21|43902.17
02:44:23|43898.91
02:44:24|43900.55
02:44:25|43901.52
02:44:26|43899.86
02:44:27|43898.99
02:44:27|43900.59
02:44:29|43911.47
02:44:30|43904.
02:44:32|43908.
02:44:32|43906.38
02:44:33|43906.24
02:44:35|43911.31
02:44:36|43910.35
02:44:36|43910.
02:44:37|43912.
02:44:38|43913.84
02:44:39|43915.23
02:44:41|43914.55
02:44:41|43916.89
02:44:42|43914.
02:44:43|43912.33
02:44:45|43917.02
02:44:45|43914.01
02:44:46|43914.01
02:44:48|43917.64
02:44:49|43918.95
02:44:49|43916.54
02:44:50|43913.02
02:44:51|43914.52
02:44:52|43908.62
02:44:54|43912.02
02:44:54|43910.41
02:44:56|43914.22
02:44:57|43914.
02:44:57|43914.23
02:44:59|43914.23
02:45:00|43919.85
02:45:00|43912.27
02:45:01|43915.88
02:45:03|43915.88
02:45:04|43916.94
02:45:04|43915.67
02:45:06|43925.99
02:45:07|43927.73
02:45:08|43929.12
02:45:08|43929.68
02:45:09|43931.49
02:45:10|43928.06
02:45:11|43922.29
02:45:12|43922.54
02:45:13|43923.61
02:45:14|43923.61
02:45:15|43923.61
02:45:17|43920.28
02:45:17|43920.28
02:45:19|43918.95
02:45:19|43909.32
02:45:20|43908.47
02:45:21|43910.
02:45:22|43911.64
02:45:23|43915.99
02:45:24|43910.84
02:45:26|43910.06
02:45:26|43884.67
02:45:27|43886.88
02:45:29|43892.24
02:45:29|43888.53
02:45:31|43886.
02:45:32|43885.28
02:45:32|43887.41
02:45:34|43887.02
02:45:35|43885.44
02:45:36|43884.07
02:45:38|43885.51
02:45:38|43887.36
02:45:40|43884.19
02:45:40|43886.
02:45:41|43901.77
02:45:43|43900.83
02:45:44|43904.01
02:45:44|43903.56
02:45:45|43903.1
02:45:46|43902.34
02:45:47|43907.44
02:45:48|43901.85
02:45:50|43901.85
02:45:51|43900.47
02:45:51|43901.66
02:45:53|43901.99
02:45:53|43903.99
02:45:54|43900.66
02:45:56|43895.84
02:45:57|43897.86
02:45:57|43895.09
02:45:58|43889.86
02:45:59|43891.39
02:46:01|43892.9
02:46:01|43896.78
02:46:02|43892.
02:46:03|43888.87
02:46:05|43887.05
02:46:06|43888.68
02:46:06|43889.87
02:46:07|43875.88
02:46:08|43872.
02:46:09|43873.4
02:46:11|43872.06
02:46:11|43868.51
02:46:12|43868.16
02:46:13|43870.
02:46:15|43873.04
02:46:15|43875.02
02:46:16|43874.91
02:46:17|43882.13
02:46:19|43880.09
02:46:20|43882.12
02:46:21|43879.97
02:46:21|43880.83
02:46:22|43879.39
02:46:23|43875.
02:46:24|43878.44
02:46:26|43878.88
02:46:26|43882.01
02:46:28|43880.1
02:46:28|43878.
02:46:30|43882.43
02:46:32|43880.8
02:46:33|43877.38
02:46:33|43880.
02:46:35|43876.23
02:46:36|43878.15
02:46:37|43878.5
02:46:38|43880.
02:46:38|43880.
02:46:40|43868.31
02:46:41|43870.22
02:46:42|43864.02
02:46:43|43866.13
02:46:44|43868.54
02:46:44|43866.39
02:46:46|43867.69
02:46:47|43871.03
02:46:47|43877.54
02:46:49|43881.88
02:46:50|43880.91
02:46:51|43879.81
02:46:52|43878.84
02:46:53|43878.84
02:46:53|43873.96
02:46:55|43871.18
02:46:56|43873.06
02:46:58|43872.
02:46:59|43868.69
02:47:00|43869.05
02:47:00|43868.88
02:47:01|43871.79
02:47:02|43869.99
02:47:03|43873.93
02:47:05|43872.
02:47:05|43868.13
02:47:06|43868.01
02:47:07|43868.35
02:47:08|43870.12
02:47:10|43872.
02:47:10|43870.64
02:47:11|43872.
02:47:12|43869.67
02:47:14|43868.6
02:47:14|43866.41
02:47:15|43861.
02:47:17|43861.01
02:47:17|43862.77
02:47:19|43862.77
02:47:19|43858.28
02:47:20|43861.86
02:47:21|43866.22
02:47:22|43840.04
02:47:23|43843.98
02:47:24|43844.
02:47:26|43842.83
02:47:26|43844.68
02:47:28|43842.64
02:47:28|43848.4
02:47:30|43848.
02:47:31|43843.81
02:47:32|43840.02
02:47:34|43837.24
02:47:35|43837.48
02:47:36|43838.71
02:47:37|43837.73
02:47:38|43837.51
02:47:39|43843.97
02:47:39|43842.03
02:47:41|43841.47
02:47:42|43842.27
02:47:43|43830.19
02:47:45|43828.75
02:47:46|43829.99
02:47:47|43829.99
02:47:48|43831.29
02:47:49|43838.01
02:47:49|43836.84
02:47:51|43836.7
02:47:52|43838.83
02:47:53|43837.8
02:47:53|43836.14
02:47:55|43838.14
02:47:56|43837.34
02:47:57|43842.
02:47:58|43840.6
02:47:59|43840.6
02:48:00|43847.76
02:48:00|43844.14
02:48:02|43844.
02:48:03|43846.51
02:48:04|43842.01
02:48:05|43844.19
02:48:06|43855.61
02:48:07|43851.69
02:48:08|43849.38
02:48:09|43855.47
02:48:10|43855.81
02:48:11|43858.52
02:48:13|43856.96
02:48:13|43857.9
02:48:14|43865.92
02:48:15|43864.99
02:48:16|43864.41
02:48:18|43864.01
02:48:18|43864.2
02:48:19|43862.64
02:48:21|43862.64
02:48:21|43863.43
02:48:22|43859.27
02:48:23|43859.6
02:48:25|43866.12
02:48:26|43861.78
02:48:27|43863.82
02:48:27|43861.99
02:48:28|43859.25
02:48:30|43863.12
02:48:31|43862.82
02:48:31|43864.39
02:48:32|43859.72
02:48:34|43862.66
02:48:35|43862.65
02:48:37|43858.
02:48:37|43861.55
02:48:38|43862.1
02:48:39|43862.1
02:48:40|43862.1
02:48:42|43864.84
02:48:43|43864.97
02:48:44|43867.48
02:48:45|43869.76
02:48:46|43872.
02:48:47|43870.31
02:48:48|43872.79
02:48:49|43871.55
02:48:50|43871.55
02:48:51|43877.39
02:48:52|43875.86
02:48:53|43871.38
02:48:54|43872.
02:48:55|43874.
02:48:57|43874.
02:48:57|43879.87
02:48:59|43877.88
02:49:00|43877.57
02:49:00|43877.63
02:49:02|43873.99
02:49:02|43875.8
02:49:04|43874.
02:49:05|43873.21
02:49:05|43875.15
02:49:07|43875.15
02:49:08|43869.62
02:49:09|43869.88
02:49:10|43870.96
02:49:11|43869.68
02:49:12|43862.
02:49:13|43863.99
02:49:14|43863.88
02:49:15|43861.26
02:49:16|43864.55
02:49:17|43857.03
02:49:18|43862.56
02:49:19|43858.97
02:49:20|43853.98
02:49:21|43849.74
02:49:22|43852.94
02:49:23|43849.69
02:49:24|43844.13
02:49:25|43845.25
02:49:26|43845.68
02:49:27|43842.01
02:49:28|43844.81
02:49:29|43844.95
02:49:30|43845.99
02:49:31|43843.44
02:49:32|43845.28
02:49:33|43845.28
02:49:35|43836.23
02:49:36|43837.84
02:49:37|43839.51
02:49:38|43835.61
02:49:39|43838.17
02:49:40|43848.62
02:49:41|43842.79
02:49:42|43841.49
02:49:43|43842.7
02:49:44|43848.5
02:49:45|43845.5
02:49:46|43844.26
02:49:47|43847.31
02:49:48|43847.03
02:49:49|43847.31
02:49:50|43847.2
02:49:51|43846.13
02:49:52|43846.
02:49:53|43846.8
02:49:54|43847.39
02:49:55|43856.04
02:49:56|43864.39
02:49:57|43864.
02:49:58|43858.93
02:49:59|43859.59
02:50:00|43859.11
02:50:01|43857.96
02:50:03|43857.46
02:50:04|43858.97
02:50:04|43856.44
02:50:06|43856.16
02:50:07|43855.24
02:50:07|43858.86
02:50:08|43868.58
02:50:10|43868.33
02:50:10|43870.04
02:50:12|43871.41
02:50:13|43870.32
02:50:14|43868.01
02:50:15|43873.99
02:50:15|43871.63
02:50:17|43869.74
02:50:17|43877.92
02:50:19|43879.41
02:50:20|43877.07
02:50:21|43876.02
02:50:22|43881.19
02:50:22|43872.
02:50:24|43872.47
02:50:24|43872.89
02:50:26|43873.88
02:50:27|43866.01
02:50:28|43871.01
02:50:29|43873.5
02:50:30|43870.12
02:50:31|43875.28
02:50:32|43878.01
02:50:33|43878.14
02:50:34|43879.53
02:50:36|43879.53
02:50:37|43879.53
02:50:38|43876.69
02:50:39|43879.11
02:50:40|43878.95
02:50:41|43878.41
02:50:42|43878.95
02:50:43|43877.82
02:50:44|43879.84
02:50:46|43879.58
02:50:46|43877.69
02:50:47|43878.21
02:50:48|43876.11
02:50:49|43874.95
02:50:51|43877.18
02:50:52|43881.99
02:50:52|43876.43
02:50:54|43874.05
02:50:54|43874.3
02:50:55|43879.99
02:50:56|43879.99
02:50:58|43883.89
02:50:58|43887.84
02:50:59|43886.01
02:51:01|43898.59
02:51:02|43900.29
02:51:03|43901.1
02:51:03|43902.71
02:51:04|43898.26
02:51:05|43898.68
02:51:06|43898.78
02:51:07|43896.32
02:51:09|43899.88
02:51:10|43898.
02:51:10|43895.81
02:51:12|43896.07
02:51:12|43895.05
02:51:14|43899.52
02:51:14|43898.76
02:51:15|43896.54
02:51:17|43896.54
02:51:17|43890.67
02:51:19|43889.37
02:51:19|43891.58
02:51:21|43891.68
02:51:22|43890.84
02:51:23|43891.23
02:51:24|43892.
02:51:25|43891.23
02:51:26|43886.71
02:51:27|43885.72
02:51:27|43885.71
02:51:29|43884.69
02:51:29|43883.87
02:51:31|43882.73
02:51:31|43885.83
02:51:33|43885.83
02:51:33|43887.59
02:51:35|43887.59
02:51:36|43884.71
02:51:37|43882.69
02:51:38|43883.99
02:51:39|43889.11
02:51:40|43889.19
02:51:41|43887.83
02:51:42|43885.99
02:51:44|43885.57
02:51:45|43885.13
02:51:46|43880.6
02:51:48|43883.41
02:51:48|43883.41
02:51:50|43883.51
02:51:51|43885.99
02:51:52|43881.85
02:51:53|43882.15
02:51:54|43879.1
02:51:55|43881.99
02:51:57|43880.23
02:51:57|43879.83
02:51:58|43879.83
02:51:59|43881.84
02:52:00|43885.97
02:52:01|43898.
02:52:02|43901.24
02:52:04|43903.23
02:52:05|43902.44
02:52:05|43896.33
02:52:07|43901.11
02:52:09|43900.12
02:52:10|43900.12
02:52:10|43900.13
02:52:11|43902.07
02:52:13|43898.01
02:52:13|43894.22
02:52:14|43894.81
02:52:15|43896.
02:52:17|43896.01
02:52:18|43892.2
02:52:18|43897.12
02:52:19|43894.7
02:52:21|43892.
02:52:21|43891.64
02:52:22|43889.08
02:52:24|43891.64
02:52:24|43890.1
02:52:25|43893.76
02:52:26|43890.79
02:52:28|43891.64
02:52:29|43890.53
02:52:29|43892.77
02:52:31|43891.91
02:52:32|43889.72
02:52:33|43890.25
02:52:34|43890.25
02:52:35|43891.12
02:52:36|43893.43
02:52:38|43890.79
02:52:39|43895.98
02:52:40|43894.39
02:52:41|43895.14
02:52:42|43895.61
02:52:43|43895.61
02:52:44|43892.26
02:52:46|43891.58
02:52:47|43891.65
02:52:48|43891.66
02:52:49|43897.48
02:52:49|43895.06
02:52:51|43900.83
02:52:52|43900.38
02:52:53|43904.18
02:52:53|43901.99
02:52:54|43904.06
02:52:55|43901.82
02:52:56|43904.
02:52:57|43902.
02:52:58|43904.76
02:53:00|43904.76
02:53:00|43902.38
02:53:02|43902.95
02:53:03|43903.97
02:53:03|43907.77
02:53:04|43911.21
02:53:05|43910.81
02:53:07|43906.01
02:53:07|43909.46
02:53:09|43909.33
02:53:10|43902.55
02:53:11|43908.77
02:53:13|43908.2
02:53:13|43905.
02:53:14|43904.73
02:53:15|43905.01
02:53:16|43899.9
02:53:18|43901.86
02:53:18|43899.2
02:53:19|43898.17
02:53:20|43898.95
02:53:21|43894.
02:53:23|43895.62
02:53:23|43893.99
02:53:24|43894.12
02:53:25|43897.99
02:53:26|43897.29
02:53:28|43894.98
02:53:28|43896.58
02:53:29|43898.02
02:53:31|43898.02
02:53:32|43897.76
02:53:33|43895.89
02:53:34|43897.44
02:53:35|43897.44
02:53:36|43897.26
02:53:37|43897.26
02:53:38|43901.78
02:53:40|43899.91
02:53:41|43899.01
02:53:42|43899.01
02:53:43|43900.38
02:53:43|43904.
02:53:45|43903.57
02:53:46|43903.34
02:53:48|43905.88
02:53:48|43902.82
02:53:49|43902.82
02:53:50|43900.
02:53:52|43900.65
02:53:52|43901.17
02:53:53|43903.44
02:53:54|43903.44
02:53:55|43900.42
02:53:57|43900.42
02:53:57|43903.57
02:53:59|43903.15
02:53:59|43901.71
02:54:01|43902.08
02:54:02|43901.53
02:54:03|43905.67
02:54:03|43900.02
02:54:04|43902.13
02:54:05|43906.7
02:54:07|43910.
02:54:08|43911.
02:54:09|43912.59
02:54:10|43915.98
02:54:10|43917.19
02:54:11|43917.37
02:54:12|43917.97
02:54:13|43917.71
02:54:15|43921.11
02:54:16|43928.28
02:54:17|43917.99
02:54:18|43916.94
02:54:19|43916.73
02:54:20|43915.1
02:54:21|43918.
02:54:22|43922.03
02:54:23|43921.79
02:54:24|43922.6
02:54:25|43936.22
02:54:26|43937.2
02:54:27|43930.37
02:54:28|43926.75
02:54:29|43925.45
02:54:30|43926.17
02:54:31|43927.89
02:54:32|43906.6
02:54:34|43908.85
02:54:34|43913.87
02:54:36|43914.
02:54:36|43911.97
02:54:37|43906.
02:54:39|43904.48
02:54:40|43901.73
02:54:41|43900.4
02:54:43|43900.4
02:54:44|43902.88
02:54:45|43902.25
02:54:46|43905.99
02:54:47|43909.96
02:54:48|43905.16
02:54:49|43906.25
02:54:51|43906.06
02:54:51|43905.78
02:54:52|43906.95
02:54:54|43911.
02:54:54|43909.02
02:54:56|43909.1
02:54:56|43910.
02:54:57|43908.
02:54:59|43908.41
02:55:00|43911.74
02:55:00|43911.88
02:55:01|43911.5
02:55:03|43908.77
02:55:03|43911.38
02:55:04|43909.27
02:55:05|43905.77
02:55:07|43902.87
02:55:07|43902.87
02:55:09|43905.37
02:55:10|43909.78
02:55:10|43909.11
02:55:11|43909.11
02:55:12|43906.25
02:55:13|43909.27
02:55:14|43910.72
02:55:16|43911.91
02:55:16|43911.75
02:55:18|43909.39
02:55:18|43915.59
02:55:19|43912.96
02:55:20|43910.5
02:55:21|43911.72
02:55:22|43911.72
02:55:23|43911.72
02:55:24|43911.72
02:55:26|43911.91
02:55:27|43916.2
02:55:27|43919.94
02:55:28|43916.43
02:55:30|43919.15
02:55:31|43921.2
02:55:31|43920.28
02:55:32|43921.73
02:55:33|43923.99
02:55:34|43925.32
02:55:35|43925.99
02:55:37|43920.24
02:55:37|43922.15
02:55:38|43928.99
02:55:40|43928.91
02:55:42|43926.79
02:55:43|43931.01
02:55:45|43926.87
02:55:45|43929.58
02:55:47|43925.92
02:55:47|43927.8
02:55:49|43920.67
02:55:50|43923.59
02:55:51|43902.92
02:55:52|43908.17
02:55:53|43909.57
02:55:54|43909.16
02:55:55|43910.44
02:55:56|43907.24
02:55:57|43910.57
02:55:58|43908.65
02:55:59|43910.13
02:56:00|43911.24
02:56:01|43909.42
02:56:02|43910.72
02:56:03|43911.7
02:56:04|43909.02
02:56:05|43911.3
02:56:06|43909.02
02:56:07|43913.21
02:56:09|43912.27
02:56:09|43911.27
02:56:10|43913.89
02:56:12|43916.01
02:56:12|43908.17
02:56:13|43904.12
02:56:14|43904.55
02:56:15|43905.98
02:56:16|43905.74
02:56:17|43908.12
02:56:18|43908.39
02:56:20|43908.51
02:56:21|43908.63
02:56:22|43909.88
02:56:23|43908.63
02:56:23|43910.24
02:56:25|43910.24
02:56:26|43908.48
02:56:26|43910.59
02:56:28|43908.49
02:56:28|43909.24
02:56:29|43910.
02:56:31|43909.54
02:56:32|43907.24
02:56:33|43906.58
02:56:33|43908.84
02:56:34|43907.83
02:56:35|43907.83
02:56:37|43906.26
02:56:38|43909.
02:56:38|43909.
02:56:40|43911.
02:56:41|43911.
02:56:43|43908.05
02:56:43|43905.
02:56:45|43905.
02:56:45|43904.07
02:56:46|43904.07
02:56:48|43907.5
02:56:49|43907.34
02:56:51|43910.
02:56:52|43909.89
02:56:53|43910.02
02:56:54|43908.12
02:56:55|43908.12
02:56:56|43908.12
02:56:56|43908.12
02:56:59|43911.17
02:56:59|43916.38
02:57:01|43911.85
02:57:01|43911.11
02:57:03|43906.24
02:57:03|43911.13
02:57:05|43911.13
02:57:06|43911.13
02:57:07|43911.13
02:57:08|43908.
02:57:09|43908.12
02:57:10|43908.12
02:57:11|43908.12
02:57:12|43905.68
02:57:13|43902.01
02:57:14|43906.74
02:57:15|43904.04
02:57:16|43912.12
02:57:17|43907.37
02:57:19|43907.84
02:57:19|43906.64
02:57:21|43906.62
02:57:21|43904.82
02:57:22|43906.63
02:57:24|43905.08
02:57:24|43905.34
02:57:26|43906.52
02:57:27|43904.
02:57:28|43903.05
02:57:29|43903.18
02:57:30|43904.12
02:57:31|43902.9
02:57:32|43904.95
02:57:33|43905.56
02:57:34|43905.56
02:57:35|43906.31
02:57:36|43905.69
02:57:37|43905.69
02:57:38|43905.69
02:57:39|43908.01
02:57:40|43906.
02:57:41|43906.38
02:57:42|43904.53
02:57:43|43907.62
02:57:45|43910.07
02:57:45|43909.77
02:57:46|43910.11
02:57:48|43906.
02:57:49|43904.12
02:57:50|43905.88
02:57:52|43906.12
02:57:53|43913.96
02:57:53|43911.
02:57:54|43911.3
02:57:56|43910.11
02:57:57|43910.11
02:57:57|43911.33
02:57:59|43913.23
02:58:00|43912.26
02:58:00|43912.16
02:58:01|43909.85
02:58:03|43906.75
02:58:04|43908.1
02:58:05|43904.71
02:58:06|43904.71
02:58:07|43905.86
02:58:08|43905.86
02:58:09|43905.86
02:58:10|43905.86
02:58:11|43903.42
02:58:12|43902.01
02:58:13|43906.55
02:58:15|43904.
02:58:15|43904.
02:58:16|43906.81
02:58:17|43906.01
02:58:18|43904.34
02:58:20|43904.38
02:58:20|43904.38
02:58:21|43906.16
02:58:22|43903.68
02:58:24|43905.09
02:58:25|43903.99
02:58:26|43903.99
02:58:27|43903.99
02:58:28|43902.09
02:58:29|43903.84
02:58:30|43903.84
02:58:31|43904.84
02:58:32|43902.37
02:58:33|43905.19
02:58:34|43902.38
02:58:35|43903.87
02:58:36|43901.97
02:58:37|43902.12
02:58:38|43900.13
02:58:39|43900.12
02:58:40|43900.93
02:58:41|43900.93
02:58:42|43900.91
02:58:43|43902.55
02:58:45|43902.55
02:58:46|43902.71
02:58:47|43900.52
02:58:48|43904.64
02:58:49|43902.35
02:58:50|43902.63
02:58:51|43902.76
02:58:52|43900.17
02:58:53|43900.91
02:58:54|43900.91
02:58:56|43901.65
02:58:56|43900.41
02:58:57|43902.66
02:58:59|43901.89
02:58:59|43901.89
02:59:01|43901.65
02:59:01|43901.25
02:59:02|43901.65
02:59:03|43905.06
02:59:04|43905.8
02:59:05|43908.
02:59:07|43904.46
02:59:08|43902.9
02:59:09|43902.9
02:59:10|43905.44
02:59:10|43906.57
02:59:12|43906.68
02:59:12|43910.83
02:59:13|43912.83
02:59:14|43912.7
02:59:15|43910.59
02:59:17|43910.
02:59:17|43908.56
02:59:18|43908.55
02:59:19|43908.28
02:59:21|43908.27
02:59:21|43906.35
02:59:23|43905.87
02:59:24|43904.98
02:59:25|43908.92
02:59:26|43905.52
02:59:27|43905.52
02:59:28|43905.52
02:59:29|43909.27
02:59:29|43910.84
02:59:30|43909.06
02:59:32|43907.7
02:59:33|43904.46
02:59:34|43905.9
02:59:35|43905.81
02:59:35|43908.64
02:59:37|43909.45
02:59:38|43909.45
02:59:39|43910.04
02:59:40|43908.12
02:59:41|43908.12
02:59:41|43908.29
02:59:43|43905.47
02:59:44|43904.61
02:59:45|43903.66
02:59:47|43903.83
02:59:48|43906.77
02:59:48|43908.
02:59:49|43906.38
02:59:50|43909.27
02:59:51|43908.
02:59:53|43908.12
02:59:54|43908.12
02:59:55|43908.12
02:59:56|43910.01
02:59:57|43910.55
02:59:58|43912.03
02:59:59|43912.03
03:00:00|43912.62
03:00:01|43912.
03:00:02|43907.84
03:00:03|43909.27
03:00:04|43909.65
03:00:05|43910.19
03:00:06|43917.59
03:00:07|43919.88
03:00:08|43918.84
03:00:09|43915.47
03:00:10|43918.13
03:00:11|43916.33
03:00:12|43914.22
03:00:13|43915.43
03:00:14|43905.
03:00:15|43907.03
03:00:16|43906.91
03:00:17|43907.67
03:00:18|43909.22
03:00:19|43906.63
03:00:20|43907.87
03:00:21|43904.86
03:00:22|43904.94
03:00:23|43908.4
03:00:25|43908.4
03:00:25|43911.
03:00:26|43908.12
03:00:27|43907.68
03:00:28|43909.04
03:00:29|43910.49
03:00:30|43910.49
03:00:32|43907.17
03:00:32|43907.17
03:00:33|43907.17
03:00:34|43910.35
03:00:36|43906.12
03:00:37|43906.14
03:00:38|43906.14
03:00:38|43909.24
03:00:39|43909.24
03:00:41|43909.91
03:00:42|43909.27
03:00:43|43914.03
03:00:43|43915.21
03:00:46|43914.99
03:00:47|43914.08
03:00:48|43913.79
03:00:50|43912.13
03:00:50|43915.65
03:00:52|43925.03
03:00:52|43924.13
03:00:54|43924.
03:00:55|43925.29
03:00:56|43922.17
03:00:57|43922.12
03:00:58|43922.35
03:00:59|43924.03
03:01:00|43927.34
03:01:00|43925.92
03:01:02|43924.
03:01:03|43921.99
03:01:04|43916.65
03:01:04|43917.04
03:01:05|43917.53
03:01:06|43917.91
03:01:08|43919.62
03:01:09|43915.64
03:01:10|43918.02
03:01:11|43918.75
03:01:12|43919.99
03:01:13|43915.
03:01:14|43916.01
03:01:14|43911.98
03:01:16|43915.52
03:01:16|43913.64
03:01:17|43912.01
03:01:19|43912.9
03:01:20|43913.99
03:01:21|43914.7
03:01:22|43919.89
03:01:23|43927.37
03:01:24|43924.4
03:01:25|43921.68
03:01:25|43921.2
03:01:26|43920.01
03:01:27|43921.59
03:01:29|43921.59
03:01:30|43921.59
03:01:31|43921.59
03:01:32|43921.08
03:01:33|43918.79
03:01:34|43918.79
03:01:35|43917.85
03:01:36|43917.48
03:01:36|43918.
03:01:38|43917.31
03:01:39|43917.31
03:01:40|43917.31
03:01:41|43917.31
03:01:42|43918.95
03:01:43|43918.95
03:01:44|43917.99
03:01:45|43919.83
03:01:46|43921.2
03:01:47|43922.14
03:01:48|43920.38
03:01:49|43920.14
03:01:50|43917.44
03:01:51|43916.9
03:01:53|43918.91
03:01:54|43917.05
03:01:55|43917.05
03:01:56|43917.05
03:01:57|43918.75
03:01:58|43919.32
03:01:59|43918.18
03:02:00|43919.23
03:02:02|43917.71
03:02:03|43919.88
03:02:03|43920.32
03:02:04|43918.13
03:02:06|43919.16
03:02:07|43919.15
03:02:08|43917.45
03:02:08|43921.88
03:02:09|43920.26
03:02:10|43924.63
03:02:12|43926.38
03:02:12|43926.38
03:02:13|43928.01
03:02:14|43932.29
03:02:15|43929.71
03:02:17|43929.42
03:02:18|43928.55
03:02:19|43926.55
03:02:20|43925.93
03:02:21|43925.73
03:02:22|43921.84
03:02:23|43918.29
03:02:24|43918.71
03:02:25|43918.7
03:02:26|43919.99
03:02:27|43919.11
03:02:28|43919.83
03:02:29|43920.25
03:02:30|43917.74
03:02:31|43917.99
03:02:32|43918.12
03:02:33|43917.99
03:02:34|43917.99
03:02:35|43917.99
03:02:36|43917.99
03:02:37|43917.86
03:02:38|43917.46
03:02:39|43917.94
03:02:40|43915.
03:02:41|43918.84
03:02:42|43919.99
03:02:43|43921.97
03:02:44|43921.97
03:02:45|43922.
03:02:46|43922.46
03:02:47|43927.74
03:02:48|43923.77
03:02:49|43923.05
03:02:51|43925.37
03:02:52|43927.11
03:02:53|43925.11
03:02:53|43922.97
03:02:54|43922.97
03:02:56|43926.
03:02:56|43924.59
03:02:58|43925.86
03:02:59|43922.
03:03:00|43924.97
03:03:01|43923.99
03:03:02|43924.86
03:03:04|43922.38
03:03:05|43921.96
03:03:05|43918.
03:03:06|43914.66
03:03:08|43915.48
03:03:08|43915.6
03:03:10|43916.77
03:03:10|43916.77
03:03:11|43916.77
03:03:12|43919.33
03:03:13|43919.99
03:03:15|43920.
03:03:15|43921.8
03:03:16|43921.54
03:03:17|43919.38
03:03:19|43919.38
03:03:20|43918.66
03:03:20|43918.66
03:03:22|43918.66
03:03:22|43922.
03:03:24|43921.09
03:03:25|43923.91
03:03:26|43923.91
03:03:27|43920.09
03:03:28|43917.85
03:03:29|43915.86
03:03:30|43913.99
03:03:31|43913.99
03:03:32|43913.88
03:03:33|43913.88
03:03:34|43913.88
03:03:34|43914.55
03:03:36|43920.
03:03:37|43938.
03:03:37|43946.01
03:03:39|43951.02
03:03:40|43952.13
03:03:41|43957.07
03:03:42|43956.
03:03:42|43956.76
03:03:44|43955.17
03:03:45|43956.77
03:03:46|43955.94
03:03:47|43955.1
03:03:49|43954.13
03:03:50|43949.01
03:03:51|43952.5
03:03:52|43954.
03:03:53|43955.99
03:03:55|43955.73
03:03:56|43957.07
03:03:58|43957.68
03:03:59|43963.87
03:03:59|43959.2
03:04:01|43963.65
03:04:02|43961.41
03:04:03|43956.45
03:04:04|43957.12
03:04:04|43955.48
03:04:06|43956.59
03:04:06|43951.99
03:04:08|43951.28
03:04:08|43952.85
03:04:09|43951.67
03:04:11|43952.16
03:04:12|43950.78
03:04:12|43952.16
03:04:14|43952.04
03:04:15|43952.16
03:04:16|43953.72
03:04:17|43950.
03:04:17|43947.17
03:04:19|43949.46
03:04:20|43948.87
03:04:21|43948.
03:04:22|43953.81
03:04:23|43950.99
03:04:24|43951.51
03:04:25|43953.11
03:04:26|43948.53
03:04:27|43951.27
03:04:28|43950.12
03:04:29|43950.83
03:04:30|43950.83
03:04:31|43947.3
03:04:32|43949.99
03:04:33|43951.79
03:04:34|43952.63
03:04:35|43951.88
03:04:36|43949.01
03:04:37|43947.99
03:04:39|43950.
03:04:39|43948.77
03:04:41|43949.89
03:04:41|43949.88
03:04:42|43950.17
03:04:43|43948.28
03:04:44|43947.83
03:04:45|43953.03
03:04:46|43949.83
03:04:47|43947.99
03:04:48|43953.99
03:04:50|43953.1
03:04:51|43951.03
03:04:52|43952.12
03:04:53|43952.02
03:04:54|43950.36
03:04:55|43950.36
03:04:56|43952.51
03:04:57|43962.12
03:04:58|43960.24
03:04:59|43956.51
03:05:00|43956.
03:05:02|43961.35
03:05:02|43959.98
03:05:03|43954.12
03:05:04|43956.76
03:05:05|43956.08
03:05:06|43955.76
03:05:07|43957.31
03:05:08|43954.69
03:05:09|43955.87
03:05:11|43955.06
03:05:11|43952.96
03:05:12|43957.7
03:05:13|43955.65
03:05:14|43955.51
03:05:15|43959.43
03:05:17|43957.86
03:05:18|43954.31
03:05:18|43956.79
03:05:19|43958.91
03:05:20|43954.15
03:05:21|43955.47
03:05:22|43955.76
03:05:23|43956.67
03:05:24|43956.67
03:05:25|43954.8
03:05:26|43951.45
03:05:27|43954.64
03:05:29|43952.92
03:05:29|43955.66
03:05:30|43954.01
03:05:31|43955.7
03:05:32|43955.69
03:05:33|43952.92
03:05:34|43952.89
03:05:36|43954.15
03:05:36|43954.15
03:05:37|43951.38
03:05:38|43952.75
03:05:39|43952.63
03:05:40|43954.15
03:05:41|43952.08
03:05:42|43953.93
03:05:44|43952.71
03:05:45|43951.99
03:05:45|43952.08
03:05:47|43953.35
03:05:48|43953.61
03:05:48|43956.49
03:05:50|43955.04
03:05:51|43959.35
03:05:53|43960.8
03:05:53|43952.57
03:05:55|43953.44
03:05:56|43952.63
03:05:58|43952.13
03:05:59|43956.
03:06:00|43951.88
03:06:01|43955.34
03:06:02|43955.23
03:06:03|43953.88
03:06:04|43953.87
03:06:05|43956.25
03:06:06|43952.46
03:06:07|43953.62
03:06:08|43955.51
03:06:09|43952.83
03:06:10|43951.35
03:06:11|43953.86
03:06:12|43955.47
03:06:13|43955.47
03:06:14|43955.88
03:06:15|43955.93
03:06:16|43955.93
03:06:17|43955.88
03:06:18|43955.88
03:06:19|43956.53
03:06:20|43953.88
03:06:21|43953.88
03:06:22|43953.88
03:06:23|43953.88
03:06:24|43953.88
03:06:25|43951.53
03:06:26|43950.37
03:06:28|43953.88
03:06:29|43952.54
03:06:29|43953.88
03:06:30|43954.15
03:06:31|43951.82
03:06:32|43952.
03:06:33|43953.69
03:06:34|43953.87
03:06:36|43953.87
03:06:36|43952.24
03:06:37|43951.82
03:06:38|43951.82
03:06:40|43955.53
03:06:40|43951.82
03:06:41|43955.28
03:06:42|43951.82
03:06:44|43953.65
03:06:44|43953.65
03:06:45|43951.08
03:06:46|43947.23
03:06:48|43948.
03:06:48|43946.79
03:06:50|43948.97
03:06:51|43946.77
03:06:52|43946.
03:06:53|43948.92
03:06:54|43948.91
03:06:55|43947.86
03:06:56|43949.87
03:06:57|43949.86
03:06:58|43948.99
03:06:59|43950.93
03:07:00|43952.88
03:07:01|43953.38
03:07:02|43954.
03:07:03|43955.36
03:07:04|43955.24
03:07:05|43954.31
03:07:06|43954.81
03:07:07|43953.79
03:07:09|43955.95
03:07:09|43965.6
03:07:11|43961.61
03:07:12|43963.88
03:07:13|43960.09
03:07:14|43962.9
03:07:15|43963.87
03:07:16|43965.99
03:07:17|43964.24
03:07:17|43963.44
03:07:19|43964.71
03:07:20|43965.76
03:07:21|43965.6
03:07:22|43965.6
03:07:23|43963.57
03:07:24|43964.98
03:07:25|43967.35
03:07:26|43968.15
03:07:27|43965.23
03:07:28|43965.23
03:07:29|43966.94
03:07:30|43966.94
03:07:32|43965.63
03:07:32|43960.78
03:07:33|43960.78
03:07:34|43962.81
03:07:35|43963.09
03:07:37|43963.88
03:07:38|43962.38
03:07:39|43964.71
03:07:40|43962.23
03:07:40|43962.07
03:07:42|43962.07
03:07:43|43962.16
03:07:44|43965.18
03:07:44|43961.85
03:07:45|43967.38
03:07:47|43967.35
03:07:48|43966.21
03:07:49|43967.99
03:07:49|43967.35
03:07:51|43965.42
03:07:52|43966.89
03:07:53|43966.89
03:07:55|43967.35
03:07:55|43967.62
03:07:57|43966.16
03:07:58|43970.56
03:07:59|43971.86
03:08:00|43971.88
03:08:01|43968.31
03:08:02|43965.99
03:08:03|43965.35
03:08:04|43965.27
03:08:05|43962.99
03:08:06|43965.23
03:08:07|43965.58
03:08:08|43965.69
03:08:09|43966.
03:08:10|43962.99
03:08:10|43965.23
03:08:11|43967.76
03:08:12|43967.76
03:08:14|43962.56
03:08:15|43965.96
03:08:15|43963.4
03:08:17|43963.54
03:08:18|43967.08
03:08:18|43962.2
03:08:19|43960.64
03:08:21|43960.77
03:08:22|43957.99
03:08:23|43957.99
03:08:24|43960.62
03:08:25|43963.87
03:08:26|43958.13
03:08:27|43963.16
03:08:28|43963.34
03:08:29|43963.34
03:08:30|43962.79
03:08:31|43960.34
03:08:32|43963.05
03:08:33|43963.19
03:08:34|43962.93
03:08:35|43960.01
03:08:36|43962.12
03:08:37|43962.92
03:08:38|43962.92
03:08:39|43963.54
03:08:40|43963.41
03:08:41|43960.47
03:08:42|43961.88
03:08:43|43963.27
03:08:44|43964.1
03:08:45|43964.71
03:08:46|43965.47
03:08:47|43963.79
03:08:48|43963.79
03:08:49|43963.51
03:08:50|43965.97
03:08:51|43965.97
03:08:52|43965.99
03:08:54|43963.27
03:08:55|43962.07
03:08:56|43962.07
03:08:57|43962.07
03:08:58|43962.62
03:08:59|43961.85
03:09:00|43962.11
03:09:02|43965.41
03:09:03|43965.24
03:09:04|43965.23
03:09:05|43966.15
03:09:06|43966.15
03:09:07|43969.73
03:09:08|43969.73
03:09:09|43970.
03:09:09|43970.
03:09:11|43969.71
03:09:11|43970.
03:09:13|43968.73
03:09:13|43967.35
03:09:14|43968.
03:09:16|43968.
03:09:17|43968.32
03:09:18|43968.28
03:09:19|43969.87
03:09:20|43969.88
03:09:21|43967.75
03:09:22|43967.75
03:09:22|43965.99
03:09:23|43966.16
03:09:25|43966.16
03:09:26|43964.87
03:09:27|43966.16
03:09:27|43966.66
03:09:29|43967.35
03:09:30|43968.
03:09:31|43969.84
03:09:32|43968.
03:09:33|43967.99
03:09:34|43968.
03:09:35|43968.
03:09:36|43968.
03:09:38|43969.12
03:09:38|43969.1
03:09:39|43970.
03:09:40|43968.
03:09:41|43968.
03:09:42|43969.51
03:09:43|43969.51
03:09:44|43970.
03:09:45|43967.88
03:09:46|43968.97
03:09:47|43968.97
03:09:49|43968.85
03:09:49|43967.38
03:09:51|43966.13
03:09:51|43966.13
03:09:52|43968.
03:09:54|43969.87
03:09:56|43967.59
03:09:56|43968.
03:09:58|43966.01
03:09:59|43965.35
03:09:59|43965.88
03:10:01|43963.97
03:10:02|43965.9
03:10:03|43965.9
03:10:05|43963.61
03:10:06|43964.71
03:10:06|43965.85
03:10:08|43967.78
03:10:08|43967.67
03:10:09|43967.79
03:10:10|43967.32
03:10:11|43966.12
03:10:13|43967.88
03:10:14|43967.88
03:10:15|43968.71
03:10:15|43967.83
03:10:16|43965.96
03:10:17|43963.99
03:10:19|43965.88
03:10:19|43966.23
03:10:21|43964.84
03:10:22|43965.93
03:10:22|43968.
03:10:23|43968.
03:10:24|43965.01
03:10:26|43967.27
03:10:27|43965.72
03:10:28|43964.98
03:10:29|43965.87
03:10:30|43965.87
03:10:31|43967.14
03:10:32|43966.99
03:10:33|43966.73
03:10:34|43966.73
03:10:35|43967.99
03:10:36|43965.6
03:10:37|43966.13
03:10:38|43967.19
03:10:39|43966.
03:10:40|43966.
03:10:41|43965.46
03:10:41|43963.34
03:10:43|43963.47
03:10:43|43962.11
03:10:45|43955.85
03:10:45|43958.05
03:10:47|43957.25
03:10:48|43956.58
03:10:49|43957.29
03:10:50|43956.12
03:10:51|43957.03
03:10:52|43957.49
03:10:53|43955.4
03:10:54|43955.4
03:10:55|43956.96
03:10:57|43955.3
03:10:58|43958.52
03:10:59|43955.3
03:11:00|43958.7
03:11:02|43960.98
03:11:03|43960.78
03:11:03|43965.96
03:11:05|43965.33
03:11:06|43963.5
03:11:08|43962.15
03:11:08|43956.01
03:11:09|43956.15
03:11:10|43957.87
03:11:11|43955.74
03:11:12|43956.6
03:11:13|43958.58
03:11:15|43960.69
03:11:16|43961.66
03:11:17|43962.07
03:11:18|43960.69
03:11:18|43962.07
03:11:20|43964.26
03:11:21|43961.3
03:11:21|43957.81
03:11:23|43958.6
03:11:23|43957.63
03:11:25|43957.63
03:11:25|43958.13
03:11:26|43959.86
03:11:27|43959.86
03:11:29|43957.42
03:11:29|43959.42
03:11:30|43960.62
03:11:32|43960.88
03:11:33|43958.92
03:11:33|43960.62
03:11:34|43960.62
03:11:36|43957.42
03:11:37|43959.33
03:11:37|43959.99
03:11:39|43961.5
03:11:39|43961.69
03:11:41|43963.89
03:11:42|43965.37
03:11:43|43965.11
03:11:43|43963.68
03:11:45|43962.9
03:11:46|43964.
03:11:46|43963.76
03:11:48|43963.76
03:11:48|43961.79
03:11:49|43961.54
03:11:50|43965.03
03:11:52|43964.
03:11:53|43963.94
03:11:54|43966.
03:11:55|43965.66
03:11:56|43966.82
03:11:58|43965.25
03:11:59|43965.41
03:12:00|43965.69
03:12:01|43964.06
03:12:01|43970.13
03:12:03|43973.29
03:12:03|43972.3
03:12:05|43972.48
03:12:06|43969.99
03:12:07|43972.34
03:12:08|43972.9
03:12:08|43970.52
03:12:10|43972.71
03:12:11|43976.02
03:12:12|43977.63
03:12:12|43977.96
03:12:14|43978.76
03:12:15|43979.18
03:12:16|43977.03
03:12:17|43976.65
03:12:18|43978.52
03:12:19|43977.2
03:12:20|43977.75
03:12:21|43977.75
03:12:22|43977.99
03:12:22|43977.99
03:12:23|43976.64
03:12:24|43975.88
03:12:26|43975.93
03:12:26|43978.45
03:12:28|43974.02
03:12:29|43974.02
03:12:29|43974.02
03:12:30|43969.42
03:12:32|43970.58
03:12:32|43973.42
03:12:34|43970.
03:12:35|43972.21
03:12:36|43970.38
03:12:37|43970.38
03:12:38|43972.53
03:12:39|43972.53
03:12:39|43973.78
03:12:41|43972.12
03:12:42|43972.82
03:12:43|43972.81
03:12:43|43972.81
03:12:45|43970.65
03:12:46|43970.65
03:12:47|43971.56
03:12:47|43971.56
03:12:49|43971.73
03:12:50|43970.12
03:12:51|43970.12
03:12:52|43970.01
03:12:53|43970.3
03:12:53|43970.31
03:12:55|43971.73
03:12:56|43972.02
03:12:58|43973.4
03:12:58|43973.73
03:13:00|43972.81
03:13:02|43974.69
03:13:02|43974.27
03:13:04|43972.55
03:13:05|43970.48
03:13:06|43967.85
03:13:07|43967.26
03:13:08|43966.
03:13:08|43969.72
03:13:10|43971.22
03:13:11|43972.
03:13:11|43971.98
03:13:13|43970.3
03:13:14|43970.3
03:13:15|43971.56
03:13:16|43971.56
03:13:17|43971.86
03:13:18|43971.88
03:13:19|43972.29
03:13:20|43970.89
03:13:21|43970.25
03:13:22|43970.25
03:13:23|43969.42
03:13:24|43969.42
03:13:25|43968.12
03:13:26|43969.6
03:13:27|43969.99
03:13:28|43968.24
03:13:29|43968.9
03:13:30|43971.82
03:13:32|43970.62
03:13:32|43972.49
03:13:33|43972.37
03:13:34|43972.37
03:13:35|43973.83
03:13:36|43973.83
03:13:37|43973.83
03:13:38|43972.12
03:13:39|43973.52
03:13:40|43974.14
03:13:42|43973.87
03:13:42|43973.87
03:13:43|43968.93
03:13:44|43980.2
03:13:46|43985.1
03:13:47|43982.79
03:13:47|43982.07
03:13:49|43982.76
03:13:49|43984.18
03:13:51|43983.28
03:13:52|43982.96
03:13:52|43982.96
03:13:54|43982.12
03:13:54|43979.87
03:13:55|43982.21
03:13:56|43982.21
03:13:57|43988.38
03:13:59|43984.01
03:14:00|43984.01
03:14:01|43985.7
03:14:02|43985.
03:14:03|43986.45
03:14:05|43984.57
03:14:06|43984.01
03:14:07|43984.
03:14:07|43981.99
03:14:09|43980.01
03:14:10|43982.87
03:14:11|43982.54
03:14:11|43980.
03:14:12|43980.55
03:14:13|43981.62
03:14:15|43981.49
03:14:15|43980.45
03:14:16|43980.
03:14:17|43976.6
03:14:19|43977.71
03:14:20|43976.02
03:14:21|43974.71
03:14:22|43974.06
03:14:23|43974.12
03:14:24|43974.12
03:14:25|43974.12
03:14:26|43974.12
03:14:27|43973.67
03:14:28|43973.67
03:14:29|43973.46
03:14:30|43975.97
03:14:31|43974.14
03:14:32|43975.87
03:14:33|43967.59
03:14:34|43966.29
03:14:35|43967.98
03:14:36|43969.01
03:14:37|43969.99
03:14:38|43967.13
03:14:39|43966.01
03:14:40|43967.67
03:14:41|43967.79
03:14:42|43968.43
03:14:43|43966.41
03:14:44|43968.53
03:14:45|43969.27
03:14:47|43967.63
03:14:48|43967.48
03:14:48|43967.71
03:14:49|43968.74
03:14:50|43967.59
03:14:51|43967.3
03:14:52|43965.25
03:14:53|43967.23
03:14:54|43967.18
03:14:55|43963.95
03:14:57|43961.98
03:14:57|43961.56
03:14:59|43965.31
03:14:59|43964.16
03:15:01|43964.58
03:15:03|43959.86
03:15:04|43957.78
03:15:04|43952.36
03:15:06|43963.98
03:15:06|43962.18
03:15:07|43965.63
03:15:09|43964.61
03:15:10|43964.61
03:15:11|43964.05
03:15:12|43961.58
03:15:14|43967.78
03:15:15|43969.71
03:15:15|43969.28
03:15:16|43965.42
03:15:17|43964.71
03:15:18|43965.1
03:15:20|43967.87
03:15:20|43965.64
03:15:21|43965.64
03:15:22|43962.59
03:15:23|43965.99
03:15:24|43967.29
03:15:26|43967.29
03:15:26|43967.17
03:15:27|43965.11
03:15:29|43967.22
03:15:30|43965.4
03:15:30|43966.05
03:15:31|43967.35
03:15:32|43961.69
03:15:34|43958.2
03:15:34|43959.83
03:15:35|43961.3
03:15:37|43958.87
03:15:37|43961.35
03:15:38|43955.99
03:15:39|43956.14
03:15:40|43956.22
03:15:41|43954.83
03:15:42|43953.45
03:15:44|43957.65
03:15:45|43957.48
03:15:46|43953.01
03:15:47|43955.25
03:15:48|43955.25
03:15:48|43956.66
03:15:50|43954.57
03:15:51|43955.88
03:15:52|43954.13
03:15:53|43955.87
03:15:53|43958.
03:15:54|43958.88
03:15:55|43958.83
03:15:57|43962.04
03:15:58|43961.95
03:15:59|43962.1
03:16:01|43960.34
03:16:01|43963.73
03:16:03|43967.46
03:16:03|43967.99
03:16:05|43966.36
03:16:06|43967.94
03:16:07|43969.71
03:16:08|43967.37
03:16:09|43967.25
03:16:10|43965.77
03:16:12|43968.
03:16:13|43963.73
03:16:14|43960.4
03:16:14|43961.5
03:16:15|43961.26
03:16:17|43961.74
03:16:19|43963.74
03:16:20|43962.23
03:16:20|43961.67
03:16:21|43967.35
03:16:22|43966.92
03:16:23|43966.92
03:16:25|43970.41
03:16:26|43970.41
03:16:26|43972.91
03:16:28|43969.42
03:16:28|43969.42
03:16:29|43969.42
03:16:31|43971.32
03:16:31|43971.32
03:16:32|43972.
03:16:33|43970.32
03:16:34|43970.32
03:16:35|43971.67
03:16:36|43973.63
03:16:37|43973.63
03:16:38|43975.88
03:16:40|43975.88
03:16:40|43975.75
03:16:42|43975.88
03:16:42|43975.6
03:16:43|43975.6
03:16:45|43975.88
03:16:46|43974.1
03:16:46|43973.84
03:16:48|43973.75
03:16:49|43972.43
03:16:50|43973.74
03:16:51|43973.74
03:16:52|43973.74
03:16:53|43973.86
03:16:54|43973.88
03:16:55|43973.04
03:16:56|43972.8
03:16:57|43972.
03:16:58|43974.9
03:16:59|43976.88
03:17:00|43974.56
03:17:01|43977.9
03:17:02|43974.66
03:17:04|43977.
03:17:04|43975.51
03:17:05|43977.12
03:17:07|43979.29
03:17:08|43983.25
03:17:09|43983.25
03:17:10|43986.13
03:17:11|43983.39
03:17:11|43982.14
03:17:13|43985.44
03:17:14|43983.27
03:17:15|43986.55
03:17:17|43986.13
03:17:17|43989.84
03:17:18|43989.88
03:17:19|43987.23
03:17:21|43988.79
03:17:21|43988.03
03:17:22|43987.68
03:17:23|43988.16
03:17:24|43989.86
03:17:25|43990.64
03:17:26|43988.99
03:17:27|43987.12
03:17:28|43987.84
03:17:30|43991.38
03:17:30|43989.04
03:17:32|43990.98
03:17:32|43991.08
03:17:33|43989.83
03:17:34|43995.99
03:17:35|43994.63
03:17:37|43997.23
03:17:37|43995.26
03:17:38|43995.51
03:17:39|43996.42
03:17:40|43999.32
03:17:41|43996.96
03:17:43|43996.54
03:17:44|43997.9
03:17:45|44000.
03:17:45|43997.23
03:17:47|43998.84
03:17:48|43997.27
03:17:48|43997.45
03:17:49|43998.67
03:17:50|43998.32
03:17:51|43998.21
03:17:53|43998.77
03:17:53|44000.44
03:17:54|44001.76
03:17:56|44003.23
03:17:56|43999.76
03:17:57|43999.68
03:17:58|43999.55
03:17:59|43999.76
03:18:00|44001.29
03:18:02|44000.1
03:18:04|44000.96
03:18:05|44002.94
03:18:05|44003.71
03:18:07|44003.66
03:18:08|44003.4
03:18:09|44004.32
03:18:10|44002.22
03:18:11|44002.22
03:18:12|44001.94
03:18:13|44003.86
03:18:14|44001.67
03:18:15|44003.22
03:18:15|43999.71
03:18:16|43997.42
03:18:18|43996.39
03:18:19|43998.73
03:18:20|43996.9
03:18:21|43998.14
03:18:22|43998.67
03:18:23|44000.01
03:18:24|44000.01
03:18:25|44001.67
03:18:26|44001.78
03:18:27|44001.78
03:18:27|44003.99
03:18:28|44001.14
03:18:30|44002.85
03:18:31|44003.86
03:18:32|44003.38
03:18:33|44001.26
03:18:34|44002.15
03:18:35|44003.57
03:18:36|44004.97
03:18:37|44003.98
03:18:37|44003.98
03:18:39|44004.24
03:18:40|44002.12
03:18:41|44004.01
03:18:42|44004.25
03:18:43|44004.44
03:18:44|44004.45
03:18:45|44006.6
03:18:46|44006.91
03:18:47|44003.29
03:18:48|44003.42
03:18:49|44006.35
03:18:50|44006.35
03:18:51|44003.02
03:18:52|44004.86
03:18:53|44002.89
03:18:54|44004.98
03:18:55|44004.19
03:18:56|44004.01
03:18:57|44004.51
03:18:58|44005.99
03:18:59|44005.32
03:19:00|44005.04
03:19:01|43999.9
03:19:02|43998.51
03:19:04|43998.5
03:19:05|43998.54
03:19:06|43997.57
03:19:07|43998.68
03:19:08|43999.98
03:19:09|44001.36
03:19:11|44000.89
03:19:11|44001.4
03:19:13|44002.49
03:19:13|44004.65
03:19:14|44004.64
03:19:15|44004.83
03:19:16|44002.59
03:19:17|44004.36
03:19:18|44008.98
03:19:20|44003.5
03:19:20|44003.54
03:19:21|44001.9
03:19:23|44003.75
03:19:23|44003.75
03:19:25|44003.47
03:19:25|44001.67
03:19:26|44002.89
03:19:27|44000.72
03:19:28|44003.47
03:19:30|44000.91
03:19:30|43999.13
03:19:31|43997.89
03:19:32|43993.86
03:19:33|43988.99
03:19:34|43988.27
03:19:35|43987.95
03:19:36|43990.97
03:19:38|43990.44
03:19:38|43989.7
03:19:40|43987.43
03:19:40|43987.43
03:19:41|43984.61
03:19:42|43982.52
03:19:43|43986.34
03:19:44|44001.28
03:19:45|44002.19
03:19:46|44005.97
03:19:47|44001.57
03:19:49|44003.96
03:19:50|44003.09
03:19:50|44002.73
03:19:51|44001.1
03:19:52|44003.39
03:19:53|44000.84
03:19:54|44000.84
03:19:55|44003.12
03:19:56|44003.12
03:19:57|44004.
03:19:58|44003.24
03:19:59|44003.24
03:20:01|44001.96
03:20:01|44000.24
03:20:02|43999.2
03:20:05|43999.65
03:20:06|43999.88
03:20:07|43996.75
03:20:07|43997.88
03:20:09|43997.62
03:20:10|43994.01
03:20:11|43997.2
03:20:12|43997.2
03:20:13|43996.69
03:20:14|43994.95
03:20:15|43997.47
03:20:15|43995.09
03:20:16|43996.91
03:20:18|43996.55
03:20:19|43991.84
03:20:20|43991.88
03:20:21|43992.86
03:20:22|43991.11
03:20:23|43993.85
03:20:23|43992.86
03:20:25|43992.86
03:20:26|43996.39
03:20:27|43997.09
03:20:28|43993.39
03:20:29|43993.39
03:20:30|43992.12
03:20:31|43993.9
03:20:31|43986.01
03:20:33|43987.2
03:20:34|43989.5
03:20:34|43990.33
03:20:36|43987.27
03:20:37|43986.33
03:20:38|43986.18
03:20:39|43987.59
03:20:40|43987.59
03:20:42|43984.42
03:20:42|43980.95
03:20:43|43982.08
03:20:45|43981.9
03:20:45|43981.18
03:20:46|43981.18
03:20:48|43979.38
03:20:48|43980.09
03:20:49|43979.37
03:20:51|43980.78
03:20:51|43981.05
03:20:52|43981.59
03:20:53|43981.27
03:20:54|43983.85
03:20:56|43984.81
03:20:57|43981.79
03:20:58|43981.79
03:20:59|43980.91
03:21:00|43981.28
03:21:01|43977.34
03:21:02|43975.99
03:21:03|43975.7
03:21:04|43973.5
03:21:05|43975.7
03:21:07|43975.92
03:21:08|43974.22
03:21:09|43972.77
03:21:10|43967.71
03:21:11|43968.56
03:21:12|43969.48
03:21:13|43968.65
03:21:14|43969.21
03:21:15|43970.1
03:21:16|43969.84
03:21:17|43969.56
03:21:18|43971.59
03:21:19|43968.54
03:21:20|43969.76
03:21:21|43967.35
03:21:23|43969.63
03:21:23|43969.63
03:21:24|43970.03
03:21:26|43971.39
03:21:27|43969.99
03:21:28|43974.8
03:21:29|43974.8
03:21:29|43973.9
03:21:31|43973.9
03:21:32|43974.66
03:21:32|43974.66
03:21:33|43977.61
03:21:34|43980.
03:21:36|43978.15
03:21:37|43976.48
03:21:38|43974.02
03:21:39|43971.99
03:21:39|43971.79
03:21:41|43971.09
03:21:42|43971.84
03:21:42|43971.84
03:21:44|43971.99
03:21:45|43972.24
03:21:46|43972.63
03:21:47|43975.23
03:21:48|43972.09
03:21:49|43970.63
03:21:49|43972.86
03:21:51|43970.
03:21:51|43970.62
03:21:53|43970.62
03:21:53|43971.15
03:21:55|43971.84
03:21:55|43971.84
03:21:57|43971.84
03:21:57|43972.51
03:21:59|43972.51
03:22:00|43970.94
03:22:01|43970.62
03:22:01|43971.5
03:22:02|43966.54
03:22:04|43970.
03:22:05|43971.51
03:22:07|43972.2
03:22:08|43969.63
03:22:09|43971.99
03:22:11|43972.
03:22:12|43970.28
03:22:13|43971.18
03:22:13|43969.99
03:22:14|43969.99
03:22:15|43970.8
03:22:16|43969.07
03:22:17|43970.68
03:22:19|43970.68
03:22:20|43967.61
03:22:20|43968.55
03:22:21|43967.89
03:22:23|43968.55
03:22:24|43968.25
03:22:24|43969.82
03:22:25|43969.82
03:22:27|43973.
03:22:27|43970.12
03:22:29|43970.12
03:22:29|43970.35
03:22:30|43970.35
03:22:32|43970.35
03:22:33|43969.25
03:22:34|43969.85
03:22:35|43969.85
03:22:36|43971.99
03:22:37|43971.99
03:22:38|43974.
03:22:39|43972.01
03:22:40|43972.01
03:22:41|43972.01
03:22:42|43973.39
03:22:43|43968.27
03:22:44|43967.33
03:22:45|43974.63
03:22:46|43970.01
03:22:47|43969.99
03:22:48|43970.75
03:22:49|43971.91
03:22:50|43968.92
03:22:51|43968.01
03:22:52|43967.33
03:22:53|43969.39
03:22:54|43969.54
03:22:55|43971.43
03:22:56|43970.41
03:22:57|43971.42
03:22:58|43971.87
03:22:59|43968.01
03:23:00|43970.64
03:23:01|43964.82
03:23:02|43960.41
03:23:03|43963.98
03:23:04|43963.98
03:23:05|43964.3
03:23:06|43964.3
03:23:07|43962.
03:23:08|43962.
03:23:09|43963.73
03:23:11|43962.13
03:23:12|43962.13
03:23:12|43959.43
03:23:14|43960.57
03:23:15|43961.84
03:23:15|43963.37
03:23:17|43963.99
03:23:17|43963.99
03:23:19|43963.52
03:23:19|43962.66
03:23:21|43964.71
03:23:22|43965.17
03:23:23|43964.09
03:23:24|43961.1
03:23:25|43961.1
03:23:25|43962.19
03:23:26|43962.48
03:23:28|43962.32
03:23:29|43958.
03:23:29|43955.
03:23:30|43956.35
03:23:31|43955.64
03:23:33|43956.25
03:23:34|43956.12
03:23:34|43956.54
03:23:35|43954.44
03:23:37|43956.36
03:23:38|43955.97
03:23:39|43953.13
03:23:40|43951.97
03:23:41|43949.19
03:23:42|43948.99
03:23:43|43951.66
03:23:44|43950.46
03:23:46|43950.8
03:23:47|43951.36
03:23:48|43951.51
03:23:48|43950.03
03:23:49|43950.03
03:23:50|43953.82
03:23:52|43953.82
03:23:53|43955.22
03:23:53|43953.7
03:23:55|43952.48
03:23:55|43953.08
03:23:56|43953.08
03:23:57|43954.
03:23:58|43951.86
03:24:00|43951.24
03:24:01|43955.27
03:24:02|43957.77
03:24:03|43957.29
03:24:05|43958.03
03:24:05|43967.1
03:24:06|43971.8
03:24:08|43970.85
03:24:10|43968.28
03:24:11|43973.01
03:24:12|43970.99
03:24:13|43969.93
03:24:14|43969.02
03:24:15|43968.9
03:24:16|43969.61
03:24:17|43969.61
03:24:18|43969.88
03:24:19|43967.64
03:24:20|43967.37
03:24:22|43965.29
03:24:22|43963.22
03:24:23|43962.67
03:24:25|43963.65
03:24:26|43965.43
03:24:27|43965.66
03:24:28|43967.25
03:24:29|43964.01
03:24:29|43962.04
03:24:31|43962.04
03:24:32|43963.87
03:24:33|43963.87
03:24:33|43962.99
03:24:35|43962.99
03:24:36|43962.07
03:24:37|43961.5
03:24:38|43958.45
03:24:39|43959.86
03:24:40|43959.86
03:24:41|43961.86
03:24:42|43961.48
03:24:43|43966.01
03:24:44|43966.01
03:24:45|43966.43
03:24:46|43968.6
03:24:47|43966.19
03:24:48|43966.2
03:24:49|43967.88
03:24:50|43967.75
03:24:51|43967.75
03:24:52|43965.68
03:24:53|43965.
03:24:54|43965.99
03:24:55|43963.88
03:24:56|43961.99
03:24:57|43962.83
03:24:58|43962.83
03:24:59|43965.6
03:25:01|43962.
03:25:02|43960.98
03:25:03|43960.73
03:25:04|43958.49
03:25:04|43954.3
03:25:05|43952.36
03:25:06|43953.9
03:25:08|43954.02
03:25:08|43953.35
03:25:10|43955.52
03:25:11|43955.52
03:25:12|43955.41
03:25:13|43955.41
03:25:14|43953.55
03:25:15|43953.55
03:25:16|43948.87
03:25:17|43951.16
03:25:18|43950.52
03:25:19|43952.38
03:25:20|43955.92
03:25:21|43957.46
03:25:23|43956.13
03:25:24|43953.51
03:25:24|43953.84
03:25:25|43953.84
03:25:26|43950.
03:25:28|43952.73
03:25:29|43950.13
03:25:30|43953.71
03:25:30|43948.01
03:25:31|43949.17
03:25:33|43949.05
03:25:34|43944.01
03:25:35|43947.08
03:25:36|43947.08
03:25:37|43951.56
03:25:38|43949.2
03:25:39|43952.63
03:25:40|43950.01
03:25:41|43950.01
03:25:42|43950.01
03:25:43|43951.03
03:25:44|43951.87
03:25:45|43948.95
03:25:46|43951.73
03:25:47|43947.37
03:25:48|43948.87
03:25:49|43944.38
03:25:50|43946.87
03:25:51|43946.99
03:25:52|43946.19
03:25:53|43946.
03:25:54|43946.
03:25:55|43947.57
03:25:56|43947.69
03:25:57|43946.13
03:25:58|43946.13
03:25:59|43944.27
03:26:00|43947.03
03:26:01|43947.03
03:26:02|43947.54
03:26:03|43944.38
03:26:04|43944.38
03:26:05|43949.34
03:26:06|43948.01
03:26:07|43950.15
03:26:08|43944.82
03:26:09|43946.34
03:26:11|43947.9
03:26:11|43948.81
03:26:13|43946.23
03:26:14|43945.81
03:26:15|43946.13
03:26:16|43946.7
03:26:17|43944.14
03:26:18|43945.48
03:26:19|43942.79
03:26:20|43942.79
03:26:20|43945.81
03:26:22|43945.81
03:26:23|43944.12
03:26:24|43946.43
03:26:25|43946.3
03:26:26|43946.3
03:26:26|43946.3
03:26:28|43946.3
03:26:29|43946.3
03:26:30|43946.3
03:26:31|43938.79
03:26:32|43941.57
03:26:33|43939.3
03:26:34|43940.
03:26:35|43938.65
03:26:36|43940.02
03:26:37|43938.12
03:26:38|43938.12
03:26:39|43938.79
03:26:40|43938.79
03:26:41|43938.87
03:26:42|43941.91
03:26:43|43941.91
03:26:44|43938.79
03:26:45|43939.68
03:26:46|43938.11
03:26:47|43938.11
03:26:48|43935.37
03:26:49|43934.5
03:26:50|43932.75
03:26:51|43932.26
03:26:52|43933.92
03:26:53|43934.65
03:26:54|43935.67
03:26:55|43932.45
03:26:56|43937.62
03:26:57|43940.12
03:26:58|43945.01
03:26:59|43946.23
03:27:00|43944.69
03:27:01|43946.01
03:27:02|43946.01
03:27:03|43951.68
03:27:04|43953.49
03:27:05|43954.
03:27:06|43955.42
03:27:07|43952.4
03:27:08|43952.65
03:27:09|43953.44
03:27:10|43953.21
03:27:11|43950.98
03:27:12|43955.45
03:27:14|43946.06
03:27:14|43941.53
03:27:15|43941.68
03:27:16|43941.99
03:27:17|43939.94
03:27:19|43939.73
03:27:20|43940.89
03:27:21|43938.37
03:27:22|43937.03
03:27:22|43937.16
03:27:24|43937.88
03:27:25|43935.16
03:27:26|43935.16
03:27:27|43938.19
03:27:28|43934.39
03:27:29|43934.39
03:27:29|43941.08
03:27:31|43937.84
03:27:32|43939.23
03:27:33|43939.23
03:27:34|43939.23
03:27:35|43939.09
03:27:35|43939.09
03:27:37|43937.72
03:27:38|43939.31
03:27:38|43939.52
03:27:39|43939.52
03:27:41|43940.
03:27:41|43934.82
03:27:43|43937.32
03:27:44|43936.44
03:27:45|43937.59
03:27:46|43933.15
03:27:47|43933.15
03:27:47|43935.37
03:27:49|43936.94
03:27:50|43936.94
03:27:51|43935.86
03:27:52|43934.03
03:27:53|43935.72
03:27:53|43935.72
03:27:55|43934.01
03:27:55|43936.01
03:27:56|43939.29
03:27:58|43936.84
03:27:59|43938.31
03:28:00|43936.14
03:28:00|43941.6
03:28:02|43942.96
03:28:03|43940.39
03:28:04|43938.75
03:28:05|43938.75
03:28:06|43938.75
03:28:07|43938.93
03:28:08|43938.2
03:28:09|43938.2
03:28:10|43937.99
03:28:11|43938.42
03:28:12|43938.42
03:28:13|43938.42
03:28:14|43938.42
03:28:15|43933.03
03:28:17|43934.78
03:28:17|43934.69
03:28:19|43934.57
03:28:20|43934.57
03:28:21|43932.39
03:28:23|43932.39
03:28:24|43932.
03:28:25|43929.63
03:28:26|43926.38
03:28:26|43926.25
03:28:27|43928.61
03:28:28|43928.73
03:28:29|43928.12
03:28:30|43930.35
03:28:31|43930.35
03:28:32|43928.12
03:28:33|43927.1
03:28:35|43929.65
03:28:35|43929.65
03:28:36|43930.99
03:28:37|43930.99
03:28:38|43930.99
03:28:39|43929.07
03:28:40|43929.07
03:28:41|43929.07
03:28:42|43928.
03:28:43|43928.
03:28:44|43928.
03:28:45|43929.67
03:28:46|43930.14
03:28:47|43930.27
03:28:48|43930.27
03:28:49|43930.
03:28:51|43930.23
03:28:51|43930.1
03:28:52|43928.19
03:28:53|43930.75
03:28:54|43930.34
03:28:56|43930.46
03:28:56|43929.76
03:28:57|43935.13
03:28:58|43935.13
03:28:59|43937.14
03:29:01|43935.52
03:29:01|43936.14
03:29:02|43936.2
03:29:03|43932.7
03:29:04|43931.99
03:29:05|43934.65
03:29:06|43935.52
03:29:07|43935.52
03:29:08|43931.34
03:29:09|43931.73
03:29:11|43931.81
03:29:12|43931.81
03:29:13|43931.43
03:29:14|43931.29
03:29:15|43931.29
03:29:17|43930.01
03:29:18|43931.35
03:29:19|43929.78
03:29:20|43929.78
03:29:21|43929.78
03:29:22|43929.78
03:29:23|43929.65
03:29:24|43929.65
03:29:25|43930.06
03:29:27|43929.02
03:29:28|43929.02
03:29:29|43929.02
03:29:30|43929.02
03:29:31|43929.51
03:29:33|43926.1
03:29:33|43922.53
03:29:34|43923.89
03:29:36|43921.39
03:29:37|43921.64
03:29:38|43924.
03:29:39|43924.
03:29:40|43922.94
03:29:41|43922.93
03:29:42|43926.92
03:29:43|43926.92
03:29:44|43925.47
03:29:45|43927.71
03:29:46|43927.75
03:29:47|43928.65
03:29:49|43928.12
03:29:50|43928.33
03:29:50|43926.58
03:29:52|43928.12
03:29:52|43928.12
03:29:54|43927.01
03:29:54|43927.01
03:29:56|43931.14
03:29:56|43931.28
03:29:57|43930.82
03:29:58|43931.
03:29:59|43928.01
03:30:00|43932.47
03:30:01|43931.23
03:30:02|43931.37
03:30:03|43933.82
03:30:05|43938.39
03:30:05|43944.
03:30:06|43946.38
03:30:08|43943.87
03:30:09|43943.2
03:30:09|43943.2
03:30:11|43941.74
03:30:11|43940.95
03:30:12|43937.05
03:30:14|43938.52
03:30:15|43938.52
03:30:16|43939.83
03:30:17|43941.04
03:30:19|43940.95
03:30:20|43940.83
03:30:21|43934.75
03:30:22|43936.45
03:30:23|43936.32
03:30:24|43936.32
03:30:25|43936.32
03:30:26|43937.98
03:30:27|43936.96
03:30:28|43929.88
03:30:29|43927.99
03:30:30|43924.63
03:30:31|43924.72
03:30:32|43927.99
03:30:34|43927.99
03:30:34|43927.99
03:30:35|43925.69
03:30:37|43929.3
03:30:38|43929.57
03:30:38|43930.27
03:30:39|43929.16
03:30:40|43928.31
03:30:41|43927.94
03:30:42|43928.05
03:30:43|43929.56
03:30:45|43929.56
03:30:46|43927.53
03:30:46|43929.61
03:30:48|43927.53
03:30:49|43929.48
03:30:50|43929.48
03:30:50|43925.99
03:30:51|43924.86
03:30:53|43920.62
03:30:53|43918.25
03:30:55|43919.57
03:30:56|43916.97
03:30:57|43918.13
03:30:57|43919.62
03:30:58|43917.24
03:31:00|43918.78
03:31:01|43919.83
03:31:02|43921.64
03:31:03|43918.78
03:31:04|43921.33
03:31:05|43922.8
03:31:06|43920.97
03:31:07|43927.75
03:31:08|43931.16
03:31:09|43929.23
03:31:10|43931.62
03:31:12|43929.88
03:31:12|43927.76
03:31:13|43927.13
03:31:15|43926.02
03:31:16|43927.45
03:31:17|43926.01
03:31:18|43927.31
03:31:19|43927.31
03:31:20|43917.98
03:31:21|43912.78
03:31:22|43917.26
03:31:23|43914.18
03:31:24|43914.45
03:31:25|43914.45
03:31:25|43917.06
03:31:27|43915.5
03:31:28|43913.65
03:31:29|43910.
03:31:30|43909.68
03:31:31|43909.74
03:31:32|43911.87
03:31:33|43911.87
03:31:34|43913.39
03:31:35|43912.32
03:31:36|43917.28
03:31:38|43914.18
03:31:39|43918.75
03:31:39|43913.81
03:31:41|43915.64
03:31:42|43914.68
03:31:43|43918.31
03:31:44|43921.33
03:31:45|43917.49
03:31:46|43918.49
03:31:47|43929.31
03:31:48|43931.4
03:31:49|43927.67
03:31:51|43927.16
03:31:52|43927.18
03:31:53|43929.02
03:31:54|43929.34
03:31:55|43926.3
03:31:56|43927.87
03:31:57|43929.05
03:31:58|43929.05
03:31:59|43930.27
03:32:00|43925.11
03:32:01|43918.02
03:32:02|43920.25
03:32:03|43914.13
03:32:03|43915.85
03:32:04|43913.99
03:32:06|43915.65
03:32:07|43913.2
03:32:08|43915.87
03:32:08|43913.61
03:32:10|43917.19
03:32:11|43914.6
03:32:12|43917.19
03:32:13|43917.19
03:32:14|43920.01
03:32:15|43924.14
03:32:17|43928.51
03:32:18|43925.17
03:32:19|43924.78
03:32:20|43924.78
03:32:22|43931.66
03:32:22|43926.01
03:32:24|43928.16
03:32:25|43928.16
03:32:26|43930.03
03:32:28|43931.09
03:32:29|43931.1
03:32:29|43932.53
03:32:31|43932.53
03:32:31|43929.87
03:32:32|43927.59
03:32:34|43926.7
03:32:34|43926.56
03:32:35|43926.56
03:32:36|43926.05
03:32:38|43926.28
03:32:40|43928.3
03:32:41|43926.01
03:32:42|43924.14
03:32:43|43923.49
03:32:44|43920.3
03:32:45|43922.5
03:32:46|43922.5
03:32:47|43921.97
03:32:48|43922.
03:32:49|43922.34
03:32:50|43924.37
03:32:51|43922.96
03:32:52|43922.96
03:32:53|43925.39
03:32:54|43925.01
03:32:55|43925.53
03:32:56|43925.53
03:32:57|43925.53
03:32:58|43926.02
03:32:59|43928.82
03:33:00|43928.13
03:33:01|43925.45
03:33:02|43925.15
03:33:03|43919.58
03:33:04|43921.99
03:33:05|43919.44
03:33:06|43919.44
03:33:07|43917.88
03:33:08|43917.45
03:33:09|43918.
03:33:10|43919.96
03:33:11|43919.67
03:33:12|43915.77
03:33:13|43915.77
03:33:14|43915.32
03:33:15|43917.31
03:33:16|43915.06
03:33:18|43915.18
03:33:19|43917.84
03:33:20|43914.01
03:33:21|43915.99
03:33:23|43909.01
03:33:24|43909.01
03:33:25|43911.15
03:33:26|43906.13
03:33:27|43909.34
03:33:28|43906.93
03:33:29|43910.03
03:33:30|43909.7
03:33:31|43906.13
03:33:32|43906.63
03:33:33|43911.99
03:33:35|43907.56
03:33:35|43907.56
03:33:36|43909.46
03:33:37|43905.62
03:33:38|43906.
03:33:40|43906.17
03:33:41|43905.96
03:33:42|43894.1
03:33:42|43892.22
03:33:43|43892.63
03:33:44|43893.98
03:33:46|43894.4
03:33:46|43892.98
03:33:48|43894.3
03:33:49|43893.68
03:33:50|43895.28
03:33:51|43894.73
03:33:51|43892.21
03:33:53|43892.12
03:33:53|43892.21
03:33:55|43892.21
03:33:55|43894.69
03:33:57|43892.67
03:33:57|43892.67
03:33:58|43892.42
03:33:59|43894.94
03:34:00|43895.14
03:34:02|43893.57
03:34:02|43890.15
03:34:04|43891.01
03:34:04|43890.01
03:34:05|43887.49
03:34:07|43888.48
03:34:07|43886.
03:34:09|43884.
03:34:09|43883.85
03:34:11|43883.97
03:34:12|43885.73
03:34:13|43887.66
03:34:14|43886.33
03:34:15|43874.
03:34:16|43873.63
03:34:17|43873.33
03:34:18|43881.43
03:34:20|43877.28
03:34:21|43882.
03:34:21|43884.82
03:34:23|43886.13
03:34:24|43885.77
03:34:25|43886.12
03:34:26|43884.01
03:34:27|43886.47
03:34:29|43884.
03:34:30|43883.13
03:34:31|43884.81
03:34:32|43882.01
03:34:33|43886.
03:34:34|43886.13
03:34:35|43888.
03:34:36|43888.71
03:34:37|43890.13
03:34:38|43890.55
03:34:38|43888.
03:34:39|43887.7
03:34:41|43885.51
03:34:42|43884.79
03:34:43|43885.8
03:34:44|43887.87
03:34:44|43885.13
03:34:46|43883.8
03:34:47|43882.89
03:34:48|43882.89
03:34:49|43882.89
03:34:50|43882.87
03:34:51|43882.45
03:34:52|43885.49
03:34:53|43885.75
03:34:54|43885.23
03:34:56|43883.
03:34:56|43883.63
03:34:58|43884.9
03:34:59|43882.91
03:35:00|43884.01
03:35:00|43882.8
03:35:02|43882.68
03:35:02|43883.72
03:35:03|43887.47
03:35:05|43891.49
03:35:06|43892.18
03:35:07|43891.1
03:35:08|43890.61
03:35:09|43892.79
03:35:10|43890.76
03:35:11|43893.56
03:35:12|43890.3
03:35:13|43890.49
03:35:14|43906.
03:35:15|43906.24
03:35:16|43906.5
03:35:17|43906.
03:35:18|43906.
03:35:20|43904.35
03:35:21|43906.15
03:35:22|43902.46
03:35:23|43901.34
03:35:24|43895.02
03:35:25|43894.95
03:35:26|43894.63
03:35:27|43892.51
03:35:28|43895.15
03:35:29|43896.16
03:35:31|43896.
03:35:32|43896.83
03:35:33|43892.59
03:35:34|43894.08
03:35:34|43894.65
03:35:35|43892.59
03:35:36|43894.
03:35:37|43894.82
03:35:38|43892.59
03:35:40|43888.91
03:35:40|43886.68
03:35:41|43891.8
03:35:42|43889.07
03:35:43|43890.79
03:35:44|43888.13
03:35:45|43886.56
03:35:46|43886.58
03:35:47|43888.66
03:35:48|43888.62
03:35:50|43886.1
03:35:51|43890.61
03:35:52|43886.18
03:35:53|43886.3
03:35:53|43891.82
03:35:55|43891.56
03:35:55|43892.9
03:35:56|43890.03
03:35:58|43890.
03:35:58|43898.8
03:35:59|43900.28
03:36:01|43898.87
03:36:01|43903.
03:36:02|43901.64
03:36:03|43902.
03:36:05|43903.2
03:36:06|43899.35
03:36:07|43907.71
03:36:07|43904.11
03:36:09|43902.58
03:36:10|43896.2
03:36:11|43898.12
03:36:12|43896.65
03:36:13|43896.65
03:36:14|43896.71
03:36:15|43896.07
03:36:16|43897.49
03:36:17|43897.07
03:36:18|43898.
03:36:19|43897.88
03:36:21|43897.29
03:36:22|43895.62
03:36:24|43894.96
03:36:25|43896.75
03:36:26|43895.15
03:36:28|43894.49
03:36:28|43896.39
03:36:30|43894.65
03:36:30|43896.92
03:36:32|43894.57
03:36:33|43896.62
03:36:34|43897.99
03:36:35|43895.61
03:36:36|43894.44
03:36:38|43894.
03:36:38|43889.01
03:36:39|43897.04
03:36:40|43899.99
03:36:41|43901.21
03:36:43|43900.25
03:36:44|43900.25
03:36:44|43900.62
03:36:45|43900.37
03:36:47|43898.06
03:36:47|43898.07
03:36:48|43898.15
03:36:50|43901.08
03:36:51|43900.26
03:36:51|43898.01
03:36:52|43899.82
03:36:54|43899.84
03:36:54|43899.84
03:36:56|43898.
03:36:57|43898.44
03:36:58|43898.64
03:36:59|43908.66
03:37:00|43911.
03:37:01|43909.5
03:37:02|43907.19
03:37:03|43906.89
03:37:04|43906.99
03:37:05|43909.48
03:37:06|43907.69
03:37:07|43907.06
03:37:08|43905.58
03:37:09|43905.68
03:37:10|43904.03
03:37:11|43903.36
03:37:12|43903.36
03:37:13|43903.75
03:37:14|43903.75
03:37:15|43906.
03:37:17|43907.99
03:37:17|43907.99
03:37:18|43912.18
03:37:19|43916.42
03:37:20|43917.78
03:37:22|43915.96
03:37:23|43915.52
03:37:25|43917.61
03:37:26|43917.61
03:37:26|43914.72
03:37:28|43912.53
03:37:28|43911.91
03:37:30|43910.84
03:37:31|43906.76
03:37:31|43906.76
03:37:33|43910.58
03:37:33|43910.46
03:37:34|43909.77
03:37:35|43906.24
03:37:37|43908.3
03:37:37|43908.39
03:37:39|43904.27
03:37:39|43906.81
03:37:41|43906.41
03:37:42|43904.53
03:37:43|43906.74
03:37:44|43908.29
03:37:45|43906.62
03:37:46|43906.51
03:37:47|43902.92
03:37:48|43902.01
03:37:49|43906.3
03:37:50|43907.86
03:37:51|43907.61
03:37:52|43905.42
03:37:53|43903.64
03:37:54|43904.12
03:37:55|43906.81
03:37:55|43906.68
03:37:56|43908.51
03:37:57|43909.13
03:37:59|43908.
03:38:00|43909.38
03:38:00|43911.83
03:38:01|43911.83
03:38:03|43911.83
03:38:04|43909.63
03:38:05|43908.02
03:38:05|43909.52
03:38:08|43909.59
03:38:08|43910.82
03:38:10|43907.9
03:38:11|43909.85
03:38:12|43908.
03:38:13|43908.
03:38:13|43908.33
03:38:14|43910.55
03:38:16|43909.02
03:38:16|43910.89
03:38:18|43909.98
03:38:19|43909.88
03:38:20|43910.
03:38:21|43910.
03:38:23|43910.12
03:38:24|43911.97
03:38:25|43909.99
03:38:26|43912.
03:38:27|43910.12
03:38:28|43911.07
03:38:28|43911.97
03:38:30|43909.42
03:38:31|43911.59
03:38:32|43911.59
03:38:33|43911.59
03:38:34|43911.59
03:38:35|43911.59
03:38:36|43906.01
03:38:37|43905.74
03:38:38|43898.59
03:38:39|43902.22
03:38:41|43900.38
03:38:42|43898.86
03:38:42|43901.34
03:38:44|43901.21
03:38:45|43899.16
03:38:46|43900.23
03:38:47|43902.89
03:38:48|43904.04
03:38:49|43903.25
03:38:50|43904.
03:38:50|43903.51
03:38:52|43900.37
03:38:52|43902.
03:38:53|43901.
03:38:55|43904.64
03:38:55|43906.01
03:38:57|43904.67
03:38:58|43906.64
03:38:58|43912.36
03:39:00|43908.83
03:39:01|43908.29
03:39:02|43911.
03:39:03|43906.7
03:39:04|43908.45
03:39:05|43909.27
03:39:06|43909.57
03:39:07|43909.57
03:39:09|43909.57
03:39:09|43909.71
03:39:10|43905.9
03:39:11|43901.68
03:39:12|43899.99
03:39:13|43899.1
03:39:14|43897.
03:39:15|43900.36
03:39:16|43900.58
03:39:17|43900.11
03:39:18|43900.03
03:39:19|43898.27
03:39:20|43898.46
03:39:21|43898.2
03:39:22|43898.43
03:39:23|43900.39
03:39:25|43907.08
03:39:27|43910.27
03:39:28|43910.38
03:39:28|43911.
03:39:30|43909.27
03:39:31|43910.91
03:39:32|43910.91
03:39:33|43904.21
03:39:34|43903.49
03:39:35|43903.49
03:39:36|43906.
03:39:37|43906.
03:39:38|43907.75
03:39:39|43907.75
03:39:40|43910.44
03:39:41|43910.32
03:39:42|43910.32
03:39:43|43910.32
03:39:44|43910.46
03:39:45|43913.57
03:39:46|43913.57
03:39:48|43913.65
03:39:48|43910.33
03:39:50|43911.53
03:39:51|43911.41
03:39:52|43910.77
03:39:52|43910.76
03:39:54|43919.3
03:39:55|43918.36
03:39:55|43919.85
03:39:56|43918.01
03:39:58|43916.44
03:39:58|43916.44
03:40:00|43916.06
03:40:01|43914.82
03:40:01|43919.99
03:40:02|43918.92
03:40:04|43920.
03:40:04|43923.14
03:40:06|43924.
03:40:06|43925.46
03:40:08|43923.72
03:40:08|43924.01
03:40:09|43925.12
03:40:11|43928.01
03:40:12|43927.74
03:40:12|43925.11
03:40:13|43927.74
03:40:15|43927.84
03:40:15|43927.89
03:40:17|43928.
03:40:18|43928.19
03:40:18|43927.55
03:40:19|43930.
03:40:20|43930.
03:40:22|43926.99
03:40:22|43930.18
03:40:24|43930.18
03:40:26|43932.67
03:40:26|43935.45
03:40:28|43937.5
03:40:28|43937.24
03:40:29|43938.31
03:40:30|43932.71
03:40:31|43932.71
03:40:32|43935.1
03:40:33|43933.86
03:40:35|43931.85
03:40:35|43928.54
03:40:36|43921.98
03:40:38|43914.75
03:40:39|43919.65
03:40:39|43919.52
03:40:40|43918.41
03:40:42|43918.41
03:40:43|43916.81
03:40:44|43914.31
03:40:45|43913.13
03:40:45|43915.96
03:40:47|43919.61
03:40:48|43916.86
03:40:49|43916.38
03:40:50|43918.63
03:40:51|43919.36
03:40:52|43919.36
03:40:53|43923.02
03:40:54|43923.02
03:40:55|43923.47
03:40:56|43922.49
03:40:57|43922.49
03:40:58|43922.01
03:40:59|43923.7
03:41:00|43923.58
03:41:01|43922.47
03:41:02|43923.77
03:41:03|43924.28
03:41:04|43922.93
03:41:05|43922.93
03:41:06|43923.7
03:41:07|43921.77
03:41:08|43920.68
03:41:09|43920.68
03:41:11|43928.56
03:41:12|43930.
03:41:13|43928.35
03:41:13|43932.65
03:41:15|43930.38
03:41:15|43931.1
03:41:16|43927.89
03:41:17|43926.68
03:41:18|43928.88
03:41:19|43924.69
03:41:20|43921.69
03:41:21|43921.56
03:41:22|43921.
03:41:23|43926.87
03:41:24|43924.42
03:41:25|43924.42
03:41:27|43927.72
03:41:29|43927.72
03:41:29|43926.5
03:41:31|43926.73
03:41:32|43926.18
03:41:32|43923.95
03:41:33|43923.94
03:41:34|43920.01
03:41:36|43919.
03:41:36|43919.
03:41:37|43921.7
03:41:39|43919.51
03:41:39|43918.01
03:41:40|43918.86
03:41:42|43918.88
03:41:43|43921.6
03:41:44|43923.37
03:41:44|43920.94
03:41:45|43921.74
03:41:46|43921.74
03:41:47|43920.59
03:41:49|43920.6
03:41:49|43918.43
03:41:50|43917.4
03:41:51|43919.43
03:41:52|43912.82
03:41:53|43919.14
03:41:55|43921.9
03:41:56|43918.98
03:41:56|43918.56
03:41:58|43920.12
03:41:58|43920.14
03:42:00|43920.
03:42:00|43920.
03:42:01|43917.12
03:42:03|43917.24
03:42:03|43917.24
03:42:05|43918.88
03:42:05|43918.88
03:42:06|43918.88
03:42:08|43919.
03:42:08|43914.18
03:42:09|43911.88
03:42:10|43912.13
03:42:11|43912.84
03:42:12|43911.55
03:42:13|43913.27
03:42:15|43913.79
03:42:16|43913.79
03:42:17|43916.2
03:42:17|43919.23
03:42:18|43918.7
03:42:19|43915.94
03:42:21|43918.7
03:42:22|43918.28
03:42:23|43917.59
03:42:23|43927.13
03:42:24|43929.37
03:42:26|43926.67
03:42:28|43931.34
03:42:29|43931.34
03:42:30|43934.14
03:42:32|43932.
03:42:33|43934.01
03:42:34|43934.01
03:42:35|43925.83
03:42:36|43920.01
03:42:37|43925.15
03:42:38|43925.6
03:42:39|43924.26
03:42:40|43925.28
03:42:41|43920.
03:42:42|43922.24
03:42:43|43918.
03:42:44|43918.14
03:42:45|43916.86
03:42:46|43917.37
03:42:47|43918.24
03:42:49|43918.03
03:42:50|43919.43
03:42:50|43918.9
03:42:51|43918.9
03:42:53|43918.
03:42:54|43926.01
03:42:55|43930.
03:42:55|43928.47
03:42:56|43930.03
03:42:58|43928.
03:42:59|43926.5
03:42:59|43928.37
03:43:00|43926.13
03:43:01|43927.88
03:43:02|43927.88
03:43:04|43926.21
03:43:04|43926.53
03:43:06|43922.83
03:43:07|43920.24
03:43:08|43921.87
03:43:09|43920.35
03:43:10|43918.57
03:43:11|43920.56
03:43:12|43918.69
03:43:13|43917.01
03:43:15|43917.01
03:43:15|43917.11
03:43:16|43919.62
03:43:17|43919.
03:43:18|43919.14
03:43:20|43919.01
03:43:20|43913.59
03:43:21|43914.
03:43:22|43915.49
03:43:23|43917.13
03:43:24|43918.57
03:43:26|43918.57
03:43:27|43914.54
03:43:28|43914.54
03:43:30|43915.87
03:43:31|43918.02
03:43:31|43918.02
03:43:32|43918.02
03:43:34|43918.02
03:43:34|43916.17
03:43:36|43913.22
03:43:36|43915.01
03:43:38|43912.52
03:43:39|43912.27
03:43:40|43912.27
03:43:41|43912.27
03:43:42|43912.27
03:43:43|43912.27
03:43:44|43912.27
03:43:45|43907.25
03:43:46|43903.49
03:43:47|43904.62
03:43:48|43902.42
03:43:49|43902.83
03:43:50|43901.38
03:43:51|43907.06
03:43:53|43904.8
03:43:53|43906.31
03:43:54|43910.15
03:43:55|43910.79
03:43:57|43910.67
03:43:58|43909.58
03:43:59|43908.29
03:44:00|43908.29
03:44:01|43908.29
03:44:02|43908.3
03:44:03|43908.41
03:44:04|43906.12
03:44:05|43906.12
03:44:06|43906.12
03:44:07|43907.
03:44:08|43907.
03:44:09|43907.
03:44:10|43904.15
03:44:11|43905.86
03:44:12|43907.
03:44:13|43905.27
03:44:14|43909.83
03:44:15|43910.8
03:44:16|43911.91
03:44:17|43910.38
03:44:18|43911.44
03:44:19|43910.
03:44:20|43908.29
03:44:21|43910.67
03:44:22|43910.67
03:44:23|43908.13
03:44:24|43905.49
03:44:25|43905.21
03:44:26|43903.21
03:44:27|43904.66
03:44:29|43904.11
03:44:30|43904.66
03:44:31|43905.55
03:44:32|43906.4
03:44:34|43906.4
03:44:34|43906.56
03:44:35|43906.56
03:44:37|43905.41
03:44:38|43906.99
03:44:38|43906.15
03:44:40|43906.14
03:44:41|43906.14
03:44:42|43908.66
03:44:42|43907.7
03:44:44|43905.75
03:44:45|43905.75
03:44:45|43904.11
03:44:47|43904.11
03:44:48|43906.7
03:44:48|43906.57
03:44:51|43906.57
03:44:51|43906.81
03:44:52|43906.81
03:44:53|43906.82
03:44:54|43908.14
03:44:55|43907.25
03:44:56|43906.95
03:44:57|43906.95
03:44:59|43907.1
03:44:59|43909.27
03:45:01|43909.27
03:45:01|43908.61
03:45:03|43908.86
03:45:04|43909.04
03:45:05|43909.36
03:45:05|43911.15
03:45:06|43910.96
03:45:08|43912.6
03:45:09|43910.18
03:45:10|43909.27
03:45:10|43910.88
03:45:12|43909.25
03:45:13|43909.25
03:45:14|43911.
03:45:15|43911.
03:45:16|43908.87
03:45:17|43911.
03:45:18|43911.
03:45:19|43907.98
03:45:20|43910.28
03:45:21|43910.04
03:45:22|43908.45
03:45:23|43908.45
03:45:24|43908.3
03:45:25|43911.02
03:45:26|43913.46
03:45:27|43908.48
03:45:28|43907.43
03:45:29|43907.43
03:45:30|43904.06
03:45:31|43904.
03:45:32|43905.16
03:45:33|43904.12
03:45:34|43905.16
03:45:35|43905.16
03:45:36|43905.16
03:45:37|43905.16
03:45:38|43910.64
03:45:39|43910.64
03:45:40|43910.53
03:45:41|43908.42
03:45:42|43909.99
03:45:43|43910.
03:45:44|43910.
03:45:45|43910.
03:45:47|43910.
03:45:47|43910.
03:45:49|43906.14
03:45:49|43906.14
03:45:51|43906.14
03:45:52|43906.14
03:45:53|43904.18
03:45:54|43907.
03:45:54|43908.66
03:45:55|43909.05
03:45:56|43907.04
03:45:57|43908.73
03:45:58|43908.73
03:45:59|43909.99
03:46:01|43909.99
03:46:01|43910.2
03:46:02|43908.64
03:46:03|43906.22
03:46:04|43903.74
03:46:06|43901.88
03:46:06|43903.6
03:46:07|43902.4
03:46:08|43905.81
03:46:10|43905.55
03:46:11|43900.
03:46:11|43901.9
03:46:13|43900.19
03:46:14|43901.89
03:46:14|43902.
03:46:16|43902.
03:46:17|43903.96
03:46:18|43902.87
03:46:19|43903.73
03:46:20|43906.47
03:46:21|43906.47
03:46:22|43903.6
03:46:23|43905.31
03:46:24|43905.31
03:46:25|43908.34
03:46:26|43910.69
03:46:27|43911.95
03:46:28|43917.23
03:46:29|43921.14
03:46:30|43923.69
03:46:31|43923.69
03:46:32|43921.24
03:46:33|43920.77
03:46:34|43920.66
03:46:36|43920.33
03:46:36|43920.
03:46:37|43921.52
03:46:38|43923.09
03:46:39|43919.32
03:46:41|43919.15
03:46:42|43917.32
03:46:43|43917.32
03:46:44|43919.59
03:46:45|43919.59
03:46:45|43919.59
03:46:46|43915.99
03:46:47|43907.88
03:46:48|43911.77
03:46:50|43909.88
03:46:50|43911.22
03:46:51|43911.1
03:46:53|43909.79
03:46:54|43911.09
03:46:54|43911.09
03:46:55|43911.99
03:46:56|43911.99
03:46:57|43913.65
03:46:58|43913.65
03:46:59|43912.83
03:47:00|43911.69
03:47:01|43913.84
03:47:02|43904.76
03:47:04|43909.75
03:47:04|43905.56
03:47:06|43904.35
03:47:06|43905.85
03:47:07|43906.74
03:47:09|43906.61
03:47:10|43905.71
03:47:11|43902.01
03:47:11|43905.66
03:47:13|43905.54
03:47:13|43902.49
03:47:14|43901.33
03:47:16|43905.51
03:47:17|43903.99
03:47:18|43903.99
03:47:19|43906.32
03:47:20|43907.
03:47:21|43908.61
03:47:22|43908.01
03:47:23|43911.94
03:47:24|43911.94
03:47:25|43915.05
03:47:26|43917.99
03:47:27|43918.56
03:47:28|43918.56
03:47:29|43916.82
03:47:30|43919.81
03:47:31|43915.05
03:47:32|43915.18
03:47:34|43915.47
03:47:34|43914.55
03:47:36|43915.17
03:47:37|43915.17
03:47:38|43915.86
03:47:39|43917.88
03:47:40|43912.99
03:47:41|43912.99
03:47:42|43915.61
03:47:43|43915.61
03:47:44|43911.79
03:47:45|43912.
03:47:46|43911.86
03:47:47|43904.01
03:47:48|43906.85
03:47:50|43906.85
03:47:51|43908.1
03:47:51|43909.24
03:47:53|43909.5
03:47:53|43909.5
03:47:54|43908.4
03:47:56|43917.76
03:47:56|43916.7
03:47:57|43916.7
03:47:58|43916.57
03:47:59|43916.27
03:48:00|43916.4
03:48:01|43914.09
03:48:02|43916.27
03:48:03|43916.27
03:48:04|43918.85
03:48:05|43918.02
03:48:07|43916.
03:48:07|43915.98
03:48:08|43914.55
03:48:10|43913.37
03:48:11|43911.72
03:48:11|43910.
03:48:12|43911.
03:48:13|43911.
03:48:14|43913.13
03:48:16|43915.95
03:48:16|43915.95
03:48:17|43912.21
03:48:19|43914.49
03:48:20|43915.16
03:48:20|43915.16
03:48:21|43915.16
03:48:22|43913.13
03:48:24|43915.16
03:48:24|43915.94
03:48:25|43924.16
03:48:27|43922.75
03:48:28|43924.84
03:48:28|43922.37
03:48:30|43922.47
03:48:30|43922.75
03:48:33|43922.
03:48:34|43921.88
03:48:35|43919.08
03:48:36|43919.07
03:48:37|43919.08
03:48:38|43919.88
03:48:39|43919.88
03:48:40|43918.3
03:48:41|43919.56
03:48:42|43921.25
03:48:43|43921.25
03:48:44|43921.4
03:48:45|43920.06
03:48:46|43920.06
03:48:47|43921.27
03:48:49|43921.27
03:48:49|43921.27
03:48:50|43922.21
03:48:52|43919.99
03:48:53|43913.98
03:48:53|43919.48
03:48:55|43916.13
03:48:55|43920.86
03:48:56|43918.63
03:48:57|43916.25
03:48:59|43917.45
03:49:00|43917.75
03:49:00|43912.76
03:49:02|43911.55
03:49:03|43912.08
03:49:03|43912.
03:49:05|43914.08
03:49:06|43910.98
03:49:07|43913.68
03:49:07|43914.51
03:49:09|43917.74
03:49:10|43916.78
03:49:11|43916.14
03:49:12|43916.14
03:49:13|43917.07
03:49:13|43912.87
03:49:15|43912.87
03:49:15|43914.24
03:49:17|43914.24
03:49:18|43912.86
03:49:19|43912.12
03:49:19|43912.86
03:49:21|43912.86
03:49:21|43910.63
03:49:23|43910.63
03:49:23|43912.62
03:49:25|43914.24
03:49:26|43920.26
03:49:27|43920.89
03:49:28|43920.13
03:49:29|43918.69
03:49:30|43920.
03:49:31|43922.57
03:49:32|43924.8
03:49:34|43920.01
03:49:34|43920.01
03:49:36|43917.19
03:49:37|43917.19
03:49:37|43919.36
03:49:39|43920.2
03:49:40|43923.35
03:49:41|43923.22
03:49:42|43919.36
03:49:43|43920.65
03:49:43|43918.
03:49:45|43920.12
03:49:46|43920.12
03:49:47|43920.
03:49:48|43920.
03:49:48|43920.8
03:49:50|43921.13
03:49:51|43922.47
03:49:52|43920.01
03:49:53|43919.71
03:49:54|43919.82
03:49:55|43920.25
03:49:56|43926.12
03:49:57|43926.96
03:49:58|43926.82
03:49:59|43926.82
03:50:00|43926.82
03:50:01|43927.62
03:50:02|43927.48
03:50:03|43927.23
03:50:05|43925.8
03:50:05|43926.98
03:50:06|43926.86
03:50:07|43928.99
03:50:08|43935.68
03:50:09|43934.04
03:50:11|43936.12
03:50:12|43937.87
03:50:13|43936.
03:50:13|43935.67
03:50:14|43936.35
03:50:15|43936.25
03:50:17|43933.35
03:50:17|43934.27
03:50:18|43937.11
03:50:20|43936.76
03:50:20|43936.76
03:50:21|43938.49
03:50:23|43936.76
03:50:23|43937.84
03:50:24|43937.67
03:50:25|43939.38
03:50:26|43940.35
03:50:28|43940.35
03:50:28|43940.86
03:50:29|43941.
03:50:31|43941.13
03:50:32|43943.37
03:50:33|43941.96
03:50:35|43940.95
03:50:36|43941.87
03:50:37|43940.6
03:50:38|43942.96
03:50:39|43942.96
03:50:40|43942.96
03:50:41|43942.96
03:50:42|43942.96
03:50:43|43942.96
03:50:44|43940.55
03:50:45|43939.06
03:50:47|43937.48
03:50:48|43937.48
03:50:49|43939.
03:50:50|43941.86
03:50:52|43946.
03:50:53|43943.28
03:50:53|43945.35
03:50:54|43942.99
03:50:55|43945.22
03:50:57|43945.21
03:50:57|43949.66
03:50:58|43949.27
03:50:59|43946.32
03:51:00|43946.32
03:51:01|43941.2
03:51:02|43942.67
03:51:03|43942.67
03:51:04|43945.4
03:51:05|43942.8
03:51:06|43945.66
03:51:07|43943.06
03:51:09|43943.19
03:51:09|43941.65
03:51:10|43942.76
03:51:11|43939.9
03:51:12|43938.01
03:51:13|43937.26
03:51:14|43937.26
03:51:15|43938.37
03:51:16|43938.48
03:51:17|43939.12
03:51:18|43938.48
03:51:20|43937.86
03:51:21|43937.87
03:51:21|43937.87
03:51:22|43937.87
03:51:23|43937.87
03:51:24|43930.
03:51:26|43927.38
03:51:26|43933.13
03:51:27|43927.55
03:51:28|43927.
03:51:29|43927.
03:51:30|43927.
03:51:32|43930.
03:51:33|43929.83
03:51:34|43920.72
03:51:35|43920.64
03:51:37|43922.
03:51:37|43915.65
03:51:39|43913.96
03:51:40|43916.
03:51:40|43911.6
03:51:41|43902.25
03:51:43|43905.55
03:51:43|43905.6
03:51:45|43904.
03:51:45|43900.32
03:51:46|43899.24
03:51:47|43899.32
03:51:49|43899.37
03:51:49|43896.
03:51:51|43895.01
03:51:51|43896.41
03:51:52|43899.17
03:51:53|43897.81
03:51:55|43898.58
03:51:55|43894.
03:51:56|43904.92
03:51:58|43908.34
03:51:59|43907.27
03:51:59|43902.46
03:52:01|43902.88
03:52:02|43903.58
03:52:02|43902.56
03:52:05|43904.66
03:52:05|43901.5
03:52:07|43900.55
03:52:08|43900.53
03:52:09|43903.44
03:52:10|43900.53
03:52:11|43903.17
03:52:12|43905.06
03:52:13|43900.73
03:52:14|43905.99
03:52:15|43902.99
03:52:16|43905.42
03:52:17|43902.84
03:52:18|43900.39
03:52:19|43900.39
03:52:20|43903.98
03:52:21|43900.92
03:52:22|43900.79
03:52:23|43900.35
03:52:24|43903.42
03:52:25|43900.
03:52:26|43914.72
03:52:27|43914.98
03:52:28|43916.87
03:52:29|43912.64
03:52:30|43912.64
03:52:31|43916.
03:52:32|43915.35
03:52:33|43910.99
03:52:34|43912.42
03:52:35|43910.
03:52:37|43905.99
03:52:37|43907.
03:52:39|43906.21
03:52:40|43907.33
03:52:41|43909.22
03:52:42|43912.78
03:52:43|43912.78
03:52:44|43911.88
03:52:45|43910.49
03:52:46|43911.91
03:52:48|43912.
03:52:49|43909.76
03:52:50|43906.4
03:52:50|43909.04
03:52:51|43913.77
03:52:53|43915.49
03:52:54|43910.98
03:52:55|43915.35
03:52:56|43914.55
03:52:56|43923.37
03:52:57|43923.83
03:52:59|43924.01
03:53:00|43924.82
03:53:01|43923.63
03:53:02|43926.
03:53:03|43923.06
03:53:04|43925.08
03:53:04|43922.37
03:53:06|43917.64
03:53:07|43917.19
03:53:08|43918.49
03:53:09|43919.49
03:53:10|43922.73
03:53:11|43920.1
03:53:11|43918.13
03:53:13|43920.63
03:53:14|43918.75
03:53:15|43921.1
03:53:16|43921.79
03:53:17|43926.56
03:53:18|43924.65
03:53:18|43924.13
03:53:19|43924.13
03:53:21|43926.66
03:53:22|43920.77
03:53:23|43921.72
03:53:23|43920.66
03:53:25|43920.23
03:53:26|43923.63
03:53:27|43932.61
03:53:28|43933.03
03:53:29|43930.92
03:53:30|43928.49
03:53:32|43926.14
03:53:32|43929.62
03:53:33|43929.62
03:53:34|43930.26
03:53:35|43930.26
03:53:36|43930.98
03:53:38|43930.98
03:53:38|43930.98
03:53:40|43929.86
03:53:41|43928.02
03:53:42|43929.87
03:53:43|43929.87
03:53:44|43931.43
03:53:44|43931.43
03:53:46|43931.43
03:53:47|43933.03
03:53:48|43932.38
03:53:49|43933.72
03:53:49|43933.46
03:53:51|43933.46
03:53:51|43933.46
03:53:53|43936.72
03:53:54|43936.35
03:53:54|43935.76
03:53:56|43934.34
03:53:57|43940.83
03:53:58|43943.75
03:53:59|43941.68
03:54:00|43944.88
03:54:01|43942.79
03:54:02|43943.88
03:54:03|43943.88
03:54:04|43942.26
03:54:05|43942.26
03:54:06|43940.03
03:54:07|43935.73
03:54:08|43939.39
03:54:09|43940.92
03:54:10|43939.1
03:54:11|43938.28
03:54:12|43941.16
03:54:13|43941.16
03:54:14|43937.18
03:54:15|43938.86
03:54:16|43938.86
03:54:17|43936.48
03:54:18|43942.46
03:54:20|43944.21
03:54:20|43945.86
03:54:21|43941.09
03:54:22|43941.09
03:54:24|43938.85
03:54:24|43942.46
03:54:25|43943.67
03:54:26|43940.01
03:54:27|43942.44
03:54:28|43941.96
03:54:30|43938.84
03:54:31|43938.84
03:54:31|43941.55
03:54:32|43941.55
03:54:33|43941.01
03:54:34|43941.97
03:54:35|43941.99
03:54:36|43943.19
03:54:37|43948.73
03:54:39|43947.23
03:54:40|43949.66
03:54:41|43949.87
03:54:42|43947.98
03:54:43|43949.07
03:54:44|43946.52
03:54:45|43946.52
03:54:46|43948.87
03:54:47|43949.07
03:54:48|43949.06
03:54:49|43949.79
03:54:51|43946.14
03:54:52|43946.14
03:54:53|43942.27
03:54:54|43944.79
03:54:54|43942.71
03:54:56|43940.55
03:54:57|43943.54
03:54:58|43943.66
03:54:59|43942.64
03:55:00|43944.
03:55:01|43946.3
03:55:02|43945.
03:55:03|43942.64
03:55:04|43947.
03:55:05|43946.14
03:55:06|43946.01
03:55:07|43936.72
03:55:08|43934.
03:55:09|43934.19
03:55:10|43937.39
03:55:11|43939.31
03:55:12|43939.54
03:55:13|43939.54
03:55:14|43938.39
03:55:15|43934.24
03:55:17|43934.24
03:55:17|43938.08
03:55:18|43934.81
03:55:19|43935.15
03:55:21|43933.98
03:55:21|43934.88
03:55:23|43936.37
03:55:23|43933.74
03:55:24|43929.73
03:55:25|43931.28
03:55:26|43932.19
03:55:27|43930.25
03:55:28|43931.
03:55:29|43930.88
03:55:30|43931.47
03:55:31|43932.28
03:55:33|43932.28
03:55:33|43933.01
03:55:34|43933.01
03:55:35|43933.01
03:55:36|43935.48
03:55:38|43933.79
03:55:38|43932.38
03:55:40|43932.38
03:55:41|43934.33
03:55:43|43934.33
03:55:43|43935.13
03:55:45|43935.13
03:55:46|43935.13
03:55:46|43932.64
03:55:48|43935.5
03:55:50|43940.15
03:55:50|43938.91
03:55:52|43940.33
03:55:53|43939.84
03:55:54|43941.87
03:55:55|43938.8
03:55:56|43941.37
03:55:57|43941.64
03:55:58|43940.01
03:55:59|43939.35
03:55:59|43938.14
03:56:01|43938.14
03:56:02|43936.39
03:56:03|43936.51
03:56:04|43938.7
03:56:05|43938.7
03:56:06|43938.01
03:56:07|43938.01
03:56:08|43935.35
03:56:09|43936.22
03:56:10|43938.
03:56:11|43938.14
03:56:12|43936.
03:56:13|43934.34
03:56:14|43934.34
03:56:15|43933.26
03:56:16|43934.77
03:56:17|43935.67
03:56:18|43938.86
03:56:19|43938.86
03:56:20|43939.46
03:56:21|43939.46
03:56:22|43938.92
03:56:23|43938.92
03:56:24|43938.92
03:56:25|43938.92
03:56:27|43928.33
03:56:27|43929.13
03:56:28|43930.95
03:56:29|43931.22
03:56:30|43931.22
03:56:32|43930.61
03:56:33|43930.49
03:56:34|43930.37
03:56:34|43930.37
03:56:36|43930.49
03:56:37|43930.49
03:56:37|43926.46
03:56:39|43928.65
03:56:40|43928.52
03:56:42|43924.97
03:56:43|43926.01
03:56:44|43924.74
03:56:44|43924.74
03:56:45|43924.74
03:56:47|43926.75
03:56:48|43926.56
03:56:49|43927.63
03:56:50|43927.75
03:56:50|43927.75
03:56:52|43927.75
03:56:53|43928.51
03:56:54|43928.51
03:56:54|43928.38
03:56:56|43928.01
03:56:56|43929.06
03:56:57|43929.06
03:56:59|43928.13
03:57:00|43928.93
03:57:00|43922.34
03:57:01|43920.12
03:57:02|43920.83
03:57:03|43921.43
03:57:05|43920.09
03:57:05|43917.73
03:57:06|43919.89
03:57:07|43919.62
03:57:08|43917.81
03:57:10|43918.36
03:57:10|43918.12
03:57:12|43918.15
03:57:12|43922.31
03:57:13|43917.39
03:57:15|43917.27
03:57:16|43917.27
03:57:17|43917.27
03:57:18|43917.27
03:57:19|43917.27
03:57:20|43917.27
03:57:21|43917.27
03:57:22|43913.98
03:57:23|43910.79
03:57:24|43910.03
03:57:25|43913.24
03:57:26|43910.03
03:57:27|43910.05
03:57:28|43910.03
03:57:30|43910.
03:57:30|43911.
03:57:32|43911.
03:57:32|43915.63
03:57:34|43914.04
03:57:35|43911.01
03:57:36|43911.01
03:57:36|43911.01
03:57:37|43911.01
03:57:39|43911.16
03:57:40|43911.01
03:57:41|43911.01
03:57:42|43911.01
03:57:44|43910.88
03:57:45|43910.24
03:57:46|43910.24
03:57:47|43910.24
03:57:47|43908.96
03:57:49|43910.36
03:57:50|43908.96
03:57:51|43908.97
03:57:52|43908.85
03:57:53|43910.
03:57:54|43910.12
03:57:55|43910.56
03:57:56|43912.55
03:57:57|43912.15
03:57:58|43911.91
03:57:59|43910.
03:58:01|43910.12
03:58:02|43909.27
03:58:02|43907.53
03:58:03|43909.56
03:58:05|43909.56
03:58:06|43910.12
03:58:06|43909.15
03:58:07|43909.15
03:58:09|43909.15
03:58:10|43910.
03:58:11|43910.01
03:58:11|43910.
03:58:13|43910.
03:58:14|43910.01
03:58:15|43910.
03:58:16|43910.
03:58:17|43910.06
03:58:18|43910.71
03:58:19|43910.
03:58:20|43910.01
03:58:20|43918.95
03:58:22|43914.81
03:58:23|43916.61
03:58:24|43914.39
03:58:25|43914.15
03:58:26|43913.49
03:58:27|43914.18
03:58:28|43913.49
03:58:29|43913.49
03:58:30|43913.49
03:58:31|43912.11
03:58:32|43912.12
03:58:33|43912.38
03:58:34|43912.35
03:58:35|43916.
03:58:36|43917.56
03:58:37|43916.53
03:58:39|43912.69
03:58:39|43914.88
03:58:40|43910.37
03:58:42|43911.27
03:58:44|43911.15
03:58:45|43911.15
03:58:46|43911.15
03:58:48|43912.73
03:58:48|43911.15
03:58:49|43912.39
03:58:51|43911.15
03:58:51|43911.13
03:58:53|43912.39
03:58:54|43911.15
03:58:54|43911.15
03:58:55|43912.01
03:58:56|43912.
03:58:58|43911.15
03:58:58|43910.37
03:59:00|43910.36
03:59:01|43909.77
03:59:02|43907.05
03:59:03|43902.66
03:59:04|43902.83
03:59:05|43902.62
03:59:07|43902.62
03:59:08|43902.58
03:59:09|43904.
03:59:10|43908.33
03:59:11|43903.67
03:59:12|43904.83
03:59:13|43904.56
03:59:13|43904.55
03:59:14|43907.36
03:59:16|43905.18
03:59:18|43906.97
03:59:19|43905.12
03:59:20|43904.52
03:59:20|43904.64
03:59:22|43904.52
03:59:22|43906.85
03:59:24|43904.52
03:59:25|43905.04
03:59:25|43903.91
03:59:27|43902.22
03:59:27|43898.26
03:59:28|43896.
03:59:30|43896.76
03:59:31|43893.54
03:59:31|43893.58
03:59:33|43896.95
03:59:33|43894.75
03:59:34|43896.07
03:59:35|43896.86
03:59:37|43899.23
03:59:37|43900.05
03:59:38|43898.18
03:59:39|43901.35
03:59:40|43897.59
03:59:41|43897.59
03:59:44|43897.61
03:59:44|43896.13
03:59:46|43896.76
03:59:47|43895.1
03:59:47|43896.13
03:59:49|43899.31
03:59:51|43897.44
03:59:51|43899.57
03:59:54|43903.86
03:59:54|43904.1
03:59:56|43906.35
03:59:56|43908.61
03:59:57|43906.09
03:59:58|43904.04
03:59:59|43904.04
04:00:00|43904.04
04:00:01|43907.37
04:00:03|43909.39
04:00:03|43909.89
04:00:04|43916.
04:00:06|43918.61
04:00:07|43913.07
04:00:08|43912.03
04:00:09|43904.41
04:00:10|43908.77
04:00:11|43904.
04:00:12|43904.45
04:00:13|43896.74
04:00:14|43897.2
04:00:15|43900.53
04:00:17|43895.77
04:00:18|43898.51
04:00:19|43901.11
04:00:20|43901.78
04:00:21|43905.59
04:00:22|43905.26
04:00:23|43904.88
04:00:24|43903.99
04:00:25|43902.13
04:00:26|43908.73
04:00:27|43911.71
04:00:28|43908.01
04:00:29|43913.2
04:00:30|43910.01
04:00:31|43910.77
04:00:32|43911.72
04:00:33|43910.36
04:00:34|43910.43
04:00:35|43910.74
04:00:36|43908.25
04:00:37|43908.12
04:00:38|43910.5
04:00:39|43910.29
04:00:40|43913.09
04:00:41|43912.97
04:00:42|43913.52
04:00:43|43910.81
04:00:45|43913.52
04:00:46|43911.74
04:00:48|43908.09
04:00:49|43909.32
04:00:50|43908.12
04:00:51|43908.76
04:00:52|43906.6
04:00:53|43906.97
04:00:54|43908.67
04:00:55|43913.56
04:00:56|43911.63
04:00:57|43911.99
04:00:58|43910.6
04:00:59|43911.23
04:01:00|43911.23
04:01:02|43910.14
04:01:03|43909.73
04:01:04|43912.5
04:01:05|43913.62
04:01:06|43915.17
04:01:06|43915.61
04:01:07|43915.95
04:01:08|43916.39
04:01:10|43914.99
04:01:10|43916.64
04:01:11|43915.3
04:01:13|43912.32
04:01:14|43913.52
04:01:14|43901.1
04:01:15|43901.55
04:01:17|43898.32
04:01:17|43898.29
04:01:18|43898.47
04:01:19|43896.25
04:01:20|43895.67
04:01:21|43895.63
04:01:22|43892.47
04:01:23|43892.79
04:01:24|43891.73
04:01:25|43891.36
04:01:26|43902.
04:01:28|43901.61
04:01:28|43899.15
04:01:29|43900.64
04:01:30|43900.11
04:01:32|43898.
04:01:32|43898.12
04:01:33|43897.78
04:01:34|43899.66
04:01:36|43898.94
04:01:37|43899.
04:01:37|43899.28
04:01:38|43897.53
04:01:39|43897.53
04:01:40|43896.04
04:01:41|43896.74
04:01:42|43898.57
04:01:44|43895.02
04:01:45|43894.96
04:01:46|43898.57
04:01:47|43896.8
04:01:48|43897.4
04:01:49|43897.4
04:01:51|43897.4
04:01:51|43897.4
04:01:52|43898.
04:01:53|43904.59
04:01:55|43909.88
04:01:55|43906.52
04:01:57|43908.19
04:01:58|43905.07
04:01:58|43905.34
04:02:00|43905.73
04:02:01|43902.91
04:02:02|43901.37
04:02:03|43903.75
04:02:04|43902.6
04:02:05|43903.25
04:02:06|43903.25
04:02:07|43906.63
04:02:08|43905.09
04:02:09|43905.09
04:02:10|43905.11
04:02:11|43904.56
04:02:12|43911.1
04:02:13|43910.
04:02:14|43908.8
04:02:15|43907.76
04:02:16|43907.35
04:02:17|43907.35
04:02:18|43909.37
04:02:19|43906.96
04:02:20|43906.96
04:02:21|43906.96
04:02:22|43906.96
04:02:24|43906.79
04:02:24|43906.
04:02:25|43906.
04:02:26|43908.65
04:02:27|43908.65
04:02:29|43908.65
04:02:30|43910.19
04:02:30|43907.66
04:02:32|43901.85
04:02:32|43902.88
04:02:34|43903.92
04:02:35|43900.11
04:02:36|43903.78
04:02:37|43904.9
04:02:38|43900.01
04:02:39|43900.53
04:02:40|43901.44
04:02:41|43900.83
04:02:42|43900.96
04:02:43|43901.19
04:02:44|43902.26
04:02:45|43900.91
04:02:46|43900.16
04:02:48|43900.69
04:02:49|43900.69
04:02:49|43900.69
04:02:51|43898.5
04:02:52|43900.
04:02:53|43906.51
04:02:53|43912.
04:02:55|43909.75
04:02:56|43909.23
04:02:57|43904.31
04:02:58|43907.28
04:02:59|43906.79
04:03:00|43904.
04:03:02|43908.94
04:03:02|43906.15
04:03:03|43906.
04:03:05|43910.
04:03:05|43910.27
04:03:06|43910.
04:03:08|43907.67
04:03:09|43905.33
04:03:09|43905.63
04:03:11|43908.31
04:03:11|43907.73
04:03:13|43906.28
04:03:14|43909.17
04:03:15|43909.43
04:03:15|43910.85
04:03:16|43910.85
04:03:18|43912.57
04:03:18|43914.63
04:03:19|43911.8
04:03:20|43921.19
04:03:21|43926.
04:03:22|43926.31
04:03:23|43926.44
04:03:25|43926.43
04:03:25|43924.82
04:03:26|43920.05
04:03:28|43920.85
04:03:29|43920.61
04:03:30|43920.26
04:03:31|43915.59
04:03:32|43918.15
04:03:32|43919.43
04:03:33|43919.43
04:03:35|43918.79
04:03:36|43919.9
04:03:37|43919.9
04:03:38|43919.46
04:03:39|43916.
04:03:40|43916.
04:03:41|43916.
04:03:41|43917.55
04:03:43|43910.9
04:03:44|43911.39
04:03:44|43913.89
04:03:46|43913.48
04:03:48|43914.24
04:03:49|43918.
04:03:49|43916.57
04:03:51|43917.19
04:03:52|43919.19
04:03:53|43921.19
04:03:53|43920.02
04:03:55|43923.61
04:03:56|43923.89
04:03:57|43921.83
04:03:58|43920.27
04:03:59|43924.9
04:04:00|43924.44
04:04:01|43925.9
04:04:02|43924.77
04:04:03|43925.93
04:04:05|43923.75
04:04:06|43932.
04:04:07|43932.01
04:04:08|43930.34
04:04:09|43929.6
04:04:10|43929.45
04:04:11|43931.5
04:04:12|43930.1
04:04:13|43929.01
04:04:14|43931.1
04:04:15|43931.5
04:04:16|43931.5
04:04:17|43932.01
04:04:18|43933.47
04:04:19|43933.03
04:04:20|43931.2
04:04:21|43933.77
04:04:22|43932.13
04:04:23|43932.
04:04:24|43934.89
04:04:25|43933.55
04:04:27|43932.
04:04:27|43930.53
04:04:29|43930.53
04:04:30|43933.64
04:04:31|43930.02
04:04:32|43931.83
04:04:32|43933.16
04:04:34|43931.58
04:04:35|43934.86
04:04:36|43938.28
04:04:37|43935.47
04:04:37|43935.79
04:04:39|43936.58
04:04:40|43937.24
04:04:41|43934.48
04:04:42|43936.
04:04:42|43936.
04:04:44|43934.88
04:04:44|43931.01
04:04:46|43933.88
04:04:47|43933.61
04:04:47|43932.05
04:04:49|43934.
04:04:50|43934.
04:04:52|43932.71
04:04:52|43932.71
04:04:53|43933.99
04:04:55|43927.81
04:04:55|43927.66
04:04:56|43931.06
04:04:58|43931.06
04:04:58|43931.9
04:05:00|43930.82
04:05:01|43920.13
04:05:02|43923.83
04:05:02|43923.66
04:05:04|43922.96
04:05:05|43922.69
04:05:05|43924.1
04:05:07|43922.28
04:05:07|43923.82
04:05:09|43920.76
04:05:09|43922.18
04:05:10|43925.63
04:05:12|43924.46
04:05:12|43923.3
04:05:13|43924.47
04:05:14|43924.47
04:05:16|43925.22
04:05:17|43925.22
04:05:17|43923.
04:05:18|43923.
04:05:20|43923.
04:05:20|43921.77
04:05:21|43925.63
04:05:22|43925.63
04:05:24|43925.38
04:05:24|43922.81
04:05:26|43924.
04:05:26|43919.53
04:05:27|43918.35
04:05:28|43919.16
04:05:29|43917.
04:05:30|43918.35
04:05:31|43921.06
04:05:32|43918.34
04:05:33|43922.49
04:05:34|43922.49
04:05:36|43926.19
04:05:37|43926.98
04:05:38|43926.44
04:05:39|43925.35
04:05:40|43925.11
04:05:41|43926.9
04:05:42|43926.9
04:05:43|43924.72
04:05:43|43922.94
04:05:45|43924.53
04:05:46|43925.6
04:05:46|43925.6
04:05:48|43925.6
04:05:50|43923.59
04:05:51|43920.11
04:05:52|43922.33
04:05:53|43922.74
04:05:54|43922.61
04:05:55|43920.62
04:05:55|43922.74
04:05:57|43923.58
04:05:57|43923.58
04:05:59|43921.04
04:06:00|43926.19
04:06:00|43925.45
04:06:02|43925.46
04:06:03|43926.46
04:06:04|43925.58
04:06:04|43924.35
04:06:06|43924.35
04:06:06|43924.48
04:06:08|43924.
04:06:09|43925.88
04:06:10|43925.88
04:06:11|43925.88
04:06:12|43926.46
04:06:13|43926.95
04:06:14|43923.02
04:06:15|43924.91
04:06:16|43924.91
04:06:17|43922.74
04:06:18|43924.04
04:06:18|43924.02
04:06:20|43924.02
04:06:21|43925.89
04:06:21|43931.8
04:06:23|43930.
04:06:24|43932.06
04:06:25|43932.06
04:06:26|43930.49
04:06:26|43928.87
04:06:28|43930.74
04:06:29|43930.39
04:06:30|43930.87
04:06:31|43929.29
04:06:32|43931.15
04:06:33|43930.13
04:06:34|43930.91
04:06:35|43929.67
04:06:35|43924.94
04:06:37|43922.01
04:06:38|43923.84
04:06:39|43923.71
04:06:40|43923.71
04:06:41|43918.93
04:06:42|43914.93
04:06:43|43915.2
04:06:44|43912.01
04:06:45|43912.54
04:06:46|43913.08
04:06:47|43909.4
04:06:48|43910.24
04:06:50|43907.99
04:06:51|43907.99
04:06:52|43909.12
04:06:54|43909.12
04:06:54|43907.07
04:06:55|43908.12
04:06:57|43908.12
04:06:57|43904.17
04:06:59|43908.
04:06:59|43906.54
04:07:00|43902.33
04:07:02|43898.
04:07:02|43899.55
04:07:04|43898.25
04:07:05|43894.26
04:07:06|43892.75
04:07:07|43890.6
04:07:08|43886.82
04:07:09|43886.
04:07:10|43891.32
04:07:11|43889.27
04:07:12|43884.9
04:07:13|43886.45
04:07:13|43886.29
04:07:16|43884.91
04:07:16|43886.19
04:07:17|43886.41
04:07:19|43883.05
04:07:19|43882.95
04:07:20|43883.03
04:07:21|43884.28
04:07:22|43879.37
04:07:24|43880.98
04:07:25|43882.47
04:07:25|43884.1
04:07:27|43884.65
04:07:27|43887.38
04:07:29|43884.55
04:07:30|43882.28
04:07:31|43883.48
04:07:32|43882.73
04:07:33|43884.24
04:07:34|43881.03
04:07:35|43883.84
04:07:36|43884.42
04:07:37|43882.57
04:07:38|43887.71
04:07:39|43884.98
04:07:40|43884.88
04:07:41|43887.47
04:07:43|43884.56
04:07:43|43885.98
04:07:44|43882.05
04:07:45|43884.31
04:07:47|43882.39
04:07:48|43882.7
04:07:48|43882.23
04:07:50|43884.01
04:07:51|43882.07
04:07:53|43883.98
04:07:54|43883.86
04:07:56|43884.4
04:07:56|43885.06
04:07:58|43884.2
04:07:59|43884.9
04:07:59|43891.88
04:08:01|43886.5
04:08:02|43886.52
04:08:03|43889.99
04:08:03|43886.72
04:08:05|43886.22
04:08:06|43890.38
04:08:07|43888.59
04:08:08|43886.57
04:08:08|43886.85
04:08:10|43886.97
04:08:11|43887.7
04:08:11|43889.86
04:08:13|43886.32
04:08:13|43884.83
04:08:14|43889.55
04:08:16|43887.1
04:08:16|43886.51
04:08:17|43890.34
04:08:19|43900.
04:08:19|43897.95
04:08:21|43898.26
04:08:22|43896.86
04:08:23|43894.23
04:08:24|43893.68
04:08:25|43893.7
04:08:26|43893.39
04:08:27|43893.52
04:08:28|43891.11
04:08:29|43890.74
04:08:31|43890.86
04:08:32|43890.98
04:08:33|43894.45
04:08:34|43890.86
04:08:35|43889.53
04:08:35|43889.16
04:08:37|43889.76
04:08:38|43887.18
04:08:39|43889.63
04:08:40|43887.73
04:08:40|43891.98
04:08:42|43891.76
04:08:43|43891.52
04:08:43|43888.24
04:08:44|43890.
04:08:46|43889.46
04:08:46|43894.
04:08:48|43893.62
04:08:49|43890.92
04:08:50|43889.35
04:08:50|43890.54
04:08:53|43891.43
04:08:54|43889.17
04:08:56|43888.03
04:08:57|43890.08
04:08:58|43888.58
04:08:59|43886.85
04:09:00|43887.48
04:09:00|43886.75
04:09:03|43888.03
04:09:04|43891.62
04:09:05|43891.43
04:09:05|43891.43
04:09:06|43894.
04:09:08|43890.55
04:09:08|43890.42
04:09:11|43884.92
04:09:11|43883.11
04:09:12|43880.61
04:09:13|43882.82
04:09:14|43882.68
04:09:16|43884.93
04:09:17|43881.91
04:09:17|43881.43
04:09:19|43877.59
04:09:20|43878.
04:09:20|43878.57
04:09:21|43883.6
04:09:23|43884.78
04:09:24|43881.55
04:09:24|43881.55
04:09:26|43882.32
04:09:26|43882.44
04:09:28|43883.72
04:09:29|43880.
04:09:29|43880.01
04:09:31|43879.04
04:09:32|43884.42
04:09:32|43884.95
04:09:34|43891.64
04:09:34|43888.83
04:09:36|43890.01
04:09:37|43890.01
04:09:38|43892.6
04:09:39|43889.72
04:09:39|43886.3
04:09:40|43886.58
04:09:41|43886.34
04:09:43|43887.88
04:09:44|43886.89
04:09:45|43882.9
04:09:46|43882.3
04:09:47|43882.07
04:09:48|43885.26
04:09:49|43885.14
04:09:50|43884.69
04:09:52|43882.17
04:09:52|43881.65
04:09:54|43885.08
04:09:55|43888.15
04:09:56|43885.55
04:09:57|43886.66
04:09:58|43886.47
04:09:59|43887.52
04:10:00|43888.05
04:10:01|43891.79
04:10:02|43888.39
04:10:03|43886.72
04:10:04|43890.71
04:10:05|43890.44
04:10:06|43888.49
04:10:07|43888.56
04:10:08|43892.
04:10:09|43894.41
04:10:10|43890.18
04:10:11|43890.01
04:10:12|43890.
04:10:13|43888.
04:10:14|43888.
04:10:15|43885.65
04:10:16|43885.12
04:10:17|43887.34
04:10:18|43888.08
04:10:19|43890.57
04:10:20|43890.
04:10:22|43888.01
04:10:23|43888.
04:10:23|43890.54
04:10:25|43887.09
04:10:25|43890.77
04:10:26|43886.01
04:10:28|43887.14
04:10:28|43888.
04:10:30|43892.73
04:10:30|43893.11
04:10:31|43890.44
04:10:32|43887.
04:10:33|43884.87
04:10:34|43884.76
04:10:35|43884.04
04:10:36|43885.97
04:10:37|43885.97
04:10:38|43888.48
04:10:39|43888.61
04:10:40|43887.84
04:10:42|43883.06
04:10:43|43882.93
04:10:44|43885.61
04:10:44|43885.49
04:10:46|43882.17
04:10:47|43884.54
04:10:47|43880.61
04:10:48|43883.45
04:10:50|43881.58
04:10:50|43883.74
04:10:51|43883.88
04:10:53|43884.62
04:10:53|43882.38
04:10:54|43884.07
04:10:56|43883.85
04:10:57|43883.24
04:10:58|43883.52
04:10:59|43882.36
04:11:00|43881.99
04:11:01|43880.23
04:11:02|43881.11
04:11:04|43881.69
04:11:05|43885.1
04:11:05|43886.81
04:11:06|43887.97
04:11:08|43884.92
04:11:09|43883.71
04:11:09|43882.54
04:11:10|43884.51
04:11:11|43885.51
04:11:12|43886.86
04:11:13|43886.86
04:11:14|43885.25
04:11:16|43885.76
04:11:16|43884.74
04:11:17|43883.18
04:11:18|43881.6
04:11:19|43881.48
04:11:20|43881.15
04:11:21|43879.85
04:11:23|43881.03
04:11:24|43878.12
04:11:24|43880.12
04:11:25|43881.27
04:11:26|43880.25
04:11:27|43879.49
04:11:28|43878.26
04:11:29|43878.52
04:11:31|43877.54
04:11:31|43877.61
04:11:33|43877.61
04:11:33|43877.48
04:11:34|43876.
04:11:35|43877.7
04:11:36|43875.99
04:11:37|43874.89
04:11:39|43875.25
04:11:40|43874.47
04:11:40|43876.62
04:11:41|43877.48
04:11:42|43877.29
04:11:44|43877.75
04:11:45|43878.21
04:11:45|43878.64
04:11:46|43878.64
04:11:48|43878.64
04:11:48|43877.99
04:11:49|43876.09
04:11:50|43876.09
04:11:51|43876.09
04:11:52|43876.09
04:11:54|43879.26
04:11:55|43877.62
04:11:56|43874.95
04:11:57|43874.95
04:11:58|43877.05
04:12:00|43871.57
04:12:00|43871.44
04:12:02|43871.46
04:12:02|43871.58
04:12:03|43871.46
04:12:05|43873.34
04:12:06|43871.94
04:12:07|43871.14
04:12:08|43871.27
04:12:09|43872.46
04:12:10|43871.68
04:12:11|43871.68
04:12:11|43871.95
04:12:12|43871.95
04:12:13|43871.95
04:12:14|43873.5
04:12:16|43873.72
04:12:16|43872.61
04:12:18|43873.72
04:12:19|43873.72
04:12:19|43878.99
04:12:21|43878.99
04:12:22|43879.97
04:12:24|43879.81
04:12:24|43879.81
04:12:25|43878.32
04:12:26|43878.32
04:12:27|43877.59
04:12:28|43875.87
04:12:29|43878.38
04:12:30|43878.38
04:12:32|43877.5
04:12:32|43876.47
04:12:34|43876.81
04:12:35|43875.73
04:12:36|43875.22
04:12:37|43874.81
04:12:38|43874.81
04:12:38|43874.81
04:12:40|43874.81
04:12:41|43874.81
04:12:42|43874.81
04:12:43|43877.03
04:12:44|43877.03
04:12:45|43877.03
04:12:46|43877.03
04:12:47|43876.01
04:12:47|43877.28
04:12:49|43877.28
04:12:50|43877.28
04:12:51|43877.63
04:12:52|43877.63
04:12:52|43878.64
04:12:53|43878.64
04:12:54|43877.85
04:12:57|43874.12
04:12:58|43875.43
04:12:59|43872.88
04:13:00|43874.77
04:13:02|43874.77
04:13:03|43872.31
04:13:03|43874.61
04:13:05|43876.49
04:13:06|43877.98
04:13:07|43876.81
04:13:07|43876.81
04:13:09|43872.13
04:13:10|43871.99
04:13:10|43873.67
04:13:12|43873.67
04:13:13|43876.28
04:13:13|43882.47
04:13:14|43883.37
04:13:16|43884.71
04:13:17|43884.74
04:13:18|43884.74
04:13:19|43884.74
04:13:20|43884.74
04:13:21|43885.38
04:13:22|43881.44
04:13:23|43884.02
04:13:24|43882.51
04:13:25|43883.32
04:13:26|43883.32
04:13:27|43882.37
04:13:28|43885.14
04:13:29|43885.88
04:13:30|43887.71
04:13:31|43889.23
04:13:32|43887.71
04:13:33|43887.71
04:13:34|43886.19
04:13:35|43887.43
04:13:36|43887.43
04:13:37|43887.6
04:13:38|43887.87
04:13:39|43886.18
04:13:40|43887.85
04:13:41|43883.28
04:13:42|43883.38
04:13:43|43885.52
04:13:44|43885.41
04:13:45|43885.29
04:13:46|43885.29
04:13:47|43885.29
04:13:48|43885.29
04:13:49|43885.51
04:13:50|43885.51
04:13:51|43886.91
04:13:52|43887.74
04:13:53|43887.74
04:13:54|43887.74
04:13:55|43885.46
04:13:56|43885.46
04:13:58|43887.15
04:14:00|43887.15
04:14:00|43886.59
04:14:02|43886.59
04:14:03|43886.59
04:14:04|43887.88
04:14:05|43883.61
04:14:06|43886.6
04:14:07|43881.57
04:14:08|43881.57
04:14:09|43876.25
04:14:10|43876.25
04:14:11|43877.52
04:14:12|43879.93
04:14:13|43881.31
04:14:14|43881.31
04:14:15|43880.51
04:14:17|43878.87
04:14:18|43879.54
04:14:19|43879.54
04:14:20|43870.
04:14:20|43867.57
04:14:21|43866.99
04:14:22|43867.6
04:14:23|43867.62
04:14:25|43868.37
04:14:25|43867.69
04:14:26|43867.41
04:14:27|43867.43
04:14:29|43865.4
04:14:30|43860.
04:14:30|43858.14
04:14:32|43860.51
04:14:33|43859.9
04:14:34|43860.17
04:14:35|43865.67
04:14:36|43866.68
04:14:37|43865.98
04:14:37|43864.1
04:14:38|43864.59
04:14:39|43864.39
04:14:40|43863.64
04:14:41|43860.05
04:14:43|43859.33
04:14:44|43861.49
04:14:44|43859.98
04:14:46|43858.8
04:14:47|43857.79
04:14:47|43858.88
04:14:48|43856.53
04:14:50|43859.65
04:14:51|43857.59
04:14:51|43863.86
04:14:53|43864.12
04:14:54|43863.66
04:14:55|43862.24
04:14:56|43864.1
04:14:57|43863.64
04:14:59|43862.45
04:14:59|43862.57
04:15:01|43862.97
04:15:02|43862.26
04:15:03|43861.75
04:15:04|43862.14
04:15:05|43865.47
04:15:06|43864.02
04:15:07|43871.61
04:15:08|43874.82
04:15:09|43870.01
04:15:10|43871.71
04:15:11|43869.67
04:15:12|43865.56
04:15:13|43868.15
04:15:14|43865.71
04:15:15|43868.49
04:15:16|43868.81
04:15:18|43868.16
04:15:19|43863.53
04:15:20|43862.52
04:15:20|43861.67
04:15:21|43862.77
04:15:22|43865.56
04:15:23|43863.34
04:15:24|43862.01
04:15:26|43862.01
04:15:27|43862.01
04:15:28|43863.37
04:15:28|43862.12
04:15:29|43864.
04:15:31|43866.45
04:15:32|43866.28
04:15:32|43870.36
04:15:33|43860.68
04:15:35|43860.1
04:15:36|43856.47
04:15:36|43856.57
04:15:37|43856.12
04:15:38|43855.04
04:15:40|43850.6
04:15:40|43851.13
04:15:42|43850.42
04:15:43|43851.88
04:15:43|43849.49
04:15:45|43849.79
04:15:45|43849.91
04:15:47|43851.42
04:15:48|43851.49
04:15:48|43848.8
04:15:50|43849.07
04:15:51|43841.48
04:15:52|43845.87
04:15:53|43842.43
04:15:54|43844.14
04:15:55|43845.57
04:15:56|43846.81
04:15:57|43849.11
04:15:58|43849.35
04:16:00|43846.01
04:16:02|43854.09
04:16:03|43851.35
04:16:03|43853.86
04:16:04|43856.95
04:16:05|43855.51
04:16:06|43857.87
04:16:08|43858.41
04:16:08|43855.88
04:16:10|43855.78
04:16:10|43857.87
04:16:12|43855.63
04:16:12|43858.72
04:16:14|43857.87
04:16:15|43857.98
04:16:15|43859.11
04:16:17|43860.13
04:16:17|43858.37
04:16:19|43859.13
04:16:20|43855.32
04:16:21|43870.75
04:16:22|43868.35
04:16:23|43873.67
04:16:24|43872.19
04:16:25|43872.89
04:16:26|43872.31
04:16:27|43867.86
04:16:28|43872.
04:16:29|43873.52
04:16:30|43870.03
04:16:31|43869.67
04:16:32|43869.67
04:16:34|43874.99
04:16:35|43874.13
04:16:35|43873.02
04:16:36|43873.27
04:16:37|43875.99
04:16:38|43875.99
04:16:39|43879.19
04:16:40|43879.74
04:16:41|43882.18
04:16:42|43883.66
04:16:43|43882.8
04:16:44|43882.92
04:16:45|43881.49
04:16:46|43883.98
04:16:47|43882.62
04:16:48|43883.97
04:16:49|43878.
04:16:50|43878.
04:16:52|43869.85
04:16:53|43869.16
04:16:54|43867.
04:16:54|43873.2
04:16:55|43872.06
04:16:56|43872.57
04:16:58|43871.77
04:16:59|43871.65
04:17:00|43871.24
04:17:01|43869.26
04:17:03|43871.26
04:17:04|43865.
04:17:04|43864.76
04:17:05|43864.33
04:17:07|43859.12
04:17:09|43867.5
04:17:10|43869.2
04:17:10|43864.26
04:17:12|43863.78
04:17:12|43865.04
04:17:14|43863.26
04:17:15|43868.66
04:17:16|43870.63
04:17:17|43866.01
04:17:17|43868.75
04:17:18|43869.75
04:17:19|43868.5
04:17:21|43865.09
04:17:21|43862.93
04:17:23|43860.01
04:17:23|43859.
04:17:24|43860.44
04:17:25|43861.75
04:17:27|43859.63
04:17:27|43856.5
04:17:28|43857.8
04:17:30|43856.25
04:17:31|43854.83
04:17:32|43850.
04:17:32|43850.12
04:17:34|43849.92
04:17:35|43849.43
04:17:36|43848.67
04:17:37|43848.96
04:17:38|43848.8
04:17:39|43848.
04:17:40|43848.39
04:17:41|43845.
04:17:42|43845.63
04:17:44|43846.88
04:17:44|43849.32
04:17:45|43848.08
04:17:46|43845.63
04:17:48|43844.55
04:17:48|43844.67
04:17:50|43844.59
04:17:50|43846.96
04:17:52|43846.66
04:17:52|43846.66
04:17:53|43846.84
04:17:54|43846.
04:17:55|43846.47
04:17:56|43845.63
04:17:57|43848.55
04:17:58|43846.67
04:17:59|43845.63
04:18:00|43847.6
04:18:02|43845.14
04:18:04|43845.66
04:18:04|43845.45
04:18:05|43846.79
04:18:07|43846.67
04:18:08|43847.05
04:18:09|43854.26
04:18:09|43851.09
04:18:10|43852.69
04:18:11|43862.
04:18:13|43856.12
04:18:14|43857.84
04:18:14|43861.26
04:18:16|43865.18
04:18:17|43865.84
04:18:17|43865.41
04:18:19|43862.02
04:18:20|43867.84
04:18:21|43866.12
04:18:22|43868.24
04:18:22|43870.88
04:18:24|43864.53
04:18:24|43866.35
04:18:26|43862.71
04:18:27|43862.38
04:18:28|43863.97
04:18:29|43865.18
04:18:29|43873.58
04:18:30|43874.04
04:18:32|43874.01
04:18:33|43872.44
04:18:33|43871.97
04:18:35|43871.97
04:18:36|43873.65
04:18:37|43873.94
04:18:38|43873.94
04:18:39|43874.47
04:18:40|43878.2
04:18:41|43880.28
04:18:42|43877.61
04:18:43|43882.32
04:18:44|43881.88
04:18:45|43880.79
04:18:46|43885.
04:18:47|43885.43
04:18:48|43882.87
04:18:49|43884.05
04:18:50|43889.23
04:18:51|43895.06
04:18:52|43889.28
04:18:53|43888.17
04:18:54|43887.49
04:18:55|43885.35
04:18:56|43884.79
04:18:57|43884.79
04:18:58|43884.
04:18:59|43886.7
04:19:00|43892.02
04:19:01|43896.65
04:19:03|43898.66
04:19:04|43894.63
04:19:05|43895.4
04:19:06|43893.13
04:19:08|43894.27
04:19:09|43893.13
04:19:10|43894.4
04:19:11|43897.77
04:19:12|43897.09
04:19:13|43899.3
04:19:17|43902.73
04:19:18|43906.68
04:19:19|43906.84
04:19:19|43904.23
04:19:21|43906.84
04:19:21|43904.24
04:19:22|43906.63
04:19:24|43904.75
04:19:25|43907.33
04:19:26|43907.33
04:19:26|43908.21
04:19:28|43907.01
04:19:29|43905.55
04:19:30|43907.04
04:19:31|43906.16
04:19:32|43907.85
04:19:33|43907.85
04:19:34|43905.82
04:19:35|43905.82
04:19:36|43905.82
04:19:37|43905.21
04:19:38|43903.8
04:19:39|43903.3
04:19:40|43901.35
04:19:41|43902.76
04:19:42|43900.
04:19:43|43901.57
04:19:44|43902.25
04:19:45|43893.24
04:19:46|43893.46
04:19:47|43895.7
04:19:48|43895.24
04:19:49|43892.16
04:19:50|43894.89
04:19:51|43890.
04:19:52|43890.41
04:19:53|43889.66
04:19:55|43893.98
04:19:56|43898.01
04:19:56|43898.01
04:19:57|43897.65
04:19:58|43897.65
04:19:59|43892.51
04:20:01|43889.01
04:20:02|43893.47
04:20:03|43890.8
04:20:04|43889.65
04:20:05|43888.72
04:20:06|43888.03
04:20:07|43886.57
04:20:08|43881.93
04:20:09|43888.82
04:20:10|43887.16
04:20:11|43890.
04:20:12|43887.93
04:20:13|43887.93
04:20:14|43890.
04:20:15|43891.6
04:20:16|43895.84
04:20:17|43893.7
04:20:18|43895.42
04:20:19|43896.07
04:20:20|43892.64
04:20:21|43893.43
04:20:22|43889.42
04:20:23|43891.08
04:20:25|43891.37
04:20:25|43894.
04:20:26|43893.99
04:20:27|43893.99
04:20:28|43892.72
04:20:29|43894.
04:20:30|43894.
04:20:31|43894.
04:20:32|43893.38
04:20:33|43891.87
04:20:34|43890.38
04:20:35|43890.64
04:20:36|43892.
04:20:37|43887.87
04:20:38|43887.87
04:20:39|43889.44
04:20:41|43888.6
04:20:41|43889.
04:20:42|43888.79
04:20:43|43887.96
04:20:44|43880.95
04:20:45|43883.34
04:20:46|43883.72
04:20:47|43882.
04:20:48|43887.11
04:20:49|43888.15
04:20:50|43884.31
04:20:51|43885.27
04:20:52|43887.91
04:20:54|43887.37
04:20:54|43890.
04:20:56|43888.
04:20:56|43885.58
04:20:57|43888.36
04:20:58|43886.56
04:20:59|43886.14
04:21:00|43889.14
04:21:01|43887.11
04:21:02|43887.74
04:21:04|43884.8
04:21:05|43880.36
04:21:06|43879.4
04:21:07|43876.49
04:21:08|43873.84
04:21:09|43874.86
04:21:10|43878.34
04:21:11|43877.59
04:21:12|43877.59
04:21:14|43877.56
04:21:14|43875.77
04:21:15|43877.99
04:21:16|43876.
04:21:17|43876.27
04:21:19|43875.45
04:21:19|43876.27
04:21:21|43874.95
04:21:21|43873.49
04:21:23|43873.49
04:21:24|43873.49
04:21:25|43872.74
04:21:26|43875.09
04:21:27|43873.41
04:21:28|43874.09
04:21:29|43874.95
04:21:30|43872.5
04:21:31|43872.
04:21:32|43872.
04:21:34|43869.1
04:21:35|43865.1
04:21:35|43867.82
04:21:36|43870.87
04:21:38|43870.87
04:21:39|43868.79
04:21:39|43870.49
04:21:41|43867.41
04:21:42|43867.75
04:21:43|43871.41
04:21:44|43871.41
04:21:45|43866.01
04:21:46|43864.84
04:21:47|43867.85
04:21:48|43871.16
04:21:49|43875.13
04:21:50|43880.
04:21:50|43880.26
04:21:52|43880.47
04:21:52|43883.56
04:21:54|43884.55
04:21:55|43884.71
04:21:56|43888.25
04:21:56|43889.14
04:21:58|43889.2
04:21:58|43886.2
04:22:00|43884.26
04:22:00|43881.99
04:22:01|43885.99
04:22:03|43885.11
04:22:05|43886.98
04:22:06|43881.48
04:22:07|43881.48
04:22:08|43875.96
04:22:09|43881.1
04:22:10|43878.28
04:22:11|43875.01
04:22:12|43874.24
04:22:14|43879.01
04:22:14|43878.88
04:22:15|43870.88
04:22:16|43873.96
04:22:18|43873.56
04:22:19|43873.56
04:22:19|43878.88
04:22:21|43878.88
04:22:21|43875.13
04:22:23|43875.13
04:22:23|43872.21
04:22:25|43872.95
04:22:26|43872.19
04:22:27|43874.82
04:22:27|43876.47
04:22:29|43876.52
04:22:30|43876.32
04:22:30|43878.47
04:22:31|43878.47
04:22:33|43878.47
04:22:33|43876.88
04:22:35|43872.52
04:22:36|43873.84
04:22:37|43875.57
04:22:38|43875.57
04:22:39|43879.91
04:22:39|43880.76
04:22:41|43880.88
04:22:42|43880.88
04:22:43|43880.26
04:22:44|43881.44
04:22:45|43881.57
04:22:46|43881.57
04:22:47|43881.57
04:22:48|43881.57
04:22:49|43881.73
04:22:50|43884.24
04:22:51|43882.53
04:22:52|43882.53
04:22:53|43881.86
04:22:54|43880.34
04:22:55|43877.54
04:22:56|43877.54
04:22:57|43877.12
04:22:58|43877.12
04:22:59|43877.12
04:23:00|43877.59
04:23:01|43877.59
04:23:02|43878.17
04:23:03|43878.17
04:23:04|43876.8
04:23:05|43878.37
04:23:07|43874.43
04:23:07|43873.68
04:23:08|43870.88
04:23:09|43872.73
04:23:11|43872.14
04:23:12|43874.8
04:23:13|43874.8
04:23:14|43874.8
04:23:15|43870.81
04:23:16|43871.21
04:23:17|43865.39
04:23:18|43865.16
04:23:19|43862.1
04:23:20|43862.1
04:23:20|43864.27
04:23:22|43864.39
04:23:23|43864.27
04:23:23|43864.99
04:23:25|43861.77
04:23:26|43868.96
04:23:27|43873.99
04:23:28|43873.78
04:23:29|43881.44
04:23:30|43881.43
04:23:31|43879.52
04:23:32|43880.7
04:23:33|43880.7
04:23:34|43878.51
04:23:35|43884.94
04:23:37|43885.29
04:23:37|43885.29
04:23:38|43883.47
04:23:40|43880.4
04:23:41|43880.23
04:23:41|43881.14
04:23:42|43883.03
04:23:44|43885.07
04:23:45|43885.07
04:23:45|43888.89
04:23:47|43891.59
04:23:47|43894.23
04:23:48|43895.9
04:23:49|43896.
04:23:51|43897.32
04:23:51|43893.36
04:23:52|43890.7
04:23:53|43886.8
04:23:54|43888.45
04:23:55|43886.13
04:23:56|43887.73
04:23:57|43887.9
04:23:58|43890.28
04:23:59|43893.98
04:24:00|43892.93
04:24:01|43895.25
04:24:02|43898.26
04:24:03|43898.02
04:24:04|43897.68
04:24:05|43897.68
04:24:07|43893.25
04:24:08|43899.76
04:24:09|43897.18
04:24:11|43897.29
04:24:12|43900.8
04:24:13|43901.33
04:24:14|43903.01
04:24:15|43903.01
04:24:16|43902.64
04:24:16|43898.92
04:24:18|43898.71
04:24:20|43895.49
04:24:21|43901.37
04:24:21|43902.02
04:24:23|43903.23
04:24:24|43902.63
04:24:24|43900.97
04:24:25|43901.88
04:24:26|43905.16
04:24:28|43905.79
04:24:28|43906.64
04:24:29|43908.75
04:24:30|43911.42
04:24:31|43912.
04:24:32|43912.97
04:24:33|43917.
04:24:35|43915.47
04:24:35|43913.34
04:24:36|43913.34
04:24:37|43913.34
04:24:38|43913.88
04:24:39|43915.11
04:24:40|43912.85
04:24:42|43914.99
04:24:42|43922.83
04:24:43|43933.86
04:24:45|43928.97
04:24:46|43931.99
04:24:47|43929.2
04:24:47|43929.62
04:24:49|43930.83
04:24:49|43930.99
04:24:50|43941.41
04:24:52|43939.26
04:24:52|43937.03
04:24:54|43936.9
04:24:54|43938.15
04:24:55|43937.8
04:24:57|43938.05
04:24:58|43937.37
04:24:59|43937.37
04:24:59|43935.88
04:25:00|43935.02
04:25:01|43936.59
04:25:03|43931.1
04:25:04|43932.08
04:25:04|43928.97
04:25:05|43929.72
04:25:07|43925.58
04:25:08|43924.09
04:25:09|43924.56
04:25:10|43923.37
04:25:10|43922.95
04:25:12|43926.03
04:25:13|43922.87
04:25:14|43922.87
04:25:15|43922.78
04:25:17|43920.51
04:25:18|43919.86
04:25:18|43919.86
04:25:19|43923.83
04:25:21|43923.36
04:25:22|43928.85
04:25:22|43931.42
04:25:23|43934.
04:25:24|43934.34
04:25:25|43937.48
04:25:27|43940.
04:25:27|43938.23
04:25:29|43941.53
04:25:30|43942.57
04:25:31|43941.85
04:25:31|43938.71
04:25:32|43938.23
04:25:33|43935.01
04:25:35|43932.03
04:25:35|43933.35
04:25:36|43928.09
04:25:37|43932.67
04:25:38|43933.29
04:25:40|43934.71
04:25:40|43934.71
04:25:41|43933.69
04:25:43|43935.67
04:25:43|43939.91
04:25:45|43941.33
04:25:45|43943.99
04:25:47|43940.73
04:25:47|43942.61
04:25:48|43944.01
04:25:49|43941.21
04:25:50|43942.02
04:25:51|43942.13
04:25:52|43939.5
04:25:53|43940.15
04:25:54|43942.08
04:25:56|43940.01
04:25:56|43940.01
04:25:57|43941.82
04:25:58|43943.25
04:25:59|43941.75
04:26:01|43934.73
04:26:01|43939.9
04:26:03|43939.87
04:26:04|43934.1
04:26:05|43934.72
04:26:05|43935.99
04:26:07|43942.68
04:26:08|43940.54
04:26:08|43940.52
04:26:10|43936.02
04:26:10|43934.
04:26:12|43936.81
04:26:13|43937.14
04:26:14|43938.31
04:26:16|43935.67
04:26:16|43936.51
04:26:18|43940.25
04:26:18|43939.5
04:26:20|43939.24
04:26:21|43941.14
04:26:22|43940.02
04:26:23|43939.72
04:26:24|43942.33
04:26:25|43943.68
04:26:26|43946.23
04:26:26|43944.87
04:26:27|43944.22
04:26:29|43944.26
04:26:30|43946.1
04:26:31|43946.98
04:26:32|43943.73
04:26:33|43943.74
04:26:34|43944.
04:26:35|43943.88
04:26:36|43944.52
04:26:37|43944.52
04:26:38|43943.89
04:26:39|43943.89
04:26:40|43938.95
04:26:41|43941.74
04:26:42|43941.6
04:26:43|43941.6
04:26:44|43939.87
04:26:45|43941.86
04:26:46|43940.
04:26:47|43940.
04:26:48|43940.95
04:26:50|43941.24
04:26:51|43938.74
04:26:51|43938.74
04:26:52|43938.74
04:26:53|43938.16
04:26:54|43937.98
04:26:56|43936.5
04:26:56|43937.
04:26:57|43935.65
04:26:58|43933.4
04:26:59|43934.76
04:27:00|43935.67
04:27:02|43936.11
04:27:02|43936.11
04:27:03|43933.31
04:27:04|43935.02
04:27:05|43933.96
04:27:06|43933.44
04:27:07|43933.03
04:27:08|43933.03
04:27:10|43934.09
04:27:11|43932.12
04:27:12|43931.48
04:27:13|43928.89
04:27:14|43930.77
04:27:15|43930.77
04:27:16|43929.4
04:27:17|43934.78
04:27:19|43934.99
04:27:20|43936.68
04:27:21|43937.03
04:27:21|43937.16
04:27:23|43936.13
04:27:23|43940.14
04:27:24|43938.76
04:27:25|43936.67
04:27:26|43933.97
04:27:27|43936.5
04:27:29|43933.6
04:27:29|43934.11
04:27:30|43932.88
04:27:31|43934.1
04:27:32|43935.97
04:27:33|43935.97
04:27:34|43935.97
04:27:35|43932.88
04:27:36|43934.05
04:27:37|43932.88
04:27:38|43932.88
04:27:39|43933.52
04:27:40|43933.2
04:27:41|43939.13
04:27:43|43939.13
04:27:43|43938.97
04:27:44|43938.97
04:27:45|43938.97
04:27:46|43938.97
04:27:47|43938.97
04:27:48|43938.97
04:27:50|43938.97
04:27:50|43938.97
04:27:52|43936.41
04:27:52|43936.41
04:27:53|43933.33
04:27:55|43932.15
04:27:55|43934.91
04:27:56|43934.91
04:27:58|43932.88
04:27:58|43932.88
04:28:00|43932.88
04:28:00|43932.88
04:28:01|43935.07
04:28:02|43938.
04:28:03|43939.87
04:28:04|43939.51
04:28:05|43939.51
04:28:06|43936.34
04:28:08|43936.4
04:28:08|43935.67
04:28:09|43935.67
04:28:11|43936.85
04:28:12|43938.48
04:28:13|43938.13
04:28:14|43938.15
04:28:15|43943.98
04:28:16|43942.76
04:28:17|43940.69
04:28:18|43936.84
04:28:19|43938.
04:28:20|43937.75
04:28:21|43936.69
04:28:22|43937.06
04:28:23|43934.96
04:28:25|43935.36
04:28:25|43933.55
04:28:27|43933.84
04:28:28|43931.23
04:28:28|43933.04
04:28:30|43933.55
04:28:31|43929.61
04:28:31|43931.89
04:28:32|43930.35
04:28:34|43930.37
04:28:35|43933.03
04:28:36|43928.9
04:28:36|43931.96
04:28:37|43929.96
04:28:38|43931.88
04:28:39|43932.48
04:28:40|43932.48
04:28:41|43933.72
04:28:43|43935.54
04:28:44|43932.1
04:28:44|43932.1
04:28:46|43932.1
04:28:46|43937.92
04:28:48|43938.01
04:28:49|43938.
04:28:49|43938.01
04:28:50|43938.31
04:28:51|43935.37
04:28:52|43935.37
04:28:53|43935.67
04:28:55|43937.09
04:28:55|43935.21
04:28:57|43935.2
04:28:57|43936.96
04:28:59|43939.
04:28:59|43937.2
04:29:00|43937.2
04:29:01|43938.87
04:29:02|43940.95
04:29:03|43941.02
04:29:04|43939.53
04:29:05|43939.1
04:29:06|43941.81
04:29:08|43941.81
04:29:09|43946.91
04:29:10|43943.16
04:29:11|43945.32
04:29:13|43945.53
04:29:14|43943.14
04:29:15|43942.13
04:29:16|43942.13
04:29:17|43941.63
04:29:18|43939.62
04:29:19|43941.15
04:29:21|43938.15
04:29:22|43937.07
04:29:23|43937.07
04:29:24|43939.45
04:29:25|43940.9
04:29:26|43939.45
04:29:27|43937.19
04:29:28|43939.89
04:29:29|43944.55
04:29:30|43943.99
04:29:32|43943.99
04:29:33|43943.01
04:29:33|43941.34
04:29:34|43940.95
04:29:35|43939.46
04:29:37|43940.91
04:29:37|43936.01
04:29:39|43939.93
04:29:40|43939.93
04:29:40|43939.93
04:29:41|43934.99
04:29:43|43935.88
04:29:43|43939.32
04:29:44|43938.82
04:29:45|43935.97
04:29:46|43934.46
04:29:47|43936.63
04:29:48|43935.67
04:29:49|43936.96
04:29:51|43936.96
04:29:52|43935.35
04:29:52|43934.7
04:29:54|43934.7
04:29:54|43938.3
04:29:56|43936.54
04:29:57|43936.54
04:29:58|43936.54
04:29:59|43938.04
04:30:00|43935.27
04:30:00|43935.27
04:30:02|43935.27
04:30:03|43935.27
04:30:03|43933.86
04:30:05|43940.4
04:30:05|43937.15
04:30:06|43933.61
04:30:08|43933.15
04:30:08|43932.95
04:30:09|43936.24
04:30:10|43934.75
04:30:12|43936.51
04:30:13|43931.57
04:30:14|43934.68
04:30:15|43944.21
04:30:16|43946.23
04:30:17|43946.22
04:30:19|43944.01
04:30:20|43944.01
04:30:21|43944.67
04:30:22|43948.87
04:30:22|43949.52
04:30:24|43951.1
04:30:25|43951.89
04:30:25|43949.78
04:30:27|43957.7
04:30:28|43958.19
04:30:30|43958.32
04:30:30|43959.43
04:30:31|43960.02
04:30:33|43960.58
04:30:34|43961.64
04:30:35|43963.28
04:30:36|43961.79
04:30:37|43961.
04:30:38|43962.07
04:30:39|43963.12
04:30:40|43965.19
04:30:40|43963.83
04:30:41|43963.69
04:30:42|43961.82
04:30:43|43965.12
04:30:45|43962.57
04:30:46|43963.4
04:30:47|43964.8
04:30:47|43964.8
04:30:48|43966.06
04:30:49|43966.06
04:30:50|43963.34
04:30:52|43963.71
04:30:52|43963.47
04:30:53|43963.84
04:30:54|43963.19
04:30:55|43965.1
04:30:56|43966.84
04:30:57|43965.72
04:30:59|43965.46
04:30:59|43965.46
04:31:01|43964.01
04:31:01|43960.98
04:31:02|43959.95
04:31:04|43961.88
04:31:04|43960.1
04:31:06|43959.99
04:31:06|43959.87
04:31:08|43959.86
04:31:09|43960.77
04:31:09|43957.78
04:31:10|43959.24
04:31:11|43958.73
04:31:13|43957.99
04:31:14|43959.88
04:31:16|43957.88
04:31:17|43958.61
04:31:18|43955.86
04:31:19|43957.5
04:31:20|43957.12
04:31:21|43957.38
04:31:22|43957.5
04:31:24|43958.78
04:31:25|43956.8
04:31:25|43960.89
04:31:26|43960.
04:31:28|43965.61
04:31:29|43966.9
04:31:30|43967.35
04:31:31|43969.07
04:31:32|43965.8
04:31:33|43969.86
04:31:34|43969.91
04:31:35|43972.
04:31:36|43973.99
04:31:37|43970.62
04:31:38|43969.23
04:31:39|43967.35
04:31:40|43967.21
04:31:41|43970.
04:31:42|43970.
04:31:43|43972.76
04:31:46|43972.76
04:31:47|43975.82
04:31:48|43975.48
04:31:49|43974.97
04:31:50|43990.76
04:31:51|43984.33
04:31:52|43990.
04:31:53|43988.
04:31:54|43985.59
04:31:55|43987.23
04:31:56|43987.88
04:31:57|43986.6
04:31:58|43987.88
04:32:00|43991.11
04:32:00|43987.99
04:32:02|43982.45
04:32:02|43983.32
04:32:03|43983.59
04:32:05|43985.31
04:32:06|43987.14
04:32:07|43987.26
04:32:07|43985.37
04:32:09|43982.2
04:32:10|43979.
04:32:10|43984.
04:32:12|43981.8
04:32:13|43982.25
04:32:15|43983.07
04:32:16|43980.77
04:32:16|43983.99
04:32:19|43984.
04:32:20|43985.42
04:32:20|43982.56
04:32:22|43982.56
04:32:23|43982.81
04:32:24|43979.99
04:32:25|43980.48
04:32:26|43980.65
04:32:27|43979.85
04:32:28|43980.55
04:32:29|43979.74
04:32:30|43979.93
04:32:31|43979.57
04:32:32|43981.74
04:32:33|43981.74
04:32:34|43981.74
04:32:34|43981.74
04:32:36|43981.9
04:32:36|43984.23
04:32:38|43985.99
04:32:38|43985.61
04:32:40|43982.29
04:32:41|43979.52
04:32:42|43980.97
04:32:43|43980.97
04:32:44|43980.97
04:32:45|43981.88
04:32:46|43983.99
04:32:47|43984.85
04:32:48|43982.84
04:32:49|43984.
04:32:50|43983.88
04:32:51|43985.96
04:32:52|43983.
04:32:53|43982.32
04:32:54|43983.13
04:32:55|43982.
04:32:56|43983.19
04:32:57|43983.19
04:32:58|43989.96
04:32:59|43987.88
04:33:00|43986.52
04:33:01|43986.58
04:33:02|43984.67
04:33:04|43987.23
04:33:04|43987.7
04:33:06|43986.42
04:33:06|43986.42
04:33:07|43985.1
04:33:08|43988.47
04:33:10|43984.11
04:33:10|43988.
04:33:11|43988.
04:33:12|43985.83
04:33:13|43983.99
04:33:15|43983.99
04:33:16|43983.99
04:33:17|43983.99
04:33:19|43985.88
04:33:19|43988.31
04:33:21|43988.
04:33:21|43984.12
04:33:23|43985.88
04:33:24|43985.88
04:33:25|43985.88
04:33:25|43987.18
04:33:27|43983.99
04:33:28|43987.49
04:33:28|43987.24
04:33:30|43987.12
04:33:31|43987.49
04:33:31|43986.01
04:33:33|43986.87
04:33:34|43986.87
04:33:35|43986.87
04:33:36|43983.5
04:33:37|43984.67
04:33:38|43984.67
04:33:39|43987.77
04:33:40|43984.75
04:33:41|43986.83
04:33:42|43986.83
04:33:43|43983.63
04:33:43|43983.31
04:33:44|43983.31
04:33:46|43983.28
04:33:46|43982.96
04:33:47|43981.4
04:33:48|43981.13
04:33:49|43980.59
04:33:51|43982.25
04:33:52|43983.07
04:33:53|43983.07
04:33:54|43983.07
04:33:55|43980.01
04:33:56|43982.06
04:33:56|43982.06
04:33:58|43983.76
04:33:59|43982.84
04:34:00|43983.36
04:34:00|43983.36
04:34:01|43980.84
04:34:03|43980.84
04:34:04|43980.84
04:34:05|43982.72
04:34:06|43984.1
04:34:07|43983.55
04:34:08|43983.55
04:34:09|43983.55
04:34:10|43983.
04:34:11|43986.08
04:34:12|43985.19
04:34:12|43982.58
04:34:14|43982.58
04:34:15|43984.09
04:34:17|43985.52
04:34:17|43983.97
04:34:18|43986.09
04:34:20|43986.09
04:34:21|43983.
04:34:22|43985.22
04:34:23|43985.29
04:34:24|43985.29
04:34:25|43987.11
04:34:26|43981.97
04:34:27|43984.59
04:34:28|43984.59
04:34:29|43986.09
04:34:30|43987.12
04:34:31|43986.09
04:34:32|43986.09
04:34:33|43985.14
04:34:34|43985.14
04:34:34|43985.14
04:34:36|43988.22
04:34:37|43988.
04:34:38|43988.
04:34:39|43986.16
04:34:39|43985.02
04:34:41|43987.05
04:34:42|43987.05
04:34:43|43984.75
04:34:45|43987.89
04:34:45|43987.77
04:34:47|43982.
04:34:48|43984.26
04:34:48|43987.22
04:34:49|43987.22
04:34:51|43988.64
04:34:51|43986.18
04:34:53|43984.42
04:34:53|43984.42
04:34:55|43987.3
04:34:55|43987.3
04:34:56|43984.8
04:34:57|43987.17
04:34:58|43986.2
04:34:59|43986.75
04:35:00|43986.59
04:35:01|43984.79
04:35:03|43989.39
04:35:04|43987.85
04:35:04|43985.75
04:35:05|43985.75
04:35:06|43990.
04:35:08|43988.25
04:35:08|43989.75
04:35:09|43989.75
04:35:10|43988.55
04:35:11|43987.55
04:35:12|43986.13
04:35:13|43986.13
04:35:15|43988.75
04:35:15|43985.83
04:35:17|43988.48
04:35:19|43987.67
04:35:20|43985.32
04:35:21|43985.83
04:35:21|43985.83
04:35:23|43985.83
04:35:24|43985.15
04:35:25|43983.14
04:35:26|43985.39
04:35:27|43985.27
04:35:28|43983.99
04:35:28|43983.99
04:35:30|43984.94
04:35:31|43983.99
04:35:32|43985.83
04:35:33|43983.99
04:35:33|43981.23
04:35:35|43975.27
04:35:36|43972.69
04:35:37|43972.78
04:35:38|43972.41
04:35:39|43972.41
04:35:40|43972.79
04:35:41|43972.79
04:35:42|43971.91
04:35:43|43971.91
04:35:44|43974.69
04:35:45|43972.29
04:35:46|43971.91
04:35:47|43970.42
04:35:48|43972.47
04:35:49|43972.47
04:35:50|43972.47
04:35:51|43968.74
04:35:52|43971.03
04:35:53|43971.66
04:35:54|43971.66
04:35:55|43968.72
04:35:56|43971.25
04:35:57|43969.87
04:35:58|43970.41
04:35:59|43969.76
04:36:00|43966.42
04:36:01|43966.54
04:36:02|43968.57
04:36:03|43971.61
04:36:04|43971.35
04:36:05|43971.35
04:36:06|43970.85
04:36:08|43966.38
04:36:08|43966.38
04:36:09|43965.4
04:36:10|43967.43
04:36:11|43969.87
04:36:12|43967.96
04:36:13|43969.62
04:36:14|43968.71
04:36:16|43966.53
04:36:16|43965.53
04:36:18|43963.49
04:36:19|43964.94
04:36:21|43962.53
04:36:22|43964.65
04:36:23|43964.65
04:36:24|43961.75
04:36:25|43962.68
04:36:27|43962.78
04:36:27|43960.52
04:36:29|43959.7
04:36:29|43960.06
04:36:30|43960.06
04:36:31|43956.15
04:36:32|43956.19
04:36:33|43955.87
04:36:34|43955.87
04:36:36|43955.87
04:36:36|43963.97
04:36:37|43966.3
04:36:39|43973.3
04:36:40|43976.
04:36:41|43978.06
04:36:41|43976.34
04:36:42|43977.95
04:36:43|43976.34
04:36:44|43984.15
04:36:46|43984.17
04:36:47|43979.92
04:36:47|43978.01
04:36:49|43978.01
04:36:50|43978.15
04:36:51|43978.01
04:36:51|43978.01
04:36:53|43968.72
04:36:54|43972.15
04:36:54|43972.75
04:36:55|43972.63
04:36:56|43972.63
04:36:58|43972.12
04:36:58|43972.12
04:36:59|43968.15
04:37:00|43968.15
04:37:02|43971.05
04:37:02|43973.03
04:37:03|43975.99
04:37:04|43974.01
04:37:05|43972.
04:37:07|43974.
04:37:07|43974.69
04:37:08|43974.48
04:37:09|43974.48
04:37:11|43974.48
04:37:11|43975.67
04:37:12|43975.67
04:37:13|43975.67
04:37:14|43974.
04:37:15|43969.05
04:37:17|43969.05
04:37:18|43969.41
04:37:18|43969.41
04:37:20|43971.
04:37:21|43971.19
04:37:23|43973.
04:37:24|43973.
04:37:24|43970.02
04:37:26|43973.94
04:37:26|43973.94
04:37:27|43975.55
04:37:29|43974.36
04:37:29|43976.19
04:37:30|43982.98
04:37:32|43984.1
04:37:33|43984.1
04:37:33|43983.32
04:37:35|43982.28
04:37:36|43972.01
04:37:37|43970.32
04:37:37|43969.84
04:37:38|43972.16
04:37:40|43972.55
04:37:41|43972.37
04:37:42|43972.63
04:37:43|43969.84
04:37:44|43972.41
04:37:45|43970.37
04:37:46|43971.77
04:37:47|43968.72
04:37:48|43973.29
04:37:49|43968.22
04:37:50|43969.69
04:37:52|43969.41
04:37:52|43971.15
04:37:54|43968.03
04:37:54|43969.99
04:37:55|43968.71
04:37:57|43967.32
04:37:57|43967.31
04:37:58|43964.71
04:37:59|43967.
04:38:00|43964.21
04:38:01|43965.93
04:38:03|43960.4
04:38:03|43961.48
04:38:05|43960.28
04:38:06|43961.36
04:38:07|43961.73
04:38:08|43961.73
04:38:09|43966.01
04:38:10|43965.9
04:38:11|43973.29
04:38:12|43974.96
04:38:13|43974.96
04:38:14|43967.36
04:38:15|43964.12
04:38:16|43964.62
04:38:17|43963.64
04:38:18|43963.64
04:38:19|43961.46
04:38:20|43964.67
04:38:22|43967.59
04:38:22|43967.59
04:38:24|43967.59
04:38:25|43969.92
04:38:27|43972.09
04:38:27|43973.01
04:38:29|43974.08
04:38:30|43971.44
04:38:31|43972.64
04:38:32|43973.
04:38:32|43969.99
04:38:34|43969.99
04:38:35|43967.01
04:38:36|43963.6
04:38:37|43963.6
04:38:38|43961.99
04:38:38|43965.28
04:38:40|43962.84
04:38:40|43962.84
04:38:42|43962.84
04:38:43|43964.59
04:38:44|43964.84
04:38:46|43963.9
04:38:46|43962.18
04:38:48|43960.06
04:38:49|43961.02
04:38:49|43959.08
04:38:50|43959.08
04:38:52|43960.64
04:38:52|43960.28
04:38:53|43958.01
04:38:54|43958.01
04:38:56|43957.54
04:38:56|43958.63
04:38:57|43958.63
04:38:58|43958.63
04:38:59|43958.29
04:39:00|43958.05
04:39:02|43958.05
04:39:03|43956.
04:39:04|43956.93
04:39:04|43959.77
04:39:05|43954.6
04:39:06|43955.78
04:39:08|43954.53
04:39:08|43958.44
04:39:10|43961.21
04:39:11|43961.36
04:39:11|43961.48
04:39:14|43959.46
04:39:14|43959.27
04:39:15|43959.27
04:39:16|43960.59
04:39:17|43961.25
04:39:19|43961.25
04:39:20|43963.12
04:39:21|43966.28
04:39:23|43962.23
04:39:24|43965.
04:39:25|43964.59
04:39:26|43964.59
04:39:27|43963.88
04:39:28|43963.88
04:39:29|43961.25
04:39:31|43959.56
04:39:31|43959.04
04:39:33|43955.49
04:39:33|43955.49
04:39:35|43955.66
04:39:36|43956.
04:39:36|43956.
04:39:38|43956.65
04:39:38|43956.65
04:39:40|43956.88
04:39:41|43952.27
04:39:42|43954.59
04:39:42|43956.77
04:39:44|43958.
04:39:44|43958.
04:39:46|43958.
04:39:47|43958.
04:39:47|43957.18
04:39:49|43961.16
04:39:49|43961.27
04:39:51|43964.2
04:39:52|43962.01
04:39:53|43962.01
04:39:54|43961.15
04:39:54|43961.98
04:39:56|43959.43
04:39:57|43961.51
04:39:58|43961.51
04:39:59|43959.23
04:40:00|43957.5
04:40:01|43961.36
04:40:02|43964.36
04:40:03|43960.13
04:40:04|43960.12
04:40:05|43959.77
04:40:07|43959.77
04:40:08|43959.77
04:40:08|43962.07
04:40:09|43962.07
04:40:10|43962.36
04:40:11|43962.36
04:40:13|43961.26
04:40:13|43961.39
04:40:14|43959.69
04:40:15|43959.57
04:40:17|43960.01
04:40:18|43960.09
04:40:19|43959.57
04:40:19|43959.57
04:40:20|43959.57
04:40:22|43956.
04:40:23|43958.31
04:40:24|43958.31
04:40:25|43958.31
04:40:26|43954.42
04:40:27|43954.42
04:40:29|43956.55
04:40:30|43954.21
04:40:30|43954.21
04:40:32|43954.21
04:40:33|43952.7
04:40:34|43952.01
04:40:35|43954.21
04:40:36|43954.21
04:40:37|43956.79
04:40:38|43958.36
04:40:39|43958.95
04:40:40|43957.05
04:40:40|43956.75
04:40:42|43957.46
04:40:43|43957.16
04:40:44|43957.16
04:40:45|43957.16
04:40:46|43957.16
04:40:47|43956.02
04:40:48|43955.56
04:40:49|43955.
04:40:50|43954.2
04:40:51|43954.15
04:40:52|43954.15
04:40:53|43954.15
04:40:54|43954.2
04:40:55|43954.84
04:40:56|43953.29
04:40:57|43952.66
04:40:58|43954.16
04:40:59|43954.28
04:41:00|43954.97
04:41:01|43958.54
04:41:02|43956.34
04:41:03|43956.47
04:41:04|43964.84
04:41:05|43967.
04:41:06|43968.02
04:41:07|43965.24
04:41:08|43965.83
04:41:09|43966.57
04:41:10|43967.73
04:41:11|43968.74
04:41:12|43967.24
04:41:13|43967.24
04:41:14|43967.24
04:41:15|43965.14
04:41:16|43964.71
04:41:17|43964.71
04:41:18|43963.69
04:41:20|43967.42
04:41:21|43968.75
04:41:21|43968.05
04:41:23|43966.82
04:41:24|43966.82
04:41:26|43964.
04:41:27|43966.6
04:41:27|43964.02
04:41:29|43962.01
04:41:29|43962.01
04:41:31|43959.
04:41:32|43958.59
04:41:33|43958.59
04:41:34|43958.59
04:41:35|43958.71
04:41:36|43956.34
04:41:37|43958.71
04:41:38|43956.22
04:41:39|43955.47
04:41:40|43957.51
04:41:41|43960.6
04:41:43|43960.6
04:41:43|43962.01
04:41:44|43962.01
04:41:46|43962.01
04:41:46|43962.01
04:41:47|43961.61
04:41:49|43961.21
04:41:49|43958.71
04:41:50|43960.
04:41:51|43960.
04:41:53|43962.87
04:41:53|43961.75
04:41:55|43961.75
04:41:55|43951.31
04:41:56|43947.65
04:41:57|43953.72
04:41:58|43957.87
04:41:59|43956.
04:42:00|43954.3
04:42:01|43957.
04:42:02|43957.73
04:42:04|43959.01
04:42:04|43958.
04:42:06|43959.73
04:42:07|43960.
04:42:07|43958.28
04:42:08|43959.88
04:42:09|43965.88
04:42:11|43962.15
04:42:11|43963.52
04:42:13|43963.39
04:42:13|43962.07
04:42:15|43962.19
04:42:16|43962.83
04:42:17|43963.99
04:42:17|43963.6
04:42:19|43963.6
04:42:20|43961.93
04:42:21|43962.19
04:42:23|43962.31
04:42:24|43960.97
04:42:25|43962.
04:42:25|43965.23
04:42:27|43965.27
04:42:28|43962.77
04:42:29|43965.24
04:42:30|43971.82
04:42:31|43972.57
04:42:32|43972.79
04:42:34|43973.28
04:42:35|43968.13
04:42:35|43968.15
04:42:36|43967.52
04:42:38|43965.7
04:42:39|43969.99
04:42:40|43969.8
04:42:41|43965.65
04:42:42|43964.89
04:42:43|43965.74
04:42:44|43964.12
04:42:45|43964.73
04:42:46|43964.73
04:42:47|43964.24
04:42:48|43968.85
04:42:49|43972.64
04:42:50|43969.83
04:42:52|43968.
04:42:52|43967.83
04:42:54|43967.96
04:42:54|43967.35
04:42:55|43966.06
04:42:56|43967.95
04:42:57|43966.06
04:42:58|43969.38
04:42:59|43969.38
04:43:01|43966.4
04:43:02|43963.33
04:43:02|43963.33
04:43:04|43963.33
04:43:05|43963.88
04:43:05|43965.27
04:43:07|43965.27
04:43:07|43965.27
04:43:08|43965.27
04:43:09|43961.88
04:43:10|43963.59
04:43:12|43963.59
04:43:12|43963.33
04:43:13|43964.71
04:43:14|43965.87
04:43:15|43962.6
04:43:16|43955.93
04:43:17|43957.17
04:43:18|43957.43
04:43:20|43957.17
04:43:20|43957.17
04:43:21|43955.2
04:43:22|43957.17
04:43:23|43955.
04:43:25|43955.
04:43:26|43955.76
04:43:28|43957.46
04:43:29|43958.01
04:43:30|43958.01
04:43:31|43962.84
04:43:32|43965.59
04:43:33|43963.65
04:43:34|43963.42
04:43:35|43965.74
04:43:36|43963.19
04:43:37|43963.19
04:43:38|43963.19
04:43:39|43964.21
04:43:40|43962.62
04:43:41|43962.62
04:43:42|43969.87
04:43:43|43969.87
04:43:44|43970.52
04:43:45|43970.52
04:43:46|43970.52
04:43:47|43968.15
04:43:48|43968.01
04:43:49|43970.81
04:43:50|43970.66
04:43:51|43969.21
04:43:52|43969.21
04:43:54|43972.61
04:43:55|43969.49
04:43:56|43971.24
04:43:56|43971.24
04:43:58|43966.
04:43:59|43965.83
04:44:00|43966.7
04:44:00|43966.7
04:44:02|43966.7
04:44:03|43964.51
04:44:04|43966.69
04:44:05|43968.17
04:44:06|43967.
04:44:07|43967.
04:44:07|43967.
04:44:08|43967.
04:44:10|43963.75
04:44:11|43963.75
04:44:12|43964.31
04:44:12|43965.85
04:44:13|43967.56
04:44:16|43967.56
04:44:16|43967.56
04:44:18|43967.56
04:44:18|43964.26
04:44:19|43965.36
04:44:21|43965.36
04:44:22|43965.36
04:44:23|43964.71
04:44:23|43964.71
04:44:25|43964.71
04:44:25|43967.1
04:44:28|43963.06
04:44:29|43963.61
04:44:30|43964.71
04:44:31|43964.71
04:44:32|43963.15
04:44:33|43965.17
04:44:34|43965.17
04:44:35|43965.17
04:44:36|43965.17
04:44:37|43965.17
04:44:38|43965.34
04:44:40|43965.6
04:44:40|43967.53
04:44:42|43968.92
04:44:42|43968.92
04:44:43|43968.92
04:44:44|43971.
04:44:46|43969.41
04:44:46|43971.64
04:44:48|43968.38
04:44:48|43970.39
04:44:49|43970.39
04:44:51|43969.99
04:44:52|43976.7
04:44:53|43974.87
04:44:53|43974.32
04:44:55|43980.55
04:44:55|43980.55
04:44:57|43980.43
04:44:57|43982.
04:44:59|43980.49
04:45:00|43981.07
04:45:00|43980.87
04:45:02|43981.86
04:45:02|43981.98
04:45:04|43990.
04:45:05|43990.36
04:45:05|43989.43
04:45:07|43992.63
04:45:08|43990.31
04:45:09|43988.16
04:45:10|43988.8
04:45:11|43990.87
04:45:12|43990.86
04:45:13|43990.73
04:45:13|43990.73
04:45:15|43990.61
04:45:16|43989.13
04:45:17|43988.64
04:45:18|43986.88
04:45:19|43979.62
04:45:20|43984.1
04:45:20|43984.1
04:45:22|43985.82
04:45:23|43986.08
04:45:24|43983.78
04:45:25|43983.78
04:45:26|43983.5
04:45:27|43981.9
04:45:29|43981.9
04:45:30|43982.24
04:45:30|43982.24
04:45:32|43983.99
04:45:33|43983.99
04:45:34|43983.99
04:45:35|43983.57
04:45:36|43982.33
04:45:37|43980.93
04:45:38|43982.89
04:45:39|43982.34
04:45:40|43983.4
04:45:41|43984.48
04:45:42|43977.52
04:45:43|43979.48
04:45:45|43979.91
04:45:46|43982.28
04:45:46|43978.12
04:45:48|43978.05
04:45:48|43978.
04:45:49|43978.
04:45:51|43979.25
04:45:52|43975.56
04:45:53|43976.01
04:45:54|43974.94
04:45:55|43975.18
04:45:56|43970.78
04:45:57|43969.51
04:45:58|43970.61
04:45:59|43970.61
04:46:00|43976.54
04:46:01|43976.54
04:46:02|43972.12
04:46:03|43972.
04:46:04|43973.74
04:46:05|43972.93
04:46:06|43974.
04:46:07|43974.
04:46:08|43974.78
04:46:09|43980.42
04:46:10|43978.03
04:46:11|43978.03
04:46:13|43983.86
04:46:14|43983.86
04:46:15|43982.01
04:46:15|43981.33
04:46:16|43981.33
04:46:18|43978.14
04:46:18|43978.13
04:46:20|43978.13
04:46:21|43979.43
04:46:22|43979.43
04:46:22|43981.33
04:46:24|43978.88
04:46:25|43978.75
04:46:26|43978.75
04:46:26|43978.75
04:46:29|43983.05
04:46:29|43983.05
04:46:31|43980.8
04:46:32|43980.8
04:46:33|43980.8
04:46:35|43977.91
04:46:35|43977.91
04:46:36|43980.8
04:46:37|43980.8
04:46:38|43980.8
04:46:40|43978.14
04:46:41|43982.91
04:46:42|43982.72
04:46:43|43981.94
04:46:44|43982.01
04:46:45|43980.38
04:46:45|43978.82
04:46:46|43978.82
04:46:48|43978.66
04:46:48|43980.
04:46:51|43979.5
04:46:51|43977.91
04:46:52|43979.92
04:46:53|43977.56
04:46:55|43979.8
04:46:55|43978.72
04:46:56|43978.72
04:46:57|43978.99
04:46:59|43978.99
04:46:59|43978.99
04:47:00|43983.05
04:47:02|43982.74
04:47:02|43982.97
04:47:03|43981.66
04:47:05|43981.66
04:47:05|43981.66
04:47:06|43981.66
04:47:07|43982.85
04:47:08|43983.
04:47:09|43983.
04:47:11|43983.
04:47:12|43984.97
04:47:12|43992.98
04:47:13|43992.28
04:47:14|43992.01
04:47:16|43992.05
04:47:17|43989.23
04:47:17|43992.14
04:47:18|43992.01
04:47:19|43990.12
04:47:21|43994.42
04:47:21|43996.
04:47:22|43997.56
04:47:23|43997.37
04:47:24|43999.51
04:47:25|44000.52
04:47:27|44000.38
04:47:28|43993.98
04:47:28|43991.98
04:47:30|43992.56
04:47:31|43992.56
04:47:33|43994.89
04:47:34|43991.65
04:47:35|43991.03
04:47:35|43988.18
04:47:37|43987.
04:47:38|43991.46
04:47:39|43990.1
04:47:40|43990.1
04:47:40|43989.12
04:47:42|43989.45
04:47:43|43992.05
04:47:44|43992.05
04:47:45|43984.1
04:47:47|43980.46
04:47:47|43979.1
04:47:49|43982.05
04:47:50|43981.93
04:47:51|43981.93
04:47:52|43981.93
04:47:53|43981.93
04:47:54|43982.93
04:47:55|43981.93
04:47:56|43981.93
04:47:57|43983.05
04:47:58|43983.05
04:47:59|43983.44
04:48:00|43983.62
04:48:01|43983.62
04:48:02|43980.09
04:48:03|43980.09
04:48:04|43980.55
04:48:05|43983.89
04:48:06|43983.59
04:48:07|43982.83
04:48:08|43982.83
04:48:09|43982.83
04:48:10|43982.83
04:48:11|43982.
04:48:12|43983.28
04:48:13|43982.33
04:48:14|43982.33
04:48:15|43981.49
04:48:16|43982.33
04:48:17|43979.67
04:48:18|43978.93
04:48:19|43978.93
04:48:20|43980.46
04:48:22|43979.18
04:48:22|43980.73
04:48:23|43986.88
04:48:24|43986.75
04:48:25|43986.75
04:48:26|43986.75
04:48:27|43986.75
04:48:28|43984.65
04:48:30|43984.65
04:48:31|43984.65
04:48:32|43987.08
04:48:33|43987.08
04:48:34|43987.08
04:48:35|43980.85
04:48:36|43983.87
04:48:37|43983.61
04:48:39|43983.61
04:48:40|43982.87
04:48:41|43979.05
04:48:41|43979.05
04:48:43|43979.05
04:48:44|43978.54
04:48:45|43978.35
04:48:46|43981.66
04:48:47|43979.29
04:48:48|43978.3
04:48:49|43978.56
04:48:50|43978.25
04:48:51|43974.5
04:48:52|43978.04
04:48:53|43979.91
04:48:54|43980.05
04:48:55|43979.
04:48:56|43980.63
04:48:57|43977.99
04:48:58|43977.15
04:48:59|43977.15
04:49:00|43979.72
04:49:01|43979.65
04:49:03|43977.7
04:49:04|43985.43
04:49:04|43983.43
04:49:06|43983.42
04:49:06|43984.36
04:49:07|43982.
04:49:09|43976.94
04:49:09|43973.96
04:49:10|43975.18
04:49:11|43975.06
04:49:12|43976.79
04:49:14|43976.79
04:49:15|43976.28
04:49:16|43978.27
04:49:16|43978.27
04:49:17|43976.84
04:49:18|43975.
04:49:20|43974.82
04:49:20|43975.27
04:49:21|43975.27
04:49:22|43974.3
04:49:24|43975.29
04:49:24|43975.29
04:49:26|43975.29
04:49:27|43974.74
04:49:27|43973.14
04:49:29|43973.02
04:49:29|43970.63
04:49:31|43971.71
04:49:33|43970.3
04:49:34|43970.15
04:49:35|43970.15
04:49:36|43970.15
04:49:37|43969.99
04:49:38|43972.91
04:49:39|43972.66
04:49:40|43971.41
04:49:41|43972.75
04:49:42|43972.87
04:49:43|43972.6
04:49:44|43972.31
04:49:45|43972.31
04:49:46|43972.31
04:49:47|43970.64
04:49:48|43971.77
04:49:49|43971.77
04:49:50|43971.56
04:49:51|43974.7
04:49:52|43976.12
04:49:53|43976.69
04:49:54|43976.7
04:49:56|43975.2
04:49:56|43976.95
04:49:57|43975.2
04:49:58|43975.2
04:50:00|43976.66
04:50:00|43977.21
04:50:01|43974.31
04:50:02|43977.97
04:50:03|43984.9
04:50:04|43986.16
04:50:05|43984.97
04:50:06|43984.44
04:50:08|43984.59
04:50:08|43982.75
04:50:09|43978.92
04:50:10|43975.27
04:50:11|43973.37
04:50:13|43974.47
04:50:13|43971.47
04:50:14|43970.88
04:50:15|43970.88
04:50:17|43975.29
04:50:17|43976.87
04:50:19|43976.45
04:50:20|43975.26
04:50:20|43973.01
04:50:21|43973.29
04:50:23|43973.01
04:50:24|43971.99
04:50:24|43973.08
04:50:25|43973.09
04:50:27|43972.97
04:50:27|43973.43
04:50:29|43973.43
04:50:30|43971.68
04:50:31|43971.67
04:50:32|43971.75
04:50:34|43969.83
04:50:34|43970.99
04:50:36|43969.33
04:50:37|43971.69
04:50:38|43971.57
04:50:39|43969.62
04:50:40|43968.92
04:50:41|43969.62
04:50:42|43970.17
04:50:43|43970.67
04:50:44|43967.91
04:50:45|43969.
04:50:46|43968.72
04:50:47|43968.72
04:50:48|43968.
04:50:49|43968.
04:50:50|43967.11
04:50:51|43964.86
04:50:52|43963.69
04:50:53|43963.69
04:50:54|43963.69
04:50:56|43961.98
04:50:56|43961.6
04:50:58|43961.56
04:50:58|43961.52
04:51:00|43960.91
04:51:00|43961.99
04:51:02|43963.82
04:51:03|43962.73
04:51:04|43958.71
04:51:04|43959.01
04:51:05|43958.87
04:51:06|43959.
04:51:07|43957.61
04:51:08|43960.47
04:51:09|43962.3
04:51:10|43960.99
04:51:11|43960.61
04:51:13|43960.61
04:51:13|43960.
04:51:14|43960.
04:51:16|43953.32
04:51:17|43959.55
04:51:18|43957.35
04:51:18|43957.16
04:51:19|43957.34
04:51:20|43956.66
04:51:21|43954.78
04:51:23|43954.78
04:51:23|43954.78
04:51:25|43954.93
04:51:26|43953.45
04:51:27|43954.52
04:51:28|43954.52
04:51:29|43951.31
04:51:30|43951.31
04:51:31|43950.8
04:51:32|43950.8
04:51:33|43955.34
04:51:34|43951.38
04:51:35|43953.34
04:51:36|43951.51
04:51:37|43952.85
04:51:38|43950.8
04:51:39|43950.53
04:51:40|43950.53
04:51:41|43948.87
04:51:42|43950.53
04:51:44|43951.91
04:51:45|43951.51
04:51:46|43948.95
04:51:46|43947.56
04:51:47|43950.7
04:51:49|43947.
04:51:49|43947.07
04:51:50|43947.07
04:51:52|43950.2
04:51:53|43948.46
04:51:53|43945.78
04:51:54|43947.88
04:51:55|43949.58
04:51:56|43949.33
04:51:57|43948.61
04:51:58|43948.61
04:52:00|43950.16
04:52:00|43950.16
04:52:01|43951.47
04:52:03|43950.07
04:52:03|43949.95
04:52:04|43948.94
04:52:06|43949.36
04:52:06|43950.81
04:52:08|43950.42
04:52:09|43948.07
04:52:10|43948.07
04:52:10|43948.07
04:52:12|43949.64
04:52:13|43949.64
04:52:13|43948.07
04:52:14|43947.66
04:52:15|43948.97
04:52:16|43948.97
04:52:18|43952.33
04:52:19|43952.01
04:52:20|43952.32
04:52:20|43952.5
04:52:22|43952.05
04:52:22|43952.14
04:52:23|43952.09
04:52:24|43952.
04:52:25|43951.99
04:52:26|43951.99
04:52:28|43951.99
04:52:29|43947.66
04:52:29|43950.01
04:52:31|43947.03
04:52:31|43951.76
04:52:34|43949.5
04:52:35|43947.94
04:52:35|43949.6
04:52:37|43946.23
04:52:38|43947.67
04:52:39|43946.85
04:52:40|43949.18
04:52:41|43949.18
04:52:42|43947.92
04:52:43|43947.92
04:52:44|43948.32
04:52:45|43952.32
04:52:47|43950.7
04:52:47|43946.15
04:52:48|43946.05
04:52:50|43946.05
04:52:50|43943.88
04:52:51|43947.7
04:52:53|43943.76
04:52:53|43944.78
04:52:54|43944.78
04:52:55|43944.78
04:52:57|43943.32
04:52:57|43944.24
04:52:58|43944.5
04:52:59|43943.76
04:53:00|43944.05
04:53:02|43944.05
04:53:02|43942.96
04:53:03|43944.78
04:53:04|43942.47
04:53:06|43942.47
04:53:06|43942.47
04:53:08|43942.47
04:53:08|43940.95
04:53:09|43940.95
04:53:10|43940.17
04:53:12|43940.17
04:53:12|43940.17
04:53:13|43940.17
04:53:15|43944.35
04:53:16|43945.26
04:53:17|43942.14
04:53:17|43942.14
04:53:18|43942.05
04:53:20|43941.87
04:53:20|43941.87
04:53:21|43944.33
04:53:22|43944.33
04:53:23|43944.33
04:53:24|43948.36
04:53:25|43947.85
04:53:26|43948.82
04:53:28|43948.7
04:53:28|43948.64
04:53:30|43946.
04:53:31|43946.53
04:53:33|43946.74
04:53:34|43944.15
04:53:36|43945.43
04:53:37|43945.42
04:53:39|43945.79
04:53:39|43944.04
04:53:41|43945.92
04:53:42|43946.29
04:53:43|43946.29
04:53:44|43945.97
04:53:45|43945.84
04:53:46|43944.26
04:53:47|43944.26
04:53:48|43942.01
04:53:49|43943.59
04:53:50|43942.01
04:53:51|43940.01
04:53:52|43940.01
04:53:53|43940.14
04:53:55|43940.95
04:53:55|43942.48
04:53:56|43942.49
04:53:57|43941.59
04:53:58|43941.59
04:53:59|43941.59
04:54:01|43941.59
04:54:01|43943.59
04:54:02|43942.12
04:54:03|43943.41
04:54:05|43942.44
04:54:05|43942.37
04:54:07|43942.37
04:54:08|43942.37
04:54:08|43940.58
04:54:09|43942.37
04:54:11|43941.96
04:54:12|43940.42
04:54:12|43941.63
04:54:14|43940.02
04:54:14|43941.22
04:54:15|43941.22
04:54:17|43942.89
04:54:17|43943.69
04:54:18|43946.7
04:54:20|43946.42
04:54:21|43949.63
04:54:21|43949.63
04:54:23|43952.65
04:54:24|43955.66
04:54:25|43955.16
04:54:26|43953.78
04:54:27|43952.01
04:54:28|43953.4
04:54:29|43953.85
04:54:30|43953.85
04:54:31|43953.73
04:54:32|43950.
04:54:33|43947.14
04:54:34|43946.53
04:54:36|43947.57
04:54:37|43947.57
04:54:38|43947.79
04:54:39|43949.99
04:54:40|43947.18
04:54:40|43948.93
04:54:42|43948.97
04:54:43|43952.06
04:54:44|43956.
04:54:45|43955.42
04:54:46|43955.19
04:54:47|43953.11
04:54:48|43952.5
04:54:49|43952.13
04:54:50|43950.19
04:54:51|43951.91
04:54:52|43950.65
04:54:53|43950.9
04:54:54|43951.36
04:54:55|43951.36
04:54:55|43951.97
04:54:57|43954.03
04:54:58|43955.07
04:54:59|43955.07
04:55:00|43953.32
04:55:01|43953.32
04:55:02|43954.23
04:55:03|43955.53
04:55:04|43954.32
04:55:05|43957.72
04:55:06|43957.84
04:55:07|43957.29
04:55:08|43959.18
04:55:09|43957.47
04:55:10|43958.14
04:55:11|43964.86
04:55:12|43967.23
04:55:13|43964.76
04:55:14|43964.13
04:55:15|43963.18
04:55:16|43961.08
04:55:17|43955.96
04:55:18|43954.67
04:55:19|43956.91
04:55:20|43956.
04:55:21|43954.11
04:55:22|43956.11
04:55:23|43955.46
04:55:24|43956.79
04:55:25|43956.02
04:55:26|43956.02
04:55:27|43957.3
04:55:28|43955.14
04:55:29|43955.14
04:55:30|43954.44
04:55:31|43956.24
04:55:32|43956.24
04:55:33|43955.14
04:55:34|43955.38
04:55:35|43954.03
04:55:36|43955.51
04:55:37|43956.67
04:55:38|43955.27
04:55:39|43955.27
04:55:41|43955.27
04:55:42|43957.4
04:55:43|43956.
04:55:45|43954.15
04:55:45|43950.25
04:55:47|43949.06
04:55:47|43948.61
04:55:48|43949.99
04:55:49|43950.5
04:55:50|43947.38
04:55:51|43945.98
04:55:53|43950.
04:55:54|43951.15
04:55:55|43951.15
04:55:55|43950.06
04:55:56|43949.3
04:55:58|43950.
04:55:59|43948.87
04:55:59|43948.87
04:56:01|43948.87
04:56:01|43946.28
04:56:02|43948.73
04:56:03|43945.24
04:56:05|43944.72
04:56:05|43944.96
04:56:06|43944.96
04:56:07|43944.96
04:56:08|43944.96
04:56:10|43950.
04:56:11|43949.34
04:56:12|43955.48
04:56:12|43954.
04:56:13|43952.03
04:56:15|43953.88
04:56:15|43953.01
04:56:16|43951.31
04:56:17|43951.6
04:56:19|43951.6
04:56:20|43957.3
04:56:21|43956.03
04:56:22|43957.3
04:56:23|43957.3
04:56:24|43957.3
04:56:25|43957.3
04:56:26|43957.3
04:56:27|43957.3
04:56:28|43956.15
04:56:29|43954.15
04:56:30|43956.
04:56:31|43956.
04:56:32|43956.
04:56:33|43954.
04:56:34|43954.
04:56:35|43954.
04:56:37|43954.
04:56:37|43957.3
04:56:38|43956.12
04:56:39|43959.02
04:56:41|43961.62
04:56:42|43961.49
04:56:43|43961.08
04:56:43|43958.01
04:56:45|43958.01
04:56:46|43958.01
04:56:47|43959.43
04:56:48|43956.4
04:56:49|43956.64
04:56:50|43950.31
04:56:51|43969.2
04:56:52|43968.1
04:56:53|43967.67
04:56:54|43967.55
04:56:55|43967.
04:56:56|43964.12
04:56:57|43964.12
04:56:58|43963.64
04:56:59|43963.77
04:57:00|43963.89
04:57:01|43965.17
04:57:02|43965.98
04:57:03|43961.14
04:57:04|43959.01
04:57:05|43958.01
04:57:06|43960.7
04:57:07|43960.71
04:57:08|43960.71
04:57:09|43960.71
04:57:10|43961.38
04:57:11|43961.38
04:57:12|43961.38
04:57:13|43959.35
04:57:14|43956.83
04:57:15|43954.77
04:57:17|43954.53
04:57:17|43954.5
04:57:18|43956.25
04:57:19|43955.69
04:57:20|43955.69
04:57:21|43953.74
04:57:22|43955.08
04:57:23|43954.15
04:57:24|43952.42
04:57:25|43950.75
04:57:26|43950.63
04:57:28|43955.99
04:57:28|43956.79
04:57:29|43956.79
04:57:30|43954.61
04:57:31|43953.83
04:57:33|43952.74
04:57:33|43952.74
04:57:35|43953.14
04:57:36|43953.14
04:57:36|43955.71
04:57:39|43957.11
04:57:40|43962.4
04:57:40|43964.12
04:57:42|43964.59
04:57:43|43963.27
04:57:45|43960.68
04:57:45|43962.73
04:57:47|43958.06
04:57:48|43957.9
04:57:49|43959.75
04:57:49|43959.75
04:57:50|43959.75
04:57:51|43959.74
04:57:53|43959.88
04:57:54|43959.31
04:57:54|43959.31
04:57:56|43959.31
04:57:56|43959.43
04:57:58|43957.5
04:57:58|43956.02
04:57:59|43956.02
04:58:00|43960.
04:58:01|43959.6
04:58:02|43957.52
04:58:04|43955.63
04:58:04|43955.53
04:58:05|43955.52
04:58:06|43955.53
04:58:07|43957.62
04:58:08|43959.99
04:58:10|43960.
04:58:10|43961.7
04:58:12|43959.68
04:58:12|43961.37
04:58:13|43959.54
04:58:15|43961.11
04:58:15|43960.97
04:58:16|43961.9
04:58:17|43961.68
04:58:19|43961.8
04:58:19|43960.97
04:58:21|43960.84
04:58:22|43960.84
04:58:23|43963.13
04:58:24|43963.99
04:58:24|43964.59
04:58:26|43964.59
04:58:27|43964.59
04:58:28|43962.46
04:58:28|43962.46
04:58:29|43962.46
04:58:31|43963.61
04:58:32|43963.59
04:58:33|43963.99
04:58:33|43963.99
04:58:34|43963.99
04:58:36|43963.99
04:58:37|43963.99
04:58:37|43963.88
04:58:40|43963.88
04:58:41|43962.91
04:58:41|43962.91
04:58:43|43963.99
04:58:44|43964.71
04:58:45|43961.86
04:58:45|43959.66
04:58:47|43961.36
04:58:48|43961.36
04:58:48|43959.54
04:58:49|43960.44
04:58:51|43960.44
04:58:52|43959.79
04:58:52|43959.79
04:58:54|43959.79
04:58:54|43959.79
04:58:56|43959.96
04:58:57|43959.96
04:58:58|43963.02
04:58:59|43960.02
04:59:00|43961.99
04:59:01|43960.1
04:59:02|43960.09
04:59:02|43961.5
04:59:03|43960.69
04:59:05|43959.97
04:59:06|43959.43
04:59:07|43958.13
04:59:08|43958.13
04:59:08|43958.13
04:59:09|43955.49
04:59:11|43954.65
04:59:12|43957.57
04:59:13|43957.57
04:59:14|43957.42
04:59:15|43957.42
04:59:16|43957.
04:59:16|43957.42
04:59:18|43958.65
04:59:19|43958.02
04:59:20|43958.12
04:59:21|43958.12
04:59:22|43958.87
04:59:23|43958.87
04:59:24|43958.88
04:59:25|43958.88
04:59:26|43963.99
04:59:28|43962.91
04:59:28|43963.59
04:59:30|43963.13
04:59:30|43961.87
04:59:32|43961.58
04:59:32|43961.58
04:59:33|43963.
04:59:34|43962.07
04:59:35|43961.17
04:59:36|43961.17
04:59:37|43963.35
04:59:38|43962.07
04:59:40|43961.81
04:59:42|43961.81
04:59:43|43961.03
04:59:44|43960.65
04:59:45|43958.21
04:59:46|43959.65
04:59:47|43959.65
04:59:48|43958.09
04:59:49|43958.09
04:59:51|43959.17
04:59:51|43960.07
04:59:52|43960.07
04:59:53|43963.01
04:59:54|43963.78
04:59:55|43962.13
04:59:56|43962.07
04:59:57|43962.07
04:59:58|43963.12
04:59:59|43963.13
05:00:00|43963.13
05:00:01|43969.33
05:00:02|43968.5
05:00:03|43972.2
05:00:05|43971.46
05:00:05|43980.43
05:00:06|43982.3
05:00:08|43976.8
05:00:08|43976.81
05:00:09|43976.8
05:00:10|43983.46
05:00:11|43979.14
05:00:13|43977.39
05:00:13|43979.64
05:00:14|43974.46
05:00:15|43979.
05:00:16|43979.44
05:00:17|43977.28
05:00:18|43981.99
05:00:20|43977.56
05:00:20|43980.17
05:00:21|43980.17
05:00:23|43980.
05:00:24|43980.
05:00:24|43981.98
05:00:25|43982.39
05:00:26|43985.12
05:00:27|43983.91
05:00:29|43980.86
05:00:29|43983.37
05:00:30|43985.38
05:00:31|43987.01
05:00:32|43986.93
05:00:34|43987.09
05:00:34|43986.93
05:00:36|43985.07
05:00:36|43985.07
05:00:37|43985.07
05:00:39|43986.41
05:00:39|43987.59
05:00:40|43987.24
05:00:42|43990.
05:00:44|43985.21
05:00:44|43985.87
05:00:45|43988.5
05:00:46|43986.7
05:00:48|43987.31
05:00:48|43985.83
05:00:50|43987.43
05:00:50|43987.05
05:00:51|43990.
05:00:52|43987.43
05:00:53|43988.
05:00:54|43990.
05:00:56|43989.44
05:00:56|43989.31
05:00:57|43988.49
05:00:58|43989.32
05:00:59|43990.
05:01:01|43990.
05:01:02|43989.05
05:01:03|43990.
05:01:04|43989.88
05:01:04|43990.
05:01:05|43988.12
05:01:07|43989.86
05:01:08|43990.13
05:01:08|43991.06
05:01:10|43991.89
05:01:10|43991.75
05:01:12|43991.72
05:01:13|43991.9
05:01:14|43988.
05:01:15|43989.88
05:01:16|43987.62
05:01:17|43989.73
05:01:17|43991.53
05:01:19|43992.08
05:01:20|43992.37
05:01:20|43991.65
05:01:22|43994.15
05:01:23|43994.
05:01:23|43992.27
05:01:25|43990.31
05:01:26|43993.85
05:01:26|43997.02
05:01:28|43996.
05:01:28|43995.14
05:01:30|44003.13
05:01:31|44001.06
05:01:32|44001.35
05:01:33|44001.19
05:01:34|44004.26
05:01:35|44004.12
05:01:36|44004.53
05:01:37|44006.12
05:01:38|44010.01
05:01:39|44011.86
05:01:40|44010.28
05:01:41|44010.28
05:01:43|44012.03
05:01:43|44010.75
05:01:45|44005.55
05:01:47|43999.03
05:01:48|44001.81
05:01:49|44001.75
05:01:49|44002.43
05:01:51|44002.43
05:01:52|44002.02
05:01:53|43999.55
05:01:53|43999.55
05:01:54|43999.03
05:01:55|43997.42
05:01:56|43998.77
05:01:58|43995.97
05:01:58|43994.97
05:01:59|43992.26
05:02:00|43992.26
05:02:02|43992.64
05:02:02|43996.84
05:02:03|43996.48
05:02:04|44001.67
05:02:06|44000.8
05:02:07|44000.8
05:02:08|44000.8
05:02:09|44004.08
05:02:10|44002.55
05:02:11|44005.69
05:02:12|44005.69
05:02:13|44009.02
05:02:14|44006.47
05:02:15|44005.65
05:02:16|44005.56
05:02:17|44010.02
05:02:18|44009.82
05:02:19|44009.93
05:02:20|44009.93
05:02:21|44012.12
05:02:22|44013.
05:02:24|44008.34
05:02:24|44010.65
05:02:26|44010.58
05:02:27|44010.58
05:02:28|44008.76
05:02:28|44006.97
05:02:29|44009.63
05:02:30|44010.31
05:02:31|44010.31
05:02:32|44008.46
05:02:33|44008.46
05:02:34|44008.01
05:02:36|44007.03
05:02:36|44009.62
05:02:37|44007.28
05:02:38|44009.73
05:02:39|44011.46
05:02:41|44008.26
05:02:41|44008.26
05:02:42|44011.33
05:02:43|44011.33
05:02:44|44011.46
05:02:45|44014.03
05:02:46|44015.19
05:02:48|44015.05
05:02:49|44015.24
05:02:50|44013.5
05:02:50|44013.46
05:02:52|44008.56
05:02:53|44008.78
05:02:53|44003.76
05:02:54|44003.92
05:02:55|44004.35
05:02:57|44002.67
05:02:58|44003.53
05:02:59|44003.53
05:03:00|44004.27
05:03:00|44005.58
05:03:02|44002.8
05:03:03|44005.93
05:03:04|44006.21
05:03:05|44005.75
05:03:06|44003.15
05:03:07|44003.42
05:03:08|44004.82
05:03:09|44002.38
05:03:10|44005.3
05:03:11|44006.46
05:03:12|44003.42
05:03:13|44003.42
05:03:14|44003.38
05:03:15|44003.67
05:03:16|44005.08
05:03:17|44005.33
05:03:18|44005.33
05:03:19|44006.97
05:03:20|44006.97
05:03:21|44006.97
05:03:22|44007.99
05:03:23|44006.5
05:03:24|44007.63
05:03:25|44009.02
05:03:26|44006.09
05:03:27|44007.06
05:03:28|44007.18
05:03:29|44007.62
05:03:30|44006.44
05:03:31|44011.89
05:03:32|44011.47
05:03:33|44007.63
05:03:34|44007.17
05:03:35|44007.81
05:03:36|44007.81
05:03:37|44007.81
05:03:38|44014.92
05:03:39|44011.07
05:03:40|44011.21
05:03:41|44012.
05:03:42|44013.52
05:03:44|44018.
05:03:44|44015.85
05:03:46|44014.56
05:03:47|44015.83
05:03:48|44015.83
05:03:49|44016.85
05:03:50|44015.79
05:03:51|44016.95
05:03:53|44015.62
05:03:53|44014.27
05:03:54|44014.39
05:03:55|44014.39
05:03:56|44013.73
05:03:58|44009.42
05:03:58|44012.66
05:04:00|44012.54
05:04:01|44012.18
05:04:02|44012.09
05:04:02|44014.39
05:04:04|44012.77
05:04:04|44012.03
05:04:05|44012.15
05:04:07|44012.15
05:04:08|44014.51
05:04:09|44014.51
05:04:09|44013.79
05:04:11|44013.79
05:04:11|44013.79
05:04:12|44013.79
05:04:14|44014.09
05:04:14|44014.09
05:04:15|44014.09
05:04:17|44014.09
05:04:18|44013.4
05:04:19|44022.11
05:04:20|44023.06
05:04:21|44022.36
05:04:22|44025.47
05:04:23|44022.37
05:04:24|44022.37
05:04:25|44024.24
05:04:26|44025.28
05:04:27|44021.13
05:04:28|44022.87
05:04:30|44028.
05:04:30|44026.
05:04:31|44026.
05:04:32|44025.06
05:04:33|44025.16
05:04:34|44026.25
05:04:36|44026.25
05:04:36|44028.25
05:04:37|44029.56
05:04:38|44028.05
05:04:39|44028.05
05:04:40|44026.12
05:04:41|44027.66
05:04:42|44026.67
05:04:43|44025.22
05:04:45|44027.78
05:04:46|44026.52
05:04:47|44026.25
05:04:48|44025.77
05:04:49|44028.25
05:04:50|44024.72
05:04:51|44024.17
05:04:52|44020.42
05:04:53|44020.4
05:04:54|44018.98
05:04:55|44012.
05:04:56|44012.
05:04:57|44010.43
05:04:58|44008.25
05:04:59|44009.57
05:05:00|44002.02
05:05:01|44003.77
05:05:03|44005.32
05:05:03|44000.62
05:05:04|44000.12
05:05:06|44001.11
05:05:07|44001.67
05:05:08|43996.2
05:05:08|43993.87
05:05:09|43995.27
05:05:11|44000.27
05:05:11|44000.27
05:05:14|44000.27
05:05:15|44001.01
05:05:15|43999.43
05:05:17|43999.55
05:05:17|44000.69
05:05:19|44001.54
05:05:19|44000.27
05:05:21|43999.63
05:05:22|44001.14
05:05:22|44000.27
05:05:23|44001.9
05:05:25|44001.78
05:05:25|43999.98
05:05:26|44002.79
05:05:27|44000.11
05:05:28|44002.66
05:05:29|44005.98
05:05:30|44007.77
05:05:31|44006.28
05:05:33|44004.12
05:05:33|44004.76
05:05:34|44002.35
05:05:36|44002.35
05:05:37|44000.22
05:05:38|44000.23
05:05:38|44002.25
05:05:39|44000.28
05:05:41|43996.03
05:05:41|44001.72
05:05:42|44001.45
05:05:43|44001.45
05:05:46|44001.19
05:05:47|43996.42
05:05:48|43996.42
05:05:49|43999.03
05:05:51|43999.03
05:05:52|43996.85
05:05:52|44003.66
05:05:54|44002.04
05:05:55|44000.
05:05:56|44001.71
05:05:58|43999.74
05:05:58|43995.98
05:05:59|43997.35
05:06:00|43996.84
05:06:02|43996.27
05:06:02|43996.98
05:06:04|43991.11
05:06:04|43991.38
05:06:05|43993.86
05:06:07|43993.59
05:06:07|43993.59
05:06:09|43988.51
05:06:09|43987.87
05:06:10|43987.08
05:06:11|43986.82
05:06:12|43985.17
05:06:13|43981.7
05:06:15|43981.05
05:06:15|43981.23
05:06:16|43981.17
05:06:18|43978.5
05:06:19|43976.71
05:06:19|43977.6
05:06:21|43979.06
05:06:21|43976.93
05:06:23|43974.1
05:06:24|43976.05
05:06:24|43975.89
05:06:26|43970.78
05:06:26|43970.
05:06:27|43967.97
05:06:29|43967.74
05:06:30|43973.
05:06:30|43972.55
05:06:32|43972.55
05:06:32|43975.99
05:06:34|43973.76
05:06:35|43973.58
05:06:36|43973.7
05:06:36|43978.99
05:06:38|43984.96
05:06:38|43992.48
05:06:40|43988.93
05:06:41|43986.33
05:06:42|43987.96
05:06:43|43986.77
05:06:43|43985.26
05:06:45|43987.16
05:06:46|43987.16
05:06:48|43985.81
05:06:48|43985.26
05:06:50|43985.38
05:06:51|43985.64
05:06:51|43986.79
05:06:53|43986.66
05:06:53|43986.65
05:06:54|43983.98
05:06:56|43981.23
05:06:57|43981.23
05:06:57|43978.76
05:06:59|43981.91
05:07:00|43983.75
05:07:01|43988.32
05:07:02|43985.03
05:07:03|43986.32
05:07:04|43984.47
05:07:05|43985.11
05:07:06|43985.87
05:07:07|43988.02
05:07:07|43988.02
05:07:09|43986.82
05:07:10|43993.69
05:07:11|43993.26
05:07:13|43991.58
05:07:13|43989.18
05:07:15|43989.18
05:07:15|43991.16
05:07:16|43991.28
05:07:17|43991.82
05:07:19|43992.75
05:07:19|43993.15
05:07:20|43999.96
05:07:21|44000.8
05:07:22|44000.8
05:07:24|43997.77
05:07:24|43996.39
05:07:26|43995.94
05:07:27|43997.99
05:07:28|43996.13
05:07:29|44002.27
05:07:30|44002.41
05:07:32|44000.84
05:07:32|44002.94
05:07:33|44001.99
05:07:34|44001.08
05:07:35|44000.83
05:07:36|44001.87
05:07:37|43998.95
05:07:38|44002.53
05:07:40|44000.18
05:07:41|44001.52
05:07:41|43998.63
05:07:43|44001.05
05:07:43|43996.52
05:07:45|43999.74
05:07:45|43997.81
05:07:46|44001.67
05:07:48|44001.67
05:07:50|44001.67
05:07:51|44004.68
05:07:52|44002.13
05:07:53|44004.56
05:07:54|44000.63
05:07:55|44003.09
05:07:56|44002.93
05:07:57|44003.05
05:07:58|44000.5
05:07:59|44000.5
05:08:01|44000.5
05:08:02|43999.03
05:08:02|43999.49
05:08:03|43996.66
05:08:05|43990.76
05:08:06|43990.29
05:08:07|43989.6
05:08:08|43991.57
05:08:09|43991.17
05:08:10|43986.89
05:08:10|43989.36
05:08:12|43987.35
05:08:13|43990.48
05:08:14|43990.48
05:08:15|43991.11
05:08:16|43989.
05:08:17|43989.6
05:08:18|43988.47
05:08:19|43988.47
05:08:20|43990.86
05:08:21|43990.
05:08:22|43990.
05:08:23|43991.11
05:08:24|43990.98
05:08:25|43990.34
05:08:26|43988.73
05:08:27|43988.73
05:08:28|43991.23
05:08:29|43991.23
05:08:30|43991.55
05:08:31|43989.97
05:08:32|43989.44
05:08:33|43989.44
05:08:34|43987.29
05:08:35|43982.67
05:08:36|43982.67
05:08:37|43985.65
05:08:38|43985.65
05:08:39|43980.36
05:08:40|43980.36
05:08:41|43980.36
05:08:42|43979.59
05:08:43|43979.31
05:08:44|43983.57
05:08:45|43984.33
05:08:46|43984.21
05:08:47|43982.38
05:08:49|43981.52
05:08:50|43983.77
05:08:51|43985.47
05:08:52|43985.05
05:08:52|43983.
05:08:54|43983.
05:08:55|43984.09
05:08:56|43983.27
05:08:56|43987.87
05:08:58|43995.79
05:08:58|43995.
05:09:00|43996.71
05:09:01|43993.75
05:09:02|43994.18
05:09:03|43994.12
05:09:04|43995.67
05:09:05|43994.12
05:09:06|43998.34
05:09:07|44004.81
05:09:08|44006.95
05:09:09|44004.65
05:09:10|43999.62
05:09:11|43998.67
05:09:12|44000.68
05:09:13|43998.92
05:09:14|44000.16
05:09:15|44000.03
05:09:16|43999.43
05:09:17|44005.31
05:09:18|44007.52
05:09:19|44007.01
05:09:20|44009.08
05:09:21|44007.28
05:09:22|44003.16
05:09:23|44000.31
05:09:24|43999.57
05:09:25|44000.51
05:09:26|44002.78
05:09:27|44005.32
05:09:28|44008.47
05:09:29|44009.31
05:09:30|44018.38
05:09:31|44014.72
05:09:32|44018.18
05:09:33|44017.37
05:09:34|44016.14
05:09:35|44014.05
05:09:36|44015.55
05:09:37|44015.43
05:09:38|44015.22
05:09:39|44016.99
05:09:40|44018.28
05:09:42|44017.73
05:09:42|44017.99
05:09:43|44016.39
05:09:44|44007.92
05:09:46|44011.26
05:09:47|44009.62
05:09:48|44006.54
05:09:49|44011.8
05:09:50|44012.13
05:09:51|44013.22
05:09:52|44015.3
05:09:53|44012.96
05:09:54|44011.86
05:09:55|44009.91
05:09:56|44009.91
05:09:57|44014.92
05:09:58|44014.92
05:09:59|44015.59
05:10:00|44012.69
05:10:01|44016.4
05:10:02|44016.04
05:10:03|44013.51
05:10:04|44017.57
05:10:05|44014.14
05:10:06|44015.29
05:10:07|44008.43
05:10:08|44007.32
05:10:09|44007.73
05:10:10|44008.
05:10:11|44008.88
05:10:12|44008.76
05:10:13|44008.88
05:10:14|44008.88
05:10:15|44009.09
05:10:16|44009.19
05:10:17|44006.64
05:10:19|44002.04
05:10:19|44003.84
05:10:20|43999.03
05:10:22|43996.39
05:10:23|43998.54
05:10:24|43994.16
05:10:24|43995.73
05:10:25|43996.67
05:10:27|43996.67
05:10:27|43996.77
05:10:28|44000.28
05:10:30|44002.64
05:10:30|44002.75
05:10:31|44002.75
05:10:33|44002.
05:10:34|44000.37
05:10:35|44004.85
05:10:36|44002.47
05:10:36|44002.47
05:10:37|44003.08
05:10:39|44003.21
05:10:40|44002.01
05:10:40|44002.01
05:10:42|44002.01
05:10:43|44001.67
05:10:43|44000.5
05:10:45|44000.5
05:10:45|43999.32
05:10:46|43999.32
05:10:48|44001.61
05:10:49|44002.24
05:10:50|44010.85
05:10:51|44010.01
05:10:52|44008.96
05:10:53|44005.06
05:10:54|44004.04
05:10:55|44004.04
05:10:56|44004.04
05:10:57|44005.
05:10:58|44006.63
05:10:59|44002.53
05:11:00|44007.37
05:11:01|44008.94
05:11:02|44007.8
05:11:03|44006.24
05:11:05|44006.65
05:11:06|44002.75
05:11:07|44009.12
05:11:07|44011.99
05:11:09|44009.94
05:11:10|44011.41
05:11:10|44011.41
05:11:11|44010.41
05:11:12|44011.33
05:11:14|44011.33
05:11:15|44009.08
05:11:16|44008.32
05:11:17|44004.28
05:11:18|44004.28
05:11:19|44000.86
05:11:20|44000.86
05:11:21|44003.82
05:11:22|44000.61
05:11:22|44004.32
05:11:24|44005.
05:11:24|44002.01
05:11:26|44002.01
05:11:26|44002.12
05:11:28|44000.
05:11:28|44002.36
05:11:30|44002.36
05:11:31|44002.37
05:11:32|44002.37
05:11:33|44002.37
05:11:34|44002.37
05:11:35|44000.5
05:11:35|44000.
05:11:36|44000.
05:11:38|44000.
05:11:39|44005.99
05:11:40|44004.
05:11:40|44006.18
05:11:41|44004.27
05:11:43|44006.31
05:11:43|44004.53
05:11:44|44005.43
05:11:45|44005.18
05:11:47|44006.32
05:11:48|44006.32
05:11:48|44006.32
05:11:50|44004.39
05:11:52|44002.2
05:11:52|44004.
05:11:53|44002.21
05:11:55|44002.21
05:11:56|44004.07
05:11:57|44001.13
05:11:58|44001.75
05:11:59|44000.02
05:12:00|44001.62
05:12:01|44002.62
05:12:02|44002.62
05:12:03|43996.
05:12:04|43997.77
05:12:05|43991.54
05:12:06|43991.67
05:12:07|43991.79
05:12:09|43994.12
05:12:10|43992.75
05:12:10|43994.76
05:12:12|43994.89
05:12:12|43999.69
05:12:14|43998.26
05:12:15|44004.99
05:12:16|44005.15
05:12:16|44006.59
05:12:17|44005.87
05:12:18|44002.58
05:12:20|44002.58
05:12:20|44005.32
05:12:21|44004.66
05:12:22|44004.
05:12:23|44004.
05:12:24|44004.44
05:12:25|44006.29
05:12:27|44006.02
05:12:28|44004.
05:12:28|44005.08
05:12:29|44002.31
05:12:31|43999.85
05:12:31|43999.85
05:12:32|43997.48
05:12:34|43997.48
05:12:35|43999.47
05:12:35|44000.57
05:12:36|44001.99
05:12:37|44003.37
05:12:39|44005.09
05:12:39|44005.09
05:12:41|44003.25
05:12:41|44003.25
05:12:43|44001.64
05:12:43|44001.74
05:12:44|44001.74
05:12:45|44001.74
05:12:46|43998.
05:12:48|43998.1
05:12:48|43998.1
05:12:49|43999.03
05:12:52|43996.57
05:12:52|43999.68
05:12:54|43997.22
05:12:55|43997.22
05:12:56|43996.39
05:12:57|43997.52
05:12:58|43995.84
05:12:59|43998.03
05:13:00|43997.4
05:13:01|43997.4
05:13:02|43998.27
05:13:03|43998.27
05:13:04|43998.45
05:13:05|43999.03
05:13:06|43997.35
05:13:07|43997.1
05:13:09|43997.1
05:13:09|43996.37
05:13:11|43996.87
05:13:12|43996.87
05:13:12|44000.48
05:13:14|44000.48
05:13:15|44000.48
05:13:16|44000.35
05:13:17|43999.96
05:13:18|44002.3
05:13:18|44002.3
05:13:20|44002.72
05:13:20|44002.38
05:13:21|44002.38
05:13:23|44003.37
05:13:24|44003.37
05:13:24|44003.37
05:13:26|44001.08
05:13:26|44003.29
05:13:27|44003.29
05:13:29|44003.29
05:13:30|44002.92
05:13:30|44000.84
05:13:31|44002.38
05:13:32|44002.38
05:13:34|44002.38
05:13:35|43999.28
05:13:35|44001.8
05:13:36|44002.38
05:13:37|44002.38
05:13:38|44000.28
05:13:39|44000.28
05:13:40|44002.26
05:13:41|44000.29
05:13:43|43999.89
05:13:44|44002.38
05:13:44|44002.8
05:13:46|44001.12
05:13:46|44001.12
05:13:48|44001.12
05:13:49|44000.44
05:13:49|44000.44
05:13:50|44000.44
05:13:52|44000.44
05:13:54|44000.32
05:13:54|44002.63
05:13:56|44003.87
05:13:57|44003.79
05:13:58|44002.9
05:13:59|44002.9
05:13:59|44003.79
05:14:01|44003.79
05:14:02|44001.67
05:14:03|44003.79
05:14:03|44003.79
05:14:05|43997.83
05:14:06|43996.5
05:14:07|43999.79
05:14:08|44001.52
05:14:09|44001.24
05:14:10|44001.24
05:14:10|44001.24
05:14:12|44000.4
05:14:12|44000.4
05:14:13|43998.24
05:14:15|43998.24
05:14:16|43997.81
05:14:17|43998.13
05:14:18|43998.13
05:14:18|43997.67
05:14:20|43997.67
05:14:21|44001.53
05:14:22|44001.14
05:14:23|44000.67
05:14:24|44000.67
05:14:24|44001.14
05:14:26|44001.14
05:14:27|43998.88
05:14:27|43998.88
05:14:29|44001.22
05:14:30|43999.32
05:14:31|43999.43
05:14:32|43999.43
05:14:33|44002.68
05:14:33|44002.68
05:14:34|44000.4
05:14:36|44001.88
05:14:37|44001.88
05:14:38|44000.26
05:14:38|44001.62
05:14:39|43999.16
05:14:41|43997.69
05:14:41|43997.69
05:14:42|43997.69
05:14:44|43997.69
05:14:45|43997.96
05:14:46|43997.96
05:14:47|43998.09
05:14:48|43998.09
05:14:48|43998.09
05:14:50|43998.83
05:14:50|44001.67
05:14:51|44001.67
05:14:53|44001.67
05:14:54|43998.9
05:14:55|43998.9
05:14:56|43999.15
05:14:57|43997.28
05:14:59|43998.93
05:14:59|43998.12
05:15:00|44000.44
05:15:01|44000.33
05:15:03|43999.67
05:15:04|43997.51
05:15:04|44000.42
05:15:06|44005.71
05:15:06|44010.07
05:15:08|44008.51
05:15:10|44007.1
05:15:11|44006.97
05:15:12|44005.63
05:15:12|44007.09
05:15:13|44004.99
05:15:15|44006.55
05:15:15|44000.48
05:15:17|44000.35
05:15:18|44000.35
05:15:19|44002.69
05:15:20|44001.68
05:15:21|44004.32
05:15:22|44004.73
05:15:22|44006.37
05:15:24|44008.6
05:15:25|44007.1
05:15:26|44009.98
05:15:27|44008.13
05:15:28|44011.
05:15:29|44008.76
05:15:30|44010.54
05:15:31|44010.66
05:15:32|44010.66
05:15:33|44014.52
05:15:34|44014.08
05:15:35|44014.35
05:15:36|44011.96
05:15:37|44014.9
05:15:38|44014.9
05:15:39|44014.9
05:15:40|44015.29
05:15:41|44015.29
05:15:42|44017.44
05:15:43|44017.44
05:15:44|44017.33
05:15:45|44017.45
05:15:46|44017.45
05:15:47|44016.92
05:15:48|44015.43
05:15:49|44015.43
05:15:50|44016.08
05:15:51|44016.08
05:15:53|44016.08
05:15:54|44012.27
05:15:55|44014.69
05:15:56|44013.44
05:15:57|44018.94
05:15:58|44017.07
05:15:59|44020.3
05:16:00|44020.9
05:16:01|44022.23
05:16:02|44021.97
05:16:03|44022.19
05:16:04|44020.32
05:16:05|44019.8
05:16:06|44022.23
05:16:07|44019.59
05:16:08|44019.59
05:16:10|44022.22
05:16:11|44018.02
05:16:11|44012.27
05:16:13|44012.29
05:16:13|44005.92
05:16:15|44006.84
05:16:16|44013.64
05:16:17|44008.75
05:16:18|44010.21
05:16:19|44012.
05:16:20|44009.3
05:16:21|44009.3
05:16:22|44007.47
05:16:22|44010.
05:16:25|44010.78
05:16:26|44010.77
05:16:26|44006.97
05:16:27|44011.05
05:16:28|44011.05
05:16:29|44009.62
05:16:30|44012.14
05:16:31|44012.14
05:16:32|43998.05
05:16:33|43999.99
05:16:34|43998.38
05:16:36|43999.87
05:16:37|43998.
05:16:37|43996.97
05:16:39|43997.88
05:16:39|43999.31
05:16:41|43999.31
05:16:42|43999.88
05:16:43|43999.88
05:16:44|44002.59
05:16:45|44004.
05:16:45|44000.39
05:16:47|44005.46
05:16:48|44005.46
05:16:48|44005.18
05:16:50|44004.
05:16:51|44004.
05:16:52|44002.
05:16:53|44000.62
05:16:54|44000.23
05:16:56|44004.
05:16:56|44004.
05:16:58|44004.32
05:16:59|44004.32
05:17:00|44002.68
05:17:01|43999.8
05:17:02|43995.61
05:17:02|43996.6
05:17:04|43997.28
05:17:04|44000.34
05:17:06|44000.16
05:17:07|44000.34
05:17:07|44001.67
05:17:09|43999.38
05:17:10|43999.38
05:17:11|44003.88
05:17:12|44003.86
05:17:13|44003.86
05:17:14|44001.65
05:17:15|44001.65
05:17:16|44001.65
05:17:17|44001.79
05:17:18|44004.
05:17:19|44004.
05:17:21|44004.
05:17:21|44001.93
05:17:22|43999.57
05:17:23|43999.57
05:17:24|44001.88
05:17:26|44003.88
05:17:26|44003.87
05:17:27|44003.87
05:17:29|44003.87
05:17:30|43999.03
05:17:31|43999.14
05:17:31|43999.39
05:17:32|43999.01
05:17:34|43994.78
05:17:35|43992.43
05:17:36|43990.4
05:17:37|43992.68
05:17:37|43992.43
05:17:39|43993.81
05:17:39|43993.81
05:17:41|43994.14
05:17:41|43997.01
05:17:42|43998.98
05:17:43|43998.26
05:17:45|43998.38
05:17:46|43998.38
05:17:46|43998.38
05:17:48|44000.02
05:17:49|44000.02
05:17:50|43998.28
05:17:51|43998.28
05:17:51|44000.16
05:17:53|44000.16
05:17:53|43998.36
05:17:55|43999.97
05:17:57|44001.29
05:17:58|44001.33
05:17:58|44005.9
05:18:00|44004.97
05:18:02|43988.
05:18:02|43977.99
05:18:04|43981.99
05:18:04|43981.87
05:18:05|43984.98
05:18:06|43980.91
05:18:07|43980.91
05:18:08|43982.
05:18:10|43981.48
05:18:11|43987.23
05:18:12|43983.6
05:18:13|43981.99
05:18:13|43981.99
05:18:15|43984.
05:18:16|43985.7
05:18:17|43987.41
05:18:18|43983.04
05:18:19|43981.19
05:18:20|43983.62
05:18:21|43983.19
05:18:22|43981.84
05:18:23|43983.88
05:18:24|43980.55
05:18:25|43980.72
05:18:26|43980.97
05:18:27|43983.82
05:18:28|43983.82
05:18:29|43983.64
05:18:30|43983.47
05:18:31|43985.86
05:18:32|43984.53
05:18:33|43985.49
05:18:34|43985.88
05:18:35|43983.57
05:18:36|43983.57
05:18:37|43983.57
05:18:38|43983.57
05:18:39|43983.57
05:18:40|43983.57
05:18:41|43983.57
05:18:42|43983.57
05:18:43|43983.57
05:18:44|43983.57
05:18:45|43983.57
05:18:46|43983.57
05:18:47|43986.36
05:18:48|43984.17
05:18:49|43984.03
05:18:50|43982.87
05:18:51|43982.87
05:18:52|43986.35
05:18:53|43986.35
05:18:55|43986.36
05:18:55|43986.36
05:18:57|43993.79
05:18:58|43992.48
05:18:59|43988.5
05:19:01|43987.02
05:19:03|43985.98
05:19:04|43987.76
05:19:04|43989.99
05:19:06|43987.22
05:19:06|43987.22
05:19:07|43987.22
05:19:09|43981.83
05:19:10|43981.72
05:19:11|43982.83
05:19:12|43985.03
05:19:12|43982.44
05:19:14|43982.44
05:19:15|43984.65
05:19:16|43990.
05:19:17|43989.81
05:19:18|43989.87
05:19:19|43989.87
05:19:20|43989.87
05:19:21|43989.97
05:19:23|43989.97
05:19:23|43989.97
05:19:24|43990.
05:19:26|43992.62
05:19:27|43994.67
05:19:28|43994.55
05:19:29|43994.55
05:19:30|43993.72
05:19:31|43993.72
05:19:32|43994.
05:19:33|43993.55
05:19:33|43992.09
05:19:36|43993.87
05:19:37|43993.99
05:19:37|43993.99
05:19:39|43992.71
05:19:39|43992.71
05:19:40|43992.71
05:19:41|43991.11
05:19:42|43991.11
05:19:43|43991.11
05:19:44|43988.47
05:19:45|43989.37
05:19:46|43989.37
05:19:47|43989.37
05:19:48|43989.73
05:19:49|43989.61
05:19:51|43989.61
05:19:51|43989.85
05:19:53|43988.5
05:19:54|43990.24
05:19:55|43990.24
05:19:55|43988.5
05:19:56|43975.09
05:19:58|43978.46
05:19:59|43979.81
05:20:01|43978.63
05:20:01|43976.81
05:20:03|43982.01
05:20:04|43985.71
05:20:04|43981.51
05:20:06|43982.18
05:20:08|43983.44
05:20:09|43987.02
05:20:09|43983.65
05:20:11|43983.65
05:20:12|43983.65
05:20:12|43982.67
05:20:14|43985.99
05:20:15|43985.99
05:20:16|43985.99
05:20:17|43983.06
05:20:18|43981.96
05:20:19|43981.85
05:20:20|43980.1
05:20:21|43976.94
05:20:22|43976.94
05:20:23|43979.
05:20:24|43978.15
05:20:25|43980.15
05:20:26|43985.33
05:20:27|43987.99
05:20:28|43985.45
05:20:29|43985.83
05:20:31|43984.01
05:20:31|43984.13
05:20:32|43984.14
05:20:33|43982.83
05:20:35|43982.28
05:20:35|43981.29
05:20:36|43982.28
05:20:37|43982.19
05:20:38|43983.19
05:20:39|43984.82
05:20:40|43985.19
05:20:42|43985.47
05:20:42|43985.25
05:20:44|43984.81
05:20:44|43983.19
05:20:45|43982.94
05:20:46|43980.55
05:20:47|43980.01
05:20:49|43976.94
05:20:50|43976.94
05:20:50|43978.9
05:20:51|43976.24
05:20:53|43976.24
05:20:54|43976.24
05:20:54|43974.93
05:20:56|43974.6
05:20:56|43974.48
05:20:57|43974.96
05:20:58|43970.19
05:21:00|43970.
05:21:01|43971.54
05:21:02|43972.25
05:21:03|43971.86
05:21:04|43971.86
05:21:05|43972.3
05:21:05|43970.85
05:21:06|43970.12
05:21:08|43970.25
05:21:09|43970.25
05:21:10|43967.66
05:21:11|43970.06
05:21:12|43973.02
05:21:12|43968.39
05:21:14|43969.87
05:21:15|43969.75
05:21:16|43969.61
05:21:18|43967.31
05:21:18|43966.28
05:21:20|43965.47
05:21:20|43966.09
05:21:21|43967.88
05:21:22|43966.25
05:21:23|43966.25
05:21:24|43966.25
05:21:25|43970.28
05:21:26|43970.27
05:21:27|43971.94
05:21:28|43972.25
05:21:29|43972.25
05:21:31|43972.
05:21:31|43971.06
05:21:33|43971.32
05:21:34|43967.25
05:21:34|43966.15
05:21:35|43965.96
05:21:36|43965.96
05:21:37|43967.71
05:21:39|43967.72
05:21:39|43965.84
05:21:40|43968.
05:21:42|43965.52
05:21:42|43965.52
05:21:43|43965.52
05:21:44|43967.86
05:21:45|43965.51
05:21:47|43965.51
05:21:47|43964.71
05:21:49|43965.99
05:21:50|43963.93
05:21:50|43959.96
05:21:52|43963.55
05:21:53|43964.36
05:21:54|43963.04
05:21:55|43963.16
05:21:56|43963.3
05:21:57|43963.28
05:21:58|43962.77
05:21:59|43964.32
05:22:01|43964.59
05:22:02|43964.72
05:22:04|43964.72
05:22:05|43964.22
05:22:06|43964.73
05:22:07|43967.87
05:22:07|43967.87
05:22:09|43968.2
05:22:09|43964.85
05:22:11|43968.
05:22:12|43965.22
05:22:13|43969.65
05:22:14|43969.65
05:22:15|43969.65
05:22:16|43969.65
05:22:17|43964.38
05:22:18|43964.38
05:22:19|43964.59
05:22:20|43964.59
05:22:21|43962.9
05:22:22|43962.9
05:22:23|43965.44
05:22:24|43966.87
05:22:25|43966.87
05:22:26|43968.
05:22:27|43962.79
05:22:28|43962.39
05:22:29|43964.55
05:22:31|43964.55
05:22:32|43966.67
05:22:32|43963.64
05:22:33|43963.65
05:22:34|43963.64
05:22:36|43965.98
05:22:37|43965.67
05:22:38|43966.5
05:22:38|43966.27
05:22:40|43966.5
05:22:40|43966.96
05:22:41|43964.71
05:22:42|43964.71
05:22:43|43966.32
05:22:44|43966.17
05:22:45|43967.5
05:22:46|43965.12
05:22:48|43977.44
05:22:48|43977.07
05:22:49|43977.8
05:22:51|43977.8
05:22:51|43977.8
05:22:53|43977.8
05:22:53|43976.77
05:22:54|43977.02
05:22:56|43977.55
05:22:57|43977.43
05:22:57|43977.42
05:22:59|43976.38
05:22:59|43975.67
05:23:00|43976.16
05:23:02|43975.31
05:23:03|43975.31
05:23:03|43970.62
05:23:04|43971.77
05:23:05|43967.73
05:23:07|43969.9
05:23:08|43969.99
05:23:09|43971.33
05:23:10|43968.44
05:23:11|43969.73
05:23:12|43966.88
05:23:13|43965.27
05:23:15|43968.63
05:23:15|43969.7
05:23:16|43968.69
05:23:17|43969.62
05:23:19|43971.4
05:23:19|43971.4
05:23:21|43971.43
05:23:21|43974.46
05:23:22|43975.
05:23:24|43974.12
05:23:25|43974.12
05:23:26|43975.26
05:23:27|43975.26
05:23:27|43974.38
05:23:28|43972.41
05:23:30|43972.41
05:23:31|43970.5
05:23:31|43970.5
05:23:33|43968.22
05:23:34|43968.22
05:23:35|43970.79
05:23:35|43968.95
05:23:37|43968.14
05:23:38|43967.6
05:23:38|43970.92
05:23:40|43971.82
05:23:41|43971.12
05:23:42|43967.49
05:23:43|43967.65
05:23:43|43966.83
05:23:45|43966.83
05:23:47|43968.12
05:23:47|43968.12
05:23:48|43969.05
05:23:50|43966.83
05:23:50|43967.78
05:23:51|43967.78
05:23:53|43963.77
05:23:53|43962.01
05:23:54|43964.49
05:23:55|43964.49
05:23:56|43964.49
05:23:57|43964.04
05:23:59|43964.04
05:24:00|43964.62
05:24:00|43963.65
05:24:02|43963.82
05:24:03|43964.62
05:24:04|43964.47
05:24:05|43962.
05:24:07|43962.66
05:24:08|43960.
05:24:09|43961.71
05:24:10|43961.71
05:24:10|43962.26
05:24:12|43963.17
05:24:13|43963.17
05:24:14|43963.29
05:24:15|43964.95
05:24:16|43963.62
05:24:16|43967.1
05:24:18|43967.1
05:24:19|43967.1
05:24:20|43964.81
05:24:22|43967.33
05:24:23|43967.33
05:24:23|43967.33
05:24:24|43967.33
05:24:25|43967.33
05:24:27|43967.33
05:24:27|43967.33
05:24:28|43967.18
05:24:30|43966.6
05:24:31|43963.3
05:24:32|43962.06
05:24:32|43961.83
05:24:33|43964.58
05:24:34|43962.07
05:24:35|43961.95
05:24:37|43963.85
05:24:37|43963.73
05:24:38|43962.07
05:24:40|43963.72
05:24:40|43963.72
05:24:42|43962.19
05:24:43|43962.19
05:24:44|43962.19
05:24:44|43963.39
05:24:46|43964.13
05:24:46|43964.01
05:24:48|43964.01
05:24:48|43967.7
05:24:49|43970.
05:24:51|43969.75
05:24:52|43970.68
05:24:53|43970.68
05:24:53|43970.68
05:24:54|43968.5
05:24:55|43968.63
05:24:56|43968.63
05:24:58|43970.87
05:24:59|43968.77
05:25:00|43970.41
05:25:01|43970.43
05:25:02|43970.47
05:25:03|43968.25
05:25:04|43970.63
05:25:05|43967.94
05:25:06|43964.01
05:25:08|43965.86
05:25:08|43963.7
05:25:09|43963.7
05:25:11|43966.16
05:25:11|43966.16
05:25:13|43966.95
05:25:14|43966.95
05:25:14|43966.58
05:25:16|43964.05
05:25:16|43963.18
05:25:17|43964.88
05:25:18|43964.88
05:25:19|43964.88
05:25:20|43953.39
05:25:22|43954.37
05:25:23|43953.87
05:25:24|43954.68
05:25:24|43954.27
05:25:26|43947.93
05:25:26|43949.27
05:25:27|43945.46
05:25:29|43945.21
05:25:29|43946.42
05:25:31|43946.29
05:25:32|43942.68
05:25:33|43940.26
05:25:34|43943.35
05:25:34|43943.34
05:25:35|43944.03
05:25:37|43943.26
05:25:38|43942.32
05:25:38|43943.59
05:25:40|43943.59
05:25:41|43943.35
05:25:42|43946.56
05:25:43|43948.91
05:25:44|43948.34
05:25:44|43947.6
05:25:46|43947.6
05:25:47|43947.59
05:25:48|43948.61
05:25:48|43949.
05:25:50|43951.03
05:25:51|43950.42
05:25:52|43949.52
05:25:52|43946.78
05:25:54|43947.59
05:25:54|43946.24
05:25:56|43946.24
05:25:56|43948.45
05:25:58|43948.45
05:25:59|43948.45
05:26:00|43948.45
05:26:00|43948.87
05:26:01|43947.05
05:26:03|43946.93
05:26:04|43948.35
05:26:05|43946.05
05:26:06|43946.05
05:26:07|43947.97
05:26:08|43947.97
05:26:09|43945.32
05:26:10|43946.66
05:26:11|43944.29
05:26:12|43946.02
05:26:13|43946.01
05:26:14|43947.43
05:26:15|43947.82
05:26:16|43948.87
05:26:17|43949.74
05:26:18|43947.57
05:26:19|43949.34
05:26:20|43948.01
05:26:21|43946.16
05:26:22|43946.23
05:26:24|43946.23
05:26:24|43945.41
05:26:26|43945.41
05:26:27|43950.
05:26:27|43948.01
05:26:28|43948.01
05:26:30|43949.52
05:26:31|43949.35
05:26:32|43951.01
05:26:33|43949.86
05:26:34|43946.24
05:26:35|43946.24
05:26:36|43946.24
05:26:37|43942.78
05:26:38|43942.49
05:26:39|43942.49
05:26:40|43942.23
05:26:41|43943.59
05:26:42|43941.45
05:26:43|43941.45
05:26:44|43943.31
05:26:45|43943.18
05:26:46|43939.85
05:26:47|43937.03
05:26:48|43936.02
05:26:49|43931.66
05:26:50|43932.26
05:26:51|43934.17
05:26:52|43932.66
05:26:53|43931.94
05:26:54|43929.23
05:26:55|43928.34
05:26:56|43928.12
05:26:57|43928.69
05:26:58|43928.12
05:26:59|43930.34
05:27:00|43930.8
05:27:01|43927.52
05:27:02|43925.11
05:27:03|43922.87
05:27:04|43921.78
05:27:06|43920.17
05:27:07|43922.64
05:27:07|43922.68
05:27:08|43922.68
05:27:10|43922.
05:27:10|43924.22
05:27:12|43922.12
05:27:13|43926.1
05:27:14|43926.5
05:27:15|43925.66
05:27:16|43923.09
05:27:17|43923.09
05:27:18|43920.64
05:27:19|43921.64
05:27:20|43931.9
05:27:21|43934.52
05:27:22|43930.13
05:27:23|43930.33
05:27:24|43926.12
05:27:25|43925.95
05:27:27|43919.34
05:27:27|43919.
05:27:28|43919.44
05:27:29|43918.79
05:27:31|43911.55
05:27:32|43910.52
05:27:32|43913.37
05:27:33|43911.88
05:27:34|43912.46
05:27:36|43910.59
05:27:36|43912.04
05:27:37|43913.32
05:27:38|43918.01
05:27:39|43922.52
05:27:41|43922.38
05:27:42|43920.31
05:27:42|43922.12
05:27:44|43921.81
05:27:44|43918.16
05:27:46|43918.02
05:27:47|43920.67
05:27:48|43924.19
05:27:48|43924.15
05:27:49|43922.03
05:27:51|43920.73
05:27:51|43919.74
05:27:52|43918.76
05:27:54|43922.89
05:27:55|43923.62
05:27:55|43922.47
05:27:56|43920.01
05:27:58|43918.64
05:27:59|43918.93
05:28:01|43920.31
05:28:01|43919.47
05:28:03|43921.21
05:28:03|43921.49
05:28:04|43925.11
05:28:06|43921.2
05:28:07|43924.09
05:28:08|43922.87
05:28:09|43922.04
05:28:10|43921.44
05:28:11|43922.
05:28:12|43921.56
05:28:12|43922.86
05:28:14|43920.26
05:28:15|43923.1
05:28:16|43920.05
05:28:16|43929.54
05:28:18|43928.86
05:28:19|43934.2
05:28:20|43934.5
05:28:21|43933.
05:28:22|43930.52
05:28:24|43931.88
05:28:24|43930.24
05:28:25|43930.38
05:28:27|43929.21
05:28:27|43924.46
05:28:29|43920.
05:28:29|43922.66
05:28:31|43920.11
05:28:31|43920.1
05:28:33|43920.23
05:28:34|43920.26
05:28:34|43920.26
05:28:35|43920.26
05:28:37|43922.9
05:28:38|43922.47
05:28:38|43928.01
05:28:39|43928.
05:28:41|43927.18
05:28:42|43927.18
05:28:43|43927.18
05:28:44|43927.18
05:28:45|43927.18
05:28:46|43924.65
05:28:47|43924.97
05:28:48|43921.09
05:28:49|43922.63
05:28:50|43921.09
05:28:51|43921.09
05:28:52|43921.09
05:28:53|43921.09
05:28:54|43921.09
05:28:56|43921.87
05:28:56|43920.14
05:28:57|43921.87
05:28:59|43926.9
05:28:59|43928.56
05:29:01|43927.15
05:29:02|43926.9
05:29:03|43927.04
05:29:04|43924.95
05:29:05|43927.88
05:29:05|43925.67
05:29:08|43922.82
05:29:09|43922.83
05:29:10|43925.12
05:29:11|43922.51
05:29:12|43924.07
05:29:13|43922.51
05:29:13|43924.49
05:29:15|43924.6
05:29:16|43924.6
05:29:17|43924.6
05:29:18|43924.6
05:29:19|43926.65
05:29:20|43928.
05:29:21|43928.
05:29:22|43928.01
05:29:23|43926.71
05:29:24|43926.92
05:29:25|43926.09
05:29:26|43927.09
05:29:27|43927.09
05:29:28|43928.14
05:29:30|43928.52
05:29:30|43928.4
05:29:31|43927.76
05:29:33|43927.36
05:29:33|43927.75
05:29:34|43927.37
05:29:35|43927.09
05:29:36|43927.09
05:29:37|43929.34
05:29:38|43927.09
05:29:39|43927.1
05:29:40|43927.1
05:29:41|43927.1
05:29:42|43925.21
05:29:43|43927.75
05:29:44|43925.21
05:29:45|43925.21
05:29:47|43925.21
05:29:48|43932.
05:29:49|43937.99
05:29:49|43938.4
05:29:51|43937.3
05:29:51|43938.
05:29:53|43936.
05:29:53|43935.74
05:29:55|43939.12
05:29:55|43936.63
05:29:57|43934.28
05:29:57|43936.13
05:29:59|43934.44
05:29:59|43934.44
05:30:00|43933.
05:30:02|43934.84
05:30:03|43935.
05:30:03|43935.
05:30:05|43935.67
05:30:05|43936.51
05:30:06|43938.
05:30:07|43934.23
05:30:09|43934.22
05:30:10|43936.83
05:30:12|43934.47
05:30:13|43931.35
05:30:13|43930.41
05:30:14|43931.68
05:30:16|43931.65
05:30:16|43928.16
05:30:17|43928.
05:30:18|43931.86
05:30:20|43928.
05:30:20|43930.62
05:30:22|43928.03
05:30:23|43928.22
05:30:24|43930.44
05:30:25|43926.12
05:30:26|43924.35
05:30:27|43927.54
05:30:28|43931.06
05:30:28|43934.47
05:30:30|43938.55
05:30:30|43938.99
05:30:32|43942.23
05:30:33|43937.14
05:30:34|43936.18
05:30:35|43939.88
05:30:36|43939.69
05:30:36|43936.07
05:30:37|43932.52
05:30:38|43933.34
05:30:40|43933.61
05:30:42|43932.
05:30:42|43934.51
05:30:43|43932.6
05:30:44|43929.89
05:30:45|43928.06
05:30:46|43931.11
05:30:48|43929.61
05:30:49|43927.48
05:30:49|43930.76
05:30:50|43930.87
05:30:51|43930.62
05:30:52|43931.75
05:30:53|43930.96
05:30:54|43930.96
05:30:55|43930.42
05:30:56|43930.42
05:30:57|43933.72
05:30:58|43933.32
05:30:59|43926.92
05:31:01|43927.07
05:31:02|43926.
05:31:03|43921.93
05:31:04|43924.
05:31:04|43923.65
05:31:05|43923.65
05:31:06|43921.8
05:31:08|43920.59
05:31:10|43922.16
05:31:11|43923.19
05:31:13|43918.4
05:31:14|43918.4
05:31:14|43918.83
05:31:16|43920.3
05:31:17|43919.21
05:31:18|43918.7
05:31:18|43918.7
05:31:19|43916.
05:31:21|43917.13
05:31:22|43917.13
05:31:22|43921.42
05:31:24|43922.26
05:31:25|43923.64
05:31:26|43923.64
05:31:26|43923.64
05:31:27|43924.67
05:31:29|43929.06
05:31:30|43928.98
05:31:31|43929.56
05:31:32|43927.96
05:31:33|43928.12
05:31:34|43928.01
05:31:35|43930.38
05:31:36|43926.37
05:31:37|43925.19
05:31:38|43927.77
05:31:39|43928.42
05:31:40|43930.82
05:31:41|43931.57
05:31:42|43930.02
05:31:43|43931.57
05:31:45|43931.57
05:31:45|43935.88
05:31:46|43935.7
05:31:48|43932.67
05:31:48|43934.91
05:31:49|43934.79
05:31:50|43934.79
05:31:52|43932.41
05:31:52|43932.41
05:31:54|43933.69
05:31:54|43930.87
05:31:55|43930.92
05:31:56|43930.53
05:31:57|43928.71
05:31:58|43928.32
05:31:59|43928.32
05:32:00|43928.58
05:32:01|43928.01
05:32:02|43928.
05:32:04|43928.66
05:32:05|43928.66
05:32:06|43928.66
05:32:07|43926.13
05:32:07|43926.13
05:32:09|43924.66
05:32:10|43927.7
05:32:11|43928.78
05:32:12|43928.78
05:32:13|43930.86
05:32:14|43931.61
05:32:16|43930.4
05:32:16|43930.4
05:32:17|43930.27
05:32:18|43929.94
05:32:19|43930.55
05:32:21|43930.55
05:32:22|43929.11
05:32:23|43930.99
05:32:23|43932.16
05:32:25|43934.
05:32:26|43932.67
05:32:27|43934.47
05:32:28|43932.66
05:32:28|43932.26
05:32:29|43938.01
05:32:31|43938.54
05:32:32|43936.01
05:32:32|43936.17
05:32:34|43938.99
05:32:35|43938.
05:32:36|43936.43
05:32:36|43936.
05:32:38|43937.43
05:32:38|43938.74
05:32:39|43938.74
05:32:41|43938.71
05:32:42|43941.78
05:32:42|43933.36
05:32:44|43933.95
05:32:44|43935.43
05:32:46|43935.29
05:32:47|43933.03
05:32:48|43926.32
05:32:49|43928.44
05:32:50|43929.97
05:32:51|43929.81
05:32:52|43928.01
05:32:52|43926.73
05:32:54|43926.13
05:32:54|43927.99
05:32:56|43927.87
05:32:57|43927.87
05:32:58|43926.28
05:32:59|43927.63
05:32:59|43927.63
05:33:00|43926.66
05:33:02|43926.66
05:33:03|43928.38
05:33:05|43926.12
05:33:05|43926.25
05:33:06|43928.24
05:33:07|43928.79
05:33:09|43930.46
05:33:10|43929.36
05:33:11|43929.36
05:33:12|43929.36
05:33:14|43929.36
05:33:14|43930.21
05:33:16|43930.43
05:33:17|43927.76
05:33:18|43929.28
05:33:19|43926.05
05:33:20|43924.35
05:33:21|43924.34
05:33:22|43926.16
05:33:23|43926.02
05:33:24|43927.52
05:33:25|43927.52
05:33:26|43927.52
05:33:27|43926.02
05:33:28|43926.65
05:33:29|43926.53
05:33:30|43925.5
05:33:31|43926.5
05:33:32|43928.47
05:33:33|43928.47
05:33:34|43927.04
05:33:35|43927.04
05:33:36|43927.75
05:33:38|43931.49
05:33:38|43930.15
05:33:40|43928.42
05:33:40|43930.52
05:33:42|43926.15
05:33:43|43924.45
05:33:44|43924.58
05:33:45|43925.68
05:33:45|43926.64
05:33:46|43926.64
05:33:48|43924.3
05:33:48|43924.3
05:33:50|43924.03
05:33:51|43924.03
05:33:52|43919.83
05:33:53|43920.12
05:33:54|43920.12
05:33:55|43919.59
05:33:56|43920.46
05:33:57|43917.88
05:33:57|43915.12
05:33:59|43914.55
05:34:00|43916.11
05:34:00|43912.48
05:34:02|43912.48
05:34:02|43914.86
05:34:04|43914.84
05:34:05|43914.84
05:34:05|43915.6
05:34:07|43913.02
05:34:08|43913.02
05:34:09|43915.99
05:34:11|43914.53
05:34:12|43917.28
05:34:13|43914.67
05:34:13|43914.67
05:34:15|43914.67
05:34:16|43914.67
05:34:17|43914.4
05:34:18|43915.86
05:34:19|43914.12
05:34:20|43914.12
05:34:21|43914.12
05:34:22|43914.12
05:34:23|43916.63
05:34:24|43918.
05:34:25|43922.
05:34:26|43920.42
05:34:27|43920.42
05:34:27|43922.
05:34:28|43921.54
05:34:30|43922.06
05:34:31|43916.
05:34:32|43918.44
05:34:33|43918.44
05:34:34|43917.72
05:34:35|43917.72
05:34:36|43917.32
05:34:37|43917.32
05:34:38|43918.1
05:34:39|43919.17
05:34:40|43917.07
05:34:41|43917.07
05:34:43|43917.07
05:34:43|43919.59
05:34:44|43922.52
05:34:45|43920.69
05:34:46|43920.68
05:34:47|43921.91
05:34:49|43922.65
05:34:49|43919.83
05:34:50|43919.83
05:34:51|43919.83
05:34:52|43919.25
05:34:53|43918.87
05:34:54|43921.13
05:34:56|43921.39
05:34:57|43921.39
05:34:58|43921.62
05:34:58|43921.5
05:35:00|43919.14
05:35:00|43920.75
05:35:01|43922.47
05:35:03|43921.59
05:35:03|43921.58
05:35:04|43929.69
05:35:06|43930.54
05:35:06|43928.62
05:35:07|43927.61
05:35:08|43928.93
05:35:09|43927.84
05:35:10|43928.54
05:35:12|43928.54
05:35:14|43920.8
05:35:15|43921.11
05:35:15|43922.01
05:35:17|43922.88
05:35:18|43922.88
05:35:19|43922.88
05:35:21|43922.88
05:35:21|43922.88
05:35:22|43922.9
05:35:23|43918.01
05:35:24|43918.07
05:35:25|43919.03
05:35:27|43920.23
05:35:27|43916.55
05:35:29|43912.94
05:35:29|43914.93
05:35:31|43915.99
05:35:31|43920.
05:35:32|43921.21
05:35:33|43920.01
05:35:35|43918.29
05:35:35|43920.71
05:35:36|43920.37
05:35:37|43918.
05:35:38|43918.98
05:35:39|43919.82
05:35:40|43922.02
05:35:41|43920.4
05:35:43|43914.23
05:35:43|43916.54
05:35:45|43917.22
05:35:45|43916.56
05:35:47|43916.56
05:35:47|43918.
05:35:48|43918.22
05:35:49|43917.29
05:35:51|43915.88
05:35:51|43914.41
05:35:52|43914.01
05:35:54|43914.41
05:35:55|43917.
05:35:55|43917.
05:35:56|43917.
05:35:58|43913.72
05:35:58|43914.42
05:36:00|43914.42
05:36:00|43910.15
05:36:01|43907.43
05:36:02|43904.65
05:36:03|43906.18
05:36:05|43908.33
05:36:05|43908.33
05:36:06|43908.03
05:36:08|43908.05
05:36:08|43908.08
05:36:09|43908.07
05:36:10|43906.31
05:36:11|43908.43
05:36:13|43909.17
05:36:15|43903.01
05:36:16|43907.45
05:36:16|43907.45
05:36:18|43907.45
05:36:19|43904.26
05:36:20|43909.24
05:36:21|43909.24
05:36:22|43909.24
05:36:23|43909.24
05:36:24|43906.81
05:36:25|43906.81
05:36:26|43906.01
05:36:27|43908.36
05:36:27|43907.25
05:36:29|43907.25
05:36:30|43907.25
05:36:31|43909.77
05:36:32|43909.34
05:36:33|43910.82
05:36:33|43910.82
05:36:35|43910.82
05:36:36|43909.34
05:36:37|43911.82
05:36:38|43907.42
05:36:39|43904.28
05:36:40|43905.83
05:36:41|43905.83
05:36:42|43903.07
05:36:43|43903.99
05:36:44|43903.99
05:36:45|43902.24
05:36:47|43902.36
05:36:48|43902.41
05:36:48|43902.41
05:36:49|43902.24
05:36:51|43900.48
05:36:51|43901.89
05:36:52|43902.63
05:36:53|43902.63
05:36:55|43902.63
05:36:55|43902.63
05:36:56|43890.43
05:36:58|43892.03
05:36:58|43895.39
05:36:59|43893.49
05:37:00|43893.5
05:37:02|43892.56
05:37:03|43891.02
05:37:04|43890.62
05:37:05|43892.25
05:37:05|43892.24
05:37:07|43892.12
05:37:08|43892.6
05:37:09|43894.32
05:37:10|43892.72
05:37:11|43890.79
05:37:12|43890.94
05:37:13|43890.62
05:37:15|43890.36
05:37:16|43892.
05:37:18|43891.73
05:37:19|43891.3
05:37:20|43890.14
05:37:21|43890.01
05:37:21|43888.64
05:37:22|43888.75
05:37:24|43890.
05:37:25|43885.
05:37:25|43888.79
05:37:27|43886.23
05:37:28|43886.11
05:37:30|43886.14
05:37:31|43885.13
05:37:32|43884.17
05:37:33|43883.37
05:37:35|43883.96
05:37:35|43883.55
05:37:37|43878.
05:37:38|43879.17
05:37:38|43879.95
05:37:39|43881.14
05:37:41|43881.53
05:37:42|43881.74
05:37:43|43881.74
05:37:44|43881.14
05:37:45|43881.15
05:37:46|43881.14
05:37:47|43881.14
05:37:48|43882.4
05:37:49|43879.53
05:37:50|43880.78
05:37:51|43881.7
05:37:52|43884.2
05:37:53|43894.66
05:37:55|43893.06
05:37:56|43893.27
05:37:56|43892.45
05:37:58|43892.46
05:37:58|43892.25
05:38:00|43891.45
05:38:01|43890.5
05:38:02|43892.32
05:38:02|43891.03
05:38:03|43890.
05:38:05|43891.28
05:38:06|43891.16
05:38:07|43891.16
05:38:07|43890.51
05:38:08|43888.72
05:38:09|43888.15
05:38:10|43896.75
05:38:11|43901.99
05:38:12|43901.09
05:38:14|43909.92
05:38:15|43910.29
05:38:16|43910.84
05:38:18|43908.4
05:38:18|43909.09
05:38:20|43909.83
05:38:21|43910.22
05:38:22|43911.15
05:38:22|43909.01
05:38:23|43909.01
05:38:24|43906.14
05:38:26|43906.26
05:38:27|43905.45
05:38:28|43908.63
05:38:29|43908.36
05:38:30|43906.63
05:38:31|43905.79
05:38:32|43906.53
05:38:33|43906.25
05:38:34|43902.49
05:38:35|43902.
05:38:36|43902.
05:38:37|43899.87
05:38:38|43901.25
05:38:39|43901.43
05:38:40|43905.03
05:38:41|43910.1
05:38:42|43913.26
05:38:43|43912.78
05:38:44|43919.24
05:38:45|43914.45
05:38:46|43917.87
05:38:47|43920.
05:38:48|43915.96
05:38:49|43914.55
05:38:50|43917.52
05:38:51|43916.71
05:38:52|43916.71
05:38:53|43919.36
05:38:55|43921.11
05:38:56|43916.65
05:38:56|43920.57
05:38:57|43916.57
05:38:59|43915.01
05:39:00|43915.01
05:39:00|43916.36
05:39:01|43917.06
05:39:03|43917.06
05:39:04|43915.44
05:39:05|43913.63
05:39:05|43917.03
05:39:06|43914.02
05:39:08|43910.72
05:39:09|43909.08
05:39:10|43910.4
05:39:11|43913.33
05:39:12|43911.97
05:39:13|43915.09
05:39:14|43915.09
05:39:15|43911.91
05:39:17|43912.02
05:39:18|43913.6
05:39:19|43913.34
05:39:21|43917.86
05:39:22|43917.74
05:39:22|43912.96
05:39:23|43914.4
05:39:25|43914.4
05:39:25|43911.99
05:39:26|43912.93
05:39:28|43910.
05:39:28|43910.
05:39:29|43910.
05:39:30|43910.
05:39:32|43909.74
05:39:33|43908.51
05:39:34|43913.7
05:39:35|43914.12
05:39:35|43916.
05:39:37|43914.23
05:39:38|43914.23
05:39:39|43914.74
05:39:40|43914.74
05:39:41|43914.74
05:39:42|43914.22
05:39:43|43914.22
05:39:44|43914.22
05:39:45|43914.22
05:39:46|43911.91
05:39:47|43910.04
05:39:48|43910.52
05:39:49|43909.99
05:39:50|43912.54
05:39:51|43914.55
05:39:52|43912.12
05:39:53|43914.05
05:39:54|43916.37
05:39:55|43916.
05:39:56|43915.95
05:39:57|43914.93
05:39:58|43914.93
05:39:59|43916.67
05:40:00|43916.67
05:40:01|43916.12
05:40:02|43916.67
05:40:03|43916.12
05:40:04|43922.01
05:40:05|43920.65
05:40:06|43923.88
05:40:07|43922.95
05:40:08|43922.
05:40:09|43922.
05:40:10|43923.4
05:40:11|43922.47
05:40:12|43922.47
05:40:13|43922.47
05:40:14|43922.47
05:40:15|43922.09
05:40:16|43916.32
05:40:18|43917.53
05:40:19|43915.23
05:40:20|43914.55
05:40:21|43916.8
05:40:22|43916.8
05:40:23|43916.68
05:40:24|43916.68
05:40:25|43916.68
05:40:26|43916.68
05:40:27|43916.68
05:40:28|43916.54
05:40:29|43918.75
05:40:29|43918.75
05:40:31|43917.79
05:40:32|43917.79
05:40:32|43918.28
05:40:34|43920.
05:40:34|43921.13
05:40:36|43920.14
05:40:37|43921.13
05:40:38|43921.39
05:40:39|43922.8
05:40:40|43920.27
05:40:41|43920.27
05:40:42|43922.55
05:40:43|43920.89
05:40:44|43916.
05:40:45|43915.19
05:40:46|43917.34
05:40:47|43917.34
05:40:48|43917.34
05:40:49|43917.34
05:40:50|43912.69
05:40:51|43912.69
05:40:52|43914.27
05:40:53|43914.15
05:40:54|43914.15
05:40:55|43914.15
05:40:56|43914.15
05:40:57|43914.15
05:40:58|43914.01
05:40:59|43914.01
05:41:00|43917.6
05:41:01|43918.61
05:41:02|43918.88
05:41:03|43920.32
05:41:04|43920.32
05:41:05|43920.32
05:41:06|43920.13
05:41:07|43919.89
05:41:08|43935.05
05:41:09|43936.26
05:41:10|43935.99
05:41:11|43926.42
05:41:12|43935.23
05:41:13|43931.5
05:41:14|43930.63
05:41:15|43930.85
05:41:16|43930.38
05:41:17|43927.86
05:41:19|43928.85
05:41:20|43927.75
05:41:21|43933.03
05:41:23|43931.01
05:41:24|43931.81
05:41:24|43929.13
05:41:26|43930.39
05:41:26|43931.29
05:41:28|43931.03
05:41:29|43931.02
05:41:29|43931.02
05:41:30|43931.02
05:41:31|43928.01
05:41:34|43929.16
05:41:35|43929.16
05:41:35|43929.16
05:41:37|43929.16
05:41:38|43929.16
05:41:38|43930.05
05:41:40|43933.03
05:41:41|43933.42
05:41:41|43931.51
05:41:43|43931.51
05:41:44|43930.39
05:41:44|43930.05
05:41:46|43930.05
05:41:46|43928.86
05:41:47|43930.39
05:41:48|43929.03
05:41:49|43931.11
05:41:50|43931.11
05:41:52|43931.75
05:41:52|43930.
05:41:54|43931.48
05:41:54|43938.81
05:41:55|43939.34
05:41:56|43938.39
05:41:57|43939.6
05:41:59|43938.38
05:42:00|43940.71
05:42:01|43937.58
05:42:01|43938.26
05:42:02|43938.14
05:42:04|43938.26
05:42:05|43938.26
05:42:05|43924.64
05:42:07|43930.81
05:42:08|43930.66
05:42:09|43929.08
05:42:10|43930.62
05:42:11|43930.12
05:42:11|43931.01
05:42:12|43932.12
05:42:14|43932.12
05:42:14|43930.86
05:42:16|43930.86
05:42:17|43928.01
05:42:18|43929.33
05:42:20|43926.51
05:42:21|43926.12
05:42:23|43929.92
05:42:24|43927.86
05:42:25|43926.41
05:42:26|43927.63
05:42:26|43927.63
05:42:28|43926.
05:42:29|43926.
05:42:29|43926.
05:42:30|43927.51
05:42:31|43925.25
05:42:33|43925.4
05:42:34|43926.37
05:42:35|43925.63
05:42:36|43920.01
05:42:37|43922.51
05:42:38|43922.51
05:42:40|43922.49
05:42:40|43924.7
05:42:42|43925.1
05:42:42|43924.12
05:42:43|43922.91
05:42:44|43924.24
05:42:45|43924.12
05:42:47|43923.94
05:42:48|43926.16
05:42:49|43926.16
05:42:49|43926.16
05:42:50|43926.16
05:42:51|43924.01
05:42:52|43924.01
05:42:54|43925.76
05:42:55|43925.76
05:42:55|43924.09
05:42:57|43925.16
05:42:58|43924.39
05:42:58|43922.12
05:43:00|43924.09
05:43:01|43917.01
05:43:02|43919.65
05:43:03|43921.84
05:43:04|43924.16
05:43:05|43926.87
05:43:05|43937.07
05:43:06|43934.
05:43:07|43934.14
05:43:09|43935.16
05:43:10|43930.01
05:43:10|43932.69
05:43:12|43931.93
05:43:13|43932.87
05:43:14|43934.87
05:43:15|43934.39
05:43:16|43932.52
05:43:17|43930.84
05:43:17|43930.85
05:43:19|43930.85
05:43:20|43932.42
05:43:22|43932.3
05:43:23|43927.17
05:43:25|43928.47
05:43:26|43926.
05:43:26|43924.79
05:43:28|43924.79
05:43:29|43924.79
05:43:29|43925.17
05:43:31|43925.16
05:43:31|43926.84
05:43:33|43926.97
05:43:34|43924.49
05:43:34|43926.29
05:43:36|43926.29
05:43:36|43926.2
05:43:37|43924.
05:43:38|43919.83
05:43:39|43921.05
05:43:41|43922.13
05:43:42|43924.74
05:43:42|43927.35
05:43:44|43926.
05:43:45|43926.
05:43:46|43926.
05:43:47|43926.
05:43:48|43926.
05:43:49|43926.
05:43:50|43926.82
05:43:51|43926.16
05:43:52|43926.16
05:43:53|43926.16
05:43:54|43926.16
05:43:55|43926.82
05:43:56|43926.82
05:43:57|43926.28
05:43:58|43926.12
05:43:59|43926.01
05:44:00|43927.99
05:44:01|43923.95
05:44:02|43925.15
05:44:04|43924.75
05:44:04|43923.39
05:44:05|43922.24
05:44:06|43922.
05:44:07|43923.87
05:44:09|43924.86
05:44:10|43926.99
05:44:11|43925.16
05:44:12|43925.16
05:44:13|43925.16
05:44:13|43924.93
05:44:14|43927.42
05:44:16|43926.32
05:44:17|43925.13
05:44:17|43924.27
05:44:19|43925.63
05:44:20|43926.01
05:44:22|43928.3
05:44:23|43928.3
05:44:24|43928.3
05:44:25|43926.69
05:44:26|43926.69
05:44:27|43929.31
05:44:27|43929.17
05:44:29|43929.17
05:44:30|43929.44
05:44:31|43930.82
05:44:32|43929.26
05:44:33|43929.26
05:44:34|43929.26
05:44:35|43929.26
05:44:36|43932.01
05:44:37|43933.72
05:44:38|43934.35
05:44:39|43934.35
05:44:40|43934.35
05:44:41|43931.8
05:44:42|43930.6
05:44:43|43933.22
05:44:44|43933.02
05:44:45|43932.87
05:44:46|43930.39
05:44:47|43932.6
05:44:48|43933.14
05:44:49|43933.02
05:44:50|43935.93
05:44:51|43932.98
05:44:52|43936.
05:44:53|43932.01
05:44:54|43934.29
05:44:55|43934.29
05:44:56|43931.64
05:44:57|43933.77
05:44:58|43932.01
05:44:59|43933.64
05:45:00|43933.81
05:45:01|43932.74
05:45:02|43931.47
05:45:03|43931.6
05:45:05|43931.35
05:45:05|43929.89
05:45:06|43930.01
05:45:07|43930.01
05:45:09|43928.12
05:45:10|43931.95
05:45:10|43935.39
05:45:11|43935.39
05:45:12|43933.18
05:45:13|43933.18
05:45:14|43932.
05:45:15|43933.25
05:45:16|43932.26
05:45:17|43930.82
05:45:18|43930.29
05:45:20|43931.43
05:45:20|43933.36
05:45:22|43932.45
05:45:24|43937.5
05:45:25|43936.56
05:45:26|43936.55
05:45:27|43940.26
05:45:28|43938.54
05:45:29|43938.54
05:45:30|43938.54
05:45:31|43936.02
05:45:32|43938.63
05:45:33|43936.03
05:45:34|43935.51
05:45:36|43934.57
05:45:36|43934.57
05:45:38|43934.79
05:45:39|43936.23
05:45:39|43937.16
05:45:41|43937.16
05:45:42|43938.52
05:45:43|43937.49
05:45:44|43937.22
05:45:45|43937.22
05:45:46|43934.28
05:45:47|43934.13
05:45:47|43934.12
05:45:49|43934.12
05:45:50|43934.12
05:45:51|43934.12
05:45:52|43934.08
05:45:53|43936.44
05:45:53|43937.67
05:45:55|43937.67
05:45:56|43937.67
05:45:57|43937.67
05:45:58|43937.54
05:45:59|43937.54
05:46:00|43931.78
05:46:01|43935.67
05:46:02|43935.33
05:46:03|43932.85
05:46:04|43932.85
05:46:05|43935.19
05:46:06|43935.19
05:46:07|43931.43
05:46:08|43935.49
05:46:09|43936.49
05:46:10|43935.19
05:46:11|43934.27
05:46:12|43934.27
05:46:13|43936.63
05:46:14|43937.1
05:46:15|43936.95
05:46:16|43933.77
05:46:17|43933.77
05:46:18|43933.77
05:46:19|43935.41
05:46:20|43932.69
05:46:21|43933.16
05:46:22|43933.16
05:46:24|43933.17
05:46:25|43929.18
05:46:26|43926.
05:46:27|43930.84
05:46:29|43935.24
05:46:30|43936.14
05:46:31|43932.73
05:46:32|43932.73
05:46:33|43932.73
05:46:35|43934.06
05:46:35|43934.06
05:46:36|43934.06
05:46:38|43934.18
05:46:39|43931.39
05:46:39|43931.39
05:46:40|43934.06
05:46:41|43934.06
05:46:43|43934.06
05:46:44|43934.87
05:46:45|43934.87
05:46:46|43934.87
05:46:47|43934.87
05:46:48|43934.87
05:46:49|43934.87
05:46:50|43934.87
05:46:51|43934.87
05:46:53|43935.02
05:46:53|43935.55
05:46:54|43935.55
05:46:56|43935.55
05:46:57|43933.04
05:46:58|43935.42
05:46:59|43932.92
05:47:00|43932.92
05:47:01|43933.27
05:47:02|43931.86
05:47:02|43931.82
05:47:03|43933.99
05:47:05|43931.85
05:47:05|43932.2
05:47:07|43934.47
05:47:08|43934.47
05:47:09|43933.91
05:47:09|43935.67
05:47:11|43940.09
05:47:12|43942.63
05:47:13|43943.18
05:47:14|43942.9
05:47:15|43943.29
05:47:15|43945.6
05:47:17|43943.02
05:47:17|43942.9
05:47:19|43942.9
05:47:20|43942.64
05:47:21|43942.64
05:47:22|43942.64
05:47:23|43942.52
05:47:25|43943.8
05:47:25|43944.64
05:47:27|43942.39
05:47:28|43944.83
05:47:30|43944.83
05:47:31|43942.52
05:47:32|43944.67
05:47:33|43944.7
05:47:33|43944.58
05:47:35|43944.7
05:47:35|43945.22
05:47:37|43945.09
05:47:38|43940.95
05:47:38|43942.31
05:47:40|43939.82
05:47:41|43940.59
05:47:42|43936.63
05:47:43|43937.99
05:47:43|43932.15
05:47:45|43934.17
05:47:47|43935.91
05:47:47|43935.91
05:47:49|43935.91
05:47:50|43934.87
05:47:51|43936.1
05:47:51|43935.84
05:47:52|43935.84
05:47:54|43935.84
05:47:54|43935.84
05:47:56|43935.84
05:47:56|43933.57
05:47:58|43935.17
05:47:59|43934.13
05:47:59|43934.13
05:48:01|43934.
05:48:02|43927.86
05:48:03|43923.14
05:48:04|43924.1
05:48:05|43925.99
05:48:06|43931.09
05:48:07|43931.75
05:48:08|43931.02
05:48:09|43926.07
05:48:10|43931.57
05:48:11|43935.67
05:48:12|43931.88
05:48:13|43932.4
05:48:14|43932.01
05:48:15|43935.06
05:48:16|43935.32
05:48:17|43935.32
05:48:18|43933.41
05:48:19|43933.42
05:48:20|43933.42
05:48:21|43934.15
05:48:22|43937.38
05:48:23|43936.89
05:48:25|43939.64
05:48:26|43941.49
05:48:28|43939.56
05:48:29|43941.9
05:48:30|43939.72
05:48:31|43941.34
05:48:32|43939.13
05:48:33|43941.36
05:48:34|43941.24
05:48:35|43943.63
05:48:36|43946.78
05:48:37|43949.46
05:48:38|43945.33
05:48:39|43947.99
05:48:40|43945.7
05:48:40|43947.73
05:48:42|43944.94
05:48:43|43944.42
05:48:44|43944.14
05:48:45|43946.95
05:48:46|43946.95
05:48:47|43946.71
05:48:48|43947.09
05:48:49|43949.68
05:48:51|43950.82
05:48:51|43946.13
05:48:52|43947.65
05:48:54|43947.65
05:48:54|43946.02
05:48:56|43947.01
05:48:57|43944.25
05:48:58|43944.25
05:48:59|43946.74
05:48:59|43944.51
05:49:00|43943.59
05:49:01|43943.75
05:49:03|43943.13
05:49:04|43942.99
05:49:04|43942.87
05:49:05|43935.
05:49:07|43933.69
05:49:07|43934.81
05:49:09|43933.57
05:49:10|43935.24
05:49:10|43939.33
05:49:12|43936.47
05:49:12|43936.47
05:49:13|43936.73
05:49:15|43940.08
05:49:15|43943.59
05:49:16|43943.45
05:49:18|43941.16
05:49:18|43941.16
05:49:19|43941.16
05:49:20|43944.21
05:49:21|43943.57
05:49:23|43943.57
05:49:23|43942.98
05:49:25|43941.28
05:49:27|43943.57
05:49:28|43943.57
05:49:29|43942.54
05:49:29|43941.42
05:49:31|43938.59
05:49:32|43938.59
05:49:33|43942.18
05:49:33|43942.18
05:49:35|43942.18
05:49:36|43942.18
05:49:37|43942.74
05:49:38|43942.18
05:49:39|43940.98
05:49:39|43942.29
05:49:41|43942.29
05:49:42|43942.84
05:49:43|43941.11
05:49:44|43941.11
05:49:44|43941.11
05:49:46|43940.74
05:49:47|43940.61
05:49:48|43938.36
05:49:49|43938.36
05:49:50|43938.49
05:49:51|43940.21
05:49:52|43941.87
05:49:53|43941.87
05:49:54|43941.87
05:49:55|43941.87
05:49:56|43940.78
05:49:57|43940.78
05:49:58|43940.01
05:49:59|43940.01
05:50:00|43940.66
05:50:02|43940.54
05:50:03|43938.31
05:50:04|43944.33
05:50:05|43944.8
05:50:06|43944.8
05:50:07|43945.17
05:50:08|43946.62
05:50:09|43946.88
05:50:10|43946.62
05:50:10|43944.25
05:50:11|43947.13
05:50:13|43946.26
05:50:13|43946.26
05:50:15|43944.35
05:50:16|43944.35
05:50:17|43943.78
05:50:18|43941.73
05:50:18|43939.99
05:50:19|43938.38
05:50:21|43940.51
05:50:22|43941.05
05:50:23|43941.05
05:50:24|43941.05
05:50:25|43941.05
05:50:26|43940.2
05:50:28|43940.68
05:50:29|43940.37
05:50:30|43941.05
05:50:31|43942.46
05:50:32|43942.33
05:50:33|43940.62
05:50:34|43940.62
05:50:35|43942.52
05:50:36|43948.
05:50:37|43946.48
05:50:38|43945.78
05:50:39|43946.68
05:50:40|43944.14
05:50:41|43946.45
05:50:42|43947.02
05:50:44|43947.6
05:50:45|43947.6
05:50:46|43945.8
05:50:47|43945.8
05:50:47|43948.81
05:50:48|43948.81
05:50:49|43947.5
05:50:50|43947.5
05:50:52|43946.23
05:50:52|43947.37
05:50:53|43947.37
05:50:55|43945.84
05:50:56|43947.32
05:50:57|43944.33
05:50:58|43943.82
05:50:58|43943.82
05:50:59|43940.64
05:51:01|43942.97
05:51:02|43940.89
05:51:03|43940.36
05:51:04|43942.58
05:51:04|43940.01
05:51:06|43940.01
05:51:07|43943.59
05:51:07|43941.45
05:51:09|43941.28
05:51:10|43944.92
05:51:11|43944.92
05:51:12|43942.66
05:51:13|43941.27
05:51:14|43942.83
05:51:15|43942.83
05:51:16|43942.83
05:51:17|43940.02
05:51:18|43941.52
05:51:19|43943.
05:51:20|43941.65
05:51:21|43943.3
05:51:22|43941.88
05:51:23|43941.88
05:51:24|43942.4
05:51:25|43940.95
05:51:26|43941.87
05:51:27|43941.87
05:51:29|43943.96
05:51:30|43943.96
05:51:30|43944.22
05:51:32|43944.22
05:51:33|43943.79
05:51:34|43943.79
05:51:35|43948.11
05:51:36|43948.11
05:51:37|43947.28
05:51:38|43945.61
05:51:39|43945.61
05:51:41|43945.61
05:51:42|43948.47
05:51:42|43945.72
05:51:43|43945.72
05:51:44|43948.98
05:51:46|43947.07
05:51:46|43947.6
05:51:47|43943.32
05:51:49|43947.08
05:51:49|43943.23
05:51:51|43938.02
05:51:52|43941.4
05:51:52|43941.4
05:51:54|43940.05
05:51:55|43934.25
05:51:56|43938.78
05:51:57|43936.96
05:51:58|43936.96
05:51:58|43936.96
05:52:00|43940.32
05:52:01|43939.82
05:52:02|43943.99
05:52:03|43944.14
05:52:04|43940.51
05:52:05|43940.95
05:52:07|43940.51
05:52:07|43942.82
05:52:08|43944.2
05:52:09|43943.59
05:52:10|43943.49
05:52:12|43944.21
05:52:12|43940.95
05:52:14|43943.45
05:52:14|43940.65
05:52:15|43942.37
05:52:16|43940.84
05:52:17|43943.54
05:52:18|43941.2
05:52:19|43943.09
05:52:21|43942.94
05:52:21|43943.59
05:52:23|43942.88
05:52:24|43942.11
05:52:25|43942.11
05:52:25|43941.98
05:52:27|43942.79
05:52:28|43942.79
05:52:30|43942.79
05:52:30|43944.2
05:52:32|43944.46
05:52:32|43941.2
05:52:34|43942.79
05:52:35|43940.95
05:52:36|43940.95
05:52:37|43938.02
05:52:38|43938.02
05:52:39|43938.76
05:52:40|43938.76
05:52:42|43940.
05:52:43|43940.
05:52:44|43940.22
05:52:44|43942.35
05:52:46|43942.39
05:52:47|43943.23
05:52:48|43944.78
05:52:48|43942.86
05:52:50|43943.7
05:52:51|43951.27
05:52:52|43946.4
05:52:53|43950.66
05:52:54|43950.39
05:52:55|43950.39
05:52:56|43948.46
05:52:57|43945.57
05:52:58|43945.57
05:52:59|43947.41
05:53:00|43944.29
05:53:01|43946.89
05:53:02|43943.59
05:53:03|43942.99
05:53:04|43943.88
05:53:05|43943.24
05:53:06|43943.24
05:53:07|43940.67
05:53:08|43940.67
05:53:09|43940.67
05:53:10|43942.99
05:53:11|43943.88
05:53:12|43941.74
05:53:13|43943.18
05:53:14|43943.86
05:53:15|43943.86
05:53:16|43943.86
05:53:17|43943.45
05:53:18|43941.74
05:53:19|43941.74
05:53:20|43943.32
05:53:21|43943.44
05:53:22|43945.97
05:53:23|43944.34
05:53:24|43941.74
05:53:25|43941.74
05:53:26|43941.74
05:53:27|43943.78
05:53:28|43944.04
05:53:29|43945.69
05:53:31|43944.34
05:53:31|43945.42
05:53:33|43945.18
05:53:34|43946.21
05:53:34|43946.21
05:53:36|43946.21
05:53:36|43946.55
05:53:37|43946.55
05:53:38|43946.55
05:53:39|43945.95
05:53:41|43945.95
05:53:41|43949.67
05:53:43|43949.67
05:53:44|43950.
05:53:45|43950.
05:53:46|43948.2
05:53:47|43944.45
05:53:48|43947.15
05:53:49|43947.15
05:53:50|43948.25
05:53:51|43955.08
05:53:52|43955.32
05:53:53|43955.17
05:53:54|43953.3
05:53:55|43953.3
05:53:56|43955.05
05:53:57|43953.05
05:53:58|43951.51
05:53:59|43951.51
05:54:00|43953.59
05:54:01|43951.6
05:54:02|43953.17
05:54:03|43951.46
05:54:04|43953.99
05:54:06|43953.99
05:54:06|43951.51
05:54:07|43951.08
05:54:08|43950.11
05:54:09|43951.98
05:54:10|43950.1
05:54:11|43949.26
05:54:12|43951.44
05:54:14|43951.98
05:54:14|43951.98
05:54:15|43956.
05:54:17|43955.13
05:54:17|43955.17
05:54:18|43955.17
05:54:19|43951.95
05:54:20|43954.49
05:54:22|43954.23
05:54:22|43953.88
05:54:23|43952.22
05:54:25|43951.29
05:54:25|43948.66
05:54:27|43950.1
05:54:28|43953.36
05:54:28|43953.1
05:54:30|43953.1
05:54:30|43948.26
05:54:32|43948.87
05:54:33|43951.04
05:54:34|43951.04
05:54:36|43940.95
05:54:36|43941.05
05:54:38|43938.49
05:54:39|43940.46
05:54:40|43940.81
05:54:41|43939.
05:54:42|43940.95
05:54:43|43940.95
05:54:44|43940.01
05:54:44|43941.49
05:54:47|43937.27
05:54:48|43937.14
05:54:48|43937.32
05:54:49|43937.32
05:54:50|43936.33
05:54:51|43937.
05:54:52|43935.96
05:54:54|43937.06
05:54:55|43937.85
05:54:56|43936.88
05:54:57|43936.33
05:54:57|43936.33
05:54:59|43936.33
05:55:00|43935.33
05:55:01|43929.04
05:55:02|43927.6
05:55:03|43925.28
05:55:04|43926.91
05:55:05|43929.51
05:55:06|43932.
05:55:07|43931.34
05:55:08|43931.34
05:55:09|43929.13
05:55:10|43930.58
05:55:11|43931.6
05:55:12|43928.28
05:55:13|43928.27
05:55:14|43921.2
05:55:15|43924.12
05:55:17|43921.21
05:55:18|43918.47
05:55:19|43918.87
05:55:20|43920.49
05:55:21|43920.57
05:55:22|43917.01
05:55:23|43917.01
05:55:24|43920.07
05:55:24|43924.09
05:55:25|43924.84
05:55:27|43923.96
05:55:28|43924.05
05:55:29|43924.3
05:55:30|43924.42
05:55:31|43923.84
05:55:33|43924.63
05:55:33|43928.15
05:55:35|43926.24
05:55:36|43926.12
05:55:37|43927.3
05:55:37|43927.3
05:55:39|43927.3
05:55:39|43925.36
05:55:41|43927.81
05:55:41|43928.5
05:55:43|43928.99
05:55:44|43927.3
05:55:45|43927.3
05:55:46|43925.95
05:55:47|43928.72
05:55:48|43925.83
05:55:49|43925.83
05:55:50|43925.83
05:55:51|43925.83
05:55:52|43925.83
05:55:53|43928.72
05:55:54|43928.72
05:55:55|43928.72
05:55:56|43928.72
05:55:57|43928.13
05:55:58|43928.13
05:56:00|43927.2
05:56:01|43929.31
05:56:01|43927.97
05:56:02|43925.78
05:56:03|43925.78
05:56:04|43927.71
05:56:05|43927.71
05:56:06|43927.71
05:56:07|43918.01
05:56:09|43915.73
05:56:09|43912.3
05:56:10|43911.55
05:56:11|43912.52
05:56:12|43913.32
05:56:13|43913.45
05:56:14|43913.45
05:56:15|43914.38
05:56:17|43911.73
05:56:17|43909.52
05:56:18|43910.12
05:56:19|43913.28
05:56:20|43909.09
05:56:21|43908.47
05:56:22|43911.08
05:56:23|43904.76
05:56:24|43904.12
05:56:26|43906.
05:56:26|43908.74
05:56:28|43908.5
05:56:28|43902.88
05:56:29|43904.
05:56:30|43906.71
05:56:31|43904.
05:56:33|43907.8
05:56:34|43906.
05:56:35|43906.
05:56:36|43904.25
05:56:37|43904.12
05:56:38|43904.
05:56:40|43886.14
05:56:41|43875.63
05:56:41|43876.01
05:56:42|43873.99
05:56:44|43869.36
05:56:45|43875.47
05:56:46|43871.14
05:56:47|43870.05
05:56:48|43870.78
05:56:49|43871.68
05:56:50|43873.97
05:56:51|43870.89
05:56:53|43871.01
05:56:54|43871.26
05:56:54|43871.3
05:56:55|43868.06
05:56:56|43871.58
05:56:57|43875.62
05:56:58|43877.34
05:57:00|43877.62
05:57:01|43882.56
05:57:02|43879.16
05:57:03|43879.56
05:57:04|43883.8
05:57:05|43879.49
05:57:06|43879.34
05:57:07|43877.02
05:57:08|43876.7
05:57:09|43882.52
05:57:10|43878.53
05:57:11|43876.58
05:57:13|43876.58
05:57:14|43874.01
05:57:14|43873.88
05:57:16|43873.88
05:57:16|43875.91
05:57:17|43874.53
05:57:19|43876.23
05:57:19|43874.08
05:57:20|43877.36
05:57:21|43876.18
05:57:22|43875.54
05:57:23|43875.53
05:57:24|43876.05
05:57:25|43871.64
05:57:27|43869.84
05:57:27|43868.35
05:57:29|43866.37
05:57:29|43868.53
05:57:30|43865.49
05:57:31|43862.85
05:57:32|43863.75
05:57:34|43863.99
05:57:36|43864.25
05:57:37|43865.1
05:57:38|43865.38
05:57:39|43859.71
05:57:40|43852.
05:57:41|43847.99
05:57:42|43848.79
05:57:43|43848.07
05:57:44|43853.39
05:57:45|43844.
05:57:46|43843.61
05:57:47|43839.33
05:57:48|43836.01
05:57:49|43838.
05:57:50|43836.15
05:57:51|43834.73
05:57:52|43822.
05:57:53|43817.29
05:57:54|43814.
05:57:55|43814.4
05:57:56|43818.81
05:57:57|43818.35
05:57:58|43818.13
05:57:58|43816.
05:58:00|43812.96
05:58:01|43814.14
05:58:02|43814.3
05:58:03|43810.26
05:58:04|43813.99
05:58:05|43812.38
05:58:06|43812.64
05:58:07|43815.57
05:58:08|43818.37
05:58:09|43815.43
05:58:10|43825.59
05:58:11|43838.17
05:58:12|43836.81
05:58:13|43844.51
05:58:14|43850.21
05:58:15|43844.38
05:58:16|43845.01
05:58:18|43844.19
05:58:18|43843.61
05:58:20|43843.55
05:58:20|43845.99
05:58:21|43842.46
05:58:23|43843.39
05:58:23|43843.4
05:58:24|43844.95
05:58:25|43840.
05:58:26|43841.86
05:58:27|43840.61
05:58:28|43840.88
05:58:30|43848.01
05:58:30|43850.21
05:58:31|43850.66
05:58:32|43841.74
05:58:33|43831.91
05:58:35|43836.
05:58:35|43835.47
05:58:37|43840.06
05:58:39|43844.53
05:58:40|43840.02
05:58:42|43840.07
05:58:42|43838.92
05:58:44|43830.65
05:58:45|43828.72
05:58:45|43824.
05:58:46|43825.26
05:58:48|43826.
05:58:48|43826.
05:58:50|43829.57
05:58:51|43826.8
05:58:52|43826.8
05:58:53|43831.58
05:58:54|43833.41
05:58:55|43831.04
05:58:56|43832.41
05:58:57|43831.99
05:58:58|43830.
05:58:59|43828.13
05:59:00|43828.6
05:59:01|43828.87
05:59:02|43831.99
05:59:03|43830.14
05:59:04|43834.33
05:59:06|43840.
05:59:07|43839.55
05:59:08|43838.82
05:59:09|43838.23
05:59:09|43836.85
05:59:10|43838.03
05:59:11|43838.11
05:59:13|43840.66
05:59:14|43841.41
05:59:15|43849.69
05:59:16|43846.3
05:59:17|43851.37
05:59:17|43847.53
05:59:18|43854.36
05:59:20|43848.62
05:59:20|43852.12
05:59:21|43855.48
05:59:22|43851.52
05:59:23|43856.
05:59:24|43852.4
05:59:25|43853.03
05:59:26|43854.08
05:59:27|43854.
05:59:28|43857.82
05:59:29|43856.88
05:59:30|43854.45
05:59:31|43857.88
05:59:32|43853.02
05:59:33|43855.22
05:59:34|43854.72
05:59:36|43848.58
05:59:37|43849.79
05:59:39|43851.95
05:59:39|43852.3
05:59:41|43850.
05:59:42|43856.01
05:59:43|43855.59
05:59:44|43852.8
05:59:45|43854.87
05:59:46|43854.6
05:59:47|43850.71
05:59:48|43854.84
05:59:49|43852.01
05:59:50|43852.08
05:59:51|43856.5
05:59:52|43854.93
05:59:53|43854.33
05:59:54|43854.5
05:59:55|43855.23
05:59:56|43856.52
05:59:57|43854.77
05:59:58|43857.28
06:00:00|43858.38
06:00:01|43856.61
06:00:01|43862.
06:00:03|43859.18
06:00:03|43859.98
06:00:05|43866.29
06:00:06|43865.4
06:00:07|43865.87
06:00:08|43861.11
06:00:09|43851.87
06:00:10|43850.02
06:00:11|43855.99
06:00:12|43853.75
06:00:13|43853.14
06:00:14|43852.41
06:00:15|43852.41
06:00:16|43850.09
06:00:17|43857.98
06:00:18|43856.52
06:00:19|43862.19
06:00:20|43867.02
06:00:21|43864.72
06:00:22|43864.
06:00:23|43862.9
06:00:24|43864.51
06:00:25|43863.32
06:00:26|43866.24
06:00:27|43868.48
06:00:28|43873.24
06:00:29|43870.47
06:00:30|43870.03
06:00:31|43870.73
06:00:32|43870.82
06:00:33|43869.48
06:00:34|43869.44
06:00:35|43871.28
06:00:36|43870.24
06:00:37|43874.45
06:00:39|43872.06
06:00:40|43875.85
06:00:41|43871.14
06:00:42|43880.01
06:00:43|43876.18
06:00:44|43879.91
06:00:45|43876.
06:00:46|43880.
06:00:47|43882.11
06:00:48|43879.16
06:00:50|43867.67
06:00:50|43867.88
06:00:52|43866.95
06:00:52|43865.46
06:00:54|43861.13
06:00:54|43863.58
06:00:55|43862.21
06:00:56|43862.33
06:00:58|43861.
06:00:58|43860.57
06:01:00|43860.57
06:01:00|43860.7
06:01:02|43861.07
06:01:03|43863.41
06:01:03|43860.81
06:01:04|43860.73
06:01:05|43856.
06:01:06|43856.58
06:01:08|43836.73
06:01:08|43836.
06:01:09|43851.99
06:01:11|43849.49
06:01:12|43851.25
06:01:12|43845.4
06:01:13|43846.
06:01:15|43843.7
06:01:15|43843.07
06:01:16|43842.
06:01:17|43842.26
06:01:19|43845.41
06:01:19|43843.49
06:01:21|43844.14
06:01:21|43843.73
06:01:23|43842.35
06:01:24|43845.23
06:01:25|43845.88
06:01:25|43846.7
06:01:27|43845.34
06:01:28|43846.06
06:01:29|43844.87
06:01:29|43844.46
06:01:31|43843.05
06:01:32|43848.
06:01:33|43848.14
06:01:34|43845.27
06:01:34|43849.8
06:01:36|43848.01
06:01:37|43853.76
06:01:39|43852.29
06:01:40|43852.32
06:01:41|43852.02
06:01:43|43851.61
06:01:44|43854.6
06:01:45|43852.16
06:01:45|43856.67
06:01:46|43857.17
06:01:47|43858.43
06:01:48|43860.88
06:01:49|43859.06
06:01:51|43861.33
06:01:52|43862.79
06:01:52|43860.8
06:01:53|43859.42
06:01:54|43860.36
06:01:55|43863.89
06:01:57|43862.41
06:01:58|43862.41
06:01:58|43862.82
06:01:59|43865.63
06:02:00|43863.07
06:02:02|43864.07
06:02:03|43853.22
06:02:04|43851.83
06:02:05|43852.77
06:02:06|43849.53
06:02:07|43856.01
06:02:08|43856.19
06:02:09|43861.18
06:02:10|43864.66
06:02:11|43868.01
06:02:12|43868.84
06:02:13|43869.1
06:02:14|43869.55
06:02:15|43871.63
06:02:16|43870.26
06:02:17|43872.85
06:02:18|43873.13
06:02:19|43870.4
06:02:20|43870.42
06:02:21|43872.62
06:02:22|43871.79
06:02:23|43869.8
06:02:24|43869.8
06:02:25|43869.8
06:02:26|43868.91
06:02:27|43871.66
06:02:28|43869.46
06:02:29|43871.73
06:02:30|43871.73
06:02:31|43870.59
06:02:32|43872.05
06:02:33|43873.61
06:02:35|43873.61
06:02:35|43873.61
06:02:36|43873.49
06:02:37|43871.73
06:02:38|43871.73
06:02:40|43873.43
06:02:41|43871.53
06:02:42|43871.16
06:02:43|43873.61
06:02:44|43870.13
06:02:45|43873.19
06:02:46|43871.33
06:02:48|43873.61
06:02:48|43871.72
06:02:49|43873.49
06:02:51|43873.61
06:02:51|43879.61
06:02:53|43879.03
06:02:54|43878.
06:02:55|43877.73
06:02:55|43877.74
06:02:56|43878.63
06:02:58|43879.61
06:02:58|43876.93
06:03:00|43878.
06:03:00|43876.93
06:03:02|43879.23
06:03:02|43874.05
06:03:03|43876.65
06:03:04|43876.83
06:03:05|43874.56
06:03:06|43874.86
06:03:07|43870.08
06:03:09|43868.31
06:03:09|43873.97
06:03:11|43872.41
06:03:12|43875.17
06:03:12|43877.83
06:03:13|43877.2
06:03:15|43878.28
06:03:16|43880.01
06:03:16|43879.76
06:03:18|43878.31
06:03:18|43869.28
06:03:19|43869.98
06:03:21|43869.98
06:03:21|43869.67
06:03:23|43867.43
06:03:23|43868.89
06:03:24|43872.14
06:03:26|43870.51
06:03:26|43870.51
06:03:28|43853.66
06:03:29|43847.93
06:03:29|43849.13
06:03:30|43852.48
06:03:31|43855.95
06:03:33|43856.
06:03:34|43858.19
06:03:35|43857.01
06:03:36|43859.21
06:03:37|43860.3
06:03:38|43860.
06:03:39|43858.
06:03:41|43858.
06:03:42|43860.49
06:03:44|43858.49
06:03:45|43858.49
06:03:45|43858.14
06:03:47|43864.49
06:03:48|43864.09
06:03:49|43864.58
06:03:50|43864.58
06:03:51|43862.13
06:03:52|43864.32
06:03:53|43865.19
06:03:54|43858.
06:03:56|43848.66
06:03:56|43842.17
06:03:58|43845.44
06:03:59|43845.5
06:03:59|43847.42
06:04:01|43846.33
06:04:02|43842.02
06:04:03|43841.13
06:04:04|43840.01
06:04:04|43844.
06:04:06|43842.08
06:04:07|43840.18
06:04:08|43840.12
06:04:09|43838.12
06:04:10|43840.12
06:04:12|43840.63
06:04:12|43838.16
06:04:13|43840.62
06:04:14|43838.86
06:04:15|43838.27
06:04:16|43836.16
06:04:18|43840.72
06:04:18|43840.34
06:04:19|43840.01
06:04:20|43840.01
06:04:21|43832.08
06:04:22|43835.56
06:04:23|43843.15
06:04:24|43849.54
06:04:26|43846.32
06:04:26|43847.56
06:04:27|43847.38
06:04:28|43846.4
06:04:30|43845.43
06:04:30|43845.43
06:04:31|43845.53
06:04:32|43845.53
06:04:34|43860.02
06:04:34|43862.62
06:04:36|43860.37
06:04:37|43860.79
06:04:38|43863.29
06:04:39|43863.03
06:04:40|43860.68
06:04:42|43861.48
06:04:43|43856.6
06:04:43|43857.94
06:04:45|43856.41
06:04:46|43857.63
06:04:46|43859.12
06:04:48|43860.85
06:04:48|43865.65
06:04:49|43864.46
06:04:50|43864.58
06:04:51|43866.64
06:04:52|43864.84
06:04:54|43865.09
06:04:55|43871.47
06:04:55|43875.31
06:04:56|43868.58
06:04:57|43871.48
06:04:58|43871.36
06:05:00|43866.14
06:05:01|43867.92
06:05:02|43869.67
06:05:02|43868.17
06:05:03|43871.35
06:05:05|43876.19
06:05:05|43877.02
06:05:07|43875.69
06:05:07|43875.69
06:05:09|43876.02
06:05:10|43875.05
06:05:11|43875.95
06:05:13|43880.94
06:05:14|43876.22
06:05:15|43876.22
06:05:15|43874.5
06:05:16|43875.88
06:05:18|43874.06
06:05:18|43884.02
06:05:20|43884.05
06:05:20|43891.4
06:05:21|43894.23
06:05:22|43895.18
06:05:24|43892.31
06:05:24|43895.06
06:05:25|43908.95
06:05:27|43910.09
06:05:28|43904.35
06:05:28|43900.38
06:05:30|43898.
06:05:30|43896.84
06:05:31|43901.44
06:05:32|43894.91
06:05:34|43895.41
06:05:35|43893.13
06:05:35|43893.39
06:05:37|43895.14
06:05:38|43895.14
06:05:39|43892.
06:05:40|43894.45
06:05:40|43901.76
06:05:42|43900.28
06:05:43|43902.65
06:05:44|43902.65
06:05:45|43903.03
06:05:46|43904.
06:05:47|43898.17
06:05:47|43897.84
06:05:49|43899.43
06:05:50|43899.67
06:05:51|43899.43
06:05:52|43898.13
06:05:52|43898.57
06:05:53|43898.
06:05:54|43900.
06:05:56|43900.01
06:05:58|43894.6
06:05:59|43894.95
06:05:59|43894.7
06:06:01|43894.13
06:06:02|43894.4
06:06:03|43895.07
06:06:03|43895.73
06:06:05|43895.74
06:06:06|43897.27
06:06:06|43900.
06:06:08|43901.33
06:06:09|43900.26
06:06:10|43895.34
06:06:11|43893.01
06:06:11|43897.49
06:06:13|43895.98
06:06:13|43894.42
06:06:14|43894.42
06:06:15|43896.07
06:06:17|43894.68
06:06:18|43896.75
06:06:19|43896.75
06:06:20|43896.75
06:06:20|43896.75
06:06:21|43896.75
06:06:22|43898.04
06:06:24|43896.75
06:06:24|43896.75
06:06:25|43896.26
06:06:27|43898.44
06:06:28|43898.59
06:06:29|43898.59
06:06:30|43897.32
06:06:31|43899.21
06:06:32|43899.33
06:06:33|43897.23
06:06:34|43903.01
06:06:35|43903.99
06:06:36|43908.13
06:06:37|43907.39
06:06:38|43908.82
06:06:39|43907.22
06:06:40|43901.33
06:06:41|43899.97
06:06:42|43901.11
06:06:44|43903.87
06:06:44|43900.01
06:06:46|43901.8
06:06:47|43906.
06:06:48|43906.
06:06:49|43906.
06:06:50|43903.6
06:06:51|43903.99
06:06:52|43903.99
06:06:53|43903.99
06:06:55|43903.99
06:06:55|43904.52
06:06:56|43909.4
06:06:57|43909.29
06:06:59|43909.63
06:07:00|43909.61
06:07:00|43912.48
06:07:01|43912.17
06:07:03|43925.15
06:07:04|43925.19
06:07:05|43923.87
06:07:06|43923.84
06:07:07|43921.89
06:07:08|43917.04
06:07:09|43916.33
06:07:10|43911.25
06:07:11|43913.01
06:07:12|43913.01
06:07:13|43914.99
06:07:14|43914.55
06:07:15|43915.1
06:07:16|43913.87
06:07:17|43913.69
06:07:18|43912.21
06:07:19|43915.11
06:07:20|43913.83
06:07:21|43915.56
06:07:22|43914.55
06:07:23|43914.82
06:07:24|43913.72
06:07:25|43907.63
06:07:26|43904.52
06:07:27|43904.45
06:07:28|43902.34
06:07:29|43903.32
06:07:30|43903.32
06:07:31|43903.91
06:07:32|43905.85
06:07:34|43911.91
06:07:34|43911.91
06:07:35|43910.22
06:07:36|43915.61
06:07:37|43915.5
06:07:38|43911.78
06:07:40|43911.75
06:07:40|43911.88
06:07:41|43908.41
06:07:43|43911.2
06:07:43|43908.3
06:07:45|43911.03
06:07:46|43906.37
06:07:47|43909.53
06:07:47|43908.46
06:07:48|43901.38
06:07:50|43897.72
06:07:52|43897.72
06:07:53|43901.88
06:07:53|43901.35
06:07:54|43899.65
06:07:55|43899.65
06:07:56|43901.97
06:07:58|43901.93
06:07:58|43903.26
06:08:00|43900.2
06:08:01|43901.88
06:08:02|43903.5
06:08:03|43901.52
06:08:03|43899.26
06:08:04|43899.87
06:08:06|43904.28
06:08:06|43905.33
06:08:08|43903.48
06:08:09|43901.81
06:08:10|43901.09
06:08:11|43900.77
06:08:12|43900.77
06:08:13|43902.5
06:08:14|43899.27
06:08:15|43898.01
06:08:16|43898.01
06:08:17|43895.69
06:08:18|43899.23
06:08:19|43897.92
06:08:21|43898.68
06:08:22|43898.
06:08:22|43897.61
06:08:23|43897.3
06:08:24|43894.19
06:08:25|43886.95
06:08:27|43888.64
06:08:27|43886.12
06:08:28|43889.42
06:08:30|43888.01
06:08:31|43890.67
06:08:31|43890.67
06:08:32|43890.67
06:08:33|43893.33
06:08:35|43891.11
06:08:35|43890.12
06:08:36|43892.73
06:08:37|43892.26
06:08:39|43892.26
06:08:40|43890.12
06:08:41|43887.9
06:08:42|43887.9
06:08:42|43889.91
06:08:44|43887.9
06:08:45|43886.38
06:08:47|43887.9
06:08:47|43887.9
06:08:49|43887.9
06:08:50|43888.65
06:08:51|43888.76
06:08:52|43888.24
06:08:54|43891.39
06:08:55|43891.39
06:08:56|43891.39
06:08:56|43891.39
06:08:57|43888.25
06:08:58|43888.25
06:09:00|43889.42
06:09:00|43891.05
06:09:02|43894.38
06:09:03|43900.
06:09:04|43901.37
06:09:05|43899.83
06:09:07|43899.08
06:09:08|43899.08
06:09:09|43899.08
06:09:10|43899.67
06:09:10|43899.18
06:09:12|43896.73
06:09:13|43898.
06:09:14|43896.73
06:09:15|43896.73
06:09:16|43899.58
06:09:16|43902.14
06:09:18|43902.14
06:09:19|43903.86
06:09:20|43903.86
06:09:21|43901.31
06:09:22|43901.31
06:09:23|43900.79
06:09:24|43900.79
06:09:25|43900.65
06:09:26|43896.12
06:09:26|43896.12
06:09:28|43898.65
06:09:28|43898.65
06:09:30|43899.
06:09:31|43900.04
06:09:32|43905.53
06:09:33|43904.03
06:09:34|43904.03
06:09:36|43906.12
06:09:36|43906.25
06:09:37|43908.14
06:09:38|43908.55
06:09:39|43908.27
06:09:40|43908.27
06:09:41|43904.9
06:09:43|43906.
06:09:43|43904.09
06:09:44|43901.9
06:09:46|43906.39
06:09:47|43906.39
06:09:48|43903.98
06:09:49|43903.51
06:09:50|43896.31
06:09:51|43897.99
06:09:53|43896.12
06:09:54|43898.37
06:09:55|43897.24
06:09:56|43898.03
06:09:57|43898.17
06:09:58|43898.71
06:09:59|43898.84
06:10:00|43900.33
06:10:00|43899.96
06:10:03|43906.
06:10:03|43907.48
06:10:05|43904.84
06:10:06|43906.95
06:10:07|43905.84
06:10:08|43912.34
06:10:09|43912.39
06:10:10|43912.65
06:10:11|43911.47
06:10:12|43907.98
06:10:13|43901.37
06:10:14|43898.71
06:10:15|43901.49
06:10:16|43900.18
06:10:17|43901.99
06:10:18|43906.63
06:10:20|43905.71
06:10:20|43908.12
06:10:21|43908.39
06:10:22|43908.39
06:10:24|43909.88
06:10:24|43909.88
06:10:25|43910.28
06:10:27|43919.44
06:10:28|43920.
06:10:29|43916.76
06:10:29|43925.88
06:10:30|43930.
06:10:31|43930.
06:10:32|43933.69
06:10:33|43935.43
06:10:34|43932.24
06:10:35|43934.69
06:10:37|43934.46
06:10:38|43939.01
06:10:38|43946.24
06:10:39|43942.23
06:10:40|43942.1
06:10:41|43941.8
06:10:42|43941.86
06:10:44|43941.98
06:10:45|43940.13
06:10:46|43942.6
06:10:47|43940.01
06:10:49|43939.86
06:10:50|43940.81
06:10:51|43940.68
06:10:52|43940.93
06:10:53|43939.38
06:10:54|43933.03
06:10:56|43932.25
06:10:56|43933.5
06:10:58|43933.01
06:10:58|43933.01
06:10:59|43935.1
06:11:00|43935.1
06:11:01|43931.59
06:11:03|43927.88
06:11:04|43928.13
06:11:05|43930.98
06:11:06|43930.55
06:11:07|43930.55
06:11:07|43930.38
06:11:09|43928.97
06:11:10|43928.8
06:11:11|43929.21
06:11:12|43929.21
06:11:13|43929.21
06:11:14|43929.21
06:11:15|43930.92
06:11:15|43930.92
06:11:17|43931.04
06:11:18|43930.03
06:11:18|43931.43
06:11:20|43927.99
06:11:21|43933.03
06:11:22|43934.53
06:11:23|43931.43
06:11:24|43933.47
06:11:25|43934.65
06:11:26|43934.65
06:11:27|43932.12
06:11:28|43938.63
06:11:29|43936.14
06:11:30|43939.64
06:11:31|43942.12
06:11:32|43940.13
06:11:34|43936.
06:11:34|43938.96
06:11:35|43940.74
06:11:37|43941.58
06:11:38|43941.58
06:11:38|43941.58
06:11:40|43936.37
06:11:40|43940.06
06:11:42|43943.68
06:11:42|43943.11
06:11:43|43942.26
06:11:44|43942.12
06:11:45|43943.27
06:11:46|43937.9
06:11:48|43939.28
06:11:49|43943.47
06:11:50|43943.47
06:11:52|43942.84
06:11:53|43942.84
06:11:54|43938.2
06:11:55|43938.2
06:11:56|43933.57
06:11:57|43937.54
06:11:58|43939.58
06:11:59|43938.03
06:11:59|43935.04
06:12:01|43936.24
06:12:02|43937.2
06:12:03|43938.66
06:12:04|43938.66
06:12:05|43936.4
06:12:06|43939.36
06:12:07|43943.42
06:12:08|43943.62
06:12:09|43942.27
06:12:10|43941.08
06:12:11|43942.65
06:12:12|43940.95
06:12:13|43940.95
06:12:15|43940.95
06:12:15|43942.99
06:12:17|43941.63
06:12:17|43941.63
06:12:18|43941.63
06:12:19|43941.63
06:12:21|43943.42
06:12:21|43941.61
06:12:23|43941.61
06:12:23|43943.42
06:12:25|43943.3
06:12:26|43942.95
06:12:26|43945.01
06:12:28|43942.95
06:12:29|43942.95
06:12:29|43942.95
06:12:31|43942.95
06:12:32|43942.95
06:12:32|43946.13
06:12:34|43942.61
06:12:35|43941.48
06:12:35|43945.34
06:12:37|43945.34
06:12:37|43946.45
06:12:39|43955.5
06:12:39|43956.01
06:12:40|43975.86
06:12:42|43992.
06:12:43|43993.06
06:12:44|44001.99
06:12:45|44002.27
06:12:46|44002.
06:12:47|44008.06
06:12:48|44007.16
06:12:50|44010.59
06:12:50|44014.87
06:12:52|44008.
06:12:53|44002.
06:12:54|44000.66
06:12:55|44001.2
06:12:55|43998.15
06:12:57|43999.82
06:12:57|43999.82
06:12:59|43996.13
06:13:00|43997.99
06:13:01|43995.55
06:13:02|43995.96
06:13:03|44004.47
06:13:04|44001.52
06:13:05|44000.
06:13:06|43999.11
06:13:07|44002.01
06:13:08|44001.75
06:13:10|43997.99
06:13:11|43994.92
06:13:12|43995.86
06:13:12|43994.68
06:13:14|43994.16
06:13:14|43993.17
06:13:15|43985.96
06:13:17|43986.99
06:13:17|43989.61
06:13:18|43988.56
06:13:20|43991.34
06:13:21|43990.64
06:13:21|43988.33
06:13:23|43988.47
06:13:23|43988.88
06:13:24|43989.44
06:13:25|43993.
06:13:27|43991.92
06:13:28|43992.25
06:13:28|43992.84
06:13:29|43990.37
06:13:32|43987.28
06:13:33|43987.41
06:13:34|43992.13
06:13:35|43991.11
06:13:35|43992.14
06:13:37|43992.02
06:13:38|43994.15
06:13:39|43993.5
06:13:39|43992.89
06:13:40|43989.83
06:13:42|43989.83
06:13:43|43991.1
06:13:44|43991.87
06:13:45|43990.73
06:13:46|43988.61
06:13:46|43988.61
06:13:47|43989.88
06:13:49|43988.62
06:13:50|43988.62
06:13:50|43988.62
06:13:53|43995.71
06:13:54|43992.3
06:13:55|43993.56
06:13:56|43990.48
06:13:57|43990.48
06:13:58|43993.14
06:13:59|43993.87
06:14:00|43993.87
06:14:01|43993.5
06:14:02|43991.85
06:14:03|43989.78
06:14:04|43989.26
06:14:05|43988.
06:14:06|43991.36
06:14:07|43990.
06:14:08|43989.97
06:14:09|43990.
06:14:10|43990.
06:14:11|43988.29
06:14:12|43990.71
06:14:13|43990.71
06:14:14|43992.37
06:14:15|43993.45
06:14:16|43993.23
06:14:17|43992.7
06:14:18|43993.88
06:14:19|43992.13
06:14:27|43995.95
06:14:28|43995.95
06:14:29|43993.91
06:14:30|44000.73
06:14:31|43999.2
06:14:32|43998.86
06:14:33|43999.66
06:14:34|43999.66
06:14:35|43999.66
06:14:37|43998.94
06:14:38|44001.28
06:14:38|44002.58
06:14:39|44000.46
06:14:40|44000.17
06:14:42|44000.32
06:14:42|43999.86
06:14:43|44003.67
06:14:45|44003.67
06:14:45|44003.67
06:14:46|44003.02
06:14:47|43997.82
06:14:48|43990.
06:14:49|43988.14
06:14:50|43990.77
06:14:53|43989.08
06:14:54|43988.07
06:14:55|43986.59
06:14:56|43987.98
06:14:57|43985.5
06:14:58|43983.31
06:14:59|43985.3
06:15:01|43984.78
06:15:02|43984.84
06:15:03|43989.81
06:15:03|43985.51
06:15:05|43982.33
06:15:05|43980.01
06:15:07|43982.01
06:15:07|43982.65
06:15:08|43980.
06:15:10|43980.
06:15:11|43983.42
06:15:12|43985.41
06:15:13|43979.38
06:15:14|43979.38
06:15:15|43980.54
06:15:16|43978.11
06:15:17|43977.
06:15:18|43979.85
06:15:19|43979.85
06:15:21|43982.41
06:15:21|43989.69
06:15:23|43984.1
06:15:23|43983.21
06:15:24|43989.27
06:15:25|43989.27
06:15:27|43990.36
06:15:28|43989.73
06:15:28|43984.96
06:15:30|43984.96
06:15:30|43987.87
06:15:31|43991.79
06:15:32|43989.39
06:15:33|43988.42
06:15:34|43985.46
06:15:35|43985.79
06:15:37|43989.73
06:15:38|43989.73
06:15:38|43982.5
06:15:39|43987.53
06:15:40|43990.76
06:15:41|43993.
06:15:42|43993.
06:15:43|43992.69
06:15:44|43992.69
06:15:45|43989.82
06:15:47|43989.82
06:15:48|43985.42
06:15:49|43985.12
06:15:49|43988.81
06:15:51|43989.
06:15:53|43986.69
06:15:54|43986.69
06:15:55|43986.69
06:15:55|43987.06
06:15:56|43985.15
06:15:58|43983.88
06:15:59|43981.19
06:16:00|43981.99
06:16:00|43983.87
06:16:02|43983.74
06:16:03|43984.49
06:16:04|43988.
06:16:05|43988.08
06:16:06|43988.07
06:16:07|43986.18
06:16:08|43986.2
06:16:08|43986.2
06:16:10|43986.03
06:16:11|43985.01
06:16:11|43984.5
06:16:12|43980.67
06:16:14|43978.66
06:16:15|43974.01
06:16:16|43972.3
06:16:17|43973.83
06:16:18|43972.61
06:16:18|43972.15
06:16:19|43970.96
06:16:21|43971.09
06:16:22|43974.29
06:16:23|43978.37
06:16:24|43976.34
06:16:25|43984.96
06:16:26|43982.05
06:16:27|43980.4
06:16:27|43982.
06:16:29|43982.1
06:16:29|43982.34
06:16:31|43982.15
06:16:32|43978.04
06:16:33|43978.04
06:16:34|43981.23
06:16:35|43982.92
06:16:36|43979.21
06:16:37|43980.89
06:16:38|43983.94
06:16:39|43982.14
06:16:40|43981.97
06:16:41|43982.99
06:16:42|43982.99
06:16:43|43980.55
06:16:44|43980.55
06:16:45|44026.41
06:16:46|44026.92
06:16:47|44022.86
06:16:48|44031.99
06:16:49|44035.22
06:16:50|44029.92
06:16:51|44030.51
06:16:52|44032.73
06:16:53|44034.65
06:16:54|44031.6
06:16:55|44029.31
06:16:56|44027.59
06:16:57|44030.49
06:16:59|44028.21
06:17:00|44028.
06:17:01|44026.71
06:17:01|44028.67
06:17:03|44028.8
06:17:03|44028.86
06:17:05|44028.27
06:17:06|44026.48
06:17:06|44026.48
06:17:07|44028.29
06:17:09|44029.92
06:17:10|44042.93
06:17:11|44058.14
06:17:11|44054.35
06:17:12|44054.01
06:17:14|44053.6
06:17:14|44054.01
06:17:16|44052.4
06:17:16|44050.01
06:17:17|44052.02
06:17:18|44052.81
06:17:19|44051.2
06:17:20|44046.68
06:17:21|44039.99
06:17:23|44039.11
06:17:23|44033.08
06:17:25|44033.58
06:17:25|44036.78
06:17:27|44034.27
06:17:28|44034.27
06:17:29|44034.27
06:17:30|44038.8
06:17:31|44042.
06:17:32|44048.64
06:17:33|44041.26
06:17:34|44035.73
06:17:34|44038.06
06:17:35|44036.2
06:17:36|44036.
06:17:38|44036.15
06:17:39|44044.04
06:17:40|44043.
06:17:41|44042.88
06:17:41|44041.18
06:17:42|44041.36
06:17:43|44036.
06:17:45|44036.
06:17:46|44034.02
06:17:46|44034.67
06:17:48|44036.82
06:17:49|44032.15
06:17:50|44032.54
06:17:51|44034.91
06:17:52|44036.04
06:17:53|44037.87
06:17:54|44030.9
06:17:56|44033.82
06:17:57|44036.35
06:17:59|44033.6
06:18:00|44034.
06:18:00|44032.22
06:18:02|44028.16
06:18:03|44026.
06:18:04|44022.34
06:18:06|44017.57
06:18:06|44018.69
06:18:07|44021.41
06:18:08|44022.
06:18:09|44025.1
06:18:10|44024.01
06:18:11|44028.01
06:18:12|44030.33
06:18:14|44029.62
06:18:14|44030.16
06:18:15|44028.56
06:18:17|44030.82
06:18:18|44029.47
06:18:18|44030.5
06:18:19|44030.5
06:18:20|44026.01
06:18:22|44027.72
06:18:22|44028.93
06:18:24|44026.47
06:18:24|44027.66
06:18:25|44027.68
06:18:27|44025.
06:18:28|44028.05
06:18:29|44028.05
06:18:30|44028.05
06:18:31|44024.35
06:18:32|44022.82
06:18:33|44022.82
06:18:34|44020.17
06:18:35|44019.84
06:18:36|44019.1
06:18:37|44023.12
06:18:38|44022.98
06:18:39|44022.87
06:18:40|44023.93
06:18:41|44023.93
06:18:42|44024.06
06:18:44|44024.06
06:18:44|44023.63
06:18:46|44023.63
06:18:47|44021.11
06:18:47|44022.85
06:18:48|44021.05
06:18:49|44020.93
06:18:50|44018.04
06:18:51|44020.76
06:18:52|44018.23
06:18:53|44018.04
06:18:55|44012.16
06:18:55|44014.74
06:18:57|44012.34
06:18:59|44012.25
06:18:59|44015.01
06:19:01|44014.93
06:19:02|44014.73
06:19:03|44014.73
06:19:03|44012.34
06:19:04|44012.34
06:19:06|44012.34
06:19:07|44013.46
06:19:08|44013.46
06:19:09|44010.83
06:19:09|44010.54
06:19:11|44012.39
06:19:12|43999.78
06:19:13|43999.09
06:19:14|44007.58
06:19:14|44011.94
06:19:16|44012.27
06:19:17|44009.53
06:19:18|44010.6
06:19:19|44010.6
06:19:20|44011.46
06:19:21|44009.53
06:19:22|44008.79
06:19:23|44009.31
06:19:24|44016.01
06:19:25|44012.05
06:19:26|44009.98
06:19:27|44012.
06:19:28|44016.72
06:19:29|44019.42
06:19:30|44017.38
06:19:31|44015.12
06:19:33|44015.2
06:19:33|44013.75
06:19:34|44013.75
06:19:36|44013.75
06:19:36|44015.37
06:19:37|44015.46
06:19:38|44012.49
06:19:40|44016.4
06:19:40|44015.88
06:19:41|44015.88
06:19:42|44013.67
06:19:43|44012.27
06:19:45|44013.87
06:19:45|44012.11
06:19:46|44013.74
06:19:47|44016.53
06:19:49|44016.53
06:19:50|44017.88
06:19:50|44015.78
06:19:51|44017.99
06:19:52|44022.21
06:19:53|44019.22
06:19:55|44019.31
06:19:55|44019.31
06:19:56|44013.62
06:19:57|44015.72
06:19:59|44015.46
06:20:00|44013.6
06:20:01|44014.81
06:20:02|44014.67
06:20:03|44014.68
06:20:04|44018.17
06:20:05|44018.
06:20:06|44024.
06:20:07|44025.8
06:20:08|44024.1
06:20:09|44025.78
06:20:10|44027.87
06:20:11|44024.73
06:20:13|44024.63
06:20:14|44016.17
06:20:15|44018.74
06:20:16|44016.42
06:20:17|44017.84
06:20:18|44017.86
06:20:19|44018.71
06:20:20|44018.71
06:20:22|44017.59
06:20:23|44011.67
06:20:24|44009.85
06:20:25|44013.65
06:20:26|44006.18
06:20:27|44008.6
06:20:28|44009.62
06:20:29|44009.62
06:20:30|44009.62
06:20:31|44009.62
06:20:32|44009.62
06:20:33|44008.64
06:20:34|44009.82
06:20:35|44011.74
06:20:36|44011.24
06:20:37|44009.42
06:20:38|44011.58
06:20:39|44009.4
06:20:40|44008.
06:20:41|44005.14
06:20:42|44005.52
06:20:43|44002.82
06:20:44|44005.79
06:20:46|44005.79
06:20:46|44006.97
06:20:47|44004.53
06:20:48|44007.14
06:20:49|44008.86
06:20:50|44009.61
06:20:51|44009.61
06:20:52|44010.78
06:20:54|44009.74
06:20:54|44010.4
06:20:55|44010.4
06:20:57|44008.04
06:20:58|44008.34
06:20:59|44011.5
06:21:01|44010.94
06:21:01|44010.68
06:21:03|44010.68
06:21:04|44003.6
06:21:04|44003.6
06:21:06|44003.45
06:21:07|44003.4
06:21:07|44000.01
06:21:08|44001.98
06:21:10|44004.8
06:21:11|44005.96
06:21:12|44006.03
06:21:13|44003.21
06:21:14|44006.31
06:21:15|44006.95
06:21:16|44010.73
06:21:17|44012.01
06:21:18|44013.23
06:21:19|44013.35
06:21:20|44011.93
06:21:21|44010.46
06:21:22|44017.09
06:21:23|44016.2
06:21:24|44010.66
06:21:25|44010.66
06:21:26|44010.13
06:21:27|44011.26
06:21:28|44011.26
06:21:29|44010.81
06:21:30|44010.79
06:21:31|44011.72
06:21:32|44011.72
06:21:33|44010.7
06:21:34|44012.87
06:21:35|44008.
06:21:36|44008.
06:21:38|44008.
06:21:38|44008.
06:21:39|44007.52
06:21:41|44009.23
06:21:41|44007.52
06:21:42|44003.99
06:21:44|44006.4
06:21:44|44007.21
06:21:45|44009.94
06:21:46|44008.04
06:21:47|44009.86
06:21:49|44008.
06:21:50|44015.43
06:21:50|44011.12
06:21:51|44009.73
06:21:53|44009.73
06:21:53|44009.73
06:21:54|44008.34
06:21:56|44006.25
06:21:56|44003.51
06:21:58|44005.86
06:21:59|44006.71
06:22:00|44006.71
06:22:01|44002.09
06:22:02|44002.09
06:22:03|44000.08
06:22:04|43998.33
06:22:05|43998.
06:22:06|43996.76
06:22:07|43996.18
06:22:09|43995.12
06:22:10|44001.33
06:22:10|44001.33
06:22:12|44001.17
06:22:13|43999.24
06:22:13|43999.24
06:22:15|43999.9
06:22:16|44001.83
06:22:16|44000.04
06:22:17|44002.96
06:22:19|44002.96
06:22:20|44000.12
06:22:21|44000.12
06:22:21|44003.17
06:22:23|44003.17
06:22:24|44003.17
06:22:25|44002.02
06:22:26|43996.39
06:22:27|43999.97
06:22:27|43999.97
06:22:29|43998.01
06:22:30|43997.94
06:22:31|43995.22
06:22:32|43993.52
06:22:33|43990.
06:22:33|43990.
06:22:35|43993.81
06:22:35|43994.4
06:22:37|43994.64
06:22:37|43992.48
06:22:39|43992.48
06:22:40|43993.26
06:22:41|43991.55
06:22:42|43989.72
06:22:43|43983.88
06:22:44|43989.51
06:22:45|43988.78
06:22:46|43991.22
06:22:47|43990.32
06:22:48|43989.7
06:22:49|43992.17
06:22:50|43991.11
06:22:51|43989.95
06:22:52|43989.43
06:22:53|43990.07
06:22:54|43989.56
06:22:55|43989.56
06:22:56|43989.79
06:22:57|43994.97
06:22:58|43996.19
06:22:59|43996.97
06:23:00|43995.23
06:23:01|43995.19
06:23:02|43996.39
06:23:03|43994.28
06:23:04|43996.29
06:23:05|43996.29
06:23:06|43999.69
06:23:07|43999.69
06:23:08|43996.64
06:23:09|43996.64
06:23:10|43999.03
06:23:11|43996.52
06:23:13|44000.96
06:23:13|44003.44
06:23:14|44001.65
06:23:16|44001.65
06:23:17|44002.24
06:23:17|43998.18
06:23:19|43998.18
06:23:19|43997.94
06:23:20|43992.68
06:23:22|43993.74
06:23:22|43993.74
06:23:24|43991.84
06:23:25|43991.31
06:23:26|43987.79
06:23:26|43987.79
06:23:27|43989.07
06:23:29|43989.07
06:23:30|43990.52
06:23:31|43991.56
06:23:32|43994.04
06:23:33|43994.15
06:23:34|43990.06
06:23:34|43990.06
06:23:36|43992.74
06:23:37|43992.74
06:23:38|43992.74
06:23:39|43993.66
06:23:40|43994.77
06:23:41|43992.87
06:23:42|43992.74
06:23:43|43994.71
06:23:44|43996.82
06:23:45|43996.84
06:23:46|43994.74
06:23:47|43991.6
06:23:48|43988.48
06:23:49|43987.9
06:23:50|43990.18
06:23:51|43990.32
06:23:52|43987.
06:23:53|43986.86
06:23:54|43982.42
06:23:55|43984.6
06:23:56|43986.56
06:23:57|43986.63
06:23:58|43986.63
06:23:59|43984.01
06:24:00|43982.3
06:24:01|43983.14
06:24:02|43982.47
06:24:03|43981.31
06:24:05|43983.1
06:24:07|43982.24
06:24:08|43983.07
06:24:08|43981.69
06:24:09|43984.37
06:24:10|43984.37
06:24:11|43984.5
06:24:12|43981.69
06:24:13|43983.33
06:24:14|43978.01
06:24:16|43980.
06:24:17|43983.14
06:24:17|43981.48
06:24:19|43981.23
06:24:19|43981.23
06:24:21|43985.
06:24:22|43982.35
06:24:22|43982.63
06:24:24|43983.
06:24:24|43981.85
06:24:26|43980.55
06:24:28|43980.88
06:24:29|43980.74
06:24:30|43978.24
06:24:30|43977.84
06:24:31|43977.97
06:24:32|43977.97
06:24:33|43976.17
06:24:35|43975.1
06:24:35|43974.71
06:24:37|43960.
06:24:37|43960.03
06:24:38|43960.58
06:24:40|43961.25
06:24:41|43961.85
06:24:41|43962.62
06:24:43|43954.95
06:24:44|43958.44
06:24:45|43957.22
06:24:45|43956.77
06:24:46|43954.5
06:24:47|43955.68
06:24:48|43955.68
06:24:49|43936.61
06:24:50|43933.73
06:24:51|43941.99
06:24:52|43940.68
06:24:53|43939.37
06:24:54|43940.7
06:24:55|43939.69
06:24:56|43939.65
06:24:58|43938.04
06:24:58|43934.25
06:24:59|43934.12
06:25:01|43935.74
06:25:02|43929.19
06:25:03|43928.63
06:25:04|43938.86
06:25:06|43940.83
06:25:08|43942.94
06:25:08|43944.58
06:25:09|43940.27
06:25:11|43945.76
06:25:12|43942.92
06:25:13|43940.78
06:25:13|43943.73
06:25:14|43943.73
06:25:16|43946.23
06:25:17|43947.21
06:25:18|43943.5
06:25:19|43946.35
06:25:20|43947.76
06:25:21|43947.35
06:25:22|43947.35
06:25:23|43947.21
06:25:24|43946.42
06:25:25|43947.84
06:25:26|43948.87
06:25:27|43950.
06:25:28|43947.84
06:25:29|43947.84
06:25:30|43949.53
06:25:31|43952.13
06:25:32|43953.72
06:25:33|43952.4
06:25:34|43951.71
06:25:35|43952.47
06:25:36|43954.02
06:25:37|43951.38
06:25:38|43953.02
06:25:39|43951.85
06:25:40|43948.55
06:25:41|43948.53
06:25:42|43948.79
06:25:43|43948.79
06:25:44|43950.39
06:25:45|43950.39
06:25:46|43950.4
06:25:47|43947.09
06:25:48|43948.87
06:25:49|43946.68
06:25:50|43945.9
06:25:51|43945.9
06:25:52|43948.14
06:25:53|43948.14
06:25:54|43950.45
06:25:55|43951.31
06:25:56|43952.32
06:25:58|43952.32
06:25:58|43952.2
06:25:59|43951.18
06:26:00|43948.18
06:26:02|43947.58
06:26:03|43952.57
06:26:05|43952.57
06:26:06|43950.13
06:26:06|43954.
06:26:07|43954.
06:26:09|43948.59
06:26:10|43946.71
06:26:11|43946.23
06:26:12|43946.46
06:26:13|43949.99
06:26:14|43949.99
06:26:14|43950.62
06:26:16|43951.51
06:26:17|43951.51
06:26:18|43950.24
06:26:20|43953.04
06:26:21|43952.25
06:26:22|43952.13
06:26:23|43952.13
06:26:24|43952.13
06:26:25|43954.15
06:26:25|43952.27
06:26:27|43952.27
06:26:28|43950.01
06:26:28|43948.01
06:26:30|43950.24
06:26:31|43950.26
06:26:32|43950.4
06:26:33|43948.81
06:26:34|43948.81
06:26:34|43950.01
06:26:36|43951.56
06:26:37|43952.51
06:26:37|43950.3
06:26:39|43951.71
06:26:40|43953.04
06:26:40|43958.73
06:26:42|43956.69
06:26:43|43952.39
06:26:44|43957.15
06:26:45|43954.93
06:26:46|43957.57
06:26:47|43959.01
06:26:48|43959.35
06:26:49|43959.35
06:26:50|43958.
06:26:51|43955.71
06:26:53|43955.58
06:26:53|43957.21
06:26:54|43956.25
06:26:55|43956.83
06:26:56|43956.84
06:26:57|43956.84
06:26:59|43956.84
06:26:59|43959.31
06:27:00|43955.73
06:27:01|43957.39
06:27:03|43953.41
06:27:04|43950.37
06:27:05|43953.11
06:27:05|43948.77
06:27:07|43952.73
06:27:08|43951.51
06:27:09|43951.65
06:27:10|43951.61
06:27:11|43951.61
06:27:12|43951.61
06:27:13|43953.47
06:27:15|43952.41
06:27:15|43950.8
06:27:17|43954.
06:27:18|43954.
06:27:19|43954.
06:27:20|43954.
06:27:21|43955.11
06:27:22|43952.71
06:27:23|43952.71
06:27:24|43952.03
06:27:25|43953.87
06:27:25|43954.
06:27:27|43954.
06:27:28|43955.8
06:27:29|43955.8
06:27:30|43955.8
06:27:31|43942.95
06:27:32|43947.23
06:27:34|43947.1
06:27:35|43947.1
06:27:36|43950.
06:27:37|43951.36
06:27:38|43951.51
06:27:39|43950.
06:27:39|43954.96
06:27:41|43952.96
06:27:42|43952.96
06:27:42|43952.84
06:27:43|43952.84
06:27:44|43952.12
06:27:46|43952.12
06:27:47|43951.44
06:27:48|43950.35
06:27:49|43950.77
06:27:50|43950.
06:27:51|43950.
06:27:52|43953.44
06:27:53|43953.44
06:27:54|43953.44
06:27:55|43953.3
06:27:56|43953.3
06:27:57|43953.3
06:27:58|43953.3
06:27:59|43951.8
06:28:00|43948.
06:28:01|43946.75
06:28:02|43946.75
06:28:03|43944.68
06:28:04|43949.75
06:28:05|43948.87
06:28:06|43948.6
06:28:08|43949.62
06:28:09|43949.8
06:28:09|43952.26
06:28:10|43953.47
06:28:11|43952.1
06:28:13|43952.09
06:28:14|43951.62
06:28:14|43951.62
06:28:15|43951.62
06:28:16|43951.62
06:28:18|43952.
06:28:18|43952.
06:28:20|43953.47
06:28:21|43953.96
06:28:22|43953.96
06:28:23|43953.97
06:28:24|43952.95
06:28:25|43951.71
06:28:26|43951.71
06:28:26|43949.41
06:28:28|43949.28
06:28:29|43949.28
06:28:30|43949.28
06:28:31|43949.28
06:28:31|43951.81
06:28:33|43951.28
06:28:33|43951.28
06:28:35|43953.27
06:28:36|43953.27
06:28:36|43953.27
06:28:38|43955.24
06:28:39|43954.67
06:28:40|43957.03
06:28:41|43957.99
06:28:42|43955.32
06:28:43|43952.54
06:28:44|43952.54
06:28:45|43952.54
06:28:46|43949.56
06:28:47|43945.91
06:28:48|43945.3
06:28:49|43945.3
06:28:50|43947.6
06:28:51|43948.94
06:28:52|43946.53
06:28:53|43948.81
06:28:54|43950.54
06:28:55|43949.33
06:28:56|43946.68
06:28:57|43946.23
06:28:58|43946.05
06:28:59|43946.04
06:29:00|43946.04
06:29:02|43948.92
06:29:03|43950.95
06:29:04|43950.95
06:29:05|43948.45
06:29:06|43949.47
06:29:07|43948.44
06:29:08|43948.43
06:29:09|43948.43
06:29:10|43948.43
06:29:11|43948.43
06:29:13|43951.51
06:29:14|43951.51
06:29:14|43951.51
06:29:15|43951.51
06:29:16|43951.15
06:29:18|43951.15
06:29:19|43954.
06:29:20|43954.
06:29:21|43954.
06:29:22|43954.
06:29:23|43954.
06:29:24|43954.
06:29:25|43953.69
06:29:26|43953.69
06:29:27|43951.26
06:29:28|43952.6
06:29:29|43952.6
06:29:30|43952.6
06:29:31|43952.6
06:29:32|43950.69
06:29:33|43950.69
06:29:34|43951.22
06:29:35|43951.22
06:29:36|43951.22
06:29:37|43951.51
06:29:38|43951.51
06:29:39|43952.54
06:29:40|43952.54
06:29:41|43952.54
06:29:42|43952.54
06:29:43|43950.69
06:29:44|43952.42
06:29:45|43952.42
06:29:46|43952.54
06:29:47|43952.54
06:29:48|43952.54
06:29:49|43952.54
06:29:50|43953.48
06:29:52|43953.48
06:29:52|43953.48
06:29:53|43953.48
06:29:54|43951.8
06:29:55|43953.38
06:29:56|43953.38
06:29:57|43953.38
06:29:59|43952.35
06:30:00|43952.23
06:30:01|43953.81
06:30:02|43951.68
06:30:03|43954.9
06:30:04|43957.31
06:30:05|43955.84
06:30:07|43963.
06:30:08|43959.84
06:30:08|43961.73
06:30:10|43961.73
06:30:11|43961.85
06:30:12|43960.21
06:30:13|43961.74
06:30:14|43961.73
06:30:15|43961.73
06:30:16|43957.71
06:30:17|43951.21
06:30:18|43951.14
06:30:19|43953.41
06:30:20|43954.13
06:30:21|43954.13
06:30:22|43954.13
06:30:23|43951.31
06:30:24|43951.31
06:30:25|43955.68
06:30:26|43953.84
06:30:27|43957.31
06:30:28|43959.14
06:30:29|43957.79
06:30:30|43958.18
06:30:31|43957.21
06:30:32|43956.71
06:30:33|43952.64
06:30:35|43955.37
06:30:37|43949.75
06:30:37|43945.46
06:30:38|43946.56
06:30:39|43943.88
06:30:40|43947.9
06:30:41|43948.38
06:30:42|43949.05
06:30:43|43947.88
06:30:45|43947.78
06:30:46|43944.92
06:30:46|43943.58
06:30:48|43945.87
06:30:48|43938.94
06:30:50|43936.59
06:30:50|43935.56
06:30:51|43933.14
06:30:52|43931.08
06:30:54|43930.47
06:30:55|43933.21
06:30:56|43933.2
06:30:56|43936.39
06:30:57|43938.14
06:30:58|43939.49
06:30:59|43934.7
06:31:01|43937.87
06:31:01|43931.12
06:31:03|43929.79
06:31:03|43930.15
06:31:04|43930.7
06:31:05|43928.83
06:31:07|43930.52
06:31:09|43934.61
06:31:10|43937.07
06:31:11|43935.37
06:31:12|43935.37
06:31:13|43932.88
06:31:14|43932.87
06:31:16|43931.42
06:31:17|43941.43
06:31:18|43943.92
06:31:19|43943.56
06:31:20|43941.54
06:31:20|43940.95
06:31:21|43940.95
06:31:22|43943.87
06:31:23|43943.87
06:31:24|43943.83
06:31:26|43944.16
06:31:27|43943.66
06:31:28|43943.05
06:31:29|43943.02
06:31:30|43941.62
06:31:31|43939.49
06:31:32|43941.56
06:31:33|43942.5
06:31:34|43944.17
06:31:35|43944.13
06:31:36|43947.
06:31:37|43950.91
06:31:38|43949.14
06:31:39|43950.33
06:31:40|43948.59
06:31:42|43949.28
06:31:43|43951.03
06:31:44|43948.87
06:31:45|43951.93
06:31:47|43951.01
06:31:47|43948.81
06:31:49|43948.67
06:31:49|43948.67
06:31:50|43943.
06:31:51|43946.69
06:31:52|43946.69
06:31:53|43946.69
06:31:54|43944.56
06:31:55|43944.56
06:31:57|43942.43
06:31:57|43944.21
06:31:58|43943.82
06:31:59|43948.87
06:32:00|43948.61
06:32:02|43948.56
06:32:02|43948.56
06:32:03|43950.28
06:32:04|43950.4
06:32:05|43954.48
06:32:06|43951.14
06:32:07|43951.69
06:32:09|43947.16
06:32:10|43952.99
06:32:11|43952.01
06:32:12|43953.47
06:32:13|43953.47
06:32:14|43953.47
06:32:15|43951.69
06:32:16|43951.69
06:32:17|43949.7
06:32:18|43949.7
06:32:20|43949.26
06:32:20|43949.52
06:32:21|43953.17
06:32:22|43953.17
06:32:24|43954.88
06:32:25|43954.5
06:32:26|43950.01
06:32:27|43948.01
06:32:28|43949.37
06:32:29|43944.87
06:32:31|43944.87
06:32:31|43946.29
06:32:32|43946.86
06:32:33|43946.91
06:32:34|43946.91
06:32:35|43948.73
06:32:36|43948.74
06:32:37|43948.74
06:32:39|43947.33
06:32:40|43948.86
06:32:40|43948.86
06:32:42|43948.86
06:32:42|43948.75
06:32:44|43954.
06:32:44|43955.3
06:32:45|43955.3
06:32:46|43952.97
06:32:48|43954.88
06:32:49|43953.09
06:32:49|43955.18
06:32:50|43954.94
06:32:51|43952.69
06:32:52|43956.15
06:32:53|43955.79
06:32:54|43954.58
06:32:55|43955.55
06:32:56|43955.67
06:32:58|43955.12
06:32:58|43955.
06:33:00|43955.
06:33:01|43955.12
06:33:01|43952.78
06:33:02|43950.84
06:33:04|43953.98
06:33:04|43954.09
06:33:06|43954.09
06:33:07|43954.09
06:33:07|43954.92
06:33:08|43954.12
06:33:10|43956.18
06:33:11|43954.12
06:33:12|43954.24
06:33:14|43952.41
06:33:14|43951.6
06:33:16|43950.26
06:33:17|43953.97
06:33:18|43952.29
06:33:18|43952.29
06:33:20|43946.8
06:33:20|43942.39
06:33:22|43939.13
06:33:22|43940.23
06:33:23|43945.
06:33:25|43945.
06:33:25|43944.35
06:33:26|43943.86
06:33:27|43942.04
06:33:28|43942.04
06:33:29|43942.06
06:33:30|43942.06
06:33:31|43939.
06:33:32|43935.
06:33:34|43936.68
06:33:34|43933.89
06:33:35|43935.47
06:33:36|43935.46
06:33:37|43937.88
06:33:38|43937.16
06:33:40|43937.16
06:33:40|43937.16
06:33:41|43937.16
06:33:43|43937.16
06:33:43|43937.16
06:33:44|43939.39
06:33:45|43934.4
06:33:47|43939.6
06:33:47|43936.94
06:33:48|43928.83
06:33:49|43931.15
06:33:50|43928.82
06:33:52|43935.58
06:33:52|43933.5
06:33:53|43933.03
06:33:55|43933.86
06:33:56|43934.65
06:33:56|43932.08
06:33:57|43927.4
06:33:58|43925.13
06:34:00|43925.12
06:34:01|43929.98
06:34:01|43928.84
06:34:02|43933.03
06:34:03|43934.
06:34:04|43938.58
06:34:06|43938.31
06:34:06|43938.02
06:34:07|43938.41
06:34:09|43939.51
06:34:10|43937.05
06:34:12|43939.18
06:34:13|43938.06
06:34:14|43938.06
06:34:15|43938.06
06:34:16|43939.92
06:34:17|43948.
06:34:18|43946.63
06:34:19|43946.63
06:34:20|43944.01
06:34:21|43944.01
06:34:22|43944.01
06:34:24|43948.4
06:34:25|43948.
06:34:25|43955.58
06:34:26|43953.05
06:34:28|43953.18
06:34:28|43954.
06:34:29|43948.21
06:34:30|43948.04
06:34:31|43949.07
06:34:33|43949.07
06:34:34|43949.07
06:34:36|43948.88
06:34:37|43947.74
06:34:38|43946.79
06:34:38|43947.61
06:34:40|43947.48
06:34:41|43947.59
06:34:42|43947.59
06:34:43|43948.6
06:34:44|43950.89
06:34:45|43954.38
06:34:46|43954.53
06:34:46|43954.43
06:34:48|43954.17
06:34:49|43955.6
06:34:50|43952.58
06:34:51|43952.
06:34:52|43952.
06:34:52|43952.
06:34:53|43950.28
06:34:55|43951.26
06:34:56|43951.26
06:34:57|43951.26
06:34:58|43951.51
06:34:59|43951.51
06:35:00|43950.43
06:35:00|43950.89
06:35:02|43952.08
06:35:02|43952.51
06:35:04|43952.51
06:35:05|43953.53
06:35:06|43953.53
06:35:07|43952.92
06:35:08|43955.57
06:35:09|43953.95
06:35:10|43954.43
06:35:11|43952.78
06:35:13|43960.21
06:35:15|43955.46
06:35:16|43955.46
06:35:16|43953.94
06:35:18|43951.87
06:35:18|43953.88
06:35:19|43951.61
06:35:21|43948.69
06:35:21|43949.15
06:35:23|43949.03
06:35:24|43948.54
06:35:25|43946.23
06:35:26|43951.5
06:35:27|43947.38
06:35:28|43946.26
06:35:29|43946.26
06:35:30|43949.42
06:35:31|43948.55
06:35:32|43948.73
06:35:33|43946.47
06:35:34|43950.24
06:35:35|43950.24
06:35:37|43950.87
06:35:38|43950.87
06:35:38|43946.47
06:35:39|43942.
06:35:41|43941.48
06:35:42|43937.38
06:35:43|43938.57
06:35:44|43941.13
06:35:45|43937.37
06:35:45|43944.8
06:35:46|43943.54
06:35:47|43942.14
06:35:49|43942.14
06:35:50|43942.3
06:35:50|43942.56
06:35:52|43942.69
06:35:53|43945.05
06:35:53|43943.21
06:35:54|43941.54
06:35:56|43939.92
06:35:56|43938.58
06:35:57|43937.61
06:35:58|43935.62
06:35:59|43935.81
06:36:00|43936.59
06:36:01|43935.16
06:36:02|43934.14
06:36:03|43934.73
06:36:04|43934.73
06:36:06|43934.73
06:36:07|43932.44
06:36:07|43931.41
06:36:08|43934.08
06:36:09|43934.16
06:36:10|43936.12
06:36:12|43942.34
06:36:14|43943.5
06:36:15|43942.34
06:36:16|43942.34
06:36:18|43943.48
06:36:19|43940.95
06:36:20|43939.78
06:36:21|43937.48
06:36:21|43934.3
06:36:23|43934.17
06:36:24|43936.73
06:36:25|43937.1
06:36:26|43937.96
06:36:27|43937.96
06:36:28|43938.54
06:36:29|43938.54
06:36:30|43932.31
06:36:31|43931.
06:36:32|43931.06
06:36:33|43932.99
06:36:35|43933.02
06:36:36|43934.54
06:36:37|43934.54
06:36:38|43936.2
06:36:39|43936.2
06:36:40|43935.31
06:36:41|43934.88
06:36:42|43934.88
06:36:43|43936.33
06:36:44|43930.98
06:36:45|43935.24
06:36:46|43935.24
06:36:47|43935.24
06:36:48|43938.67
06:36:49|43938.67
06:36:50|43938.67
06:36:51|43937.48
06:36:52|43937.48
06:36:53|43937.46
06:36:54|43937.33
06:36:55|43938.43
06:36:57|43938.3
06:36:57|43937.26
06:36:58|43936.36
06:36:59|43936.36
06:37:01|43936.37
06:37:02|43936.37
06:37:02|43936.57
06:37:03|43934.75
06:37:05|43934.75
06:37:05|43937.47
06:37:06|43933.7
06:37:07|43937.23
06:37:08|43937.73
06:37:09|43937.76
06:37:11|43937.76
06:37:11|43937.76
06:37:12|43938.06
06:37:14|43936.26
06:37:15|43936.27
06:37:16|43935.79
06:37:18|43935.79
06:37:18|43937.75
06:37:20|43933.16
06:37:21|43934.05
06:37:22|43934.74
06:37:23|43933.55
06:37:24|43930.01
06:37:24|43930.01
06:37:25|43933.42
06:37:26|43932.3
06:37:28|43932.3
06:37:29|43931.1
06:37:30|43934.52
06:37:31|43934.52
06:37:32|43933.08
06:37:33|43934.8
06:37:34|43934.8
06:37:35|43934.3
06:37:36|43935.45
06:37:37|43935.45
06:37:38|43934.84
06:37:39|43934.58
06:37:40|43934.58
06:37:41|43934.45
06:37:42|43934.45
06:37:43|43937.26
06:37:44|43937.26
06:37:45|43937.6
06:37:46|43935.35
06:37:47|43932.85
06:37:48|43933.23
06:37:49|43933.23
06:37:50|43932.06
06:37:51|43930.36
06:37:52|43933.01
06:37:53|43932.18
06:37:55|43932.18
06:37:55|43934.46
06:37:56|43937.43
06:37:58|43937.43
06:37:58|43935.67
06:38:00|43934.97
06:38:01|43932.29
06:38:01|43934.36
06:38:02|43931.07
06:38:03|43932.63
06:38:05|43930.67
06:38:06|43933.99
06:38:07|43937.48
06:38:07|43939.57
06:38:08|43939.57
06:38:09|43939.45
06:38:11|43939.57
06:38:11|43939.57
06:38:13|43940.29
06:38:14|43939.29
06:38:15|43948.05
06:38:17|43948.81
06:38:18|43946.43
06:38:19|43948.29
06:38:20|43946.56
06:38:20|43946.43
06:38:22|43947.87
06:38:23|43945.61
06:38:24|43945.64
06:38:25|43945.61
06:38:26|43945.61
06:38:28|43946.82
06:38:28|43951.51
06:38:36|43949.12
06:38:36|43949.12
06:38:37|43948.26
06:38:39|43946.03
06:38:40|43945.04
06:38:41|43946.56
06:38:42|43946.56
06:38:43|43946.56
06:38:45|43941.77
06:38:46|43945.43
06:38:46|43945.18
06:38:47|43941.86
06:38:48|43942.15
06:38:50|43939.39
06:38:50|43941.07
06:38:52|43939.88
06:38:52|43939.88
06:38:54|43945.01
06:38:55|43945.01
06:38:56|43941.67
06:38:57|43941.46
06:38:58|43941.46
06:38:58|43943.59
06:39:00|43945.17
06:39:01|43945.47
06:39:02|43944.72
06:39:03|43944.84
06:39:03|43944.84
06:39:05|43944.84
06:39:05|43945.93
06:39:06|43948.05
06:39:08|43948.34
06:39:09|43946.56
06:39:10|43949.98
06:39:11|43949.59
06:39:12|43947.13
06:39:13|43944.89
06:39:14|43944.07
06:39:16|43942.03
06:39:16|43940.36
06:39:18|43939.63
06:39:18|43940.68
06:39:20|43943.11
06:39:21|43943.59
06:39:21|43946.23
06:39:23|43945.93
06:39:23|43945.93
06:39:24|43945.93
06:39:25|43945.93
06:39:26|43945.13
06:39:28|43945.93
06:39:29|43945.93
06:39:30|43945.93
06:39:31|43946.9
06:39:32|43947.02
06:39:33|43947.41
06:39:34|43950.95
06:39:35|43948.29
06:39:35|43947.74
06:39:37|43950.47
06:39:38|43951.31
06:39:39|43951.19
06:39:39|43951.19
06:39:41|43948.01
06:39:42|43948.67
06:39:43|43949.66
06:39:43|43949.66
06:39:45|43948.14
06:39:46|43948.14
06:39:46|43948.14
06:39:48|43950.73
06:39:49|43943.59
06:39:50|43941.82
06:39:51|43941.82
06:39:52|43941.82
06:39:53|43942.82
06:39:54|43945.26
06:39:55|43943.89
06:39:56|43947.12
06:39:57|43946.23
06:39:58|43947.6
06:39:58|43946.22
06:39:59|43947.2
06:40:00|43946.22
06:40:02|43946.18
06:40:03|43946.39
06:40:04|43941.49
06:40:05|43943.34
06:40:06|43937.14
06:40:07|43938.22
06:40:07|43938.22
06:40:08|43938.22
06:40:10|43938.61
06:40:11|43938.49
06:40:12|43937.26
06:40:13|43942.15
06:40:14|43947.96
06:40:15|43948.82
06:40:17|43957.01
06:40:17|43956.88
06:40:19|43955.14
06:40:19|43955.6
06:40:21|43952.3
06:40:21|43954.96
06:40:23|43954.97
06:40:23|43954.22
06:40:25|43953.26
06:40:26|43957.34
06:40:27|43955.93
06:40:27|43955.93
06:40:28|43961.97
06:40:30|43962.01
06:40:31|43960.89
06:40:32|43960.24
06:40:33|43959.17
06:40:34|43957.1
06:40:35|43956.79
06:40:36|43952.88
06:40:37|43952.74
06:40:38|43955.16
06:40:40|43954.56
06:40:41|43954.
06:40:41|43954.
06:40:42|43954.99
06:40:43|43954.
06:40:45|43954.09
06:40:46|43954.09
06:40:47|43955.73
06:40:47|43955.73
06:40:49|43952.75
06:40:50|43956.49
06:40:51|43956.49
06:40:52|43954.44
06:40:53|43946.76
06:40:54|43947.55
06:40:55|43947.58
06:40:56|43947.48
06:40:56|43947.6
06:40:58|43948.13
06:40:59|43948.13
06:41:00|43943.8
06:41:01|43944.
06:41:01|43941.72
06:41:02|43939.92
06:41:04|43944.86
06:41:05|43946.6
06:41:06|43942.
06:41:07|43932.6
06:41:08|43933.33
06:41:09|43933.52
06:41:10|43934.12
06:41:11|43936.44
06:41:12|43932.14
06:41:13|43932.14
06:41:14|43933.45
06:41:15|43933.45
06:41:16|43934.52
06:41:17|43934.52
06:41:19|43932.
06:41:20|43937.43
06:41:20|43934.03
06:41:21|43934.03
06:41:22|43934.03
06:41:23|43934.03
06:41:25|43935.52
06:41:26|43939.47
06:41:27|43945.75
06:41:28|43938.99
06:41:29|43939.66
06:41:30|43942.42
06:41:31|43942.13
06:41:33|43944.79
06:41:34|43944.79
06:41:35|43946.6
06:41:36|43947.
06:41:37|43945.79
06:41:38|43949.
06:41:39|43955.2
06:41:40|43955.62
06:41:41|43954.37
06:41:42|43956.97
06:41:43|43956.97
06:41:44|43956.97
06:41:45|43952.93
06:41:46|43951.51
06:41:47|43951.51
06:41:48|43951.86
06:41:49|43948.21
06:41:50|43950.86
06:41:51|43950.86
06:41:52|43949.95
06:41:52|43947.79
06:41:54|43950.82
06:41:55|43950.82
06:41:56|43951.39
06:41:57|43951.39
06:41:58|43950.03
06:41:59|43951.39
06:42:01|43949.31
06:42:01|43949.17
06:42:02|43948.16
06:42:03|43953.99
06:42:04|43956.78
06:42:05|43959.75
06:42:06|43959.51
06:42:07|43959.43
06:42:08|43956.5
06:42:09|43958.08
06:42:10|43957.6
06:42:12|43960.87
06:42:12|43960.77
06:42:13|43960.77
06:42:15|43957.21
06:42:15|43955.15
06:42:16|43957.21
06:42:18|43957.21
06:42:20|43957.91
06:42:20|43960.
06:42:21|43964.14
06:42:22|43963.99
06:42:24|43956.61
06:42:25|43959.13
06:42:26|43958.05
06:42:27|43959.67
06:42:28|43957.89
06:42:29|43957.89
06:42:30|43958.3
06:42:31|43957.83
06:42:32|43957.4
06:42:33|43957.89
06:42:34|43956.71
06:42:35|43956.71
06:42:36|43956.01
06:42:37|43956.12
06:42:38|43956.12
06:42:39|43954.45
06:42:41|43952.94
06:42:41|43953.53
06:42:42|43956.46
06:42:43|43956.
06:42:45|43955.56
06:42:46|43955.7
06:42:46|43952.01
06:42:47|43952.12
06:42:49|43954.15
06:42:49|43955.16
06:42:50|43955.16
06:42:51|43955.16
06:42:52|43956.79
06:42:53|43956.79
06:42:55|43956.79
06:42:55|43958.26
06:42:56|43958.26
06:42:57|43957.82
06:42:58|43958.26
06:42:59|43954.15
06:43:00|43954.12
06:43:01|43954.12
06:43:02|43956.28
06:43:04|43956.29
06:43:05|43956.37
06:43:06|43956.37
06:43:06|43956.37
06:43:08|43956.37
06:43:08|43956.37
06:43:09|43956.37
06:43:10|43957.24
06:43:11|43955.37
06:43:13|43955.37
06:43:13|43955.37
06:43:14|43955.37
06:43:16|43956.96
06:43:16|43956.96
06:43:17|43958.87
06:43:19|43958.13
06:43:20|43958.41
06:43:21|43960.86
06:43:22|43958.42
06:43:23|43959.04
06:43:24|43959.53
06:43:25|43958.13
06:43:26|43958.85
06:43:27|43959.12
06:43:28|43958.12
06:43:29|43958.85
06:43:31|43956.01
06:43:32|43956.01
06:43:32|43956.13
06:43:33|43958.23
06:43:34|43956.13
06:43:36|43954.01
06:43:36|43955.16
06:43:38|43948.21
06:43:39|43948.87
06:43:40|43950.02
06:43:40|43950.
06:43:42|43950.
06:43:42|43950.
06:43:44|43952.57
06:43:45|43954.01
06:43:45|43954.01
06:43:46|43954.01
06:43:47|43954.01
06:43:48|43958.1
06:43:49|43958.1
06:43:50|43956.01
06:43:51|43954.27
06:43:53|43956.01
06:43:53|43956.01
06:43:55|43956.01
06:43:56|43954.66
06:43:57|43952.13
06:43:57|43952.52
06:43:59|43950.67
06:44:00|43950.
06:44:01|43952.01
06:44:09|43949.59
06:44:10|43950.
06:44:11|43951.58
06:44:12|43948.01
06:44:13|43949.05
06:44:14|43949.95
06:44:15|43950.71
06:44:16|43950.33
06:44:17|43952.13
06:44:18|43952.25
06:44:20|43952.25
06:44:21|43954.9
06:44:22|43956.66
06:44:24|43958.49
06:44:26|43956.1
06:44:27|43956.
06:44:28|43956.12
06:44:28|43956.12
06:44:30|43954.
06:44:31|43954.
06:44:32|43954.
06:44:33|43955.4
06:44:34|43957.28
06:44:35|43958.45
06:44:35|43958.45
06:44:37|43956.
06:44:38|43956.26
06:44:40|43956.
06:44:40|43956.12
06:44:41|43956.98
06:44:42|43956.38
06:44:43|43954.01
06:44:44|43954.53
06:44:45|43956.85
06:44:46|43956.85
06:44:47|43956.98
06:44:49|43957.21
06:44:49|43956.98
06:44:50|43956.54
06:44:51|43953.67
06:44:52|43953.67
06:44:54|43953.67
06:44:54|43956.14
06:44:55|43956.14
06:44:57|43956.
06:44:58|43956.14
06:44:58|43955.71
06:44:59|43952.41
06:45:01|43955.2
06:45:01|43955.2
06:45:02|43959.5
06:45:03|43965.34
06:45:04|43966.54
06:45:05|43966.39
06:45:07|43960.
06:45:08|43956.92
06:45:08|43958.48
06:45:09|43961.37
06:45:10|43962.92
06:45:11|43963.68
06:45:12|43962.01
06:45:13|43964.93
06:45:14|43963.02
06:45:15|43967.53
06:45:16|43970.57
06:45:18|43967.07
06:45:18|43969.15
06:45:20|43968.05
06:45:21|43967.07
06:45:22|43968.79
06:45:22|43966.46
06:45:24|43966.46
06:45:26|43966.78
06:45:27|43969.03
06:45:28|43967.28
06:45:29|43968.12
06:45:30|43969.15
06:45:31|43970.
06:45:32|43969.39
06:45:33|43969.39
06:45:34|43972.4
06:45:35|43971.54
06:45:36|43970.02
06:45:37|43971.81
06:45:38|43970.01
06:45:40|43969.46
06:45:40|43969.21
06:45:42|43969.42
06:45:42|43967.81
06:45:43|43966.93
06:45:45|43967.67
06:45:45|43966.27
06:45:46|43966.27
06:45:48|43966.09
06:45:48|43966.66
06:45:49|43964.04
06:45:51|43965.14
06:45:52|43964.84
06:45:53|43964.71
06:45:54|43965.2
06:45:55|43960.17
06:45:56|43961.59
06:45:57|43961.59
06:45:59|43960.14
06:46:00|43960.14
06:46:01|43959.91
06:46:01|43960.04
06:46:02|43957.58
06:46:03|43958.21
06:46:05|43959.43
06:46:06|43960.22
06:46:06|43961.95
06:46:07|43955.
06:46:08|43960.35
06:46:10|43960.43
06:46:11|43960.43
06:46:12|43960.43
06:46:12|43958.63
06:46:14|43960.43
06:46:14|43960.43
06:46:15|43959.41
06:46:17|43959.41
06:46:17|43960.
06:46:18|43961.69
06:46:20|43961.69
06:46:20|43964.12
06:46:22|43960.42
06:46:24|43961.61
06:46:24|43959.58
06:46:25|43959.58
06:46:26|43958.01
06:46:28|43958.01
06:46:29|43958.01
06:46:30|43960.39
06:46:32|43960.27
06:46:32|43956.8
06:46:33|43956.8
06:46:34|43956.8
06:46:35|43959.43
06:46:37|43959.43
06:46:38|43959.43
06:46:38|43959.43
06:46:40|43958.15
06:46:41|43960.13
06:46:41|43960.13
06:46:43|43960.27
06:46:44|43959.87
06:46:44|43959.87
06:46:46|43957.26
06:46:47|43957.26
06:46:48|43957.26
06:46:48|43957.78
06:46:49|43957.78
06:46:51|43956.79
06:46:52|43956.92
06:46:52|43956.92
06:46:53|43959.07
06:46:55|43958.41
06:46:56|43960.36
06:46:57|43959.95
06:46:58|43960.23
06:46:59|43960.51
06:47:00|43958.9
06:47:01|43958.9
06:47:02|43958.91
06:47:03|43957.05
06:47:04|43957.29
06:47:05|43958.7
06:47:06|43958.7
06:47:07|43956.79
06:47:08|43958.23
06:47:09|43959.43
06:47:10|43958.68
06:47:11|43960.51
06:47:12|43960.51
06:47:13|43960.79
06:47:14|43959.46
06:47:15|43959.46
06:47:16|43961.39
06:47:18|43959.48
06:47:18|43959.48
06:47:19|43959.48
06:47:20|43961.26
06:47:21|43959.73
06:47:23|43958.43
06:47:25|43956.01
06:47:25|43956.01
06:47:26|43958.31
06:47:27|43956.14
06:47:29|43959.43
06:47:30|43959.65
06:47:31|43962.92
06:47:31|43964.04
06:47:32|43962.84
06:47:33|43962.67
06:47:34|43961.15
06:47:36|43959.63
06:47:37|43961.31
06:47:37|43962.07
06:47:38|43962.52
06:47:39|43961.43
06:47:40|43961.43
06:47:42|43961.43
06:47:43|43961.43
06:47:44|43961.43
06:47:45|43962.67
06:47:46|43962.67
06:47:47|43962.66
06:47:48|43971.2
06:47:49|43966.85
06:47:50|43969.27
06:47:51|43969.
06:47:52|43966.3
06:47:53|43966.3
06:47:54|43964.52
06:47:55|43967.
06:47:56|43964.72
06:47:57|43964.84
06:47:58|43964.84
06:47:59|43968.88
06:48:00|43972.71
06:48:02|43973.75
06:48:02|43975.14
06:48:03|43976.51
06:48:05|43976.06
06:48:05|43974.56
06:48:06|43974.56
06:48:07|43974.72
06:48:08|43974.07
06:48:10|43974.07
06:48:10|43976.83
06:48:12|43974.68
06:48:12|43977.91
06:48:13|43978.04
06:48:14|43976.32
06:48:15|43976.31
06:48:17|43977.61
06:48:18|43976.01
06:48:18|43980.7
06:48:19|43980.38
06:48:20|43978.7
06:48:22|43978.65
06:48:22|43978.65
06:48:24|43976.46
06:48:25|43976.58
06:48:27|43979.82
06:48:28|43979.82
06:48:29|43978.2
06:48:30|43976.33
06:48:30|43975.42
06:48:32|43976.33
06:48:33|43976.35
06:48:34|43976.34
06:48:34|43976.34
06:48:36|43977.91
06:48:37|43978.73
06:48:38|43978.98
06:48:39|43978.98
06:48:40|43979.73
06:48:41|43979.73
06:48:43|43977.26
06:48:44|43977.26
06:48:44|43979.46
06:48:46|43979.46
06:48:47|43977.22
06:48:48|43980.75
06:48:48|43981.18
06:48:49|43987.05
06:48:51|43985.27
06:48:51|44001.14
06:48:53|44004.01
06:48:54|43996.02
06:48:55|43998.92
06:48:55|43998.22
06:48:56|43997.9
06:48:58|43999.95
06:48:59|43997.9
06:49:00|43996.14
06:49:01|43997.58
06:49:01|43997.15
06:49:02|43997.6
06:49:04|43997.6
06:49:05|43998.77
06:49:06|43998.9
06:49:06|43999.03
06:49:08|43997.03
06:49:09|43998.13
06:49:10|43997.9
06:49:11|43997.46
06:49:12|43998.4
06:49:13|43998.4
06:49:14|43998.4
06:49:14|44001.33
06:49:16|44001.4
06:49:17|43998.4
06:49:18|43998.4
06:49:18|43999.15
06:49:20|43994.95
06:49:21|43997.1
06:49:22|43997.52
06:49:23|43997.12
06:49:24|43991.21
06:49:26|43992.72
06:49:26|43991.36
06:49:28|43987.71
06:49:29|43990.86
06:49:29|43990.86
06:49:31|43994.02
06:49:32|43995.34
06:49:33|43993.13
06:49:33|43995.34
06:49:36|43990.34
06:49:36|43992.35
06:49:37|43992.35
06:49:39|43992.22
06:49:40|43993.46
06:49:40|43993.46
06:49:41|43993.46
06:49:42|43993.46
06:49:44|43993.46
06:49:45|43990.73
06:49:46|43990.73
06:49:47|43993.21
06:49:48|43989.95
06:49:48|43989.57
06:49:49|43991.11
06:49:50|43991.11
06:49:51|43991.11
06:49:52|43985.16
06:49:53|43983.64
06:49:55|43983.29
06:49:56|43985.59
06:49:56|43985.47
06:49:57|43985.47
06:49:59|43985.64
06:50:00|43984.59
06:50:01|43981.07
06:50:02|43981.07
06:50:03|43985.1
06:50:04|43984.33
06:50:05|43984.33
06:50:06|43985.99
06:50:07|43983.73
06:50:08|43980.16
06:50:09|43982.51
06:50:10|43982.63
06:50:11|43985.58
06:50:12|43983.53
06:50:13|43979.74
06:50:14|43979.74
06:50:15|43980.61
06:50:17|43980.61
06:50:17|43980.85
06:50:18|43984.97
06:50:19|43983.07
06:50:21|43982.
06:50:22|43983.3
06:50:22|43983.3
06:50:24|43983.43
06:50:24|43980.55
06:50:26|43981.99
06:50:28|43977.91
06:50:29|43977.7
06:50:29|43981.55
06:50:30|43981.82
06:50:32|43981.82
06:50:33|43974.51
06:50:34|43972.41
06:50:35|43973.34
06:50:36|43975.8
06:50:37|43973.95
06:50:38|43968.15
06:50:39|43970.77
06:50:40|43968.54
06:50:41|43971.16
06:50:42|43969.06
06:50:43|43971.3
06:50:44|43971.3
06:50:45|43966.18
06:50:46|43969.64
06:50:47|43967.06
06:50:48|43965.39
06:50:49|43966.99
06:50:50|43963.83
06:50:51|43963.83
06:50:52|43961.59
06:50:53|43961.88
06:50:54|43960.86
06:50:55|43965.62
06:50:56|43964.52
06:50:57|43963.33
06:50:58|43961.91
06:50:59|43965.24
06:51:00|43961.47
06:51:01|43961.35
06:51:02|43959.05
06:51:03|43959.05
06:51:04|43959.17
06:51:05|43955.84
06:51:06|43952.88
06:51:08|43952.88
06:51:08|43952.88
06:51:10|43954.25
06:51:10|43954.91
06:51:11|43955.74
06:51:12|43955.74
06:51:13|43955.74
06:51:14|43952.01
06:51:15|43952.59
06:51:16|43952.16
06:51:17|43950.46
06:51:18|43949.15
06:51:19|43948.72
06:51:20|43949.
06:51:22|43951.73
06:51:22|43954.35
06:51:23|43957.06
06:51:24|43955.61
06:51:25|43954.09
06:51:27|43959.9
06:51:29|43961.28
06:51:29|43961.28
06:51:31|43960.98
06:51:32|43962.84
06:51:33|43964.12
06:51:34|43957.85
06:51:35|43960.1
06:51:36|43957.73
06:51:37|43959.7
06:51:38|43959.32
06:51:40|43957.68
06:51:40|43956.53
06:51:42|43962.42
06:51:43|43959.55
06:51:44|43958.
06:51:45|43958.47
06:51:46|43956.79
06:51:47|43958.85
06:51:48|43956.79
06:51:49|43956.79
06:51:50|43958.59
06:51:51|43957.52
06:51:52|43957.65
06:51:53|43959.19
06:51:54|43956.91
06:51:56|43958.12
06:51:56|43957.66
06:51:57|43956.01
06:51:59|43963.85
06:51:59|43965.42
06:52:00|43963.99
06:52:02|43959.7
06:52:03|43959.64
06:52:03|43957.66
06:52:04|43956.
06:52:06|43957.86
06:52:07|43957.99
06:52:07|43958.85
06:52:08|43958.
06:52:09|43957.88
06:52:10|43958.99
06:52:11|43958.9
06:52:13|43957.89
06:52:13|43957.17
06:52:14|43959.3
06:52:15|43959.43
06:52:17|43962.07
06:52:17|43960.78
06:52:18|43958.76
06:52:20|43959.85
06:52:20|43959.85
06:52:21|43963.14
06:52:22|43962.06
06:52:24|43961.51
06:52:25|43959.31
06:52:26|43959.31
06:52:26|43962.
06:52:27|43960.35
06:52:29|43961.88
06:52:30|43961.88
06:52:30|43960.63
06:52:31|43960.63
06:52:33|43958.79
06:52:34|43958.
06:52:35|43959.74
06:52:36|43959.87
06:52:37|43959.43
06:52:38|43961.69
06:52:39|43956.86
06:52:40|43956.57
06:52:41|43959.98
06:52:42|43959.98
06:52:43|43961.31
06:52:44|43962.15
06:52:45|43960.5
06:52:47|43961.5
06:52:48|43961.5
06:52:49|43961.73
06:52:50|43961.34
06:52:51|43960.41
06:52:53|43960.3
06:52:53|43960.
06:52:55|43956.86
06:52:56|43959.39
06:52:56|43959.26
06:52:58|43959.24
06:52:59|43958.75
06:53:00|43958.32
06:53:01|43958.26
06:53:01|43959.34
06:53:03|43955.06
06:53:04|43954.98
06:53:04|43956.91
06:53:06|43959.43
06:53:07|43961.7
06:53:07|43961.54
06:53:08|43960.26
06:53:10|43960.51
06:53:11|43960.92
06:53:11|43959.17
06:53:13|43961.13
06:53:15|43960.99
06:53:15|43960.99
06:53:16|43962.06
06:53:17|43960.15
06:53:19|43961.49
06:53:20|43959.25
06:53:20|43953.31
06:53:21|43954.72
06:53:22|43957.33
06:53:24|43960.65
06:53:24|43958.19
06:53:26|43961.21
06:53:26|43958.52
06:53:28|43960.7
06:53:28|43961.32
06:53:30|43961.31
06:53:31|43961.18
06:53:32|43959.05
06:53:33|43961.07
06:53:34|43959.18
06:53:35|43961.4
06:53:36|43959.18
06:53:37|43961.95
06:53:38|43962.
06:53:39|43961.87
06:53:40|43961.87
06:53:41|43956.82
06:53:42|43958.7
06:53:43|43956.94
06:53:45|43959.09
06:53:45|43957.06
06:53:46|43957.06
06:53:48|43958.71
06:53:49|43958.71
06:53:50|43958.71
06:53:51|43958.97
06:53:52|43958.6
06:53:53|43962.99
06:53:54|43970.72
06:53:55|43968.18
06:53:56|43968.18
06:53:57|43971.65
06:53:58|43974.69
06:53:59|43975.
06:54:01|43973.17
06:54:01|43978.
06:54:02|43979.95
06:54:04|43981.62
06:54:04|43979.71
06:54:06|43979.84
06:54:07|43979.55
06:54:07|43979.55
06:54:09|43979.99
06:54:10|43978.34
06:54:10|43978.34
06:54:12|43976.37
06:54:13|43976.37
06:54:14|43977.83
06:54:15|43974.67
06:54:16|43976.
06:54:17|43975.88
06:54:18|43975.88
06:54:19|43975.15
06:54:20|43975.15
06:54:21|43978.
06:54:22|43975.75
06:54:23|43975.27
06:54:24|43977.14
06:54:25|43977.95
06:54:26|43979.87
06:54:27|43979.75
06:54:28|43979.75
06:54:29|43979.75
06:54:30|43976.35
06:54:31|43974.06
06:54:32|43974.06
06:54:33|43976.78
06:54:34|43976.78
06:54:35|43975.71
06:54:36|43975.71
06:54:37|43975.88
06:54:38|43971.99
06:54:40|43973.86
06:54:41|43974.51
06:54:42|43974.51
06:54:43|43974.06
06:54:44|43974.18
06:54:46|43974.78
06:54:46|43975.3
06:54:47|43973.47
06:54:48|43975.66
06:54:50|43973.47
06:54:50|43971.57
06:54:51|43973.97
06:54:52|43973.97
06:54:53|43972.96
06:54:54|43973.22
06:54:55|43973.54
06:54:57|43973.54
06:54:58|43970.09
06:54:59|43970.09
06:55:00|43972.67
06:55:01|43973.59
06:55:02|43972.67
06:55:02|43969.37
06:55:04|43966.4
06:55:05|43972.12
06:55:06|43975.76
06:55:06|43975.76
06:55:08|43971.83
06:55:09|43971.96
06:55:10|43970.74
06:55:11|43971.96
06:55:12|43971.96
06:55:13|43969.79
06:55:14|43973.16
06:55:15|43972.9
06:55:16|43970.59
06:55:16|43974.13
06:55:18|43971.56
06:55:19|43971.56
06:55:20|43973.95
06:55:21|43979.69
06:55:22|43981.43
06:55:23|43981.88
06:55:24|43974.31
06:55:25|43973.88
06:55:26|43974.07
06:55:26|43972.1
06:55:28|43973.66
06:55:28|43975.
06:55:30|43974.88
06:55:32|43975.62
06:55:32|43975.62
06:55:33|43975.62
06:55:35|43978.
06:55:36|43975.5
06:55:37|43974.44
06:55:38|43977.11
06:55:39|43977.11
06:55:40|43976.73
06:55:41|43974.01
06:55:42|43975.83
06:55:43|43974.35
06:55:44|43976.79
06:55:44|43977.91
06:55:46|43979.25
06:55:47|43980.88
06:55:48|43981.94
06:55:49|43981.99
06:55:50|43981.99
06:55:51|43981.34
06:55:52|43980.43
06:55:53|43979.38
06:55:54|43980.76
06:55:55|43977.65
06:55:57|43977.49
06:55:57|43981.58
06:55:58|43981.58
06:56:00|43980.55
06:56:00|43983.46
06:56:02|43983.2
06:56:03|43982.32
06:56:04|43982.48
06:56:05|43983.99
06:56:05|43983.99
06:56:06|43984.1
06:56:08|43984.1
06:56:08|43984.1
06:56:09|43984.75
06:56:11|43981.44
06:56:11|43983.88
06:56:13|43983.88
06:56:14|43983.54
06:56:15|43980.43
06:56:16|43983.49
06:56:17|43980.73
06:56:18|43983.07
06:56:19|43984.78
06:56:20|43992.6
06:56:21|43986.49
06:56:22|43989.96
06:56:23|43987.85
06:56:24|43989.8
06:56:25|43988.17
06:56:25|43990.58
06:56:27|43990.37
06:56:28|43990.37
06:56:29|43990.08
06:56:30|43992.99
06:56:30|43992.99
06:56:33|43988.13
06:56:33|44008.01
06:56:34|44009.66
06:56:36|44008.03
06:56:36|44010.26
06:56:37|44006.44
06:56:39|44008.12
06:56:40|44008.01
06:56:41|44008.01
06:56:42|44008.01
06:56:43|44003.7
06:56:44|43998.92
06:56:45|43997.58
06:56:46|43996.14
06:56:47|43997.15
06:56:49|44001.72
06:56:49|44000.18
06:56:51|43999.86
06:56:52|43998.96
06:56:53|43998.96
06:56:54|43998.96
06:56:55|43997.41
06:56:56|43996.91
06:56:57|43995.24
06:56:58|43991.69
06:57:00|43997.88
06:57:01|43996.33
06:57:02|43995.77
06:57:02|43998.11
06:57:03|43997.73
06:57:05|43992.15
06:57:06|43990.46
06:57:07|43991.79
06:57:07|43992.74
06:57:09|43996.09
06:57:10|43996.09
06:57:11|43993.55
06:57:12|43993.75
06:57:13|43997.18
06:57:14|43997.18
06:57:15|43997.3
06:57:16|43997.3
06:57:17|43997.56
06:57:18|43996.31
06:57:19|43996.25
06:57:20|43995.69
06:57:21|43994.56
06:57:22|43992.47
06:57:23|43993.83
06:57:24|43995.44
06:57:25|43994.65
06:57:26|43994.39
06:57:27|43995.72
06:57:28|43995.44
06:57:29|43995.19
06:57:30|43993.27
06:57:32|43993.75
06:57:33|43992.74
06:57:35|43990.72
06:57:35|43990.
06:57:37|43987.9
06:57:37|43985.11
06:57:38|43985.94
06:57:39|43987.14
06:57:41|43985.94
06:57:42|43985.94
06:57:42|43987.58
06:57:43|43986.12
06:57:44|43985.09
06:57:46|43987.2
06:57:47|43984.63
06:57:48|43984.34
06:57:49|43986.07
06:57:50|43986.71
06:57:51|43986.07
06:57:52|43984.38
06:57:53|43986.71
06:57:54|43986.11
06:57:55|43986.11
06:57:56|43986.54
06:57:57|43986.54
06:57:58|43986.24
06:57:59|43986.24
06:58:00|43988.15
06:58:01|43990.08
06:58:02|43990.08
06:58:03|43987.38
06:58:04|43991.59
06:58:05|43990.97
06:58:06|43991.99
06:58:07|43994.8
06:58:08|43993.3
06:58:09|43994.21
06:58:10|43994.6
06:58:11|43994.41
06:58:13|43992.96
06:58:13|43993.36
06:58:14|43993.36
06:58:15|43991.94
06:58:16|43990.14
06:58:17|43990.14
06:58:18|43993.45
06:58:19|43991.27
06:58:20|43994.98
06:58:21|43994.98
06:58:22|43993.75
06:58:24|43993.75
06:58:24|43995.21
06:58:25|43995.21
06:58:26|43995.56
06:58:28|43995.56
06:58:29|43995.47
06:58:30|43993.75
06:58:31|43993.75
06:58:31|43997.27
06:58:33|43997.42
06:58:35|43996.01
06:58:36|43994.99
06:58:37|43998.76
06:58:38|43997.44
06:58:39|43999.85
06:58:40|43997.48
06:58:41|43999.17
06:58:42|43997.5
06:58:43|43997.68
06:58:44|43997.41
06:58:46|43996.64
06:58:46|43995.51
06:58:47|43995.77
06:58:49|43995.77
06:58:50|43995.77
06:58:50|43995.77
06:58:52|43995.77
06:58:53|43995.77
06:58:53|43997.47
06:58:54|43997.73
06:58:55|43997.73
06:58:57|43997.73
06:58:57|43997.73
06:58:58|43999.13
06:58:59|43999.01
06:59:00|44000.
06:59:01|43998.99
06:59:02|44000.49
06:59:04|43997.95
06:59:05|43993.61
06:59:05|43997.7
06:59:07|43994.16
06:59:07|43994.16
06:59:08|43996.5
06:59:10|43997.64
06:59:11|43996.01
06:59:11|43996.01
06:59:12|43994.12
06:59:13|43994.12
06:59:14|43995.55
06:59:15|43992.98
06:59:16|43994.67
06:59:18|43993.14
06:59:19|43994.12
06:59:19|43994.12
06:59:20|43992.9
06:59:21|43992.9
06:59:22|43992.9
06:59:24|43995.3
06:59:24|43994.12
06:59:25|43994.12
06:59:27|43995.37
06:59:28|43995.37
06:59:29|43997.42
06:59:29|43995.91
06:59:30|43998.33
06:59:32|43996.51
06:59:33|43995.93
06:59:33|43997.29
06:59:36|43998.33
06:59:37|43998.33
06:59:37|43996.51
06:59:39|43996.12
06:59:40|43997.97
06:59:41|43996.
06:59:41|43996.
06:59:43|43999.03
06:59:44|43999.4
06:59:45|43999.27
06:59:46|43994.39
06:59:47|43997.14
06:59:48|43998.56
06:59:49|43994.78
06:59:50|43994.01
06:59:52|43993.15
06:59:52|43992.43
06:59:53|43992.43
06:59:55|43994.26
06:59:55|43993.75
06:59:56|43994.26
06:59:57|43993.9
06:59:58|43991.93
07:00:00|43990.13
07:00:00|43990.02
07:00:02|43992.07
07:00:03|43991.2
07:00:03|43990.12
07:00:05|43990.96
07:00:06|43989.73
07:00:07|43991.3
07:00:08|43992.12
07:00:09|43996.76
07:00:09|43998.
07:00:11|43992.27
07:00:12|43995.4
07:00:13|43999.34
07:00:13|43998.24
07:00:15|43996.43
07:00:16|43998.
07:00:17|43996.68
07:00:18|43996.68
07:00:19|43996.39
07:00:20|43995.48
07:00:21|43993.31
07:00:22|43993.31
07:00:23|43993.31
07:00:24|43992.
07:00:25|43990.
07:00:26|43994.
07:00:27|43993.74
07:00:28|43993.74
07:00:29|43993.63
07:00:31|43995.05
07:00:32|43995.88
07:00:33|43995.88
07:00:33|43997.61
07:00:35|43996.15
07:00:35|43996.15
07:00:37|43998.
07:00:37|44001.21
07:00:38|43999.99
07:00:40|44000.01
07:00:41|44002.88
07:00:42|44000.86
07:00:43|44000.08
07:00:44|44003.76
07:00:45|44003.88
07:00:45|44003.88
07:00:47|44004.06
07:00:48|44003.5
07:00:49|44002.07
07:00:49|44008.47
07:00:51|44008.95
07:00:51|44005.53
07:00:53|44007.78
07:00:54|44026.
07:00:55|44020.91
07:00:57|44026.81
07:00:57|44026.81
07:00:58|44026.69
07:00:59|44021.43
07:01:01|44024.36
07:01:01|44023.74
07:01:03|44017.04
07:01:03|44020.29
07:01:05|44020.37
07:01:05|44023.21
07:01:06|44024.32
07:01:07|44021.54
07:01:08|44021.48
07:01:09|44021.24
07:01:10|44023.97
07:01:11|44020.
07:01:13|44023.16
07:01:14|44023.16
07:01:14|44023.16
07:01:16|44020.7
07:01:17|44024.13
07:01:18|44027.87
07:01:18|44027.31
07:01:20|44027.62
07:01:21|44027.5
07:01:22|44024.56
07:01:23|44023.18
07:01:23|44025.69
07:01:24|44022.31
07:01:26|44023.99
07:01:27|44020.84
07:01:28|44020.84
07:01:28|44021.13
07:01:29|44021.14
07:01:31|44021.88
07:01:31|44022.87
07:01:32|44024.39
07:01:34|44025.88
07:01:35|44021.68
07:01:36|44024.24
07:01:38|44025.1
07:01:39|44022.76
07:01:40|44025.23
07:01:41|44020.22
07:01:42|44023.24
07:01:43|44022.63
07:01:44|44019.97
07:01:46|44022.63
07:01:46|44018.72
07:01:48|44020.
07:01:48|44020.
07:01:50|44025.4
07:01:51|44021.8
07:01:51|44024.32
07:01:52|44021.68
07:01:53|44021.45
07:01:54|44024.
07:01:55|44024.
07:01:56|44023.49
07:01:57|44021.18
07:01:59|44012.62
07:01:59|44017.4
07:02:01|44018.64
07:02:02|44017.77
07:02:02|44020.46
07:02:03|44017.98
07:02:05|44017.59
07:02:06|44017.59
07:02:07|44017.57
07:02:07|44016.01
07:02:08|44017.68
07:02:10|44017.68
07:02:11|44017.25
07:02:12|44017.72
07:02:13|44019.62
07:02:14|44019.62
07:02:14|44020.66
07:02:16|44019.62
07:02:16|44018.13
07:02:18|44017.04
07:02:19|44015.92
07:02:20|44015.38
07:02:21|44013.87
07:02:22|44013.98
07:02:23|44012.96
07:02:24|44016.
07:02:25|44015.88
07:02:26|44013.87
07:02:26|44015.32
07:02:28|44015.
07:02:29|44015.98
07:02:30|44006.54
07:02:30|44011.79
07:02:32|44011.73
07:02:33|44011.73
07:02:33|44010.
07:02:35|44010.
07:02:36|44010.
07:02:37|44011.97
07:02:37|44011.97
07:02:38|44010.
07:02:41|44010.02
07:02:42|44008.63
07:02:42|44002.04
07:02:43|44003.31
07:02:45|44003.31
07:02:46|44002.64
07:02:46|44001.6
07:02:48|44001.59
07:02:49|44004.47
07:02:50|44004.64
07:02:51|44000.85
07:02:52|44005.13
07:02:53|44003.35
07:02:54|44004.74
07:02:55|44001.22
07:02:56|44003.86
07:02:57|44001.67
07:02:58|44001.14
07:02:58|44000.22
07:03:00|44001.49
07:03:01|44001.49
07:03:02|43999.03
07:03:03|44001.16
07:03:04|44002.84
07:03:05|44000.
07:03:06|43998.96
07:03:07|44000.
07:03:08|43997.31
07:03:09|43999.68
07:03:10|44000.33
07:03:11|43999.31
07:03:12|43997.48
07:03:13|43998.27
07:03:14|43998.27
07:03:15|43999.71
07:03:16|43998.14
07:03:17|44002.27
07:03:18|44002.04
07:03:19|44002.32
07:03:20|44002.32
07:03:21|44001.67
07:03:22|44004.13
07:03:23|44001.57
07:03:24|44002.32
07:03:25|44005.5
07:03:26|44005.5
07:03:27|44003.47
07:03:28|44005.01
07:03:29|44003.48
07:03:31|44002.4
07:03:32|44002.4
07:03:32|44002.4
07:03:33|44001.63
07:03:34|44003.81
07:03:36|44003.81
07:03:36|43996.76
07:03:37|43999.03
07:03:39|43998.37
07:03:41|43997.97
07:03:41|43997.83
07:03:43|43998.5
07:03:44|43998.97
07:03:45|43996.99
07:03:45|43992.
07:03:47|43990.76
07:03:48|43994.29
07:03:49|43996.67
07:03:50|43996.12
07:03:51|43993.37
07:03:51|43995.99
07:03:53|43996.46
07:03:54|43992.
07:03:55|43992.8
07:03:56|43993.6
07:03:57|43992.
07:03:58|43993.11
07:03:59|43991.66
07:04:00|43990.93
07:04:01|43990.
07:04:02|43987.05
07:04:03|43986.62
07:04:04|43987.24
07:04:05|43986.59
07:04:06|43989.44
07:04:07|43990.87
07:04:08|43990.87
07:04:09|43990.87
07:04:10|43990.62
07:04:12|43990.61
07:04:12|43999.03
07:04:14|43992.01
07:04:14|43992.84
07:04:15|43992.84
07:04:16|43993.33
07:04:17|43993.68
07:04:18|43992.95
07:04:20|43992.71
07:04:20|43990.12
07:04:21|43990.12
07:04:23|43992.15
07:04:25|43988.73
07:04:25|43990.22
07:04:26|43988.12
07:04:27|43988.32
07:04:28|43986.92
07:04:29|43989.36
07:04:30|43989.9
07:04:31|43974.98
07:04:32|43972.56
07:04:34|43973.88
07:04:36|43977.91
07:04:36|43976.72
07:04:37|43973.33
07:04:38|43973.33
07:04:40|43975.
07:04:42|43975.01
07:04:42|43974.9
07:04:44|43971.
07:04:46|43972.48
07:04:46|43970.14
07:04:47|43971.63
07:04:48|43972.34
07:04:50|43972.22
07:04:50|43972.22
07:04:52|43987.83
07:04:52|43983.6
07:04:54|43982.89
07:04:55|43982.89
07:04:56|43982.89
07:04:57|43983.93
07:04:58|43981.53
07:04:59|43981.48
07:05:00|43981.49
07:05:01|43983.87
07:05:03|43980.24
07:05:04|43981.86
07:05:04|43979.87
07:05:05|43981.17
07:05:06|43981.17
07:05:07|43980.83
07:05:09|43983.73
07:05:10|43982.26
07:05:10|43983.2
07:05:11|43983.2
07:05:13|43983.69
07:05:13|43980.03
07:05:14|43981.26
07:05:15|43981.26
07:05:16|43982.87
07:05:17|43982.87
07:05:18|43986.26
07:05:19|43982.36
07:05:20|43981.12
07:05:21|43983.08
07:05:22|43981.25
07:05:24|43982.05
07:05:24|43982.05
07:05:26|43982.05
07:05:27|43978.47
07:05:27|43976.15
07:05:28|43974.15
07:05:30|43973.26
07:05:31|43973.26
07:05:32|43971.94
07:05:33|43970.13
07:05:34|43969.96
07:05:34|43971.75
07:05:36|43972.92
07:05:37|43969.19
07:05:38|43966.
07:05:38|43968.37
07:05:40|43965.59
07:05:42|43967.6
07:05:43|43964.12
07:05:44|43965.74
07:05:45|43967.33
07:05:46|43968.46
07:05:48|43968.33
07:05:48|43968.33
07:05:50|43964.26
07:05:51|43966.34
07:05:52|43967.41
07:05:52|43967.41
07:05:53|43964.97
07:05:55|43966.52
07:05:56|43965.73
07:05:57|43967.53
07:05:58|43967.53
07:05:58|43967.36
07:05:59|43966.25
07:06:00|43968.46
07:06:02|43966.
07:06:03|43967.66
07:06:03|43967.28
07:06:05|43967.41
07:06:06|43965.99
07:06:07|43963.65
07:06:08|43963.
07:06:10|43962.39
07:06:11|43963.98
07:06:12|43961.99
07:06:13|43967.63
07:06:14|43967.13
07:06:15|43967.14
07:06:16|43971.94
07:06:17|43978.23
07:06:18|43979.87
07:06:18|43977.92
07:06:20|43977.17
07:06:21|43977.26
07:06:22|43973.27
07:06:23|43975.88
07:06:24|43975.88
07:06:24|43974.38
07:06:26|43973.29
07:06:27|43975.39
07:06:28|43976.
07:06:29|43976.
07:06:30|43965.59
07:06:30|43967.73
07:06:32|43963.7
07:06:32|43967.28
07:06:33|43963.85
07:06:34|43965.67
07:06:35|43964.21
07:06:37|43965.95
07:06:38|43965.95
07:06:39|43965.95
07:06:40|43965.95
07:06:41|43966.51
07:06:43|43966.4
07:06:43|43966.4
07:06:44|43966.82
07:06:45|43966.82
07:06:47|43966.95
07:06:47|43966.82
07:06:48|43967.35
07:06:49|43967.35
07:06:51|43962.2
07:06:52|43964.17
07:06:52|43964.17
07:06:54|43960.
07:06:54|43960.04
07:06:55|43959.26
07:06:57|43963.66
07:06:58|43960.12
07:06:59|43962.96
07:06:59|43961.42
07:07:00|43959.43
07:07:01|43959.43
07:07:02|43957.88
07:07:04|43959.73
07:07:04|43960.44
07:07:06|43960.44
07:07:06|43962.05
07:07:08|43961.64
07:07:08|43960.
07:07:09|43958.99
07:07:11|43961.06
07:07:12|43956.8
07:07:13|43959.24
07:07:14|43957.41
07:07:15|43959.67
07:07:16|43961.62
07:07:17|43961.07
07:07:17|43963.25
07:07:19|43962.84
07:07:20|43965.63
07:07:21|43966.25
07:07:22|43967.3
07:07:22|43964.55
07:07:24|43965.82
07:07:25|43969.15
07:07:27|43973.53
07:07:27|43973.48
07:07:28|43963.42
07:07:29|43964.2
07:07:30|43965.13
07:07:31|43968.41
07:07:32|43966.38
07:07:34|43970.05
07:07:34|43970.88
07:07:35|43968.79
07:07:36|43970.88
07:07:38|43974.27
07:07:38|43971.89
07:07:39|43971.46
07:07:40|43971.45
07:07:42|43972.64
07:07:43|43972.64
07:07:44|43971.69
07:07:45|43971.69
07:07:46|43972.67
07:07:48|43978.28
07:07:49|43981.96
07:07:50|43982.18
07:07:50|43983.05
07:07:52|43981.98
07:07:52|43980.78
07:07:54|43979.49
07:07:55|43977.91
07:07:56|43980.58
07:07:56|43980.58
07:07:57|43981.08
07:07:59|43982.49
07:07:59|43984.84
07:08:01|43984.8
07:08:02|43983.71
07:08:02|43983.71
07:08:03|43990.76
07:08:05|43992.18
07:08:06|43991.42
07:08:07|43988.27
07:08:08|43990.97
07:08:09|43991.16
07:08:10|43989.5
07:08:11|43989.16
07:08:12|43991.46
07:08:13|43990.13
07:08:14|43983.39
07:08:16|43987.73
07:08:16|43978.81
07:08:17|43976.26
07:08:18|43983.41
07:08:19|43983.83
07:08:21|43984.44
07:08:21|43984.44
07:08:22|43984.85
07:08:23|43988.04
07:08:25|43989.5
07:08:25|43986.59
07:08:26|43987.05
07:08:27|43983.33
07:08:28|43984.67
07:08:29|43984.55
07:08:30|43983.19
07:08:32|43979.87
07:08:32|43982.62
07:08:34|43982.62
07:08:34|43981.85
07:08:35|43981.65
07:08:36|43979.62
07:08:38|43980.2
07:08:38|43979.62
07:08:40|43982.29
07:08:40|43982.16
07:08:42|43982.16
07:08:43|43982.13
07:08:43|43981.63
07:08:45|43981.63
07:08:47|43981.63
07:08:49|43979.79
07:08:49|43980.9
07:08:50|43983.98
07:08:51|43980.25
07:08:53|43986.
07:08:54|43988.1
07:08:55|43987.16
07:08:56|43987.99
07:08:57|43987.99
07:08:58|43987.99
07:08:59|43988.81
07:09:00|43986.95
07:09:01|43986.39
07:09:02|43985.83
07:09:03|43984.38
07:09:04|43984.38
07:09:05|43984.38
07:09:06|43984.38
07:09:07|43984.38
07:09:08|43984.38
07:09:10|43988.47
07:09:11|43988.92
07:09:11|43988.92
07:09:13|43988.92
07:09:13|43986.96
07:09:14|43987.85
07:09:16|43987.85
07:09:16|43987.69
07:09:17|43987.85
07:09:19|43987.37
07:09:20|43987.93
07:09:20|43988.16
07:09:22|43985.95
07:09:22|43985.95
07:09:23|44016.
07:09:24|44009.62
07:09:25|44010.02
07:09:26|44015.05
07:09:27|44009.67
07:09:28|44017.58
07:09:29|44017.75
07:09:30|44017.79
07:09:31|44018.24
07:09:32|44018.
07:09:33|44018.
07:09:35|44015.48
07:09:35|44015.17
07:09:36|44015.03
07:09:38|44014.22
07:09:39|44015.78
07:09:40|44014.92
07:09:40|44011.88
07:09:41|44013.95
07:09:42|44012.31
07:09:43|44013.
07:09:45|44009.97
07:09:46|44008.28
07:09:47|44011.88
07:09:49|44006.26
07:09:50|44008.6
07:09:50|44008.21
07:09:52|44007.59
07:09:52|44007.59
07:09:53|44007.06
07:09:54|44007.34
07:09:55|44004.97
07:09:56|44005.99
07:09:58|44005.99
07:09:58|44005.99
07:09:59|44007.62
07:10:01|44004.85
07:10:02|44005.99
07:10:03|44006.86
07:10:04|44007.61
07:10:05|44005.73
07:10:06|44005.59
07:10:07|44005.73
07:10:08|44006.76
07:10:09|44004.92
07:10:10|44004.44
07:10:11|44004.2
07:10:12|44004.06
07:10:13|44006.71
07:10:14|44004.55
07:10:15|44004.55
07:10:16|44002.59
07:10:17|44005.8
07:10:18|44006.46
07:10:19|44005.71
07:10:20|44005.59
07:10:21|44005.59
07:10:22|44004.55
07:10:23|44006.97
07:10:24|44007.35
07:10:25|44007.33
07:10:26|44003.32
07:10:27|44007.33
07:10:28|44009.21
07:10:29|44008.95
07:10:30|44007.63
07:10:31|44006.25
07:10:32|44004.41
07:10:33|44007.7
07:10:34|44008.81
07:10:35|44007.77
07:10:37|44008.47
07:10:37|44007.48
07:10:39|44006.14
07:10:40|44006.26
07:10:41|44007.77
07:10:41|44007.64
07:10:43|44007.52
07:10:44|44004.32
07:10:44|44001.15
07:10:47|44001.73
07:10:47|44001.67
07:10:49|44001.67
07:10:49|44003.24
07:10:50|44003.24
07:10:52|44000.13
07:10:53|44003.21
07:10:54|44000.14
07:10:55|43999.91
07:10:56|43999.91
07:10:57|43995.23
07:10:58|43997.87
07:10:59|43999.52
07:11:00|43996.98
07:11:01|43996.97
07:11:02|43998.23
07:11:03|43997.6
07:11:04|43996.59
07:11:06|43996.59
07:11:07|43996.66
07:11:07|43996.53
07:11:09|43994.98
07:11:09|43996.89
07:11:11|43996.89
07:11:11|43997.89
07:11:13|43997.89
07:11:14|43999.02
07:11:15|44009.61
07:11:16|44005.74
07:11:16|44006.
07:11:17|44005.27
07:11:19|44011.99
07:11:20|44007.99
07:11:21|44006.68
07:11:22|44008.04
07:11:23|44008.
07:11:24|44006.94
07:11:25|44007.29
07:11:26|44007.29
07:11:27|44007.62
07:11:28|44007.29
07:11:29|44007.25
07:11:30|44004.09
07:11:31|44006.36
07:11:32|44006.36
07:11:33|44005.32
07:11:34|44008.41
07:11:35|44010.14
07:11:36|44008.57
07:11:37|44008.
07:11:38|44010.31
07:11:39|44009.02
07:11:40|44009.02
07:11:41|44010.51
07:11:43|44006.97
07:11:43|44007.55
07:11:45|44004.12
07:11:45|44004.98
07:11:47|44005.14
07:11:49|44006.65
07:11:50|44005.15
07:11:51|44005.15
07:11:52|44006.65
07:11:53|44006.65
07:11:54|44006.65
07:11:55|44004.12
07:11:56|44005.48
07:11:57|44005.48
07:11:58|44005.48
07:11:59|44005.43
07:12:00|44005.43
07:12:01|44005.7
07:12:02|44005.7
07:12:03|44005.58
07:12:03|44004.26
07:12:04|44006.74
07:12:06|44004.26
07:12:07|44005.46
07:12:08|44007.84
07:12:09|44005.14
07:12:10|44004.84
07:12:10|44002.99
07:12:12|44004.9
07:12:13|44004.9
07:12:14|44006.7
07:12:14|44006.7
07:12:16|43998.
07:12:16|44002.22
07:12:18|44002.87
07:12:19|44003.14
07:12:19|43998.
07:12:21|43998.
07:12:22|43999.8
07:12:22|44002.46
07:12:24|44002.46
07:12:24|44000.26
07:12:27|44003.11
07:12:28|44003.11
07:12:28|44007.89
07:12:29|44010.74
07:12:30|44012.15
07:12:31|44006.81
07:12:33|44009.04
07:12:33|44006.43
07:12:34|44008.78
07:12:36|44008.78
07:12:36|44009.34
07:12:38|44009.34
07:12:38|44007.35
07:12:39|44007.35
07:12:41|44007.61
07:12:41|44011.21
07:12:43|44009.56
07:12:44|44008.53
07:12:45|44007.12
07:12:46|44006.
07:12:47|44006.
07:12:48|44008.59
07:12:49|44008.59
07:12:50|44008.59
07:12:50|44006.51
07:12:52|44009.62
07:12:53|44009.62
07:12:54|44011.64
07:12:56|44008.34
07:12:56|44008.23
07:12:57|44008.76
07:12:58|44006.97
07:13:00|44005.84
07:13:00|44007.61
07:13:02|44008.68
07:13:02|44007.02
07:13:03|44006.18
07:13:04|44003.12
07:13:05|44005.21
07:13:07|44003.12
07:13:07|44003.12
07:13:09|44003.24
07:13:10|44003.24
07:13:11|44004.88
07:13:12|43999.03
07:13:13|44002.69
07:13:13|44002.57
07:13:15|44001.67
07:13:15|44003.29
07:13:16|44003.29
07:13:18|44003.42
07:13:19|44001.86
07:13:20|44003.42
07:13:21|44003.42
07:13:22|44001.96
07:13:22|44003.5
07:13:24|44003.5
07:13:25|44001.18
07:13:26|44001.18
07:13:27|44001.18
07:13:27|44005.24
07:13:29|44003.15
07:13:30|44003.89
07:13:31|44003.74
07:13:32|44003.74
07:13:33|44003.74
07:13:34|44003.74
07:13:34|44003.28
07:13:36|44003.28
07:13:36|44003.28
07:13:37|44005.01
07:13:38|44005.27
07:13:39|44005.27
07:13:41|44005.27
07:13:42|44008.3
07:13:43|44008.3
07:13:44|44006.04
07:13:45|44006.45
07:13:45|44006.45
07:13:47|44005.42
07:13:48|44005.42
07:13:50|44005.61
07:13:50|44005.61
07:13:51|44005.61
07:13:53|44005.61
07:13:53|44010.47
07:13:54|44011.11
07:13:56|44008.65
07:13:57|44011.59
07:13:58|44011.76
07:13:59|44011.76
07:14:01|44011.76
07:14:02|44010.59
07:14:02|44007.99
07:14:04|44009.42
07:14:04|44010.33
07:14:06|44006.88
07:14:06|44009.81
07:14:08|44009.62
07:14:09|44007.21
07:14:10|44007.16
07:14:11|44006.77
07:14:13|44005.99
07:14:13|44007.57
07:14:14|44005.99
07:14:15|44005.56
07:14:16|44005.56
07:14:17|44006.66
07:14:18|44009.49
07:14:20|44007.64
07:14:20|44007.52
07:14:22|44010.74
07:14:22|44008.2
07:14:24|44008.19
07:14:25|44006.03
07:14:25|44009.5
07:14:26|44007.58
07:14:27|44009.56
07:14:28|44009.56
07:14:29|44009.56
07:14:30|44008.22
07:14:31|44007.71
07:14:33|44013.86
07:14:33|44017.76
07:14:34|44018.01
07:14:35|44016.99
07:14:36|44015.16
07:14:37|44016.17
07:14:39|44014.81
07:14:39|44014.14
07:14:41|44017.45
07:14:41|44014.18
07:14:42|44014.18
07:14:44|44016.76
07:14:44|44015.91
07:14:46|44015.05
07:14:47|44011.85
07:14:47|44012.07
07:14:48|44015.2
07:14:50|44012.43
07:14:51|44014.94
07:14:53|44014.82
07:14:54|44014.8
07:14:55|44012.68
07:14:56|44012.68
07:14:57|44014.67
07:14:58|44012.8
07:14:59|44014.67
07:15:00|44012.38
07:15:01|44012.94
07:15:02|44011.88
07:15:04|44018.3
07:15:04|44014.19
07:15:05|44007.48
07:15:06|44009.75
07:15:08|44007.69
07:15:08|44007.43
07:15:09|44005.84
07:15:10|44005.96
07:15:11|44005.96
07:15:13|44007.03
07:15:13|44007.44
07:15:14|44007.56
07:15:16|44005.
07:15:16|44005.
07:15:17|44002.
07:15:18|44007.13
07:15:19|44007.13
07:15:21|44007.13
07:15:21|44005.19
07:15:22|44007.76
07:15:23|44008.53
07:15:25|44013.
07:15:25|44019.
07:15:26|44019.98
07:15:27|44017.06
07:15:28|44017.35
07:15:29|44014.77
07:15:30|44016.17
07:15:31|44016.17
07:15:32|44014.23
07:15:33|44015.76
07:15:35|44013.51
07:15:36|44012.5
07:15:36|44012.5
07:15:37|44013.82
07:15:39|44008.45
07:15:40|44008.06
07:15:41|44009.49
07:15:42|44011.99
07:15:43|44012.26
07:15:44|44009.67
07:15:45|44009.67
07:15:46|44009.67
07:15:47|44011.83
07:15:48|44011.83
07:15:49|44011.83
07:15:50|44009.67
07:15:51|44011.31
07:15:52|44011.31
07:15:54|44012.26
07:15:55|44012.26
07:15:56|44012.01
07:15:57|44017.01
07:15:58|44019.
07:15:58|44016.95
07:15:59|44015.04
07:16:01|44013.31
07:16:02|44013.34
07:16:03|44012.95
07:16:03|44014.33
07:16:05|44014.77
07:16:05|44018.11
07:16:07|44015.92
07:16:09|44017.24
07:16:09|44014.62
07:16:10|44017.1
07:16:11|44017.1
07:16:13|44017.1
07:16:13|44014.01
07:16:15|44014.01
07:16:16|44014.28
07:16:17|44016.57
07:16:17|44016.61
07:16:19|44019.16
07:16:19|44019.11
07:16:20|44019.11
07:16:22|44018.01
07:16:22|44017.02
07:16:24|44014.02
07:16:25|44014.02
07:16:26|44014.02
07:16:26|44013.99
07:16:27|44013.75
07:16:28|44013.75
07:16:29|44013.75
07:16:31|44013.75
07:16:31|44012.14
07:16:33|44015.19
07:16:34|44015.05
07:16:34|44015.05
07:16:35|44014.13
07:16:36|44014.13
07:16:37|44018.95
07:16:39|44016.83
07:16:40|44016.83
07:16:40|44016.15
07:16:41|44018.3
07:16:42|44014.41
07:16:43|44014.41
07:16:44|44014.92
07:16:45|44012.01
07:16:46|44012.13
07:16:48|44014.15
07:16:48|44014.29
07:16:49|44015.86
07:16:50|44015.88
07:16:52|44012.
07:16:53|44012.53
07:16:54|44013.71
07:16:55|44014.
07:16:56|44015.57
07:16:58|44017.86
07:17:00|44016.12
07:17:00|44015.5
07:17:02|44014.78
07:17:03|44016.
07:17:04|44015.99
07:17:06|44014.53
07:17:06|44016.11
07:17:08|44014.53
07:17:08|44012.01
07:17:09|44012.01
07:17:11|44012.01
07:17:11|44014.12
07:17:13|44014.12
07:17:14|44014.77
07:17:14|44013.92
07:17:16|44014.02
07:17:17|44006.54
07:17:18|44012.28
07:17:19|44012.14
07:17:20|44012.
07:17:22|44011.1
07:17:23|44012.15
07:17:23|44012.27
07:17:25|44012.27
07:17:25|44012.27
07:17:26|44012.27
07:17:27|44015.61
07:17:29|44016.39
07:17:29|44016.13
07:17:30|44015.91
07:17:32|44015.96
07:17:33|44017.23
07:17:33|44017.22
07:17:35|44017.12
07:17:35|44015.82
07:17:36|44016.81
07:17:37|44012.09
07:17:39|44011.43
07:17:39|44006.51
07:17:40|44007.04
07:17:41|44011.05
07:17:42|44010.53
07:17:44|44010.53
07:17:44|44015.61
07:17:46|44014.13
07:17:47|44014.76
07:17:48|44017.6
07:17:49|44018.11
07:17:50|44022.49
07:17:51|44024.29
07:17:52|44027.76
07:17:54|44023.49
07:17:55|44023.79
07:17:56|44023.48
07:17:57|44023.48
07:17:59|44020.38
07:18:00|44020.51
07:18:01|44021.88
07:18:02|44020.74
07:18:02|44021.86
07:18:03|44022.75
07:18:04|44022.75
07:18:06|44021.29
07:18:07|44021.29
07:18:08|44022.01
07:18:09|44020.24
07:18:10|44022.62
07:18:11|44021.56
07:18:12|44022.75
07:18:13|44023.13
07:18:14|44022.64
07:18:15|44022.64
07:18:16|44022.24
07:18:17|44016.13
07:18:18|44020.49
07:18:18|44018.21
07:18:20|44020.49
07:18:21|44025.18
07:18:22|44025.64
07:18:23|44025.
07:18:24|44024.99
07:18:25|44025.
07:18:26|44022.64
07:18:27|44021.97
07:18:28|44015.52
07:18:29|44017.72
07:18:30|44019.42
07:18:31|44020.42
07:18:32|44018.26
07:18:33|44020.86
07:18:34|44021.99
07:18:35|44022.12
07:18:36|44022.12
07:18:37|44020.26
07:18:39|44022.01
07:18:39|44018.44
07:18:40|44018.58
07:18:42|44018.7
07:18:42|44018.69
07:18:43|44020.23
07:18:44|44020.
07:18:45|44020.
07:18:46|44020.25
07:18:47|44030.
07:18:48|44028.61
07:18:49|44033.
07:18:50|44028.69
07:18:51|44028.82
07:18:53|44031.16
07:18:54|44030.73
07:18:56|44028.29
07:18:57|44028.29
07:18:58|44028.41
07:18:58|44029.5
07:19:00|44028.12
07:19:00|44027.23
07:19:02|44027.42
07:19:03|44028.15
07:19:04|44028.16
07:19:05|44029.98
07:19:06|44027.98
07:19:07|44026.15
07:19:08|44028.
07:19:09|44026.15
07:19:10|44024.01
07:19:11|44024.65
07:19:12|44024.31
07:19:13|44024.61
07:19:14|44024.73
07:19:15|44024.12
07:19:16|44025.14
07:19:17|44024.59
07:19:18|44024.59
07:19:19|44028.88
07:19:20|44026.65
07:19:21|44026.65
07:19:22|44026.25
07:19:23|44025.14
07:19:24|44024.47
07:19:25|44024.47
07:19:26|44024.5
07:19:27|44024.
07:19:28|44025.69
07:19:29|44025.7
07:19:30|44025.77
07:19:31|44025.77
07:19:32|44024.67
07:19:33|44026.96
07:19:34|44022.
07:19:35|44020.64
07:19:36|44020.
07:19:37|44021.99
07:19:38|44021.99
07:19:39|44021.89
07:19:40|44019.3
07:19:41|44020.97
07:19:42|44020.68
07:19:43|44023.95
07:19:44|44025.99
07:19:45|44026.
07:19:46|44025.88
07:19:48|44024.12
07:19:48|44026.
07:19:50|44022.52
07:19:50|44025.99
07:19:51|44025.89
07:19:52|44022.52
07:19:53|44023.87
07:19:54|44023.87
07:19:56|44023.99
07:19:57|44025.51
07:19:59|44025.52
07:19:59|44025.88
07:20:01|44025.75
07:20:02|44023.65
07:20:02|44016.92
07:20:03|44013.83
07:20:05|44017.95
07:20:06|44020.16
07:20:07|44022.01
07:20:08|44015.8
07:20:10|44016.
07:20:10|44016.
07:20:12|44016.
07:20:12|44014.24
07:20:13|44016.
07:20:15|44015.76
07:20:16|44015.76
07:20:16|44017.4
07:20:17|44013.08
07:20:18|44013.78
07:20:19|44018.02
07:20:20|44017.62
07:20:22|44016.
07:20:22|44015.51
07:20:23|44015.35
07:20:25|44016.
07:20:25|44016.
07:20:26|44015.58
07:20:27|44015.58
07:20:28|44015.79
07:20:29|44016.
07:20:31|44015.79
07:20:31|44014.05
07:20:32|44016.
07:20:34|44016.
07:20:34|44015.99
07:20:35|44014.14
07:20:36|44016.
07:20:37|44016.
07:20:38|44013.21
07:20:39|44016.
07:20:40|44016.
07:20:42|44015.78
07:20:43|44015.33
07:20:44|44015.89
07:20:45|44020.
07:20:45|44020.89
07:20:46|44021.25
07:20:47|44021.1
07:20:48|44020.67
07:20:50|44018.68
07:20:51|44019.14
07:20:51|44015.27
07:20:52|44015.27
07:20:53|44013.99
07:20:54|44015.87
07:20:56|44017.26
07:20:57|44017.26
07:20:58|44015.89
07:20:59|44015.89
07:21:00|44015.26
07:21:02|44014.
07:21:02|44012.
07:21:03|44003.91
07:21:04|44001.56
07:21:06|44005.67
07:21:06|44005.67
07:21:08|44005.67
07:21:09|44005.67
07:21:10|44004.83
07:21:11|44008.9
07:21:12|44012.89
07:21:12|44010.52
07:21:14|44010.06
07:21:15|44010.19
07:21:15|44013.3
07:21:17|44011.36
07:21:17|44011.36
07:21:19|44016.66
07:21:19|44014.92
07:21:20|44016.88
07:21:22|44016.88
07:21:23|44015.48
07:21:23|44014.47
07:21:24|44011.72
07:21:25|44011.72
07:21:26|44011.72
07:21:28|44010.71
07:21:28|44012.95
07:21:30|44012.
07:21:30|44008.31
07:21:32|44007.11
07:21:33|44005.73
07:21:34|44005.73
07:21:35|44015.61
07:21:36|44022.66
07:21:37|44018.44
07:21:38|44018.71
07:21:39|44019.24
07:21:40|44021.5
07:21:41|44022.86
07:21:42|44023.2
07:21:43|44023.2
07:21:44|44021.58
07:21:45|44021.58
07:21:46|44021.58
07:21:47|44023.08
07:21:48|44021.59
07:21:49|44021.73
07:21:50|44018.
07:21:51|44021.27
07:21:53|44020.83
07:21:53|44019.36
07:21:55|44021.85
07:21:56|44020.12
07:21:57|44013.32
07:21:57|44015.07
07:21:59|44013.33
07:22:01|44012.38
07:22:02|44013.88
07:22:03|44013.58
07:22:04|44010.3
07:22:06|44013.46
07:22:07|44012.86
07:22:08|44014.83
07:22:09|44011.84
07:22:10|44012.78
07:22:11|44012.27
07:22:12|44010.
07:22:13|44011.39
07:22:14|44012.45
07:22:15|44013.33
07:22:16|44014.45
07:22:17|44017.04
07:22:18|44020.1
07:22:19|44021.97
07:22:20|44023.84
07:22:21|44021.09
07:22:22|44018.42
07:22:23|44021.39
07:22:24|44021.39
07:22:25|44023.07
07:22:26|44023.07
07:22:27|44020.22
07:22:28|44022.29
07:22:29|44022.
07:22:30|44022.
07:22:31|44019.54
07:22:32|44018.37
07:22:33|44015.99
07:22:34|44017.71
07:22:35|44020.
07:22:36|44018.23
07:22:37|44018.23
07:22:38|44015.81
07:22:39|44014.29
07:22:40|44014.29
07:22:41|44017.06
07:22:42|44017.06
07:22:43|44010.74
07:22:44|44011.94
07:22:45|44011.94
07:22:46|44010.
07:22:47|44009.62
07:22:48|44007.99
07:22:49|44007.99
07:22:50|44008.75
07:22:51|44007.6
07:22:52|44007.6
07:22:53|44006.87
07:22:54|44008.26
07:22:55|44011.99
07:22:56|44012.27
07:22:58|44013.34
07:22:59|44013.99
07:23:01|44013.99
07:23:02|44010.22
07:23:03|44010.22
07:23:04|44013.22
07:23:05|44013.34
07:23:06|44011.61
07:23:06|44011.61
07:23:08|44011.61
07:23:09|44011.87
07:23:10|44011.86
07:23:11|44011.86
07:23:12|44010.22
07:23:13|44009.62
07:23:13|44010.58
07:23:15|44011.43
07:23:16|44009.62
07:23:17|44009.62
07:23:18|44012.
07:23:19|44009.64
07:23:20|44009.64
07:23:21|44009.64
07:23:22|44010.22
07:23:23|44009.78
07:23:24|44010.22
07:23:25|44009.66
07:23:26|44009.66
07:23:27|44009.66
07:23:28|44001.43
07:23:29|44002.71
07:23:30|44003.99
07:23:31|44004.46
07:23:32|44002.
07:23:33|44002.
07:23:34|43999.71
07:23:35|44000.06
07:23:37|44005.57
07:23:37|44001.88
07:23:38|44001.81
07:23:39|44001.24
07:23:40|43999.03
07:23:42|43999.97
07:23:42|44003.76
07:23:43|44003.45
07:23:44|44005.84
07:23:45|44005.38
07:23:47|44001.79
07:23:48|44001.79
07:23:49|44002.19
07:23:49|44002.07
07:23:50|44003.85
07:23:52|44003.85
07:23:53|44001.67
07:23:54|44001.02
07:23:54|44003.54
07:23:56|44003.13
07:23:57|44001.74
07:23:58|44001.74
07:24:00|44003.66
07:24:00|44003.66
07:24:02|44002.13
07:24:02|44001.84
07:24:04|44002.52
07:24:05|44001.97
07:24:05|44003.6
07:24:06|44003.6
07:24:07|44001.97
07:24:09|44001.97
07:24:10|44003.46
07:24:11|44003.57
07:24:12|44001.87
07:24:13|44010.22
07:24:14|44009.49
07:24:15|44010.52
07:24:16|44010.51
07:24:17|44009.37
07:24:17|44009.5
07:24:19|44009.5
07:24:20|44006.63
07:24:21|44008.59
07:24:22|44008.59
07:24:23|44007.63
07:24:23|44007.72
07:24:24|44009.54
07:24:26|44009.54
07:24:27|44010.5
07:24:28|44013.71
07:24:29|44015.86
07:24:30|44015.86
07:24:31|44013.22
07:24:31|44012.27
07:24:33|44012.27
07:24:34|44012.27
07:24:35|44011.03
07:24:37|44006.04
07:24:37|44004.58
07:24:38|44004.74
07:24:39|44002.77
07:24:40|44006.12
07:24:41|44006.12
07:24:42|44005.79
07:24:43|44004.63
07:24:44|44005.66
07:24:45|44005.28
07:24:47|44005.28
07:24:48|44003.8
07:24:49|44003.8
07:24:49|44003.8
07:24:50|44005.16
07:24:51|44003.88
07:24:52|44003.88
07:24:53|44003.73
07:24:54|44003.73
07:24:55|44003.85
07:24:56|44003.85
07:24:58|44005.57
07:24:58|44001.33
07:25:00|43999.33
07:25:02|43987.99
07:25:02|43989.97
07:25:04|43989.84
07:25:05|43988.4
07:25:05|43990.13
07:25:07|43992.57
07:25:08|43994.33
07:25:08|43992.26
07:25:10|43992.4
07:25:11|43992.6
07:25:12|43992.55
07:25:13|43994.84
07:25:14|43994.84
07:25:15|43991.04
07:25:16|43991.23
07:25:17|43996.26
07:25:17|43994.12
07:25:18|43993.85
07:25:20|43995.67
07:25:20|43995.67
07:25:22|43995.67
07:25:23|43995.67
07:25:23|43995.29
07:25:25|43995.
07:25:25|43992.99
07:25:27|43993.72
07:25:28|43995.29
07:25:29|43996.25
07:25:30|43995.14
07:25:32|43995.97
07:25:32|43998.89
07:25:33|44001.68
07:25:34|44000.25
07:25:36|44001.68
07:25:36|44001.56
07:25:38|44005.44
07:25:38|44005.2
07:25:39|44005.2
07:25:41|44003.38
07:25:41|44004.76
07:25:43|44000.27
07:25:44|44001.61
07:25:45|44001.59
07:25:46|44001.47
07:25:47|44000.41
07:25:48|44002.08
07:25:49|43999.08
07:25:50|44000.84
07:25:51|43999.03
07:25:52|44000.69
07:25:53|44000.01
07:25:54|44002.42
07:25:55|44002.66
07:25:56|44002.66
07:25:57|44002.66
07:25:58|44002.66
07:25:59|44002.66
07:26:00|44002.66
07:26:02|43999.96
07:26:03|44001.03
07:26:05|44001.03
07:26:05|43999.03
07:26:07|44000.33
07:26:07|44002.8
07:26:08|44002.44
07:26:10|44002.43
07:26:10|44002.55
07:26:11|44010.
07:26:12|44010.92
07:26:14|44015.2
07:26:14|44012.25
07:26:16|44012.12
07:26:17|44011.37
07:26:18|44013.04
07:26:19|44013.04
07:26:20|44011.4
07:26:20|44012.27
07:26:22|44013.04
07:26:22|44013.74
07:26:24|44013.74
07:26:25|44013.62
07:26:26|44012.29
07:26:27|44012.41
07:26:28|44011.04
07:26:29|44011.04
07:26:30|44009.88
07:26:31|44009.62
07:26:32|44011.46
07:26:33|44010.02
07:26:34|44010.14
07:26:35|44010.14
07:26:36|44011.67
07:26:37|44009.75
07:26:38|44006.
07:26:39|44006.
07:26:40|44007.68
07:26:41|44008.33
07:26:42|44008.01
07:26:43|44008.33
07:26:44|44009.99
07:26:45|44007.8
07:26:46|44010.15
07:26:47|44008.55
07:26:48|44009.9
07:26:49|44008.55
07:26:50|44006.64
07:26:51|44010.78
07:26:52|44010.51
07:26:53|44008.
07:26:54|44008.
07:26:55|44008.
07:26:56|44008.
07:26:57|44008.
07:26:58|44008.
07:26:59|44008.
07:27:00|44008.68
07:27:01|44006.75
07:27:02|44006.75
07:27:03|44009.61
07:27:04|44008.03
07:27:06|44008.03
07:27:08|44006.
07:27:08|44009.35
07:27:09|44006.12
07:27:11|44009.38
07:27:11|44008.12
07:27:13|44010.2
07:27:14|44009.79
07:27:15|44006.98
07:27:16|44006.98
07:27:17|44006.98
07:27:18|44008.04
07:27:20|44006.12
07:27:20|44008.03
07:27:21|44008.03
07:27:23|44006.39
07:27:23|44009.2
07:27:25|44009.62
07:27:26|44009.62
07:27:27|44008.
07:27:28|44006.14
07:27:29|44006.14
07:27:30|44008.16
07:27:31|44008.18
07:27:32|44009.49
07:27:33|44009.49
07:27:34|44009.49
07:27:35|44006.14
07:27:36|44006.14
07:27:37|44009.62
07:27:38|44008.42
07:27:39|44007.22
07:27:40|44009.36
07:27:41|44009.36
07:27:42|44009.62
07:27:43|44009.53
07:27:44|44009.53
07:27:45|44009.53
07:27:46|44010.61
07:27:47|44011.34
07:27:48|44012.31
07:27:49|44012.31
07:27:50|44011.1
07:27:51|44011.1
07:27:52|44010.44
07:27:53|44010.18
07:27:54|44010.18
07:27:55|44017.13
07:27:56|44013.86
07:27:57|44014.03
07:27:58|44011.91
07:27:59|44013.35
07:28:00|44011.56
07:28:01|44009.
07:28:02|44010.2
07:28:03|44012.01
07:28:04|44009.28
07:28:06|44011.3
07:28:06|44011.3
07:28:07|44009.16
07:28:08|44008.01
07:28:09|44010.45
07:28:11|44002.35
07:28:12|44001.67
07:28:13|44002.37
07:28:14|44016.98
07:28:15|44021.31
07:28:16|44021.19
07:28:17|44021.74
07:28:17|44021.74
07:28:19|44019.89
07:28:20|44018.03
07:28:21|44020.05
07:28:22|44022.71
07:28:24|44022.71
07:28:24|44021.93
07:28:25|44021.93
07:28:26|44022.87
07:28:28|44022.81
07:28:29|44017.95
07:28:30|44022.65
07:28:31|44022.65
07:28:32|44022.65
07:28:33|44022.93
07:28:34|44019.45
07:28:35|44019.45
07:28:36|44020.93
07:28:37|44020.93
07:28:38|44020.41
07:28:39|44021.7
07:28:41|44021.7
07:28:41|44021.58
07:28:42|44021.58
07:28:43|44021.44
07:28:44|44018.62
07:28:45|44019.95
07:28:47|44021.
07:28:47|44017.56
07:28:48|44019.64
07:28:50|44017.82
07:28:50|44019.85
07:28:52|44017.56
07:28:52|44017.56
07:28:53|44017.56
07:28:55|44017.56
07:28:56|44018.01
07:28:56|44017.57
07:28:57|44019.61
07:28:58|44019.73
07:29:00|44019.88
07:29:00|44017.82
07:29:01|44018.8
07:29:02|44016.81
07:29:04|44017.19
07:29:06|44018.46
07:29:06|44016.3
07:29:08|44016.3
07:29:09|44016.31
07:29:10|44016.27
07:29:11|44012.27
07:29:12|44012.26
07:29:13|44012.65
07:29:14|44014.81
07:29:15|44014.91
07:29:16|44016.11
07:29:17|44016.11
07:29:18|44017.02
07:29:19|44014.93
07:29:20|44016.38
07:29:21|44016.1
07:29:22|44015.93
07:29:23|44014.52
07:29:24|44015.4
07:29:25|44015.4
07:29:26|44015.4
07:29:27|44017.39
07:29:28|44020.
07:29:29|44018.17
07:29:30|44017.57
07:29:31|44018.16
07:29:32|44017.81
07:29:33|44017.81
07:29:34|44017.81
07:29:36|44019.88
07:29:36|44019.88
07:29:38|44019.88
07:29:39|44018.31
07:29:40|44018.17
07:29:41|44018.17
07:29:42|44017.98
07:29:43|44017.98
07:29:44|44022.73
07:29:45|44022.73
07:29:46|44022.73
07:29:47|44019.92
07:29:48|44020.73
07:29:49|44020.73
07:29:50|44018.75
07:29:51|44018.52
07:29:52|44018.52
07:29:53|44018.52
07:29:54|44018.52
07:29:55|44017.57
07:29:56|44018.75
07:29:57|44018.75
07:29:58|44019.4
07:29:59|44018.87
07:30:00|44020.85
07:30:01|44020.19
07:30:02|44022.49
07:30:03|44021.46
07:30:05|44019.9
07:30:06|44014.01
07:30:07|44010.
07:30:08|44007.33
07:30:09|44011.28
07:30:10|44008.83
07:30:11|44008.14
07:30:12|44008.12
07:30:13|44008.65
07:30:14|44010.25
07:30:15|44010.25
07:30:17|44010.25
07:30:18|44010.25
07:30:18|44014.42
07:30:20|44011.99
07:30:21|44013.83
07:30:22|44013.83
07:30:22|44013.83
07:30:24|44014.49
07:30:25|44027.41
07:30:26|44023.13
07:30:26|44023.13
07:30:28|44022.47
07:30:28|44023.5
07:30:29|44023.27
07:30:30|44026.87
07:30:31|44026.23
07:30:32|44024.15
07:30:34|44025.96
07:30:34|44027.55
07:30:36|44027.43
07:30:36|44028.24
07:30:37|44028.44
07:30:38|44028.44
07:30:39|44034.25
07:30:41|44032.94
07:30:41|44040.15
07:30:43|44036.31
07:30:44|44038.24
07:30:44|44036.01
07:30:46|44035.68
07:30:46|44039.12
07:30:48|44040.
07:30:48|44039.18
07:30:49|44039.84
07:30:51|44038.24
07:30:51|44039.47
07:30:53|44036.79
07:30:54|44036.2
07:30:54|44036.2
07:30:55|44032.95
07:30:56|44029.64
07:30:58|44025.99
07:30:59|44025.87
07:30:59|44025.86
07:31:00|44025.08
07:31:01|44023.88
07:31:03|44023.98
07:31:03|44018.
07:31:04|44021.99
07:31:05|44022.02
07:31:06|44021.35
07:31:08|44022.
07:31:09|44023.44
07:31:10|44020.62
07:31:11|44020.93
07:31:12|44020.93
07:31:13|44020.93
07:31:14|44023.32
07:31:15|44021.14
07:31:15|44021.14
07:31:17|44021.14
07:31:18|44021.14
07:31:19|44025.25
07:31:20|44025.25
07:31:21|44028.24
07:31:22|44030.26
07:31:23|44033.08
07:31:24|44033.25
07:31:25|44029.42
07:31:26|44029.42
07:31:27|44029.42
07:31:28|44029.71
07:31:29|44052.02
07:31:30|44056.
07:31:31|44053.06
07:31:32|44057.4
07:31:33|44057.7
07:31:34|44054.
07:31:35|44054.82
07:31:36|44057.79
07:31:37|44057.44
07:31:39|44060.89
07:31:39|44060.01
07:31:40|44054.
07:31:42|44056.83
07:31:42|44059.65
07:31:44|44055.93
07:31:45|44056.29
07:31:46|44059.32
07:31:47|44056.
07:31:48|44056.25
07:31:49|44063.12
07:31:50|44063.13
07:31:51|44061.06
07:31:51|44060.25
07:31:53|44062.12
07:31:53|44062.12
07:31:55|44062.43
07:31:56|44060.
07:31:56|44059.96
07:31:58|44061.68
07:31:59|44066.42
07:32:00|44065.97
07:32:01|44064.81
07:32:02|44062.44
07:32:03|44062.61
07:32:04|44064.25
07:32:05|44062.98
07:32:06|44064.76
07:32:08|44064.14
07:32:08|44061.24
07:32:09|44061.33
07:32:11|44058.35
07:32:12|44054.55
07:32:13|44054.93
07:32:14|44057.77
07:32:15|44054.67
07:32:17|44053.99
07:32:18|44053.99
07:32:18|44055.99
07:32:19|44057.21
07:32:21|44058.02
07:32:21|44060.18
07:32:23|44059.24
07:32:23|44060.18
07:32:24|44059.65
07:32:26|44059.64
07:32:26|44058.35
07:32:28|44059.58
07:32:28|44054.45
07:32:29|44056.87
07:32:30|44047.92
07:32:31|44057.36
07:32:33|44058.
07:32:33|44062.
07:32:34|44058.83
07:32:36|44059.51
07:32:36|44057.7
07:32:38|44061.85
07:32:39|44062.03
07:32:39|44062.03
07:32:41|44061.87
07:32:42|44055.77
07:32:43|44055.77
07:32:44|44055.04
07:32:45|44055.04
07:32:46|44055.04
07:32:47|44054.36
07:32:48|44052.78
07:32:49|44051.
07:32:50|44051.87
07:32:51|44051.58
07:32:51|44050.01
07:32:52|44048.01
07:32:54|44049.86
07:32:55|44049.88
07:32:56|44049.86
07:32:57|44049.86
07:32:58|44049.44
07:32:59|44047.74
07:33:00|44045.79
07:33:00|44047.88
07:33:02|44046.07
07:33:03|44049.1
07:33:04|44045.4
07:33:05|44044.65
07:33:06|44046.43
07:33:07|44044.29
07:33:08|44045.58
07:33:09|44048.61
07:33:11|44046.26
07:33:12|44051.7
07:33:13|44053.49
07:33:14|44056.15
07:33:16|44053.4
07:33:16|44053.92
07:33:18|44055.98
07:33:19|44055.98
07:33:20|44060.46
07:33:21|44058.31
07:33:22|44060.17
07:33:23|44058.15
07:33:24|44057.87
07:33:24|44057.87
07:33:26|44055.79
07:33:27|44055.2
07:33:28|44057.99
07:33:29|44057.99
07:33:29|44057.85
07:33:30|44055.96
07:33:31|44058.15
07:33:32|44057.79
07:33:33|44057.79
07:33:35|44056.28
07:33:35|44058.02
07:33:36|44058.02
07:33:38|44058.62
07:33:39|44056.92
07:33:40|44055.79
07:33:41|44056.92
07:33:42|44055.04
07:33:42|44055.04
07:33:44|44055.04
07:33:44|44057.38
07:33:45|44057.38
07:33:47|44058.62
07:33:48|44056.39
07:33:48|44056.26
07:33:50|44056.26
07:33:51|44058.35
07:33:51|44056.13
07:33:53|44058.75
07:33:54|44058.75
07:33:54|44058.48
07:33:55|44058.48
07:33:57|44058.5
07:33:58|44060.41
07:33:59|44059.39
07:34:00|44057.54
07:34:01|44057.36
07:34:02|44056.
07:34:02|44057.54
07:34:04|44058.9
07:34:04|44058.65
07:34:05|44058.65
07:34:07|44061.77
07:34:08|44058.27
07:34:10|44057.6
07:34:11|44056.61
07:34:12|44058.66
07:34:13|44058.66
07:34:13|44055.77
07:34:15|44055.77
07:34:16|44056.45
07:34:18|44060.
07:34:18|44058.24
07:34:19|44056.46
07:34:21|44056.46
07:34:23|44056.46
07:34:23|44058.99
07:34:24|44058.99
07:34:26|44056.21
07:34:26|44059.24
07:34:27|44059.24
07:34:28|44059.24
07:34:29|44059.24
07:34:30|44057.15
07:34:32|44059.57
07:34:32|44058.42
07:34:34|44059.84
07:34:35|44059.84
07:34:35|44059.84
07:34:36|44060.
07:34:38|44058.68
07:34:38|44051.32
07:34:39|44052.6
07:34:41|44052.6
07:34:42|44052.6
07:34:42|44048.44
07:34:43|44048.
07:34:45|44054.37
07:34:46|44051.28
07:34:46|44050.97
07:34:47|44048.93
07:34:48|44049.37
07:34:50|44051.62
07:34:50|44052.01
07:34:52|44050.26
07:34:53|44050.26
07:34:53|44050.26
07:34:55|44051.
07:34:56|44050.21
07:34:57|44048.93
07:34:58|44049.28
07:34:58|44047.22
07:34:59|44047.5
07:35:00|44047.51
07:35:02|44043.48
07:35:03|44044.79
07:35:03|44042.08
07:35:05|44042.31
07:35:05|44044.59
07:35:06|44044.32
07:35:08|44042.39
07:35:09|44037.5
07:35:09|44039.87
07:35:10|44041.44
07:35:12|44041.44
07:35:13|44040.47
07:35:15|44041.41
07:35:16|44045.33
07:35:17|44045.21
07:35:19|44045.65
07:35:20|44047.43
07:35:21|44045.06
07:35:22|44045.31
07:35:22|44045.19
07:35:25|44049.12
07:35:26|44048.73
07:35:26|44046.14
07:35:28|44055.67
07:35:29|44053.71
07:35:29|44053.5
07:35:31|44053.09
07:35:32|44052.73
07:35:32|44052.31
07:35:33|44053.34
07:35:35|44053.22
07:35:36|44053.22
07:35:37|44052.97
07:35:37|44050.01
07:35:39|44044.16
07:35:39|44041.95
07:35:40|44039.96
07:35:42|44041.25
07:35:42|44040.22
07:35:44|44040.09
07:35:44|44040.96
07:35:46|44041.52
07:35:46|44041.51
07:35:47|44043.47
07:35:49|44041.61
07:35:49|44041.41
07:35:51|44040.83
07:35:51|44040.83
07:35:53|44038.77
07:35:53|44037.41
07:35:54|44034.01
07:35:56|44031.09
07:35:56|44029.97
07:35:57|44029.76
07:35:59|44026.53
07:36:00|44025.
07:36:01|44020.
07:36:02|44021.78
07:36:03|44023.34
07:36:04|44020.9
07:36:05|44020.16
07:36:06|44022.15
07:36:07|44023.99
07:36:08|44025.51
07:36:09|44028.66
07:36:10|44033.46
07:36:11|44033.15
07:36:12|44032.26
07:36:14|44032.95
07:36:15|44030.11
07:36:15|44032.8
07:36:17|44031.02
07:36:18|44028.85
07:36:19|44022.41
07:36:20|44021.1
07:36:21|44021.86
07:36:21|44020.14
07:36:23|44022.36
07:36:24|44022.93
07:36:25|44024.96
07:36:26|44024.84
07:36:27|44026.36
07:36:28|44026.54
07:36:29|44029.9
07:36:30|44026.98
07:36:31|44026.98
07:36:32|44029.61
07:36:33|44028.09
07:36:34|44024.42
07:36:35|44022.28
07:36:36|44021.96
07:36:37|44021.96
07:36:38|44023.3
07:36:39|44024.03
07:36:40|44024.03
07:36:42|44025.48
07:36:42|44025.09
07:36:43|44025.09
07:36:45|44025.1
07:36:46|44022.89
07:36:47|44023.88
07:36:48|44022.27
07:36:49|44023.34
07:36:50|44025.99
07:36:51|44025.57
07:36:52|44022.8
07:36:53|44023.68
07:36:54|44020.72
07:36:55|44021.24
07:36:57|44018.14
07:36:57|44017.65
07:36:59|44016.76
07:36:59|44016.76
07:37:00|44018.4
07:37:02|44019.9
07:37:03|44021.31
07:37:04|44021.03
07:37:05|44018.4
07:37:06|44014.07
07:37:07|44014.07
07:37:08|44016.17
07:37:09|44013.35
07:37:09|44019.8
07:37:11|44019.68
07:37:13|44017.92
07:37:14|44015.13
07:37:15|44015.13
07:37:16|44019.34
07:37:17|44019.64
07:37:19|44019.9
07:37:19|44019.9
07:37:21|44020.63
07:37:21|44023.97
07:37:23|44023.97
07:37:24|44023.97
07:37:24|44023.97
07:37:26|44021.78
07:37:27|44021.78
07:37:28|44021.78
07:37:29|44023.64
07:37:30|44024.06
07:37:31|44023.99
07:37:32|44022.8
07:37:33|44021.91
07:37:34|44024.78
07:37:35|44024.78
07:37:36|44023.61
07:37:37|44023.61
07:37:38|44023.61
07:37:39|44022.04
07:37:40|44023.74
07:37:41|44025.06
07:37:42|44033.47
07:37:43|44032.
07:37:44|44029.85
07:37:45|44028.43
07:37:46|44027.8
07:37:47|44025.
07:37:48|44025.64
07:37:49|44025.38
07:37:51|44025.77
07:37:52|44025.7
07:37:52|44025.52
07:37:54|44026.19
07:37:54|44024.07
07:37:55|44023.41
07:37:56|44025.94
07:37:57|44027.15
07:37:59|44027.15
07:37:59|44025.8
07:38:00|44025.8
07:38:02|44022.8
07:38:03|44021.2
07:38:04|44022.58
07:38:05|44021.55
07:38:06|44015.57
07:38:07|44015.13
07:38:09|44015.13
07:38:09|44018.52
07:38:10|44020.81
07:38:11|44020.65
07:38:13|44020.65
07:38:14|44017.57
07:38:15|44018.29
07:38:16|44018.43
07:38:17|44018.39
07:38:18|44018.7
07:38:19|44018.63
07:38:21|44016.51
07:38:22|44016.64
07:38:23|44015.09
07:38:24|44017.43
07:38:24|44020.22
07:38:26|44020.22
07:38:27|44020.22
07:38:28|44018.96
07:38:29|44019.52
07:38:30|44018.13
07:38:31|44018.25
07:38:32|44018.25
07:38:33|44018.25
07:38:34|44018.25
07:38:35|44016.77
07:38:36|44019.52
07:38:37|44014.9
07:38:38|44012.43
07:38:39|44009.84
07:38:41|44003.66
07:38:42|44003.99
07:38:43|44007.16
07:38:43|44008.42
07:38:45|44009.94
07:38:46|44010.01
07:38:47|44008.36
07:38:48|44007.11
07:38:49|44007.23
07:38:50|44007.84
07:38:51|44006.58
07:38:52|44007.87
07:38:53|44006.67
07:38:54|44007.17
07:38:55|44004.58
07:38:56|44006.
07:38:57|44005.99
07:38:58|44006.95
07:38:59|44005.96
07:39:00|44009.62
07:39:01|44007.41
07:39:03|44007.92
07:39:03|44005.73
07:39:05|44004.65
07:39:06|44001.72
07:39:07|44000.65
07:39:07|44000.71
07:39:09|43995.03
07:39:10|43992.74
07:39:10|44000.51
07:39:11|44000.28
07:39:12|43999.38
07:39:14|44001.03
07:39:15|43996.28
07:39:17|44003.18
07:39:17|43999.8
07:39:19|43999.49
07:39:20|43999.68
07:39:21|44000.46
07:39:21|43998.88
07:39:23|44008.47
07:39:24|44007.03
07:39:26|44010.22
07:39:27|44013.14
07:39:27|44011.55
07:39:28|44009.9
07:39:30|44009.2
07:39:31|44007.76
07:39:31|44008.06
07:39:32|44007.34
07:39:33|44007.34
07:39:35|44011.11
07:39:36|44011.32
07:39:37|44010.01
07:39:38|44008.14
07:39:39|44010.31
07:39:40|44018.56
07:39:41|44020.38
07:39:42|44018.55
07:39:43|44016.3
07:39:44|44017.57
07:39:45|44013.76
07:39:46|44013.5
07:39:47|44013.39
07:39:48|44011.39
07:39:50|44011.39
07:39:50|44010.
07:39:51|44010.25
07:39:52|44010.25
07:39:53|44010.25
07:39:54|44010.25
07:39:55|44010.25
07:39:57|44010.01
07:39:58|44012.28
07:39:59|44012.28
07:40:00|44012.57
07:40:01|44008.94
07:40:02|44008.07
07:40:02|44006.21
07:40:03|44010.62
07:40:05|44009.79
07:40:06|44011.99
07:40:07|44016.05
07:40:08|44016.
07:40:09|44012.58
07:40:10|44016.75
07:40:10|44016.
07:40:12|44015.64
07:40:13|44015.34
07:40:13|44015.2
07:40:16|44014.39
07:40:17|44018.74
07:40:17|44019.13
07:40:18|44027.
07:40:19|44026.45
07:40:20|44026.4
07:40:22|44029.7
07:40:22|44022.59
07:40:23|44018.84
07:40:24|44019.77
07:40:25|44023.06
07:40:26|44022.87
07:40:28|44022.93
07:40:29|44022.93
07:40:29|44022.93
07:40:30|44020.67
07:40:31|44023.44
07:40:33|44023.44
07:40:34|44019.78
07:40:35|44022.
07:40:36|44019.87
07:40:37|44019.99
07:40:38|44020.83
07:40:39|44014.
07:40:40|44015.48
07:40:41|44016.27
07:40:42|44017.57
07:40:43|44017.87
07:40:44|44020.22
07:40:45|44019.22
07:40:47|44021.06
07:40:47|44020.93
07:40:48|44024.06
07:40:49|44024.81
07:40:50|44022.52
07:40:51|44021.89
07:40:52|44021.97
07:40:53|44020.22
07:40:54|44020.22
07:40:55|44020.22
07:40:57|44020.35
07:40:57|44020.35
07:40:59|44018.8
07:41:00|44020.
07:41:01|44020.
07:41:01|44021.88
07:41:02|44027.99
07:41:03|44027.7
07:41:05|44030.55
07:41:06|44025.08
07:41:07|44027.19
07:41:07|44027.59
07:41:08|44028.74
07:41:09|44025.88
07:41:11|44025.88
07:41:13|44028.78
07:41:14|44031.82
07:41:15|44029.4
07:41:15|44027.58
07:41:16|44024.47
07:41:18|44026.67
07:41:18|44026.66
07:41:20|44026.99
07:41:22|44026.85
07:41:22|44029.46
07:41:24|44032.79
07:41:25|44031.27
07:41:26|44029.05
07:41:26|44029.58
07:41:27|44023.77
07:41:29|44027.85
07:41:30|44026.7
07:41:30|44026.7
07:41:31|44027.81
07:41:33|44038.3
07:41:33|44036.4
07:41:35|44038.93
07:41:35|44036.26
07:41:37|44036.28
07:41:38|44036.12
07:41:39|44033.77
07:41:40|44036.03
07:41:40|44034.01
07:41:42|44036.03
07:41:43|44036.56
07:41:44|44032.26
07:41:45|44032.26
07:41:46|44034.73
07:41:47|44034.73
07:41:47|44037.69
07:41:49|44034.29
07:41:50|44034.29
07:41:51|44034.29
07:41:52|44033.76
07:41:53|44033.76
07:41:55|44033.76
07:41:55|44034.89
07:41:57|44034.16
07:41:57|44034.16
07:41:59|44034.16
07:41:59|44036.47
07:42:00|44036.48
07:42:01|44037.5
07:42:02|44037.88
07:42:03|44033.01
07:42:05|44033.01
07:42:05|44037.34
07:42:06|44037.34
07:42:07|44031.68
07:42:08|44029.17
07:42:09|44031.84
07:42:10|44030.61
07:42:11|44030.61
07:42:12|44030.
07:42:13|44030.
07:42:14|44029.45
07:42:16|44029.45
07:42:17|44025.66
07:42:18|44028.47
07:42:20|44025.3
07:42:20|44016.42
07:42:22|44019.39
07:42:23|44023.
07:42:24|44023.
07:42:24|44021.76
07:42:26|44024.62
07:42:27|44027.39
07:42:28|44023.26
07:42:28|44020.6
07:42:30|44021.85
07:42:32|44020.22
07:42:32|44020.13
07:42:34|44023.43
07:42:35|44024.7
07:42:35|44025.98
07:42:36|44025.5
07:42:37|44022.32
07:42:39|44020.29
07:42:39|44019.87
07:42:40|44020.22
07:42:41|44020.93
07:42:42|44019.16
07:42:44|44017.88
07:42:45|44017.76
07:42:46|44017.76
07:42:47|44017.88
07:42:48|44015.69
07:42:49|44016.96
07:42:51|44016.96
07:42:51|44018.69
07:42:53|44017.94
07:42:53|44019.75
07:42:54|44018.75
07:42:55|44018.75
07:42:56|44021.43
07:42:57|44020.31
07:42:58|44020.31
07:43:00|44022.8
07:43:00|44021.06
07:43:01|44018.48
07:43:02|44020.31
07:43:04|44016.
07:43:05|44016.65
07:43:05|44015.87
07:43:06|44019.
07:43:07|44019.88
07:43:08|44021.
07:43:09|44018.56
07:43:10|44018.82
07:43:11|44018.82
07:43:12|44020.92
07:43:13|44017.95
07:43:14|44017.82
07:43:15|44020.63
07:43:16|44018.74
07:43:17|44022.
07:43:19|44024.12
07:43:20|44023.87
07:43:21|44022.47
07:43:22|44021.41
07:43:24|44028.25
07:43:25|44028.25
07:43:26|44029.58
07:43:27|44031.31
07:43:28|44031.43
07:43:29|44029.27
07:43:30|44029.9
07:43:31|44028.25
07:43:32|44030.94
07:43:33|44031.85
07:43:34|44029.61
07:43:35|44027.98
07:43:36|44029.58
07:43:37|44041.11
07:43:38|44038.44
07:43:39|44046.12
07:43:40|44052.95
07:43:41|44051.59
07:43:42|44049.28
07:43:43|44051.56
07:43:44|44053.79
07:43:45|44051.93
07:43:46|44051.93
07:43:47|44050.34
07:43:48|44050.
07:43:49|44051.63
07:43:50|44049.4
07:43:51|44053.42
07:43:52|44052.02
07:43:53|44051.8
07:43:55|44056.26
07:43:56|44056.26
07:43:57|44051.83
07:43:58|44050.72
07:43:59|44049.99
07:44:00|44052.61
07:44:00|44052.46
07:44:02|44052.22
07:44:02|44052.1
07:44:03|44052.01
07:44:05|44052.01
07:44:06|44052.1
07:44:06|44050.13
07:44:07|44049.72
07:44:09|44047.4
07:44:10|44047.53
07:44:11|44049.04
07:44:12|44049.04
07:44:13|44050.14
07:44:14|44053.1
07:44:15|44052.67
07:44:16|44057.79
07:44:17|44060.14
07:44:18|44058.8
07:44:20|44058.14
07:44:21|44059.76
07:44:22|44069.74
07:44:23|44069.88
07:44:24|44068.92
07:44:25|44069.05
07:44:26|44069.06
07:44:27|44069.39
07:44:28|44066.76
07:44:29|44066.76
07:44:31|44066.03
07:44:31|44065.46
07:44:32|44066.01
07:44:33|44069.99
07:44:35|44069.16
07:44:36|44068.59
07:44:37|44068.59
07:44:38|44066.76
07:44:38|44063.48
07:44:39|44060.68
07:44:41|44064.58
07:44:42|44060.31
07:44:43|44063.02
07:44:44|44062.01
07:44:45|44063.65
07:44:46|44060.97
07:44:47|44060.71
07:44:48|44060.71
07:44:49|44061.27
07:44:50|44061.09
07:44:51|44061.27
07:44:52|44060.72
07:44:53|44054.79
07:44:54|44061.07
07:44:55|44062.25
07:44:56|44062.25
07:44:57|44063.46
07:44:58|44062.18
07:44:59|44062.26
07:45:01|44063.39
07:45:01|44063.43
07:45:02|44064.46
07:45:03|44065.55
07:45:04|44060.5
07:45:05|44055.88
07:45:07|44058.64
07:45:07|44059.12
07:45:08|44060.9
07:45:10|44058.6
07:45:11|44058.6
07:45:11|44057.78
07:45:12|44059.12
07:45:13|44055.67
07:45:14|44056.25
07:45:15|44059.37
07:45:16|44059.01
07:45:17|44058.84
07:45:18|44056.54
07:45:20|44056.74
07:45:21|44055.88
07:45:23|44054.24
07:45:24|44051.74
07:45:25|44052.81
07:45:26|44051.53
07:45:27|44048.01
07:45:28|44046.13
07:45:29|44049.43
07:45:30|44048.7
07:45:31|44048.2
07:45:32|44047.34
07:45:33|44046.66
07:45:35|44048.59
07:45:36|44048.59
07:45:37|44046.13
07:45:37|44050.97
07:45:39|44049.85
07:45:39|44048.02
07:45:41|44048.02
07:45:41|44048.56
07:45:43|44048.56
07:45:43|44048.56
07:45:45|44047.74
07:45:46|44047.74
07:45:46|44047.74
07:45:48|44047.74
07:45:49|44049.2
07:45:49|44049.2
07:45:51|44047.72
07:45:52|44048.13
07:45:53|44048.
07:45:54|44049.37
07:45:55|44049.15
07:45:56|44049.15
07:45:57|44048.13
07:45:58|44054.82
07:45:58|44051.07
07:46:00|44050.77
07:46:01|44047.77
07:46:02|44050.46
07:46:03|44048.5
07:46:04|44048.
07:46:05|44046.97
07:46:06|44046.97
07:46:06|44046.97
07:46:08|44049.24
07:46:09|44048.68
07:46:10|44048.68
07:46:11|44047.51
07:46:12|44047.1
07:46:13|44047.22
07:46:14|44047.22
07:46:15|44047.22
07:46:16|44048.54
07:46:18|44044.95
07:46:18|44044.96
07:46:19|44045.55
07:46:21|44045.22
07:46:22|44044.43
07:46:24|44044.07
07:46:25|44044.48
07:46:26|44044.73
07:46:26|44045.35
07:46:28|44045.82
07:46:29|44051.99
07:46:30|44048.92
07:46:31|44049.47
07:46:32|44048.07
07:46:33|44050.37
07:46:34|44048.19
07:46:35|44050.65
07:46:37|44049.87
07:46:38|44051.03
07:46:38|44051.18
07:46:40|44048.31
07:46:40|44053.24
07:46:42|44053.8
07:46:43|44051.5
07:46:43|44051.29
07:46:44|44049.49
07:46:45|44049.49
07:46:47|44053.31
07:46:48|44056.01
07:46:49|44053.29
07:46:50|44053.29
07:46:51|44054.79
07:46:52|44053.29
07:46:53|44055.18
07:46:54|44052.15
07:46:55|44051.95
07:46:56|44051.53
07:46:57|44050.57
07:46:58|44052.4
07:46:59|44053.3
07:47:00|44053.3
07:47:01|44054.3
07:47:02|44054.44
07:47:04|44052.54
07:47:04|44054.31
07:47:05|44053.
07:47:06|44055.29
07:47:07|44054.13
07:47:08|44054.13
07:47:09|44052.69
07:47:10|44054.77
07:47:12|44055.28
07:47:12|44055.28
07:47:14|44055.29
07:47:14|44056.11
07:47:16|44057.14
07:47:17|44055.8
07:47:17|44052.9
07:47:18|44052.64
07:47:19|44052.64
07:47:20|44052.64
07:47:22|44052.64
07:47:24|44052.72
07:47:25|44054.59
07:47:26|44055.06
07:47:26|44055.06
07:47:27|44056.3
07:47:29|44055.12
07:47:30|44057.33
07:47:30|44054.73
07:47:31|44059.93
07:47:33|44056.77
07:47:34|44056.91
07:47:35|44056.91
07:47:36|44054.
07:47:37|44055.3
07:47:38|44054.
07:47:39|44054.
07:47:40|44055.62
07:47:41|44054.13
07:47:42|44056.01
07:47:43|44055.
07:47:44|44055.
07:47:45|44054.81
07:47:46|44054.81
07:47:47|44045.
07:47:49|44049.74
07:47:49|44049.3
07:47:50|44049.3
07:47:51|44049.3
07:47:52|44049.25
07:47:54|44042.64
07:47:54|44042.64
07:47:56|44047.45
07:47:56|44047.46
07:47:58|44042.15
07:47:59|44037.94
07:48:00|44040.09
07:48:01|44035.37
07:48:02|44035.59
07:48:03|44035.59
07:48:03|44034.
07:48:05|44036.84
07:48:06|44034.9
07:48:06|44034.08
07:48:07|44034.9
07:48:08|44035.8
07:48:10|44032.95
07:48:11|44036.67
07:48:12|44036.67
07:48:12|44035.7
07:48:14|44030.7
07:48:15|44031.72
07:48:16|44032.86
07:48:17|44032.
07:48:18|44034.22
07:48:19|44036.8
07:48:20|44036.
07:48:20|44036.8
07:48:22|44036.38
07:48:23|44036.82
07:48:25|44038.36
07:48:26|44039.77
07:48:27|44039.63
07:48:28|44040.6
07:48:29|44039.3
07:48:30|44039.75
07:48:31|44036.21
07:48:32|44037.41
07:48:33|44037.92
07:48:34|44038.12
07:48:35|44038.12
07:48:36|44047.25
07:48:37|44048.
07:48:38|44046.01
07:48:39|44046.62
07:48:41|44046.46
07:48:42|44047.05
07:48:43|44047.05
07:48:43|44046.
07:48:45|44046.2
07:48:46|44048.62
07:48:47|44048.2
07:48:48|44046.5
07:48:49|44046.
07:48:50|44050.42
07:48:51|44046.3
07:48:51|44046.01
07:48:53|44043.71
07:48:54|44045.58
07:48:55|44042.35
07:48:56|44044.07
07:48:57|44042.5
07:48:58|44043.6
07:48:59|44045.61
07:49:00|44044.35
07:49:01|44032.56
07:49:02|44034.02
07:49:03|44033.71
07:49:04|44035.88
07:49:05|44033.12
07:49:06|44035.88
07:49:07|44035.92
07:49:08|44034.38
07:49:09|44033.6
07:49:10|44035.08
07:49:11|44035.08
07:49:12|44035.92
07:49:13|44037.38
07:49:14|44037.38
07:49:15|44038.77
07:49:17|44039.61
07:49:17|44039.61
07:49:19|44037.7
07:49:20|44037.7
07:49:21|44038.72
07:49:21|44035.62
07:49:23|44035.62
07:49:24|44037.29
07:49:26|44037.29
07:49:28|44043.91
07:49:29|44041.68
07:49:29|44041.68
07:49:31|44038.7
07:49:32|44041.62
07:49:32|44039.26
07:49:34|44039.27
07:49:34|44041.62
07:49:36|44038.25
07:49:36|44036.92
07:49:38|44035.22
07:49:39|44032.15
07:49:40|44034.59
07:49:40|44035.21
07:49:42|44035.24
07:49:43|44035.12
07:49:44|44034.9
07:49:45|44036.13
07:49:46|44034.99
07:49:47|44036.67
07:49:49|44035.63
07:49:49|44035.63
07:49:51|44036.68
07:49:52|44037.92
07:49:53|44045.1
07:49:54|44047.76
07:49:55|44042.06
07:49:56|44043.65
07:49:57|44043.65
07:49:58|44041.19
07:49:59|44043.95
07:50:00|44044.07
07:50:01|44044.35
07:50:02|44042.98
07:50:03|44045.19
07:50:04|44045.14
07:50:05|44045.37
07:50:06|44042.46
07:50:07|44040.01
07:50:08|44042.38
07:50:09|44040.48
07:50:10|44041.42
07:50:11|44041.42
07:50:12|44041.42
07:50:14|44045.69
07:50:14|44045.
07:50:15|44046.82
07:50:17|44046.41
07:50:18|44045.
07:50:18|44044.86
07:50:19|44044.86
07:50:20|44045.12
07:50:22|44045.24
07:50:23|44045.49
07:50:23|44044.44
07:50:24|44046.3
07:50:26|44044.56
07:50:27|44050.
07:50:28|44048.25
07:50:30|44047.03
07:50:31|44048.29
07:50:32|44047.86
07:50:34|44048.28
07:50:35|44048.2
07:50:35|44045.
07:50:36|44047.29
07:50:38|44047.29
07:50:38|44044.99
07:50:40|44043.83
07:50:40|44041.99
07:50:41|44039.82
07:50:42|44041.44
07:50:43|44041.44
07:50:45|44037.79
07:50:46|44038.38
07:50:46|44038.82
07:50:47|44041.12
07:50:49|44041.87
07:50:49|44040.05
07:50:51|44039.11
07:50:51|44038.7
07:50:52|44036.03
07:50:53|44039.26
07:50:54|44036.38
07:50:55|44034.9
07:50:57|44036.8
07:50:58|44035.32
07:50:59|44034.9
07:51:00|44033.
07:51:00|44035.04
07:51:02|44034.9
07:51:03|44038.23
07:51:04|44036.49
07:51:05|44040.59
07:51:06|44040.46
07:51:07|44040.46
07:51:08|44040.6
07:51:09|44040.45
07:51:10|44038.7
07:51:11|44039.89
07:51:12|44035.7
07:51:13|44036.6
07:51:14|44037.
07:51:15|44037.56
07:51:16|44037.56
07:51:17|44039.87
07:51:18|44045.57
07:51:19|44043.86
07:51:20|44043.86
07:51:21|44042.5
07:51:22|44043.89
07:51:23|44044.51
07:51:24|44044.51
07:51:25|44044.51
07:51:27|44044.51
07:51:27|44040.82
07:51:29|44040.03
07:51:30|44040.
07:51:31|44038.94
07:51:31|44040.48
07:51:32|44039.88
07:51:34|44040.35
07:51:34|44036.67
07:51:36|44035.73
07:51:37|44030.98
07:51:38|44033.12
07:51:39|44031.1
07:51:40|44033.83
07:51:41|44030.3
07:51:42|44032.01
07:51:43|44029.32
07:51:44|44033.99
07:51:45|44034.68
07:51:46|44035.97
07:51:47|44035.97
07:51:48|44035.26
07:51:49|44035.88
07:51:50|44033.76
07:51:51|44035.65
07:51:52|44034.76
07:51:53|44034.09
07:51:54|44034.09
07:51:55|44031.91
07:51:56|44033.38
07:51:57|44033.38
07:51:58|44033.39
07:51:59|44033.39
07:52:01|44034.31
07:52:01|44033.52
07:52:02|44034.9
07:52:04|44035.7
07:52:05|44035.76
07:52:05|44035.72
07:52:06|44035.72
07:52:08|44035.6
07:52:08|44036.39
07:52:10|44039.05
07:52:11|44037.25
07:52:12|44035.8
07:52:13|44034.
07:52:14|44035.75
07:52:15|44035.23
07:52:16|44034.84
07:52:17|44034.13
07:52:19|44035.04
07:52:20|44034.9
07:52:20|44037.75
07:52:21|44036.54
07:52:22|44036.53
07:52:24|44037.98
07:52:25|44034.13
07:52:25|44034.13
07:52:27|44034.58
07:52:28|44034.44
07:52:30|44035.99
07:52:30|44032.
07:52:32|44032.26
07:52:33|44032.67
07:52:34|44033.18
07:52:35|44034.07
07:52:37|44034.37
07:52:38|44036.12
07:52:39|44037.99
07:52:40|44037.99
07:52:41|44036.74
07:52:41|44036.
07:52:43|44036.
07:52:44|44036.
07:52:45|44036.8
07:52:46|44036.8
07:52:47|44035.77
07:52:48|44035.77
07:52:49|44037.25
07:52:50|44036.99
07:52:51|44037.75
07:52:52|44037.15
07:52:54|44033.15
07:52:54|44032.34
07:52:56|44033.01
07:52:57|44032.56
07:52:58|44034.63
07:52:59|44036.8
07:53:01|44036.93
07:53:02|44037.22
07:53:02|44037.22
07:53:03|44038.06
07:53:05|44037.59
07:53:05|44036.34
07:53:07|44034.4
07:53:08|44034.71
07:53:09|44032.56
07:53:10|44032.83
07:53:11|44034.
07:53:12|44034.
07:53:13|44032.73
07:53:14|44032.38
07:53:15|44030.72
07:53:16|44031.89
07:53:17|44029.54
07:53:18|44028.97
07:53:19|44023.2
07:53:20|44024.76
07:53:21|44026.95
07:53:22|44025.52
07:53:23|44024.97
07:53:25|44027.66
07:53:25|44031.84
07:53:27|44032.12
07:53:27|44026.09
07:53:29|44030.94
07:53:31|44030.53
07:53:31|44028.8
07:53:33|44043.76
07:53:33|44043.86
07:53:35|44042.23
07:53:37|44038.63
07:53:38|44040.25
07:53:39|44038.79
07:53:39|44038.91
07:53:41|44039.61
07:53:42|44039.38
07:53:43|44040.48
07:53:44|44043.86
07:53:45|44048.2
07:53:46|44048.77
07:53:47|44050.1
07:53:47|44050.1
07:53:49|44053.24
07:53:50|44054.03
07:53:51|44052.25
07:53:51|44051.12
07:53:53|44051.08
07:53:54|44053.36
07:53:55|44051.6
07:53:56|44054.9
07:53:57|44053.85
07:53:58|44053.87
07:53:59|44052.
07:54:00|44052.86
07:54:01|44052.12
07:54:02|44050.1
07:54:03|44051.08
07:54:04|44051.63
07:54:06|44053.23
07:54:06|44049.72
07:54:07|44050.71
07:54:09|44049.7
07:54:09|44042.28
07:54:11|44040.17
07:54:12|44043.17
07:54:13|44044.51
07:54:13|44043.5
07:54:14|44042.49
07:54:15|44041.64
07:54:17|44043.12
07:54:18|44041.12
07:54:18|44045.26
07:54:19|44046.35
07:54:20|44045.28
07:54:21|44048.01
07:54:23|44047.51
07:54:23|44046.96
07:54:24|44046.96
07:54:25|44046.96
07:54:27|44047.22
07:54:28|44045.57
07:54:29|44047.96
07:54:30|44046.72
07:54:31|44047.1
07:54:32|44047.38
07:54:34|44046.44
07:54:35|44044.77
07:54:36|44044.52
07:54:37|44045.67
07:54:37|44044.79
07:54:38|44045.06
07:54:40|44046.37
07:54:41|44047.53
07:54:41|44046.58
07:54:42|44047.26
07:54:44|44046.05
07:54:44|44046.05
07:54:46|44045.91
07:54:46|44044.07
07:54:47|44046.66
07:54:48|44047.74
07:54:49|44047.02
07:54:50|44048.45
07:54:51|44048.45
07:54:52|44048.45
07:54:53|44047.15
07:54:54|44046.42
07:54:55|44046.42
07:54:57|44047.09
07:54:57|44048.08
07:54:58|44046.36
07:54:59|44044.57
07:55:00|44043.39
07:55:01|44044.45
07:55:02|44047.67
07:55:04|44048.45
07:55:05|44054.61
07:55:05|44053.94
07:55:06|44053.82
07:55:07|44050.
07:55:08|44055.4
07:55:10|44058.01
07:55:10|44057.7
07:55:11|44058.58
07:55:13|44056.69
07:55:13|44056.36
07:55:14|44057.58
07:55:15|44056.11
07:55:17|44053.9
07:55:17|44053.88
07:55:18|44051.85
07:55:19|44049.96
07:55:20|44049.96
07:55:21|44048.4
07:55:23|44044.42
07:55:24|44046.3
07:55:24|44047.33
07:55:25|44047.33
07:55:26|44048.01
07:55:28|44046.86
07:55:29|44047.51
07:55:29|44048.02
07:55:31|44050.7
07:55:33|44047.02
07:55:34|44048.23
07:55:35|44048.2
07:55:36|44048.17
07:55:37|44046.72
07:55:38|44049.16
07:55:39|44040.6
07:55:40|44040.63
07:55:41|44040.17
07:55:42|44041.51
07:55:43|44037.
07:55:44|44037.47
07:55:45|44036.14
07:55:46|44033.74
07:55:48|44032.47
07:55:48|44030.31
07:55:49|44028.6
07:55:51|44027.3
07:55:52|44026.23
07:55:53|44025.
07:55:53|44027.86
07:55:54|44026.1
07:55:55|44025.25
07:55:57|44027.3
07:55:58|44027.3
07:55:58|44027.3
07:55:59|44027.21
07:56:01|44029.69
07:56:01|44031.99
07:56:02|44031.86
07:56:03|44033.55
07:56:04|44035.11
07:56:05|44034.47
07:56:06|44034.24
07:56:07|44033.73
07:56:08|44033.86
07:56:09|44033.94
07:56:11|44033.92
07:56:11|44035.71
07:56:13|44035.57
07:56:13|44034.29
07:56:14|44034.29
07:56:15|44034.51
07:56:16|44034.65
07:56:17|44035.44
07:56:18|44035.44
07:56:19|44034.98
07:56:20|44034.39
07:56:21|44034.39
07:56:23|44033.73
07:56:23|44034.29
07:56:24|44039.1
07:56:25|44041.87
07:56:27|44043.48
07:56:27|44042.54
07:56:28|44042.71
07:56:29|44041.39
07:56:31|44038.77
07:56:32|44041.3
07:56:33|44038.95
07:56:34|44042.37
07:56:35|44037.42
07:56:36|44038.
07:56:38|44035.86
07:56:38|44033.2
07:56:39|44030.84
07:56:41|44030.17
07:56:42|44028.76
07:56:43|44030.04
07:56:44|44029.93
07:56:45|44027.3
07:56:46|44028.12
07:56:47|44028.44
07:56:48|44029.2
07:56:49|44031.81
07:56:50|44032.
07:56:51|44032.12
07:56:52|44032.12
07:56:53|44034.13
07:56:54|44034.13
07:56:55|44035.83
07:56:56|44035.09
07:56:57|44034.13
07:56:58|44034.97
07:57:00|44033.12
07:57:00|44033.
07:57:02|44033.88
07:57:03|44035.09
07:57:03|44035.94
07:57:04|44039.93
07:57:06|44040.35
07:57:06|44039.45
07:57:08|44036.89
07:57:08|44039.45
07:57:10|44039.87
07:57:10|44041.87
07:57:12|44041.87
07:57:13|44040.63
07:57:13|44041.3
07:57:14|44038.99
07:57:15|44038.66
07:57:16|44038.52
07:57:17|44035.83
07:57:19|44031.94
07:57:21|44032.88
07:57:21|44033.35
07:57:22|44033.85
07:57:23|44033.71
07:57:24|44032.6
07:57:26|44034.04
07:57:27|44033.88
07:57:28|44030.82
07:57:28|44028.95
07:57:29|44033.04
07:57:30|44031.96
07:57:31|44031.65
07:57:32|44027.32
07:57:33|44030.04
07:57:34|44030.04
07:57:36|44030.04
07:57:37|44031.1
07:57:38|44030.19
07:57:39|44030.82
07:57:40|44030.6
07:57:42|44032.17
07:57:42|44030.04
07:57:44|44030.04
07:57:45|44031.48
07:57:45|44033.46
07:57:47|44033.46
07:57:48|44033.2
07:57:49|44031.68
07:57:49|44031.1
07:57:51|44031.1
07:57:52|44031.1
07:57:53|44032.7
07:57:54|44034.59
07:57:55|44034.59
07:57:56|44034.89
07:57:56|44035.99
07:57:58|44035.99
07:57:58|44035.99
07:58:00|44035.14
07:58:01|44033.73
07:58:02|44031.85
07:58:03|44032.77
07:58:03|44032.75
07:58:04|44031.85
07:58:06|44032.1
07:58:06|44039.98
07:58:08|44038.7
07:58:09|44040.75
07:58:10|44040.16
07:58:11|44040.16
07:58:11|44042.
07:58:12|44041.88
07:58:14|44039.67
07:58:15|44039.67
07:58:16|44036.12
07:58:17|44040.
07:58:18|44041.85
07:58:20|44041.87
07:58:20|44042.91
07:58:21|44040.88
07:58:23|44041.08
07:58:23|44040.51
07:58:24|44041.64
07:58:25|44041.77
07:58:26|44041.76
07:58:27|44041.88
07:58:28|44044.16
07:58:29|44041.88
07:58:30|44044.42
07:58:31|44043.88
07:58:33|44043.5
07:58:35|44041.95
07:58:35|44043.79
07:58:36|44041.55
07:58:37|44041.55
07:58:39|44041.99
07:58:40|44042.5
07:58:40|44044.54
07:58:42|44044.77
07:58:42|44044.78
07:58:44|44043.6
07:58:45|44044.07
07:58:46|44044.78
07:58:47|44044.78
07:58:49|44041.86
07:58:49|44043.45
07:58:51|44044.
07:58:51|44042.82
07:58:53|44044.77
07:58:53|44044.77
07:58:54|44044.77
07:58:55|44043.4
07:58:56|44043.4
07:58:57|44045.53
07:58:59|44045.53
07:58:59|44044.23
07:59:00|44045.59
07:59:02|44048.98
07:59:02|44048.98
07:59:03|44048.98
07:59:04|44048.93
07:59:06|44047.63
07:59:07|44046.03
07:59:08|44047.65
07:59:08|44050.01
07:59:10|44050.9
07:59:10|44047.86
07:59:12|44049.61
07:59:12|44049.35
07:59:13|44047.88
07:59:14|44048.
07:59:16|44047.88
07:59:17|44047.88
07:59:17|44047.88
07:59:19|44046.02
07:59:19|44048.
07:59:21|44048.2
07:59:22|44048.2
07:59:22|44047.59
07:59:23|44047.59
07:59:24|44047.59
07:59:26|44046.27
07:59:27|44044.98
07:59:27|44044.95
07:59:29|44044.71
07:59:30|44045.03
07:59:31|44045.03
07:59:31|44048.08
07:59:33|44048.08
07:59:35|44048.2
07:59:36|44048.75
07:59:36|44049.74
07:59:37|44048.2
07:59:38|44050.
07:59:39|44050.
07:59:41|44048.38
07:59:42|44049.58
07:59:43|44047.19
07:59:44|44048.42
07:59:45|44047.45
07:59:46|44047.75
07:59:47|44047.87
07:59:48|44047.99
07:59:50|44047.87
07:59:50|44045.64
07:59:51|44047.43
07:59:53|44045.23
07:59:54|44045.43
07:59:54|44045.43
07:59:56|44045.43
07:59:57|44050.1
07:59:57|44049.96
07:59:58|44049.9
07:59:59|44049.87
08:00:00|44052.01
08:00:02|44055.18
08:00:02|44053.39
08:00:03|44055.92
08:00:04|44053.39
08:00:06|44053.55
08:00:07|44054.8
08:00:08|44051.06
08:00:09|44052.39
08:00:10|44058.47
08:00:11|44054.77
08:00:11|44057.78
08:00:13|44058.57
08:00:13|44058.75
08:00:14|44057.06
08:00:16|44057.7
08:00:17|44057.34
08:00:17|44057.7
08:00:20|44057.7
08:00:20|44059.35
08:00:21|44057.88
08:00:23|44061.99
08:00:24|44058.67
08:00:24|44058.67
08:00:25|44060.24
08:00:26|44059.84
08:00:27|44058.23
08:00:28|44058.24
08:00:29|44055.1
08:00:30|44051.
08:00:31|44050.24
08:00:32|44047.88
08:00:33|44048.31
08:00:35|44048.32
08:00:36|44048.43
08:00:36|44049.58
08:00:37|44048.31
08:00:39|44046.42
08:00:40|44042.12
08:00:41|44044.
08:00:42|44047.26
08:00:44|44046.72
08:00:44|44048.31
08:00:46|44048.27
08:00:47|44052.58
08:00:48|44050.22
08:00:50|44051.93
08:00:50|44050.36
08:00:52|44050.36
08:00:52|44051.18
08:00:54|44051.33
08:00:54|44050.61
08:00:55|44050.36
08:00:57|44052.
08:00:57|44052.
08:01:00|44054.11
08:01:00|44051.75
08:01:01|44053.23
08:01:02|44051.71
08:01:03|44048.18
08:01:05|44046.96
08:01:05|44047.92
08:01:06|44048.12
08:01:07|44048.84
08:01:08|44050.26
08:01:10|44050.39
08:01:10|44050.
08:01:11|44050.
08:01:13|44054.9
08:01:13|44055.13
08:01:14|44054.16
08:01:16|44052.94
08:01:17|44052.94
08:01:17|44052.39
08:01:19|44052.26
08:01:19|44051.01
08:01:20|44051.01
08:01:21|44051.39
08:01:23|44050.68
08:01:24|44056.
08:01:24|44053.5
08:01:25|44058.39
08:01:26|44055.87
08:01:27|44061.98
08:01:28|44063.55
08:01:29|44063.55
08:01:30|44059.95
08:01:31|44061.99
08:01:32|44061.99
08:01:34|44058.41
08:01:34|44059.73
08:01:36|44054.09
08:01:37|44054.75
08:01:38|44057.16
08:01:39|44057.72
08:01:40|44059.97
08:01:41|44061.15
08:01:42|44059.6
08:01:43|44059.6
08:01:45|44059.6
08:01:45|44058.69
08:01:47|44059.47
08:01:48|44059.7
08:01:48|44057.53
08:01:50|44057.58
08:01:51|44058.93
08:01:52|44059.98
08:01:52|44058.08
08:01:53|44058.28
08:01:55|44059.6
08:01:56|44055.92
08:01:57|44057.57
08:01:58|44057.22
08:01:58|44055.04
08:01:59|44054.75
08:02:01|44056.31
08:02:02|44055.8
08:02:04|44057.99
08:02:04|44056.61
08:02:05|44056.61
08:02:06|44056.61
08:02:08|44057.82
08:02:09|44057.65
08:02:09|44057.65
08:02:10|44061.18
08:02:11|44065.44
08:02:12|44062.35
08:02:13|44062.59
08:02:14|44062.35
08:02:16|44062.02
08:02:16|44065.02
08:02:17|44065.3
08:02:18|44063.66
08:02:19|44068.
08:02:20|44065.82
08:02:21|44064.59
08:02:22|44067.01
08:02:23|44064.6
08:02:24|44068.24
08:02:25|44065.95
08:02:26|44066.82
08:02:27|44071.
08:02:28|44071.04
08:02:30|44078.42
08:02:30|44083.21
08:02:31|44084.
08:02:32|44084.71
08:02:33|44082.93
08:02:34|44081.11
08:02:35|44081.65
08:02:37|44087.76
08:02:37|44085.89
08:02:39|44083.78
08:02:40|44084.68
08:02:41|44080.83
08:02:42|44079.99
08:02:43|44078.26
08:02:45|44080.
08:02:46|44080.5
08:02:47|44081.69
08:02:48|44079.9
08:02:49|44078.72
08:02:50|44081.85
08:02:50|44082.
08:02:52|44083.14
08:02:53|44083.2
08:02:54|44082.4
08:02:55|44082.33
08:02:56|44081.74
08:02:57|44081.57
08:02:58|44081.34
08:02:59|44083.85
08:03:00|44082.03
08:03:01|44081.4
08:03:02|44083.
08:03:03|44083.26
08:03:04|44080.65
08:03:05|44080.65
08:03:06|44076.87
08:03:07|44075.69
08:03:08|44077.31
08:03:09|44079.15
08:03:10|44079.11
08:03:11|44077.98
08:03:12|44077.88
08:03:13|44071.88
08:03:14|44068.01
08:03:15|44066.92
08:03:16|44064.61
08:03:18|44067.89
08:03:18|44064.12
08:03:19|44067.2
08:03:20|44068.93
08:03:21|44067.2
08:03:23|44067.17
08:03:24|44067.65
08:03:24|44067.46
08:03:25|44067.74
08:03:27|44066.99
08:03:28|44062.62
08:03:28|44064.92
08:03:30|44067.79
08:03:31|44068.12
08:03:32|44068.61
08:03:32|44067.91
08:03:34|44070.
08:03:34|44067.83
08:03:36|44068.72
08:03:37|44079.57
08:03:38|44080.68
08:03:39|44080.65
08:03:40|44081.28
08:03:41|44079.69
08:03:42|44080.5
08:03:44|44080.5
08:03:45|44086.2
08:03:46|44086.36
08:03:47|44086.37
08:03:49|44097.84
08:03:50|44098.68
08:03:51|44099.56
08:03:52|44102.73
08:03:53|44102.92
08:03:54|44101.27
08:03:54|44100.08
08:03:56|44101.57
08:03:56|44101.86
08:03:58|44098.42
08:03:59|44099.5
08:03:59|44100.
08:04:01|44096.76
08:04:01|44095.5
08:04:03|44085.
08:04:04|44083.98
08:04:04|44084.98
08:04:06|44087.26
08:04:07|44086.46
08:04:08|44084.3
08:04:09|44082.13
08:04:10|44085.13
08:04:11|44084.3
08:04:12|44083.49
08:04:13|44084.75
08:04:14|44082.4
08:04:15|44082.4
08:04:16|44080.68
08:04:17|44083.78
08:04:18|44082.33
08:04:19|44084.75
08:04:20|44082.4
08:04:21|44080.86
08:04:22|44079.75
08:04:23|44080.45
08:04:24|44080.59
08:04:25|44082.65
08:04:26|44082.52
08:04:27|44082.52
08:04:28|44080.73
08:04:29|44080.21
08:04:30|44079.76
08:04:31|44079.63
08:04:32|44079.37
08:04:33|44079.5
08:04:34|44080.38
08:04:36|44078.52
08:04:36|44079.32
08:04:37|44079.32
08:04:38|44079.32
08:04:40|44078.39
08:04:40|44080.13
08:04:41|44079.96
08:04:42|44080.1
08:04:43|44077.34
08:04:44|44076.7
08:04:46|44081.44
08:04:47|44081.8
08:04:48|44078.73
08:04:49|44078.6
08:04:50|44078.53
08:04:51|44078.53
08:04:53|44081.71
08:04:54|44082.28
08:04:55|44078.6
08:04:55|44080.12
08:04:56|44076.26
08:04:58|44078.56
08:04:59|44078.83
08:05:00|44078.83
08:05:01|44072.61
08:05:02|44072.9
08:05:03|44072.
08:05:04|44072.32
08:05:05|44073.53
08:05:06|44066.
08:05:07|44070.33
08:05:08|44071.85
08:05:09|44072.54
08:05:10|44073.11
08:05:11|44074.14
08:05:12|44073.49
08:05:13|44071.
08:05:14|44070.26
08:05:16|44069.23
08:05:16|44068.17
08:05:18|44069.1
08:05:18|44070.44
08:05:20|44072.02
08:05:20|44072.9
08:05:21|44071.11
08:05:22|44068.49
08:05:23|44072.2
08:05:24|44073.27
08:05:26|44072.01
08:05:26|44071.12
08:05:27|44074.47
08:05:28|44072.47
08:05:29|44073.15
08:05:30|44071.72
08:05:32|44070.86
08:05:32|44072.76
08:05:33|44070.93
08:05:34|44072.59
08:05:35|44076.1
08:05:37|44077.89
08:05:37|44075.5
08:05:38|44075.29
08:05:40|44077.87
08:05:41|44074.8
08:05:43|44074.76
08:05:44|44078.48
08:05:45|44074.94
08:05:46|44069.81
08:05:47|44069.41
08:05:49|44071.15
08:05:50|44071.03
08:05:51|44069.4
08:05:51|44067.35
08:05:52|44065.4
08:05:54|44066.4
08:05:55|44066.71
08:05:56|44066.54
08:05:57|44066.4
08:05:58|44069.28
08:05:59|44069.92
08:06:00|44069.92
08:06:01|44069.92
08:06:02|44070.02
08:06:04|44069.81
08:06:05|44070.61
08:06:06|44070.48
08:06:07|44070.48
08:06:08|44071.04
08:06:09|44070.63
08:06:09|44070.92
08:06:11|44070.92
08:06:12|44070.
08:06:12|44070.
08:06:14|44070.
08:06:14|44060.84
08:06:15|44062.42
08:06:17|44063.05
08:06:18|44064.12
08:06:19|44065.11
08:06:20|44063.9
08:06:21|44063.44
08:06:22|44065.43
08:06:24|44064.12
08:06:24|44064.43
08:06:25|44062.99
08:06:26|44064.29
08:06:28|44064.71
08:06:29|44063.64
08:06:30|44064.13
08:06:30|44064.59
08:06:32|44065.3
08:06:32|44064.38
08:06:33|44064.38
08:06:34|44064.38
08:06:36|44063.4
08:06:37|44061.
08:06:38|44062.01
08:06:39|44059.17
08:06:41|44060.93
08:06:41|44057.27
08:06:42|44059.6
08:06:44|44058.
08:06:44|44057.37
08:06:46|44058.08
08:06:47|44056.23
08:06:49|44057.54
08:06:49|44059.52
08:06:50|44058.29
08:06:52|44059.35
08:06:52|44059.22
08:06:54|44060.97
08:06:55|44058.95
08:06:56|44059.22
08:06:57|44064.38
08:06:58|44066.99
08:06:59|44064.14
08:07:01|44068.2
08:07:01|44067.2
08:07:03|44067.92
08:07:03|44069.1
08:07:05|44070.87
08:07:06|44071.6
08:07:07|44070.
08:07:08|44068.19
08:07:09|44067.09
08:07:11|44068.12
08:07:11|44069.18
08:07:12|44068.88
08:07:14|44068.26
08:07:14|44069.81
08:07:16|44071.
08:07:16|44071.48
08:07:18|44071.6
08:07:18|44071.6
08:07:19|44072.6
08:07:20|44070.
08:07:21|44071.91
08:07:22|44071.91
08:07:23|44071.29
08:07:25|44068.13
08:07:26|44070.09
08:07:27|44070.13
08:07:28|44071.93
08:07:28|44071.66
08:07:29|44070.01
08:07:31|44069.26
08:07:32|44069.26
08:07:33|44070.47
08:07:34|44069.72
08:07:35|44071.
08:07:36|44074.
08:07:37|44074.
08:07:38|44073.02
08:07:39|44074.01
08:07:40|44074.01
08:07:41|44074.01
08:07:42|44074.01
08:07:44|44074.01
08:07:45|44072.9
08:07:46|44072.13
08:07:47|44071.55
08:07:47|44071.55
08:07:49|44071.67
08:07:50|44072.12
08:07:51|44082.
08:07:52|44082.01
08:07:53|44083.
08:07:54|44083.
08:07:55|44082.12
08:07:56|44082.25
08:07:58|44082.
08:07:58|44083.82
08:08:00|44088.35
08:08:01|44088.63
08:08:01|44090.73
08:08:03|44089.12
08:08:04|44092.24
08:08:04|44097.59
08:08:05|44093.1
08:08:06|44093.09
08:08:07|44096.
08:08:09|44107.99
08:08:10|44105.95
08:08:11|44111.15
08:08:12|44109.67
08:08:13|44108.59
08:08:14|44108.26
08:08:15|44105.34
08:08:16|44107.65
08:08:17|44112.8
08:08:18|44107.3
08:08:19|44105.08
08:08:20|44102.88
08:08:21|44101.6
08:08:22|44101.4
08:08:23|44100.6
08:08:24|44099.35
08:08:25|44101.33
08:08:26|44103.87
08:08:27|44102.89
08:08:28|44102.21
08:08:29|44099.5
08:08:30|44095.72
08:08:32|44096.
08:08:32|44096.87
08:08:33|44096.
08:08:35|44087.53
08:08:35|44089.3
08:08:37|44090.26
08:08:37|44091.01
08:08:39|44090.62
08:08:39|44093.3
08:08:40|44091.32
08:08:42|44091.77
08:08:42|44089.72
08:08:45|44089.97
08:08:45|44087.27
08:08:47|44090.57
08:08:48|44090.41
08:08:48|44083.02
08:08:50|44081.97
08:08:50|44083.03
08:08:51|44082.12
08:08:52|44081.44
08:08:54|44083.01
08:08:55|44083.46
08:08:56|44084.3
08:08:57|44083.88
08:08:57|44083.88
08:09:00|44084.62
08:09:00|44082.69
08:09:01|44082.85
08:09:03|44084.18
08:09:03|44087.87
08:09:04|44084.8
08:09:05|44085.47
08:09:06|44084.41
08:09:07|44086.17
08:09:08|44087.38
08:09:09|44086.99
08:09:10|44083.21
08:09:11|44084.68
08:09:12|44083.74
08:09:13|44084.26
08:09:14|44080.6
08:09:15|44077.
08:09:17|44079.63
08:09:17|44079.99
08:09:18|44081.02
08:09:20|44082.4
08:09:20|44082.14
08:09:22|44076.54
08:09:23|44075.78
08:09:23|44079.2
08:09:25|44079.49
08:09:27|44077.88
08:09:27|44077.53
08:09:28|44078.71
08:09:29|44078.34
08:09:30|44076.71
08:09:31|44074.8
08:09:35|44069.86
08:09:35|44062.7
08:09:36|44067.2
08:09:37|44066.99
08:09:38|44066.37
08:09:39|44065.3
08:09:41|44065.16
08:09:41|44065.3
08:09:42|44065.62
08:09:43|44064.12
08:09:44|44066.25
08:09:46|44064.79
08:09:47|44066.68
08:09:49|44067.31
08:09:50|44070.07
08:09:52|44069.07
08:09:53|44068.15
08:09:53|44067.18
08:09:55|44066.14
08:09:55|44068.71
08:09:56|44071.03
08:09:58|44073.71
08:09:58|44072.06
08:09:59|44072.85
08:10:01|44070.73
08:10:02|44072.9
08:10:03|44069.92
08:10:04|44070.94
08:10:05|44067.88
08:10:06|44065.3
08:10:07|44066.66
08:10:08|44064.78
08:10:09|44065.25
08:10:10|44062.41
08:10:11|44061.55
08:10:12|44062.3
08:10:13|44065.27
08:10:14|44065.3
08:10:15|44066.55
08:10:16|44065.4
08:10:17|44065.4
08:10:18|44069.1
08:10:20|44070.75
08:10:20|44071.12
08:10:21|44067.73
08:10:23|44070.98
08:10:24|44067.74
08:10:24|44066.16
08:10:25|44066.16
08:10:26|44065.86
08:10:28|44065.86
08:10:29|44066.93
08:10:30|44065.16
08:10:31|44067.2
08:10:32|44068.47
08:10:33|44065.3
08:10:34|44065.3
08:10:35|44065.
08:10:36|44066.82
08:10:37|44058.93
08:10:38|44059.17
08:10:39|44059.17
08:10:40|44058.7
08:10:41|44058.75
08:10:42|44062.45
08:10:43|44066.44
08:10:44|44066.86
08:10:46|44067.21
08:10:46|44067.21
08:10:48|44072.37
08:10:49|44068.24
08:10:50|44074.09
08:10:50|44077.12
08:10:52|44080.59
08:10:53|44086.
08:10:54|44083.34
08:10:55|44084.61
08:10:56|44084.29
08:10:56|44084.12
08:10:57|44084.
08:10:58|44083.62
08:11:00|44083.49
08:11:01|44084.06
08:11:02|44082.17
08:11:03|44083.74
08:11:04|44082.53
08:11:05|44085.7
08:11:05|44084.19
08:11:07|44080.25
08:11:08|44080.85
08:11:09|44081.3
08:11:10|44081.6
08:11:11|44080.5
08:11:12|44084.8
08:11:13|44085.72
08:11:14|44085.55
08:11:15|44085.55
08:11:16|44084.3
08:11:17|44082.54
08:11:18|44079.87
08:11:19|44078.21
08:11:21|44083.74
08:11:22|44081.96
08:11:22|44082.01
08:11:23|44082.
08:11:24|44082.
08:11:25|44081.37
08:11:26|44082.
08:11:28|44081.88
08:11:28|44081.81
08:11:30|44082.4
08:11:30|44085.59
08:11:32|44086.46
08:11:32|44085.61
08:11:33|44085.61
08:11:34|44085.61
08:11:35|44085.47
08:11:36|44084.3
08:11:37|44085.64
08:11:39|44082.4
08:11:39|44085.13
08:11:40|44085.13
08:11:41|44085.13
08:11:42|44084.3
08:11:44|44083.89
08:11:45|44085.2
08:11:46|44083.63
08:11:47|44083.19
08:11:48|44085.3
08:11:49|44085.3
08:11:50|44085.04
08:11:52|44085.8
08:11:52|44085.04
08:11:54|44087.
08:11:55|44084.3
08:11:56|44084.64
08:11:57|44084.64
08:11:57|44086.14
08:11:59|44086.14
08:11:59|44083.31
08:12:01|44083.31
08:12:02|44083.31
08:12:02|44083.31
08:12:04|44083.34
08:12:04|44086.2
08:12:06|44083.21
08:12:07|44078.6
08:12:08|44078.6
08:12:09|44078.6
08:12:10|44080.1
08:12:11|44080.15
08:12:12|44080.5
08:12:13|44082.01
08:12:14|44082.4
08:12:15|44083.82
08:12:16|44087.
08:12:17|44094.42
08:12:18|44094.58
08:12:19|44092.69
08:12:20|44092.69
08:12:21|44092.01
08:12:22|44091.9
08:12:23|44091.6
08:12:24|44090.48
08:12:26|44091.47
08:12:26|44091.23
08:12:28|44093.49
08:12:28|44093.49
08:12:30|44091.08
08:12:30|44093.8
08:12:31|44093.98
08:12:32|44093.8
08:12:33|44091.48
08:12:34|44095.7
08:12:35|44091.48
08:12:37|44091.9
08:12:37|44090.17
08:12:39|44093.97
08:12:39|44094.58
08:12:40|44093.67
08:12:41|44090.02
08:12:43|44090.01
08:12:44|44090.1
08:12:45|44089.97
08:12:46|44091.64
08:12:48|44083.95
08:12:50|44085.19
08:12:50|44086.2
08:12:52|44084.32
08:12:52|44084.32
08:12:54|44086.16
08:12:55|44086.16
08:12:55|44085.88
08:12:56|44085.88
08:12:57|44083.78
08:12:59|44083.78
08:13:00|44083.29
08:13:01|44083.74
08:13:02|44083.19
08:13:03|44084.53
08:13:04|44084.53
08:13:05|44087.99
08:13:06|44086.8
08:13:07|44087.87
08:13:08|44087.87
08:13:09|44085.14
08:13:11|44086.01
08:13:11|44086.81
08:13:12|44088.7
08:13:14|44090.11
08:13:14|44088.46
08:13:15|44090.41
08:13:16|44087.75
08:13:17|44090.03
08:13:18|44088.1
08:13:19|44090.
08:13:21|44087.36
08:13:22|44088.1
08:13:22|44089.18
08:13:23|44088.37
08:13:24|44087.97
08:13:25|44087.74
08:13:27|44087.61
08:13:27|44086.29
08:13:28|44086.29
08:13:29|44089.
08:13:30|44092.15
08:13:31|44094.89
08:13:33|44092.01
08:13:34|44095.88
08:13:35|44093.8
08:13:36|44090.79
08:13:37|44090.79
08:13:38|44085.
08:13:39|44065.66
08:13:40|44063.89
08:13:41|44054.88
08:13:42|44057.02
08:13:42|44063.37
08:13:44|44060.44
08:13:44|44058.32
08:13:45|44061.34
08:13:47|44057.26
08:13:48|44061.5
08:13:50|44061.49
08:13:51|44055.2
08:13:52|44056.69
08:13:53|44055.05
08:13:53|44056.24
08:13:55|44054.56
08:13:56|44054.24
08:13:57|44055.8
08:13:57|44056.19
08:13:59|44057.3
08:14:00|44057.7
08:14:01|44060.95
08:14:02|44062.51
08:14:03|44060.62
08:14:04|44062.97
08:14:06|44067.2
08:14:06|44063.8
08:14:08|44064.14
08:14:08|44062.7
08:14:10|44064.45
08:14:11|44060.62
08:14:12|44070.07
08:14:13|44064.14
08:14:14|44065.27
08:14:15|44066.3
08:14:15|44067.24
08:14:17|44066.01
08:14:18|44069.66
08:14:19|44069.4
08:14:20|44069.4
08:14:21|44066.79
08:14:22|44065.45
08:14:23|44061.49
08:14:24|44059.97
08:14:25|44063.02
08:14:26|44059.6
08:14:27|44059.
08:14:28|44057.7
08:14:29|44059.79
08:14:30|44061.91
08:14:31|44061.34
08:14:32|44062.62
08:14:34|44059.97
08:14:34|44061.22
08:14:36|44061.5
08:14:36|44061.5
08:14:38|44062.49
08:14:38|44062.49
08:14:40|44059.97
08:14:40|44059.97
08:14:42|44059.12
08:14:43|44059.78
08:14:44|44055.61
08:14:45|44054.26
08:14:46|44054.28
08:14:47|44056.22
08:14:48|44056.34
08:14:49|44054.82
08:14:50|44054.82
08:14:51|44051.
08:14:52|44053.9
08:14:53|44053.18
08:14:55|44052.83
08:14:56|44053.23
08:14:56|44053.11
08:14:57|44053.11
08:14:58|44052.02
08:14:59|44052.02
08:15:01|44043.6
08:15:01|44044.3
08:15:02|44038.61
08:15:03|44046.56
08:15:04|44043.33
08:15:05|44039.42
08:15:06|44038.55
08:15:08|44044.
08:15:09|44040.28
08:15:09|44046.72
08:15:10|44047.53
08:15:12|44046.6
08:15:12|44044.13
08:15:14|44047.9
08:15:15|44046.9
08:15:16|44048.2
08:15:17|44047.81
08:15:18|44050.37
08:15:20|44050.1
08:15:20|44049.69
08:15:22|44047.13
08:15:23|44048.2
08:15:23|44056.21
08:15:25|44059.6
08:15:26|44064.88
08:15:26|44063.07
08:15:28|44061.19
08:15:29|44063.52
08:15:29|44058.49
08:15:31|44060.09
08:15:31|44064.39
08:15:33|44065.52
08:15:33|44066.54
08:15:35|44065.87
08:15:36|44063.72
08:15:37|44065.27
08:15:37|44069.01
08:15:38|44068.55
08:15:39|44067.75
08:15:42|44064.82
08:15:42|44063.4
08:15:44|44061.85
08:15:44|44065.13
08:15:45|44063.82
08:15:47|44063.16
08:15:47|44064.94
08:15:49|44062.24
08:15:50|44062.77
08:15:52|44059.59
08:15:53|44062.04
08:15:54|44061.24
08:15:55|44060.26
08:15:56|44062.4
08:15:58|44060.89
08:15:59|44061.67
08:16:00|44060.65
08:16:00|44061.29
08:16:02|44061.29
08:16:02|44059.56
08:16:04|44061.43
08:16:04|44061.43
08:16:05|44060.88
08:16:06|44060.88
08:16:07|44060.6
08:16:08|44062.62
08:16:10|44061.5
08:16:10|44061.52
08:16:11|44063.16
08:16:12|44063.16
08:16:14|44060.39
08:16:14|44060.39
08:16:16|44060.39
08:16:17|44058.62
08:16:18|44059.21
08:16:19|44059.21
08:16:19|44059.21
08:16:21|44061.5
08:16:21|44059.95
08:16:22|44059.97
08:16:23|44059.97
08:16:24|44059.97
08:16:25|44063.4
08:16:26|44060.61
08:16:27|44061.19
08:16:28|44061.19
08:16:30|44061.19
08:16:31|44061.62
08:16:32|44063.48
08:16:33|44063.48
08:16:34|44068.4
08:16:35|44068.89
08:16:36|44065.72
08:16:37|44064.
08:16:38|44065.91
08:16:39|44067.81
08:16:40|44060.81
08:16:41|44059.96
08:16:42|44061.26
08:16:43|44058.7
08:16:44|44059.87
08:16:45|44059.6
08:16:46|44057.7
08:16:47|44059.33
08:16:48|44057.83
08:16:49|44054.39
08:16:51|44054.39
08:16:51|44049.59
08:16:52|44052.19
08:16:54|44050.1
08:16:54|44052.
08:16:56|44050.25
08:16:57|44053.25
08:16:58|44055.28
08:16:59|44056.9
08:17:00|44054.41
08:17:02|44058.
08:17:02|44058.07
08:17:04|44055.92
08:17:04|44056.04
08:17:05|44054.68
08:17:07|44054.72
08:17:08|44053.26
08:17:09|44055.83
08:17:10|44053.25
08:17:11|44051.6
08:17:12|44052.54
08:17:13|44052.54
08:17:14|44051.84
08:17:15|44054.65
08:17:16|44054.52
08:17:18|44054.65
08:17:19|44056.12
08:17:19|44056.24
08:17:21|44057.78
08:17:21|44056.25
08:17:22|44055.8
08:17:24|44057.91
08:17:24|44055.8
08:17:25|44056.04
08:17:26|44053.85
08:17:27|44053.17
08:17:28|44049.38
08:17:29|44046.75
08:17:30|44046.5
08:17:31|44043.01
08:17:32|44046.12
08:17:33|44046.42
08:17:35|44046.42
08:17:36|44046.3
08:17:36|44048.95
08:17:38|44049.89
08:17:38|44051.4
08:17:39|44048.79
08:17:40|44047.53
08:17:41|44047.68
08:17:42|44044.16
08:17:43|44046.3
08:17:44|44047.29
08:17:45|44046.93
08:17:46|44047.29
08:17:48|44049.99
08:17:48|44047.37
08:17:49|44048.96
08:17:51|44050.54
08:17:52|44048.2
08:17:53|44046.71
08:17:54|44046.71
08:17:55|44046.71
08:17:57|44050.86
08:17:58|44050.86
08:17:59|44049.77
08:17:59|44048.
08:18:01|44051.56
08:18:02|44050.16
08:18:03|44049.9
08:18:04|44052.
08:18:04|44050.78
08:18:06|44051.1
08:18:06|44048.
08:18:08|44047.88
08:18:09|44048.25
08:18:10|44046.77
08:18:11|44047.2
08:18:12|44049.24
08:18:13|44048.86
08:18:14|44046.93
08:18:15|44046.93
08:18:17|44046.93
08:18:17|44050.69
08:18:18|44050.1
08:18:19|44052.02
08:18:20|44052.03
08:18:22|44053.72
08:18:22|44053.9
08:18:23|44058.47
08:18:24|44055.8
08:18:26|44054.67
08:18:26|44053.
08:18:27|44053.
08:18:28|44053.73
08:18:29|44056.96
08:18:31|44057.32
08:18:32|44055.8
08:18:32|44055.8
08:18:34|44055.
08:18:34|44057.96
08:18:35|44054.67
08:18:36|44055.95
08:18:38|44055.95
08:18:38|44055.01
08:18:40|44055.
08:18:40|44055.53
08:18:42|44055.28
08:18:42|44053.95
08:18:44|44055.8
08:18:44|44056.
08:18:46|44056.14
08:18:46|44054.01
08:18:48|44057.48
08:18:49|44056.12
08:18:50|44054.34
08:18:50|44054.67
08:18:52|44054.12
08:18:54|44055.1
08:18:54|44056.28
08:18:55|44056.28
08:18:56|44056.55
08:18:58|44056.55
08:18:59|44056.
08:18:59|44058.88
08:19:00|44055.15
08:19:01|44047.82
08:19:02|44046.24
08:19:04|44048.71
08:19:05|44046.64
08:19:05|44047.8
08:19:06|44047.69
08:19:07|44046.12
08:19:09|44047.42
08:19:10|44048.12
08:19:11|44048.13
08:19:12|44049.98
08:19:13|44048.38
08:19:14|44048.38
08:19:15|44048.26
08:19:16|44046.
08:19:17|44045.52
08:19:18|44047.94
08:19:19|44046.49
08:19:21|44048.67
08:19:21|44048.79
08:19:22|44048.
08:19:23|44047.88
08:19:24|44047.49
08:19:26|44047.49
08:19:27|44047.49
08:19:28|44046.97
08:19:28|44046.97
08:19:29|44049.69
08:19:30|44048.51
08:19:32|44048.3
08:19:33|44050.1
08:19:34|44050.12
08:19:34|44052.
08:19:35|44050.5
08:19:37|44051.12
08:19:38|44051.25
08:19:39|44051.64
08:19:40|44049.37
08:19:41|44052.
08:19:42|44051.
08:19:43|44050.1
08:19:44|44048.06
08:19:45|44048.73
08:19:46|44048.02
08:19:47|44050.18
08:19:48|44052.48
08:19:49|44055.19
08:19:50|44054.01
08:19:51|44054.01
08:19:52|44053.48
08:19:53|44054.35
08:19:54|44054.12
08:19:56|44050.
08:19:57|44050.
08:19:57|44052.
08:19:59|44050.54
08:20:00|44047.5
08:20:01|44046.26
08:20:02|44047.48
08:20:03|44046.25
08:20:03|44048.77
08:20:05|44047.83
08:20:06|44048.
08:20:07|44049.73
08:20:08|44048.12
08:20:09|44050.12
08:20:10|44048.67
08:20:11|44052.89
08:20:12|44052.
08:20:13|44050.15
08:20:14|44050.26
08:20:16|44050.
08:20:17|44052.
08:20:17|44054.
08:20:19|44055.36
08:20:19|44052.87
08:20:21|44052.87
08:20:21|44055.62
08:20:22|44052.16
08:20:24|44055.06
08:20:25|44052.54
08:20:26|44055.07
08:20:27|44053.21
08:20:28|44053.21
08:20:29|44054.
08:20:30|44053.21
08:20:32|44052.38
08:20:32|44052.12
08:20:33|44046.23
08:20:34|44047.18
08:20:36|44049.35
08:20:36|44049.97
08:20:38|44048.14
08:20:38|44049.98
08:20:39|44048.54
08:20:40|44049.98
08:20:41|44048.39
08:20:42|44051.98
08:20:44|44052.39
08:20:45|44052.12
08:20:45|44052.
08:20:46|44050.12
08:20:48|44051.51
08:20:48|44051.51
08:20:50|44049.95
08:20:51|44049.95
08:20:51|44049.98
08:20:52|44052.
08:20:53|44047.75
08:20:54|44045.88
08:20:56|44041.24
08:20:57|44040.47
08:20:58|44043.56
08:20:59|44042.45
08:21:01|44042.33
08:21:01|44042.21
08:21:03|44040.8
08:21:04|44044.07
08:21:04|44042.
08:21:05|44042.14
08:21:06|44044.28
08:21:08|44040.55
08:21:08|44037.46
08:21:09|44039.4
08:21:11|44040.09
08:21:12|44042.13
08:21:12|44048.01
08:21:14|44050.87
08:21:15|44048.32
08:21:16|44050.2
08:21:16|44050.99
08:21:18|44048.86
08:21:18|44052.12
08:21:20|44049.05
08:21:21|44048.01
08:21:21|44050.76
08:21:22|44048.27
08:21:23|44050.91
08:21:24|44048.33
08:21:25|44050.77
08:21:26|44048.6
08:21:28|44048.85
08:21:28|44048.97
08:21:30|44048.94
08:21:31|44051.64
08:21:32|44049.63
08:21:33|44049.62
08:21:34|44054.07
08:21:34|44058.91
08:21:36|44063.24
08:21:37|44063.53
08:21:38|44064.18
08:21:39|44065.69
08:21:40|44060.12
08:21:41|44065.46
08:21:42|44064.37
08:21:43|44065.39
08:21:44|44064.27
08:21:45|44064.39
08:21:46|44065.27
08:21:47|44065.27
08:21:48|44067.79
08:21:49|44065.27
08:21:50|44061.42
08:21:51|44061.26
08:21:52|44062.67
08:21:53|44062.32
08:21:55|44062.76
08:21:56|44065.31
08:21:57|44067.39
08:21:58|44065.31
08:21:59|44065.88
08:22:00|44064.19
08:22:01|44064.19
08:22:02|44061.72
08:22:04|44062.58
08:22:05|44062.34
08:22:05|44066.47
08:22:06|44066.47
08:22:07|44063.52
08:22:08|44064.47
08:22:09|44063.24
08:22:11|44061.95
08:22:11|44064.48
08:22:12|44061.95
08:22:13|44062.21
08:22:14|44060.65
08:22:16|44062.
08:22:16|44055.62
08:22:17|44058.63
08:22:19|44060.38
08:22:19|44058.67
08:22:21|44061.34
08:22:21|44059.97
08:22:23|44058.55
08:22:23|44052.21
08:22:24|44049.82
08:22:25|44047.73
08:22:26|44050.75
08:22:27|44051.97
08:22:28|44049.87
08:22:29|44048.12
08:22:31|44049.37
08:22:32|44048.53
08:22:33|44048.97
08:22:33|44051.79
08:22:34|44052.4
08:22:36|44055.57
08:22:37|44053.09
08:22:37|44060.4
08:22:38|44060.1
08:22:40|44065.43
08:22:41|44062.67
08:22:42|44066.76
08:22:43|44065.23
08:22:44|44067.2
08:22:45|44067.04
08:22:46|44062.2
08:22:47|44062.12
08:22:48|44061.16
08:22:49|44061.3
08:22:50|44063.87
08:22:51|44063.25
08:22:52|44065.98
08:22:53|44066.
08:22:54|44064.3
08:22:55|44067.08
08:22:57|44064.63
08:22:57|44064.63
08:22:59|44068.73
08:23:00|44068.73
08:23:00|44065.69
08:23:02|44065.69
08:23:03|44062.33
08:23:03|44063.61
08:23:05|44064.08
08:23:06|44068.74
08:23:08|44066.42
08:23:08|44069.57
08:23:09|44069.57
08:23:11|44069.57
08:23:12|44071.91
08:23:12|44071.2
08:23:14|44069.56
08:23:14|44071.07
08:23:15|44071.2
08:23:16|44071.2
08:23:17|44071.75
08:23:18|44072.
08:23:19|44070.06
08:23:21|44067.93
08:23:22|44069.88
08:23:22|44067.59
08:23:23|44065.6
08:23:25|44068.73
08:23:25|44066.27
08:23:26|44066.4
08:23:27|44068.73
08:23:29|44066.78
08:23:29|44065.
08:23:31|44064.38
08:23:32|44063.42
08:23:32|44064.77
08:23:34|44064.72
08:23:34|44067.08
08:23:36|44066.81
08:23:37|44066.69
08:23:38|44063.7
08:23:39|44065.71
08:23:40|44066.57
08:23:42|44064.33
08:23:42|44066.45
08:23:44|44062.67
08:23:45|44063.7
08:23:46|44062.93
08:23:47|44064.89
08:23:48|44063.7
08:23:49|44065.3
08:23:49|44062.93
08:23:51|44065.29
08:23:52|44066.23
08:23:53|44066.13
08:23:53|44073.35
08:23:55|44074.8
08:23:55|44074.8
08:23:56|44073.52
08:23:58|44072.86
08:23:59|44071.52
08:24:00|44073.4
08:24:01|44073.4
08:24:02|44071.15
08:24:03|44074.
08:24:04|44073.41
08:24:05|44075.32
08:24:06|44080.87
08:24:07|44077.77
08:24:08|44078.04
08:24:09|44078.13
08:24:10|44083.26
08:24:12|44078.72
08:24:12|44079.13
08:24:14|44080.95
08:24:15|44081.58
08:24:16|44078.83
08:24:17|44078.52
08:24:17|44078.52
08:24:19|44072.9
08:24:20|44069.63
08:24:21|44069.6
08:24:22|44076.65
08:24:23|44073.96
08:24:24|44075.62
08:24:26|44077.02
08:24:26|44075.31
08:24:27|44074.8
08:24:28|44078.07
08:24:29|44079.06
08:24:30|44079.06
08:24:31|44079.11
08:24:33|44081.48
08:24:34|44081.09
08:24:34|44080.84
08:24:35|44078.61
08:24:36|44074.1
08:24:37|44075.41
08:24:38|44075.22
08:24:39|44077.28
08:24:40|44080.3
08:24:42|44079.88
08:24:42|44079.88
08:24:43|44076.55
08:24:44|44076.55
08:24:46|44076.55
08:24:46|44076.55
08:24:48|44076.55
08:24:48|44078.6
08:24:50|44076.55
08:24:50|44076.55
08:24:51|44076.28
08:24:52|44068.
08:24:54|44069.86
08:24:54|44070.73
08:24:55|44072.37
08:24:56|44072.49
08:24:57|44075.76
08:24:58|44075.44
08:25:00|44077.35
08:25:01|44079.43
08:25:02|44080.78
08:25:03|44078.73
08:25:04|44079.35
08:25:05|44081.4
08:25:06|44078.51
08:25:07|44083.
08:25:08|44082.34
08:25:09|44079.09
08:25:10|44081.86
08:25:11|44079.22
08:25:12|44081.86
08:25:13|44081.86
08:25:14|44079.64
08:25:15|44079.64
08:25:17|44078.82
08:25:17|44079.4
08:25:18|44078.16
08:25:19|44083.4
08:25:20|44082.08
08:25:21|44080.23
08:25:22|44081.84
08:25:23|44079.24
08:25:24|44079.23
08:25:26|44079.11
08:25:26|44081.25
08:25:27|44079.1
08:25:28|44079.1
08:25:29|44080.98
08:25:30|44078.48
08:25:32|44082.04
08:25:32|44081.17
08:25:33|44082.5
08:25:34|44082.5
08:25:35|44078.51
08:25:36|44080.36
08:25:38|44080.23
08:25:38|44078.72
08:25:40|44078.69
08:25:40|44078.69
08:25:41|44076.
08:25:42|44078.26
08:25:43|44076.
08:25:44|44076.26
08:25:45|44078.98
08:25:47|44076.25
08:25:47|44075.91
08:25:48|44076.01
08:25:49|44077.92
08:25:50|44076.27
08:25:51|44078.22
08:25:52|44076.01
08:25:53|44076.13
08:25:54|44080.5
08:25:55|44078.88
08:25:57|44081.16
08:25:58|44081.09
08:25:58|44081.21
08:26:00|44082.14
08:26:01|44081.63
08:26:02|44081.6
08:26:03|44082.4
08:26:04|44088.22
08:26:05|44088.61
08:26:06|44088.3
08:26:07|44087.97
08:26:09|44089.58
08:26:10|44084.4
08:26:11|44084.83
08:26:12|44086.44
08:26:14|44087.72
08:26:14|44086.5
08:26:15|44090.47
08:26:16|44087.73
08:26:18|44089.74
08:26:19|44087.97
08:26:20|44088.73
08:26:21|44086.09
08:26:22|44084.
08:26:22|44087.72
08:26:24|44085.2
08:26:25|44084.56
08:26:26|44083.85
08:26:27|44082.53
08:26:27|44083.43
08:26:29|44078.
08:26:29|44075.72
08:26:31|44072.85
08:26:31|44075.28
08:26:33|44075.28
08:26:33|44074.64
08:26:35|44075.03
08:26:36|44078.63
08:26:38|44086.47
08:26:38|44085.84
08:26:40|44083.93
08:26:40|44084.97
08:26:41|44084.85
08:26:43|44084.
08:26:44|44082.53
08:26:44|44081.16
08:26:45|44083.05
08:26:47|44084.81
08:26:47|44085.38
08:26:49|44086.2
08:26:49|44085.63
08:26:50|44088.1
08:26:51|44088.1
08:26:52|44086.32
08:26:53|44091.76
08:26:55|44090.93
08:26:55|44090.04
08:26:56|44091.54
08:26:57|44089.06
08:26:58|44087.11
08:27:00|44090.88
08:27:01|44090.
08:27:02|44091.07
08:27:04|44087.4
08:27:04|44088.78
08:27:06|44087.6
08:27:07|44087.28
08:27:08|44089.01
08:27:09|44090.19
08:27:10|44089.81
08:27:12|44088.66
08:27:12|44088.1
08:27:13|44095.92
08:27:14|44095.69
08:27:16|44094.86
08:27:16|44095.24
08:27:18|44094.79
08:27:19|44093.41
08:27:19|44094.79
08:27:20|44092.53
08:27:22|44094.67
08:27:22|44094.67
08:27:23|44093.12
08:27:25|44097.6
08:27:25|44101.4
08:27:27|44101.93
08:27:28|44102.19
08:27:28|44102.47
08:27:29|44100.95
08:27:31|44100.69
08:27:31|44098.27
08:27:32|44095.3
08:27:33|44097.34
08:27:34|44100.
08:27:35|44100.25
08:27:36|44101.4
08:27:38|44100.01
08:27:39|44100.01
08:27:39|44102.
08:27:40|44100.36
08:27:41|44102.
08:27:43|44103.3
08:27:43|44102.55
08:27:45|44103.42
08:27:45|44105.57
08:27:46|44105.73
08:27:48|44098.63
08:27:48|44100.52
08:27:49|44098.41
08:27:50|44098.17
08:27:51|44096.74
08:27:52|44097.72
08:27:53|44099.81
08:27:55|44098.12
08:27:56|44100.26
08:27:56|44098.
08:27:57|44098.94
08:27:59|44097.76
08:28:00|44098.55
08:28:00|44099.72
08:28:02|44098.05
08:28:02|44104.99
08:28:04|44103.13
08:28:04|44101.94
08:28:05|44102.38
08:28:07|44102.38
08:28:08|44102.25
08:28:09|44102.48
08:28:11|44100.25
08:28:12|44100.25
08:28:13|44100.9
08:28:13|44100.9
08:28:15|44104.72
08:28:16|44104.56
08:28:17|44105.91
08:28:18|44104.44
08:28:18|44103.43
08:28:19|44102.82
08:28:21|44108.31
08:28:22|44109.24
08:28:23|44110.92
08:28:24|44106.81
08:28:25|44107.67
08:28:25|44109.48
08:28:26|44105.28
08:28:28|44106.4
08:28:29|44107.35
08:28:30|44105.02
08:28:31|44101.3
08:28:32|44099.5
08:28:33|44099.5
08:28:33|44101.84
08:28:35|44099.5
08:28:36|44101.28
08:28:37|44099.5
08:28:38|44101.16
08:28:39|44101.16
08:28:40|44104.43
08:28:41|44105.89
08:28:42|44106.13
08:28:43|44106.13
08:28:44|44107.89
08:28:45|44104.88
08:28:46|44106.98
08:28:47|44104.61
08:28:48|44105.14
08:28:49|44105.27
08:28:50|44105.87
08:28:51|44105.75
08:28:53|44105.75
08:28:53|44105.87
08:28:54|44100.01
08:28:55|44102.33
08:28:56|44100.39
08:28:58|44103.18
08:28:58|44103.18
08:29:00|44103.18
08:29:01|44100.39
08:29:01|44101.28
08:29:03|44092.86
08:29:03|44095.85
08:29:05|44099.73
08:29:06|44097.62
08:29:07|44099.21
08:29:08|44096.8
08:29:09|44096.92
08:29:11|44096.61
08:29:11|44095.7
08:29:12|44096.
08:29:14|44100.77
08:29:14|44099.28
08:29:15|44100.77
08:29:16|44100.77
08:29:18|44097.38
08:29:19|44099.5
08:29:19|44102.59
08:29:20|44108.4
08:29:21|44109.48
08:29:23|44107.4
08:29:23|44106.86
08:29:24|44105.96
08:29:26|44104.82
08:29:26|44106.98
08:29:27|44105.83
08:29:29|44106.6
08:29:30|44108.16
08:29:30|44110.9
08:29:31|44110.9
08:29:33|44108.12
08:29:33|44110.43
08:29:35|44108.
08:29:36|44109.09
08:29:37|44108.55
08:29:38|44109.77
08:29:39|44103.83
08:29:40|44106.85
08:29:42|44106.72
08:29:42|44104.82
08:29:43|44109.5
08:29:44|44105.59
08:29:46|44107.55
08:29:46|44104.95
08:29:47|44102.62
08:29:48|44104.
08:29:49|44104.12
08:29:50|44106.5
08:29:52|44104.24
08:29:52|44106.5
08:29:53|44101.86
08:29:55|44103.18
08:29:55|44103.3
08:29:56|44101.17
08:29:58|44107.67
08:29:59|44104.13
08:29:59|44105.85
08:30:00|44105.02
08:30:02|44105.02
08:30:02|44109.03
08:30:04|44108.02
08:30:04|44107.06
08:30:07|44107.55
08:30:07|44107.04
08:30:08|44102.49
08:30:09|44104.95
08:30:11|44105.02
08:30:12|44107.88
08:30:13|44107.6
08:30:15|44107.6
08:30:15|44107.47
08:30:16|44106.08
08:30:17|44107.
08:30:18|44107.88
08:30:20|44105.86
08:30:21|44106.32
08:30:22|44103.58
08:30:23|44103.17
08:30:23|44100.91
08:30:25|44103.43
08:30:26|44107.99
08:30:27|44108.13
08:30:27|44109.77
08:30:29|44111.54
08:30:30|44111.98
08:30:31|44115.01
08:30:32|44115.29
08:30:33|44116.26
08:30:34|44112.1
08:30:34|44113.18
08:30:36|44112.79
08:30:37|44114.76
08:30:38|44114.76
08:30:39|44110.64
08:30:40|44114.63
08:30:40|44111.68
08:30:42|44119.71
08:30:43|44124.23
08:30:43|44129.69
08:30:44|44126.13
08:30:46|44126.44
08:30:47|44127.42
08:30:47|44126.67
08:30:48|44128.17
08:30:50|44128.16
08:30:50|44126.62
08:30:52|44128.28
08:30:53|44127.34
08:30:54|44129.16
08:30:55|44129.31
08:30:56|44132.
08:30:57|44128.97
08:30:58|44128.
08:30:59|44127.36
08:31:00|44129.01
08:31:01|44133.71
08:31:02|44131.78
08:31:03|44129.82
08:31:04|44128.14
08:31:06|44125.62
08:31:07|44126.1
08:31:08|44128.43
08:31:09|44126.1
08:31:09|44126.8
08:31:10|44126.22
08:31:12|44128.01
08:31:13|44127.01
08:31:14|44128.28
08:31:15|44125.02
08:31:16|44125.26
08:31:17|44126.12
08:31:18|44118.55
08:31:19|44119.2
08:31:20|44117.77
08:31:21|44119.45
08:31:22|44121.35
08:31:23|44118.95
08:31:24|44119.88
08:31:25|44119.75
08:31:26|44120.63
08:31:27|44120.67
08:31:28|44120.67
08:31:29|44119.87
08:31:30|44113.98
08:31:31|44117.51
08:31:32|44114.85
08:31:33|44115.74
08:31:34|44116.26
08:31:35|44116.14
08:31:36|44107.67
08:31:37|44106.41
08:31:38|44108.82
08:31:39|44109.31
08:31:40|44107.67
08:31:41|44106.63
08:31:42|44107.19
08:31:43|44100.92
08:31:44|44104.45
08:31:45|44102.12
08:31:46|44105.47
08:31:47|44104.57
08:31:49|44103.06
08:31:49|44103.78
08:31:50|44100.2
08:31:51|44102.59
08:31:52|44098.32
08:31:54|44102.48
08:31:54|44105.77
08:31:56|44103.25
08:31:56|44104.81
08:31:57|44110.32
08:31:58|44108.01
08:31:59|44106.52
08:32:00|44112.
08:32:01|44120.
08:32:02|44118.44
08:32:03|44120.14
08:32:04|44118.5
08:32:05|44115.11
08:32:07|44115.54
08:32:08|44118.
08:32:09|44118.
08:32:11|44116.33
08:32:12|44116.7
08:32:13|44118.14
08:32:14|44111.76
08:32:15|44107.68
08:32:16|44116.94
08:32:17|44116.7
08:32:17|44119.88
08:32:20|44118.64
08:32:20|44128.87
08:32:21|44124.14
08:32:23|44127.33
08:32:23|44124.6
08:32:24|44129.03
08:32:25|44126.72
08:32:26|44125.12
08:32:27|44124.26
08:32:29|44124.26
08:32:29|44125.28
08:32:31|44120.02
08:32:31|44120.56
08:32:32|44120.98
08:32:33|44121.11
08:32:34|44121.99
08:32:35|44118.28
08:32:36|44119.99
08:32:38|44120.28
08:32:38|44120.
08:32:40|44120.39
08:32:41|44122.75
08:32:42|44126.11
08:32:42|44128.74
08:32:43|44127.49
08:32:45|44127.49
08:32:45|44128.
08:32:47|44128.6
08:32:48|44132.76
08:32:49|44128.23
08:32:50|44128.87
08:32:51|44128.
08:32:52|44128.75
08:32:53|44128.01
08:32:54|44130.26
08:32:55|44129.95
08:32:56|44130.37
08:32:57|44130.37
08:32:58|44131.86
08:32:59|44131.73
08:33:00|44130.77
08:33:01|44130.9
08:33:02|44135.76
08:33:03|44130.63
08:33:04|44131.13
08:33:05|44130.94
08:33:06|44129.28
08:33:07|44131.19
08:33:09|44129.21
08:33:10|44128.59
08:33:11|44130.44
08:33:12|44134.24
08:33:13|44131.47
08:33:14|44130.97
08:33:15|44130.38
08:33:16|44133.16
08:33:17|44130.77
08:33:18|44132.01
08:33:19|44131.26
08:33:20|44134.01
08:33:21|44134.98
08:33:22|44134.39
08:33:23|44128.82
08:33:24|44131.57
08:33:25|44133.95
08:33:26|44132.2
08:33:27|44134.17
08:33:28|44132.71
08:33:29|44132.46
08:33:30|44132.46
08:33:31|44128.64
08:33:32|44128.18
08:33:33|44128.18
08:33:34|44127.69
08:33:35|44127.78
08:33:36|44127.78
08:33:37|44128.37
08:33:38|44129.68
08:33:39|44128.08
08:33:40|44126.76
08:33:41|44127.26
08:33:42|44127.26
08:33:43|44127.26
08:33:44|44128.3
08:33:46|44132.43
08:33:47|44129.57
08:33:47|44129.57
08:33:49|44128.05
08:33:50|44131.86
08:33:50|44131.86
08:33:52|44130.77
08:33:52|44134.26
08:33:53|44134.62
08:33:55|44132.46
08:33:55|44132.02
08:33:57|44131.43
08:33:57|44128.8
08:33:58|44128.29
08:33:59|44129.78
08:34:00|44127.01
08:34:01|44117.73
08:34:02|44118.28
08:34:04|44119.25
08:34:04|44120.88
08:34:05|44118.19
08:34:06|44119.44
08:34:07|44119.44
08:34:09|44119.18
08:34:10|44124.9
08:34:11|44122.65
08:34:12|44121.57
08:34:13|44118.67
08:34:14|44118.67
08:34:15|44117.67
08:34:16|44119.75
08:34:17|44119.75
08:34:18|44117.54
08:34:19|44119.75
08:34:20|44121.73
08:34:21|44119.26
08:34:22|44119.9
08:34:24|44120.8
08:34:24|44121.46
08:34:25|44118.91
08:34:26|44119.88
08:34:29|44119.18
08:34:29|44122.03
08:34:31|44121.7
08:34:32|44121.7
08:34:33|44117.26
08:34:34|44123.95
08:34:35|44122.29
08:34:36|44123.
08:34:36|44124.86
08:34:37|44124.56
08:34:39|44121.93
08:34:40|44123.33
08:34:41|44123.
08:34:41|44119.45
08:34:43|44117.57
08:34:44|44117.71
08:34:45|44117.71
08:34:46|44115.86
08:34:47|44116.12
08:34:48|44118.72
08:34:49|44120.18
08:34:50|44119.46
08:34:50|44121.99
08:34:52|44120.87
08:34:53|44119.73
08:34:54|44120.92
08:34:55|44116.
08:34:56|44117.77
08:34:56|44117.51
08:34:58|44114.97
08:34:59|44117.
08:35:00|44117.
08:35:01|44113.98
08:35:02|44112.97
08:35:03|44115.26
08:35:04|44114.9
08:35:06|44117.36
08:35:06|44115.88
08:35:08|44115.88
08:35:09|44114.78
08:35:10|44113.81
08:35:11|44113.56
08:35:13|44111.24
08:35:13|44113.88
08:35:15|44115.3
08:35:16|44112.01
08:35:17|44111.53
08:35:18|44112.89
08:35:19|44112.01
08:35:20|44113.72
08:35:21|44115.07
08:35:22|44114.95
08:35:23|44113.86
08:35:24|44113.73
08:35:25|44115.41
08:35:26|44115.86
08:35:27|44111.65
08:35:28|44110.7
08:35:29|44112.81
08:35:30|44110.1
08:35:31|44108.83
08:35:32|44112.1
08:35:33|44110.22
08:35:34|44111.96
08:35:35|44112.1
08:35:36|44114.9
08:35:37|44113.83
08:35:38|44116.07
08:35:39|44113.52
08:35:40|44111.76
08:35:41|44111.11
08:35:42|44110.72
08:35:43|44110.72
08:35:44|44110.98
08:35:45|44110.98
08:35:46|44110.44
08:35:47|44115.51
08:35:49|44117.52
08:35:49|44116.59
08:35:50|44119.48
08:35:51|44124.43
08:35:53|44127.65
08:35:53|44123.8
08:35:54|44126.04
08:35:56|44125.88
08:35:56|44125.06
08:35:57|44122.01
08:35:58|44127.64
08:36:00|44127.58
08:36:00|44132.42
08:36:01|44133.49
08:36:03|44129.02
08:36:03|44131.53
08:36:05|44132.
08:36:06|44131.52
08:36:06|44131.52
08:36:07|44129.71
08:36:09|44132.18
08:36:10|44130.87
08:36:10|44130.98
08:36:12|44134.01
08:36:12|44134.02
08:36:14|44130.98
08:36:15|44131.18
08:36:16|44135.06
08:36:17|44132.65
08:36:18|44132.65
08:36:19|44134.91
08:36:20|44134.91
08:36:22|44134.04
08:36:22|44133.59
08:36:24|44133.59
08:36:24|44135.27
08:36:26|44138.25
08:36:27|44135.38
08:36:27|44139.02
08:36:28|44137.31
08:36:30|44136.01
08:36:30|44136.01
08:36:31|44136.01
08:36:32|44140.14
08:36:33|44138.63
08:36:35|44140.01
08:36:35|44140.12
08:36:37|44141.49
08:36:38|44139.35
08:36:39|44140.96
08:36:40|44143.65
08:36:41|44142.55
08:36:42|44144.59
08:36:43|44142.01
08:36:44|44140.41
08:36:45|44140.18
08:36:46|44138.74
08:36:46|44139.4
08:36:48|44141.25
08:36:49|44138.62
08:36:50|44140.83
08:36:51|44140.83
08:36:52|44138.62
08:36:53|44138.62
08:36:55|44136.02
08:36:56|44137.25
08:36:56|44136.07
08:36:57|44136.07
08:36:58|44137.25
08:37:00|44135.02
08:37:00|44135.96
08:37:01|44135.96
08:37:03|44134.
08:37:04|44135.97
08:37:05|44135.93
08:37:05|44134.56
08:37:07|44133.2
08:37:08|44134.
08:37:09|44134.
08:37:09|44136.05
08:37:10|44136.08
08:37:12|44136.08
08:37:13|44136.77
08:37:14|44139.07
08:37:15|44138.86
08:37:16|44134.5
08:37:17|44134.66
08:37:17|44137.68
08:37:19|44133.2
08:37:20|44132.71
08:37:21|44134.26
08:37:22|44134.61
08:37:23|44129.37
08:37:24|44130.52
08:37:25|44130.72
08:37:27|44129.46
08:37:27|44130.32
08:37:29|44122.
08:37:29|44122.
08:37:30|44123.68
08:37:31|44123.46
08:37:32|44122.13
08:37:33|44126.24
08:37:35|44126.94
08:37:36|44127.9
08:37:37|44126.
08:37:38|44126.94
08:37:40|44126.94
08:37:40|44126.12
08:37:42|44126.94
08:37:43|44128.3
08:37:43|44123.16
08:37:45|44125.41
08:37:46|44124.35
08:37:47|44124.57
08:37:48|44124.44
08:37:49|44127.09
08:37:50|44125.74
08:37:51|44126.97
08:37:52|44124.27
08:37:54|44119.39
08:37:55|44118.47
08:37:55|44119.48
08:37:57|44121.77
08:37:58|44121.73
08:37:58|44121.02
08:38:00|44120.4
08:38:01|44115.96
08:38:01|44110.37
08:38:03|44109.01
08:38:03|44112.25
08:38:04|44109.29
08:38:06|44111.19
08:38:06|44113.54
08:38:07|44111.81
08:38:08|44113.4
08:38:10|44111.23
08:38:11|44112.8
08:38:13|44110.15
08:38:14|44111.86
08:38:16|44111.21
08:38:17|44111.89
08:38:17|44114.9
08:38:18|44114.9
08:38:20|44114.78
08:38:20|44117.87
08:38:22|44117.88
08:38:23|44119.09
08:38:24|44119.09
08:38:25|44117.05
08:38:26|44116.
08:38:27|44115.03
08:38:28|44111.25
08:38:29|44111.06
08:38:30|44109.75
08:38:31|44111.68
08:38:33|44108.39
08:38:33|44107.
08:38:34|44107.86
08:38:35|44107.68
08:38:37|44104.91
08:38:37|44106.35
08:38:39|44105.3
08:38:39|44103.69
08:38:41|44105.58
08:38:42|44107.52
08:38:43|44112.77
08:38:43|44111.24
08:38:45|44113.16
08:38:46|44106.76
08:38:46|44107.12
08:38:48|44111.15
08:38:49|44108.86
08:38:49|44110.69
08:38:50|44112.51
08:38:52|44108.77
08:38:53|44109.05
08:38:53|44111.46
08:38:55|44111.34
08:38:55|44108.18
08:38:57|44110.67
08:38:58|44104.46
08:38:58|44103.21
08:39:00|44103.62
08:39:00|44102.49
08:39:02|44103.6
08:39:03|44108.01
08:39:04|44112.03
08:39:05|44112.49
08:39:06|44111.7
08:39:07|44113.37
08:39:08|44113.08
08:39:09|44113.08
08:39:10|44110.91
08:39:11|44113.76
08:39:12|44113.67
08:39:14|44110.84
08:39:15|44114.91
08:39:17|44112.51
08:39:17|44113.68
08:39:19|44111.61
08:39:20|44110.32
08:39:21|44111.35
08:39:22|44112.38
08:39:23|44111.35
08:39:24|44112.96
08:39:25|44110.64
08:39:27|44112.24
08:39:28|44109.85
08:39:29|44111.75
08:39:29|44112.
08:39:30|44115.62
08:39:32|44112.98
08:39:32|44110.99
08:39:34|44112.08
08:39:34|44108.04
08:39:36|44105.26
08:39:37|44106.88
08:39:38|44107.84
08:39:39|44111.29
08:39:40|44108.8
08:39:41|44108.03
08:39:42|44108.03
08:39:43|44106.95
08:39:44|44107.09
08:39:45|44100.18
08:39:46|44103.1
08:39:47|44104.83
08:39:48|44101.87
08:39:49|44101.01
08:39:51|44102.22
08:39:51|44097.1
08:39:52|44099.47
08:39:53|44097.1
08:39:54|44097.1
08:39:55|44093.92
08:39:57|44097.87
08:39:57|44098.28
08:39:58|44098.15
08:39:59|44096.95
08:40:01|44098.28
08:40:01|44097.25
08:40:02|44099.58
08:40:03|44099.01
08:40:04|44094.99
08:40:06|44097.7
08:40:07|44099.6
08:40:07|44097.29
08:40:08|44100.6
08:40:09|44104.39
08:40:11|44103.98
08:40:12|44100.99
08:40:12|44100.
08:40:15|44100.29
08:40:16|44100.99
08:40:17|44102.49
08:40:17|44101.39
08:40:18|44104.93
08:40:20|44105.02
08:40:22|44106.02
08:40:22|44104.6
08:40:23|44104.08
08:40:24|44103.28
08:40:26|44100.15
08:40:26|44101.9
08:40:27|44102.37
08:40:29|44096.94
08:40:30|44099.37
08:40:30|44101.86
08:40:32|44100.77
08:40:32|44099.11
08:40:33|44098.
08:40:35|44100.09
08:40:36|44102.25
08:40:36|44102.
08:40:38|44102.31
08:40:38|44106.44
08:40:39|44107.68
08:40:41|44102.
08:40:41|44104.79
08:40:42|44104.52
08:40:44|44102.74
08:40:45|44104.67
08:40:45|44104.8
08:40:47|44105.16
08:40:48|44098.56
08:40:49|44098.14
08:40:50|44098.14
08:40:51|44099.75
08:40:52|44092.09
08:40:53|44090.76
08:40:54|44091.39
08:40:55|44092.22
08:40:56|44089.87
08:40:57|44092.38
08:40:58|44091.77
08:40:59|44093.23
08:41:00|44089.73
08:41:01|44086.98
08:41:02|44087.42
08:41:03|44086.97
08:41:04|44086.34
08:41:05|44086.
08:41:06|44081.35
08:41:07|44084.59
08:41:08|44083.26
08:41:09|44084.92
08:41:10|44088.49
08:41:11|44087.73
08:41:12|44088.5
08:41:13|44086.47
08:41:14|44088.41
08:41:16|44086.04
08:41:17|44096.
08:41:18|44096.9
08:41:20|44099.56
08:41:22|44097.5
08:41:22|44096.93
08:41:23|44096.98
08:41:25|44097.74
08:41:26|44094.94
08:41:27|44096.46
08:41:28|44095.61
08:41:29|44095.36
08:41:30|44092.73
08:41:31|44087.14
08:41:32|44083.82
08:41:33|44070.89
08:41:34|44073.69
08:41:35|44075.02
08:41:36|44076.72
08:41:38|44082.16
08:41:38|44081.87
08:41:40|44081.98
08:41:40|44080.22
08:41:41|44080.45
08:41:42|44083.56
08:41:43|44082.42
08:41:45|44079.05
08:41:46|44079.17
08:41:46|44079.18
08:41:48|44077.85
08:41:49|44076.78
08:41:50|44073.7
08:41:51|44073.7
08:41:52|44075.99
08:41:53|44078.46
08:41:53|44075.82
08:41:55|44078.63
08:41:55|44076.33
08:41:57|44073.86
08:41:58|44075.99
08:41:59|44070.29
08:41:59|44069.99
08:42:00|44069.75
08:42:02|44066.2
08:42:02|44063.13
08:42:04|44063.52
08:42:05|44074.15
08:42:06|44075.59
08:42:08|44075.32
08:42:08|44076.45
08:42:09|44075.87
08:42:11|44078.
08:42:12|44075.71
08:42:13|44077.52
08:42:14|44077.84
08:42:15|44077.64
08:42:16|44078.
08:42:18|44075.21
08:42:18|44075.21
08:42:20|44075.21
08:42:21|44076.89
08:42:22|44074.8
08:42:23|44079.88
08:42:24|44081.22
08:42:26|44081.58
08:42:27|44083.61
08:42:28|44083.61
08:42:28|44083.66
08:42:30|44081.15
08:42:31|44084.3
08:42:32|44079.35
08:42:32|44078.79
08:42:34|44079.08
08:42:35|44077.61
08:42:36|44076.9
08:42:37|44077.42
08:42:38|44080.38
08:42:39|44077.29
08:42:40|44070.9
08:42:41|44069.1
08:42:42|44071.08
08:42:43|44070.64
08:42:44|44067.08
08:42:45|44066.48
08:42:47|44062.96
08:42:47|44064.13
08:42:48|44063.05
08:42:49|44062.16
08:42:51|44062.48
08:42:52|44053.25
08:42:53|44054.12
08:42:53|44056.92
08:42:55|44053.
08:42:56|44057.97
08:42:56|44055.92
08:42:57|44055.8
08:42:59|44055.8
08:42:59|44055.1
08:43:00|44055.8
08:43:02|44065.3
08:43:03|44069.99
08:43:03|44072.26
08:43:04|44071.19
08:43:05|44077.83
08:43:06|44077.88
08:43:08|44078.29
08:43:08|44084.3
08:43:09|44086.93
08:43:11|44084.29
08:43:11|44082.4
08:43:13|44082.85
08:43:13|44078.01
08:43:15|44079.
08:43:15|44074.7
08:43:17|44069.56
08:43:19|44067.2
08:43:19|44069.33
08:43:21|44050.
08:43:22|44058.41
08:43:23|44062.
08:43:24|44068.01
08:43:25|44072.
08:43:26|44074.13
08:43:27|44080.
08:43:29|44082.1
08:43:29|44080.
08:43:30|44078.01
08:43:31|44082.5
08:43:33|44078.41
08:43:34|44081.7
08:43:35|44079.53
08:43:36|44081.88
08:43:37|44079.5
08:43:37|44074.
08:43:39|44069.89
08:43:40|44071.15
08:43:41|44073.2
08:43:42|44071.49
08:43:43|44065.98
08:43:44|44065.74
08:43:45|44067.86
08:43:46|44072.
08:43:47|44066.2
08:43:48|44064.46
08:43:50|44058.69
08:43:51|44058.12
08:43:52|44062.38
08:43:52|44062.96
08:43:53|44065.3
08:43:55|44061.5
08:43:56|44062.94
08:43:57|44062.41
08:43:57|44063.46
08:43:58|44064.11
08:44:00|44064.36
08:44:01|44070.47
08:44:02|44073.29
08:44:03|44076.17
08:44:04|44077.02
08:44:05|44076.31
08:44:06|44080.03
08:44:07|44079.02
08:44:08|44080.35
08:44:09|44078.82
08:44:10|44076.03
08:44:11|44075.45
08:44:12|44074.96
08:44:13|44077.97
08:44:14|44077.97
08:44:15|44077.99
08:44:16|44075.99
08:44:18|44079.8
08:44:19|44077.63
08:44:21|44076.7
08:44:21|44068.55
08:44:22|44071.33
08:44:24|44071.37
08:44:25|44071.74
08:44:26|44066.02
08:44:26|44068.6
08:44:28|44066.27
08:44:28|44070.76
08:44:30|44070.76
08:44:31|44068.15
08:44:32|44069.65
08:44:33|44071.34
08:44:34|44070.57
08:44:35|44071.8
08:44:36|44063.73
08:44:37|44067.3
08:44:38|44069.1
08:44:39|44071.33
08:44:40|44067.2
08:44:41|44083.82
08:44:42|44084.89
08:44:43|44082.04
08:44:44|44082.93
08:44:46|44082.33
08:44:47|44082.48
08:44:47|44082.
08:44:49|44082.56
08:44:50|44082.01
08:44:50|44085.03
08:44:51|44083.02
08:44:52|44083.02
08:44:53|44084.3
08:44:55|44082.4
08:44:55|44083.48
08:44:57|44082.54
08:44:57|44082.77
08:44:58|44084.17
08:44:59|44083.74
08:45:01|44080.5
08:45:02|44080.49
08:45:03|44085.45
08:45:03|44082.84
08:45:05|44085.96
08:45:05|44074.09
08:45:07|44078.01
08:45:08|44079.14
08:45:09|44082.02
08:45:09|44080.
08:45:10|44084.
08:45:11|44084.23
08:45:13|44095.01
08:45:13|44092.57
08:45:14|44096.01
08:45:15|44097.64
08:45:17|44094.32
08:45:17|44099.12
08:45:19|44097.85
08:45:19|44093.92
08:45:21|44090.95
08:45:22|44093.18
08:45:23|44087.84
08:45:24|44085.84
08:45:25|44087.21
08:45:26|44086.28
08:45:27|44078.56
08:45:28|44078.01
08:45:29|44075.26
08:45:30|44072.69
08:45:32|44070.06
08:45:32|44076.69
08:45:33|44076.73
08:45:34|44073.22
08:45:36|44069.63
08:45:36|44069.62
08:45:37|44066.37
08:45:38|44066.33
08:45:40|44061.5
08:45:40|44059.91
08:45:41|44059.47
08:45:42|44056.03
08:45:43|44055.91
08:45:44|44052.96
08:45:45|44054.19
08:45:46|44054.75
08:45:47|44060.79
08:45:49|44061.32
08:45:49|44066.01
08:45:50|44068.36
08:45:52|44067.5
08:45:52|44068.15
08:45:53|44067.51
08:45:54|44070.36
08:45:56|44072.55
08:45:56|44073.91
08:45:57|44073.3
08:45:59|44073.24
08:46:00|44069.51
08:46:00|44070.47
08:46:01|44062.
08:46:02|44061.65
08:46:04|44056.6
08:46:04|44058.77
08:46:05|44061.5
08:46:06|44060.42
08:46:08|44061.22
08:46:08|44061.41
08:46:10|44061.23
08:46:10|44059.6
08:46:12|44061.4
08:46:12|44060.86
08:46:14|44061.76
08:46:14|44053.58
08:46:15|44052.07
08:46:16|44052.19
08:46:18|44055.05
08:46:18|44051.99
08:46:20|44051.37
08:46:21|44049.79
08:46:22|44049.31
08:46:23|44042.84
08:46:24|44047.94
08:46:25|44048.2
08:46:26|44048.2
08:46:28|44041.06
08:46:29|44040.6
08:46:30|44040.25
08:46:31|44042.53
08:46:32|44043.64
08:46:33|44044.23
08:46:33|44047.42
08:46:34|44045.65
08:46:35|44041.85
08:46:36|44039.29
08:46:37|44039.23
08:46:39|44037.87
08:46:40|44036.24
08:46:40|44036.34
08:46:41|44034.63
08:46:42|44030.06
08:46:44|44025.99
08:46:44|44025.55
08:46:45|44018.87
08:46:47|44025.02
08:46:47|44024.35
08:46:49|44017.11
08:46:49|44021.6
08:46:51|44023.16
08:46:52|44021.6
08:46:53|44018.81
08:46:54|44020.12
08:46:55|44018.
08:46:56|44023.5
08:46:57|44021.72
08:46:58|44020.38
08:47:00|44018.26
08:47:00|44026.
08:47:01|44031.1
08:47:02|44031.1
08:47:04|44032.2
08:47:05|44033.27
08:47:06|44037.02
08:47:07|44032.62
08:47:08|44035.49
08:47:09|44034.01
08:47:10|44033.5
08:47:11|44037.97
08:47:12|44040.89
08:47:13|44038.83
08:47:14|44038.75
08:47:15|44042.85
08:47:16|44040.36
08:47:17|44042.61
08:47:18|44043.23
08:47:19|44044.09
08:47:20|44043.05
08:47:22|44045.49
08:47:23|44048.22
08:47:24|44046.63
08:47:24|44044.58
08:47:25|44048.2
08:47:28|44054.6
08:47:28|44058.
08:47:30|44057.57
08:47:30|44055.33
08:47:32|44057.31
08:47:32|44052.85
08:47:34|44052.52
08:47:35|44056.39
08:47:35|44055.47
08:47:36|44057.64
08:47:38|44051.98
08:47:39|44050.01
08:47:39|44046.04
08:47:41|44047.85
08:47:42|44041.88
08:47:43|44044.72
08:47:44|44047.15
08:47:45|44045.79
08:47:46|44047.42
08:47:47|44046.3
08:47:48|44044.31
08:47:49|44042.96
08:47:50|44044.4
08:47:51|44042.5
08:47:52|44042.12
08:47:53|44040.01
08:47:53|44038.
08:47:55|44038.9
08:47:57|44040.6
08:47:58|44041.
08:47:58|44039.97
08:47:59|44037.78
08:48:00|44039.67
08:48:01|44039.54
08:48:02|44045.94
08:48:03|44045.69
08:48:04|44043.83
08:48:06|44045.31
08:48:06|44041.38
08:48:07|44038.77
08:48:09|44040.37
08:48:10|44041.87
08:48:10|44040.1
08:48:11|44042.5
08:48:12|44043.88
08:48:13|44045.33
08:48:14|44046.3
08:48:15|44046.59
08:48:16|44051.27
08:48:17|44050.1
08:48:18|44055.
08:48:20|44057.96
08:48:21|44055.82
08:48:22|44051.65
08:48:23|44051.7
08:48:25|44050.01
08:48:27|44057.58
08:48:27|44057.58
08:48:28|44059.02
08:48:30|44058.49
08:48:30|44057.96
08:48:32|44056.31
08:48:33|44059.6
08:48:34|44058.66
08:48:35|44060.47
08:48:36|44053.73
08:48:37|44050.74
08:48:38|44045.67
08:48:39|44050.13
08:48:40|44048.14
08:48:42|44048.
08:48:42|44052.
08:48:43|44050.
08:48:44|44049.37
08:48:45|44051.38
08:48:46|44047.54
08:48:47|44049.33
08:48:48|44045.2
08:48:49|44044.
08:48:51|44041.89
08:48:52|44041.78
08:48:52|44036.01
08:48:53|44038.
08:48:54|44038.12
08:48:55|44040.48
08:48:56|44038.
08:48:58|44038.26
08:48:58|44038.58
08:48:59|44038.46
08:49:00|44038.46
08:49:01|44036.29
08:49:02|44036.12
08:49:04|44036.01
08:49:04|44034.9
08:49:05|44038.3
08:49:06|44038.3
08:49:07|44035.2
08:49:09|44033.72
08:49:10|44032.22
08:49:11|44032.08
08:49:12|44033.
08:49:14|44033.84
08:49:15|44033.41
08:49:15|44033.64
08:49:16|44031.81
08:49:17|44031.1
08:49:19|44029.43
08:49:20|44030.66
08:49:21|44028.69
08:49:22|44031.1
08:49:24|44038.57
08:49:25|44039.27
08:49:26|44040.33
08:49:27|44038.83
08:49:28|44038.98
08:49:29|44041.
08:49:31|44041.82
08:49:32|44041.
08:49:33|44040.72
08:49:34|44042.58
08:49:35|44042.86
08:49:36|44042.85
08:49:37|44042.33
08:49:37|44035.71
08:49:39|44035.16
08:49:40|44030.43
08:49:40|44033.84
08:49:42|44036.04
08:49:43|44025.06
08:49:44|44033.47
08:49:45|44035.14
08:49:46|44032.75
08:49:47|44032.01
08:49:48|44033.64
08:49:49|44031.92
08:49:50|44030.
08:49:51|44030.98
08:49:53|44036.85
08:49:54|44035.57
08:49:54|44033.88
08:49:56|44035.05
08:49:57|44034.9
08:49:58|44035.61
08:49:59|44033.14
08:50:00|44034.92
08:50:01|44037.38
08:50:02|44033.41
08:50:03|44036.
08:50:04|44034.97
08:50:05|44043.99
08:50:06|44047.28
08:50:07|44048.74
08:50:08|44049.01
08:50:09|44048.64
08:50:10|44049.01
08:50:11|44047.99
08:50:12|44047.86
08:50:13|44046.3
08:50:14|44046.72
08:50:15|44044.79
08:50:16|44046.27
08:50:17|44048.2
08:50:18|44046.78
08:50:19|44047.85
08:50:20|44046.61
08:50:21|44046.3
08:50:22|44048.86
08:50:23|44049.08
08:50:24|44046.01
08:50:26|44042.08
08:50:27|44042.83
08:50:27|44040.87
08:50:29|44042.51
08:50:30|44038.
08:50:31|44035.45
08:50:32|44034.04
08:50:33|44034.43
08:50:34|44033.12
08:50:35|44040.42
08:50:36|44039.85
08:50:37|44040.61
08:50:38|44040.73
08:50:39|44038.71
08:50:40|44038.7
08:50:40|44039.91
08:50:42|44040.6
08:50:43|44034.01
08:50:44|44036.68
08:50:45|44038.23
08:50:46|44037.12
08:50:47|44035.15
08:50:48|44037.43
08:50:49|44036.12
08:50:50|44035.42
08:50:51|44031.3
08:50:52|44033.86
08:50:53|44026.82
08:50:54|44029.2
08:50:55|44033.9
08:50:56|44032.26
08:50:57|44032.12
08:50:58|44032.12
08:51:00|44031.06
08:51:00|44027.91
08:51:01|44028.13
08:51:03|44025.4
08:51:03|44027.28
08:51:04|44028.11
08:51:06|44027.3
08:51:06|44016.
08:51:07|44016.35
08:51:08|44016.24
08:51:09|44014.
08:51:11|44022.01
08:51:12|44029.9
08:51:12|44023.89
08:51:14|44021.07
08:51:15|44015.9
08:51:15|44017.02
08:51:17|44016.13
08:51:17|44022.02
08:51:18|44020.13
08:51:19|44022.17
08:51:20|44021.88
08:51:21|44017.8
08:51:22|44016.4
08:51:23|44016.37
08:51:25|44017.57
08:51:26|44016.5
08:51:27|44016.62
08:51:28|44016.62
08:51:30|44017.8
08:51:30|44018.47
08:51:32|44019.08
08:51:33|44016.
08:51:34|44018.6
08:51:35|44015.1
08:51:36|44017.29
08:51:37|44014.92
08:51:38|44014.71
08:51:40|44016.52
08:51:40|44016.65
08:51:41|44020.15
08:51:43|44022.75
08:51:43|44018.83
08:51:45|44019.58
08:51:46|44014.22
08:51:46|44014.
08:51:47|44015.9
08:51:49|44016.59
08:51:49|44013.38
08:51:50|44016.14
08:51:51|44016.32
08:51:52|44014.7
08:51:53|44016.78
08:51:54|44018.24
08:51:56|44019.01
08:51:56|44016.5
08:51:57|44014.
08:51:58|44013.88
08:52:00|44012.16
08:52:00|44012.05
08:52:02|44004.94
08:52:02|44005.08
08:52:04|44004.29
08:52:04|44002.6
08:52:05|44004.73
08:52:07|44006.5
08:52:08|44004.57
08:52:09|44004.17
08:52:10|44002.94
08:52:11|44004.47
08:52:12|44006.4
08:52:13|44014.
08:52:14|44013.48
08:52:15|44010.31
08:52:16|44014.26
08:52:17|44015.51
08:52:18|44014.48
08:52:19|44011.98
08:52:20|44010.37
08:52:21|44004.14
08:52:22|44003.91
08:52:23|43999.58
08:52:24|44004.33
08:52:25|44010.2
08:52:27|44010.19
08:52:28|44012.06
08:52:29|44018.07
08:52:31|44018.07
08:52:32|44018.
08:52:32|44019.85
08:52:34|44017.57
08:52:35|44015.06
08:52:36|44010.1
08:52:36|44011.25
08:52:38|44011.4
08:52:38|44012.87
08:52:40|44013.
08:52:41|44011.35
08:52:42|44015.08
08:52:42|44009.92
08:52:44|44012.12
08:52:44|44014.
08:52:46|44013.38
08:52:46|44015.25
08:52:48|44013.4
08:52:48|44015.9
08:52:50|44012.35
08:52:50|44013.88
08:52:51|44012.85
08:52:52|44010.36
08:52:54|44016.16
08:52:54|44015.66
08:52:56|44015.1
08:52:57|44015.82
08:52:57|44017.12
08:52:58|44015.89
08:53:00|44014.95
08:53:00|44017.38
08:53:02|44020.
08:53:02|44024.94
08:53:03|44026.31
08:53:05|44029.42
08:53:06|44032.01
08:53:06|44031.31
08:53:08|44031.36
08:53:09|44028.78
08:53:10|44031.5
08:53:11|44029.84
08:53:12|44029.87
08:53:13|44027.47
08:53:14|44029.81
08:53:15|44029.88
08:53:16|44032.
08:53:17|44034.
08:53:18|44036.25
08:53:19|44037.99
08:53:20|44037.52
08:53:21|44035.88
08:53:22|44038.
08:53:23|44037.88
08:53:24|44036.
08:53:25|44044.12
08:53:26|44046.72
08:53:27|44042.61
08:53:29|44049.12
08:53:31|44053.05
08:53:32|44053.12
08:53:33|44051.55
08:53:34|44050.1
08:53:35|44050.1
08:53:36|44050.1
08:53:36|44049.63
08:53:37|44053.86
08:53:38|44047.96
08:53:39|44050.1
08:53:40|44049.88
08:53:41|44046.75
08:53:42|44038.
08:53:43|44040.
08:53:45|44040.16
08:53:45|44038.28
08:53:46|44045.83
08:53:47|44045.65
08:53:49|44043.99
08:53:49|44040.72
08:53:51|44038.57
08:53:51|44042.
08:53:52|44040.1
08:53:53|44044.13
08:53:54|44043.21
08:53:55|44042.5
08:53:57|44041.93
08:53:57|44038.77
08:53:58|44038.9
08:53:59|44042.
08:54:00|44041.55
08:54:02|44032.64
08:54:03|44033.
08:54:04|44035.86
08:54:04|44033.75
08:54:06|44031.1
08:54:06|44029.2
08:54:08|44031.85
08:54:08|44030.14
08:54:10|44030.91
08:54:10|44031.77
08:54:12|44029.33
08:54:14|44028.55
08:54:15|44030.12
08:54:15|44031.86
08:54:16|44030.76
08:54:17|44030.95
08:54:18|44030.95
08:54:19|44032.37
08:54:21|44032.37
08:54:21|44032.37
08:54:23|44030.82
08:54:23|44031.7
08:54:24|44031.56
08:54:25|44031.56
08:54:26|44032.75
08:54:28|44040.01
08:54:30|44047.31
08:54:31|44043.22
08:54:33|44044.57
08:54:34|44044.57
08:54:35|44044.2
08:54:36|44045.54
08:54:37|44040.84
08:54:38|44043.88
08:54:38|44040.6
08:54:39|44039.59
08:54:42|44041.75
08:54:43|44037.8
08:54:43|44037.93
08:54:44|44041.4
08:54:45|44041.52
08:54:47|44043.12
08:54:47|44044.15
08:54:48|44041.26
08:54:50|44043.74
08:54:51|44041.24
08:54:51|44036.
08:54:52|44035.82
08:54:54|44033.
08:54:55|44032.
08:54:56|44033.06
08:54:57|44029.87
08:54:58|44029.24
08:54:59|44026.86
08:55:00|44030.02
08:55:01|44035.48
08:55:02|44036.74
08:55:03|44033.13
08:55:04|44032.38
08:55:06|44023.41
08:55:06|44019.96
08:55:08|44018.61
08:55:09|44025.18
08:55:09|44025.28
08:55:10|44019.69
08:55:11|44018.91
08:55:12|44018.
08:55:13|44020.73
08:55:15|44014.55
08:55:16|44012.14
08:55:16|44017.87
08:55:18|44022.87
08:55:18|44018.99
08:55:20|44019.31
08:55:20|44019.87
08:55:21|44018.24
08:55:22|44016.45
08:55:24|44019.19
08:55:25|44019.09
08:55:26|44022.
08:55:26|44019.18
08:55:27|44018.72
08:55:29|44015.63
08:55:31|44013.49
08:55:31|44016.09
08:55:32|44017.88
08:55:34|44015.
08:55:35|44015.13
08:55:36|44015.82
08:55:37|44008.43
08:55:38|44011.24
08:55:39|44010.33
08:55:40|44013.45
08:55:41|44014.
08:55:42|44012.45
08:55:43|44011.14
08:55:44|44012.27
08:55:45|44010.2
08:55:46|44009.62
08:55:47|44008.6
08:55:48|44013.3
08:55:49|44010.47
08:55:50|44011.96
08:55:52|44010.2
08:55:52|44009.47
08:55:53|44006.98
08:55:54|44010.
08:55:55|44005.93
08:55:57|44009.36
08:55:57|44015.23
08:55:59|44017.69
08:55:59|44014.87
08:56:00|44015.9
08:56:01|44015.49
08:56:03|44016.82
08:56:03|44016.25
08:56:05|44012.81
08:56:06|44017.15
08:56:07|44016.73
08:56:08|44020.84
08:56:08|44020.99
08:56:09|44021.1
08:56:10|44022.44
08:56:12|44022.05
08:56:12|44022.27
08:56:14|44020.16
08:56:15|44017.54
08:56:16|44018.14
08:56:17|44021.9
08:56:18|44022.26
08:56:20|44021.01
08:56:20|44016.35
08:56:21|44012.15
08:56:22|44012.
08:56:24|44010.84
08:56:24|44004.93
08:56:26|43997.68
08:56:26|43998.66
08:56:27|43997.8
08:56:29|43997.39
08:56:31|43996.
08:56:32|43989.11
08:56:33|43989.9
08:56:34|43987.98
08:56:35|43987.78
08:56:36|43987.4
08:56:36|43982.96
08:56:38|43983.73
08:56:39|43983.98
08:56:40|43988.63
08:56:41|43990.
08:56:42|43988.
08:56:42|43992.69
08:56:44|43991.
08:56:44|43988.35
08:56:46|43986.6
08:56:47|43994.38
08:56:48|43993.84
08:56:50|43997.6
08:56:51|43997.85
08:56:52|43999.99
08:56:53|43999.39
08:56:53|44002.6
08:56:55|44002.68
08:56:56|44003.01
08:56:57|43999.04
08:56:58|44002.13
08:56:59|44004.85
08:57:00|44000.82
08:57:01|44005.56
08:57:02|44006.32
08:57:04|44001.81
08:57:04|44006.
08:57:06|44004.18
08:57:06|43998.99
08:57:08|44002.58
08:57:08|44001.82
08:57:10|44001.79
08:57:10|44002.6
08:57:11|44002.
08:57:13|44001.94
08:57:13|44006.97
08:57:14|44004.5
08:57:15|44003.68
08:57:16|44003.56
08:57:17|44005.75
08:57:18|44000.97
08:57:19|44003.34
08:57:20|44003.38
08:57:22|44006.38
08:57:22|44005.86
08:57:23|44007.44
08:57:25|44009.85
08:57:25|44007.73
08:57:26|44007.71
08:57:27|44013.63
08:57:28|44014.11
08:57:30|44012.97
08:57:30|44015.9
08:57:32|44010.43
08:57:33|44011.59
08:57:34|44016.
08:57:35|44014.9
08:57:36|44012.1
08:57:37|44013.73
08:57:38|44013.88
08:57:39|44012.27
08:57:41|44014.76
08:57:42|44012.88
08:57:43|44015.91
08:57:44|44013.24
08:57:45|44014.86
08:57:45|44005.53
08:57:47|44006.4
08:57:47|44007.87
08:57:49|44009.42
08:57:50|44006.8
08:57:51|44000.61
08:57:51|44003.08
08:57:53|44004.56
08:57:54|44004.5
08:57:55|44004.62
08:57:56|44003.82
08:57:57|44001.91
08:57:58|44006.4
08:57:59|44005.66
08:57:59|44001.22
08:58:00|44003.93
08:58:03|43998.04
08:58:03|43999.85
08:58:04|43999.02
08:58:05|43996.81
08:58:06|43999.69
08:58:07|43998.27
08:58:08|44001.98
08:58:09|44002.07
08:58:11|44002.
08:58:12|44002.
08:58:13|44002.
08:58:13|43999.38
08:58:15|43999.77
08:58:15|44001.41
08:58:17|43998.38
08:58:18|43999.9
08:58:19|43999.9
08:58:20|44002.56
08:58:21|44002.07
08:58:22|44002.46
08:58:23|44000.12
08:58:24|44003.03
08:58:25|44002.27
08:58:26|44003.73
08:58:27|44002.19
08:58:28|44003.98
08:58:29|44008.43
08:58:30|44008.
08:58:31|44006.45
08:58:32|44006.4
08:58:34|44005.3
08:58:35|44004.98
08:58:36|44006.2
08:58:37|44002.99
08:58:38|44004.38
08:58:40|44003.28
08:58:40|44002.6
08:58:41|44001.41
08:58:43|44000.58
08:58:43|44000.7
08:58:45|44001.99
08:58:46|44000.74
08:58:47|44000.74
08:58:48|44000.7
08:58:48|43995.77
08:58:49|43993.74
08:58:51|43991.37
08:58:51|43992.26
08:58:52|43992.1
08:58:54|43996.9
08:58:54|43996.38
08:58:56|43996.14
08:58:57|43997.04
08:58:58|43997.04
08:58:58|44000.1
08:59:00|43999.94
08:59:00|43996.39
08:59:02|43993.1
08:59:03|43993.11
08:59:04|43992.73
08:59:05|43994.46
08:59:06|43992.78
08:59:07|43998.31
08:59:08|44001.07
08:59:09|43999.41
08:59:10|44000.78
08:59:11|44000.01
08:59:12|44001.52
08:59:13|43999.38
08:59:14|43998.8
08:59:15|44000.78
08:59:16|44000.78
08:59:17|44000.78
08:59:18|43999.03
08:59:19|43999.99
08:59:20|44005.31
08:59:21|44007.9
08:59:23|44004.5
08:59:23|44003.68
08:59:24|44002.64
08:59:25|44001.99
08:59:26|43996.9
08:59:28|43998.8
08:59:28|43999.74
08:59:29|43998.43
08:59:30|44003.73
08:59:32|44001.67
08:59:33|44001.32
08:59:33|44002.01
08:59:35|44000.2
08:59:37|44003.98
08:59:38|44004.08
08:59:38|44004.93
08:59:40|44002.01
08:59:40|44000.33
08:59:41|43998.8
08:59:43|43996.9
08:59:44|43998.01
08:59:45|43996.15
08:59:45|44000.01
08:59:47|44000.14
08:59:47|44000.14
08:59:48|43998.4
08:59:49|43997.03
08:59:51|43997.03
08:59:51|43997.03
08:59:53|43997.18
08:59:54|43998.91
08:59:55|43997.04
08:59:56|43998.8
08:59:57|43998.8
08:59:58|44000.7
08:59:59|44002.81
09:00:00|44000.45
09:00:01|44000.45
09:00:02|44002.35
09:00:03|44001.4
09:00:04|44002.08
09:00:05|43995.44
09:00:06|43993.1
09:00:07|43994.45
09:00:08|43993.
09:00:09|43993.1
09:00:10|43994.56
09:00:11|43994.11
09:00:12|44001.84
09:00:13|44001.6
09:00:14|44003.38
09:00:15|44002.06
09:00:16|44001.8
09:00:17|44003.36
09:00:19|44002.2
09:00:19|44004.38
09:00:20|44015.55
09:00:21|44013.54
09:00:22|44015.9
09:00:23|44018.53
09:00:24|44020.75
09:00:25|44025.65
09:00:26|44023.74
09:00:27|44023.58
09:00:28|44019.52
09:00:29|44021.99
09:00:30|44019.69
09:00:31|44013.18
09:00:32|44011.1
09:00:34|44011.03
09:00:36|44012.77
09:00:37|44011.36
09:00:38|44010.2
09:00:39|44013.29
09:00:40|44012.55
09:00:41|44011.46
09:00:42|44009.98
09:00:43|44008.46
09:00:44|44007.39
09:00:44|44011.72
09:00:45|44013.86
09:00:47|44010.92
09:00:47|44012.75
09:00:48|44015.56
09:00:50|44017.76
09:00:51|44017.35
09:00:52|44015.75
09:00:53|44013.65
09:00:54|44012.45
09:00:55|44008.9
09:00:56|44010.66
09:00:57|44010.54
09:00:58|43998.5
09:00:59|44004.5
09:01:00|44004.59
09:01:02|44001.89
09:01:03|44001.49
09:01:03|44001.93
09:01:04|43999.03
09:01:06|44001.6
09:01:06|44001.78
09:01:07|44001.52
09:01:08|44005.16
09:01:10|44009.01
09:01:11|44008.96
09:01:12|44011.08
09:01:12|44010.85
09:01:14|44006.02
09:01:15|44009.18
09:01:15|44013.
09:01:17|44010.82
09:01:18|44013.63
09:01:20|44015.3
09:01:20|44012.45
09:01:22|44014.98
09:01:22|44015.9
09:01:23|44013.94
09:01:24|44013.94
09:01:25|44017.62
09:01:26|44015.9
09:01:27|44025.05
09:01:28|44022.01
09:01:29|44022.47
09:01:30|44020.
09:01:31|44022.14
09:01:32|44020.27
09:01:34|44022.01
09:01:35|44022.
09:01:36|44022.
09:01:37|44020.02
09:01:38|44021.93
09:01:39|44020.01
09:01:40|44021.69
09:01:42|44019.49
09:01:43|44024.58
09:01:44|44026.11
09:01:44|44023.5
09:01:45|44022.27
09:01:47|44024.9
09:01:47|44026.49
09:01:49|44023.5
09:01:49|44024.27
09:01:51|44026.57
09:01:52|44025.88
09:01:53|44025.76
09:01:54|44026.
09:01:55|44027.86
09:01:55|44023.83
09:01:57|44024.72
09:01:58|44024.6
09:01:58|44021.72
09:02:00|44020.8
09:02:01|44020.42
09:02:02|44019.46
09:02:04|44020.13
09:02:05|44025.02
09:02:06|44023.46
09:02:06|44025.77
09:02:07|44025.77
09:02:09|44030.57
09:02:09|44036.18
09:02:11|44033.71
09:02:11|44035.39
09:02:12|44035.27
09:02:13|44035.68
09:02:15|44036.56
09:02:15|44033.87
09:02:17|44032.85
09:02:18|44034.54
09:02:18|44037.76
09:02:20|44035.12
09:02:20|44035.34
09:02:21|44037.59
09:02:23|44035.87
09:02:24|44035.76
09:02:24|44033.62
09:02:26|44031.91
09:02:27|44032.31
09:02:28|44033.33
09:02:29|44033.21
09:02:30|44034.56
09:02:31|44029.45
09:02:32|44031.65
09:02:32|44033.4
09:02:34|44030.07
09:02:35|44032.21
09:02:37|44032.21
09:02:38|44024.7
09:02:39|44026.4
09:02:40|44027.87
09:02:41|44025.02
09:02:42|44027.44
09:02:43|44027.01
09:02:44|44023.5
09:02:45|44018.
09:02:46|44021.01
09:02:48|44017.42
09:02:48|44017.8
09:02:49|44019.9
09:02:50|44015.01
09:02:52|44013.05
09:02:53|44013.58
09:02:53|44011.56
09:02:54|44011.99
09:02:56|44011.34
09:02:57|44007.98
09:02:58|44001.68
09:02:58|44005.07
09:03:00|44002.09
09:03:01|44004.72
09:03:02|44003.39
09:03:03|44004.5
09:03:04|44006.4
09:03:05|44005.86
09:03:06|44000.32
09:03:07|43995.76
09:03:08|43998.27
09:03:09|43998.14
09:03:10|43998.12
09:03:11|44000.81
09:03:12|44003.12
09:03:13|44000.7
09:03:14|44000.81
09:03:15|44000.81
09:03:16|44001.18
09:03:17|44006.12
09:03:18|44012.56
09:03:19|44011.16
09:03:20|44009.56
09:03:21|44009.64
09:03:22|44009.86
09:03:23|44011.84
09:03:24|44012.
09:03:25|44011.88
09:03:26|44013.09
09:03:27|44013.99
09:03:28|44013.99
09:03:29|44016.
09:03:30|44016.66
09:03:31|44013.36
09:03:32|44011.63
09:03:33|44010.
09:03:34|44001.3
09:03:36|44003.11
09:03:38|44008.
09:03:39|44008.1
09:03:41|44010.14
09:03:43|44017.54
09:03:43|44020.
09:03:44|44018.17
09:03:46|44017.21
09:03:47|44019.7
09:03:48|44022.87
09:03:49|44020.38
09:03:49|44021.99
09:03:51|44025.88
09:03:51|44022.03
09:03:52|44026.38
09:03:53|44024.48
09:03:55|44024.49
09:03:55|44027.88
09:03:56|44029.83
09:03:58|44029.2
09:03:58|44027.99
09:04:00|44026.14
09:04:00|44028.25
09:04:02|44027.88
09:04:03|44027.88
09:04:03|44026.75
09:04:05|44028.39
09:04:06|44022.
09:04:06|44017.04
09:04:08|44017.99
09:04:09|44023.05
09:04:10|44021.81
09:04:11|44020.64
09:04:11|44023.06
09:04:13|44022.93
09:04:14|44021.26
09:04:15|44019.05
09:04:16|44022.24
09:04:17|44022.5
09:04:18|44020.
09:04:19|44020.
09:04:20|44020.34
09:04:21|44021.6
09:04:22|44021.6
09:04:23|44020.15
09:04:24|44018.93
09:04:25|44021.6
09:04:26|44022.18
09:04:27|44021.88
09:04:28|44019.72
09:04:30|44021.88
09:04:30|44019.6
09:04:31|44019.23
09:04:33|44017.3
09:04:34|44020.26
09:04:35|44019.01
09:04:35|44024.27
09:04:36|44024.17
09:04:38|44021.3
09:04:39|44020.28
09:04:41|44020.7
09:04:42|44018.66
09:04:42|44018.66
09:04:43|44017.64
09:04:45|44017.64
09:04:46|44017.96
09:04:47|44017.31
09:04:48|44020.22
09:04:49|44021.72
09:04:50|44019.55
09:04:50|44018.25
09:04:52|44017.57
09:04:52|44018.25
09:04:54|44019.04
09:04:54|44018.57
09:04:56|44018.57
09:04:57|44018.57
09:04:58|44018.57
09:04:58|44020.22
09:04:59|44020.38
09:05:00|44023.5
09:05:01|44022.79
09:05:03|44023.99
09:05:04|44022.8
09:05:04|44022.18
09:05:05|44030.59
09:05:06|44028.59
09:05:08|44027.14
09:05:09|44032.68
09:05:10|44031.29
09:05:11|44034.75
09:05:12|44033.69
09:05:13|44034.9
09:05:14|44034.
09:05:15|44031.69
09:05:16|44030.99
09:05:17|44026.59
09:05:18|44029.9
09:05:19|44033.77
09:05:20|44031.64
09:05:21|44029.52
09:05:22|44029.91
09:05:23|44028.25
09:05:25|44024.98
09:05:25|44027.81
09:05:26|44027.93
09:05:27|44029.45
09:05:28|44029.45
09:05:30|44027.87
09:05:31|44030.01
09:05:32|44029.95
09:05:33|44035.
09:05:34|44035.77
09:05:34|44033.47
09:05:36|44032.44
09:05:37|44034.83
09:05:38|44038.69
09:05:40|44037.76
09:05:40|44035.1
09:05:42|44029.95
09:05:43|44031.99
09:05:44|44030.4
09:05:45|44030.69
09:05:46|44030.81
09:05:47|44033.03
09:05:48|44035.57
09:05:49|44035.57
09:05:50|44032.66
09:05:52|44035.95
09:05:52|44035.95
09:05:53|44036.8
09:05:55|44038.76
09:05:55|44045.36
09:05:57|44045.73
09:05:58|44045.45
09:05:59|44046.4
09:06:00|44047.15
09:06:00|44045.69
09:06:02|44041.42
09:06:03|44038.79
09:06:03|44042.5
09:06:04|44039.17
09:06:05|44040.13
09:06:07|44040.01
09:06:08|44041.58
09:06:09|44042.54
09:06:10|44046.3
09:06:11|44044.65
09:06:12|44044.77
09:06:13|44044.77
09:06:14|44044.77
09:06:16|44044.77
09:06:16|44044.77
09:06:17|44044.77
09:06:19|44045.19
09:06:19|44045.19
09:06:21|44042.37
09:06:21|44040.73
09:06:22|44042.24
09:06:23|44042.24
09:06:24|44042.
09:06:25|44042.
09:06:26|44043.84
09:06:27|44042.5
09:06:28|44040.73
09:06:29|44038.02
09:06:30|44032.62
09:06:31|44032.28
09:06:32|44034.44
09:06:33|44040.9
09:06:34|44038.08
09:06:35|44037.4
09:06:36|44038.24
09:06:37|44037.95
09:06:39|44036.8
09:06:39|44036.8
09:06:41|44037.98
09:06:41|44037.98
09:06:42|44037.98
09:06:44|44035.02
09:06:45|44033.44
09:06:46|44033.44
09:06:47|44040.6
09:06:48|44041.42
09:06:49|44043.62
09:06:50|44044.4
09:06:51|44042.33
09:06:52|44040.6
09:06:52|44041.67
09:06:54|44041.26
09:06:55|44041.26
09:06:57|44041.26
09:06:58|44043.48
09:06:58|44043.48
09:06:59|44041.25
09:07:01|44041.25
09:07:02|44036.89
09:07:03|44036.13
09:07:03|44039.8
09:07:04|44042.35
09:07:05|44038.05
09:07:07|44038.77
09:07:08|44041.11
09:07:09|44038.7
09:07:10|44036.59
09:07:11|44036.59
09:07:12|44036.59
09:07:13|44038.7
09:07:14|44038.7
09:07:15|44040.22
09:07:16|44040.22
09:07:17|44040.22
09:07:17|44041.16
09:07:19|44042.65
09:07:20|44040.65
09:07:20|44038.7
09:07:22|44038.6
09:07:23|44038.32
09:07:24|44037.96
09:07:25|44039.98
09:07:26|44038.26
09:07:27|44040.34
09:07:28|44036.28
09:07:28|44038.06
09:07:30|44037.89
09:07:31|44038.87
09:07:32|44041.41
09:07:33|44038.68
09:07:33|44042.5
09:07:36|44043.01
09:07:37|44041.58
09:07:37|44042.48
09:07:39|44041.88
09:07:39|44041.88
09:07:42|44038.57
09:07:42|44036.13
09:07:44|44038.18
09:07:45|44038.58
09:07:46|44039.53
09:07:47|44041.61
09:07:48|44043.24
09:07:49|44040.13
09:07:50|44041.44
09:07:51|44040.72
09:07:52|44040.72
09:07:53|44038.68
09:07:54|44037.35
09:07:55|44037.56
09:07:56|44037.56
09:07:57|44036.12
09:07:58|44038.7
09:07:59|44036.92
09:08:00|44039.88
09:08:01|44040.01
09:08:03|44043.44
09:08:04|44040.6
09:08:05|44042.86
09:08:06|44042.13
09:08:07|44047.53
09:08:08|44045.14
09:08:09|44050.81
09:08:10|44047.23
09:08:11|44048.71
09:08:12|44048.71
09:08:13|44052.
09:08:14|44052.
09:08:15|44050.82
09:08:17|44050.27
09:08:17|44049.5
09:08:18|44050.8
09:08:19|44051.6
09:08:20|44049.65
09:08:21|44049.71
09:08:23|44053.04
09:08:24|44051.39
09:08:24|44052.
09:08:25|44052.96
09:08:26|44049.37
09:08:27|44047.88
09:08:29|44047.88
09:08:29|44048.01
09:08:30|44046.72
09:08:31|44048.62
09:08:32|44049.37
09:08:33|44049.37
09:08:34|44046.3
09:08:35|44045.83
09:08:36|44046.3
09:08:38|44046.87
09:08:38|44044.13
09:08:39|44044.
09:08:41|44044.
09:08:42|44041.87
09:08:44|44044.19
09:08:44|44044.45
09:08:46|44044.59
09:08:47|44045.41
09:08:48|44043.24
09:08:49|44042.97
09:08:49|44043.23
09:08:50|44040.94
09:08:52|44044.14
09:08:52|44042.38
09:08:53|44040.34
09:08:55|44041.85
09:08:56|44041.85
09:08:57|44041.88
09:08:58|44043.89
09:08:59|44043.89
09:08:59|44043.52
09:09:02|44042.5
09:09:02|44043.65
09:09:03|44045.46
09:09:05|44042.25
09:09:05|44042.25
09:09:07|44045.47
09:09:08|44046.15
09:09:08|44046.72
09:09:10|44046.01
09:09:11|44044.67
09:09:11|44044.28
09:09:13|44044.07
09:09:14|44042.12
09:09:15|44044.15
09:09:16|44040.55
09:09:16|44038.
09:09:18|44043.24
09:09:19|44042.96
09:09:20|44040.72
09:09:20|44040.6
09:09:22|44040.12
09:09:22|44041.42
09:09:24|44044.4
09:09:24|44045.95
09:09:26|44045.58
09:09:26|44046.43
09:09:28|44042.5
09:09:29|44038.6
09:09:30|44032.09
09:09:31|44030.93
09:09:32|44031.62
09:09:33|44031.54
09:09:34|44032.55
09:09:35|44035.14
09:09:36|44036.67
09:09:37|44033.26
09:09:38|44032.83
09:09:39|44035.63
09:09:40|44036.21
09:09:41|44035.88
09:09:42|44034.52
09:09:44|44037.32
09:09:45|44036.76
09:09:47|44036.76
09:09:48|44036.12
09:09:49|44036.78
09:09:49|44036.78
09:09:51|44034.24
09:09:52|44037.99
09:09:53|44035.58
09:09:53|44035.58
09:09:55|44037.42
09:09:56|44035.36
09:09:57|44035.6
09:09:59|44032.84
09:09:59|44031.75
09:10:01|44031.68
09:10:02|44031.
09:10:03|44028.65
09:10:04|44025.58
09:10:05|44019.
09:10:06|44020.82
09:10:07|44024.56
09:10:09|44026.35
09:10:09|44025.96
09:10:10|44027.68
09:10:12|44026.4
09:10:12|44028.71
09:10:14|44028.71
09:10:14|44028.16
09:10:15|44027.33
09:10:16|44026.12
09:10:18|44028.96
09:10:18|44021.88
09:10:19|44021.88
09:10:20|44021.49
09:10:21|44021.49
09:10:23|44020.92
09:10:23|44022.66
09:10:25|44022.66
09:10:25|44024.72
09:10:27|44025.21
09:10:28|44022.64
09:10:29|44022.64
09:10:29|44021.3
09:10:30|44020.16
09:10:31|44020.35
09:10:33|44020.07
09:10:34|44020.07
09:10:35|44022.64
09:10:36|44023.42
09:10:37|44020.67
09:10:38|44020.67
09:10:39|44022.01
09:10:40|44023.32
09:10:41|44022.73
09:10:41|44021.11
09:10:42|44023.96
09:10:44|44022.01
09:10:46|44020.
09:10:47|44019.74
09:10:48|44019.88
09:10:49|44019.05
09:10:50|44014.43
09:10:51|44015.17
09:10:52|44015.06
09:10:54|44009.46
09:10:55|44011.12
09:10:56|44012.1
09:10:57|44012.27
09:10:58|44013.32
09:10:59|44010.43
09:11:00|44012.84
09:11:01|44013.32
09:11:03|44013.32
09:11:04|44011.99
09:11:04|44012.81
09:11:06|44010.33
09:11:07|44010.99
09:11:08|44011.6
09:11:09|44008.3
09:11:10|44008.3
09:11:11|44010.2
09:11:12|44009.02
09:11:13|44008.01
09:11:14|44004.9
09:11:15|44008.19
09:11:16|44011.55
09:11:17|44008.14
09:11:18|44006.69
09:11:19|44007.48
09:11:20|44008.64
09:11:21|44008.3
09:11:22|44008.37
09:11:23|44007.2
09:11:24|44009.62
09:11:25|44009.62
09:11:27|44009.9
09:11:27|44009.78
09:11:28|44006.55
09:11:29|44007.29
09:11:30|44007.29
09:11:31|44007.46
09:11:32|44007.34
09:11:33|44009.36
09:11:34|44007.14
09:11:35|44009.9
09:11:36|44005.55
09:11:38|43999.31
09:11:38|43996.77
09:11:39|43994.79
09:11:41|43996.47
09:11:41|43995.82
09:11:42|43994.99
09:11:43|43999.04
09:11:45|43995.12
09:11:45|43999.62
09:11:47|43998.95
09:11:47|43995.53
09:11:48|43999.04
09:11:49|43996.42
09:11:51|43995.78
09:11:51|43992.01
09:11:52|43992.
09:11:53|43992.33
09:11:55|43992.
09:11:56|43990.3
09:11:56|43992.03
09:11:58|43990.14
09:11:59|43988.17
09:11:59|43988.17
09:12:00|43984.
09:12:02|43985.71
09:12:03|43989.79
09:12:03|43988.99
09:12:05|43986.
09:12:06|43984.45
09:12:07|43986.68
09:12:09|43987.27
09:12:09|43984.
09:12:10|43982.
09:12:12|43984.04
09:12:12|43984.34
09:12:14|43985.38
09:12:15|43987.82
09:12:16|43986.45
09:12:16|43983.6
09:12:18|43984.4
09:12:19|43988.63
09:12:20|43992.
09:12:21|44004.33
09:12:22|44002.6
09:12:23|44003.51
09:12:25|44001.44
09:12:25|43999.74
09:12:26|43999.62
09:12:28|43999.86
09:12:28|44001.99
09:12:30|44005.05
09:12:31|44005.08
09:12:32|44008.89
09:12:33|44010.
09:12:33|44010.54
09:12:34|44005.87
09:12:36|44005.61
09:12:37|44004.42
09:12:38|44000.94
09:12:39|44004.
09:12:40|44004.38
09:12:41|44004.26
09:12:42|44003.85
09:12:43|44003.85
09:12:44|44003.88
09:12:45|44004.
09:12:46|44002.13
09:12:48|43999.25
09:12:49|43997.02
09:12:50|43999.81
09:12:51|44000.7
09:12:53|43998.14
09:12:54|43997.35
09:12:55|43996.01
09:12:55|43996.77
09:12:56|43998.35
09:12:58|43998.
09:12:59|44001.3
09:13:00|44003.34
09:13:01|44000.82
09:13:02|44003.36
09:13:03|44003.78
09:13:04|44000.55
09:13:05|43999.78
09:13:06|43998.02
09:13:07|43999.97
09:13:08|43998.37
09:13:09|43999.99
09:13:10|44001.96
09:13:11|43998.8
09:13:12|44002.58
09:13:13|44002.
09:13:14|44002.
09:13:15|43999.05
09:13:16|44001.98
09:13:17|44004.5
09:13:18|44002.11
09:13:19|44002.6
09:13:21|44003.91
09:13:22|43999.82
09:13:22|43998.
09:13:23|43997.95
09:13:24|43999.58
09:13:25|43995.39
09:13:26|43996.66
09:13:27|43996.66
09:13:28|43999.17
09:13:29|43999.57
09:13:30|43998.
09:13:32|43996.39
09:13:32|43988.31
09:13:33|43989.47
09:13:34|43984.14
09:13:35|43982.73
09:13:36|43982.11
09:13:37|43984.2
09:13:38|43983.14
09:13:39|43982.01
09:13:41|43982.94
09:13:41|43980.55
09:13:43|43980.64
09:13:43|43982.67
09:13:44|43982.
09:13:45|43980.
09:13:47|43980.
09:13:49|43982.73
09:13:49|43985.17
09:13:51|43980.68
09:13:52|43985.08
09:13:52|43982.36
09:13:53|43981.85
09:13:55|43980.55
09:13:56|44000.07
09:13:57|43992.01
09:13:58|43995.87
09:13:59|43992.48
09:14:00|43991.56
09:14:01|43987.01
09:14:01|43987.29
09:14:03|43987.29
09:14:04|43986.57
09:14:04|43985.5
09:14:06|43984.39
09:14:07|43984.59
09:14:08|43984.01
09:14:09|43986.04
09:14:09|43983.61
09:14:11|43983.69
09:14:12|43983.8
09:14:12|43982.
09:14:13|43984.19
09:14:14|43982.
09:14:16|43978.02
09:14:17|43974.13
09:14:17|43973.99
09:14:19|43973.98
09:14:19|43973.08
09:14:20|43969.63
09:14:22|43971.06
09:14:23|43968.8
09:14:25|43970.3
09:14:26|43969.65
09:14:27|43972.08
09:14:27|43978.79
09:14:28|43976.
09:14:30|43974.02
09:14:30|43973.99
09:14:31|43971.81
09:14:32|43971.22
09:14:33|43972.53
09:14:35|43974.22
09:14:36|43977.64
09:14:36|43977.64
09:14:37|43976.41
09:14:38|43974.1
09:14:39|43972.02
09:14:41|43970.31
09:14:42|43974.1
09:14:42|43974.1
09:14:43|43974.82
09:14:45|43976.
09:14:46|43974.
09:14:46|43975.11
09:14:48|43975.11
09:14:49|43978.37
09:14:50|43977.05
09:14:51|43978.01
09:14:52|43978.23
09:14:53|43976.
09:14:54|43982.65
09:14:55|43982.76
09:14:56|43981.82
09:14:57|43981.4
09:14:58|43979.74
09:14:59|43977.66
09:15:00|43978.2
09:15:01|43976.3
09:15:03|43975.
09:15:03|43977.31
09:15:04|43977.25
09:15:05|43978.5
09:15:06|43972.54
09:15:07|43976.71
09:15:09|43978.01
09:15:09|43977.9
09:15:11|43970.4
09:15:12|43974.8
09:15:13|43976.27
09:15:13|43982.12
09:15:15|43991.4
09:15:15|43993.39
09:15:16|43990.87
09:15:17|43988.14
09:15:18|43990.
09:15:20|43984.01
09:15:21|43986.57
09:15:22|43983.94
09:15:22|43983.98
09:15:24|43976.
09:15:25|43979.8
09:15:26|43980.11
09:15:27|43980.11
09:15:28|43976.
09:15:29|43979.
09:15:30|43977.95
09:15:32|43982.1
09:15:33|43983.
09:15:34|43982.
09:15:35|43982.
09:15:36|43978.01
09:15:37|43979.87
09:15:38|43981.76
09:15:39|43980.11
09:15:40|43977.33
09:15:41|43971.84
09:15:42|43970.84
09:15:43|43968.
09:15:44|43968.25
09:15:46|43967.49
09:15:46|43969.19
09:15:47|43968.
09:15:49|43971.18
09:15:50|43973.7
09:15:52|43974.38
09:15:53|43970.8
09:15:54|43970.8
09:15:55|43969.01
09:15:56|43969.01
09:15:58|43968.28
09:15:59|43974.68
09:16:00|43976.
09:16:01|43975.19
09:16:02|43974.12
09:16:03|43976.
09:16:04|43972.81
09:16:05|43974.1
09:16:06|43973.97
09:16:07|43976.
09:16:08|43977.59
09:16:09|43977.9
09:16:10|43978.34
09:16:11|43977.9
09:16:12|43977.71
09:16:13|43974.
09:16:14|43974.93
09:16:16|43976.73
09:16:17|43976.62
09:16:17|43977.46
09:16:18|43984.2
09:16:19|43985.
09:16:20|43989.93
09:16:21|43988.29
09:16:22|43987.08
09:16:23|43991.2
09:16:24|43991.2
09:16:25|43991.2
09:16:27|43994.5
09:16:27|43997.09
09:16:29|43999.43
09:16:29|44004.4
09:16:30|44005.21
09:16:31|44004.
09:16:33|44005.05
09:16:34|44003.55
09:16:34|44002.
09:16:35|44003.58
09:16:36|43999.04
09:16:37|44003.04
09:16:38|44000.36
09:16:40|44002.92
09:16:40|44004.9
09:16:41|44006.
09:16:42|44019.96
09:16:44|44017.84
09:16:44|44018.
09:16:45|44019.42
09:16:47|44019.57
09:16:47|44019.86
09:16:49|44021.58
09:16:50|44013.88
09:16:52|44010.62
09:16:53|44010.92
09:16:54|44007.28
09:16:55|44007.83
09:16:56|44006.4
09:16:57|44000.
09:16:58|44002.2
09:17:00|43996.01
09:17:00|44002.
09:17:01|44005.4
09:17:03|44000.
09:17:03|43999.42
09:17:04|44003.12
09:17:06|43999.42
09:17:06|44001.08
09:17:08|43998.02
09:17:09|43998.02
09:17:10|43996.
09:17:11|43998.87
09:17:12|43996.35
09:17:12|43992.14
09:17:14|43992.51
09:17:15|43990.
09:17:15|43987.01
09:17:17|43987.1
09:17:18|43994.75
09:17:19|43995.72
09:17:20|43994.06
09:17:21|43997.47
09:17:22|43996.91
09:17:24|44003.46
09:17:25|44000.1
09:17:25|43998.14
09:17:26|43998.89
09:17:27|44002.6
09:17:28|43997.02
09:17:29|44003.92
09:17:30|43997.18
09:17:31|43998.26
09:17:32|43998.6
09:17:33|43997.57
09:17:34|44000.09
09:17:35|44000.31
09:17:36|43996.28
09:17:37|43997.57
09:17:38|43998.19
09:17:40|43996.24
09:17:40|44002.07
09:17:41|44002.07
09:17:42|43998.26
09:17:43|43998.8
09:17:44|44000.24
09:17:45|44000.24
09:17:46|43998.67
09:17:47|43998.03
09:17:48|43999.86
09:17:50|44000.24
09:17:51|44000.92
09:17:52|44002.64
09:17:54|44004.53
09:17:54|44001.5
09:17:56|44001.5
09:17:56|43998.8
09:17:57|44000.58
09:17:59|44000.58
09:18:00|44000.58
09:18:01|44000.58
09:18:01|43999.02
09:18:02|44000.33
09:18:03|44002.48
09:18:05|44002.48
09:18:05|43998.96
09:18:07|44001.2
09:18:08|44001.36
09:18:09|44001.36
09:18:10|43999.15
09:18:11|43999.15
09:18:12|43999.15
09:18:13|43998.61
09:18:14|43998.8
09:18:15|43998.99
09:18:16|43999.56
09:18:17|44003.71
09:18:18|44003.87
09:18:20|44001.8
09:18:20|44002.71
09:18:21|44004.
09:18:22|44002.88
09:18:23|44002.88
09:18:24|44005.19
09:18:26|44004.01
09:18:26|44003.7
09:18:27|44005.19
09:18:28|44008.46
09:18:29|44007.39
09:18:30|44008.18
09:18:32|44004.75
09:18:32|44004.5
09:18:34|44005.58
09:18:34|44006.95
09:18:35|44008.3
09:18:36|44008.3
09:18:37|44009.18
09:18:38|44009.18
09:18:39|44003.87
09:18:40|44005.58
09:18:41|44003.87
09:18:42|44003.03
09:18:43|44004.89
09:18:45|44004.89
09:18:45|44003.83
09:18:46|44004.5
09:18:47|44003.81
09:18:48|44005.89
09:18:49|44005.63
09:18:50|44002.15
09:18:51|44004.86
09:18:52|44008.3
09:18:54|44008.3
09:18:55|44010.08
09:18:55|44010.6
09:18:57|44011.86
09:18:58|44008.77
09:19:00|44009.25
09:19:00|44003.27
09:19:01|44003.27
09:19:02|44007.33
09:19:03|44008.68
09:19:04|44006.97
09:19:06|44007.66
09:19:07|44005.69
09:19:07|44001.01
09:19:09|44000.58
09:19:09|44001.83
09:19:10|44005.65
09:19:11|44004.5
09:19:12|44003.7
09:19:13|44002.6
09:19:15|44002.6
09:19:15|44002.6
09:19:16|43998.31
09:19:17|44000.45
09:19:18|44000.45
09:19:19|43990.01
09:19:20|43993.6
09:19:22|43988.61
09:19:22|43989.24
09:19:24|43989.24
09:19:24|43990.33
09:19:26|43992.32
09:19:27|43993.67
09:19:28|43992.28
09:19:29|43995.81
09:19:30|43995.81
09:19:31|43992.5
09:19:33|43992.33
09:19:33|43990.43
09:19:34|43990.43
09:19:36|43992.44
09:19:36|43993.46
09:19:37|43993.75
09:19:38|43995.
09:19:39|43993.1
09:19:41|43993.24
09:19:42|43993.24
09:19:42|43995.
09:19:43|43993.22
09:19:44|43993.35
09:19:45|43993.1
09:19:46|43991.8
09:19:47|43992.88
09:19:48|43990.76
09:19:50|43991.04
09:19:51|43995.
09:19:52|43994.33
09:19:53|43994.33
09:19:53|43993.75
09:19:55|43992.14
09:19:56|43988.93
09:19:57|43988.93
09:19:58|43993.59
09:19:59|43993.59
09:20:00|43993.75
09:20:01|43996.55
09:20:02|43999.25
09:20:03|43992.01
09:20:04|43991.05
09:20:05|43989.85
09:20:06|43989.59
09:20:07|43990.8
09:20:08|43990.95
09:20:09|43990.8
09:20:10|43990.94
09:20:12|43994.95
09:20:13|43994.39
09:20:13|43996.61
09:20:14|43994.82
09:20:15|43999.57
09:20:16|43998.8
09:20:17|43992.27
09:20:18|43990.68
09:20:19|43988.01
09:20:20|43988.01
09:20:21|43987.95
09:20:22|43989.
09:20:23|43986.4
09:20:24|43986.4
09:20:26|43989.79
09:20:26|43988.05
09:20:28|43988.05
09:20:28|43989.61
09:20:30|43992.
09:20:30|43989.3
09:20:31|43987.4
09:20:32|43985.84
09:20:33|43987.55
09:20:34|43988.08
09:20:35|43987.4
09:20:37|43989.86
09:20:37|43992.19
09:20:38|43988.
09:20:39|43987.65
09:20:40|43986.48
09:20:42|43989.27
09:20:42|43989.51
09:20:43|43989.51
09:20:45|43987.93
09:20:45|43991.1
09:20:46|43991.1
09:20:48|43992.52
09:20:49|43991.02
09:20:49|43990.9
09:20:50|43986.12
09:20:52|43987.38
09:20:53|43987.14
09:20:54|43982.12
09:20:56|43985.71
09:20:57|43986.16
09:20:58|43986.16
09:21:00|43982.26
09:21:00|43983.86
09:21:02|43985.1
09:21:03|43983.86
09:21:04|43980.52
09:21:05|43982.92
09:21:06|43983.72
09:21:07|43982.7
09:21:08|43980.87
09:21:10|43981.99
09:21:10|43976.87
09:21:12|43975.9
09:21:12|43973.18
09:21:14|43973.98
09:21:15|43972.39
09:21:16|43974.1
09:21:17|43973.85
09:21:18|43972.
09:21:19|43973.23
09:21:20|43972.96
09:21:21|43972.45
09:21:22|43972.38
09:21:23|43974.73
09:21:24|43969.17
09:21:25|43969.29
09:21:26|43971.28
09:21:27|43972.59
09:21:29|43971.59
09:21:29|43968.4
09:21:31|43966.45
09:21:32|43961.47
09:21:32|43967.18
09:21:33|43967.47
09:21:35|43969.19
09:21:36|43970.15
09:21:37|43970.
09:21:38|43966.5
09:21:38|43970.3
09:21:40|43968.62
09:21:41|43969.58
09:21:42|43964.1
09:21:43|43962.95
09:21:43|43962.82
09:21:44|43962.26
09:21:46|43958.04
09:21:46|43962.8
09:21:48|43958.9
09:21:48|43958.93
09:21:50|43962.7
09:21:51|43959.16
09:21:52|43958.25
09:21:53|43957.66
09:21:54|43958.
09:21:56|43954.06
09:21:57|43956.79
09:21:58|43954.
09:21:59|43956.75
09:22:00|43956.12
09:22:01|43960.17
09:22:03|43964.
09:22:04|43968.28
09:22:05|43966.01
09:22:05|43964.6
09:22:06|43969.16
09:22:08|43967.47
09:22:09|43967.32
09:22:09|43971.15
09:22:11|43970.
09:22:12|43971.29
09:22:13|43972.14
09:22:14|43969.99
09:22:15|43971.06
09:22:16|43969.25
09:22:17|43969.62
09:22:18|43974.73
09:22:19|43980.29
09:22:20|43978.9
09:22:21|43979.06
09:22:22|43986.01
09:22:23|43982.6
09:22:25|43986.27
09:22:26|43992.06
09:22:27|43990.67
09:22:27|43989.3
09:22:29|43985.45
09:22:30|43985.41
09:22:31|43984.57
09:22:32|43984.57
09:22:33|43984.8
09:22:34|43984.56
09:22:35|43983.6
09:22:36|43984.3
09:22:36|43985.59
09:22:37|43986.75
09:22:38|43987.77
09:22:40|43992.46
09:22:41|43991.88
09:22:42|43989.73
09:22:43|43989.88
09:22:44|43990.82
09:22:45|43988.85
09:22:47|43990.36
09:22:47|43992.01
09:22:48|43990.46
09:22:49|43993.25
09:22:50|43993.27
09:22:51|43994.8
09:22:52|43994.8
09:22:53|43991.24
09:22:55|43993.74
09:22:56|43991.1
09:22:58|43994.87
09:22:59|43989.58
09:22:59|43991.2
09:23:01|43985.1
09:23:02|43983.26
09:23:03|43986.14
09:23:04|43985.99
09:23:05|43984.4
09:23:06|43985.27
09:23:07|43982.42
09:23:08|43984.77
09:23:09|43983.79
09:23:10|43982.9
09:23:11|43991.46
09:23:12|43991.65
09:23:14|43990.01
09:23:14|43983.7
09:23:15|43984.54
09:23:16|43982.03
09:23:18|43984.13
09:23:19|43987.12
09:23:20|43987.12
09:23:21|43983.45
09:23:21|43984.13
09:23:22|43983.95
09:23:23|43981.33
09:23:25|43982.74
09:23:26|43975.67
09:23:27|43973.75
09:23:28|43973.98
09:23:29|43973.69
09:23:30|43968.15
09:23:31|43965.05
09:23:32|43965.05
09:23:33|43969.76
09:23:34|43970.67
09:23:35|43970.95
09:23:36|43968.42
09:23:37|43967.36
09:23:38|43970.45
09:23:39|43966.01
09:23:41|43959.36
09:23:41|43961.72
09:23:43|43961.05
09:23:43|43969.99
09:23:45|43964.92
09:23:45|43966.5
09:23:47|43967.62
09:23:48|43971.99
09:23:48|43969.63
09:23:49|43968.2
09:23:51|43965.57
09:23:51|43965.16
09:23:53|43964.16
09:23:53|43954.65
09:23:54|43956.58
09:23:56|43955.36
09:23:57|43958.
09:23:58|43955.86
09:24:00|43958.
09:24:02|43954.2
09:24:02|43958.2
09:24:04|43959.49
09:24:04|43966.69
09:24:06|43966.51
09:24:06|43966.5
09:24:07|43975.27
09:24:08|43971.46
09:24:09|43971.49
09:24:10|43968.26
09:24:12|43965.
09:24:12|43966.59
09:24:13|43968.71
09:24:15|43969.37
09:24:15|43968.69
09:24:17|43968.55
09:24:17|43967.3
09:24:18|43964.6
09:24:19|43966.44
09:24:21|43967.51
09:24:21|43969.67
09:24:22|43968.88
09:24:24|43968.72
09:24:24|43968.15
09:24:25|43968.15
09:24:26|43971.33
09:24:27|43971.61
09:24:28|43974.25
09:24:29|43974.12
09:24:31|43974.12
09:24:32|43974.95
09:24:33|43975.2
09:24:35|43981.7
09:24:35|43985.52
09:24:36|43985.86
09:24:38|43991.86
09:24:38|43989.3
09:24:40|43991.37
09:24:40|43988.01
09:24:41|43987.4
09:24:42|43986.11
09:24:44|43985.69
09:24:45|43985.83
09:24:46|43984.93
09:24:47|43984.01
09:24:47|43982.72
09:24:48|43976.46
09:24:49|43974.1
09:24:50|43977.94
09:24:51|43976.
09:24:53|43978.76
09:24:53|43976.94
09:24:54|43974.51
09:24:55|43976.74
09:24:56|43976.49
09:24:58|43974.64
09:24:59|43974.
09:25:00|43974.12
09:25:01|43977.97
09:25:02|43977.83
09:25:03|43977.52
09:25:04|43976.67
09:25:06|43974.1
09:25:06|43975.27
09:25:07|43970.09
09:25:08|43967.68
09:25:10|43968.
09:25:10|43968.
09:25:12|43967.68
09:25:13|43968.98
09:25:14|43974.23
09:25:15|43972.12
09:25:16|43968.1
09:25:17|43968.24
09:25:18|43968.12
09:25:19|43970.41
09:25:20|43974.86
09:25:21|43972.63
09:25:23|43974.2
09:25:23|43973.68
09:25:24|43971.89
09:25:26|43975.15
09:25:26|43972.79
09:25:27|43970.79
09:25:29|43970.8
09:25:29|43970.8
09:25:30|43971.08
09:25:31|43967.17
09:25:32|43966.34
09:25:33|43969.64
09:25:34|43968.45
09:25:36|43970.
09:25:37|43968.85
09:25:37|43969.29
09:25:38|43968.
09:25:39|43971.65
09:25:41|43968.68
09:25:42|43969.18
09:25:43|43970.
09:25:44|43966.02
09:25:45|43969.23
09:25:46|43967.35
09:25:47|43970.
09:25:47|43970.61
09:25:48|43970.6
09:25:49|43970.61
09:25:51|43970.73
09:25:52|43970.73
09:25:53|43970.74
09:25:54|43970.62
09:25:54|43977.06
09:25:56|43978.97
09:25:57|43978.14
09:25:58|43976.
09:25:59|43978.41
09:26:01|43978.17
09:26:02|43978.3
09:26:02|43978.96
09:26:03|43979.25
09:26:04|43979.25
09:26:06|43979.25
09:26:06|43979.25
09:26:07|43976.
09:26:09|43975.27
09:26:10|43973.28
09:26:11|43974.1
09:26:12|43968.97
09:26:13|43972.48
09:26:14|43972.32
09:26:15|43970.66
09:26:16|43968.67
09:26:17|43974.05
09:26:18|43976.71
09:26:19|43974.67
09:26:20|43975.64
09:26:21|43975.57
09:26:22|43976.
09:26:23|43975.64
09:26:24|43975.64
09:26:26|43975.54
09:26:26|43979.54
09:26:27|43977.01
09:26:29|43977.49
09:26:29|43979.6
09:26:30|43976.29
09:26:31|43975.34
09:26:32|43976.01
09:26:33|43976.87
09:26:34|43976.72
09:26:35|43975.29
09:26:36|43974.75
09:26:37|43971.39
09:26:39|43971.51
09:26:40|43970.45
09:26:40|43969.42
09:26:42|43968.52
09:26:42|43969.99
09:26:43|43970.92
09:26:44|43969.18
09:26:45|43972.23
09:26:47|43972.23
09:26:48|43974.36
09:26:48|43972.2
09:26:49|43973.87
09:26:51|43976.
09:26:52|43978.97
09:26:53|43981.07
09:26:54|43979.35
09:26:55|43978.83
09:26:56|43982.1
09:26:56|43989.98
09:26:58|43991.22
09:26:59|43989.44
09:27:00|43991.2
09:27:01|43989.44
09:27:01|43982.79
09:27:03|43983.86
09:27:03|43978.41
09:27:05|43975.27
09:27:06|43977.9
09:27:06|43969.8
09:27:09|43969.33
09:27:10|43973.26
09:27:11|43974.1
09:27:12|43975.11
09:27:13|43974.
09:27:14|43975.88
09:27:15|43972.98
09:27:16|43972.98
09:27:17|43973.99
09:27:19|43972.43
09:27:19|43974.72
09:27:20|43978.65
09:27:22|43974.
09:27:23|43974.53
09:27:24|43974.12
09:27:25|43977.9
09:27:26|43976.
09:27:27|43970.69
09:27:27|43970.14
09:27:29|43972.31
09:27:31|43973.99
09:27:32|43971.03
09:27:33|43974.1
09:27:34|43979.85
09:27:34|43976.16
09:27:35|43978.27
09:27:36|43975.43
09:27:37|43972.85
09:27:38|43973.16
09:27:40|43975.
09:27:40|43973.16
09:27:41|43973.16
09:27:42|43972.2
09:27:43|43972.
09:27:45|43973.51
09:27:45|43974.57
09:27:47|43972.19
09:27:48|43975.32
09:27:49|43972.5
09:27:50|43973.95
09:27:51|43975.89
09:27:52|43973.07
09:27:52|43973.18
09:27:53|43976.26
09:27:55|43976.57
09:27:56|43978.49
09:27:57|43973.96
09:27:58|43977.15
09:27:59|43977.78
09:27:59|43972.45
09:28:02|43972.2
09:28:03|43971.24
09:28:04|43970.58
09:28:05|43975.15
09:28:06|43972.
09:28:07|43973.66
09:28:08|43972.03
09:28:08|43970.16
09:28:10|43975.27
09:28:11|43973.66
09:28:12|43977.52
09:28:13|43974.35
09:28:14|43973.63
09:28:15|43976.
09:28:16|43974.44
09:28:17|43974.1
09:28:17|43976.62
09:28:18|43974.27
09:28:20|43976.61
09:28:21|43976.63
09:28:22|43972.41
09:28:23|43971.35
09:28:24|43971.35
09:28:25|43974.1
09:28:26|43972.75
09:28:27|43974.74
09:28:28|43975.63
09:28:30|43972.95
09:28:30|43974.44
09:28:31|43974.96
09:28:33|43973.09
09:28:34|43974.38
09:28:35|43974.3
09:28:36|43974.18
09:28:37|43974.18
09:28:37|43971.61
09:28:38|43972.28
09:28:39|43974.34
09:28:40|43971.61
09:28:42|43973.52
09:28:42|43974.58
09:28:44|43973.
09:28:44|43974.63
09:28:45|43975.27
09:28:47|43975.77
09:28:48|43975.65
09:28:49|43975.65
09:28:50|43974.49
09:28:51|43972.63
09:28:52|43970.
09:28:53|43972.58
09:28:54|43970.4
09:28:55|43973.22
09:28:56|43973.18
09:28:57|43970.95
09:28:58|43974.1
09:28:59|43977.24
09:29:00|43972.2
09:29:01|43975.2
09:29:02|43973.09
09:29:04|43973.37
09:29:04|43974.71
09:29:05|43971.75
09:29:07|43974.46
09:29:07|43974.46
09:29:08|43973.05
09:29:09|43975.27
09:29:11|43972.85
09:29:12|43974.1
09:29:13|43972.98
09:29:14|43975.3
09:29:15|43975.72
09:29:16|43972.77
09:29:17|43972.77
09:29:18|43976.54
09:29:19|43977.44
09:29:21|43976.43
09:29:21|43976.41
09:29:22|43974.35
09:29:23|43975.27
09:29:24|43974.03
09:29:25|43974.42
09:29:27|43976.68
09:29:27|43974.7
09:29:28|43974.7
09:29:30|43973.41
09:29:31|43975.88
09:29:31|43973.82
09:29:32|43975.48
09:29:33|43973.23
09:29:35|43974.25
09:29:36|43969.84
09:29:36|43962.02
09:29:38|43963.34
09:29:38|43962.
09:29:40|43964.52
09:29:40|43965.25
09:29:42|43975.73
09:29:42|43970.01
09:29:44|43968.4
09:29:45|43969.56
09:29:45|43970.63
09:29:46|43971.43
09:29:48|43970.17
09:29:48|43970.06
09:29:50|43968.5
09:29:50|43969.
09:29:52|43969.99
09:29:53|43969.99
09:29:54|43970.13
09:29:54|43968.66
09:29:56|43964.09
09:29:57|43965.42
09:29:57|43963.08
09:29:58|43964.6
09:30:00|43965.35
09:30:01|43964.65
09:30:02|43966.12
09:30:04|43960.41
09:30:04|43961.99
09:30:05|43963.41
09:30:07|43963.82
09:30:07|43961.88
09:30:09|43963.82
09:30:09|43961.44
09:30:11|43963.8
09:30:12|43965.48
09:30:13|43961.15
09:30:14|43964.6
09:30:14|43965.33
09:30:16|43963.82
09:30:16|43963.82
09:30:18|43964.71
09:30:19|43960.8
09:30:20|43962.69
09:30:21|43960.25
09:30:22|43962.81
09:30:23|43962.83
09:30:24|43962.7
09:30:24|43960.8
09:30:26|43960.63
09:30:26|43960.63
09:30:28|43963.75
09:30:29|43963.53
09:30:29|43964.4
09:30:30|43963.41
09:30:32|43964.4
09:30:33|43966.79
09:30:34|43965.74
09:30:35|43963.9
09:30:36|43960.1
09:30:37|43960.
09:30:38|43963.45
09:30:39|43964.
09:30:40|43965.75
09:30:41|43968.
09:30:42|43970.73
09:30:43|43971.62
09:30:44|43971.35
09:30:45|43970.12
09:30:46|43973.26
09:30:47|43970.82
09:30:48|43973.17
09:30:49|43974.76
09:30:50|43974.4
09:30:51|43976.35
09:30:52|43976.79
09:30:53|43974.1
09:30:54|43972.84
09:30:56|43972.96
09:30:56|43972.14
09:30:58|43972.27
09:30:58|43973.56
09:30:59|43975.27
09:31:01|43987.71
09:31:02|43984.65
09:31:02|43984.53
09:31:05|43988.27
09:31:06|43994.5
09:31:07|43987.02
09:31:08|43978.
09:31:09|43980.18
09:31:09|43981.82
09:31:11|43980.67
09:31:12|43977.52
09:31:13|43970.64
09:31:14|43971.42
09:31:15|43974.16
09:31:16|43970.55
09:31:18|43967.62
09:31:18|43963.08
09:31:20|43964.12
09:31:20|43965.21
09:31:22|43964.97
09:31:23|43965.46
09:31:23|43964.21
09:31:24|43967.38
09:31:25|43964.4
09:31:27|43962.7
09:31:27|43962.
09:31:28|43960.36
09:31:29|43962.07
09:31:30|43960.4
09:31:31|43960.8
09:31:33|43956.12
09:31:33|43954.61
09:31:35|43949.4
09:31:35|43949.4
09:31:36|43944.86
09:31:38|43943.7
09:31:39|43946.14
09:31:39|43944.52
09:31:41|43945.69
09:31:42|43941.01
09:31:42|43940.
09:31:44|43936.76
09:31:45|43938.8
09:31:45|43950.87
09:31:46|43959.73
09:31:47|43955.23
09:31:49|43954.28
09:31:50|43954.23
09:31:50|43953.81
09:31:52|43948.86
09:31:52|43948.
09:31:54|43951.73
09:31:55|43951.55
09:31:56|43951.58
09:31:57|43949.6
09:31:58|43955.1
09:32:00|43948.23
09:32:00|43947.28
09:32:02|43945.75
09:32:02|43950.48
09:32:04|43945.99
09:32:05|43947.39
09:32:07|43949.27
09:32:07|43951.19
09:32:08|43948.11
09:32:09|43951.03
09:32:10|43960.2
09:32:11|43959.58
09:32:13|43958.16
09:32:13|43958.61
09:32:15|43952.27
09:32:15|43951.94
09:32:17|43947.01
09:32:17|43947.
09:32:19|43951.55
09:32:20|43946.23
09:32:21|43951.26
09:32:21|43950.03
09:32:23|43947.5
09:32:23|43945.01
09:32:24|43949.99
09:32:26|43951.16
09:32:26|43950.17
09:32:28|43949.96
09:32:28|43948.67
09:32:30|43949.06
09:32:31|43951.17
09:32:31|43952.
09:32:33|43949.4
09:32:33|43951.98
09:32:35|43951.8
09:32:35|43949.91
09:32:36|43946.84
09:32:37|43946.
09:32:38|43943.87
09:32:40|43946.01
09:32:41|43945.6
09:32:41|43944.66
09:32:43|43946.6
09:32:44|43945.39
09:32:45|43941.53
09:32:46|43944.67
09:32:47|43941.33
09:32:48|43941.34
09:32:48|43945.06
09:32:50|43942.55
09:32:51|43939.07
09:32:52|43936.6
09:32:53|43939.13
09:32:54|43936.41
09:32:54|43934.66
09:32:56|43935.29
09:32:56|43931.66
09:32:58|43931.69
09:32:58|43931.77
09:33:00|43931.77
09:33:01|43930.14
09:33:02|43927.78
09:33:03|43927.83
09:33:04|43932.71
09:33:04|43930.64
09:33:07|43928.63
09:33:07|43925.
09:33:09|43924.58
09:33:10|43925.31
09:33:11|43922.02
09:33:12|43916.84
09:33:13|43920.14
09:33:14|43927.53
09:33:15|43927.88
09:33:16|43923.41
09:33:18|43924.01
09:33:19|43924.13
09:33:20|43926.6
09:33:21|43926.7
09:33:22|43922.75
09:33:23|43926.65
09:33:23|43924.27
09:33:24|43924.12
09:33:26|43922.01
09:33:27|43918.91
09:33:28|43914.01
09:33:29|43914.58
09:33:30|43912.
09:33:31|43910.01
09:33:32|43912.65
09:33:33|43917.23
09:33:34|43925.95
09:33:35|43924.7
09:33:36|43918.06
09:33:37|43917.66
09:33:38|43916.83
09:33:40|43916.54
09:33:40|43911.16
09:33:42|43915.96
09:33:43|43915.2
09:33:44|43916.
09:33:45|43914.34
09:33:46|43914.21
09:33:47|43916.1
09:33:48|43910.82
09:33:49|43909.63
09:33:51|43908.35
09:33:51|43907.38
09:33:53|43903.6
09:33:53|43902.84
09:33:55|43904.38
09:33:55|43905.7
09:33:56|43907.01
09:33:57|43905.8
09:33:58|43907.98
09:33:59|43905.82
09:34:01|43913.3
09:34:01|43911.74
09:34:02|43912.06
09:34:03|43905.
09:34:04|43905.72
09:34:05|43905.7
09:34:07|43904.81
09:34:07|43904.61
09:34:09|43902.1
09:34:10|43905.85
09:34:12|43914.68
09:34:13|43921.01
09:34:13|43914.38
09:34:14|43912.95
09:34:15|43911.68
09:34:17|43911.6
09:34:18|43914.59
09:34:18|43915.88
09:34:20|43915.41
09:34:21|43919.25
09:34:22|43914.21
09:34:23|43919.2
09:34:24|43914.7
09:34:25|43912.3
09:34:27|43914.42
09:34:27|43916.01
09:34:28|43916.39
09:34:29|43919.69
09:34:30|43913.8
09:34:31|43915.98
09:34:33|43917.1
09:34:35|43919.11
09:34:35|43917.3
09:34:36|43923.48
09:34:37|43924.02
09:34:38|43926.81
09:34:39|43915.99
09:34:40|43917.1
09:34:42|43919.44
09:34:42|43914.33
09:34:43|43917.74
09:34:45|43913.32
09:34:45|43917.41
09:34:46|43919.91
09:34:47|43913.43
09:34:49|43916.52
09:34:49|43913.01
09:34:51|43911.68
09:34:51|43914.01
09:34:52|43914.9
09:34:54|43914.64
09:34:55|43914.7
09:34:55|43914.69
09:34:57|43912.27
09:34:57|43915.98
09:34:58|43915.65
09:34:59|43916.56
09:35:00|43921.43
09:35:02|43918.54
09:35:02|43918.91
09:35:03|43921.34
09:35:04|43928.86
09:35:05|43934.25
09:35:07|43935.88
09:35:08|43932.9
09:35:09|43934.17
09:35:11|43930.83
09:35:11|43933.42
09:35:13|43926.6
09:35:14|43922.14
09:35:15|43922.68
09:35:16|43922.52
09:35:17|43916.23
09:35:18|43919.23
09:35:18|43926.56
09:35:20|43928.96
09:35:21|43926.21
09:35:22|43924.29
09:35:23|43932.3
09:35:24|43929.17
09:35:24|43931.15
09:35:27|43929.68
09:35:27|43930.35
09:35:28|43928.34
09:35:29|43924.01
09:35:31|43917.03
09:35:31|43922.
09:35:32|43919.35
09:35:33|43914.38
09:35:34|43914.
09:35:35|43917.1
09:35:37|43912.18
09:35:38|43913.36
09:35:38|43908.
09:35:40|43906.
09:35:41|43902.71
09:35:42|43902.88
09:35:43|43915.99
09:35:44|43908.16
09:35:45|43903.99
09:35:46|43907.32
09:35:47|43905.
09:35:48|43903.75
09:35:49|43906.
09:35:50|43905.25
09:35:51|43902.03
09:35:52|43904.21
09:35:53|43901.33
09:35:55|43902.91
09:35:55|43900.
09:35:57|43901.98
09:35:57|43901.88
09:35:58|43903.4
09:35:59|43905.2
09:36:01|43896.2
09:36:01|43892.03
09:36:02|43899.71
09:36:03|43916.05
09:36:04|43912.
09:36:05|43909.94
09:36:06|43907.59
09:36:07|43906.
09:36:09|43906.
09:36:10|43909.25
09:36:12|43910.
09:36:13|43905.99
09:36:14|43906.83
09:36:15|43907.1
09:36:16|43909.05
09:36:17|43907.28
09:36:19|43908.95
09:36:19|43905.7
09:36:21|43904.52
09:36:22|43907.6
09:36:23|43907.6
09:36:24|43915.35
09:36:25|43919.54
09:36:26|43926.2
09:36:27|43924.93
09:36:28|43922.69
09:36:29|43925.69
09:36:30|43924.8
09:36:31|43922.33
09:36:32|43931.39
09:36:33|43936.1
09:36:35|43937.75
09:36:35|43935.84
09:36:36|43934.45
09:36:37|43932.3
09:36:39|43932.86
09:36:39|43935.97
09:36:40|43938.
09:36:41|43935.98
09:36:42|43928.52
09:36:43|43933.57
09:36:44|43929.73
09:36:45|43929.49
09:36:46|43931.11
09:36:47|43931.11
09:36:48|43932.3
09:36:50|43934.85
09:36:50|43932.
09:36:52|43930.
09:36:52|43928.5
09:36:53|43930.56
09:36:54|43933.33
09:36:56|43928.97
09:36:56|43926.88
09:36:58|43928.5
09:36:58|43924.
09:37:00|43921.12
09:37:00|43921.88
09:37:01|43918.02
09:37:03|43919.27
09:37:04|43916.04
09:37:05|43918.16
09:37:06|43917.53
09:37:07|43916.58
09:37:08|43920.01
09:37:09|43919.83
09:37:10|43915.27
09:37:11|43920.13
09:37:12|43919.8
09:37:13|43921.86
09:37:15|43921.49
09:37:16|43922.81
09:37:17|43920.03
09:37:18|43912.18
09:37:19|43910.01
09:37:20|43913.1
09:37:20|43915.99
09:37:22|43917.93
09:37:22|43922.94
09:37:24|43919.02
09:37:25|43917.99
09:37:26|43912.69
09:37:27|43909.83
09:37:28|43913.3
09:37:28|43913.
09:37:30|43915.19
09:37:31|43914.55
09:37:32|43915.22
09:37:33|43913.76
09:37:34|43915.22
09:37:35|43913.3
09:37:36|43912.76
09:37:37|43913.99
09:37:39|43911.4
09:37:39|43909.5
09:37:41|43909.87
09:37:41|43910.75
09:37:43|43911.91
09:37:44|43906.04
09:37:44|43909.32
09:37:45|43911.04
09:37:46|43908.26
09:37:47|43912.32
09:37:48|43912.32
09:37:49|43913.38
09:37:51|43907.92
09:37:52|43902.42
09:37:53|43903.62
09:37:53|43897.99
09:37:54|43899.7
09:37:55|43898.79
09:37:57|43900.44
09:37:57|43897.8
09:37:58|43900.
09:37:59|43898.28
09:38:00|43901.75
09:38:01|43908.53
09:38:02|43911.73
09:38:03|43907.6
09:38:04|43907.8
09:38:06|43907.01
09:38:06|43910.41
09:38:07|43910.41
09:38:08|43916.87
09:38:09|43920.
09:38:10|43917.08
09:38:12|43918.82
09:38:13|43918.42
09:38:14|43919.32
09:38:15|43917.71
09:38:16|43914.24
09:38:17|43918.69
09:38:18|43918.83
09:38:19|43918.71
09:38:20|43915.27
09:38:21|43919.44
09:38:22|43918.88
09:38:23|43916.13
09:38:24|43914.63
09:38:25|43913.89
09:38:26|43914.34
09:38:27|43914.67
09:38:28|43923.48
09:38:30|43930.4
09:38:30|43937.08
09:38:32|43936.2
09:38:33|43938.
09:38:33|43937.96
09:38:34|43933.69
09:38:35|43933.81
09:38:36|43938.08
09:38:38|43937.32
09:38:38|43938.59
09:38:39|43941.01
09:38:40|43941.01
09:38:42|43942.01
09:38:43|43942.19
09:38:44|43939.07
09:38:44|43940.59
09:38:45|43940.41
09:38:47|43938.74
09:38:48|43935.24
09:38:49|43937.75
09:38:50|43938.
09:38:51|43940.54
09:38:52|43943.93
09:38:53|43943.78
09:38:54|43944.2
09:38:55|43943.99
09:38:56|43942.42
09:38:57|43947.4
09:38:58|43945.81
09:38:59|43944.44
09:39:00|43948.
09:39:01|43952.63
09:39:02|43952.08
09:39:03|43951.87
09:39:04|43951.87
09:39:05|43955.23
09:39:06|43954.16
09:39:07|43955.
09:39:08|43953.79
09:39:09|43957.87
09:39:10|43956.87
09:39:11|43958.13
09:39:13|43965.95
09:39:14|43965.92
09:39:15|43967.08
09:39:16|43966.54
09:39:17|43971.48
09:39:19|43973.99
09:39:20|43970.95
09:39:20|43965.1
09:39:22|43966.71
09:39:22|43963.58
09:39:23|43964.8
09:39:25|43958.82
09:39:25|43961.21
09:39:27|43958.05
09:39:27|43957.78
09:39:28|43955.99
09:39:29|43957.42
09:39:31|43957.69
09:39:32|43955.35
09:39:32|43959.39
09:39:33|43957.
09:39:35|43957.3
09:39:36|43956.88
09:39:36|43955.12
09:39:37|43955.12
09:39:39|43956.76
09:39:40|43957.99
09:39:40|43957.52
09:39:41|43960.15
09:39:42|43960.35
09:39:43|43957.86
09:39:45|43957.86
09:39:45|43959.37
09:39:47|43962.23
09:39:47|43960.93
09:39:48|43966.71
09:39:50|43966.61
09:39:50|43966.91
09:39:52|43964.73
09:39:53|43966.37
09:39:54|43962.14
09:39:55|43960.4
09:39:55|43962.51
09:39:57|43958.01
09:39:57|43960.8
09:39:58|43960.13
09:40:00|43964.66
09:40:01|43964.65
09:40:01|43959.95
09:40:03|43954.15
09:40:03|43955.47
09:40:05|43954.86
09:40:06|43954.46
09:40:07|43950.3
09:40:08|43953.97
09:40:09|43953.29
09:40:10|43947.45
09:40:11|43945.82
09:40:12|43937.66
09:40:14|43935.58
09:40:14|43939.69
09:40:16|43939.69
09:40:17|43938.17
09:40:18|43939.1
09:40:19|43935.76
09:40:20|43935.42
09:40:22|43937.12
09:40:22|43938.
09:40:23|43935.76
09:40:25|43937.62
09:40:26|43934.84
09:40:27|43936.97
09:40:28|43938.
09:40:29|43936.12
09:40:30|43940.04
09:40:31|43938.
09:40:32|43936.31
09:40:33|43938.05
09:40:34|43937.07
09:40:35|43937.07
09:40:36|43938.37
09:40:38|43937.2
09:40:38|43939.57
09:40:39|43948.48
09:40:40|43947.41
09:40:42|43943.18
09:40:42|43944.94
09:40:43|43944.94
09:40:44|43943.77
09:40:46|43939.9
09:40:46|43941.87
09:40:47|43929.4
09:40:49|43935.04
09:40:50|43935.85
09:40:51|43934.09
09:40:52|43934.24
09:40:53|43941.09
09:40:54|43939.86
09:40:55|43938.
09:40:56|43936.59
09:40:57|43933.72
09:40:58|43933.73
09:40:58|43932.82
09:41:00|43932.82
09:41:01|43935.34
09:41:02|43931.25
09:41:02|43929.18
09:41:04|43932.05
09:41:05|43932.45
09:41:06|43935.06
09:41:07|43936.07
09:41:08|43933.99
09:41:09|43945.01
09:41:10|43947.11
09:41:11|43947.5
09:41:12|43946.23
09:41:13|43943.08
09:41:14|43939.79
09:41:15|43942.14
09:41:16|43943.18
09:41:17|43942.03
09:41:18|43941.14
09:41:19|43939.69
09:41:20|43937.98
09:41:22|43935.17
09:41:23|43935.29
09:41:24|43939.67
09:41:24|43945.01
09:41:26|43940.55
09:41:27|43942.82
09:41:28|43943.28
09:41:28|43941.99
09:41:30|43943.1
09:41:31|43943.7
09:41:32|43939.82
09:41:32|43939.82
09:41:34|43938.46
09:41:34|43937.06
09:41:36|43934.43
09:41:37|43933.31
09:41:38|43935.36
09:41:39|43935.75
09:41:40|43937.24
09:41:41|43935.67
09:41:42|43929.89
09:41:43|43931.88
09:41:44|43931.87
09:41:45|43933.62
09:41:46|43929.51
09:41:47|43927.28
09:41:48|43928.64
09:41:49|43933.98
09:41:50|43930.75
09:41:51|43932.
09:41:52|43932.3
09:41:53|43935.13
09:41:54|43932.31
09:41:55|43932.3
09:41:56|43933.24
09:41:57|43930.39
09:41:58|43932.
09:41:59|43932.
09:42:00|43930.65
09:42:01|43925.65
09:42:02|43928.73
09:42:03|43922.61
09:42:04|43922.55
09:42:05|43922.68
09:42:07|43920.01
09:42:07|43916.57
09:42:09|43917.09
09:42:09|43919.37
09:42:11|43917.19
09:42:11|43923.32
09:42:12|43920.29
09:42:14|43921.99
09:42:16|43928.
09:42:17|43933.63
09:42:18|43929.43
09:42:19|43928.22
09:42:20|43923.36
09:42:21|43925.78
09:42:22|43931.86
09:42:23|43931.98
09:42:24|43931.85
09:42:25|43935.84
09:42:26|43930.83
09:42:27|43935.71
09:42:28|43935.84
09:42:29|43938.47
09:42:30|43940.
09:42:31|43945.47
09:42:32|43946.
09:42:33|43948.
09:42:34|43941.88
09:42:35|43941.54
09:42:36|43937.6
09:42:37|43936.1
09:42:38|43936.91
09:42:39|43937.42
09:42:40|43942.25
09:42:41|43948.27
09:42:42|43950.12
09:42:43|43950.12
09:42:44|43944.19
09:42:45|43945.6
09:42:46|43938.
09:42:47|43939.96
09:42:48|43938.31
09:42:49|43940.19
09:42:50|43940.93
09:42:52|43940.8
09:42:52|43938.
09:42:54|43936.32
09:42:54|43933.79
09:42:56|43933.39
09:42:56|43933.38
09:42:58|43933.39
09:42:58|43934.82
09:43:00|43934.82
09:43:01|43943.81
09:43:01|43945.6
09:43:02|43951.68
09:43:03|43949.41
09:43:04|43949.57
09:43:06|43949.55
09:43:06|43944.23
09:43:08|43946.66
09:43:08|43946.06
09:43:09|43947.13
09:43:11|43947.52
09:43:11|43946.12
09:43:13|43956.02
09:43:14|43955.8
09:43:14|43960.36
09:43:16|43955.1
09:43:17|43952.06
09:43:19|43955.47
09:43:20|43952.32
09:43:21|43952.44
09:43:22|43952.45
09:43:23|43951.52
09:43:24|43951.53
09:43:25|43949.17
09:43:26|43948.69
09:43:27|43950.84
09:43:28|43953.2
09:43:29|43950.03
09:43:30|43950.29
09:43:31|43946.92
09:43:32|43947.17
09:43:34|43949.87
09:43:35|43954.53
09:43:35|43955.72
09:43:37|43953.32
09:43:38|43950.88
09:43:39|43951.8
09:43:39|43951.45
09:43:40|43953.3
09:43:41|43954.16
09:43:42|43954.15
09:43:43|43956.54
09:43:45|43956.54
09:43:45|43951.64
09:43:46|43950.2
09:43:48|43950.32
09:43:48|43950.32
09:43:49|43945.34
09:43:51|43944.26
09:43:51|43946.66
09:43:52|43945.2
09:43:54|43944.68
09:43:54|43946.
09:43:56|43942.73
09:43:57|43943.88
09:43:58|43943.9
09:43:59|43945.01
09:44:00|43942.98
09:44:01|43940.83
09:44:02|43936.89
09:44:04|43939.99
09:44:04|43943.05
09:44:05|43941.77
09:44:07|43941.8
09:44:07|43941.85
09:44:08|43943.7
09:44:10|43934.
09:44:11|43938.72
09:44:11|43941.4
09:44:13|43932.43
09:44:13|43938.
09:44:14|43938.89
09:44:15|43934.96
09:44:18|43934.48
09:44:19|43932.43
09:44:20|43932.94
09:44:21|43934.87
09:44:22|43936.1
09:44:23|43937.36
09:44:24|43939.13
09:44:25|43937.46
09:44:26|43939.23
09:44:27|43937.99
09:44:28|43934.
09:44:29|43937.59
09:44:30|43937.07
09:44:32|43936.86
09:44:32|43938.19
09:44:33|43942.93
09:44:34|43940.98
09:44:36|43948.49
09:44:36|43946.06
09:44:38|43946.33
09:44:38|43949.82
09:44:39|43947.
09:44:40|43945.37
09:44:41|43943.95
09:44:42|43943.7
09:44:43|43941.44
09:44:44|43940.96
09:44:45|43940.96
09:44:46|43943.01
09:44:47|43937.23
09:44:48|43941.75
09:44:49|43941.66
09:44:50|43939.19
09:44:52|43935.
09:44:52|43936.91
09:44:53|43938.
09:44:55|43938.77
09:44:55|43935.8
09:44:57|43935.8
09:44:58|43939.34
09:44:59|43934.76
09:44:59|43937.
09:45:01|43938.
09:45:02|43938.45
09:45:03|43939.99
09:45:03|43939.9
09:45:04|43941.71
09:45:06|43948.56
09:45:06|43946.71
09:45:07|43947.87
09:45:08|43950.4
09:45:10|43952.01
09:45:11|43947.58
09:45:11|43946.13
09:45:13|43948.56
09:45:13|43945.6
09:45:14|43944.53
09:45:15|43946.23
09:45:16|43946.23
09:45:18|43954.
09:45:19|43955.17
09:45:20|43951.62
09:45:21|43951.8
09:45:22|43954.
09:45:23|43951.3
09:45:24|43960.
09:45:25|43957.66
09:45:26|43959.17
09:45:27|43958.78
09:45:28|43958.72
09:45:29|43962.41
09:45:30|43961.43
09:45:31|43958.28
09:45:32|43959.55
09:45:33|43961.73
09:45:34|43959.72
09:45:36|43962.46
09:45:37|43960.11
09:45:37|43955.54
09:45:38|43957.17
09:45:39|43955.23
09:45:41|43956.92
09:45:41|43956.92
09:45:43|43956.92
09:45:44|43956.2
09:45:44|43960.8
09:45:45|43958.67
09:45:46|43966.01
09:45:47|43966.01
09:45:48|43962.83
09:45:49|43957.9
09:45:51|43955.1
09:45:51|43956.79
09:45:53|43957.37
09:45:54|43953.91
09:45:54|43960.68
09:45:55|43961.62
09:45:57|43962.
09:45:58|43961.75
09:45:59|43965.62
09:46:00|43965.98
09:46:01|43966.
09:46:02|43963.13
09:46:03|43965.88
09:46:04|43964.6
09:46:05|43972.33
09:46:06|43971.87
09:46:07|43966.04
09:46:08|43968.39
09:46:09|43969.99
09:46:10|43973.78
09:46:11|43972.58
09:46:12|43979.66
09:46:13|43977.97
09:46:14|43973.
09:46:15|43973.
09:46:17|43975.16
09:46:17|43971.87
09:46:18|43974.62
09:46:20|43972.75
09:46:20|43970.72
09:46:22|43976.86
09:46:23|43974.3
09:46:24|43976.
09:46:25|43972.73
09:46:27|43974.78
09:46:28|43974.78
09:46:29|43972.68
09:46:30|43972.28
09:46:31|43969.39
09:46:32|43972.6
09:46:32|43973.74
09:46:34|43976.51
09:46:35|43977.77
09:46:36|43979.28
09:46:37|43980.01
09:46:38|43977.27
09:46:39|43976.97
09:46:40|43976.88
09:46:41|43979.82
09:46:42|43976.45
09:46:43|43977.76
09:46:44|43978.36
09:46:45|43978.88
09:46:46|43977.9
09:46:48|43979.42
09:46:48|43977.91
09:46:49|43979.59
09:46:50|43980.36
09:46:52|43982.38
09:46:52|43981.7
09:46:54|43983.59
09:46:54|43981.95
09:46:55|43980.6
09:46:56|43982.88
09:46:57|43981.01
09:46:58|43985.35
09:47:00|43981.45
09:47:00|43978.7
09:47:01|43978.92
09:47:02|43974.
09:47:04|43974.
09:47:05|43975.65
09:47:05|43974.
09:47:07|43969.99
09:47:07|43972.32
09:47:08|43967.61
09:47:09|43968.35
09:47:10|43969.44
09:47:11|43968.47
09:47:12|43969.09
09:47:14|43969.09
09:47:14|43970.58
09:47:16|43970.18
09:47:16|43970.53
09:47:17|43968.69
09:47:18|43971.4
09:47:20|43966.5
09:47:21|43962.
09:47:22|43963.23
09:47:23|43963.89
09:47:24|43966.1
09:47:25|43964.28
09:47:26|43963.61
09:47:27|43967.2
09:47:29|43968.28
09:47:30|43965.1
09:47:30|43965.05
09:47:32|43965.7
09:47:33|43967.85
09:47:34|43967.85
09:47:35|43958.41
09:47:36|43954.55
09:47:37|43955.36
09:47:38|43956.59
09:47:39|43955.88
09:47:41|43956.45
09:47:41|43956.33
09:47:42|43954.88
09:47:43|43956.33
09:47:45|43957.22
09:47:45|43957.22
09:47:47|43957.74
09:47:48|43956.26
09:47:48|43957.37
09:47:50|43958.58
09:47:51|43957.14
09:47:52|43958.9
09:47:53|43955.85
09:47:54|43958.78
09:47:55|43963.44
09:47:56|43963.34
09:47:57|43958.91
09:47:58|43962.7
09:47:59|43962.7
09:48:00|43964.79
09:48:01|43965.79
09:48:02|43965.53
09:48:03|43964.79
09:48:05|43965.53
09:48:05|43966.5
09:48:06|43965.64
09:48:07|43965.64
09:48:08|43961.87
09:48:09|43959.57
09:48:10|43960.68
09:48:11|43961.88
09:48:12|43962.57
09:48:14|43962.12
09:48:14|43963.24
09:48:15|43961.57
09:48:17|43960.8
09:48:18|43958.
09:48:18|43958.78
09:48:19|43958.78
09:48:21|43961.76
09:48:22|43963.86
09:48:23|43969.04
09:48:24|43964.79
09:48:25|43963.31
09:48:27|43964.71
09:48:27|43962.07
09:48:29|43962.58
09:48:30|43962.46
09:48:31|43957.89
09:48:32|43958.06
09:48:33|43958.62
09:48:33|43956.
09:48:35|43954.16
09:48:36|43953.03
09:48:37|43960.78
09:48:38|43958.05
09:48:38|43959.76
09:48:39|43954.97
09:48:41|43954.97
09:48:41|43956.29
09:48:43|43956.29
09:48:44|43955.1
09:48:44|43958.25
09:48:46|43958.25
09:48:46|43956.07
09:48:48|43958.12
09:48:48|43956.08
09:48:50|43954.29
09:48:50|43954.29
09:48:51|43956.07
09:48:53|43956.13
09:48:53|43956.07
09:48:54|43957.
09:48:56|43958.26
09:48:57|43958.26
09:48:58|43968.43
09:48:59|43966.
09:49:00|43965.88
09:49:01|43960.17
09:49:02|43962.02
09:49:03|43960.13
09:49:04|43962.12
09:49:05|43965.65
09:49:06|43965.39
09:49:07|43962.12
09:49:08|43964.43
09:49:09|43963.42
09:49:10|43960.82
09:49:11|43962.29
09:49:12|43964.19
09:49:13|43964.19
09:49:14|43966.5
09:49:15|43969.25
09:49:16|43965.97
09:49:17|43964.71
09:49:18|43965.61
09:49:19|43966.12
09:49:20|43964.48
09:49:21|43962.91
09:49:22|43964.48
09:49:23|43964.6
09:49:24|43963.07
09:49:25|43965.32
09:49:26|43962.2
09:49:27|43962.07
09:49:28|43972.7
09:49:29|43980.83
09:49:30|43973.05
09:49:31|43971.49
09:49:32|43973.83
09:49:33|43974.24
09:49:34|43974.
09:49:35|43975.62
09:49:36|43976.51
09:49:37|43975.67
09:49:38|43972.42
09:49:39|43973.5
09:49:40|43970.12
09:49:42|43971.53
09:49:42|43964.84
09:49:44|43963.62
09:49:45|43960.92
09:49:46|43963.97
09:49:46|43964.78
09:49:47|43963.93
09:49:48|43963.95
09:49:50|43959.98
09:49:51|43960.4
09:49:52|43957.62
09:49:52|43960.42
09:49:54|43961.32
09:49:54|43958.71
09:49:56|43961.2
09:49:56|43962.07
09:49:58|43961.18
09:49:58|43963.88
09:49:59|43960.92
09:50:00|43958.9
09:50:02|43957.93
09:50:03|43955.51
09:50:04|43956.28
09:50:06|43951.88
09:50:07|43954.98
09:50:07|43954.
09:50:08|43953.88
09:50:10|43955.39
09:50:10|43954.56
09:50:12|43955.48
09:50:13|43955.22
09:50:14|43952.99
09:50:14|43953.99
09:50:15|43951.51
09:50:16|43951.39
09:50:17|43950.41
09:50:19|43949.52
09:50:19|43949.35
09:50:20|43946.59
09:50:22|43946.59
09:50:24|43942.01
09:50:24|43943.3
09:50:26|43941.44
09:50:26|43941.98
09:50:27|43950.43
09:50:28|43951.59
09:50:30|43951.19
09:50:31|43951.05
09:50:32|43949.12
09:50:33|43949.13
09:50:34|43947.13
09:50:34|43952.15
09:50:36|43955.69
09:50:37|43953.58
09:50:38|43955.43
09:50:39|43953.71
09:50:40|43956.
09:50:40|43955.76
09:50:42|43953.32
09:50:43|43952.58
09:50:44|43952.7
09:50:45|43952.7
09:50:46|43949.87
09:50:47|43941.99
09:50:48|43940.89
09:50:49|43941.88
09:50:50|43941.99
09:50:51|43940.03
09:50:52|43939.34
09:50:53|43939.34
09:50:54|43941.75
09:50:55|43937.42
09:50:56|43935.72
09:50:57|43938.
09:50:58|43939.99
09:50:59|43937.8
09:51:00|43939.73
09:51:01|43939.04
09:51:02|43938.26
09:51:03|43938.13
09:51:04|43945.34
09:51:05|43949.9
09:51:06|43952.01
09:51:07|43952.45
09:51:08|43951.3
09:51:09|43957.04
09:51:10|43953.2
09:51:11|43950.31
09:51:12|43947.85
09:51:13|43946.56
09:51:15|43949.02
09:51:15|43949.02
09:51:17|43945.07
09:51:17|43939.05
09:51:19|43944.08
09:51:20|43944.08
09:51:21|43939.3
09:51:21|43941.01
09:51:23|43942.93
09:51:25|43944.25
09:51:26|43944.93
09:51:28|43941.8
09:51:29|43941.8
09:51:30|43943.61
09:51:31|43943.61
09:51:32|43946.23
09:51:33|43945.37
09:51:33|43961.19
09:51:35|43963.99
09:51:36|43955.43
09:51:36|43955.06
09:51:38|43954.94
09:51:38|43956.04
09:51:40|43955.22
09:51:40|43955.1
09:51:42|43955.85
09:51:42|43954.3
09:51:44|43953.93
09:51:44|43957.46
09:51:46|43957.75
09:51:47|43955.86
09:51:48|43954.37
09:51:48|43954.2
09:51:50|43952.61
09:51:51|43954.2
09:51:52|43954.24
09:51:52|43954.12
09:51:54|43945.01
09:51:55|43945.9
09:51:56|43946.87
09:51:57|43947.25
09:51:58|43946.73
09:51:58|43944.24
09:52:01|43942.95
09:52:02|43942.13
09:52:02|43940.87
09:52:04|43935.15
09:52:04|43938.
09:52:05|43939.98
09:52:06|43931.62
09:52:08|43928.98
09:52:08|43932.21
09:52:09|43928.84
09:52:10|43903.99
09:52:12|43901.32
09:52:13|43903.78
09:52:14|43905.71
09:52:15|43908.65
09:52:15|43909.27
09:52:17|43911.46
09:52:18|43905.7
09:52:18|43906.13
09:52:19|43910.76
09:52:21|43908.4
09:52:22|43904.55
09:52:23|43909.7
09:52:24|43906.43
09:52:26|43915.2
09:52:27|43920.04
09:52:28|43919.28
09:52:28|43924.37
09:52:29|43926.32
09:52:30|43926.94
09:52:31|43926.01
09:52:33|43924.7
09:52:34|43926.65
09:52:35|43927.66
09:52:36|43929.
09:52:37|43929.09
09:52:38|43926.72
09:52:39|43929.88
09:52:40|43930.26
09:52:41|43930.67
09:52:42|43926.12
09:52:43|43924.7
09:52:44|43922.8
09:52:45|43928.32
09:52:46|43925.2
09:52:47|43925.2
09:52:48|43925.2
09:52:49|43928.75
09:52:50|43924.7
09:52:52|43926.46
09:52:52|43924.95
09:52:53|43924.95
09:52:55|43921.45
09:52:56|43920.91
09:52:56|43923.07
09:52:58|43922.13
09:52:59|43922.79
09:52:59|43924.22
09:53:01|43922.6
09:53:02|43916.01
09:53:03|43909.27
09:53:04|43909.93
09:53:05|43909.5
09:53:06|43906.28
09:53:07|43908.
09:53:08|43906.34
09:53:09|43907.15
09:53:10|43907.6
09:53:11|43904.9
09:53:12|43902.22
09:53:13|43904.42
09:53:14|43904.12
09:53:15|43901.9
09:53:16|43903.48
09:53:18|43902.25
09:53:18|43905.2
09:53:19|43905.18
09:53:20|43905.43
09:53:22|43896.65
09:53:22|43890.75
09:53:23|43891.86
09:53:25|43892.
09:53:25|43889.03
09:53:27|43886.7
09:53:29|43881.7
09:53:29|43883.97
09:53:30|43881.99
09:53:32|43881.
09:53:33|43881.33
09:53:34|43879.29
09:53:35|43875.63
09:53:36|43879.92
09:53:37|43879.1
09:53:38|43880.11
09:53:39|43883.42
09:53:40|43889.98
09:53:41|43891.69
09:53:43|43895.16
09:53:44|43894.12
09:53:44|43892.95
09:53:46|43891.33
09:53:47|43889.99
09:53:48|43889.38
09:53:49|43885.51
09:53:50|43888.56
09:53:51|43886.26
09:53:52|43889.25
09:53:53|43881.63
09:53:53|43876.24
09:53:55|43879.91
09:53:55|43880.82
09:53:56|43886.05
09:53:58|43882.01
09:53:59|43886.
09:54:00|43882.9
09:54:01|43880.61
09:54:02|43876.88
09:54:03|43877.12
09:54:04|43875.88
09:54:05|43872.65
09:54:06|43873.99
09:54:07|43873.99
09:54:08|43871.88
09:54:09|43873.15
09:54:09|43875.99
09:54:11|43877.59
09:54:12|43874.29
09:54:12|43871.1
09:54:14|43874.11
09:54:15|43870.12
09:54:16|43869.99
09:54:17|43870.67
09:54:18|43865.8
09:54:20|43879.99
09:54:20|43877.85
09:54:22|43887.08
09:54:22|43885.2
09:54:23|43886.
09:54:24|43884.
09:54:25|43883.59
09:54:26|43883.44
09:54:27|43888.13
09:54:29|43883.92
09:54:29|43882.47
09:54:31|43885.74
09:54:32|43882.
09:54:33|43881.88
09:54:34|43882.
09:54:35|43883.61
09:54:36|43884.13
09:54:37|43883.59
09:54:38|43876.9
09:54:39|43877.59
09:54:40|43875.01
09:54:41|43875.9
09:54:42|43876.
09:54:44|43876.
09:54:44|43880.23
09:54:46|43880.47
09:54:46|43883.87
09:54:48|43880.75
09:54:49|43880.8
09:54:50|43881.98
09:54:51|43880.87
09:54:51|43880.87
09:54:52|43881.
09:54:54|43881.87
09:54:56|43885.36
09:54:56|43882.9
09:54:57|43879.15
09:54:58|43879.88
09:55:00|43878.
09:55:01|43881.99
09:55:02|43884.62
09:55:03|43889.98
09:55:04|43896.23
09:55:04|43900.8
09:55:06|43903.83
09:55:06|43902.45
09:55:09|43902.66
09:55:09|43906.
09:55:10|43905.71
09:55:11|43906.33
09:55:12|43907.87
09:55:14|43904.79
09:55:14|43903.87
09:55:16|43903.3
09:55:16|43915.64
09:55:17|43914.16
09:55:18|43916.
09:55:20|43913.74
09:55:21|43913.97
09:55:22|43911.4
09:55:23|43909.82
09:55:24|43907.13
09:55:26|43908.18
09:55:27|43908.
09:55:28|43903.93
09:55:30|43905.38
09:55:31|43905.38
09:55:32|43907.32
09:55:33|43917.31
09:55:34|43918.07
09:55:36|43919.44
09:55:37|43914.27
09:55:38|43915.72
09:55:39|43916.28
09:55:40|43914.55
09:55:40|43918.62
09:55:42|43914.27
09:55:43|43912.2
09:55:44|43913.58
09:55:44|43912.11
09:55:47|43910.28
09:55:48|43912.79
09:55:49|43912.45
09:55:49|43915.08
09:55:50|43912.86
09:55:52|43918.
09:55:52|43919.4
09:55:54|43926.6
09:55:54|43928.35
09:55:56|43930.13
09:55:56|43933.41
09:55:57|43934.
09:55:58|43935.62
09:55:59|43933.63
09:56:01|43932.65
09:56:02|43936.
09:56:02|43935.77
09:56:04|43936.
09:56:04|43934.11
09:56:05|43935.88
09:56:06|43933.84
09:56:07|43937.87
09:56:09|43941.99
09:56:10|43940.67
09:56:10|43940.36
09:56:12|43943.34
09:56:13|43943.08
09:56:14|43940.62
09:56:15|43942.22
09:56:16|43936.97
09:56:18|43935.88
09:56:18|43937.54
09:56:20|43938.43
09:56:21|43938.57
09:56:22|43936.1
09:56:23|43940.24
09:56:24|43939.87
09:56:25|43938.
09:56:26|43936.97
09:56:27|43939.32
09:56:28|43939.9
09:56:30|43938.4
09:56:32|43936.43
09:56:33|43935.8
09:56:34|43937.21
09:56:35|43936.01
09:56:35|43938.31
09:56:37|43935.35
09:56:39|43934.86
09:56:40|43931.24
09:56:41|43929.01
09:56:42|43928.34
09:56:43|43926.5
09:56:44|43924.58
09:56:45|43926.68
09:56:46|43925.99
09:56:47|43928.87
09:56:48|43932.02
09:56:49|43934.57
09:56:50|43938.31
09:56:51|43936.92
09:56:52|43939.02
09:56:53|43938.65
09:56:54|43937.62
09:56:55|43938.62
09:56:56|43938.
09:56:58|43939.9
09:56:59|43940.81
09:56:59|43940.68
09:57:01|43941.2
09:57:01|43943.92
09:57:02|43947.16
09:57:03|43948.78
09:57:05|43943.22
09:57:05|43935.67
09:57:07|43938.
09:57:07|43934.37
09:57:08|43934.62
09:57:10|43935.88
09:57:10|43935.88
09:57:12|43934.2
09:57:13|43932.87
09:57:13|43933.01
09:57:15|43932.3
09:57:16|43933.95
09:57:17|43927.75
09:57:18|43927.49
09:57:19|43927.19
09:57:20|43927.2
09:57:21|43924.43
09:57:22|43924.99
09:57:23|43925.23
09:57:24|43927.02
09:57:25|43925.28
09:57:26|43929.05
09:57:27|43934.2
09:57:28|43931.24
09:57:29|43933.66
09:57:30|43934.51
09:57:32|43932.59
09:57:33|43929.63
09:57:34|43929.63
09:57:35|43932.18
09:57:36|43929.63
09:57:37|43926.
09:57:39|43927.64
09:57:39|43929.08
09:57:40|43929.86
09:57:42|43926.85
09:57:42|43929.24
09:57:44|43924.59
09:57:45|43925.24
09:57:46|43925.38
09:57:47|43923.01
09:57:48|43926.6
09:57:49|43926.99
09:57:50|43927.75
09:57:51|43927.87
09:57:52|43928.38
09:57:53|43926.16
09:57:54|43926.14
09:57:54|43922.
09:57:55|43926.03
09:57:57|43925.52
09:57:58|43924.14
09:57:59|43925.88
09:58:00|43925.88
09:58:01|43922.03
09:58:02|43925.6
09:58:03|43926.65
09:58:04|43926.93
09:58:05|43926.93
09:58:06|43925.93
09:58:07|43925.79
09:58:08|43926.48
09:58:09|43927.31
09:58:10|43927.19
09:58:11|43927.06
09:58:12|43924.13
09:58:13|43926.48
09:58:14|43924.62
09:58:15|43924.31
09:58:16|43920.93
09:58:17|43919.85
09:58:18|43916.02
09:58:19|43919.9
09:58:20|43919.65
09:58:21|43918.25
09:58:23|43924.5
09:58:23|43922.12
09:58:24|43925.72
09:58:25|43922.8
09:58:26|43924.58
09:58:27|43924.44
09:58:28|43924.45
09:58:29|43922.38
09:58:31|43922.
09:58:32|43924.12
09:58:33|43924.7
09:58:34|43922.3
09:58:35|43922.59
09:58:36|43924.
09:58:37|43923.6
09:58:38|43923.45
09:58:40|43925.58
09:58:41|43924.57
09:58:42|43926.87
09:58:43|43926.37
09:58:43|43924.82
09:58:44|43930.09
09:58:45|43926.66
09:58:46|43927.54
09:58:48|43928.26
09:58:48|43926.02
09:58:50|43928.12
09:58:51|43928.
09:58:51|43928.5
09:58:52|43930.06
09:58:54|43930.4
09:58:55|43926.14
09:58:55|43928.66
09:58:56|43926.8
09:58:58|43928.5
09:58:58|43929.53
09:59:00|43928.12
09:59:01|43931.99
09:59:01|43936.1
09:59:02|43936.78
09:59:03|43932.91
09:59:04|43929.59
09:59:05|43930.87
09:59:06|43930.4
09:59:08|43928.01
09:59:09|43931.94
09:59:10|43931.8
09:59:11|43931.28
09:59:12|43931.28
09:59:13|43931.28
09:59:14|43935.11
09:59:15|43933.03
09:59:16|43932.39
09:59:17|43934.2
09:59:18|43935.43
09:59:19|43935.43
09:59:20|43933.15
09:59:21|43933.83
09:59:22|43934.42
09:59:23|43933.15
09:59:24|43933.15
09:59:25|43933.27
09:59:26|43933.27
09:59:27|43933.98
09:59:28|43933.98
09:59:29|43934.2
09:59:30|43934.29
09:59:31|43934.42
09:59:32|43928.82
09:59:34|43930.91
09:59:34|43928.76
09:59:36|43933.93
09:59:37|43933.5
09:59:38|43930.91
09:59:39|43930.91
09:59:40|43930.91
09:59:40|43930.91
09:59:42|43934.08
09:59:43|43934.08
09:59:43|43930.4
09:59:45|43930.91
09:59:46|43930.41
09:59:47|43930.
09:59:47|43932.3
09:59:48|43933.03
09:59:49|43934.41
09:59:50|43932.61
09:59:52|43926.8
09:59:53|43928.5
09:59:54|43928.44
09:59:55|43930.4
09:59:56|43931.49
09:59:56|43928.
09:59:57|43928.
09:59:59|43930.28
10:00:00|43927.87
10:00:01|43922.66
10:00:02|43922.2
10:00:03|43922.2
10:00:05|43922.57
10:00:06|43922.22
10:00:06|43918.5
10:00:07|43918.
10:00:08|43918.29
10:00:10|43918.11
10:00:11|43922.51
10:00:12|43924.57
10:00:13|43924.57
10:00:14|43926.66
10:00:15|43924.32
10:00:16|43931.01
10:00:17|43929.57
10:00:18|43930.01
10:00:20|43932.05
10:00:21|43931.74
10:00:22|43931.75
10:00:23|43932.05
10:00:24|43932.3
10:00:25|43929.82
10:00:26|43929.79
10:00:27|43931.92
10:00:27|43927.38
10:00:29|43924.73
10:00:30|43925.73
10:00:30|43929.07
10:00:32|43932.3
10:00:34|43929.54
10:00:35|43931.73
10:00:36|43931.01
10:00:36|43930.89
10:00:38|43931.46
10:00:39|43931.88
10:00:40|43929.51
10:00:41|43926.01
10:00:42|43926.13
10:00:43|43923.11
10:00:44|43923.61
10:00:45|43924.
10:00:46|43926.22
10:00:47|43924.
10:00:48|43921.51
10:00:49|43925.67
10:00:50|43926.01
10:00:51|43927.98
10:00:53|43925.79
10:00:53|43919.84
10:00:55|43921.7
10:00:55|43919.86
10:00:56|43919.74
10:00:57|43919.17
10:00:58|43918.13
10:00:59|43918.45
10:01:00|43917.01
10:01:01|43918.
10:01:02|43927.11
10:01:03|43920.99
10:01:05|43925.41
10:01:05|43931.4
10:01:06|43933.03
10:01:07|43926.
10:01:09|43925.87
10:01:09|43923.84
10:01:10|43927.98
10:01:12|43932.1
10:01:12|43933.38
10:01:13|43937.22
10:01:15|43935.55
10:01:16|43930.51
10:01:16|43928.3
10:01:18|43929.53
10:01:18|43918.01
10:01:19|43920.02
10:01:20|43921.18
10:01:22|43922.72
10:01:22|43922.72
10:01:24|43924.83
10:01:24|43927.86
10:01:25|43927.75
10:01:27|43926.71
10:01:27|43928.71
10:01:28|43927.57
10:01:29|43926.29
10:01:30|43928.02
10:01:31|43930.68
10:01:32|43933.98
10:01:35|43938.9
10:01:36|43934.33
10:01:36|43940.82
10:01:37|43939.8
10:01:39|43940.95
10:01:39|43939.9
10:01:40|43939.9
10:01:41|43940.58
10:01:42|43943.15
10:01:44|43950.81
10:01:45|43943.49
10:01:45|43943.38
10:01:47|43945.12
10:01:47|43946.27
10:01:48|43945.38
10:01:49|43943.81
10:01:50|43941.25
10:01:52|43941.48
10:01:53|43939.91
10:01:53|43940.3
10:01:55|43938.54
10:01:56|43945.96
10:01:57|43944.88
10:01:58|43942.47
10:01:59|43942.47
10:01:59|43944.73
10:02:01|43939.98
10:02:02|43938.92
10:02:02|43937.32
10:02:03|43939.72
10:02:04|43934.
10:02:06|43933.69
10:02:06|43935.09
10:02:08|43931.52
10:02:08|43934.7
10:02:10|43937.31
10:02:10|43937.51
10:02:12|43937.51
10:02:13|43937.61
10:02:14|43937.53
10:02:15|43934.01
10:02:16|43936.1
10:02:17|43933.3
10:02:19|43931.53
10:02:20|43935.61
10:02:21|43933.69
10:02:21|43936.99
10:02:22|43934.58
10:02:23|43935.76
10:02:24|43936.9
10:02:25|43938.13
10:02:26|43940.57
10:02:27|43941.88
10:02:29|43941.88
10:02:30|43941.52
10:02:30|43930.73
10:02:31|43926.94
10:02:32|43931.08
10:02:33|43931.08
10:02:35|43930.02
10:02:35|43928.5
10:02:37|43929.66
10:02:38|43930.4
10:02:39|43935.87
10:02:39|43937.16
10:02:41|43934.2
10:02:42|43936.11
10:02:43|43936.11
10:02:44|43935.89
10:02:45|43939.83
10:02:46|43937.47
10:02:47|43939.83
10:02:48|43942.25
10:02:49|43938.5
10:02:50|43941.63
10:02:51|43941.62
10:02:52|43941.5
10:02:53|43941.5
10:02:54|43943.05
10:02:55|43947.28
10:02:57|43945.48
10:02:57|43946.02
10:02:58|43944.93
10:02:59|43947.72
10:03:00|43943.74
10:03:02|43942.33
10:03:02|43941.89
10:03:03|43945.48
10:03:04|43945.35
10:03:06|43940.95
10:03:06|43943.1
10:03:07|43942.87
10:03:08|43942.87
10:03:10|43942.9
10:03:10|43941.93
10:03:11|43944.53
10:03:12|43943.59
10:03:13|43936.
10:03:14|43937.82
10:03:15|43938.02
10:03:16|43938.43
10:03:17|43941.86
10:03:18|43941.99
10:03:19|43940.
10:03:20|43941.72
10:03:21|43941.72
10:03:22|43945.99
10:03:23|43944.84
10:03:24|43948.43
10:03:25|43948.43
10:03:26|43944.01
10:03:27|43943.59
10:03:28|43944.
10:03:29|43943.7
10:03:31|43943.89
10:03:31|43945.6
10:03:33|43945.83
10:03:33|43946.
10:03:34|43944.15
10:03:37|43947.99
10:03:38|43952.45
10:03:39|43952.45
10:03:39|43952.45
10:03:41|43951.4
10:03:42|43953.97
10:03:43|43959.98
10:03:44|43958.64
10:03:45|43960.09
10:03:46|43959.33
10:03:48|43958.9
10:03:49|43962.34
10:03:49|43962.64
10:03:50|43961.27
10:03:51|43957.39
10:03:52|43954.
10:03:54|43955.52
10:03:55|43950.01
10:03:55|43949.99
10:03:57|43948.46
10:03:57|43949.4
10:03:58|43952.76
10:04:00|43952.94
10:04:00|43948.54
10:04:01|43950.59
10:04:02|43953.2
10:04:03|43957.
10:04:05|43954.35
10:04:06|43957.31
10:04:07|43954.89
10:04:08|43956.08
10:04:09|43953.99
10:04:11|43955.41
10:04:11|43960.
10:04:13|43960.8
10:04:14|43955.68
10:04:14|43957.48
10:04:16|43957.29
10:04:16|43954.98
10:04:17|43953.46
10:04:18|43953.97
10:04:20|43952.24
10:04:21|43953.57
10:04:22|43955.86
10:04:23|43955.48
10:04:23|43955.48
10:04:24|43953.2
10:04:25|43951.2
10:04:27|43952.87
10:04:27|43951.38
10:04:29|43949.89
10:04:30|43950.63
10:04:31|43949.89
10:04:32|43949.89
10:04:33|43947.74
10:04:34|43947.74
10:04:34|43944.86
10:04:36|43946.57
10:04:36|43945.6
10:04:39|43945.04
10:04:40|43947.25
10:04:42|43945.6
10:04:42|43944.75
10:04:44|43946.91
10:04:45|43941.07
10:04:46|43938.46
10:04:47|43941.86
10:04:48|43941.73
10:04:49|43942.76
10:04:50|43942.51
10:04:51|43942.5
10:04:52|43944.3
10:04:53|43944.39
10:04:55|43943.96
10:04:56|43939.4
10:04:57|43937.08
10:04:58|43936.06
10:04:58|43939.08
10:05:00|43939.01
10:05:01|43934.69
10:05:02|43937.88
10:05:03|43935.79
10:05:04|43935.91
10:05:05|43928.
10:05:05|43926.94
10:05:07|43930.86
10:05:08|43934.51
10:05:09|43938.01
10:05:10|43943.45
10:05:11|43942.53
10:05:12|43945.39
10:05:13|43940.01
10:05:14|43942.39
10:05:15|43940.65
10:05:16|43941.89
10:05:17|43933.73
10:05:18|43938.94
10:05:19|43939.45
10:05:20|43939.32
10:05:21|43938.09
10:05:22|43939.13
10:05:23|43939.13
10:05:24|43939.13
10:05:25|43939.9
10:05:26|43939.9
10:05:27|43942.12
10:05:28|43941.99
10:05:30|43940.02
10:05:30|43940.02
10:05:31|43944.18
10:05:33|43940.63
10:05:33|43943.65
10:05:34|43943.7
10:05:35|43944.75
10:05:37|43947.98
10:05:37|43946.4
10:05:39|43947.2
10:05:40|43945.35
10:05:41|43945.35
10:05:42|43944.93
10:05:43|43940.95
10:05:44|43940.01
10:05:45|43943.36
10:05:46|43943.24
10:05:47|43941.17
10:05:48|43943.05
10:05:49|43937.96
10:05:50|43938.
10:05:51|43939.86
10:05:52|43941.03
10:05:53|43946.05
10:05:54|43948.19
10:05:55|43946.52
10:05:56|43947.81
10:05:57|43947.5
10:05:58|43949.15
10:05:59|43957.75
10:06:00|43955.68
10:06:01|43955.29
10:06:02|43957.49
10:06:04|43958.71
10:06:04|43949.7
10:06:05|43952.06
10:06:07|43952.06
10:06:07|43953.08
10:06:08|43948.87
10:06:09|43948.03
10:06:10|43949.73
10:06:11|43949.73
10:06:12|43951.3
10:06:13|43951.77
10:06:14|43949.79
10:06:15|43948.73
10:06:16|43949.7
10:06:18|43946.29
10:06:18|43941.56
10:06:19|43950.81
10:06:21|43953.08
10:06:21|43950.67
10:06:22|43955.79
10:06:23|43953.2
10:06:24|43951.3
10:06:25|43951.3
10:06:27|43951.3
10:06:27|43948.47
10:06:29|43950.4
10:06:29|43949.38
10:06:30|43949.38
10:06:31|43950.02
10:06:32|43950.02
10:06:33|43950.02
10:06:34|43950.02
10:06:36|43943.71
10:06:36|43944.19
10:06:37|43945.39
10:06:38|43948.56
10:06:40|43948.3
10:06:41|43950.4
10:06:42|43954.87
10:06:43|43956.01
10:06:44|43954.44
10:06:45|43952.01
10:06:47|43954.
10:06:48|43953.71
10:06:49|43953.59
10:06:50|43952.9
10:06:51|43952.63
10:06:52|43947.12
10:06:53|43947.12
10:06:54|43945.27
10:06:55|43946.69
10:06:56|43943.86
10:06:58|43944.19
10:06:58|43946.95
10:07:00|43946.95
10:07:00|43944.72
10:07:01|43944.72
10:07:03|43944.26
10:07:04|43948.43
10:07:04|43947.73
10:07:06|43948.
10:07:07|43950.22
10:07:08|43949.02
10:07:09|43948.5
10:07:10|43948.5
10:07:11|43949.36
10:07:12|43945.41
10:07:14|43945.41
10:07:15|43944.51
10:07:15|43944.36
10:07:16|43941.42
10:07:17|43941.34
10:07:18|43943.57
10:07:19|43943.57
10:07:20|43943.43
10:07:21|43939.85
10:07:22|43943.57
10:07:23|43942.83
10:07:25|43942.83
10:07:25|43942.83
10:07:26|43936.33
10:07:27|43932.26
10:07:29|43931.58
10:07:30|43933.99
10:07:30|43934.23
10:07:31|43933.88
10:07:33|43936.1
10:07:33|43941.99
10:07:34|43944.43
10:07:35|43940.26
10:07:37|43938.51
10:07:37|43940.93
10:07:38|43939.55
10:07:40|43934.2
10:07:41|43934.25
10:07:42|43934.12
10:07:43|43934.12
10:07:44|43934.12
10:07:45|43934.44
10:07:46|43934.65
10:07:47|43938.
10:07:48|43940.62
10:07:50|43942.76
10:07:50|43939.06
10:07:52|43939.06
10:07:53|43939.06
10:07:54|43939.9
10:07:55|43939.9
10:07:55|43938.25
10:07:57|43941.38
10:07:58|43942.98
10:07:59|43942.98
10:07:59|43938.3
10:08:01|43939.57
10:08:01|43938.51
10:08:03|43938.51
10:08:04|43942.62
10:08:05|43940.55
10:08:06|43940.29
10:08:07|43934.66
10:08:08|43934.66
10:08:10|43935.37
10:08:10|43934.47
10:08:11|43934.73
10:08:12|43935.98
10:08:13|43933.99
10:08:14|43935.56
10:08:16|43933.22
10:08:17|43935.29
10:08:18|43938.93
10:08:18|43936.63
10:08:19|43936.1
10:08:20|43936.51
10:08:21|43936.1
10:08:22|43935.
10:08:23|43935.
10:08:24|43935.
10:08:25|43939.9
10:08:26|43938.14
10:08:27|43938.28
10:08:28|43936.47
10:08:29|43937.55
10:08:30|43930.01
10:08:31|43930.01
10:08:32|43931.93
10:08:33|43930.54
10:08:34|43936.32
10:08:35|43937.34
10:08:37|43937.34
10:08:37|43934.3
10:08:38|43937.21
10:08:40|43934.43
10:08:41|43934.5
10:08:42|43935.46
10:08:44|43928.94
10:08:45|43926.8
10:08:46|43926.8
10:08:47|43928.95
10:08:48|43925.11
10:08:49|43924.7
10:08:50|43926.46
10:08:51|43926.48
10:08:52|43926.48
10:08:54|43926.77
10:08:55|43924.7
10:08:56|43922.13
10:08:56|43926.04
10:08:58|43926.01
10:08:58|43929.23
10:08:59|43929.12
10:09:00|43927.88
10:09:01|43928.33
10:09:02|43936.
10:09:04|43935.59
10:09:04|43935.27
10:09:06|43935.97
10:09:07|43935.98
10:09:08|43936.12
10:09:09|43935.46
10:09:10|43935.27
10:09:11|43935.27
10:09:12|43934.2
10:09:13|43937.73
10:09:14|43934.77
10:09:15|43933.03
10:09:15|43932.67
10:09:17|43932.4
10:09:18|43928.6
10:09:19|43928.4
10:09:20|43929.32
10:09:21|43929.44
10:09:22|43929.88
10:09:23|43933.99
10:09:24|43934.78
10:09:25|43928.96
10:09:26|43927.99
10:09:27|43925.96
10:09:29|43927.72
10:09:29|43929.35
10:09:31|43929.59
10:09:31|43929.59
10:09:32|43931.61
10:09:33|43931.61
10:09:35|43930.39
10:09:35|43931.62
10:09:36|43935.58
10:09:38|43931.96
10:09:38|43929.45
10:09:40|43931.23
10:09:41|43928.28
10:09:41|43928.28
10:09:44|43927.05
10:09:45|43927.05
10:09:45|43927.05
10:09:46|43927.05
10:09:47|43929.62
10:09:48|43931.17
10:09:50|43931.17
10:09:50|43933.55
10:09:52|43930.95
10:09:52|43931.52
10:09:53|43931.52
10:09:55|43931.52
10:09:56|43933.74
10:09:57|43934.
10:09:57|43932.07
10:09:59|43933.88
10:10:00|43929.35
10:10:01|43927.92
10:10:02|43927.92
10:10:03|43931.74
10:10:04|43932.
10:10:05|43932.
10:10:06|43934.31
10:10:07|43935.66
10:10:08|43933.87
10:10:09|43932.3
10:10:10|43936.3
10:10:11|43934.2
10:10:13|43934.
10:10:13|43941.29
10:10:14|43944.32
10:10:15|43943.36
10:10:16|43943.52
10:10:17|43940.59
10:10:18|43941.2
10:10:20|43943.66
10:10:20|43940.95
10:10:21|43940.95
10:10:22|43935.7
10:10:24|43936.1
10:10:24|43936.89
10:10:25|43936.89
10:10:26|43934.2
10:10:28|43934.2
10:10:29|43928.35
10:10:29|43930.25
10:10:30|43929.75
10:10:31|43931.95
10:10:32|43931.68
10:10:33|43934.68
10:10:34|43932.47
10:10:35|43931.47
10:10:36|43931.47
10:10:37|43931.47
10:10:38|43928.5
10:10:39|43930.4
10:10:40|43930.4
10:10:41|43931.98
10:10:43|43935.99
10:10:44|43935.99
10:10:45|43935.99
10:10:46|43935.99
10:10:47|43935.99
10:10:49|43935.99
10:10:50|43935.99
10:10:51|43935.99
10:10:52|43932.3
10:10:53|43932.3
10:10:54|43931.46
10:10:55|43931.58
10:10:56|43929.34
10:10:57|43927.03
10:10:58|43925.82
10:10:59|43923.91
10:11:00|43925.99
10:11:01|43925.88
10:11:02|43925.88
10:11:03|43922.28
10:11:04|43920.4
10:11:06|43919.42
10:11:06|43920.28
10:11:07|43917.7
10:11:08|43917.87
10:11:09|43920.4
10:11:10|43918.01
10:11:12|43919.88
10:11:12|43917.16
10:11:13|43917.28
10:11:14|43917.28
10:11:16|43917.28
10:11:16|43917.85
10:11:17|43919.83
10:11:19|43917.88
10:11:19|43919.99
10:11:20|43921.17
10:11:21|43924.01
10:11:22|43925.42
10:11:23|43922.83
10:11:24|43925.05
10:11:25|43920.9
10:11:27|43921.85
10:11:27|43921.85
10:11:28|43919.74
10:11:30|43919.51
10:11:30|43917.43
10:11:31|43917.43
10:11:32|43917.43
10:11:33|43917.43
10:11:34|43914.88
10:11:35|43910.
10:11:37|43911.74
10:11:38|43908.8
10:11:38|43908.47
10:11:39|43907.85
10:11:40|43907.6
10:11:41|43906.38
10:11:43|43901.13
10:11:45|43903.86
10:11:46|43903.59
10:11:47|43903.84
10:11:48|43905.14
10:11:49|43900.
10:11:50|43905.38
10:11:51|43904.22
10:11:52|43906.07
10:11:53|43906.07
10:11:55|43906.07
10:11:56|43907.13
10:11:56|43907.13
10:11:58|43903.8
10:11:59|43902.96
10:11:59|43902.96
10:12:01|43903.8
10:12:01|43905.42
10:12:03|43906.63
10:12:03|43906.46
10:12:04|43904.05
10:12:06|43910.01
10:12:07|43909.74
10:12:08|43909.72
10:12:08|43909.76
10:12:09|43906.63
10:12:11|43917.18
10:12:12|43916.83
10:12:13|43913.06
10:12:14|43915.2
10:12:15|43917.7
10:12:16|43917.46
10:12:17|43914.37
10:12:19|43916.
10:12:19|43920.51
10:12:20|43918.28
10:12:21|43917.15
10:12:23|43916.16
10:12:23|43916.35
10:12:25|43913.3
10:12:26|43916.14
10:12:26|43917.85
10:12:27|43919.09
10:12:29|43921.2
10:12:30|43916.52
10:12:30|43919.21
10:12:31|43919.21
10:12:33|43919.49
10:12:33|43917.19
10:12:35|43919.36
10:12:36|43921.99
10:12:37|43920.
10:12:38|43920.
10:12:39|43920.09
10:12:39|43920.09
10:12:41|43920.09
10:12:42|43920.1
10:12:43|43922.8
10:12:43|43922.8
10:12:44|43921.
10:12:46|43920.9
10:12:48|43921.
10:12:48|43922.29
10:12:50|43916.23
10:12:51|43918.86
10:12:52|43921.04
10:12:53|43920.9
10:12:54|43921.74
10:12:55|43920.03
10:12:56|43918.38
10:12:58|43916.87
10:12:59|43916.05
10:12:59|43916.63
10:13:00|43915.66
10:13:02|43915.66
10:13:02|43916.61
10:13:04|43914.07
10:13:04|43912.62
10:13:05|43915.71
10:13:07|43919.02
10:13:07|43916.98
10:13:09|43916.98
10:13:10|43914.43
10:13:10|43917.36
10:13:12|43915.69
10:13:13|43917.68
10:13:13|43915.81
10:13:15|43915.68
10:13:16|43917.81
10:13:16|43915.77
10:13:18|43914.97
10:13:19|43913.3
10:13:20|43914.97
10:13:21|43915.2
10:13:22|43914.24
10:13:23|43916.84
10:13:24|43914.39
10:13:24|43915.58
10:13:26|43915.77
10:13:26|43915.1
10:13:28|43928.65
10:13:28|43925.22
10:13:30|43929.86
10:13:31|43929.86
10:13:32|43930.38
10:13:33|43928.65
10:13:34|43930.58
10:13:35|43933.53
10:13:36|43933.26
10:13:37|43945.09
10:13:38|43942.84
10:13:39|43939.68
10:13:40|43939.35
10:13:41|43939.35
10:13:42|43939.69
10:13:43|43940.57
10:13:44|43938.53
10:13:45|43936.95
10:13:47|43931.35
10:13:48|43932.87
10:13:49|43931.65
10:13:50|43932.3
10:13:51|43937.01
10:13:53|43942.11
10:13:54|43942.25
10:13:54|43947.63
10:13:56|43947.63
10:13:57|43944.28
10:13:57|43946.92
10:13:59|43944.4
10:14:00|43944.4
10:14:01|43945.4
10:14:02|43945.48
10:14:03|43940.95
10:14:05|43945.82
10:14:05|43948.22
10:14:07|43943.7
10:14:08|43943.7
10:14:08|43942.04
10:14:09|43940.92
10:14:10|43940.92
10:14:11|43940.92
10:14:12|43941.87
10:14:13|43939.66
10:14:14|43941.71
10:14:16|43941.59
10:14:16|43941.59
10:14:17|43941.99
10:14:18|43939.54
10:14:19|43939.05
10:14:20|43943.32
10:14:22|43940.08
10:14:23|43941.8
10:14:23|43942.52
10:14:24|43940.12
10:14:26|43940.12
10:14:27|43940.
10:14:28|43941.84
10:14:29|43943.47
10:14:30|43938.
10:14:31|43936.1
10:14:32|43936.36
10:14:33|43931.14
10:14:34|43931.13
10:14:35|43928.07
10:14:36|43928.07
10:14:37|43927.97
10:14:38|43925.81
10:14:39|43927.84
10:14:40|43928.8
10:14:41|43927.32
10:14:42|43929.99
10:14:43|43931.23
10:14:44|43931.06
10:14:45|43929.18
10:14:46|43930.95
10:14:47|43930.56
10:14:48|43930.56
10:14:50|43929.32
10:14:51|43934.2
10:14:52|43933.51
10:14:52|43925.84
10:14:54|43929.4
10:14:55|43929.4
10:14:56|43929.88
10:14:57|43927.6
10:14:58|43929.88
10:14:59|43929.76
10:15:00|43927.22
10:15:00|43927.22
10:15:02|43928.4
10:15:03|43919.57
10:15:04|43918.
10:15:05|43919.37
10:15:06|43917.02
10:15:07|43918.
10:15:08|43919.98
10:15:09|43921.17
10:15:10|43921.18
10:15:11|43919.04
10:15:12|43921.26
10:15:13|43919.03
10:15:14|43925.96
10:15:15|43922.73
10:15:16|43923.44
10:15:17|43924.44
10:15:18|43923.76
10:15:20|43925.13
10:15:21|43926.17
10:15:22|43926.17
10:15:22|43925.86
10:15:23|43924.
10:15:24|43925.43
10:15:25|43929.9
10:15:26|43928.12
10:15:27|43930.12
10:15:28|43934.21
10:15:29|43935.82
10:15:30|43935.26
10:15:32|43934.98
10:15:32|43933.44
10:15:34|43933.25
10:15:34|43936.26
10:15:35|43936.26
10:15:36|43937.44
10:15:38|43942.25
10:15:38|43941.02
10:15:39|43941.91
10:15:40|43941.91
10:15:41|43947.25
10:15:42|43945.
10:15:43|43943.65
10:15:44|43938.
10:15:45|43938.43
10:15:46|43938.8
10:15:48|43941.41
10:15:50|43938.31
10:15:51|43940.94
10:15:52|43940.82
10:15:53|43937.6
10:15:54|43937.46
10:15:55|43937.46
10:15:56|43937.44
10:15:57|43939.9
10:15:58|43940.7
10:15:59|43950.77
10:16:00|43949.
10:16:01|43944.01
10:16:02|43936.36
10:16:03|43939.9
10:16:04|43943.51
10:16:05|43939.5
10:16:06|43934.78
10:16:07|43934.92
10:16:08|43938.
10:16:09|43936.12
10:16:10|43932.79
10:16:11|43933.66
10:16:12|43936.51
10:16:13|43936.51
10:16:14|43934.15
10:16:15|43938.31
10:16:16|43936.1
10:16:17|43936.01
10:16:19|43938.
10:16:19|43934.13
10:16:21|43929.79
10:16:22|43929.79
10:16:23|43927.9
10:16:24|43928.44
10:16:25|43927.48
10:16:26|43927.48
10:16:27|43927.52
10:16:28|43932.3
10:16:29|43933.51
10:16:30|43933.39
10:16:31|43936.15
10:16:32|43938.15
10:16:33|43936.67
10:16:34|43938.
10:16:35|43935.24
10:16:36|43930.87
10:16:37|43928.31
10:16:38|43927.87
10:16:39|43928.64
10:16:40|43927.75
10:16:41|43927.87
10:16:42|43929.93
10:16:43|43930.7
10:16:44|43934.2
10:16:45|43936.07
10:16:46|43934.
10:16:47|43931.48
10:16:48|43930.78
10:16:50|43930.9
10:16:51|43930.9
10:16:53|43929.93
10:16:54|43928.46
10:16:54|43930.54
10:16:55|43930.67
10:16:56|43930.9
10:16:57|43933.6
10:16:59|43933.
10:17:00|43933.46
10:17:00|43933.46
10:17:01|43930.94
10:17:03|43930.99
10:17:04|43928.73
10:17:05|43931.35
10:17:06|43928.
10:17:06|43927.75
10:17:07|43929.6
10:17:08|43929.6
10:17:09|43930.01
10:17:11|43930.01
10:17:12|43929.88
10:17:13|43928.62
10:17:14|43928.62
10:17:15|43930.27
10:17:16|43937.03
10:17:17|43933.73
10:17:17|43931.99
10:17:18|43931.99
10:17:19|43933.15
10:17:20|43935.35
10:17:21|43935.35
10:17:23|43935.47
10:17:24|43932.38
10:17:24|43932.3
10:17:26|43931.74
10:17:27|43933.91
10:17:28|43935.43
10:17:29|43932.43
10:17:30|43932.43
10:17:31|43932.55
10:17:32|43933.88
10:17:33|43932.3
10:17:34|43932.3
10:17:36|43935.03
10:17:37|43929.9
10:17:38|43930.02
10:17:39|43933.72
10:17:40|43933.72
10:17:41|43933.72
10:17:42|43930.76
10:17:43|43930.76
10:17:44|43930.76
10:17:45|43928.78
10:17:46|43929.88
10:17:47|43928.43
10:17:48|43928.43
10:17:49|43929.88
10:17:51|43927.5
10:17:53|43925.97
10:17:54|43929.21
10:17:55|43929.21
10:17:56|43929.99
10:17:57|43929.99
10:17:58|43927.79
10:17:59|43929.99
10:18:00|43929.55
10:18:01|43929.55
10:18:02|43926.15
10:18:03|43927.75
10:18:04|43924.66
10:18:05|43925.99
10:18:06|43924.58
10:18:07|43925.62
10:18:08|43926.
10:18:09|43929.85
10:18:10|43931.49
10:18:11|43932.
10:18:12|43932.
10:18:13|43929.53
10:18:14|43928.5
10:18:16|43928.5
10:18:16|43928.5
10:18:17|43928.5
10:18:19|43930.4
10:18:19|43932.3
10:18:20|43932.
10:18:21|43931.99
10:18:22|43931.45
10:18:23|43931.45
10:18:24|43932.
10:18:25|43932.
10:18:26|43927.81
10:18:27|43925.35
10:18:29|43925.56
10:18:29|43926.
10:18:30|43929.97
10:18:32|43927.75
10:18:33|43930.93
10:18:33|43932.91
10:18:35|43929.78
10:18:35|43931.68
10:18:37|43930.66
10:18:38|43932.3
10:18:39|43934.2
10:18:41|43936.1
10:18:41|43933.16
10:18:42|43931.62
10:18:44|43931.62
10:18:44|43930.39
10:18:45|43931.24
10:18:46|43931.36
10:18:48|43931.28
10:18:48|43931.99
10:18:50|43935.48
10:18:51|43939.73
10:18:52|43942.4
10:18:53|43944.64
10:18:54|43946.67
10:18:56|43945.6
10:18:56|43955.07
10:18:58|43957.
10:18:59|43956.4
10:19:00|43953.44
10:19:01|43952.33
10:19:01|43948.5
10:19:03|43945.6
10:19:04|43944.07
10:19:05|43946.95
10:19:06|43943.98
10:19:07|43946.33
10:19:09|43948.02
10:19:10|43948.78
10:19:11|43948.8
10:19:12|43943.05
10:19:13|43950.4
10:19:14|43950.73
10:19:14|43949.4
10:19:15|43950.77
10:19:17|43950.03
10:19:18|43950.77
10:19:19|43948.48
10:19:20|43950.77
10:19:21|43949.65
10:19:22|43950.64
10:19:23|43947.5
10:19:24|43950.54
10:19:25|43953.2
10:19:26|43949.38
10:19:27|43951.01
10:19:28|43950.88
10:19:29|43944.52
10:19:30|43941.8
10:19:31|43942.61
10:19:32|43942.14
10:19:34|43943.05
10:19:34|43943.05
10:19:35|43944.
10:19:36|43944.
10:19:37|43940.5
10:19:38|43940.76
10:19:39|43942.92
10:19:41|43943.47
10:19:42|43943.35
10:19:42|43940.98
10:19:43|43937.6
10:19:44|43937.48
10:19:46|43938.
10:19:46|43938.
10:19:48|43938.06
10:19:48|43936.1
10:19:50|43931.4
10:19:50|43933.63
10:19:52|43934.69
10:19:53|43933.81
10:19:54|43934.68
10:19:55|43933.61
10:19:56|43935.1
10:19:57|43932.02
10:19:58|43935.1
10:19:59|43932.82
10:20:00|43932.99
10:20:01|43935.45
10:20:03|43931.27
10:20:04|43932.16
10:20:04|43936.89
10:20:05|43945.09
10:20:06|43943.82
10:20:08|43941.8
10:20:09|43943.32
10:20:10|43943.07
10:20:11|43942.9
10:20:12|43942.91
10:20:13|43939.59
10:20:14|43939.41
10:20:15|43940.69
10:20:16|43940.69
10:20:17|43938.44
10:20:18|43940.57
10:20:19|43933.94
10:20:20|43933.88
10:20:21|43935.42
10:20:22|43937.45
10:20:23|43939.45
10:20:25|43937.85
10:20:25|43933.18
10:20:26|43934.63
10:20:27|43933.97
10:20:28|43933.97
10:20:30|43933.85
10:20:30|43934.08
10:20:31|43931.01
10:20:32|43932.3
10:20:33|43934.9
10:20:34|43934.9
10:20:35|43934.91
10:20:36|43937.03
10:20:38|43937.24
10:20:38|43937.17
10:20:40|43937.17
10:20:41|43938.46
10:20:42|43937.1
10:20:43|43937.1
10:20:44|43947.29
10:20:44|43960.77
10:20:45|43963.1
10:20:47|43956.01
10:20:48|43955.04
10:20:48|43957.24
10:20:50|43955.28
10:20:50|43959.52
10:20:51|43962.97
10:20:54|43957.87
10:20:55|43958.78
10:20:56|43958.78
10:20:57|43963.96
10:20:58|43962.06
10:20:59|43960.07
10:21:00|43960.68
10:21:01|43962.97
10:21:02|43960.93
10:21:03|43957.46
10:21:05|43958.78
10:21:06|43955.79
10:21:07|43954.01
10:21:07|43956.99
10:21:10|43955.83
10:21:10|43956.03
10:21:12|43955.08
10:21:12|43956.67
10:21:13|43953.19
10:21:14|43953.55
10:21:16|43956.18
10:21:16|43956.18
10:21:17|43957.86
10:21:18|43954.75
10:21:19|43956.75
10:21:21|43959.67
10:21:22|43961.91
10:21:23|43961.64
10:21:24|43959.95
10:21:25|43962.07
10:21:26|43965.43
10:21:27|43965.21
10:21:28|43965.99
10:21:29|43966.47
10:21:30|43968.7
10:21:31|43961.41
10:21:33|43963.65
10:21:33|43969.82
10:21:34|43969.82
10:21:35|43968.76
10:21:36|43970.98
10:21:38|43971.62
10:21:38|43973.07
10:21:39|43977.04
10:21:41|43981.49
10:21:41|43980.81
10:21:42|43981.13
10:21:43|43981.7
10:21:44|43980.01
10:21:46|43982.19
10:21:46|43982.19
10:21:48|43980.12
10:21:48|43983.08
10:21:50|43981.58
10:21:50|43982.72
10:21:51|43985.35
10:21:52|43980.71
10:21:53|43981.32
10:21:56|43981.19
10:21:56|43983.07
10:21:58|43981.58
10:21:58|43982.82
10:21:59|43981.85
10:22:00|43979.47
10:22:01|43976.41
10:22:02|43974.5
10:22:04|43971.88
10:22:05|43973.99
10:22:06|43967.57
10:22:07|43968.
10:22:08|43969.3
10:22:09|43966.7
10:22:10|43968.3
10:22:11|43966.33
10:22:13|43971.2
10:22:13|43972.75
10:22:15|43972.75
10:22:15|43971.99
10:22:17|43973.05
10:22:18|43971.86
10:22:19|43974.09
10:22:20|43973.79
10:22:21|43973.66
10:22:21|43973.66
10:22:23|43973.97
10:22:24|43974.1
10:22:25|43974.
10:22:26|43974.96
10:22:27|43972.2
10:22:28|43973.29
10:22:29|43969.87
10:22:30|43970.18
10:22:31|43963.71
10:22:32|43963.99
10:22:33|43965.99
10:22:34|43965.98
10:22:35|43966.88
10:22:36|43930.
10:22:37|43934.12
10:22:38|43927.82
10:22:39|43926.
10:22:40|43921.71
10:22:41|43921.44
10:22:42|43920.87
10:22:43|43917.95
10:22:44|43922.53
10:22:45|43920.87
10:22:46|43926.02
10:22:47|43922.92
10:22:48|43922.
10:22:49|43920.91
10:22:50|43922.
10:22:51|43921.64
10:22:52|43919.83
10:22:53|43918.88
10:22:54|43916.71
10:22:55|43918.37
10:22:57|43916.8
10:22:57|43918.45
10:22:59|43918.45
10:22:59|43916.85
10:23:01|43917.27
10:23:02|43913.15
10:23:03|43919.84
10:23:04|43918.79
10:23:05|43920.24
10:23:07|43922.8
10:23:08|43922.8
10:23:08|43921.73
10:23:10|43922.83
10:23:11|43922.83
10:23:11|43922.22
10:23:12|43922.12
10:23:13|43922.
10:23:14|43921.56
10:23:15|43927.99
10:23:16|43927.87
10:23:18|43929.5
10:23:18|43928.5
10:23:19|43930.87
10:23:20|43931.11
10:23:22|43936.
10:23:23|43927.98
10:23:24|43926.
10:23:25|43924.16
10:23:25|43925.96
10:23:27|43925.88
10:23:28|43925.11
10:23:28|43925.75
10:23:30|43925.61
10:23:30|43925.87
10:23:31|43927.48
10:23:32|43927.35
10:23:34|43927.35
10:23:36|43929.88
10:23:37|43930.
10:23:37|43928.19
10:23:38|43933.17
10:23:40|43932.21
10:23:41|43930.03
10:23:41|43927.99
10:23:42|43927.77
10:23:43|43927.9
10:23:44|43929.22
10:23:46|43929.08
10:23:46|43929.08
10:23:47|43930.4
10:23:48|43931.11
10:23:49|43931.91
10:23:50|43932.
10:23:52|43931.62
10:23:52|43928.57
10:23:53|43930.62
10:23:54|43934.99
10:23:55|43938.62
10:23:56|43939.4
10:23:58|43939.14
10:23:59|43934.2
10:24:00|43937.56
10:24:00|43939.75
10:24:02|43951.68
10:24:03|43950.96
10:24:03|43953.97
10:24:04|43954.44
10:24:06|43949.99
10:24:06|43952.41
10:24:07|43953.88
10:24:09|43951.55
10:24:10|43951.3
10:24:11|43952.8
10:24:11|43949.86
10:24:13|43948.88
10:24:14|43948.88
10:24:14|43947.95
10:24:16|43950.63
10:24:16|43950.63
10:24:18|43946.2
10:24:19|43943.96
10:24:20|43949.27
10:24:20|43950.53
10:24:22|43949.2
10:24:23|43954.01
10:24:24|43951.3
10:24:25|43951.83
10:24:25|43949.41
10:24:27|43950.99
10:24:29|43948.87
10:24:29|43949.96
10:24:30|43957.
10:24:32|43956.68
10:24:32|43956.25
10:24:34|43958.48
10:24:34|43956.01
10:24:35|43955.55
10:24:36|43954.2
10:24:37|43953.29
10:24:39|43953.29
10:24:39|43953.41
10:24:41|43953.15
10:24:42|43958.46
10:24:42|43954.31
10:24:43|43953.32
10:24:44|43956.12
10:24:45|43955.64
10:24:47|43952.86
10:24:47|43951.51
10:24:48|43951.72
10:24:49|43950.12
10:24:50|43951.05
10:24:52|43949.79
10:24:53|43948.95
10:24:54|43948.95
10:24:55|43948.95
10:24:56|43948.72
10:24:58|43949.15
10:24:59|43949.4
10:25:00|43949.82
10:25:02|43951.21
10:25:03|43952.
10:25:04|43955.58
10:25:05|43955.99
10:25:06|43954.69
10:25:07|43951.52
10:25:08|43951.52
10:25:09|43954.
10:25:10|43953.88
10:25:11|43948.79
10:25:12|43948.39
10:25:13|43948.39
10:25:14|43950.7
10:25:15|43950.7
10:25:16|43950.7
10:25:17|43949.55
10:25:18|43950.67
10:25:19|43948.63
10:25:20|43948.62
10:25:21|43948.62
10:25:23|43948.62
10:25:24|43945.99
10:25:24|43943.41
10:25:25|43943.42
10:25:27|43942.96
10:25:27|43941.8
10:25:29|43942.26
10:25:29|43944.52
10:25:31|43945.72
10:25:31|43949.05
10:25:32|43951.79
10:25:33|43949.28
10:25:34|43951.79
10:25:35|43951.3
10:25:36|43953.08
10:25:37|43951.75
10:25:38|43951.87
10:25:40|43953.2
10:25:41|43952.12
10:25:41|43951.3
10:25:42|43951.84
10:25:43|43949.4
10:25:45|43948.82
10:25:45|43949.99
10:25:47|43951.14
10:25:47|43951.14
10:25:48|43951.14
10:25:49|43947.92
10:25:50|43949.51
10:25:52|43947.65
10:25:53|43948.76
10:25:54|43949.93
10:25:55|43951.3
10:25:56|43951.98
10:25:57|43952.52
10:25:58|43951.88
10:25:59|43951.88
10:26:01|43951.27
10:26:01|43951.39
10:26:03|43951.64
10:26:03|43949.52
10:26:05|43951.86
10:26:06|43949.83
10:26:07|43952.28
10:26:07|43953.88
10:26:09|43954.15
10:26:09|43954.36
10:26:11|43952.01
10:26:12|43952.64
10:26:12|43950.84
10:26:13|43951.68
10:26:14|43945.98
10:26:15|43947.38
10:26:17|43948.03
10:26:18|43952.
10:26:18|43950.94
10:26:20|43953.2
10:26:21|43953.74
10:26:22|43952.05
10:26:23|43950.94
10:26:24|43952.03
10:26:26|43952.03
10:26:27|43951.78
10:26:27|43951.78
10:26:28|43951.78
10:26:29|43951.78
10:26:30|43951.78
10:26:32|43947.19
10:26:33|43944.46
10:26:33|43938.94
10:26:34|43939.2
10:26:35|43936.
10:26:36|43940.44
10:26:37|43938.
10:26:38|43937.45
10:26:39|43938.97
10:26:40|43939.52
10:26:42|43940.14
10:26:43|43940.44
10:26:43|43940.44
10:26:44|43940.99
10:26:45|43940.53
10:26:46|43942.
10:26:48|43942.6
10:26:48|43940.99
10:26:50|43943.05
10:26:50|43940.99
10:26:51|43946.02
10:26:52|43948.
10:26:54|43948.2
10:26:54|43947.53
10:26:55|43947.28
10:26:56|43947.28
10:26:58|43947.28
10:26:58|43947.28
10:27:00|43949.76
10:27:01|43952.42
10:27:02|43949.87
10:27:03|43947.91
10:27:04|43947.99
10:27:06|43949.99
10:27:06|43948.66
10:27:33|43935.8
10:27:34|43937.7
10:27:34|43936.87
10:27:35|43937.88
10:27:37|43936.88
10:27:37|43933.67
10:27:38|43936.65
10:27:40|43939.9
10:27:41|43938.71
10:27:42|43938.
10:27:42|43937.87
10:27:44|43936.22
10:27:44|43936.45
10:27:45|43934.2
10:27:47|43934.26
10:27:47|43935.54
10:27:49|43935.29
10:27:49|43929.99
10:27:50|43931.22
10:27:51|43933.88
10:27:53|43932.05
10:27:53|43932.05
10:27:55|43933.03
10:27:56|43932.
10:27:56|43932.
10:27:57|43932.12
10:27:58|43932.56
10:28:01|43937.51
10:28:02|43944.98
10:28:03|43949.59
10:28:05|43944.85
10:28:06|43943.
10:28:07|43942.
10:28:08|43941.52
10:28:09|43941.52
10:28:10|43941.38
10:28:11|43940.83
10:28:12|43941.52
10:28:13|43943.19
10:28:14|43941.52
10:28:15|43941.76
10:28:17|43941.76
10:28:17|43938.03
10:28:18|43940.53
10:28:20|43943.97
10:28:21|43947.38
10:28:21|43946.
10:28:23|43946.
10:28:23|43946.
10:28:24|43945.66
10:28:25|43942.01
10:28:26|43942.95
10:28:28|43939.07
10:28:28|43942.29
10:28:30|43941.45
10:28:30|43941.45
10:28:32|43944.29
10:28:33|43942.15
10:28:33|43944.29
10:28:35|43944.29
10:28:36|43944.16
10:28:36|43941.8
10:28:38|43941.8
10:28:38|43941.11
10:28:40|43942.36
10:28:41|43942.36
10:28:42|43942.48
10:28:42|43944.29
10:28:44|43944.29
10:28:45|43944.29
10:28:46|43941.8
10:28:47|43941.8
10:28:48|43940.8
10:28:49|43940.8
10:28:50|43940.86
10:28:50|43942.4
10:28:51|43941.87
10:28:53|43940.82
10:28:54|43942.
10:28:55|43940.26
10:28:56|43940.13
10:28:57|43938.31
10:28:58|43941.88
10:28:59|43938.52
10:29:00|43938.52
10:29:01|43940.78
10:29:02|43940.
10:29:03|43941.21
10:29:04|43938.52
10:29:06|43939.91
10:29:06|43939.77
10:29:08|43942.
10:29:09|43942.07
10:29:10|43940.95
10:29:10|43938.
10:29:12|43941.81
10:29:12|43945.24
10:29:13|43945.24
10:29:14|43946.05
10:29:16|43946.09
10:29:17|43945.2
10:29:18|43945.83
10:29:19|43945.6
10:29:20|43948.64
10:29:21|43948.64
10:29:21|43946.37
10:29:22|43946.83
10:29:24|43946.49
10:29:25|43945.6
10:29:26|43947.
10:29:27|43947.
10:29:28|43947.
10:29:28|43947.
10:29:30|43947.
10:29:31|43945.6
10:29:32|43945.6
10:29:33|43946.85
10:29:34|43946.78
10:29:35|43939.55
10:29:36|43938.
10:29:37|43939.13
10:29:38|43938.14
10:29:39|43940.96
10:29:40|43940.96
10:29:41|43940.12
10:29:42|43942.17
10:29:43|43940.13
10:29:44|43938.55
10:29:45|43939.99
10:29:46|43940.
10:29:47|43938.53
10:29:48|43941.22
10:29:49|43940.45
10:29:50|43942.6
10:29:51|43942.48
10:29:52|43943.9
10:29:53|43938.
10:29:54|43937.99
10:29:55|43937.98
10:29:56|43938.
10:29:57|43939.41
10:29:58|43939.41
10:29:59|43939.41
10:30:00|43938.
10:30:01|43939.48
10:30:03|43934.2
10:30:04|43929.99
10:30:05|43932.59
10:30:06|43930.58
10:30:07|43930.27
10:30:08|43931.72
10:30:09|43936.5
10:30:10|43933.29
10:30:11|43932.87
10:30:12|43932.87
10:30:13|43933.03
10:30:14|43930.13
10:30:15|43926.03
10:30:16|43926.34
10:30:17|43922.15
10:30:19|43923.86
10:30:19|43924.05
10:30:21|43924.97
10:30:21|43925.27
10:30:23|43925.27
10:30:24|43929.56
10:30:24|43930.54
10:30:26|43930.54
10:30:27|43928.01
10:30:27|43926.13
10:30:28|43927.75
10:30:30|43927.44
10:30:30|43930.43
10:30:32|43931.26
10:30:32|43933.09
10:30:33|43934.99
10:30:35|43935.37
10:30:36|43939.87
10:30:37|43938.15
10:30:38|43937.43
10:30:39|43935.28
10:30:40|43935.28
10:30:41|43934.18
10:30:42|43934.75
10:30:43|43930.4
10:30:44|43929.68
10:30:45|43931.99
10:30:46|43928.12
10:30:47|43931.97
10:30:48|43928.01
10:30:49|43931.62
10:30:50|43931.84
10:30:51|43929.4
10:30:52|43930.41
10:30:53|43932.56
10:30:54|43932.29
10:30:55|43932.18
10:30:56|43932.74
10:30:57|43932.74
10:30:58|43930.15
10:30:59|43931.16
10:31:00|43930.39
10:31:01|43926.21
10:31:02|43926.39
10:31:04|43929.34
10:31:04|43928.34
10:31:06|43928.34
10:31:07|43927.48
10:31:09|43921.2
10:31:09|43922.99
10:31:10|43924.81
10:31:12|43923.93
10:31:12|43924.16
10:31:13|43927.91
10:31:14|43928.
10:31:15|43929.25
10:31:16|43927.34
10:31:17|43929.26
10:31:18|43927.22
10:31:19|43927.22
10:31:20|43929.14
10:31:21|43928.61
10:31:23|43929.02
10:31:23|43929.38
10:31:25|43929.26
10:31:25|43929.26
10:31:27|43929.38
10:31:27|43927.09
10:31:28|43928.16
10:31:30|43929.88
10:31:30|43929.88
10:31:31|43929.88
10:31:33|43926.85
10:31:34|43927.75
10:31:34|43926.01
10:31:35|43926.3
10:31:37|43925.5
10:31:38|43925.28
10:31:38|43925.28
10:31:39|43923.57
10:31:40|43923.57
10:31:41|43921.2
10:31:43|43921.25
10:31:44|43921.07
10:31:45|43921.59
10:31:46|43919.03
10:31:46|43920.99
10:31:48|43919.5
10:31:49|43919.9
10:31:50|43920.75
10:31:51|43920.55
10:31:52|43917.98
10:31:52|43919.12
10:31:53|43917.3
10:31:55|43918.76
10:31:55|43919.78
10:31:57|43917.56
10:31:57|43921.98
10:31:59|43920.34
10:32:00|43918.01
10:32:01|43922.02
10:32:02|43922.14
10:32:03|43922.
10:32:04|43922.14
10:32:05|43922.87
10:32:06|43922.99
10:32:07|43922.01
10:32:09|43921.02
10:32:10|43923.1
10:32:10|43921.02
10:32:11|43919.83
10:32:12|43919.83
10:32:14|43922.8
10:32:14|43920.61
10:32:16|43922.73
10:32:17|43921.96
10:32:17|43920.09
10:32:19|43932.3
10:32:20|43929.96
10:32:20|43926.34
10:32:22|43927.73
10:32:23|43930.4
10:32:24|43930.
10:32:25|43928.39
10:32:26|43926.6
10:32:27|43928.48
10:32:28|43926.62
10:32:29|43925.62
10:32:30|43924.68
10:32:31|43927.02
10:32:32|43924.93
10:32:34|43930.58
10:32:34|43927.87
10:32:35|43927.87
10:32:36|43929.84
10:32:37|43927.87
10:32:38|43927.75
10:32:39|43928.71
10:32:40|43927.87
10:32:41|43927.87
10:32:42|43929.83
10:32:43|43927.63
10:32:44|43927.87
10:32:45|43927.87
10:32:46|43918.25
10:32:47|43918.51
10:32:49|43922.8
10:32:49|43923.74
10:32:51|43922.47
10:32:52|43923.61
10:32:52|43926.
10:32:53|43923.25
10:32:55|43922.8
10:32:56|43922.6
10:32:56|43922.6
10:32:57|43922.6
10:32:58|43924.
10:32:59|43924.76
10:33:01|43924.
10:33:01|43924.
10:33:03|43922.47
10:33:03|43923.62
10:33:05|43919.84
10:33:06|43928.95
10:33:07|43932.8
10:33:08|43936.19
10:33:10|43933.81
10:33:11|43930.4
10:33:11|43929.07
10:33:12|43931.15
10:33:13|43929.07
10:33:15|43929.66
10:33:16|43929.66
10:33:17|43929.66
10:33:18|43929.99
10:33:19|43929.99
10:33:20|43928.61
10:33:20|43932.18
10:33:22|43932.06
10:33:23|43933.51
10:33:24|43934.95
10:33:25|43940.
10:33:26|43934.15
10:33:27|43934.14
10:33:29|43934.14
10:33:30|43936.1
10:33:30|43934.42
10:33:31|43932.81
10:33:32|43933.6
10:33:33|43929.11
10:33:35|43933.73
10:33:35|43933.73
10:33:36|43930.
10:33:37|43930.06
10:33:38|43927.48
10:33:39|43928.81
10:33:40|43930.13
10:33:41|43931.88
10:33:43|43932.
10:33:43|43931.88
10:33:44|43931.88
10:33:45|43934.69
10:33:46|43933.99
10:33:47|43933.99
10:33:48|43934.72
10:33:49|43936.1
10:33:50|43934.08
10:33:51|43934.08
10:33:52|43933.43
10:33:53|43931.23
10:33:55|43932.16
10:33:55|43931.28
10:33:57|43931.28
10:33:57|43931.28
10:33:58|43930.4
10:33:59|43931.84
10:34:00|43929.98
10:34:01|43931.6
10:34:02|43927.75
10:34:03|43927.51
10:34:04|43922.47
10:34:06|43925.75
10:34:06|43925.75
10:34:08|43924.98
10:34:09|43920.
10:34:10|43919.39
10:34:11|43919.2
10:34:12|43919.2
10:34:13|43919.08
10:34:14|43922.8
10:34:15|43923.7
10:34:16|43923.7
10:34:17|43923.7
10:34:18|43921.45
10:34:19|43925.99
10:34:21|43928.93
10:34:22|43926.17
10:34:23|43926.26
10:34:24|43924.01
10:34:25|43917.5
10:34:25|43919.98
10:34:27|43922.22
10:34:27|43922.22
10:34:29|43924.25
10:34:30|43920.9
10:34:31|43921.95
10:34:32|43921.95
10:34:33|43923.15
10:34:34|43923.15
10:34:35|43925.41
10:34:36|43924.51
10:34:37|43923.4
10:34:38|43925.25
10:34:39|43926.17
10:34:40|43924.19
10:34:41|43923.99
10:34:42|43927.99
10:34:43|43924.27
10:34:44|43924.27
10:34:45|43925.79
10:34:46|43926.
10:34:47|43925.79
10:34:48|43925.79
10:34:49|43926.
10:34:50|43926.
10:34:51|43926.
10:34:53|43924.7
10:34:53|43926.81
10:34:54|43924.29
10:34:55|43924.01
10:34:57|43924.7
10:34:57|43924.48
10:34:58|43924.23
10:35:00|43922.
10:35:00|43921.64
10:35:01|43921.52
10:35:02|43922.01
10:35:03|43920.9
10:35:04|43918.1
10:35:06|43916.97
10:35:07|43915.61
10:35:09|43918.04
10:35:10|43919.72
10:35:11|43918.32
10:35:12|43918.12
10:35:13|43916.77
10:35:14|43916.
10:35:15|43917.77
10:35:16|43917.77
10:35:17|43915.2
10:35:19|43916.98
10:35:19|43916.99
10:35:20|43919.71
10:35:22|43914.41
10:35:22|43918.41
10:35:24|43922.33
10:35:25|43921.55
10:35:25|43918.69
10:35:27|43918.93
10:35:28|43918.67
10:35:29|43917.
10:35:30|43917.
10:35:31|43917.37
10:35:32|43917.37
10:35:33|43918.
10:35:34|43915.46
10:35:35|43915.18
10:35:35|43916.37
10:35:36|43915.18
10:35:38|43916.64
10:35:38|43915.39
10:35:39|43916.52
10:35:41|43914.55
10:35:42|43914.95
10:35:42|43910.44
10:35:44|43913.79
10:35:45|43913.9
10:35:46|43912.12
10:35:47|43914.17
10:35:48|43914.17
10:35:49|43912.39
10:35:51|43914.5
10:35:51|43913.04
10:35:53|43913.04
10:35:53|43912.75
10:35:54|43918.29
10:35:56|43918.28
10:35:56|43918.81
10:35:57|43919.07
10:35:58|43924.58
10:35:59|43922.01
10:36:01|43922.
10:36:02|43922.47
10:36:03|43922.34
10:36:03|43919.06
10:36:04|43925.44
10:36:07|43923.13
10:36:07|43921.62
10:36:08|43919.97
10:36:10|43920.6
10:36:11|43921.25
10:36:12|43920.77
10:36:13|43920.77
10:36:14|43920.79
10:36:15|43922.8
10:36:16|43922.68
10:36:18|43923.85
10:36:18|43925.11
10:36:20|43923.76
10:36:20|43923.76
10:36:22|43924.35
10:36:22|43924.35
10:36:23|43924.35
10:36:25|43925.6
10:36:26|43924.78
10:36:26|43925.6
10:36:28|43923.26
10:36:29|43924.78
10:36:30|43925.
10:36:30|43923.65
10:36:31|43922.47
10:36:33|43924.87
10:36:34|43925.42
10:36:35|43923.59
10:36:36|43923.59
10:36:37|43925.
10:36:38|43925.11
10:36:39|43926.6
10:36:40|43923.59
10:36:40|43923.13
10:36:42|43925.56
10:36:43|43925.56
10:36:44|43930.64
10:36:45|43929.09
10:36:46|43931.87
10:36:47|43931.87
10:36:47|43927.91
10:36:48|43927.91
10:36:50|43927.91
10:36:50|43927.91
10:36:51|43927.91
10:36:53|43935.99
10:36:54|43932.34
10:36:55|43932.35
10:36:56|43931.97
10:36:57|43931.97
10:36:58|43934.81
10:36:59|43935.67
10:37:00|43939.61
10:37:00|43939.91
10:37:02|43939.25
10:37:03|43945.82
10:37:04|43954.23
10:37:05|43954.43
10:37:06|43951.5
10:37:07|43949.06
10:37:08|43948.68
10:37:10|43952.27
10:37:11|43952.2
10:37:11|43954.75
10:37:13|43951.52
10:37:14|43951.9
10:37:14|43946.94
10:37:16|43949.76
10:37:17|43939.72
10:37:18|43942.64
10:37:18|43942.33
10:37:20|43941.71
10:37:21|43942.01
10:37:22|43949.93
10:37:23|43953.88
10:37:24|43957.87
10:37:25|43959.83
10:37:26|43962.53
10:37:27|43960.
10:37:28|43959.85
10:37:29|43958.11
10:37:30|43962.98
10:37:32|43964.51
10:37:32|43958.43
10:37:34|43957.17
10:37:35|43953.16
10:37:36|43953.4
10:37:37|43955.99
10:37:37|43951.88
10:37:38|43953.44
10:37:40|43951.99
10:37:40|43952.74
10:37:42|43950.98
10:37:43|43948.03
10:37:43|43945.58
10:37:44|43945.48
10:37:45|43945.6
10:37:47|43945.38
10:37:47|43944.38
10:37:49|43944.6
10:37:50|43944.71
10:37:50|43947.95
10:37:52|43947.33
10:37:52|43948.4
10:37:54|43948.4
10:37:54|43948.16
10:37:56|43946.2
10:37:57|43942.02
10:37:57|43945.87
10:37:59|43946.05
10:38:00|43948.9
10:38:00|43948.9
10:38:02|43945.69
10:38:03|43942.78
10:38:04|43944.57
10:38:04|43945.6
10:38:06|43945.6
10:38:08|43943.33
10:38:08|43942.75
10:38:09|43944.87
10:38:10|43944.87
10:38:12|43945.21
10:38:13|43945.2
10:38:14|43942.67
10:38:15|43944.01
10:38:16|43942.
10:38:18|43944.59
10:38:18|43942.67
10:38:20|43945.6
10:38:21|43943.7
10:38:22|43945.19
10:38:22|43943.7
10:38:24|43938.03
10:38:24|43941.97
10:38:25|43942.5
10:38:26|43939.98
10:38:29|43939.85
10:38:29|43938.28
10:38:30|43939.68
10:38:31|43939.
10:38:32|43940.76
10:38:33|43938.31
10:38:35|43936.6
10:38:36|43938.71
10:38:36|43937.47
10:38:37|43938.38
10:38:39|43938.
10:38:39|43938.
10:38:41|43938.16
10:38:42|43938.
10:38:42|43938.
10:38:43|43939.97
10:38:45|43938.12
10:38:46|43941.98
10:38:47|43946.13
10:38:48|43942.28
10:38:49|43945.04
10:38:50|43942.01
10:38:50|43941.8
10:38:52|43940.95
10:38:53|43939.32
10:38:54|43941.63
10:38:55|43941.63
10:38:56|43941.61
10:38:57|43941.61
10:38:58|43941.61
10:38:59|43943.7
10:38:59|43944.38
10:39:00|43942.73
10:39:02|43945.4
10:39:03|43944.01
10:39:04|43945.97
10:39:05|43952.49
10:39:06|43950.66
10:39:07|43952.49
10:39:08|43952.36
10:39:09|43953.88
10:39:10|43953.88
10:39:12|43953.2
10:39:13|43953.2
10:39:14|43952.91
10:39:15|43954.99
10:39:16|43954.82
10:39:17|43954.81
10:39:19|43957.
10:39:20|43955.24
10:39:21|43954.45
10:39:22|43952.01
10:39:23|43952.01
10:39:24|43952.01
10:39:24|43954.92
10:39:26|43955.1
10:39:27|43954.92
10:39:28|43955.1
10:39:29|43954.67
10:39:30|43960.68
10:39:31|43959.35
10:39:32|43955.6
10:39:32|43958.71
10:39:35|43955.83
10:39:36|43951.29
10:39:36|43952.69
10:39:37|43949.69
10:39:38|43953.08
10:39:40|43952.94
10:39:40|43952.94
10:39:41|43950.37
10:39:42|43954.03
10:39:44|43950.01
10:39:44|43950.99
10:39:46|43950.98
10:39:46|43950.98
10:39:47|43950.98
10:39:48|43951.8
10:39:49|43951.8
10:39:51|43951.3
10:39:51|43954.06
10:39:53|43955.1
10:39:53|43954.12
10:39:54|43954.12
10:39:56|43954.12
10:39:57|43953.45
10:39:58|43953.88
10:39:59|43950.34
10:40:00|43952.94
10:40:01|43953.87
10:40:02|43951.3
10:40:03|43951.43
10:40:04|43953.36
10:40:05|43951.3
10:40:06|43948.
10:40:08|43943.99
10:40:08|43943.99
10:40:10|43950.
10:40:10|43948.39
10:40:12|43949.87
10:40:14|43948.87
10:40:14|43949.28
10:40:16|43947.88
10:40:17|43948.06
10:40:18|43947.5
10:40:19|43947.5
10:40:20|43946.23
10:40:21|43946.
10:40:22|43944.64
10:40:23|43946.54
10:40:23|43947.97
10:40:26|43947.23
10:40:26|43947.23
10:40:27|43947.23
10:40:28|43944.72
10:40:30|43945.6
10:40:30|43944.72
10:40:31|43943.73
10:40:32|43948.
10:40:33|43946.65
10:40:34|43947.84
10:40:35|43947.84
10:40:37|43946.69
10:40:37|43945.69
10:40:38|43942.02
10:40:40|43942.93
10:40:41|43943.75
10:40:42|43944.97
10:40:43|43942.37
10:40:43|43941.48
10:40:44|43943.01
10:40:46|43940.95
10:40:47|43936.6
10:40:48|43930.39
10:40:49|43933.56
10:40:49|43932.97
10:40:50|43929.89
10:40:52|43931.46
10:40:52|43929.72
10:40:54|43926.85
10:40:55|43925.35
10:40:56|43925.25
10:40:56|43925.25
10:40:57|43929.61
10:40:59|43926.14
10:41:00|43924.94
10:41:01|43928.74
10:41:02|43926.17
10:41:04|43926.31
10:41:04|43923.27
10:41:06|43923.27
10:41:06|43925.75
10:41:07|43932.39
10:41:08|43930.14
10:41:09|43929.88
10:41:11|43926.39
10:41:12|43926.38
10:41:13|43928.
10:41:15|43926.13
10:41:16|43927.65
10:41:17|43930.4
10:41:18|43931.02
10:41:19|43929.22
10:41:20|43930.72
10:41:21|43930.4
10:41:23|43932.02
10:41:23|43931.66
10:41:25|43931.4
10:41:25|43937.48
10:41:27|43937.17
10:41:27|43938.29
10:41:29|43937.99
10:41:29|43937.53
10:41:30|43937.17
10:41:31|43934.55
10:41:32|43929.88
10:41:33|43930.74
10:41:34|43931.62
10:41:36|43930.48
10:41:37|43930.48
10:41:37|43933.96
10:41:38|43933.48
10:41:40|43933.48
10:41:41|43933.48
10:41:41|43933.9
10:41:43|43932.36
10:41:44|43932.07
10:41:44|43932.07
10:41:46|43932.07
10:41:46|43933.76
10:41:48|43933.45
10:41:48|43932.5
10:41:50|43930.13
10:41:50|43930.03
10:41:51|43931.25
10:41:53|43933.47
10:41:53|43931.61
10:41:54|43933.48
10:41:56|43933.75
10:41:56|43933.84
10:41:57|43931.68
10:41:59|43931.68
10:41:59|43931.54
10:42:00|43932.73
10:42:02|43931.82
10:42:03|43931.58
10:42:04|43929.28
10:42:04|43927.08
10:42:06|43923.26
10:42:07|43923.26
10:42:08|43925.53
10:42:09|43923.21
10:42:10|43923.33
10:42:11|43924.82
10:42:12|43925.01
10:42:12|43922.32
10:42:15|43924.79
10:42:16|43924.79
10:42:17|43924.53
10:42:18|43929.13
10:42:19|43930.86
10:42:20|43930.86
10:42:21|43931.23
10:42:22|43930.4
10:42:23|43930.4
10:42:25|43930.4
10:42:25|43931.2
10:42:27|43933.89
10:42:28|43935.67
10:42:29|43936.1
10:42:30|43937.91
10:42:31|43935.42
10:42:31|43934.32
10:42:33|43935.
10:42:34|43935.82
10:42:35|43939.
10:42:36|43939.
10:42:37|43938.
10:42:38|43937.31
10:42:39|43933.76
10:42:41|43933.76
10:42:42|43933.47
10:42:42|43932.01
10:42:44|43933.33
10:42:44|43933.33
10:42:45|43932.01
10:42:46|43932.01
10:42:48|43932.91
10:42:48|43936.1
10:42:50|43934.82
10:42:50|43934.82
10:42:51|43934.2
10:42:53|43939.56
10:42:53|43937.14
10:42:55|43936.03
10:42:56|43935.72
10:42:56|43938.99
10:42:57|43939.9
10:42:59|43939.02
10:43:00|43939.02
10:43:01|43936.58
10:43:02|43934.66
10:43:03|43937.7
10:43:03|43937.7
10:43:04|43937.7
10:43:06|43935.93
10:43:07|43932.29
10:43:07|43932.29
10:43:09|43932.97
10:43:09|43932.96
10:43:12|43931.66
10:43:12|43933.49
10:43:13|43931.81
10:43:15|43930.
10:43:17|43930.28
10:43:18|43927.93
10:43:19|43927.94
10:43:20|43931.71
10:43:21|43929.59
10:43:22|43929.59
10:43:24|43933.03
10:43:24|43935.71
10:43:25|43935.35
10:43:26|43932.38
10:43:27|43935.88
10:43:28|43934.89
10:43:30|43934.89
10:43:31|43933.03
10:43:31|43933.03
10:43:32|43933.36
10:43:34|43932.05
10:43:34|43931.01
10:43:35|43931.12
10:43:36|43931.12
10:43:37|43931.01
10:43:39|43933.28
10:43:40|43933.28
10:43:40|43934.83
10:43:42|43934.83
10:43:43|43933.98
10:43:43|43933.98
10:43:45|43933.98
10:43:45|43933.98
10:43:46|43934.59
10:43:47|43934.59
10:43:49|43930.01
10:43:50|43931.69
10:43:51|43922.7
10:43:52|43925.99
10:43:53|43926.47
10:43:54|43926.
10:43:55|43927.25
10:43:56|43927.25
10:43:57|43927.6
10:43:58|43927.6
10:43:59|43927.6
10:44:00|43929.92
10:44:01|43931.99
10:44:02|43931.37
10:44:03|43929.15
10:44:04|43931.48
10:44:05|43930.07
10:44:06|43930.07
10:44:07|43931.99
10:44:08|43931.09
10:44:09|43933.23
10:44:10|43939.32
10:44:11|43936.07
10:44:12|43934.
10:44:13|43935.88
10:44:14|43935.88
10:44:15|43937.99
10:44:17|43941.99
10:44:19|43940.94
10:44:19|43940.82
10:44:21|43940.11
10:44:22|43940.11
10:44:23|43940.11
10:44:23|43941.48
10:44:25|43941.49
10:44:26|43939.7
10:44:28|43941.36
10:44:28|43941.6
10:44:30|43940.04
10:44:31|43941.62
10:44:32|43941.88
10:44:32|43940.46
10:44:33|43939.53
10:44:35|43937.85
10:44:36|43934.2
10:44:37|43936.2
10:44:38|43936.72
10:44:39|43936.93
10:44:40|43939.49
10:44:41|43938.11
10:44:42|43938.
10:44:43|43937.88
10:44:44|43933.91
10:44:45|43933.91
10:44:46|43933.45
10:44:47|43932.02
10:44:48|43932.02
10:44:49|43932.
10:44:50|43932.69
10:44:51|43933.21
10:44:52|43933.21
10:44:53|43932.
10:44:54|43935.86
10:44:55|43932.04
10:44:56|43932.04
10:44:57|43932.04
10:44:58|43932.12
10:44:59|43931.97
10:45:00|43931.75
10:45:01|43929.46
10:45:02|43928.48
10:45:03|43924.19
10:45:04|43927.49
10:45:05|43928.48
10:45:06|43927.02
10:45:07|43924.16
10:45:08|43925.94
10:45:09|43926.06
10:45:10|43926.06
10:45:11|43926.1
10:45:12|43926.1
10:45:13|43924.96
10:45:14|43919.7
10:45:15|43920.3
10:45:16|43916.24
10:45:17|43914.97
10:45:18|43919.35
10:45:20|43917.34
10:45:21|43919.75
10:45:22|43917.84
10:45:23|43917.19
10:45:24|43916.34
10:45:25|43917.19
10:45:26|43919.15
10:45:27|43921.63
10:45:28|43919.8
10:45:29|43919.3
10:45:30|43915.03
10:45:31|43917.34
10:45:32|43918.52
10:45:33|43919.
10:45:34|43929.42
10:45:35|43928.86
10:45:36|43928.54
10:45:37|43931.86
10:45:38|43930.19
10:45:40|43930.68
10:45:41|43933.66
10:45:42|43936.73
10:45:43|43942.
10:45:43|43940.15
10:45:44|43943.99
10:45:45|43943.62
10:45:46|43940.95
10:45:48|43938.69
10:45:49|43941.91
10:45:50|43942.
10:45:50|43941.99
10:45:51|43941.88
10:45:52|43936.25
10:45:53|43937.06
10:45:54|43937.86
10:45:56|43938.
10:45:57|43936.13
10:45:57|43936.92
10:45:58|43939.09
10:45:59|43939.75
10:46:01|43939.63
10:46:01|43939.5
10:46:03|43940.
10:46:04|43940.94
10:46:04|43940.89
10:46:06|43941.31
10:46:06|43941.88
10:46:08|43938.
10:46:08|43940.88
10:46:10|43942.14
10:46:11|43942.51
10:46:11|43942.63
10:46:12|43940.88
10:46:14|43940.9
10:46:15|43941.17
10:46:16|43939.31
10:46:16|43939.47
10:46:18|43939.72
10:46:20|43945.01
10:46:21|43942.74
10:46:22|43942.42
10:46:22|43944.08
10:46:23|43944.58
10:46:24|43943.88
10:46:25|43942.18
10:46:26|43942.3
10:46:27|43939.72
10:46:28|43936.
10:46:29|43936.
10:46:31|43936.66
10:46:32|43936.66
10:46:33|43935.1
10:46:34|43937.65
10:46:35|43940.96
10:46:35|43938.55
10:46:37|43942.61
10:46:37|43943.57
10:46:39|43943.57
10:46:40|43943.07
10:46:41|43941.41
10:46:42|43941.41
10:46:43|43942.4
10:46:44|43940.95
10:46:45|43940.33
10:46:46|43940.12
10:46:47|43940.12
10:46:49|43940.12
10:46:49|43942.53
10:46:50|43940.39
10:46:51|43938.05
10:46:52|43933.35
10:46:53|43933.8
10:46:55|43937.08
10:46:55|43938.
10:46:56|43936.77
10:46:57|43940.85
10:46:58|43941.34
10:47:00|43941.59
10:47:01|43940.59
10:47:02|43940.72
10:47:03|43948.
10:47:04|43945.33
10:47:05|43952.35
10:47:06|43949.53
10:47:06|43951.3
10:47:07|43951.3
10:47:09|43948.44
10:47:10|43944.98
10:47:10|43945.69
10:47:12|43943.7
10:47:12|43943.7
10:47:14|43941.65
10:47:15|43938.83
10:47:16|43941.26
10:47:17|43941.14
10:47:18|43938.66
10:47:20|43938.58
10:47:21|43938.55
10:47:22|43938.55
10:47:23|43936.38
10:47:24|43935.92
10:47:25|43931.43
10:47:26|43931.
10:47:28|43932.03
10:47:29|43934.83
10:47:30|43934.12
10:47:31|43934.12
10:47:32|43934.12
10:47:33|43934.84
10:47:34|43938.75
10:47:35|43936.82
10:47:36|43941.59
10:47:37|43936.82
10:47:38|43936.1
10:47:39|43936.64
10:47:40|43938.
10:47:41|43938.46
10:47:43|43938.58
10:47:43|43941.72
10:47:44|43941.31
10:47:45|43941.05
10:47:46|43937.36
10:47:48|43937.36
10:47:48|43937.36
10:47:49|43940.21
10:47:51|43942.
10:47:52|43938.01
10:47:52|43937.63
10:47:53|43939.49
10:47:55|43939.25
10:47:55|43939.25
10:47:57|43939.9
10:47:57|43940.7
10:47:59|43940.44
10:48:00|43942.38
10:48:01|43938.89
10:48:02|43941.25
10:48:03|43941.25
10:48:04|43942.28
10:48:04|43942.38
10:48:06|43942.38
10:48:06|43946.35
10:48:08|43950.01
10:48:10|43935.7
10:48:10|43936.1
10:48:11|43939.9
10:48:12|43940.13
10:48:13|43937.95
10:48:14|43937.
10:48:15|43938.46
10:48:16|43940.95
10:48:17|43943.05
10:48:18|43944.99
10:48:20|43946.37
10:48:20|43943.7
10:48:21|43945.61
10:48:22|43944.85
10:48:24|43942.75
10:48:25|43941.8
10:48:26|43938.
10:48:27|43939.47
10:48:28|43939.47
10:48:29|43937.78
10:48:30|43941.45
10:48:32|43941.45
10:48:32|43941.74
10:48:33|43941.31
10:48:35|43941.16
10:48:36|43941.16
10:48:37|43942.
10:48:37|43941.
10:48:39|43940.63
10:48:40|43938.25
10:48:41|43940.01
10:48:42|43939.32
10:48:43|43938.25
10:48:44|43940.31
10:48:45|43936.01
10:48:46|43937.91
10:48:47|43937.32
10:48:48|43939.9
10:48:49|43938.83
10:48:49|43941.16
10:48:50|43940.94
10:48:51|43942.38
10:48:53|43940.16
10:48:54|43940.16
10:48:55|43940.16
10:48:56|43938.9
10:48:57|43935.
10:48:58|43933.96
10:48:59|43932.68
10:49:00|43932.22
10:49:01|43932.85
10:49:02|43932.73
10:49:03|43930.57
10:49:04|43927.1
10:49:05|43926.94
10:49:06|43929.58
10:49:07|43929.7
10:49:08|43929.7
10:49:09|43929.33
10:49:10|43929.75
10:49:11|43930.85
10:49:12|43930.85
10:49:13|43930.85
10:49:15|43930.85
10:49:15|43930.25
10:49:16|43930.25
10:49:17|43933.33
10:49:18|43933.33
10:49:19|43933.33
10:49:21|43928.29
10:49:22|43927.75
10:49:22|43925.7
10:49:25|43925.05
10:49:26|43924.23
10:49:26|43923.91
10:49:27|43923.91
10:49:28|43923.91
10:49:29|43920.75
10:49:31|43922.48
10:49:32|43924.1
10:49:33|43924.1
10:49:34|43923.04
10:49:35|43921.35
10:49:36|43921.35
10:49:37|43922.16
10:49:38|43924.1
10:49:39|43922.3
10:49:40|43921.06
10:49:41|43921.06
10:49:42|43919.33
10:49:44|43918.97
10:49:44|43917.51
10:49:45|43912.96
10:49:46|43910.55
10:49:48|43909.45
10:49:48|43916.98
10:49:49|43916.26
10:49:51|43915.17
10:49:51|43914.12
10:49:52|43916.13
10:49:54|43915.19
10:49:54|43920.26
10:49:55|43919.09
10:49:56|43920.26
10:49:57|43919.83
10:49:59|43920.66
10:49:59|43920.55
10:50:01|43920.01
10:50:01|43920.94
10:50:02|43924.
10:50:03|43922.28
10:50:04|43922.43
10:50:06|43922.54
10:50:06|43922.22
10:50:08|43919.62
10:50:08|43921.32
10:50:09|43920.89
10:50:11|43920.51
10:50:12|43920.43
10:50:13|43923.41
10:50:14|43919.15
10:50:15|43917.74
10:50:16|43915.44
10:50:17|43915.26
10:50:18|43914.42
10:50:19|43916.64
10:50:20|43917.99
10:50:21|43919.69
10:50:23|43916.71
10:50:23|43916.
10:50:26|43917.43
10:50:26|43917.43
10:50:27|43915.2
10:50:29|43915.2
10:50:29|43915.84
10:50:30|43916.
10:50:31|43915.58
10:50:32|43917.58
10:50:33|43917.58
10:50:34|43917.58
10:50:35|43917.58
10:50:36|43919.85
10:50:37|43917.05
10:50:38|43917.43
10:50:39|43918.
10:50:41|43923.98
10:50:41|43920.31
10:50:43|43921.
10:50:43|43920.26
10:50:44|43919.73
10:50:45|43916.
10:50:47|43918.
10:50:48|43919.57
10:50:48|43919.35
10:50:50|43921.67
10:50:51|43919.84
10:50:51|43921.52
10:50:53|43920.97
10:50:53|43920.97
10:50:55|43919.87
10:50:56|43918.61
10:50:57|43919.87
10:50:57|43921.69
10:50:59|43921.69
10:51:00|43918.02
10:51:01|43917.88
10:51:02|43917.88
10:51:03|43915.87
10:51:04|43915.89
10:51:05|43913.55
10:51:06|43911.14
10:51:07|43908.98
10:51:08|43906.64
10:51:09|43911.35
10:51:10|43909.73
10:51:11|43908.71
10:51:12|43908.71
10:51:13|43910.46
10:51:14|43910.46
10:51:15|43909.71
10:51:16|43908.22
10:51:17|43905.83
10:51:19|43906.09
10:51:20|43909.58
10:51:20|43909.46
10:51:21|43908.24
10:51:23|43908.4
10:51:25|43907.88
10:51:26|43907.48
10:51:27|43907.
10:51:28|43905.64
10:51:29|43905.87
10:51:30|43904.58
10:51:31|43907.73
10:51:33|43905.76
10:51:33|43906.51
10:51:35|43904.44
10:51:36|43905.18
10:51:37|43902.68
10:51:38|43905.87
10:51:38|43904.06
10:51:40|43905.59
10:51:41|43903.73
10:51:42|43905.75
10:51:43|43905.46
10:51:44|43906.
10:51:45|43905.88
10:51:47|43900.
10:51:48|43899.73
10:51:49|43899.88
10:51:49|43899.88
10:51:50|43899.88
10:51:52|43901.49
10:51:53|43899.98
10:51:54|43901.08
10:51:55|43903.86
10:51:55|43904.36
10:51:57|43907.49
10:51:58|43908.5
10:51:59|43913.74
10:52:00|43911.54
10:52:00|43914.
10:52:02|43914.84
10:52:02|43918.1
10:52:04|43919.53
10:52:05|43921.
10:52:06|43921.13
10:52:07|43917.88
10:52:08|43916.09
10:52:09|43916.22
10:52:10|43918.75
10:52:11|43918.87
10:52:13|43918.75
10:52:14|43918.75
10:52:14|43918.75
10:52:15|43918.75
10:52:16|43918.75
10:52:18|43917.16
10:52:18|43917.16
10:52:19|43917.16
10:52:20|43917.61
10:52:21|43917.86
10:52:22|43917.61
10:52:23|43918.16
10:52:25|43919.58
10:52:26|43919.58
10:52:28|43917.88
10:52:29|43914.73
10:52:30|43914.73
10:52:31|43920.
10:52:32|43918.57
10:52:33|43918.47
10:52:34|43920.
10:52:35|43920.
10:52:36|43920.
10:52:37|43920.
10:52:38|43920.
10:52:39|43920.
10:52:40|43917.44
10:52:41|43920.
10:52:42|43921.88
10:52:43|43921.88
10:52:45|43920.65
10:52:45|43919.58
10:52:47|43919.
10:52:47|43918.35
10:52:49|43918.35
10:52:50|43921.56
10:52:51|43924.48
10:52:52|43921.99
10:52:52|43921.99
10:52:54|43921.86
10:52:55|43921.24
10:52:55|43921.24
10:52:57|43922.33
10:52:58|43921.
10:52:59|43921.94
10:53:00|43920.88
10:53:01|43920.26
10:53:02|43919.96
10:53:02|43919.69
10:53:04|43921.04
10:53:05|43928.15
10:53:06|43929.57
10:53:07|43929.36
10:53:08|43929.79
10:53:09|43927.44
10:53:10|43926.93
10:53:12|43926.06
10:53:12|43926.27
10:53:13|43925.49
10:53:14|43925.63
10:53:15|43926.23
10:53:17|43927.26
10:53:17|43926.06
10:53:18|43926.89
10:53:19|43930.39
10:53:20|43931.07
10:53:21|43939.3
10:53:22|43936.03
10:53:23|43943.53
10:53:24|43944.9
10:53:26|43942.37
10:53:28|43942.79
10:53:29|43942.79
10:53:29|43942.79
10:53:30|43941.57
10:53:31|43938.31
10:53:33|43939.73
10:53:34|43940.95
10:53:35|43941.24
10:53:36|43938.32
10:53:37|43940.98
10:53:38|43938.72
10:53:38|43938.31
10:53:40|43939.39
10:53:41|43937.99
10:53:41|43938.44
10:53:43|43938.44
10:53:44|43938.19
10:53:45|43938.69
10:53:47|43940.49
10:53:47|43939.11
10:53:48|43938.7
10:53:49|43944.14
10:53:50|43944.76
10:53:52|43939.05
10:53:52|43938.68
10:53:54|43938.31
10:53:54|43938.68
10:53:56|43938.68
10:53:56|43938.68
10:53:58|43938.68
10:53:59|43939.14
10:53:59|43939.14
10:54:00|43937.88
10:54:01|43936.01
10:54:02|43940.7
10:54:04|43940.66
10:54:05|43942.49
10:54:05|43938.29
10:54:07|43938.29
10:54:07|43938.29
10:54:10|43944.62
10:54:10|43946.11
10:54:11|43945.95
10:54:12|43945.95
10:54:13|43947.58
10:54:15|43945.31
10:54:15|43945.31
10:54:16|43949.04
10:54:17|43949.43
10:54:18|43950.09
10:54:19|43948.19
10:54:20|43948.81
10:54:21|43951.05
10:54:23|43948.5
10:54:24|43952.9
10:54:25|43953.99
10:54:26|43950.
10:54:27|43951.62
10:54:28|43949.68
10:54:29|43948.9
10:54:30|43948.81
10:54:31|43949.99
10:54:33|43948.5
10:54:33|43949.74
10:54:35|43949.45
10:54:36|43948.8
10:54:37|43949.87
10:54:38|43947.3
10:54:38|43948.1
10:54:40|43949.87
10:54:40|43950.75
10:54:42|43950.75
10:54:43|43948.11
10:54:44|43949.62
10:54:44|43948.13
10:54:45|43951.62
10:54:46|43949.66
10:54:47|43948.87
10:54:48|43949.18
10:54:50|43951.73
10:54:50|43951.72
10:54:52|43948.01
10:54:52|43948.01
10:54:54|43948.01
10:54:55|43950.19
10:54:56|43952.61
10:54:56|43951.8
10:54:57|43953.03
10:54:58|43951.27
10:55:00|43949.48
10:55:01|43945.51
10:55:01|43946.33
10:55:03|43941.98
10:55:04|43940.76
10:55:04|43943.56
10:55:06|43945.35
10:55:07|43941.98
10:55:07|43945.75
10:55:08|43948.27
10:55:09|43947.92
10:55:11|43945.88
10:55:11|43945.02
10:55:12|43941.05
10:55:14|43941.7
10:55:14|43941.16
10:55:16|43940.88
10:55:16|43940.63
10:55:18|43943.95
10:55:19|43947.61
10:55:20|43947.36
10:55:21|43945.22
10:55:22|43946.43
10:55:22|43946.69
10:55:24|43945.41
10:55:25|43944.58
10:55:26|43944.58
10:55:28|43947.1
10:55:29|43949.85
10:55:30|43946.78
10:55:31|43942.01
10:55:32|43942.66
10:55:33|43940.88
10:55:34|43944.74
10:55:35|43945.37
10:55:36|43943.29
10:55:38|43944.34
10:55:39|43944.34
10:55:39|43942.12
10:55:40|43943.68
10:55:42|43943.68
10:55:43|43945.11
10:55:44|43947.29
10:55:45|43947.29
10:55:46|43947.56
10:55:47|43945.48
10:55:48|43945.48
10:55:49|43946.92
10:55:50|43949.24
10:55:51|43949.24
10:55:52|43949.24
10:55:53|43949.24
10:55:54|43943.23
10:55:55|43945.97
10:55:56|43945.97
10:55:57|43945.
10:55:58|43946.28
10:56:00|43946.28
10:56:01|43942.63
10:56:02|43943.39
10:56:03|43943.39
10:56:04|43940.1
10:56:05|43940.53
10:56:06|43942.17
10:56:07|43943.51
10:56:08|43943.51
10:56:09|43944.78
10:56:10|43941.41
10:56:11|43941.04
10:56:12|43933.99
10:56:13|43936.44
10:56:14|43935.31
10:56:15|43935.39
10:56:16|43937.
10:56:17|43934.52
10:56:18|43936.12
10:56:19|43934.08
10:56:20|43934.12
10:56:22|43934.38
10:56:22|43934.13
10:56:23|43934.13
10:56:24|43938.31
10:56:25|43940.11
10:56:26|43938.12
10:56:28|43938.29
10:56:29|43943.81
10:56:30|43944.14
10:56:32|43942.49
10:56:33|43942.49
10:56:34|43942.77
10:56:35|43943.85
10:56:36|43937.93
10:56:37|43938.01
10:56:38|43938.01
10:56:39|43938.01
10:56:40|43938.01
10:56:41|43938.01
10:56:42|43938.01
10:56:43|43939.99
10:56:44|43939.99
10:56:45|43939.99
10:56:46|43939.99
10:56:47|43939.99
10:56:48|43941.89
10:56:49|43941.89
10:56:50|43940.83
10:56:51|43939.56
10:56:52|43939.56
10:56:53|43935.89
10:56:54|43937.49
10:56:55|43937.49
10:56:56|43936.15
10:56:57|43936.15
10:56:58|43937.6
10:56:59|43937.6
10:57:00|43938.
10:57:01|43939.76
10:57:02|43939.76
10:57:03|43939.76
10:57:04|43939.76
10:57:05|43940.95
10:57:06|43940.95
10:57:07|43941.54
10:57:08|43941.54
10:57:09|43938.63
10:57:10|43941.84
10:57:11|43939.74
10:57:12|43939.74
10:57:14|43939.74
10:57:15|43941.88
10:57:16|43941.88
10:57:16|43939.53
10:57:17|43941.11
10:57:19|43945.37
10:57:19|43944.36
10:57:20|43943.15
10:57:21|43941.59
10:57:23|43938.87
10:57:24|43940.38
10:57:25|43941.8
10:57:25|43944.37
10:57:27|43945.21
10:57:27|43944.37
10:57:29|43942.5
10:57:30|43940.95
10:57:32|43941.88
10:57:33|43942.27
10:57:34|43944.37
10:57:34|43943.59
10:57:36|43943.58
10:57:36|43944.68
10:57:37|43943.94
10:57:39|43944.47
10:57:40|43944.73
10:57:41|43943.71
10:57:41|43944.73
10:57:43|43945.12
10:57:43|43945.15
10:57:45|43945.04
10:57:45|43945.04
10:57:47|43945.04
10:57:47|43945.04
10:57:48|43945.99
10:57:49|43952.88
10:57:51|43951.34
10:57:52|43944.99
10:57:53|43945.04
10:57:53|43941.85
10:57:55|43941.87
10:57:57|43942.98
10:57:58|43945.04
10:57:59|43943.39
10:58:00|43943.39
10:58:01|43938.32
10:58:01|43940.36
10:58:03|43939.67
10:58:04|43941.18
10:58:05|43941.88
10:58:05|43939.67
10:58:07|43939.67
10:58:07|43939.67
10:58:08|43935.59
10:58:11|43931.98
10:58:11|43932.3
10:58:12|43933.99
10:58:13|43933.27
10:58:15|43934.42
10:58:16|43936.87
10:58:17|43936.87
10:58:17|43934.15
10:58:18|43933.28
10:58:19|43935.19
10:58:20|43935.19
10:58:21|43935.19
10:58:22|43935.19
10:58:24|43935.19
10:58:24|43935.19
10:58:25|43935.19
10:58:26|43935.21
10:58:28|43935.21
10:58:28|43938.72
10:58:30|43937.92
10:58:30|43940.83
10:58:32|43940.83
10:58:32|43940.83
10:58:34|43944.47
10:58:35|43945.6
10:58:36|43943.76
10:58:37|43944.85
10:58:38|43943.76
10:58:39|43942.28
10:58:40|43947.35
10:58:41|43948.59
10:58:42|43948.35
10:58:43|43946.64
10:58:44|43946.65
10:58:45|43944.59
10:58:46|43945.39
10:58:48|43941.59
10:58:48|43941.03
10:58:49|43940.77
10:58:51|43940.77
10:58:51|43942.12
10:58:52|43942.51
10:58:53|43944.81
10:58:54|43942.65
10:58:55|43940.6
10:58:56|43940.
10:58:57|43942.08
10:58:58|43940.25
10:59:00|43940.
10:59:00|43942.21
10:59:02|43943.48
10:59:02|43945.13
10:59:03|43945.8
10:59:04|43948.
10:59:05|43949.77
10:59:06|43947.14
10:59:07|43947.01
10:59:08|43944.06
10:59:09|43944.06
10:59:10|43944.
10:59:12|43944.
10:59:13|43941.19
10:59:13|43944.49
10:59:14|43947.94
10:59:15|43948.19
10:59:16|43946.35
10:59:17|43946.35
10:59:18|43946.35
10:59:19|43944.37
10:59:20|43942.07
10:59:21|43942.22
10:59:23|43944.5
10:59:23|43946.27
10:59:25|43945.84
10:59:25|43947.14
10:59:27|43948.69
10:59:27|43946.92
10:59:28|43947.07
10:59:29|43948.59
10:59:31|43949.7
10:59:32|43949.7
10:59:34|43946.18
10:59:35|43947.99
10:59:35|43947.86
10:59:37|43948.
10:59:38|43944.3
10:59:39|43945.22
10:59:41|43944.86
10:59:42|43946.08
10:59:43|43946.25
10:59:43|43946.42
10:59:45|43944.3
10:59:46|43946.26
10:59:47|43946.25
10:59:48|43946.42
10:59:49|43946.42
10:59:51|43946.42
10:59:51|43946.42
10:59:52|43950.
10:59:53|43950.55
10:59:54|43952.5
10:59:56|43950.
10:59:56|43949.63
10:59:57|43948.87
10:59:58|43948.87
10:59:59|43946.87
11:00:01|43946.87
11:00:01|43950.1
11:00:02|43951.51
11:00:04|43948.79
11:00:05|43959.01
11:00:06|43964.12
11:00:07|43963.98
11:00:08|43965.07
11:00:09|43966.55
11:00:10|43960.01
11:00:11|43960.87
11:00:12|43956.2
11:00:13|43954.12
11:00:14|43954.8
11:00:15|43956.17
11:00:16|43958.02
11:00:17|43949.87
11:00:18|43950.85
11:00:19|43950.14
11:00:20|43950.76
11:00:21|43950.26
11:00:22|43949.57
11:00:23|43946.
11:00:24|43950.13
11:00:25|43952.
11:00:26|43952.89
11:00:27|43958.43
11:00:28|43956.91
11:00:29|43956.16
11:00:30|43956.39
11:00:31|43958.31
11:00:33|43962.9
11:00:34|43963.37
11:00:35|43961.54
11:00:36|43977.81
11:00:37|43981.22
11:00:39|43975.64
11:00:40|43972.01
11:00:40|43970.
11:00:41|43970.94
11:00:43|43975.99
11:00:44|43975.27
11:00:45|43973.56
11:00:46|43975.98
11:00:48|43974.01
11:00:48|43973.94
11:00:49|43973.76
11:00:50|43972.12
11:00:51|43973.36
11:00:52|43973.08
11:00:53|43969.13
11:00:54|43971.42
11:00:55|43971.29
11:00:56|43970.05
11:00:57|43965.88
11:00:59|43969.31
11:01:00|43967.07
11:01:00|43969.13
11:01:01|43967.05
11:01:02|43969.27
11:01:03|43965.87
11:01:04|43959.34
11:01:05|43960.59
11:01:06|43958.47
11:01:07|43961.9
11:01:08|43957.96
11:01:10|43959.63
11:01:11|43959.77
11:01:11|43957.76
11:01:13|43959.11
11:01:13|43956.77
11:01:14|43952.84
11:01:15|43954.17
11:01:17|43951.31
11:01:17|43951.39
11:01:19|43949.66
11:01:20|43949.66
11:01:21|43951.41
11:01:22|43951.41
11:01:23|43952.42
11:01:24|43951.67
11:01:25|43954.15
11:01:26|43954.15
11:01:27|43952.86
11:01:28|43953.01
11:01:29|43952.69
11:01:30|43952.82
11:01:32|43950.75
11:01:32|43951.77
11:01:33|43951.38
11:01:34|43951.23
11:01:36|43951.88
11:01:37|43952.64
11:01:38|43952.64
11:01:38|43952.88
11:01:40|43952.88
11:01:41|43951.71
11:01:43|43952.
11:01:43|43952.93
11:01:45|43955.59
11:01:45|43954.51
11:01:46|43954.51
11:01:47|43955.46
11:01:49|43952.83
11:01:50|43952.85
11:01:50|43952.74
11:01:52|43952.61
11:01:53|43952.61
11:01:53|43952.
11:01:55|43952.
11:01:56|43952.
11:01:57|43952.
11:01:58|43953.09
11:01:59|43951.89
11:02:00|43954.69
11:02:01|43955.45
11:02:02|43957.9
11:02:03|43959.01
11:02:04|43958.8
11:02:05|43958.19
11:02:06|43953.36
11:02:07|43953.99
11:02:08|43954.15
11:02:09|43952.06
11:02:10|43953.62
11:02:11|43953.15
11:02:12|43953.15
11:02:13|43953.15
11:02:14|43954.03
11:02:15|43955.35
11:02:16|43954.03
11:02:18|43954.15
11:02:18|43955.3
11:02:20|43952.34
11:02:21|43951.99
11:02:22|43950.07
11:02:23|43950.07
11:02:24|43950.07
11:02:25|43950.07
11:02:26|43950.07
11:02:27|43950.07
11:02:28|43950.
11:02:29|43950.
11:02:30|43950.
11:02:31|43951.26
11:02:32|43951.26
11:02:33|43950.53
11:02:35|43950.53
11:02:36|43948.
11:02:38|43949.6
11:02:39|43949.6
11:02:39|43954.
11:02:41|43955.69
11:02:41|43959.43
11:02:42|43962.
11:02:44|43966.66
11:02:45|43962.8
11:02:45|43965.58
11:02:47|43966.
11:02:48|43966.14
11:02:49|43964.78
11:02:50|43965.66
11:02:51|43965.23
11:02:52|43969.34
11:02:53|43969.99
11:02:54|43967.52
11:02:55|43967.79
11:02:56|43967.79
11:02:57|43969.86
11:02:58|43969.86
11:02:59|43975.
11:03:00|43972.91
11:03:01|43971.36
11:03:02|43969.68
11:03:03|43968.66
11:03:04|43969.99
11:03:06|43970.2
11:03:06|43968.6
11:03:08|43969.9
11:03:08|43968.71
11:03:09|43967.06
11:03:10|43967.18
11:03:11|43967.03
11:03:12|43967.11
11:03:13|43967.11
11:03:14|43967.35
11:03:15|43966.73
11:03:16|43968.15
11:03:17|43961.83
11:03:18|43960.37
11:03:19|43963.29
11:03:21|43964.86
11:03:22|43964.59
11:03:22|43964.59
11:03:24|43967.35
11:03:24|43967.35
11:03:26|43967.22
11:03:26|43961.87
11:03:27|43961.86
11:03:29|43960.15
11:03:29|43960.47
11:03:30|43960.34
11:03:31|43959.
11:03:32|43959.
11:03:34|43958.66
11:03:35|43958.67
11:03:36|43958.55
11:03:38|43958.79
11:03:39|43957.11
11:03:40|43958.66
11:03:41|43958.54
11:03:42|43960.5
11:03:43|43960.8
11:03:44|43959.69
11:03:45|43961.71
11:03:46|43961.71
11:03:47|43961.71
11:03:48|43962.06
11:03:49|43960.
11:03:50|43960.66
11:03:51|43960.46
11:03:52|43961.95
11:03:53|43961.1
11:03:55|43961.3
11:03:56|43963.28
11:03:57|43962.93
11:03:57|43963.44
11:03:59|43963.44
11:04:00|43967.35
11:04:01|43965.62
11:04:01|43964.27
11:04:03|43964.39
11:04:05|43969.99
11:04:05|43967.78
11:04:07|43966.01
11:04:07|43962.3
11:04:08|43963.23
11:04:09|43963.26
11:04:10|43961.82
11:04:11|43960.06
11:04:12|43960.06
11:04:14|43959.55
11:04:14|43959.55
11:04:15|43965.51
11:04:16|43964.72
11:04:17|43964.47
11:04:19|43960.01
11:04:19|43958.45
11:04:20|43962.15
11:04:21|43963.93
11:04:22|43960.52
11:04:23|43960.37
11:04:24|43963.31
11:04:25|43963.31
11:04:27|43962.9
11:04:27|43962.18
11:04:29|43962.13
11:04:29|43963.8
11:04:30|43966.71
11:04:31|43968.69
11:04:32|43966.44
11:04:34|43966.83
11:04:34|43966.82
11:04:35|43964.01
11:04:37|43966.16
11:04:38|43966.16
11:04:39|43966.16
11:04:40|43968.24
11:04:41|43968.12
11:04:42|43968.01
11:04:43|43966.
11:04:44|43966.
11:04:46|43966.12
11:04:47|43965.19
11:04:48|43961.12
11:04:49|43965.66
11:04:50|43965.66
11:04:50|43965.05
11:04:52|43968.49
11:04:53|43968.81
11:04:55|43968.45
11:04:55|43969.56
11:04:57|43969.56
11:04:57|43968.3
11:04:58|43968.27
11:05:00|43968.39
11:05:01|43970.03
11:05:03|43971.7
11:05:04|43966.16
11:05:05|43967.85
11:05:06|43967.85
11:05:06|43968.13
11:05:08|43968.13
11:05:09|43968.47
11:05:10|43972.17
11:05:11|43970.87
11:05:12|43970.26
11:05:14|43968.48
11:05:14|43968.48
11:05:15|43967.35
11:05:16|43967.35
11:05:17|43967.7
11:05:18|43965.89
11:05:19|43965.62
11:05:20|43965.76
11:05:21|43964.12
11:05:22|43964.56
11:05:23|43967.06
11:05:24|43967.06
11:05:25|43964.66
11:05:27|43963.34
11:05:27|43966.14
11:05:29|43963.92
11:05:29|43965.31
11:05:31|43966.16
11:05:31|43966.04
11:05:32|43966.04
11:05:33|43965.92
11:05:34|43965.92
11:05:35|43965.92
11:05:37|43965.92
11:05:38|43965.92
11:05:39|43965.92
11:05:40|43965.92
11:05:41|43965.92
11:05:42|43965.92
11:05:43|43966.83
11:05:44|43967.23
11:05:45|43967.23
11:05:46|43967.1
11:05:47|43967.09
11:05:48|43966.27
11:05:50|43964.37
11:05:51|43966.99
11:05:51|43966.99
11:05:53|43964.78
11:05:53|43966.59
11:05:54|43966.59
11:05:56|43966.59
11:05:56|43966.59
11:05:58|43964.5
11:05:58|43964.5
11:05:59|43964.5
11:06:00|43966.41
11:06:01|43964.52
11:06:03|43964.52
11:06:03|43964.52
11:06:05|43966.9
11:06:05|43966.89
11:06:07|43973.08
11:06:08|43973.96
11:06:08|43971.88
11:06:10|43969.68
11:06:10|43971.83
11:06:12|43971.73
11:06:13|43972.09
11:06:14|43971.79
11:06:15|43972.49
11:06:15|43970.57
11:06:17|43970.57
11:06:18|43970.57
11:06:19|43969.13
11:06:20|43966.84
11:06:21|43970.6
11:06:22|43968.84
11:06:24|43969.88
11:06:24|43966.22
11:06:25|43968.65
11:06:26|43968.63
11:06:27|43971.69
11:06:29|43970.42
11:06:29|43971.67
11:06:30|43969.36
11:06:31|43971.76
11:06:32|43971.63
11:06:33|43974.2
11:06:35|43975.48
11:06:35|43975.88
11:06:37|43974.66
11:06:38|43969.99
11:06:39|43968.92
11:06:40|43969.22
11:06:41|43970.36
11:06:42|43970.48
11:06:43|43969.77
11:06:45|43973.18
11:06:46|43972.51
11:06:47|43970.01
11:06:48|43968.62
11:06:49|43969.77
11:06:49|43969.77
11:06:51|43962.82
11:06:52|43967.86
11:06:53|43967.09
11:06:54|43965.
11:06:55|43965.13
11:06:56|43965.13
11:06:57|43963.76
11:06:59|43963.76
11:06:59|43963.3
11:07:01|43963.3
11:07:01|43963.3
11:07:03|43963.33
11:07:04|43963.33
11:07:04|43966.
11:07:05|43972.2
11:07:07|43970.66
11:07:08|43972.12
11:07:09|43970.24
11:07:09|43970.2
11:07:11|43969.99
11:07:12|43969.99
11:07:13|43968.75
11:07:13|43969.74
11:07:15|43969.74
11:07:16|43966.01
11:07:17|43968.
11:07:17|43967.32
11:07:19|43967.32
11:07:20|43967.32
11:07:21|43965.24
11:07:22|43967.2
11:07:23|43967.2
11:07:24|43964.66
11:07:25|43962.63
11:07:26|43962.23
11:07:27|43962.09
11:07:28|43965.29
11:07:29|43964.32
11:07:30|43964.32
11:07:32|43963.5
11:07:33|43963.22
11:07:33|43965.53
11:07:34|43964.9
11:07:35|43966.78
11:07:36|43968.23
11:07:38|43968.23
11:07:39|43968.35
11:07:41|43966.02
11:07:42|43968.15
11:07:43|43970.
11:07:43|43971.14
11:07:45|43969.34
11:07:46|43969.34
11:07:47|43969.99
11:07:48|43971.13
11:07:49|43967.09
11:07:50|43967.09
11:07:51|43964.74
11:07:52|43964.86
11:07:53|43965.61
11:07:54|43963.11
11:07:55|43963.11
11:07:56|43965.61
11:07:57|43965.61
11:07:58|43963.11
11:07:59|43962.01
11:08:01|43965.06
11:08:01|43965.06
11:08:03|43961.95
11:08:04|43964.38
11:08:05|43964.53
11:08:06|43965.9
11:08:07|43965.9
11:08:08|43963.11
11:08:09|43960.63
11:08:10|43963.91
11:08:11|43963.42
11:08:12|43964.07
11:08:13|43962.98
11:08:14|43965.62
11:08:15|43959.65
11:08:16|43960.58
11:08:18|43960.
11:08:19|43958.
11:08:19|43959.73
11:08:20|43959.48
11:08:21|43955.99
11:08:22|43954.01
11:08:24|43957.05
11:08:25|43957.05
11:08:26|43954.57
11:08:26|43960.
11:08:27|43958.37
11:08:28|43957.78
11:08:29|43959.99
11:08:30|43957.27
11:08:31|43962.66
11:08:32|43961.64
11:08:33|43962.53
11:08:34|43961.77
11:08:35|43961.09
11:08:36|43961.48
11:08:37|43963.46
11:08:38|43963.34
11:08:40|43963.34
11:08:42|43963.72
11:08:43|43961.43
11:08:44|43961.43
11:08:45|43961.43
11:08:47|43963.11
11:08:47|43963.11
11:08:48|43963.11
11:08:50|43960.5
11:08:50|43967.46
11:08:51|43966.03
11:08:53|43965.46
11:08:53|43964.44
11:08:54|43966.81
11:08:55|43966.81
11:08:56|43965.9
11:08:57|43966.41
11:08:58|43964.69
11:08:59|43965.52
11:09:00|43965.79
11:09:01|43965.79
11:09:02|43973.01
11:09:03|43968.86
11:09:04|43968.36
11:09:05|43972.25
11:09:07|43973.
11:09:07|43975.09
11:09:09|43972.95
11:09:10|43974.67
11:09:11|43970.41
11:09:12|43970.41
11:09:13|43974.67
11:09:14|43975.88
11:09:15|43976.88
11:09:16|43978.14
11:09:17|43977.
11:09:18|43977.4
11:09:20|43976.88
11:09:20|43975.64
11:09:21|43972.38
11:09:22|43966.65
11:09:23|43965.
11:09:24|43967.27
11:09:25|43967.88
11:09:27|43967.63
11:09:27|43966.49
11:09:28|43966.12
11:09:30|43968.59
11:09:30|43969.96
11:09:32|43966.91
11:09:33|43968.16
11:09:33|43965.52
11:09:35|43962.83
11:09:36|43962.68
11:09:37|43959.43
11:09:38|43964.57
11:09:38|43961.61
11:09:39|43964.85
11:09:40|43962.86
11:09:43|43963.39
11:09:44|43965.54
11:09:44|43965.66
11:09:45|43969.15
11:09:46|43967.53
11:09:47|43965.51
11:09:48|43964.1
11:09:49|43962.01
11:09:51|43965.
11:09:52|43963.47
11:09:53|43967.74
11:09:53|43967.45
11:09:54|43967.31
11:09:56|43966.42
11:09:56|43970.
11:09:58|43970.87
11:09:59|43971.
11:10:00|43970.
11:10:01|43970.33
11:10:02|43969.59
11:10:04|43966.29
11:10:06|43969.41
11:10:07|43967.95
11:10:07|43969.99
11:10:08|43970.
11:10:10|43972.32
11:10:10|43973.59
11:10:12|43970.82
11:10:13|43979.6
11:10:13|43980.89
11:10:14|43978.76
11:10:15|43977.39
11:10:16|43974.46
11:10:17|43976.21
11:10:19|43976.12
11:10:20|43975.44
11:10:21|43972.73
11:10:22|43973.21
11:10:22|43974.69
11:10:23|43974.34
11:10:24|43974.35
11:10:26|43972.27
11:10:27|43972.98
11:10:28|43970.55
11:10:29|43972.85
11:10:30|43972.85
11:10:30|43970.55
11:10:32|43970.18
11:10:33|43968.31
11:10:34|43970.87
11:10:35|43966.43
11:10:36|43966.12
11:10:37|43968.68
11:10:38|43966.12
11:10:39|43964.71
11:10:40|43964.71
11:10:41|43964.48
11:10:43|43962.
11:10:44|43963.82
11:10:46|43960.13
11:10:46|43965.7
11:10:48|43966.68
11:10:49|43967.27
11:10:50|43965.23
11:10:50|43964.13
11:10:52|43966.65
11:10:52|43966.05
11:10:53|43968.16
11:10:55|43967.52
11:10:56|43966.45
11:10:57|43966.99
11:10:57|43968.26
11:10:58|43972.7
11:10:59|43964.83
11:11:01|43966.12
11:11:02|43966.24
11:11:03|43962.31
11:11:03|43965.85
11:11:05|43963.93
11:11:05|43966.64
11:11:07|43964.08
11:11:07|43966.52
11:11:08|43966.27
11:11:09|43965.5
11:11:10|43963.32
11:11:12|43960.12
11:11:12|43964.31
11:11:14|43964.9
11:11:15|43962.64
11:11:16|43964.71
11:11:16|43962.9
11:11:17|43964.87
11:11:18|43967.06
11:11:20|43965.7
11:11:20|43967.07
11:11:22|43964.42
11:11:23|43966.8
11:11:23|43965.26
11:11:24|43962.29
11:11:26|43964.14
11:11:26|43962.7
11:11:28|43963.02
11:11:29|43960.42
11:11:29|43962.77
11:11:30|43959.66
11:11:32|43961.05
11:11:33|43961.84
11:11:34|43964.73
11:11:35|43963.54
11:11:36|43961.18
11:11:37|43963.71
11:11:38|43959.03
11:11:39|43956.86
11:11:41|43960.18
11:11:41|43957.83
11:11:42|43957.83
11:11:44|43959.88
11:11:45|43959.88
11:11:46|43959.75
11:11:47|43961.79
11:11:48|43962.4
11:11:49|43962.4
11:11:51|43961.13
11:11:51|43964.12
11:11:52|43961.24
11:11:53|43961.24
11:11:55|43961.24
11:11:57|43962.39
11:11:57|43961.48
11:11:58|43961.48
11:12:00|43962.04
11:12:01|43962.92
11:12:02|43962.04
11:12:03|43960.66
11:12:04|43962.79
11:12:05|43962.79
11:12:06|43961.54
11:12:07|43962.33
11:12:08|43961.97
11:12:09|43961.58
11:12:10|43959.68
11:12:11|43961.6
11:12:12|43961.6
11:12:13|43961.6
11:12:14|43959.55
11:12:15|43959.55
11:12:16|43960.43
11:12:17|43961.3
11:12:18|43961.3
11:12:19|43962.79
11:12:20|43960.24
11:12:21|43958.61
11:12:22|43958.61
11:12:23|43958.61
11:12:24|43957.2
11:12:25|43957.63
11:12:26|43958.67
11:12:27|43958.67
11:12:29|43958.91
11:12:29|43957.59
11:12:30|43956.52
11:12:32|43956.41
11:12:32|43956.
11:12:33|43957.68
11:12:35|43959.43
11:12:35|43959.99
11:12:36|43959.06
11:12:38|43956.21
11:12:38|43955.83
11:12:39|43959.98
11:12:40|43958.2
11:12:41|43958.63
11:12:42|43956.5
11:12:44|43962.06
11:12:45|43959.58
11:12:46|43957.8
11:12:47|43958.73
11:12:48|43958.73
11:12:49|43959.43
11:12:50|43954.15
11:12:51|43956.31
11:12:52|43953.69
11:12:54|43955.66
11:12:55|43954.32
11:12:55|43954.32
11:12:57|43956.97
11:12:58|43956.79
11:12:59|43959.28
11:12:59|43957.88
11:13:00|43958.49
11:13:01|43961.99
11:13:03|43961.78
11:13:03|43961.83
11:13:04|43959.42
11:13:05|43961.71
11:13:06|43961.71
11:13:08|43959.41
11:13:09|43959.41
11:13:09|43959.27
11:13:10|43958.15
11:13:11|43958.15
11:13:12|43960.44
11:13:14|43960.44
11:13:14|43960.44
11:13:15|43960.
11:13:16|43960.
11:13:17|43960.99
11:13:18|43960.99
11:13:20|43961.71
11:13:20|43968.74
11:13:21|43965.74
11:13:23|43964.08
11:13:23|43965.79
11:13:25|43965.1
11:13:26|43966.05
11:13:26|43963.21
11:13:28|43963.21
11:13:29|43963.03
11:13:29|43961.54
11:13:31|43959.84
11:13:31|43959.96
11:13:33|43959.96
11:13:34|43959.96
11:13:35|43958.
11:13:36|43958.
11:13:36|43959.72
11:13:38|43957.34
11:13:39|43957.34
11:13:39|43957.34
11:13:41|43961.95
11:13:42|43965.16
11:13:42|43963.05
11:13:44|43963.05
11:13:46|43963.05
11:13:47|43963.88
11:13:47|43963.88
11:13:49|43963.88
11:13:50|43962.07
11:13:51|43961.83
11:13:52|43963.23
11:13:53|43963.12
11:13:54|43963.12
11:13:55|43963.12
11:13:56|43963.88
11:13:57|43964.71
11:13:58|43966.01
11:13:59|43962.
11:14:00|43965.59
11:14:01|43963.71
11:14:02|43963.71
11:14:04|43965.99
11:14:04|43965.99
11:14:05|43965.99
11:14:07|43963.97
11:14:08|43963.8
11:14:09|43964.
11:14:09|43965.88
11:14:10|43965.
11:14:11|43969.94
11:14:12|43969.81
11:14:14|43967.84
11:14:14|43965.64
11:14:16|43962.24
11:14:33|43962.3
11:14:33|43962.3
11:14:35|43963.19
11:14:35|43965.73
11:14:37|43959.43
11:14:38|43961.62
11:14:39|43959.01
11:14:40|43962.09
11:14:41|43961.88
11:14:42|43961.88
11:14:43|43961.23
11:14:44|43961.11
11:14:45|43961.11
11:14:46|43961.11
11:14:48|43957.57
11:14:49|43959.27
11:14:50|43959.42
11:14:51|43960.22
11:14:52|43961.86
11:14:53|43958.64
11:14:53|43958.64
11:14:55|43960.98
11:14:56|43961.99
11:14:56|43959.64
11:14:58|43959.64
11:14:59|43958.63
11:15:00|43961.45
11:15:01|43963.66
11:15:02|43962.7
11:15:04|43957.12
11:15:04|43957.81
11:15:05|43954.12
11:15:07|43956.94
11:15:08|43959.31
11:15:09|43959.43
11:15:10|43962.25
11:15:11|43961.08
11:15:11|43960.69
11:15:13|43959.69
11:15:14|43961.38
11:15:14|43960.01
11:15:15|43960.
11:15:16|43961.99
11:15:18|43960.45
11:15:19|43962.08
11:15:20|43963.85
11:15:21|43959.18
11:15:22|43957.58
11:15:23|43962.
11:15:25|43962.
11:15:25|43965.1
11:15:27|43965.09
11:15:27|43966.71
11:15:29|43966.45
11:15:29|43973.76
11:15:30|43970.69
11:15:31|43973.6
11:15:33|43971.66
11:15:33|43975.99
11:15:34|43976.21
11:15:36|43975.88
11:15:37|43975.87
11:15:37|43975.45
11:15:38|43976.19
11:15:39|43978.81
11:15:40|43976.33
11:15:42|43974.23
11:15:42|43974.34
11:15:44|43974.01
11:15:44|43972.83
11:15:46|43973.3
11:15:48|43975.04
11:15:49|43972.51
11:15:50|43975.27
11:15:51|43974.96
11:15:52|43976.14
11:15:54|43975.66
11:15:55|43979.59
11:15:56|43980.
11:15:57|43980.3
11:15:58|43975.04
11:15:59|43985.
11:16:00|43981.21
11:16:01|43985.06
11:16:02|43983.24
11:16:03|43979.5
11:16:05|43978.63
11:16:06|43973.72
11:16:07|43975.99
11:16:08|43976.64
11:16:09|43977.51
11:16:10|43974.44
11:16:11|43973.34
11:16:11|43974.39
11:16:13|43974.84
11:16:14|43976.4
11:16:15|43973.24
11:16:16|43974.98
11:16:17|43972.63
11:16:18|43971.24
11:16:18|43972.93
11:16:20|43972.83
11:16:21|43972.82
11:16:22|43972.93
11:16:22|43973.73
11:16:24|43973.69
11:16:25|43974.54
11:16:26|43975.74
11:16:26|43974.56
11:16:28|43972.63
11:16:29|43974.93
11:16:30|43976.36
11:16:31|43977.41
11:16:32|43977.76
11:16:33|43974.51
11:16:34|43974.06
11:16:35|43974.45
11:16:36|43977.31
11:16:37|43975.21
11:16:38|43977.48
11:16:39|43977.48
11:16:40|43977.48
11:16:41|43976.81
11:16:42|43976.81
11:16:43|43979.68
11:16:44|43979.68
11:16:45|43979.93
11:16:46|43981.06
11:16:47|43980.36
11:16:48|43978.83
11:16:50|43976.39
11:16:50|43976.39
11:16:51|43977.24
11:16:52|43977.24
11:16:54|43976.16
11:16:56|43976.16
11:16:57|43977.91
11:16:57|43976.12
11:16:59|43976.12
11:17:00|43981.57
11:17:01|43981.57
11:17:02|43983.38
11:17:03|43982.08
11:17:03|43980.88
11:17:04|43980.
11:17:05|43981.63
11:17:06|43981.63
11:17:08|43983.81
11:17:09|43984.01
11:17:10|43983.81
11:17:11|43983.8
11:17:12|43983.8
11:17:13|43983.8
11:17:14|43985.62
11:17:15|43985.6
11:17:16|43984.23
11:17:17|43990.41
11:17:18|43990.92
11:17:19|43993.61
11:17:20|43992.2
11:17:21|43991.79
11:17:22|43991.23
11:17:23|43990.19
11:17:24|43991.76
11:17:25|43988.13
11:17:26|43988.55
11:17:27|43990.59
11:17:28|43988.01
11:17:29|43989.55
11:17:30|43989.69
11:17:32|43992.2
11:17:32|43999.32
11:17:34|44001.14
11:17:34|44002.01
11:17:35|43998.88
11:17:37|43998.74
11:17:38|44004.3
11:17:39|44000.86
11:17:40|44000.99
11:17:41|44000.
11:17:42|44000.
11:17:44|44003.11
11:17:44|44002.06
11:17:45|44002.01
11:17:46|44002.05
11:17:48|44004.63
11:17:48|44002.57
11:17:50|44002.91
11:17:52|44003.02
11:17:53|44003.13
11:17:54|44002.38
11:17:55|44000.
11:17:55|44001.16
11:17:57|44001.67
11:17:57|44000.01
11:17:58|44001.66
11:18:00|44002.
11:18:01|44003.52
11:18:01|43999.54
11:18:03|44000.12
11:18:04|44002.
11:18:04|44002.
11:18:05|44001.67
11:18:07|43997.74
11:18:08|44000.
11:18:08|44000.
11:18:10|43993.75
11:18:11|44000.
11:18:12|43996.37
11:18:14|43996.76
11:18:15|43995.35
11:18:15|43993.31
11:18:16|43990.94
11:18:17|43988.44
11:18:18|43986.24
11:18:19|43986.73
11:18:20|43984.12
11:18:21|43981.03
11:18:22|43982.39
11:18:24|43986.22
11:18:25|43985.83
11:18:26|43986.25
11:18:27|43985.02
11:18:28|43985.02
11:18:29|43985.92
11:18:30|43985.73
11:18:31|43987.05
11:18:32|43984.55
11:18:33|43984.85
11:18:34|43984.85
11:18:35|43986.37
11:18:36|43985.4
11:18:38|43989.45
11:18:38|43986.41
11:18:39|43986.41
11:18:41|43989.54
11:18:41|43989.41
11:18:42|43988.91
11:18:43|43987.07
11:18:44|43986.27
11:18:45|43984.4
11:18:46|43984.
11:18:48|43985.99
11:18:49|43985.99
11:18:50|43985.86
11:18:52|43989.56
11:18:53|43997.42
11:18:53|43997.65
11:18:54|43997.23
11:18:55|43998.45
11:18:56|44000.28
11:18:58|44000.12
11:18:58|44000.72
11:19:00|44000.72
11:19:01|43998.81
11:19:02|44000.91
11:19:03|44001.42
11:19:04|44001.42
11:19:05|44002.12
11:19:06|44003.92
11:19:07|44001.16
11:19:08|44003.
11:19:09|44004.61
11:19:11|44003.08
11:19:12|44005.41
11:19:13|44008.43
11:19:13|44005.35
11:19:15|44004.3
11:19:15|44005.25
11:19:16|44007.06
11:19:18|44005.34
11:19:19|44007.44
11:19:19|44007.98
11:19:21|44009.23
11:19:21|44006.13
11:19:22|44000.01
11:19:24|44006.97
11:19:24|44010.01
11:19:25|44009.18
11:19:26|44008.91
11:19:27|44008.69
11:19:29|44010.15
11:19:29|44010.29
11:19:31|44009.25
11:19:32|44006.32
11:19:33|44004.9
11:19:33|44006.25
11:19:34|44002.09
11:19:36|44003.69
11:19:37|44004.47
11:19:37|44007.99
11:19:38|44007.99
11:19:40|44005.38
11:19:40|44004.91
11:19:42|44007.85
11:19:43|44004.75
11:19:43|44003.55
11:19:44|44006.91
11:19:46|44008.
11:19:47|44008.55
11:19:47|44004.88
11:19:48|44002.54
11:19:49|44002.
11:19:50|44001.3
11:19:52|44003.41
11:19:52|43999.97
11:19:54|44003.3
11:19:54|44005.75
11:19:57|43999.52
11:19:58|43997.99
11:19:59|43997.73
11:19:59|43997.3
11:20:00|44001.73
11:20:01|44003.38
11:20:02|44005.57
11:20:03|44003.94
11:20:04|44003.94
11:20:06|44001.52
11:20:06|44001.52
11:20:07|44004.67
11:20:09|44004.
11:20:09|44002.08
11:20:11|44002.08
11:20:11|44003.87
11:20:13|44004.
11:20:14|44004.
11:20:15|44004.
11:20:16|44003.51
11:20:16|44005.44
11:20:18|44001.91
11:20:18|44001.91
11:20:19|44005.43
11:20:20|44005.43
11:20:22|44004.51
11:20:23|44004.52
11:20:24|44003.99
11:20:25|44003.85
11:20:26|44004.
11:20:27|44004.
11:20:28|44004.
11:20:29|44005.65
11:20:30|44004.09
11:20:31|44003.8
11:20:33|44002.
11:20:33|44003.99
11:20:35|44002.
11:20:35|44002.1
11:20:36|44003.76
11:20:37|44003.76
11:20:38|44003.76
11:20:39|44009.99
11:20:40|44009.83
11:20:42|44007.02
11:20:43|44007.51
11:20:44|44009.87
11:20:45|44012.
11:20:46|44010.77
11:20:47|44007.68
11:20:48|44011.58
11:20:49|44009.87
11:20:50|44011.74
11:20:51|44009.5
11:20:52|44009.51
11:20:53|44009.51
11:20:54|44006.84
11:20:56|44009.3
11:20:57|44007.83
11:20:58|44009.4
11:20:59|44011.74
11:21:00|44011.88
11:21:01|44009.58
11:21:02|44009.87
11:21:03|44011.99
11:21:04|44004.08
11:21:05|44000.
11:21:06|43999.6
11:21:07|44001.86
11:21:08|44001.34
11:21:09|44001.55
11:21:10|43999.2
11:21:11|44000.93
11:21:12|43999.99
11:21:13|43999.2
11:21:14|44000.29
11:21:15|44002.
11:21:16|43998.56
11:21:18|43998.56
11:21:18|43998.34
11:21:19|43998.34
11:21:20|43998.34
11:21:21|43998.43
11:21:23|43998.43
11:21:23|43998.43
11:21:24|43998.43
11:21:26|44006.
11:21:27|44003.27
11:21:27|44003.12
11:21:29|44003.13
11:21:29|44003.58
11:21:31|43983.51
11:21:32|43986.67
11:21:32|43989.88
11:21:34|43990.
11:21:35|43987.98
11:21:36|43987.96
11:21:37|43987.98
11:21:38|43990.74
11:21:39|43990.74
11:21:40|43991.11
11:21:41|43991.11
11:21:42|43989.87
11:21:43|43989.87
11:21:44|43989.63
11:21:46|43989.63
11:21:46|43991.11
11:21:48|43992.
11:21:49|43990.19
11:21:50|43992.01
11:21:51|43991.03
11:21:52|43996.96
11:21:54|43995.15
11:21:55|43997.42
11:21:56|43995.14
11:21:57|44000.26
11:21:58|43999.44
11:21:59|44000.7
11:22:00|43999.72
11:22:01|43994.01
11:22:02|43994.35
11:22:03|43993.75
11:22:04|43993.75
11:22:05|43992.51
11:22:06|43995.85
11:22:08|43997.68
11:22:08|43994.18
11:22:09|43992.64
11:22:11|43995.52
11:22:11|43995.52
11:22:12|43997.41
11:22:13|44000.12
11:22:15|43998.54
11:22:16|43998.27
11:22:16|43997.33
11:22:17|43997.33
11:22:19|43999.82
11:22:20|43998.18
11:22:21|43998.98
11:22:22|43998.52
11:22:23|43998.74
11:22:24|43998.74
11:22:25|43998.87
11:22:26|44000.89
11:22:27|43999.88
11:22:28|43999.01
11:22:29|43997.48
11:22:30|43997.48
11:22:31|43997.33
11:22:33|43999.62
11:22:33|43997.34
11:22:34|43995.75
11:22:35|43993.75
11:22:36|43995.43
11:22:37|43994.75
11:22:38|43994.7
11:22:39|43991.99
11:22:40|43991.47
11:22:42|43993.92
11:22:42|43992.44
11:22:43|43995.13
11:22:45|43994.98
11:22:46|43995.75
11:22:47|43995.75
11:22:48|43994.
11:22:49|43994.
11:22:50|43994.
11:22:50|43994.4
11:22:51|43994.52
11:22:53|43994.64
11:22:53|43997.99
11:22:55|43998.
11:22:57|43997.99
11:22:57|43995.64
11:22:59|43995.77
11:23:00|43996.88
11:23:00|43998.
11:23:02|43998.
11:23:03|43993.33
11:23:04|43995.73
11:23:05|43995.99
11:23:06|43995.39
11:23:07|43998.45
11:23:08|43998.45
11:23:09|43997.65
11:23:10|43989.87
11:23:11|43990.
11:23:12|43991.32
11:23:13|43989.88
11:23:14|43989.88
11:23:15|43989.76
11:23:16|43990.1
11:23:17|43978.
11:23:18|43973.78
11:23:19|43976.01
11:23:21|43977.99
11:23:21|43977.75
11:23:22|43976.86
11:23:24|43981.43
11:23:24|43978.88
11:23:26|43978.88
11:23:27|43978.03
11:23:27|43978.41
11:23:28|43979.43
11:23:29|43979.43
11:23:30|43976.
11:23:31|43978.69
11:23:32|43978.64
11:23:34|43984.1
11:23:35|43987.86
11:23:35|43986.6
11:23:36|43986.6
11:23:38|43984.75
11:23:39|43985.36
11:23:40|43986.31
11:23:41|43987.48
11:23:42|43987.61
11:23:43|43987.61
11:23:43|43988.23
11:23:44|43989.63
11:23:46|43991.06
11:23:47|43991.18
11:23:49|43991.18
11:23:49|43990.93
11:23:50|43989.14
11:23:51|43989.16
11:23:52|43970.29
11:23:54|43961.99
11:23:55|43963.96
11:23:57|43956.
11:23:58|43942.02
11:24:00|43962.02
11:24:01|43962.28
11:24:01|43966.63
11:24:02|43969.
11:24:03|43976.
11:24:05|43974.03
11:24:06|43968.14
11:24:08|43984.05
11:24:09|43982.
11:24:10|43980.08
11:24:11|43981.67
11:24:12|43980.
11:24:13|43980.
11:24:15|43982.
11:24:15|43981.42
11:24:17|43984.1
11:24:17|43978.76
11:24:18|43979.95
11:24:19|43980.4
11:24:21|43980.26
11:24:21|43980.75
11:24:23|43980.75
11:24:23|43981.88
11:24:24|43979.09
11:24:25|43979.88
11:24:26|43980.33
11:24:27|43980.33
11:24:29|43980.34
11:24:29|43981.43
11:24:30|43980.55
11:24:31|43981.43
11:24:32|43983.97
11:24:34|43986.56
11:24:35|43985.28
11:24:36|43984.31
11:24:36|43987.3
11:24:37|43987.18
11:24:39|43987.18
11:24:40|43987.17
11:24:41|43990.85
11:24:42|43990.85
11:24:43|43992.17
11:24:44|43994.96
11:24:45|43996.16
11:24:46|43999.03
11:24:47|43999.16
11:24:48|43997.59
11:24:49|43999.88
11:24:50|43999.88
11:24:51|43998.08
11:24:52|43998.08
11:24:53|44002.
11:24:54|44002.84
11:24:55|44000.98
11:24:57|44004.
11:24:58|44000.13
11:24:59|43999.86
11:25:01|43999.99
11:25:02|44003.99
11:25:02|44003.88
11:25:03|44001.88
11:25:05|44011.9
11:25:05|44009.7
11:25:07|44006.79
11:25:07|44007.87
11:25:08|44005.62
11:25:09|44007.87
11:25:11|44006.16
11:25:12|44008.
11:25:13|44006.02
11:25:13|43999.4
11:25:14|43999.97
11:25:16|43999.83
11:25:17|44002.98
11:25:18|44005.11
11:25:19|44007.41
11:25:20|44006.01
11:25:20|44010.21
11:25:22|44013.79
11:25:23|44013.79
11:25:23|44012.57
11:25:25|44011.81
11:25:26|44013.51
11:25:27|44010.99
11:25:28|44009.37
11:25:29|44009.95
11:25:29|44008.82
11:25:31|44011.82
11:25:31|44013.33
11:25:33|44012.39
11:25:34|44014.66
11:25:35|44010.58
11:25:35|44013.5
11:25:37|44011.23
11:25:38|44012.74
11:25:39|44012.62
11:25:39|44016.
11:25:41|44017.06
11:25:42|44018.14
11:25:43|44017.77
11:25:44|44016.83
11:25:45|44018.26
11:25:46|44020.77
11:25:47|44020.52
11:25:48|44021.23
11:25:49|44021.33
11:25:50|44021.33
11:25:51|44028.74
11:25:52|44024.88
11:25:53|44026.04
11:25:54|44028.21
11:25:55|44027.29
11:25:56|44028.94
11:25:58|44028.92
11:25:59|44026.12
11:26:00|44029.6
11:26:01|44029.87
11:26:02|44028.63
11:26:02|44018.27
11:26:04|44019.74
11:26:05|44020.5
11:26:06|44015.69
11:26:07|44014.02
11:26:08|44019.78
11:26:09|44018.72
11:26:11|44016.7
11:26:12|44017.43
11:26:13|44016.01
11:26:13|44017.1
11:26:15|44018.81
11:26:15|44018.13
11:26:17|44018.13
11:26:17|44018.13
11:26:19|44020.14
11:26:20|44026.04
11:26:21|44024.89
11:26:22|44022.65
11:26:24|44025.7
11:26:24|44028.17
11:26:25|44025.9
11:26:26|44024.66
11:26:28|44027.26
11:26:28|44030.83
11:26:29|44030.83
11:26:30|44028.65
11:26:31|44026.14
11:26:32|44028.85
11:26:34|44028.58
11:26:34|44030.92
11:26:35|44030.98
11:26:36|44029.16
11:26:37|44028.57
11:26:38|44036.01
11:26:39|44037.15
11:26:40|44036.12
11:26:42|44036.4
11:26:43|44036.52
11:26:44|44038.51
11:26:44|44038.84
11:26:45|44038.5
11:26:47|44037.64
11:26:47|44036.
11:26:48|44039.88
11:26:49|44037.25
11:26:50|44037.25
11:26:52|44040.51
11:26:53|44039.84
11:26:54|44040.03
11:26:55|44038.12
11:26:56|44040.77
11:26:57|44040.77
11:26:58|44041.92
11:27:00|44041.4
11:27:01|44043.78
11:27:01|44036.99
11:27:03|44039.92
11:27:04|44039.63
11:27:05|44039.33
11:27:06|44035.23
11:27:07|44037.64
11:27:08|44039.08
11:27:09|44039.82
11:27:10|44038.24
11:27:12|44039.86
11:27:12|44038.77
11:27:13|44038.
11:27:15|44037.06
11:27:16|44041.28
11:27:17|44041.98
11:27:17|44040.01
11:27:18|44041.04
11:27:19|44041.9
11:27:21|44040.01
11:27:21|44039.15
11:27:23|44039.15
11:27:24|44039.15
11:27:25|44040.55
11:27:25|44040.1
11:27:26|44038.05
11:27:27|44037.81
11:27:29|44040.23
11:27:30|44041.29
11:27:30|44040.18
11:27:32|44040.7
11:27:32|44041.17
11:27:34|44042.12
11:27:34|44040.35
11:27:36|44041.67
11:27:36|44042.26
11:27:37|44042.25
11:27:40|44040.29
11:27:40|44042.28
11:27:41|44037.85
11:27:42|44040.05
11:27:44|44041.58
11:27:44|44040.12
11:27:46|44040.12
11:27:47|44065.92
11:27:48|44059.21
11:27:49|44053.58
11:27:49|44051.3
11:27:51|44053.42
11:27:52|44050.01
11:27:53|44044.
11:27:53|44038.
11:27:54|44036.
11:27:55|44037.71
11:27:56|44037.99
11:27:58|44039.33
11:27:59|44037.16
11:28:00|44039.54
11:28:01|44039.27
11:28:02|44033.02
11:28:04|44032.79
11:28:05|44033.08
11:28:05|44033.08
11:28:06|44033.96
11:28:08|44031.28
11:28:09|44027.97
11:28:09|44027.87
11:28:11|44031.28
11:28:12|44030.81
11:28:13|44027.67
11:28:14|44026.65
11:28:15|44028.24
11:28:16|44022.71
11:28:17|44025.73
11:28:18|44023.3
11:28:19|44023.14
11:28:20|44025.98
11:28:21|44025.17
11:28:22|44025.04
11:28:23|44025.87
11:28:24|44027.53
11:28:25|44025.06
11:28:26|44025.72
11:28:27|44031.76
11:28:28|44027.88
11:28:29|44028.22
11:28:30|44028.95
11:28:31|44023.14
11:28:32|44029.96
11:28:33|44027.75
11:28:34|44027.75
11:28:35|44028.27
11:28:36|44027.8
11:28:37|44029.87
11:28:38|44028.51
11:28:39|44031.25
11:28:40|44029.8
11:28:41|44028.18
11:28:42|44026.93
11:28:43|44027.03
11:28:44|44027.13
11:28:45|44027.13
11:28:46|44028.86
11:28:48|44031.3
11:28:48|44030.42
11:28:49|44030.71
11:28:51|44030.83
11:28:51|44030.67
11:28:52|44030.63
11:28:53|44030.63
11:28:55|44032.27
11:28:55|44029.7
11:28:56|44028.46
11:28:57|44026.98
11:28:58|44029.61
11:29:00|44029.87
11:29:02|44029.33
11:29:03|44027.37
11:29:04|44029.18
11:29:05|44022.01
11:29:06|44025.59
11:29:07|44025.59
11:29:08|44018.
11:29:09|44015.98
11:29:10|44017.14
11:29:12|44015.5
11:29:13|44016.01
11:29:13|44017.92
11:29:15|44020.2
11:29:16|44015.94
11:29:16|44018.9
11:29:17|44020.21
11:29:18|44021.46
11:29:20|44020.72
11:29:21|44020.
11:29:22|44021.85
11:29:23|44021.85
11:29:23|44019.16
11:29:25|44021.58
11:29:26|44019.93
11:29:27|44019.91
11:29:28|44019.88
11:29:29|44019.88
11:29:30|44020.22
11:29:31|44022.
11:29:32|44021.28
11:29:33|44020.9
11:29:34|44031.
11:29:35|44028.13
11:29:36|44032.62
11:29:37|44030.01
11:29:38|44028.73
11:29:39|44028.06
11:29:40|44028.16
11:29:41|44028.12
11:29:42|44028.36
11:29:43|44028.36
11:29:44|44029.18
11:29:45|44029.6
11:29:46|44030.29
11:29:47|44029.6
11:29:48|44030.04
11:29:49|44030.
11:29:51|44029.87
11:29:51|44026.14
11:29:52|44026.14
11:29:53|44025.41
11:29:54|44024.79
11:29:56|44025.66
11:29:56|44025.66
11:29:57|44025.21
11:29:59|44024.73
11:29:59|44025.56
11:30:00|44025.56
11:30:02|44026.07
11:30:03|44027.98
11:30:04|44025.39
11:30:05|44024.52
11:30:06|44025.1
11:30:07|44028.67
11:30:09|44028.67
11:30:09|44028.67
11:30:11|44024.28
11:30:12|44025.22
11:30:12|44021.41
11:30:14|44018.
11:30:15|44019.76
11:30:17|44019.47
11:30:18|44023.06
11:30:18|44022.
11:30:19|44022.
11:30:21|44023.19
11:30:22|44028.21
11:30:23|44026.79
11:30:24|44030.
11:30:25|44031.
11:30:26|44031.13
11:30:27|44029.57
11:30:27|44030.82
11:30:28|44028.04
11:30:30|44028.14
11:30:31|44026.26
11:30:32|44028.55
11:30:32|44028.27
11:30:34|44031.83
11:30:35|44030.9
11:30:36|44032.04
11:30:37|44028.12
11:30:38|44031.52
11:30:39|44028.47
11:30:40|44030.13
11:30:41|44033.78
11:30:42|44032.71
11:30:43|44032.59
11:30:44|44056.85
11:30:45|44054.9
11:30:46|44050.46
11:30:47|44052.68
11:30:48|44059.09
11:30:49|44052.
11:30:50|44051.6
11:30:51|44046.08
11:30:52|44047.19
11:30:53|44049.97
11:30:54|44048.
11:30:55|44048.13
11:30:56|44048.42
11:30:57|44046.31
11:30:58|44045.13
11:30:59|44045.99
11:31:00|44047.48
11:31:01|44047.78
11:31:03|44047.49
11:31:04|44047.19
11:31:05|44049.53
11:31:06|44050.69
11:31:07|44051.99
11:31:08|44047.31
11:31:10|44043.73
11:31:11|44036.24
11:31:11|44038.39
11:31:12|44034.25
11:31:14|44037.81
11:31:14|44044.9
11:31:15|44049.29
11:31:17|44050.7
11:31:18|44053.3
11:31:20|44050.01
11:31:21|44047.61
11:31:21|44045.52
11:31:22|44049.73
11:31:23|44044.91
11:31:25|44044.91
11:31:25|44042.02
11:31:27|44044.58
11:31:27|44049.9
11:31:28|44048.98
11:31:30|44051.36
11:31:31|44053.8
11:31:32|44054.
11:31:34|44053.73
11:31:34|44053.14
11:31:35|44057.36
11:31:36|44054.96
11:31:37|44054.96
11:31:38|44054.96
11:31:40|44057.69
11:31:40|44055.82
11:31:41|44053.76
11:31:42|44055.55
11:31:43|44063.15
11:31:45|44064.95
11:31:46|44067.01
11:31:46|44066.33
11:31:47|44065.55
11:31:49|44068.75
11:31:49|44069.58
11:31:50|44066.49
11:31:52|44066.52
11:31:53|44064.02
11:31:54|44064.26
11:31:55|44065.06
11:31:56|44063.13
11:31:57|44061.6
11:31:58|44063.13
11:31:59|44058.65
11:32:00|44061.36
11:32:01|44061.87
11:32:02|44055.87
11:32:03|44057.64
11:32:04|44059.78
11:32:05|44059.9
11:32:06|44058.
11:32:08|44057.88
11:32:09|44054.98
11:32:09|44052.86
11:32:10|44054.67
11:32:12|44061.72
11:32:12|44062.3
11:32:13|44062.78
11:32:15|44063.62
11:32:15|44065.52
11:32:16|44063.31
11:32:18|44067.07
11:32:18|44064.96
11:32:20|44063.99
11:32:21|44062.14
11:32:22|44063.29
11:32:23|44061.97
11:32:24|44065.64
11:32:25|44060.66
11:32:26|44058.1
11:32:27|44057.32
11:32:28|44059.49
11:32:29|44059.49
11:32:30|44058.
11:32:31|44059.69
11:32:32|44059.49
11:32:33|44057.05
11:32:34|44056.91
11:32:35|44058.57
11:32:36|44059.24
11:32:37|44065.33
11:32:38|44065.71
11:32:39|44065.13
11:32:40|44063.02
11:32:41|44066.21
11:32:42|44067.23
11:32:43|44069.88
11:32:44|44067.1
11:32:45|44067.44
11:32:46|44066.69
11:32:47|44064.62
11:32:48|44066.33
11:32:49|44067.09
11:32:50|44062.9
11:32:51|44062.76
11:32:52|44062.25
11:32:53|44061.27
11:32:54|44062.25
11:32:55|44063.25
11:32:56|44062.07
11:32:57|44064.4
11:32:58|44067.92
11:32:59|44064.41
11:33:00|44066.33
11:33:01|44063.2
11:33:02|44064.
11:33:03|44064.06
11:33:05|44066.83
11:33:05|44068.81
11:33:07|44067.11
11:33:08|44067.25
11:33:09|44062.63
11:33:09|44067.25
11:33:11|44065.19
11:33:11|44061.64
11:33:13|44061.42
11:33:14|44064.78
11:33:15|44065.95
11:33:16|44062.8
11:33:17|44063.82
11:33:18|44063.75
11:33:19|44057.32
11:33:20|44059.97
11:33:21|44062.63
11:33:22|44058.22
11:33:23|44060.32
11:33:24|44058.99
11:33:25|44060.23
11:33:26|44060.49
11:33:27|44061.
11:33:28|44061.47
11:33:29|44062.47
11:33:30|44061.07
11:33:31|44057.97
11:33:32|44051.17
11:33:33|44054.67
11:33:34|44057.24
11:33:36|44057.35
11:33:37|44058.
11:33:37|44058.
11:33:39|44057.88
11:33:40|44057.88
11:33:40|44060.82
11:33:42|44058.83
11:33:43|44059.34
11:33:43|44058.45
11:33:44|44057.88
11:33:45|44057.88
11:33:46|44058.9
11:33:48|44057.56
11:33:48|44058.02
11:33:50|44057.88
11:33:51|44057.88
11:33:51|44059.4
11:33:52|44057.32
11:33:53|44059.57
11:33:54|44061.
11:33:56|44063.75
11:33:56|44058.53
11:33:58|44059.97
11:33:58|44061.97
11:34:00|44060.22
11:34:00|44058.97
11:34:01|44057.88
11:34:03|44058.51
11:34:04|44062.4
11:34:05|44063.86
11:34:06|44060.24
11:34:07|44061.99
11:34:09|44059.95
11:34:10|44062.
11:34:12|44062.
11:34:14|44065.18
11:34:15|44061.52
11:34:16|44072.
11:34:17|44070.71
11:34:18|44068.25
11:34:19|44069.71
11:34:20|44066.7
11:34:21|44065.57
11:34:22|44065.55
11:34:23|44064.85
11:34:24|44064.85
11:34:25|44068.74
11:34:26|44069.46
11:34:27|44069.88
11:34:28|44069.26
11:34:29|44070.71
11:34:30|44067.23
11:34:31|44068.
11:34:32|44068.75
11:34:33|44072.7
11:34:35|44072.
11:34:36|44067.
11:34:36|44069.08
11:34:37|44067.64
11:34:38|44067.83
11:34:39|44068.05
11:34:41|44067.92
11:34:41|44071.11
11:34:43|44069.97
11:34:43|44068.35
11:34:44|44069.99
11:34:45|44069.88
11:34:46|44067.51
11:34:48|44068.34
11:34:48|44069.99
11:34:50|44073.42
11:34:51|44070.34
11:34:52|44072.23
11:34:53|44072.23
11:34:54|44072.64
11:34:54|44072.64
11:34:55|44073.72
11:34:57|44073.72
11:34:58|44073.15
11:34:58|44073.58
11:35:00|44073.15
11:35:01|44070.57
11:35:02|44072.12
11:35:03|44072.12
11:35:04|44070.58
11:35:05|44072.12
11:35:07|44073.99
11:35:08|44073.73
11:35:08|44072.63
11:35:09|44072.5
11:35:12|44073.
11:35:13|44074.99
11:35:13|44077.34
11:35:14|44079.66
11:35:16|44076.14
11:35:17|44078.37
11:35:19|44077.24
11:35:19|44077.24
11:35:21|44078.37
11:35:22|44084.33
11:35:22|44089.65
11:35:24|44089.17
11:35:24|44089.48
11:35:26|44093.27
11:35:27|44094.39
11:35:27|44100.
11:35:29|44096.81
11:35:30|44100.52
11:35:31|44096.49
11:35:32|44096.49
11:35:33|44097.57
11:35:34|44093.61
11:35:35|44092.51
11:35:36|44089.8
11:35:37|44087.32
11:35:38|44087.31
11:35:39|44086.42
11:35:41|44084.43
11:35:42|44086.35
11:35:42|44087.44
11:35:43|44085.25
11:35:44|44086.81
11:35:45|44084.89
11:35:46|44083.35
11:35:47|44085.9
11:35:49|44087.41
11:35:49|44084.36
11:35:50|44084.38
11:35:51|44079.06
11:35:53|44073.57
11:35:53|44077.45
11:35:54|44077.32
11:35:55|44075.73
11:35:56|44075.96
11:35:58|44073.45
11:35:58|44076.85
11:35:59|44072.22
11:36:00|44072.49
11:36:02|44072.36
11:36:02|44075.62
11:36:04|44072.48
11:36:05|44073.72
11:36:05|44070.41
11:36:07|44070.88
11:36:09|44069.69
11:36:09|44069.7
11:36:10|44073.98
11:36:12|44071.53
11:36:13|44079.57
11:36:14|44079.38
11:36:15|44060.
11:36:16|44066.96
11:36:16|44067.88
11:36:18|44074.54
11:36:19|44075.79
11:36:20|44072.78
11:36:21|44074.44
11:36:22|44072.78
11:36:23|44072.78
11:36:23|44072.77
11:36:24|44063.65
11:36:25|44064.68
11:36:27|44064.41
11:36:27|44066.41
11:36:29|44064.01
11:36:30|44063.8
11:36:31|44060.75
11:36:32|44061.58
11:36:33|44051.98
11:36:34|44051.23
11:36:35|44052.52
11:36:35|44055.61
11:36:37|44054.94
11:36:37|44054.17
11:36:39|44053.7
11:36:40|44053.61
11:36:41|44053.61
11:36:41|44054.4
11:36:43|44053.25
11:36:44|44054.
11:36:45|44054.
11:36:46|44053.27
11:36:47|44055.29
11:36:48|44057.88
11:36:49|44058.2
11:36:50|44056.87
11:36:51|44056.48
11:36:52|44056.89
11:36:54|44054.78
11:36:54|44056.02
11:36:55|44054.67
11:36:57|44053.89
11:36:58|44053.28
11:36:59|44057.32
11:37:00|44056.01
11:37:01|44056.16
11:37:02|44055.49
11:37:03|44055.49
11:37:05|44054.89
11:37:05|44058.42
11:37:06|44058.27
11:37:08|44060.94
11:37:10|44067.62
11:37:10|44064.21
11:37:12|44067.22
11:37:12|44066.96
11:37:13|44066.21
11:37:14|44063.56
11:37:16|44067.09
11:37:16|44065.58
11:37:17|44067.38
11:37:19|44067.98
11:37:19|44066.37
11:37:21|44067.47
11:37:22|44065.97
11:37:24|44065.43
11:37:25|44063.59
11:37:26|44063.59
11:37:26|44062.47
11:37:28|44059.53
11:37:28|44057.32
11:37:30|44057.02
11:37:31|44058.87
11:37:31|44060.73
11:37:34|44062.35
11:37:34|44066.03
11:37:35|44065.43
11:37:36|44063.22
11:37:38|44062.07
11:37:38|44063.57
11:37:40|44062.
11:37:40|44065.13
11:37:41|44065.64
11:37:43|44068.
11:37:43|44066.68
11:37:44|44069.66
11:37:45|44072.13
11:37:47|44074.36
11:37:48|44075.19
11:37:49|44078.01
11:37:50|44078.01
11:37:51|44080.
11:37:52|44080.09
11:37:53|44080.5
11:37:54|44080.63
11:37:55|44082.22
11:37:56|44083.07
11:37:57|44080.85
11:37:58|44082.99
11:37:59|44084.01
11:38:00|44080.76
11:38:01|44082.
11:38:02|44080.21
11:38:03|44082.74
11:38:05|44083.32
11:38:05|44086.31
11:38:06|44084.13
11:38:08|44084.12
11:38:09|44081.17
11:38:10|44079.18
11:38:11|44080.03
11:38:12|44080.61
11:38:14|44083.06
11:38:14|44084.14
11:38:16|44081.
11:38:17|44081.26
11:38:17|44080.6
11:38:18|44082.13
11:38:20|44080.21
11:38:21|44083.13
11:38:22|44080.99
11:38:23|44083.34
11:38:24|44082.12
11:38:24|44080.
11:38:26|44082.45
11:38:26|44084.04
11:38:28|44084.68
11:38:29|44084.26
11:38:29|44083.01
11:38:31|44084.7
11:38:32|44084.7
11:38:32|44082.7
11:38:34|44087.34
11:38:35|44084.57
11:38:36|44084.12
11:38:37|44084.1
11:38:38|44087.68
11:38:39|44086.59
11:38:40|44088.17
11:38:41|44082.21
11:38:42|44085.02
11:38:43|44084.88
11:38:44|44084.49
11:38:45|44076.01
11:38:47|44077.19
11:38:47|44078.11
11:38:48|44076.72
11:38:49|44077.47
11:38:50|44077.56
11:38:51|44076.5
11:38:52|44076.63
11:38:54|44076.13
11:38:55|44070.26
11:38:55|44070.49
11:38:56|44072.66
11:38:58|44072.
11:38:59|44071.76
11:38:59|44073.35
11:39:00|44076.51
11:39:02|44076.51
11:39:03|44075.04
11:39:03|44074.64
11:39:04|44075.74
11:39:05|44074.14
11:39:06|44075.35
11:39:07|44073.22
11:39:08|44073.98
11:39:09|44073.98
11:39:11|44076.51
11:39:13|44074.13
11:39:13|44072.02
11:39:14|44073.62
11:39:15|44074.
11:39:16|44074.
11:39:17|44075.87
11:39:19|44074.26
11:39:20|44074.25
11:39:20|44078.01
11:39:21|44079.31
11:39:23|44084.
11:39:23|44082.7
11:39:24|44080.01
11:39:25|44080.01
11:39:26|44081.16
11:39:28|44081.16
11:39:28|44082.85
11:39:29|44081.19
11:39:31|44081.19
11:39:31|44080.55
11:39:32|44080.
11:39:33|44077.93
11:39:34|44068.24
11:39:35|44069.16
11:39:36|44070.32
11:39:37|44070.32
11:39:38|44070.43
11:39:40|44070.44
11:39:40|44069.71
11:39:42|44069.09
11:39:42|44070.45
11:39:44|44068.14
11:39:45|44069.83
11:39:46|44070.57
11:39:47|44071.27
11:39:47|44072.95
11:39:49|44072.95
11:39:50|44073.88
11:39:51|44076.1
11:39:51|44076.41
11:39:53|44075.98
11:39:54|44076.42
11:39:56|44076.85
11:39:57|44078.75
11:39:58|44078.75
11:39:58|44078.29
11:39:59|44077.45
11:40:00|44074.04
11:40:02|44075.49
11:40:02|44075.26
11:40:04|44071.99
11:40:05|44071.86
11:40:06|44072.01
11:40:07|44073.28
11:40:08|44074.1
11:40:09|44074.42
11:40:09|44074.95
11:40:11|44076.67
11:40:12|44076.67
11:40:14|44074.94
11:40:15|44073.87
11:40:15|44073.66
11:40:17|44073.66
11:40:18|44073.66
11:40:19|44070.01
11:40:19|44070.86
11:40:21|44069.14
11:40:22|44068.01
11:40:23|44067.86
11:40:24|44067.55
11:40:25|44070.14
11:40:26|44070.15
11:40:27|44067.92
11:40:28|44070.27
11:40:29|44070.27
11:40:30|44069.1
11:40:31|44068.72
11:40:32|44068.17
11:40:33|44068.
11:40:34|44069.5
11:40:35|44069.17
11:40:36|44069.17
11:40:37|44069.62
11:40:38|44070.57
11:40:39|44070.56
11:40:40|44068.04
11:40:42|44066.
11:40:42|44067.74
11:40:43|44067.05
11:40:44|44060.68
11:40:45|44059.95
11:40:46|44059.29
11:40:47|44059.85
11:40:49|44061.25
11:40:49|44061.31
11:40:50|44057.82
11:40:51|44052.14
11:40:52|44055.67
11:40:53|44054.26
11:40:55|44055.85
11:40:55|44055.26
11:40:56|44055.37
11:40:57|44057.53
11:40:59|44059.69
11:40:59|44060.
11:41:01|44067.72
11:41:01|44065.98
11:41:02|44064.08
11:41:03|44064.28
11:41:05|44066.05
11:41:05|44065.68
11:41:07|44065.68
11:41:07|44066.39
11:41:08|44069.99
11:41:10|44067.54
11:41:11|44069.25
11:41:11|44070.
11:41:13|44069.43
11:41:14|44069.43
11:41:14|44065.27
11:41:16|44064.01
11:41:17|44065.73
11:41:18|44063.48
11:41:18|44061.25
11:41:20|44061.52
11:41:21|44059.97
11:41:21|44057.03
11:41:23|44058.72
11:41:24|44054.77
11:41:25|44054.77
11:41:26|44056.21
11:41:27|44068.81
11:41:28|44066.87
11:41:29|44066.72
11:41:30|44066.01
11:41:31|44068.32
11:41:32|44068.32
11:41:33|44070.41
11:41:34|44068.91
11:41:35|44068.91
11:41:36|44068.91
11:41:37|44069.94
11:41:38|44071.39
11:41:39|44070.78
11:41:40|44069.46
11:41:41|44069.75
11:41:42|44069.88
11:41:43|44068.35
11:41:45|44069.74
11:41:45|44068.84
11:41:46|44069.7
11:41:47|44069.7
11:41:48|44068.05
11:41:50|44068.05
11:41:50|44067.92
11:41:51|44065.58
11:41:53|44068.84
11:41:53|44068.8
11:41:55|44068.8
11:41:56|44068.8
11:41:57|44068.8
11:41:57|44067.92
11:41:58|44068.69
11:41:59|44068.69
11:42:01|44066.03
11:42:02|44068.37
11:42:02|44077.99
11:42:03|44075.96
11:42:04|44076.51
11:42:06|44078.54
11:42:07|44079.46
11:42:07|44078.66
11:42:09|44076.94
11:42:09|44077.31
11:42:10|44075.99
11:42:11|44076.07
11:42:12|44074.98
11:42:14|44074.98
11:42:16|44078.09
11:42:17|44075.67
11:42:18|44077.66
11:42:18|44074.91
11:42:20|44075.66
11:42:21|44072.01
11:42:22|44073.29
11:42:23|44077.9
11:42:25|44076.
11:42:26|44080.93
11:42:27|44078.69
11:42:27|44080.27
11:42:29|44080.43
11:42:30|44077.83
11:42:30|44076.45
11:42:32|44076.45
11:42:32|44075.44
11:42:34|44075.95
11:42:35|44075.95
11:42:35|44071.58
11:42:37|44075.95
11:42:37|44075.16
11:42:38|44075.87
11:42:40|44066.01
11:42:40|44066.06
11:42:43|44065.88
11:42:43|44063.42
11:42:44|44063.62
11:42:45|44062.75
11:42:46|44065.92
11:42:48|44069.13
11:42:48|44065.85
11:42:54|44068.1
11:42:55|44069.75
11:42:56|44072.54
11:42:57|44074.84
11:42:58|44074.51
11:42:59|44076.
11:43:00|44075.87
11:43:00|44072.
11:43:02|44070.73
11:43:03|44071.73
11:43:03|44071.6
11:43:05|44072.35
11:43:06|44072.35
11:43:07|44073.99
11:43:08|44071.22
11:43:09|44070.28
11:43:10|44070.78
11:43:12|44068.65
11:43:12|44070.77
11:43:13|44071.08
11:43:15|44072.
11:43:16|44073.1
11:43:18|44069.98
11:43:19|44069.98
11:43:20|44069.98
11:43:21|44075.93
11:43:23|44076.05
11:43:24|44072.42
11:43:24|44073.87
11:43:26|44073.87
11:43:26|44073.87
11:43:28|44074.39
11:43:29|44077.75
11:43:30|44077.75
11:43:31|44073.89
11:43:32|44075.99
11:43:34|44072.42
11:43:35|44071.8
11:43:35|44073.57
11:43:36|44070.26
11:43:37|44070.26
11:43:38|44070.86
11:43:40|44070.86
11:43:40|44069.33
11:43:42|44071.92
11:43:42|44070.3
11:43:43|44071.66
11:43:45|44069.37
11:43:46|44069.76
11:43:46|44069.76
11:43:47|44073.22
11:43:49|44074.28
11:43:49|44073.2
11:43:51|44073.19
11:43:52|44071.27
11:43:52|44066.07
11:43:53|44069.6
11:43:55|44074.
11:43:56|44073.11
11:43:57|44073.11
11:43:58|44068.
11:43:59|44064.13
11:44:00|44066.7
11:44:01|44067.84
11:44:02|44067.45
11:44:03|44069.01
11:44:04|44065.83
11:44:05|44067.73
11:44:06|44067.73
11:44:07|44065.25
11:44:08|44067.46
11:44:09|44069.
11:44:10|44072.42
11:44:11|44070.16
11:44:12|44070.01
11:44:13|44071.02
11:44:14|44072.57
11:44:16|44072.45
11:44:17|44070.14
11:44:18|44070.27
11:44:19|44069.13
11:44:20|44062.01
11:44:22|44063.5
11:44:23|44065.04
11:44:24|44062.42
11:44:24|44066.01
11:44:25|44066.6
11:44:27|44068.1
11:44:28|44064.
11:44:29|44065.99
11:44:30|44065.02
11:44:30|44065.02
11:44:32|44066.48
11:44:32|44066.48
11:44:34|44068.89
11:44:35|44065.99
11:44:36|44066.36
11:44:37|44066.48
11:44:38|44070.
11:44:39|44068.3
11:44:40|44071.03
11:44:41|44072.6
11:44:42|44072.67
11:44:43|44075.09
11:44:44|44074.
11:44:44|44072.42
11:44:46|44072.42
11:44:47|44070.01
11:44:48|44070.01
11:44:48|44070.64
11:44:50|44071.99
11:44:51|44071.01
11:44:52|44072.57
11:44:52|44072.57
11:44:54|44072.
11:44:55|44072.
11:44:56|44068.06
11:44:57|44068.06
11:44:58|44068.57
11:44:59|44068.96
11:45:00|44068.96
11:45:01|44072.6
11:45:02|44072.
11:45:03|44072.86
11:45:04|44072.91
11:45:05|44070.57
11:45:06|44070.8
11:45:07|44070.86
11:45:08|44068.82
11:45:09|44067.1
11:45:10|44067.7
11:45:11|44066.82
11:45:12|44070.02
11:45:13|44072.62
11:45:14|44075.87
11:45:15|44075.84
11:45:17|44074.11
11:45:17|44073.18
11:45:18|44069.98
11:45:20|44069.58
11:45:20|44065.94
11:45:21|44064.12
11:45:23|44063.47
11:45:24|44064.95
11:45:25|44062.93
11:45:26|44065.3
11:45:27|44060.16
11:45:28|44056.76
11:45:29|44056.88
11:45:31|44056.88
11:45:32|44062.49
11:45:33|44060.2
11:45:34|44062.74
11:45:35|44052.82
11:45:36|44052.69
11:45:37|44051.99
11:45:38|44050.2
11:45:39|44050.73
11:45:41|44050.59
11:45:41|44050.6
11:45:42|44050.27
11:45:43|44046.
11:45:45|44048.58
11:45:46|44045.44
11:45:46|44044.04
11:45:47|44044.31
11:45:48|44043.13
11:45:49|44040.19
11:45:50|44041.1
11:45:52|44040.37
11:45:52|44041.3
11:45:53|44040.75
11:45:54|44041.72
11:45:56|44041.42
11:45:57|44041.42
11:45:58|44040.
11:45:59|44043.14
11:46:00|44038.28
11:46:01|44045.1
11:46:02|44048.03
11:46:03|44053.4
11:46:04|44052.91
11:46:05|44054.13
11:46:06|44053.8
11:46:08|44049.84
11:46:09|44057.52
11:46:09|44056.14
11:46:10|44057.74
11:46:12|44062.88
11:46:12|44062.52
11:46:13|44062.18
11:46:14|44066.98
11:46:15|44071.01
11:46:17|44066.58
11:46:17|44065.04
11:46:20|44065.17
11:46:21|44065.19
11:46:22|44065.55
11:46:23|44069.27
11:46:23|44065.34
11:46:24|44065.34
11:46:26|44062.06
11:46:26|44060.99
11:46:28|44061.24
11:46:28|44063.99
11:46:29|44056.01
11:46:31|44055.99
11:46:31|44058.72
11:46:32|44057.98
11:46:34|44055.83
11:46:35|44056.2
11:46:35|44058.94
11:46:37|44057.69
11:46:37|44057.72
11:46:38|44057.99
11:46:40|44064.46
11:46:41|44065.92
11:46:42|44067.65
11:46:43|44072.72
11:46:44|44068.
11:46:45|44068.13
11:46:46|44069.58
11:46:47|44068.68
11:46:48|44067.87
11:46:49|44069.63
11:46:50|44069.63
11:46:51|44070.
11:46:52|44070.25
11:46:53|44068.58
11:46:54|44069.39
11:46:55|44067.87
11:46:56|44069.46
11:46:57|44073.22
11:46:58|44073.22
11:46:59|44075.35
11:47:00|44071.3
11:47:01|44072.3
11:47:02|44072.
11:47:04|44070.83
11:47:04|44071.2
11:47:06|44071.88
11:47:06|44077.89
11:47:07|44075.53
11:47:08|44074.46
11:47:09|44073.18
11:47:11|44075.87
11:47:12|44075.05
11:47:12|44075.18
11:47:13|44077.3
11:47:15|44077.5
11:47:15|44073.49
11:47:17|44072.13
11:47:18|44073.56
11:47:19|44073.56
11:47:20|44073.22
11:47:22|44071.18
11:47:22|44074.3
11:47:23|44075.87
11:47:24|44075.87
11:47:25|44073.56
11:47:26|44075.36
11:47:27|44084.97
11:47:28|44085.32
11:47:30|44082.93
11:47:30|44083.48
11:47:31|44080.01
11:47:32|44079.96
11:47:33|44078.7
11:47:35|44079.26
11:47:35|44082.14
11:47:36|44083.2
11:47:37|44082.82
11:47:39|44080.47
11:47:39|44083.03
11:47:40|44083.18
11:47:42|44083.18
11:47:42|44083.17
11:47:44|44083.01
11:47:45|44082.4
11:47:45|44082.79
11:47:46|44082.79
11:47:47|44082.14
11:47:49|44082.65
11:47:49|44082.65
11:47:50|44082.
11:47:52|44083.76
11:47:53|44082.65
11:47:54|44082.65
11:47:55|44082.65
11:47:56|44082.68
11:47:57|44083.94
11:47:57|44083.94
11:47:59|44081.03
11:48:00|44076.35
11:48:01|44074.36
11:48:02|44076.54
11:48:03|44078.01
11:48:04|44077.55
11:48:05|44074.17
11:48:06|44077.
11:48:07|44078.09
11:48:08|44077.87
11:48:09|44076.66
11:48:10|44075.08
11:48:11|44076.89
11:48:12|44078.39
11:48:13|44081.41
11:48:14|44080.59
11:48:15|44080.01
11:48:16|44082.26
11:48:17|44080.95
11:48:19|44078.37
11:48:21|44080.06
11:48:22|44080.
11:48:23|44077.66
11:48:24|44077.34
11:48:24|44075.62
11:48:26|44075.62
11:48:26|44078.2
11:48:28|44077.4
11:48:29|44077.94
11:48:30|44077.94
11:48:31|44076.91
11:48:32|44075.61
11:48:33|44076.75
11:48:34|44074.27
11:48:35|44076.5
11:48:36|44076.76
11:48:36|44076.92
11:48:38|44077.51
11:48:38|44077.64
11:48:40|44078.12
11:48:41|44078.12
11:48:42|44079.13
11:48:42|44074.77
11:48:44|44077.38
11:48:45|44075.11
11:48:46|44075.11
11:48:47|44077.24
11:48:48|44075.69
11:48:49|44075.69
11:48:50|44081.17
11:48:52|44078.52
11:48:52|44076.51
11:48:53|44080.33
11:48:54|44078.44
11:48:55|44077.67
11:48:57|44078.52
11:48:57|44078.97
11:48:58|44086.97
11:49:00|44082.12
11:49:00|44082.
11:49:01|44079.83
11:49:02|44080.39
11:49:03|44078.01
11:49:05|44080.34
11:49:05|44081.17
11:49:06|44079.19
11:49:07|44081.63
11:49:09|44083.67
11:49:09|44082.02
11:49:11|44083.78
11:49:12|44083.78
11:49:13|44082.
11:49:13|44080.15
11:49:15|44082.96
11:49:15|44079.52
11:49:17|44079.69
11:49:17|44078.01
11:49:19|44078.53
11:49:21|44078.39
11:49:22|44083.66
11:49:22|44081.47
11:49:24|44081.17
11:49:25|44081.17
11:49:26|44085.15
11:49:27|44083.34
11:49:28|44080.93
11:49:28|44080.93
11:49:30|44080.93
11:49:31|44082.06
11:49:32|44082.06
11:49:34|44082.05
11:49:34|44079.54
11:49:36|44081.6
11:49:36|44081.6
11:49:38|44078.01
11:49:38|44079.35
11:49:40|44077.99
11:49:40|44077.99
11:49:42|44084.
11:49:42|44082.29
11:49:43|44082.27
11:49:45|44082.
11:49:45|44082.12
11:49:47|44081.17
11:49:48|44081.44
11:49:48|44082.19
11:49:50|44080.8
11:49:51|44080.8
11:49:51|44081.05
11:49:53|44082.84
11:49:54|44082.12
11:49:55|44081.3
11:49:56|44081.67
11:49:57|44084.66
11:49:58|44084.
11:49:59|44086.16
11:49:59|44084.16
11:50:01|44084.28
11:50:02|44084.13
11:50:02|44086.68
11:50:04|44083.48
11:50:05|44080.02
11:50:05|44079.48
11:50:08|44079.97
11:50:08|44075.65
11:50:09|44071.92
11:50:10|44067.6
11:50:11|44067.2
11:50:13|44068.31
11:50:13|44068.01
11:50:14|44066.
11:50:16|44066.28
11:50:16|44064.
11:50:17|44064.
11:50:18|44062.62
11:50:19|44062.86
11:50:20|44060.48
11:50:22|44059.94
11:50:23|44058.37
11:50:24|44070.42
11:50:25|44072.02
11:50:26|44072.12
11:50:27|44070.6
11:50:27|44070.6
11:50:29|44072.94
11:50:31|44070.26
11:50:32|44072.64
11:50:33|44066.01
11:50:33|44068.74
11:50:35|44067.69
11:50:35|44068.74
11:50:36|44067.05
11:50:38|44065.55
11:50:38|44064.01
11:50:40|44066.14
11:50:40|44064.4
11:50:41|44065.41
11:50:42|44068.73
11:50:43|44065.15
11:50:45|44065.15
11:50:45|44064.91
11:50:46|44062.05
11:50:48|44062.7
11:50:49|44061.79
11:50:49|44061.29
11:50:51|44061.29
11:50:52|44062.73
11:50:53|44062.73
11:50:54|44059.92
11:50:54|44060.04
11:50:56|44063.95
11:50:57|44063.83
11:50:58|44061.14
11:50:59|44061.14
11:51:00|44058.18
11:51:01|44062.27
11:51:02|44065.58
11:51:03|44062.21
11:51:04|44061.94
11:51:06|44062.62
11:51:06|44063.79
11:51:07|44060.92
11:51:08|44060.27
11:51:10|44064.88
11:51:10|44065.66
11:51:12|44068.
11:51:12|44065.68
11:51:13|44064.32
11:51:14|44062.82
11:51:15|44062.82
11:51:17|44064.02
11:51:17|44062.78
11:51:18|44065.16
11:51:19|44065.16
11:51:20|44065.16
11:51:22|44065.27
11:51:23|44069.95
11:51:24|44070.04
11:51:25|44068.17
11:51:26|44066.26
11:51:28|44067.53
11:51:29|44067.53
11:51:30|44063.85
11:51:31|44061.87
11:51:31|44062.92
11:51:33|44062.35
11:51:34|44062.53
11:51:35|44059.97
11:51:36|44058.14
11:51:37|44058.13
11:51:38|44060.49
11:51:39|44060.38
11:51:40|44058.98
11:51:41|44058.
11:51:42|44055.01
11:51:43|44057.88
11:51:44|44051.88
11:51:45|44049.18
11:51:46|44043.77
11:51:47|44047.31
11:51:49|44048.
11:51:49|44046.15
11:51:50|44048.92
11:51:51|44046.43
11:51:53|44047.99
11:51:54|44045.17
11:51:54|44053.32
11:51:56|44058.4
11:51:57|44058.01
11:51:57|44057.32
11:51:58|44057.74
11:51:59|44063.
11:52:00|44061.09
11:52:02|44059.16
11:52:02|44059.87
11:52:03|44059.87
11:52:04|44058.12
11:52:06|44059.99
11:52:07|44061.32
11:52:08|44060.66
11:52:08|44060.66
11:52:10|44060.66
11:52:11|44063.96
11:52:12|44068.54
11:52:12|44064.69
11:52:14|44064.69
11:52:15|44064.37
11:52:16|44064.95
11:52:17|44059.98
11:52:18|44056.34
11:52:19|44053.56
11:52:20|44053.99
11:52:21|44054.43
11:52:22|44057.63
11:52:24|44055.58
11:52:24|44060.
11:52:26|44059.88
11:52:27|44055.88
11:52:28|44052.
11:52:30|44055.07
11:52:31|44055.73
11:52:32|44056.27
11:52:32|44056.25
11:52:33|44055.63
11:52:34|44055.63
11:52:36|44054.51
11:52:36|44054.67
11:52:37|44050.
11:52:38|44053.13
11:52:39|44050.59
11:52:40|44050.59
11:52:42|44053.49
11:52:42|44053.21
11:52:43|44053.24
11:52:44|44052.71
11:52:45|44052.83
11:52:46|44052.71
11:52:47|44054.54
11:52:48|44054.54
11:52:49|44054.54
11:52:50|44054.54
11:52:52|44054.54
11:52:53|44051.7
11:52:53|44051.7
11:52:55|44051.8
11:52:56|44051.44
11:52:57|44053.53
11:52:57|44051.99
11:52:59|44051.99
11:52:59|44050.13
11:53:00|44050.25
11:53:01|44057.78
11:53:03|44057.25
11:53:03|44054.27
11:53:05|44053.76
11:53:06|44049.37
11:53:06|44050.7
11:53:08|44046.56
11:53:09|44044.45
11:53:09|44047.66
11:53:10|44044.57
11:53:12|44047.97
11:53:13|44049.8
11:53:13|44049.8
11:53:15|44054.36
11:53:16|44052.76
11:53:17|44052.76
11:53:18|44050.89
11:53:19|44050.59
11:53:20|44049.37
11:53:21|44049.65
11:53:22|44046.86
11:53:23|44046.99
11:53:25|44045.73
11:53:26|44047.88
11:53:28|44047.76
11:53:28|44046.01
11:53:30|44042.24
11:53:30|44043.67
11:53:32|44043.67
11:53:33|44040.52
11:53:34|44041.02
11:53:35|44041.42
11:53:36|44044.
11:53:36|44044.
11:53:38|44041.15
11:53:39|44043.78
11:53:39|44045.73
11:53:40|44046.72
11:53:42|44055.83
11:53:43|44054.77
11:53:44|44053.95
11:53:45|44052.32
11:53:46|44050.45
11:53:47|44048.54
11:53:48|44045.99
11:53:49|44046.66
11:53:50|44050.95
11:53:51|44048.56
11:53:52|44047.77
11:53:53|44047.33
11:53:54|44050.83
11:53:55|44047.99
11:53:56|44046.69
11:53:58|44046.69
11:53:59|44045.87
11:53:59|44046.86
11:54:00|44046.35
11:54:01|44046.34
11:54:02|44046.11
11:54:03|44046.11
11:54:04|44042.59
11:54:05|44044.81
11:54:06|44041.27
11:54:08|44037.2
11:54:08|44037.81
11:54:10|44038.24
11:54:10|44035.03
11:54:12|44037.12
11:54:13|44037.1
11:54:14|44040.
11:54:14|44041.6
11:54:16|44042.9
11:54:16|44040.01
11:54:17|44041.01
11:54:19|44041.54
11:54:20|44042.5
11:54:20|44040.54
11:54:22|44040.36
11:54:23|44039.13
11:54:24|44041.08
11:54:24|44039.44
11:54:27|44039.44
11:54:27|44043.31
11:54:29|44038.68
11:54:29|44035.94
11:54:31|44037.49
11:54:32|44038.04
11:54:33|44034.56
11:54:34|44035.84
11:54:35|44032.79
11:54:36|44032.82
11:54:37|44032.3
11:54:38|44032.68
11:54:39|44030.43
11:54:40|44028.89
11:54:41|44030.
11:54:42|44028.69
11:54:43|44029.11
11:54:44|44028.33
11:54:45|44028.33
11:54:46|44025.
11:54:47|44029.09
11:54:48|44027.15
11:54:50|44031.09
11:54:50|44031.09
11:54:51|44032.13
11:54:52|44030.33
11:54:54|44032.01
11:54:55|44033.88
11:54:55|44029.42
11:54:56|44028.04
11:54:57|44028.9
11:54:59|44028.54
11:55:00|44030.86
11:55:01|44031.12
11:55:02|44029.16
11:55:03|44029.9
11:55:04|44029.9
11:55:05|44028.3
11:55:06|44031.44
11:55:07|44033.98
11:55:08|44033.99
11:55:10|44033.99
11:55:10|44033.99
11:55:11|44031.14
11:55:13|44030.01
11:55:14|44030.01
11:55:14|44031.69
11:55:16|44030.25
11:55:16|44033.85
11:55:17|44030.
11:55:19|44033.2
11:55:19|44029.82
11:55:20|44028.41
11:55:22|44029.69
11:55:22|44030.41
11:55:23|44026.41
11:55:24|44025.65
11:55:26|44025.
11:55:26|44025.61
11:55:27|44025.
11:55:29|44026.98
11:55:30|44026.98
11:55:31|44024.43
11:55:32|44023.96
11:55:33|44023.9
11:55:34|44024.43
11:55:35|44024.43
11:55:36|44025.69
11:55:38|44027.06
11:55:38|44026.65
11:55:40|44027.96
11:55:41|44024.7
11:55:41|44024.7
11:55:42|44024.7
11:55:44|44024.43
11:55:45|44025.75
11:55:45|44025.75
11:55:46|44026.52
11:55:47|44031.25
11:55:49|44029.16
11:55:50|44029.14
11:55:51|44027.99
11:55:52|44026.82
11:55:54|44033.59
11:55:55|44036.87
11:55:56|44034.53
11:55:57|44039.75
11:55:58|44034.69
11:55:59|44039.79
11:56:00|44040.8
11:56:01|44045.46
11:56:02|44042.6
11:56:03|44047.44
11:56:05|44044.33
11:56:05|44048.61
11:56:07|44049.89
11:56:07|44048.87
11:56:08|44049.4
11:56:09|44050.59
11:56:11|44054.11
11:56:11|44055.92
11:56:12|44050.18
11:56:13|44046.95
11:56:14|44051.5
11:56:16|44052.05
11:56:16|44052.05
11:56:18|44048.31
11:56:18|44040.01
11:56:19|44043.48
11:56:20|44045.45
11:56:21|44043.59
11:56:23|44036.76
11:56:23|44040.06
11:56:24|44040.06
11:56:25|44041.28
11:56:27|44039.26
11:56:28|44036.01
11:56:29|44037.82
11:56:30|44037.82
11:56:31|44037.82
11:56:32|44033.83
11:56:33|44035.65
11:56:34|44035.84
11:56:35|44035.84
11:56:36|44030.05
11:56:37|44030.05
11:56:38|44032.79
11:56:39|44032.96
11:56:40|44033.47
11:56:41|44033.6
11:56:42|44033.6
11:56:43|44031.06
11:56:44|44033.57
11:56:45|44035.35
11:56:46|44040.7
11:56:47|44038.53
11:56:48|44038.53
11:56:49|44038.42
11:56:51|44038.69
11:56:51|44038.69
11:56:53|44039.26
11:56:53|44039.26
11:56:54|44041.06
11:56:56|44039.38
11:56:56|44041.88
11:56:58|44041.88
11:56:59|44041.88
11:56:59|44041.76
11:57:00|44041.18
11:57:02|44037.37
11:57:03|44037.09
11:57:03|44042.63
11:57:05|44043.32
11:57:05|44042.01
11:57:07|44044.7
11:57:08|44047.7
11:57:09|44046.78
11:57:10|44046.78
11:57:11|44044.64
11:57:11|44045.08
11:57:13|44045.08
11:57:14|44043.09
11:57:14|44042.39
11:57:16|44039.3
11:57:17|44039.58
11:57:17|44042.16
11:57:19|44040.03
11:57:19|44041.73
11:57:21|44041.73
11:57:22|44039.42
11:57:23|44041.6
11:57:24|44042.81
11:57:25|44046.95
11:57:26|44044.56
11:57:27|44045.03
11:57:29|44042.62
11:57:30|44042.73
11:57:32|44044.12
11:57:32|44044.12
11:57:34|44044.79
11:57:35|44045.37
11:57:36|44046.51
11:57:36|44044.92
11:57:38|44044.92
11:57:39|44042.97
11:57:40|44043.59
11:57:41|44043.59
11:57:42|44043.35
11:57:43|44043.35
11:57:44|44043.35
11:57:45|44043.11
11:57:46|44045.75
11:57:47|44046.51
11:57:49|44046.21
11:57:49|44044.62
11:57:50|44043.1
11:57:51|44044.4
11:57:52|44042.01
11:57:53|44045.02
11:57:54|44046.05
11:57:55|44045.63
11:57:57|44041.87
11:57:57|44041.87
11:57:59|44041.99
11:57:59|44042.96
11:58:01|44042.96
11:58:01|44038.31
11:58:03|44040.6
11:58:04|44040.96
11:58:04|44041.99
11:58:05|44041.1
11:58:07|44038.85
11:58:08|44038.85
11:58:09|44045.86
11:58:10|44044.67
11:58:11|44044.67
11:58:12|44042.03
11:58:13|44042.03
11:58:14|44043.87
11:58:15|44043.75
11:58:16|44041.49
11:58:17|44040.02
11:58:18|44036.01
11:58:19|44037.56
11:58:20|44039.17
11:58:21|44039.17
11:58:22|44040.7
11:58:23|44044.16
11:58:24|44042.92
11:58:25|44044.06
11:58:26|44045.11
11:58:27|44045.11
11:58:28|44043.39
11:58:31|44043.39
11:58:32|44043.39
11:58:33|44043.39
11:58:34|44043.39
11:58:36|44044.07
11:58:37|44041.73
11:58:38|44039.76
11:58:39|44039.76
11:58:40|44043.2
11:58:42|44043.72
11:58:43|44043.72
11:58:44|44043.1
11:58:44|44043.1
11:58:46|44044.07
11:58:47|44042.81
11:58:48|44041.99
11:58:48|44041.99
11:58:50|44041.99
11:58:50|44043.86
11:58:52|44043.02
11:58:53|44040.42
11:58:54|44040.42
11:58:55|44042.6
11:58:56|44039.01
11:58:57|44037.91
11:58:58|44038.52
11:58:59|44037.85
11:59:00|44036.95
11:59:01|44037.08
11:59:03|44036.33
11:59:04|44039.98
11:59:05|44037.99
11:59:05|44038.5
11:59:07|44038.05
11:59:08|44037.35
11:59:09|44034.02
11:59:10|44031.87
11:59:11|44034.14
11:59:12|44033.27
11:59:13|44033.99
11:59:14|44033.99
11:59:15|44033.99
11:59:16|44030.17
11:59:17|44030.29
11:59:18|44030.18
11:59:19|44030.18
11:59:20|44031.17
11:59:22|44030.17
11:59:22|44028.38
11:59:23|44028.38
11:59:24|44028.1
11:59:25|44032.64
11:59:26|44034.03
11:59:27|44032.63
11:59:28|44032.63
11:59:30|44035.98
11:59:31|44035.98
11:59:32|44042.06
11:59:33|44042.43
11:59:34|44040.98
11:59:35|44041.94
11:59:37|44040.11
11:59:37|44041.71
11:59:38|44042.48
11:59:40|44040.39
11:59:41|44041.71
11:59:41|44040.77
11:59:42|44040.77
11:59:43|44035.98
11:59:45|44040.89
11:59:45|44040.89
11:59:46|44043.01
11:59:47|44047.68
11:59:48|44050.12
11:59:49|44046.82
11:59:51|44047.78
11:59:52|44046.72
11:59:52|44046.28
11:59:53|44048.06
11:59:54|44046.4
11:59:55|44047.78
11:59:57|44045.39
11:59:58|44046.72
11:59:59|44046.61
12:00:00|44047.42
12:00:01|44048.48
12:00:02|44051.99
12:00:03|44055.17
12:00:04|44052.93
12:00:05|44055.69
12:00:06|44057.09
12:00:07|44057.5
12:00:08|44053.12
12:00:09|44047.99
12:00:10|44042.02
12:00:11|44040.75
12:00:12|44038.47
12:00:13|44042.86
12:00:14|44044.13
12:00:15|44048.97
12:00:16|44048.
12:00:17|44048.45
12:00:18|44046.85
12:00:19|44048.51
12:00:21|44047.37
12:00:21|44047.37
12:00:22|44047.95
12:00:23|44046.01
12:00:24|44046.38
12:00:26|44046.99
12:00:26|44048.17
12:00:27|44046.95
12:00:28|44046.
12:00:29|44043.71
12:00:32|44045.44
12:00:32|44047.46
12:00:33|44044.95
12:00:34|44047.46
12:00:36|44046.73
12:00:36|44048.77
12:00:37|44045.41
12:00:38|44040.24
12:00:39|44039.14
12:00:41|44044.38
12:00:42|44043.72
12:00:43|44046.6
12:00:44|44043.89
12:00:44|44043.89
12:00:45|44043.64
12:00:47|44041.74
12:00:47|44038.9
12:00:49|44041.01
12:00:49|44042.9
12:00:50|44041.97
12:00:52|44039.66
12:00:52|44036.76
12:00:53|44036.02
12:00:54|44037.79
12:00:56|44035.08
12:00:57|44030.26
12:00:58|44032.36
12:00:58|44031.84
12:01:00|44029.16
12:01:01|44030.61
12:01:02|44024.94
12:01:03|44021.26
12:01:04|44020.43
12:01:05|44014.02
12:01:06|44013.37
12:01:07|44009.89
12:01:08|44010.57
12:01:09|44014.56
12:01:11|44018.16
12:01:11|44018.78
12:01:12|44019.53
12:01:13|44018.01
12:01:14|44015.49
12:01:15|44014.87
12:01:16|44015.7
12:01:17|44018.13
12:01:18|44020.74
12:01:19|44018.32
12:01:20|44014.55
12:01:22|44015.51
12:01:22|44012.62
12:01:23|44015.28
12:01:24|44017.98
12:01:26|44017.98
12:01:27|44018.62
12:01:28|44017.63
12:01:29|44017.91
12:01:30|44018.5
12:01:30|44016.48
12:01:33|44017.19
12:01:33|44020.1
12:01:34|44014.62
12:01:36|44012.87
12:01:37|44011.4
12:01:38|44012.27
12:01:39|44012.91
12:01:40|44012.96
12:01:40|44010.65
12:01:42|44010.65
12:01:43|44015.85
12:01:44|44019.97
12:01:44|44020.
12:01:46|44019.19
12:01:46|44021.44
12:01:47|44024.99
12:01:48|44022.32
12:01:49|44019.36
12:01:50|44019.96
12:01:52|44015.6
12:01:53|44018.94
12:01:53|44014.86
12:01:54|44016.12
12:01:55|44022.01
12:01:56|44019.64
12:01:57|44022.
12:01:58|44022.
12:02:00|44019.8
12:02:00|44019.8
12:02:01|44019.16
12:02:03|44017.87
12:02:03|44014.51
12:02:05|44016.04
12:02:06|44017.87
12:02:07|44018.74
12:02:08|44022.46
12:02:09|44020.83
12:02:10|44026.21
12:02:11|44026.07
12:02:12|44023.55
12:02:13|44022.55
12:02:14|44022.55
12:02:15|44023.55
12:02:16|44020.22
12:02:17|44021.3
12:02:18|44021.3
12:02:19|44021.3
12:02:20|44021.3
12:02:21|44021.18
12:02:22|44019.78
12:02:23|44019.97
12:02:24|44017.33
12:02:25|44015.86
12:02:26|44015.07
12:02:27|44017.46
12:02:28|44019.48
12:02:29|44018.25
12:02:30|44017.06
12:02:31|44018.
12:02:32|44014.62
12:02:34|44020.22
12:02:35|44019.51
12:02:36|44022.47
12:02:37|44018.33
12:02:38|44018.28
12:02:39|44017.96
12:02:40|44017.96
12:02:41|44019.46
12:02:42|44020.45
12:02:44|44019.02
12:02:45|44019.58
12:02:46|44013.11
12:02:48|44011.84
12:02:48|44009.62
12:02:49|44010.35
12:02:50|44009.74
12:02:52|44009.75
12:02:53|44009.28
12:02:53|44007.33
12:02:55|44004.9
12:02:56|44006.97
12:02:56|44006.27
12:02:58|44009.26
12:02:58|44011.48
12:03:00|44008.98
12:03:01|44009.19
12:03:02|44005.81
12:03:03|44006.06
12:03:04|44007.73
12:03:05|44005.
12:03:06|44005.
12:03:07|44007.61
12:03:08|44009.96
12:03:09|44008.44
12:03:11|44010.92
12:03:12|44010.82
12:03:12|44008.95
12:03:13|44010.94
12:03:14|44011.05
12:03:15|44006.89
12:03:16|44003.88
12:03:17|44006.
12:03:18|44004.72
12:03:19|44007.73
12:03:20|44007.73
12:03:22|44007.2
12:03:22|44009.62
12:03:23|44008.25
12:03:25|44007.47
12:03:25|44007.47
12:03:27|44009.49
12:03:27|44014.76
12:03:29|44012.71
12:03:30|44014.92
12:03:30|44010.13
12:03:31|44007.34
12:03:33|44009.49
12:03:34|44003.56
12:03:35|44003.13
12:03:37|44004.32
12:03:37|44004.23
12:03:39|44003.59
12:03:39|44001.83
12:03:41|44000.44
12:03:42|44001.56
12:03:43|44000.85
12:03:44|44001.88
12:03:45|43996.01
12:03:46|43999.92
12:03:48|43998.
12:03:49|44001.27
12:03:50|44000.85
12:03:50|43999.99
12:03:51|44003.21
12:03:52|44003.21
12:03:54|44001.88
12:03:55|43999.9
12:03:56|44001.73
12:03:57|44002.11
12:03:58|44000.43
12:03:59|44000.43
12:04:00|43997.05
12:04:01|43998.79
12:04:02|43998.54
12:04:03|43994.73
12:04:04|43993.75
12:04:05|43993.15
12:04:07|43990.76
12:04:07|43987.34
12:04:08|43979.07
12:04:09|43981.11
12:04:11|43980.
12:04:11|43978.91
12:04:13|43977.39
12:04:13|43978.27
12:04:14|43976.01
12:04:15|43972.
12:04:16|43972.25
12:04:17|43973.74
12:04:18|43974.95
12:04:20|43980.32
12:04:20|43980.42
12:04:21|43979.43
12:04:23|43976.12
12:04:23|43976.12
12:04:24|43977.89
12:04:25|43976.39
12:04:27|43978.02
12:04:28|43979.97
12:04:29|43976.99
12:04:29|43979.82
12:04:30|43980.03
12:04:32|43980.03
12:04:32|43980.53
12:04:34|43976.
12:04:36|43974.98
12:04:36|43979.36
12:04:38|43979.36
12:04:38|43976.83
12:04:40|43972.05
12:04:40|43977.99
12:04:41|43979.09
12:04:42|43978.16
12:04:44|43980.8
12:04:44|43979.07
12:04:45|43979.91
12:04:46|43979.
12:04:48|43981.58
12:04:48|43981.49
12:04:49|43977.21
12:04:50|43973.58
12:04:51|43975.3
12:04:52|43975.66
12:04:53|43977.5
12:04:54|43980.8
12:04:55|43974.26
12:04:57|43976.8
12:04:57|43974.26
12:04:59|43974.33
12:04:59|43976.81
12:05:01|43974.41
12:05:01|43972.25
12:05:03|43975.7
12:05:03|43979.87
12:05:05|43979.75
12:05:05|43982.42
12:05:07|43983.11
12:05:08|43980.77
12:05:08|43979.02
12:05:10|43973.76
12:05:11|43975.43
12:05:12|43980.03
12:05:13|43977.91
12:05:14|43974.28
12:05:15|43974.01
12:05:16|43971.95
12:05:17|43967.94
12:05:18|43968.01
12:05:19|43969.29
12:05:20|43969.75
12:05:21|43968.6
12:05:22|43966.
12:05:23|43965.87
12:05:24|43968.61
12:05:25|43968.02
12:05:26|43967.88
12:05:27|43971.54
12:05:28|43972.76
12:05:29|43971.64
12:05:30|43969.37
12:05:31|43967.75
12:05:32|43964.71
12:05:33|43965.33
12:05:34|43963.22
12:05:35|43963.45
12:05:37|43961.99
12:05:39|43963.7
12:05:39|43961.16
12:05:41|43958.16
12:05:42|43955.34
12:05:43|43955.41
12:05:45|43957.27
12:05:46|43961.8
12:05:46|43962.56
12:05:47|43960.
12:05:49|43959.22
12:05:49|43961.08
12:05:51|43959.25
12:05:51|43959.11
12:05:53|43959.11
12:05:54|43960.33
12:05:54|43960.34
12:05:56|43956.01
12:05:57|43956.01
12:05:58|43957.86
12:05:59|43957.79
12:06:00|43954.21
12:06:00|43954.21
12:06:02|43954.06
12:06:03|43958.27
12:06:04|43957.87
12:06:04|43962.75
12:06:06|43963.43
12:06:07|43963.95
12:06:09|43962.45
12:06:09|43965.85
12:06:11|43966.14
12:06:12|43965.58
12:06:12|43967.75
12:06:14|43976.77
12:06:14|43970.95
12:06:15|43969.61
12:06:16|43970.14
12:06:17|43970.42
12:06:18|43976.51
12:06:20|43973.74
12:06:20|43974.5
12:06:21|43977.99
12:06:23|43973.12
12:06:23|43973.12
12:06:25|43973.49
12:06:26|43973.87
12:06:27|43977.44
12:06:28|43974.53
12:06:29|43977.21
12:06:30|43981.77
12:06:31|43981.77
12:06:32|43983.46
12:06:33|43980.33
12:06:34|43981.61
12:06:35|43981.48
12:06:36|43981.59
12:06:38|43982.74
12:06:38|43992.
12:06:39|43989.11
12:06:40|43989.79
12:06:42|43990.13
12:06:43|43988.68
12:06:44|43991.12
12:06:45|43988.01
12:06:46|43992.7
12:06:47|43995.85
12:06:48|43994.28
12:06:50|43997.96
12:06:50|43992.41
12:06:51|43992.28
12:06:52|43991.15
12:06:53|43997.2
12:06:54|44002.85
12:06:56|44002.48
12:06:56|44006.
12:06:57|44003.61
12:06:59|43998.12
12:06:59|43997.42
12:07:00|43998.22
12:07:01|43991.8
12:07:03|43994.01
12:07:04|43994.67
12:07:04|43996.49
12:07:05|43996.43
12:07:07|43997.49
12:07:07|43996.85
12:07:08|43992.08
12:07:10|43988.4
12:07:11|43991.5
12:07:11|43990.14
12:07:12|43991.11
12:07:14|43992.
12:07:14|43995.24
12:07:15|43997.96
12:07:17|43992.83
12:07:17|43991.95
12:07:18|43993.45
12:07:19|43995.24
12:07:20|43996.85
12:07:21|43996.85
12:07:22|43997.71
12:07:23|43997.71
12:07:24|43998.61
12:07:26|43992.01
12:07:27|43988.27
12:07:28|43991.38
12:07:28|43991.13
12:07:29|43985.75
12:07:30|43988.23
12:07:31|43988.74
12:07:32|43993.92
12:07:33|43991.34
12:07:35|43994.6
12:07:36|43994.12
12:07:37|43994.13
12:07:38|43995.12
12:07:40|43999.03
12:07:40|43999.91
12:07:41|43998.26
12:07:43|43999.24
12:07:44|43999.24
12:07:44|43998.67
12:07:45|43996.83
12:07:47|43995.7
12:07:47|43995.55
12:07:49|43995.55
12:07:50|43995.55
12:07:50|43995.55
12:07:51|43995.55
12:07:52|43995.55
12:07:54|43995.55
12:07:55|43996.3
12:07:55|43996.14
12:07:56|43992.
12:07:57|43992.88
12:07:58|43992.88
12:08:00|43988.95
12:08:00|43988.56
12:08:01|43984.98
12:08:03|43987.3
12:08:03|43986.34
12:08:05|43985.83
12:08:06|43985.83
12:08:07|43985.83
12:08:07|43983.48
12:08:09|43983.48
12:08:09|43983.46
12:08:11|43983.
12:08:11|43987.03
12:08:13|43987.05
12:08:15|43984.6
12:08:15|43985.59
12:08:16|43985.48
12:08:18|43985.19
12:08:19|43985.19
12:08:19|43982.3
12:08:20|43982.3
12:08:21|43982.37
12:08:23|43985.74
12:08:24|43986.07
12:08:25|43985.83
12:08:25|43987.73
12:08:26|43987.73
12:08:27|43987.61
12:08:29|43987.61
12:08:30|43985.88
12:08:31|43987.49
12:08:31|43987.49
12:08:32|43987.65
12:08:33|43985.88
12:08:35|43985.88
12:08:36|43985.88
12:08:37|43986.13
12:08:38|43985.09
12:08:39|43985.09
12:08:41|43978.85
12:08:42|43977.6
12:08:43|43976.41
12:08:44|43976.8
12:08:44|43973.7
12:08:47|43973.7
12:08:48|43973.42
12:08:49|43975.33
12:08:50|43975.21
12:08:50|43974.46
12:08:52|43975.05
12:08:52|43975.88
12:08:54|43972.01
12:08:54|43973.7
12:08:56|43974.63
12:08:56|43976.3
12:08:58|43976.02
12:08:59|43975.71
12:09:00|43973.32
12:09:00|43971.45
12:09:02|43969.78
12:09:02|43970.
12:09:03|43967.64
12:09:04|43969.99
12:09:05|43970.34
12:09:06|43966.74
12:09:08|43966.74
12:09:09|43963.86
12:09:10|43960.
12:09:12|43957.6
12:09:12|43957.52
12:09:13|43957.63
12:09:14|43968.51
12:09:15|43965.
12:09:16|43968.36
12:09:17|43969.3
12:09:18|43969.17
12:09:19|43968.14
12:09:20|43966.34
12:09:21|43963.55
12:09:22|43963.17
12:09:23|43963.12
12:09:24|43962.72
12:09:26|43962.72
12:09:27|43964.82
12:09:27|43968.22
12:09:28|43965.31
12:09:29|43964.55
12:09:30|43962.49
12:09:31|43963.38
12:09:33|43965.65
12:09:33|43965.47
12:09:34|43967.03
12:09:36|43967.03
12:09:36|43967.63
12:09:37|43968.11
12:09:38|43966.
12:09:39|43964.94
12:09:41|43968.52
12:09:41|43969.27
12:09:42|43969.27
12:09:44|43966.
12:09:44|43965.07
12:09:46|43965.97
12:09:47|43970.78
12:09:48|43969.62
12:09:49|43969.06
12:09:50|43970.42
12:09:51|43973.54
12:09:52|43970.59
12:09:53|43972.85
12:09:54|43973.23
12:09:55|43976.59
12:09:56|43978.34
12:09:57|43977.99
12:09:58|43979.07
12:09:59|43976.38
12:10:00|43976.
12:10:01|43973.2
12:10:03|43971.74
12:10:03|43970.35
12:10:04|43971.9
12:10:05|43973.34
12:10:07|43968.74
12:10:07|43967.71
12:10:09|43967.13
12:10:10|43962.53
12:10:10|43965.27
12:10:11|43964.01
12:10:13|43967.21
12:10:13|43966.01
12:10:15|43966.97
12:10:15|43967.21
12:10:17|43970.
12:10:18|43967.88
12:10:18|43968.13
12:10:20|43966.15
12:10:20|43966.01
12:10:21|43966.01
12:10:24|43966.01
12:10:24|43971.37
12:10:25|43970.12
12:10:26|43970.12
12:10:27|43970.12
12:10:28|43968.94
12:10:30|43968.94
12:10:31|43973.45
12:10:31|43975.95
12:10:32|43976.69
12:10:34|43979.41
12:10:34|43979.18
12:10:36|43981.4
12:10:37|43984.01
12:10:37|43987.83
12:10:38|43985.75
12:10:40|43986.28
12:10:41|43986.13
12:10:42|43988.12
12:10:43|43988.84
12:10:43|43990.42
12:10:45|43990.41
12:10:46|43995.17
12:10:47|43997.59
12:10:48|43999.11
12:10:49|44000.91
12:10:51|44005.
12:10:51|44005.29
12:10:53|44003.29
12:10:53|44001.96
12:10:54|44003.48
12:10:55|44002.94
12:10:57|44001.04
12:10:57|44003.4
12:10:58|44003.4
12:11:00|43999.12
12:11:01|43998.
12:11:01|44000.57
12:11:02|44005.22
12:11:03|44000.1
12:11:04|43997.54
12:11:05|44000.45
12:11:06|43997.82
12:11:07|43996.5
12:11:08|43993.75
12:11:09|43992.05
12:11:11|43996.77
12:11:11|43996.15
12:11:12|43998.64
12:11:13|43998.64
12:11:14|44002.37
12:11:15|44000.82
12:11:16|44003.43
12:11:18|44003.44
12:11:18|44006.84
12:11:19|44004.48
12:11:20|44000.75
12:11:22|44003.92
12:11:22|44003.92
12:11:23|44002.48
12:11:24|44001.67
12:11:25|44001.1
12:11:27|44001.42
12:11:27|43999.06
12:11:28|43995.
12:11:29|43997.76
12:11:30|43997.76
12:11:31|43996.57
12:11:32|43997.14
12:11:33|43997.62
12:11:35|43997.62
12:11:35|44000.44
12:11:36|44000.44
12:11:38|44000.32
12:11:39|44000.07
12:11:39|43999.29
12:11:41|44001.73
12:11:41|44001.73
12:11:42|44004.9
12:11:58|44002.33
12:11:59|44003.03
12:12:00|44005.43
12:12:01|44004.32
12:12:02|44006.93
12:12:04|44007.87
12:12:04|44004.26
12:12:05|44004.26
12:12:07|44004.32
12:12:07|44004.32
12:12:08|44002.6
12:12:09|43997.42
12:12:11|44002.15
12:12:11|43998.59
12:12:12|43998.59
12:12:13|43999.71
12:12:14|43999.43
12:12:15|44004.32
12:12:17|44002.24
12:12:17|44002.24
12:12:18|44002.01
12:12:19|44002.01
12:12:20|44003.39
12:12:22|44008.12
12:12:22|44014.01
12:12:24|44014.15
12:12:25|44014.29
12:12:25|44020.05
12:12:26|44019.96
12:12:28|44020.22
12:12:28|44021.86
12:12:30|44021.58
12:12:30|44022.59
12:12:32|44018.2
12:12:32|44017.54
12:12:33|44018.86
12:12:35|44016.65
12:12:35|44016.78
12:12:37|44016.43
12:12:37|44018.74
12:12:38|44015.73
12:12:40|44015.73
12:12:41|44018.86
12:12:41|44020.22
12:12:44|44018.48
12:12:44|44018.48
12:12:45|44018.48
12:12:47|44018.48
12:12:47|44021.99
12:12:49|44024.34
12:12:50|44024.34
12:12:51|44025.99
12:12:52|44026.47
12:12:53|44027.42
12:12:54|44034.
12:12:55|44031.49
12:12:57|44033.36
12:12:58|44034.62
12:12:59|44032.86
12:12:59|44034.74
12:13:00|44033.34
12:13:02|44043.15
12:13:03|44043.99
12:13:05|44043.19
12:13:05|44040.47
12:13:06|44038.53
12:13:07|44035.79
12:13:08|44039.35
12:13:09|44035.1
12:13:11|44035.1
12:13:12|44032.77
12:13:13|44034.03
12:13:14|44033.4
12:13:15|44034.34
12:13:16|44034.34
12:13:17|44035.13
12:13:18|44036.
12:13:19|44034.14
12:13:20|44034.14
12:13:21|44032.01
12:13:22|44032.01
12:13:23|44031.2
12:13:24|44032.7
12:13:25|44032.58
12:13:26|44032.58
12:13:27|44032.
12:13:28|44029.85
12:13:29|44028.3
12:13:30|44028.05
12:13:32|44028.
12:13:32|44034.02
12:13:33|44034.13
12:13:34|44033.95
12:13:35|44034.3
12:13:36|44034.3
12:13:37|44036.04
12:13:38|44036.04
12:13:39|44034.35
12:13:40|44033.36
12:13:41|44034.47
12:13:42|44033.96
12:13:44|44035.14
12:13:45|44035.57
12:13:46|44033.25
12:13:48|44032.8
12:13:48|44032.8
12:13:49|44035.2
12:13:51|44035.2
12:13:52|44029.01
12:13:52|44028.17
12:13:53|44028.29
12:13:55|44028.29
12:13:55|44028.54
12:13:56|44030.94
12:13:57|44031.59
12:13:59|44034.51
12:14:00|44032.12
12:14:01|44033.21
12:14:02|44033.67
12:14:03|44030.81
12:14:04|44030.01
12:14:05|44033.42
12:14:06|44034.74
12:14:07|44035.62
12:14:08|44032.13
12:14:09|44033.67
12:14:11|44034.52
12:14:11|44032.25
12:14:12|44032.25
12:14:13|44034.11
12:14:15|44034.11
12:14:15|44032.
12:14:16|44034.11
12:14:17|44034.15
12:14:18|44028.73
12:14:20|44032.
12:14:21|44032.
12:14:22|44032.66
12:14:22|44030.26
12:14:23|44032.66
12:14:24|44032.66
12:14:25|44032.15
12:14:26|44034.83
12:14:28|44034.01
12:14:29|44034.35
12:14:29|44034.35
12:14:31|44032.78
12:14:32|44033.47
12:14:32|44029.32
12:14:33|44029.32
12:14:35|44029.89
12:14:35|44029.89
12:14:37|44031.98
12:14:38|44033.36
12:14:38|44033.36
12:14:39|44033.36
12:14:40|44030.89
12:14:41|44030.44
12:14:43|44030.44
12:14:43|44031.16
12:14:45|44027.53
12:14:47|44030.89
12:14:48|44028.53
12:14:48|44028.69
12:14:50|44026.
12:14:51|44029.61
12:14:52|44028.01
12:14:53|44026.91
12:14:54|44028.13
12:14:55|44028.13
12:14:56|44028.13
12:14:57|44029.17
12:14:58|44029.17
12:15:00|44028.
12:15:01|44024.25
12:15:01|44029.48
12:15:03|44031.52
12:15:03|44031.52
12:15:05|44030.82
12:15:05|44030.82
12:15:06|44033.
12:15:08|44032.07
12:15:09|44033.12
12:15:09|44033.
12:15:11|44033.
12:15:12|44033.24
12:15:12|44031.62
12:15:14|44030.25
12:15:14|44033.35
12:15:15|44033.54
12:15:17|44031.54
12:15:17|44031.54
12:15:19|44031.54
12:15:20|44030.39
12:15:21|44030.01
12:15:22|44029.
12:15:23|44027.72
12:15:24|44029.42
12:15:25|44027.85
12:15:26|44031.28
12:15:27|44031.28
12:15:28|44028.28
12:15:29|44028.12
12:15:30|44027.85
12:15:31|44024.3
12:15:32|44022.42
12:15:33|44022.42
12:15:34|44025.99
12:15:35|44026.08
12:15:36|44025.52
12:15:37|44021.36
12:15:38|44020.13
12:15:39|44020.13
12:15:40|44024.43
12:15:41|44024.
12:15:42|44024.
12:15:43|44024.3
12:15:44|44022.13
12:15:45|44024.12
12:15:46|44022.42
12:15:48|44024.51
12:15:49|44024.01
12:15:50|44024.31
12:15:51|44023.9
12:15:53|44022.12
12:15:54|44022.84
12:15:55|44020.51
12:15:56|44020.2
12:15:56|44022.87
12:15:57|44025.51
12:15:58|44022.32
12:15:59|44022.45
12:16:01|44022.45
12:16:01|44027.48
12:16:03|44029.18
12:16:04|44026.28
12:16:05|44024.3
12:16:06|44023.35
12:16:07|44019.78
12:16:08|44025.88
12:16:09|44025.88
12:16:10|44024.01
12:16:12|44022.13
12:16:12|44023.34
12:16:13|44023.88
12:16:14|44022.01
12:16:15|44022.01
12:16:16|44022.01
12:16:17|44022.01
12:16:18|44024.51
12:16:20|44024.51
12:16:20|44024.9
12:16:21|44024.9
12:16:22|44027.04
12:16:23|44026.36
12:16:24|44027.04
12:16:25|44029.71
12:16:26|44027.14
12:16:27|44028.
12:16:28|44029.9
12:16:29|44032.99
12:16:31|44033.26
12:16:32|44030.82
12:16:33|44034.88
12:16:34|44034.88
12:16:35|44031.23
12:16:36|44031.23
12:16:37|44030.56
12:16:38|44032.51
12:16:39|44031.27
12:16:41|44028.58
12:16:41|44022.98
12:16:42|44025.48
12:16:43|44026.58
12:16:44|44026.71
12:16:45|44025.06
12:16:46|44025.52
12:16:48|44024.74
12:16:49|44024.74
12:16:50|44024.74
12:16:52|44024.74
12:16:53|44021.11
12:16:53|44023.45
12:16:55|44021.23
12:16:56|44021.23
12:16:57|44024.01
12:16:58|44027.12
12:16:59|44027.12
12:16:59|44026.
12:17:00|44027.49
12:17:01|44028.43
12:17:02|44028.43
12:17:03|44028.24
12:17:05|44034.08
12:17:05|44037.64
12:17:06|44037.8
12:17:08|44037.8
12:17:10|44038.29
12:17:10|44041.86
12:17:12|44041.1
12:17:12|44041.58
12:17:13|44039.57
12:17:14|44040.58
12:17:16|44037.29
12:17:16|44038.
12:17:17|44038.
12:17:19|44040.56
12:17:19|44040.56
12:17:21|44038.12
12:17:21|44035.01
12:17:22|44037.64
12:17:23|44037.64
12:17:25|44038.42
12:17:26|44038.14
12:17:27|44041.13
12:17:28|44042.25
12:17:29|44042.18
12:17:31|44044.92
12:17:32|44046.95
12:17:32|44048.21
12:17:33|44049.01
12:17:34|44047.95
12:17:36|44046.7
12:17:36|44045.73
12:17:37|44051.3
12:17:38|44049.72
12:17:39|44051.
12:17:40|44052.5
12:17:41|44049.12
12:17:42|44049.12
12:17:43|44049.88
12:17:44|44047.28
12:17:46|44051.86
12:17:47|44050.31
12:17:47|44049.39
12:17:49|44050.68
12:17:50|44052.02
12:17:51|44051.9
12:17:52|44049.76
12:17:53|44049.76
12:17:54|44049.37
12:17:55|44051.06
12:17:57|44047.99
12:17:58|44047.86
12:17:59|44047.69
12:18:00|44046.95
12:18:01|44049.23
12:18:02|44048.
12:18:04|44046.66
12:18:05|44051.06
12:18:06|44050.44
12:18:06|44050.98
12:18:07|44055.8
12:18:08|44053.99
12:18:10|44050.86
12:18:11|44053.04
12:18:11|44054.
12:18:12|44055.83
12:18:13|44054.33
12:18:14|44053.06
12:18:15|44054.4
12:18:17|44054.67
12:18:17|44054.98
12:18:19|44055.22
12:18:19|44055.34
12:18:21|44054.77
12:18:22|44057.47
12:18:22|44055.14
12:18:23|44054.52
12:18:24|44054.52
12:18:25|44054.52
12:18:27|44054.52
12:18:27|44057.46
12:18:28|44057.46
12:18:29|44062.23
12:18:30|44064.36
12:18:31|44062.01
12:18:32|44062.32
12:18:33|44062.01
12:18:34|44062.01
12:18:36|44060.49
12:18:37|44065.44
12:18:38|44062.01
12:18:39|44059.8
12:18:40|44059.38
12:18:41|44054.53
12:18:42|44057.56
12:18:43|44058.77
12:18:44|44055.92
12:18:45|44055.8
12:18:46|44057.04
12:18:47|44072.02
12:18:48|44073.29
12:18:49|44072.26
12:18:50|44068.42
12:18:51|44068.26
12:18:52|44068.32
12:18:53|44073.17
12:18:54|44073.05
12:18:55|44072.89
12:18:56|44071.
12:18:57|44069.13
12:18:58|44072.6
12:18:59|44073.08
12:19:00|44072.88
12:19:01|44073.84
12:19:03|44073.83
12:19:04|44074.
12:19:05|44069.99
12:19:06|44069.12
12:19:07|44070.15
12:19:08|44070.15
12:19:09|44071.53
12:19:10|44072.49
12:19:11|44073.08
12:19:12|44072.57
12:19:13|44073.43
12:19:14|44071.02
12:19:15|44068.6
12:19:16|44069.3
12:19:17|44071.61
12:19:18|44069.73
12:19:19|44067.14
12:19:20|44067.14
12:19:21|44067.86
12:19:22|44068.58
12:19:23|44068.23
12:19:24|44068.23
12:19:25|44068.35
12:19:26|44068.35
12:19:27|44068.41
12:19:28|44072.31
12:19:29|44078.
12:19:30|44073.34
12:19:31|44074.82
12:19:32|44072.85
12:19:33|44069.
12:19:34|44071.78
12:19:35|44071.78
12:19:36|44071.78
12:19:37|44071.78
12:19:38|44074.96
12:19:39|44075.86
12:19:40|44075.86
12:19:41|44075.86
12:19:42|44075.86
12:19:44|44074.
12:19:45|44065.98
12:19:46|44064.8
12:19:46|44065.45
12:19:47|44066.78
12:19:48|44068.03
12:19:50|44070.01
12:19:51|44072.53
12:19:53|44072.68
12:19:54|44072.34
12:19:55|44070.13
12:19:57|44073.22
12:19:58|44073.22
12:19:59|44073.45
12:19:59|44071.02
12:20:00|44072.81
12:20:01|44073.28
12:20:03|44070.
12:20:04|44072.69
12:20:04|44069.5
12:20:05|44071.88
12:20:07|44069.99
12:20:07|44071.87
12:20:09|44069.84
12:20:10|44065.42
12:20:11|44068.
12:20:11|44067.88
12:20:12|44065.87
12:20:14|44065.87
12:20:14|44067.7
12:20:15|44067.57
12:20:16|44068.81
12:20:18|44068.81
12:20:18|44068.81
12:20:20|44067.06
12:20:21|44068.9
12:20:22|44062.62
12:20:23|44063.2
12:20:23|44064.5
12:20:25|44065.02
12:20:26|44065.97
12:20:27|44068.52
12:20:28|44067.8
12:20:29|44067.8
12:20:30|44067.8
12:20:31|44066.15
12:20:32|44066.15
12:20:33|44067.56
12:20:34|44067.56
12:20:35|44064.77
12:20:36|44064.77
12:20:37|44057.41
12:20:38|44061.52
12:20:39|44061.52
12:20:40|44062.74
12:20:41|44058.74
12:20:42|44058.74
12:20:43|44061.73
12:20:44|44060.17
12:20:45|44060.17
12:20:46|44061.39
12:20:47|44062.38
12:20:48|44062.38
12:20:49|44060.51
12:20:50|44060.51
12:20:51|44060.51
12:20:53|44060.51
12:20:54|44061.35
12:20:55|44063.02
12:20:56|44061.24
12:20:57|44061.24
12:20:58|44063.13
12:20:59|44061.41
12:21:00|44061.36
12:21:01|44060.88
12:21:02|44062.25
12:21:04|44060.61
12:21:04|44060.66
12:21:06|44062.62
12:21:06|44060.81
12:21:07|44060.68
12:21:08|44062.47
12:21:10|44062.65
12:21:11|44061.56
12:21:11|44061.56
12:21:12|44062.33
12:21:13|44061.78
12:21:14|44062.62
12:21:16|44061.38
12:21:17|44061.38
12:21:17|44062.97
12:21:18|44062.97
12:21:19|44062.72
12:21:21|44061.38
12:21:22|44061.04
12:21:23|44058.6
12:21:24|44058.67
12:21:25|44060.12
12:21:26|44060.96
12:21:27|44060.43
12:21:28|44062.12
12:21:29|44059.97
12:21:30|44060.6
12:21:31|44056.03
12:21:32|44055.5
12:21:33|44057.99
12:21:34|44059.54
12:21:35|44059.54
12:21:36|44059.54
12:21:38|44059.25
12:21:39|44057.36
12:21:40|44057.75
12:21:41|44059.07
12:21:42|44059.07
12:21:42|44053.96
12:21:44|44051.99
12:21:45|44051.99
12:21:46|44050.2
12:21:46|44049.27
12:21:48|44048.9
12:21:49|44048.32
12:21:50|44050.25
12:21:50|44047.73
12:21:53|44046.09
12:21:55|44044.38
12:21:56|44044.1
12:21:57|44042.07
12:21:57|44044.
12:21:58|44045.99
12:21:59|44044.26
12:22:01|44044.8
12:22:02|44042.01
12:22:02|44042.01
12:22:04|44040.58
12:22:04|44040.58
12:22:05|44037.49
12:22:06|44039.77
12:22:07|44030.59
12:22:09|44031.98
12:22:10|44029.8
12:22:10|44032.81
12:22:11|44032.98
12:22:12|44032.99
12:22:13|44029.
12:22:15|44028.06
12:22:15|44022.47
12:22:16|44025.36
12:22:18|44025.35
12:22:19|44029.84
12:22:19|44024.
12:22:21|44028.6
12:22:21|44026.01
12:22:23|44024.37
12:22:24|44024.59
12:22:25|44024.59
12:22:26|44024.59
12:22:27|44022.87
12:22:28|44024.01
12:22:29|44024.01
12:22:30|44027.02
12:22:31|44027.02
12:22:32|44026.23
12:22:32|44029.72
12:22:34|44030.45
12:22:35|44029.72
12:22:36|44028.66
12:22:37|44033.83
12:22:38|44031.33
12:22:39|44030.16
12:22:40|44028.89
12:22:41|44027.84
12:22:42|44029.51
12:22:43|44028.29
12:22:44|44029.43
12:22:45|44030.01
12:22:47|44030.12
12:22:47|44028.94
12:22:48|44029.95
12:22:49|44032.52
12:22:50|44031.92
12:22:51|44028.
12:22:53|44029.57
12:22:54|44028.87
12:22:56|44028.87
12:22:57|44031.65
12:22:59|44031.65
12:23:00|44031.12
12:23:00|44031.12
12:23:01|44032.82
12:23:02|44030.73
12:23:04|44029.18
12:23:05|44032.69
12:23:06|44038.65
12:23:07|44041.1
12:23:09|44035.47
12:23:09|44035.47
12:23:11|44039.64
12:23:12|44039.08
12:23:12|44038.36
12:23:14|44036.43
12:23:14|44036.43
12:23:15|44037.73
12:23:16|44036.12
12:23:17|44037.03
12:23:18|44037.03
12:23:20|44037.41
12:23:20|44038.77
12:23:21|44039.92
12:23:22|44038.78
12:23:23|44037.54
12:23:24|44039.27
12:23:26|44039.27
12:23:26|44041.41
12:23:28|44041.41
12:23:29|44041.42
12:23:30|44046.33
12:23:31|44049.02
12:23:32|44047.81
12:23:33|44046.9
12:23:34|44046.9
12:23:35|44047.52
12:23:36|44047.83
12:23:37|44047.88
12:23:38|44046.01
12:23:39|44044.49
12:23:40|44048.77
12:23:42|44040.44
12:23:42|44032.43
12:23:43|44035.41
12:23:44|44037.04
12:23:45|44039.3
12:23:46|44038.4
12:23:47|44036.61
12:23:49|44036.61
12:23:49|44038.77
12:23:50|44035.08
12:23:51|44036.81
12:23:52|44040.82
12:23:54|44038.01
12:23:56|44039.22
12:23:57|44036.28
12:23:58|44036.27
12:23:59|44036.27
12:24:01|44037.25
12:24:02|44036.15
12:24:03|44033.75
12:24:04|44034.18
12:24:06|44034.18
12:24:07|44033.64
12:24:07|44030.82
12:24:08|44030.23
12:24:10|44031.99
12:24:10|44033.73
12:24:12|44030.23
12:24:13|44030.23
12:24:14|44030.23
12:24:14|44030.76
12:24:15|44035.96
12:24:17|44034.66
12:24:17|44038.37
12:24:18|44039.89
12:24:19|44040.
12:24:21|44038.38
12:24:22|44038.09
12:24:22|44036.
12:24:24|44037.19
12:24:24|44037.19
12:24:25|44037.19
12:24:27|44038.01
12:24:28|44033.47
12:24:29|44033.32
12:24:30|44034.73
12:24:31|44038.57
12:24:32|44036.01
12:24:34|44038.11
12:24:34|44038.11
12:24:35|44037.99
12:24:36|44033.37
12:24:37|44032.95
12:24:39|44032.65
12:24:40|44032.82
12:24:40|44032.83
12:24:42|44035.08
12:24:42|44037.38
12:24:43|44036.31
12:24:45|44038.88
12:24:46|44038.01
12:24:47|44036.01
12:24:48|44035.99
12:24:48|44036.12
12:24:51|44035.71
12:24:51|44034.96
12:24:52|44031.47
12:24:53|44030.52
12:24:55|44033.39
12:24:57|44033.49
12:24:58|44032.29
12:24:58|44030.4
12:25:00|44034.
12:25:01|44038.41
12:25:02|44037.74
12:25:03|44036.07
12:25:04|44036.07
12:25:05|44031.99
12:25:05|44033.57
12:25:08|44033.71
12:25:08|44033.71
12:25:09|44033.71
12:25:11|44031.98
12:25:11|44031.72
12:25:12|44030.55
12:25:13|44032.55
12:25:15|44032.55
12:25:15|44030.9
12:25:17|44031.12
12:25:17|44032.25
12:25:18|44034.72
12:25:20|44034.72
12:25:21|44034.72
12:25:22|44034.72
12:25:23|44032.73
12:25:24|44034.6
12:25:24|44030.31
12:25:25|44031.59
12:25:27|44031.99
12:25:27|44031.59
12:25:28|44031.72
12:25:30|44033.79
12:25:31|44033.47
12:25:32|44034.37
12:25:33|44033.11
12:25:34|44033.11
12:25:35|44033.11
12:25:36|44033.11
12:25:37|44036.04
12:25:38|44036.04
12:25:39|44036.55
12:25:39|44038.36
12:25:41|44038.13
12:25:42|44038.13
12:25:43|44038.13
12:25:44|44037.45
12:25:44|44037.45
12:25:45|44037.45
12:25:47|44037.45
12:25:47|44037.45
12:25:49|44037.45
12:25:50|44034.81
12:25:51|44034.81
12:25:52|44034.81
12:25:53|44037.25
12:25:54|44033.12
12:25:55|44034.81
12:25:56|44034.81
12:25:57|44034.81
12:25:58|44034.81
12:25:59|44035.03
12:26:00|44033.49
12:26:01|44033.49
12:26:02|44034.52
12:26:03|44035.76
12:26:04|44035.76
12:26:05|44033.12
12:26:06|44033.12
12:26:07|44033.12
12:26:09|44037.99
12:26:10|44035.87
12:26:11|44035.87
12:26:12|44035.91
12:26:13|44036.03
12:26:14|44035.01
12:26:15|44035.95
12:26:16|44035.95
12:26:16|44033.88
12:26:18|44033.11
12:26:19|44033.11
12:26:19|44032.37
12:26:21|44032.37
12:26:22|44032.37
12:26:23|44035.31
12:26:24|44035.31
12:26:25|44037.15
12:26:26|44036.18
12:26:26|44037.15
12:26:28|44035.43
12:26:29|44036.64
12:26:30|44039.92
12:26:31|44039.9
12:26:32|44038.03
12:26:33|44038.03
12:26:34|44038.03
12:26:35|44038.68
12:26:36|44036.25
12:26:37|44036.25
12:26:39|44035.03
12:26:39|44035.15
12:26:40|44039.48
12:26:42|44039.48
12:26:42|44037.88
12:26:43|44037.75
12:26:44|44036.12
12:26:45|44036.12
12:26:46|44036.17
12:26:48|44036.17
12:26:48|44037.48
12:26:49|44037.48
12:26:50|44034.61
12:26:51|44034.34
12:26:53|44034.72
12:26:53|44034.72
12:26:55|44036.86
12:26:55|44036.45
12:26:57|44036.45
12:26:59|44038.92
12:27:00|44037.6
12:27:01|44035.27
12:27:02|44035.27
12:27:03|44035.27
12:27:03|44034.33
12:27:05|44032.93
12:27:05|44037.53
12:27:06|44037.33
12:27:08|44038.23
12:27:09|44038.01
12:27:10|44030.7
12:27:11|44032.37
12:27:12|44030.7
12:27:13|44029.85
12:27:14|44027.38
12:27:15|44027.38
12:27:16|44026.82
12:27:17|44025.3
12:27:18|44028.
12:27:19|44028.28
12:27:20|44023.99
12:27:21|44027.76
12:27:22|44023.67
12:27:23|44023.76
12:27:24|44026.8
12:27:25|44024.67
12:27:26|44029.47
12:27:27|44020.56
12:27:28|44019.3
12:27:29|44020.23
12:27:30|44021.22
12:27:31|44023.7
12:27:32|44023.53
12:27:33|44023.53
12:27:34|44025.
12:27:35|44024.08
12:27:36|44024.69
12:27:37|44022.
12:27:38|44023.41
12:27:39|44023.41
12:27:40|44023.41
12:27:41|44023.34
12:27:42|44023.34
12:27:44|44025.23
12:27:44|44025.21
12:27:45|44025.74
12:27:47|44025.74
12:27:47|44023.34
12:27:48|44030.1
12:27:49|44028.9
12:27:51|44032.82
12:27:52|44030.58
12:27:53|44030.7
12:27:54|44028.98
12:27:55|44028.98
12:27:57|44030.11
12:27:58|44032.
12:27:59|44030.82
12:28:00|44036.
12:28:01|44030.95
12:28:02|44030.95
12:28:03|44033.88
12:28:04|44033.88
12:28:06|44029.97
12:28:07|44029.97
12:28:08|44031.09
12:28:08|44029.97
12:28:10|44029.97
12:28:11|44029.97
12:28:11|44029.97
12:28:12|44029.97
12:28:14|44029.97
12:28:15|44029.97
12:28:16|44028.09
12:28:17|44027.76
12:28:18|44029.81
12:28:19|44029.81
12:28:20|44028.67
12:28:21|44030.71
12:28:22|44030.71
12:28:23|44028.09
12:28:23|44028.09
12:28:25|44029.3
12:28:26|44029.3
12:28:27|44029.3
12:28:28|44028.35
12:28:30|44030.59
12:28:31|44028.38
12:28:31|44028.38
12:28:32|44031.63
12:28:33|44033.61
12:28:34|44032.04
12:28:35|44032.16
12:28:36|44032.16
12:28:37|44030.23
12:28:38|44029.63
12:28:39|44030.23
12:28:41|44030.23
12:28:41|44029.63
12:28:43|44031.88
12:28:43|44032.
12:28:44|44032.
12:28:46|44032.
12:28:46|44029.76
12:28:47|44029.76
12:28:48|44029.76
12:28:49|44029.76
12:28:51|44029.76
12:28:52|44032.
12:28:53|44032.
12:28:54|44029.76
12:28:54|44033.86
12:28:55|44031.77
12:28:56|44031.77
12:28:57|44031.07
12:28:59|44031.07
12:28:59|44031.07
12:29:01|44030.78
12:29:02|44029.79
12:29:03|44031.98
12:29:04|44033.74
12:29:05|44033.74
12:29:06|44032.45
12:29:07|44031.43
12:29:09|44028.29
12:29:09|44024.9
12:29:10|44027.03
12:29:11|44029.87
12:29:12|44032.25
12:29:13|44030.41
12:29:15|44030.69
12:29:15|44027.25
12:29:17|44027.55
12:29:18|44027.53
12:29:18|44025.52
12:29:19|44028.
12:29:21|44025.86
12:29:21|44025.88
12:29:23|44026.
12:29:23|44026.
12:29:25|44019.38
12:29:25|44021.99
12:29:27|44021.99
12:29:27|44023.72
12:29:29|44025.65
12:29:30|44025.53
12:29:31|44022.91
12:29:32|44025.61
12:29:33|44026.
12:29:34|44024.64
12:29:35|44026.49
12:29:36|44033.22
12:29:37|44033.22
12:29:38|44033.71
12:29:39|44033.71
12:29:40|44033.47
12:29:41|44032.27
12:29:42|44031.39
12:29:43|44031.39
12:29:44|44031.39
12:29:46|44031.8
12:29:46|44028.17
12:29:47|44028.
12:29:49|44028.
12:29:50|44028.
12:29:50|44027.88
12:29:51|44029.44
12:29:52|44026.82
12:29:53|44026.96
12:29:54|44028.67
12:29:55|44028.67
12:29:56|44028.67
12:29:57|44032.74
12:29:58|44030.69
12:29:59|44034.
12:30:02|44032.01
12:30:03|44032.12
12:30:03|44033.55
12:30:04|44033.43
12:30:06|44031.67
12:30:06|44031.67
12:30:07|44030.61
12:30:08|44030.19
12:30:09|44032.37
12:30:11|44043.13
12:30:12|44044.23
12:30:12|44043.95
12:30:13|44036.99
12:30:14|44036.99
12:30:15|44036.73
12:30:16|44040.05
12:30:17|44041.42
12:30:18|44039.12
12:30:19|44040.23
12:30:20|44038.01
12:30:21|44040.3
12:30:23|44036.87
12:30:24|44038.4
12:30:24|44038.4
12:30:26|44038.87
12:30:27|44037.36
12:30:28|44037.36
12:30:29|44039.23
12:30:30|44038.97
12:30:31|44037.63
12:30:32|44037.63
12:30:34|44040.98
12:30:35|44039.38
12:30:36|44039.4
12:30:37|44037.96
12:30:37|44040.15
12:30:38|44039.22
12:30:40|44038.88
12:30:40|44039.99
12:30:42|44039.85
12:30:43|44040.76
12:30:43|44041.16
12:30:44|44041.16
12:30:45|44040.91
12:30:46|44039.75
12:30:47|44039.46
12:30:48|44040.26
12:30:49|44040.26
12:30:51|44040.52
12:30:51|44039.83
12:30:52|44037.93
12:30:54|44037.47
12:30:54|44038.56
12:30:56|44038.56
12:30:56|44038.77
12:30:57|44041.03
12:30:59|44047.89
12:31:00|44047.79
12:31:02|44048.4
12:31:03|44045.94
12:31:03|44047.87
12:31:05|44046.
12:31:05|44046.01
12:31:06|44044.3
12:31:07|44043.72
12:31:09|44042.88
12:31:10|44042.88
12:31:10|44044.85
12:31:12|44043.43
12:31:12|44043.43
12:31:13|44043.43
12:31:14|44043.43
12:31:16|44043.43
12:31:17|44040.01
12:31:17|44047.98
12:31:19|44049.95
12:31:20|44055.5
12:31:21|44052.79
12:31:21|44052.58
12:31:22|44052.89
12:31:24|44050.45
12:31:25|44052.14
12:31:25|44052.14
12:31:26|44054.28
12:31:27|44053.48
12:31:29|44053.48
12:31:30|44052.52
12:31:31|44052.52
12:31:32|44052.02
12:31:33|44054.54
12:31:35|44054.66
12:31:35|44057.47
12:31:37|44058.2
12:31:37|44067.91
12:31:38|44068.77
12:31:39|44068.14
12:31:40|44063.55
12:31:41|44063.72
12:31:43|44061.47
12:31:44|44063.09
12:31:44|44061.02
12:31:45|44061.61
12:31:46|44064.7
12:31:47|44059.93
12:31:48|44061.09
12:31:50|44062.01
12:31:50|44063.28
12:31:51|44062.62
12:31:53|44061.78
12:31:53|44059.26
12:31:54|44060.08
12:31:55|44061.12
12:31:56|44060.08
12:31:57|44065.89
12:31:58|44061.45
12:31:59|44062.33
12:32:00|44060.36
12:32:01|44059.88
12:32:03|44060.05
12:32:04|44067.92
12:32:05|44063.64
12:32:06|44063.36
12:32:07|44063.36
12:32:09|44063.36
12:32:09|44064.91
12:32:11|44064.91
12:32:12|44062.76
12:32:12|44058.56
12:32:13|44059.52
12:32:14|44059.49
12:32:16|44060.29
12:32:16|44052.41
12:32:18|44052.75
12:32:19|44055.91
12:32:20|44057.6
12:32:20|44060.04
12:32:21|44060.93
12:32:22|44059.97
12:32:24|44058.13
12:32:24|44060.74
12:32:25|44059.01
12:32:26|44061.13
12:32:28|44061.13
12:32:28|44061.13
12:32:29|44062.47
12:32:31|44060.57
12:32:32|44060.57
12:32:32|44059.38
12:32:34|44059.38
12:32:35|44060.45
12:32:36|44061.88
12:32:36|44061.88
12:32:37|44063.52
12:32:39|44063.52
12:32:39|44067.97
12:32:41|44067.55
12:32:41|44065.27
12:32:43|44063.66
12:32:43|44064.63
12:32:44|44058.41
12:32:46|44060.84
12:32:47|44061.3
12:32:48|44061.3
12:32:49|44063.14
12:32:50|44063.26
12:32:51|44064.02
12:32:52|44062.52
12:32:53|44070.27
12:32:54|44082.94
12:32:55|44083.31
12:32:56|44082.01
12:32:58|44080.01
12:32:58|44082.42
12:32:59|44079.96
12:33:00|44079.96
12:33:01|44081.
12:33:03|44079.96
12:33:04|44078.79
12:33:05|44080.05
12:33:06|44082.69
12:33:07|44078.79
12:33:08|44078.79
12:33:09|44071.59
12:33:10|44071.69
12:33:12|44072.
12:33:13|44072.
12:33:14|44072.92
12:33:16|44073.35
12:33:16|44073.05
12:33:18|44066.54
12:33:19|44065.6
12:33:19|44063.99
12:33:21|44064.82
12:33:21|44066.07
12:33:23|44064.33
12:33:25|44067.92
12:33:25|44068.28
12:33:27|44067.41
12:33:28|44071.3
12:33:28|44071.3
12:33:30|44073.21
12:33:30|44073.09
12:33:31|44073.57
12:33:32|44071.15
12:33:33|44072.42
12:33:35|44072.42
12:33:35|44071.29
12:33:37|44070.
12:33:38|44071.81
12:33:39|44069.19
12:33:40|44069.19
12:33:40|44069.75
12:33:41|44069.75
12:33:43|44069.19
12:33:43|44069.2
12:33:45|44069.19
12:33:46|44068.
12:33:47|44069.75
12:33:48|44069.19
12:33:49|44067.5
12:33:50|44069.18
12:33:51|44071.93
12:33:52|44069.87
12:33:53|44069.73
12:33:54|44068.97
12:33:55|44068.96
12:33:57|44068.96
12:33:57|44070.31
12:33:59|44068.04
12:34:00|44068.09
12:34:01|44067.95
12:34:01|44068.15
12:34:02|44065.92
12:34:04|44067.22
12:34:05|44066.43
12:34:06|44066.43
12:34:08|44067.88
12:34:09|44068.96
12:34:10|44068.96
12:34:11|44068.14
12:34:11|44069.88
12:34:13|44069.88
12:34:14|44069.76
12:34:15|44066.98
12:34:16|44067.99
12:34:17|44067.99
12:34:18|44067.99
12:34:20|44067.99
12:34:20|44066.29
12:34:21|44067.59
12:34:23|44067.47
12:34:24|44065.52
12:34:25|44067.6
12:34:26|44062.02
12:34:27|44065.88
12:34:28|44065.88
12:34:28|44065.88
12:34:30|44064.12
12:34:31|44061.64
12:34:32|44061.64
12:34:33|44061.64
12:34:34|44061.64
12:34:36|44065.09
12:34:36|44063.14
12:34:37|44063.88
12:34:38|44063.89
12:34:40|44061.76
12:34:40|44063.99
12:34:42|44066.
12:34:43|44070.57
12:34:43|44069.41
12:34:44|44067.73
12:34:45|44067.73
12:34:46|44067.73
12:34:48|44069.44
12:34:48|44068.04
12:34:49|44069.43
12:34:50|44068.17
12:34:51|44068.31
12:34:52|44068.57
12:34:53|44071.01
12:34:54|44068.16
12:34:55|44072.84
12:34:57|44073.
12:34:58|44068.56
12:34:59|44068.04
12:34:59|44069.62
12:35:01|44069.88
12:35:01|44071.35
12:35:02|44069.84
12:35:04|44069.26
12:35:06|44070.
12:35:06|44070.
12:35:07|44075.29
12:35:09|44075.43
12:35:10|44076.06
12:35:10|44075.44
12:35:11|44076.48
12:35:12|44076.95
12:35:14|44079.18
12:35:14|44079.99
12:35:16|44079.03
12:35:16|44081.41
12:35:17|44081.68
12:35:19|44080.4
12:35:19|44078.52
12:35:21|44079.87
12:35:21|44082.
12:35:23|44078.
12:35:24|44078.
12:35:25|44078.
12:35:26|44078.52
12:35:27|44077.13
12:35:29|44079.69
12:35:29|44081.17
12:35:30|44084.96
12:35:31|44084.55
12:35:32|44084.55
12:35:34|44082.46
12:35:34|44082.47
12:35:35|44081.92
12:35:36|44079.79
12:35:37|44081.65
12:35:38|44083.84
12:35:39|44083.82
12:35:41|44088.13
12:35:41|44090.75
12:35:43|44090.14
12:35:43|44091.17
12:35:44|44091.29
12:35:45|44088.8
12:35:46|44087.19
12:35:47|44087.5
12:35:48|44087.5
12:35:50|44080.01
12:35:51|44083.19
12:35:51|44082.78
12:35:52|44078.06
12:35:53|44081.49
12:35:54|44083.23
12:35:55|44084.27
12:35:56|44083.1
12:35:57|44082.29
12:35:58|44080.61
12:35:59|44083.6
12:36:00|44079.2
12:36:01|44078.86
12:36:02|44079.87
12:36:03|44079.41
12:36:04|44077.84
12:36:05|44078.84
12:36:07|44077.88
12:36:08|44077.88
12:36:10|44076.1
12:36:10|44075.36
12:36:12|44076.1
12:36:13|44076.1
12:36:14|44076.1
12:36:16|44070.96
12:36:16|44071.7
12:36:17|44073.44
12:36:19|44070.29
12:36:20|44068.
12:36:21|44070.66
12:36:22|44071.72
12:36:23|44071.99
12:36:24|44071.99
12:36:25|44068.53
12:36:26|44067.99
12:36:27|44067.52
12:36:28|44069.31
12:36:29|44070.57
12:36:30|44072.
12:36:32|44074.16
12:36:32|44073.24
12:36:34|44075.49
12:36:34|44073.81
12:36:35|44073.16
12:36:37|44073.24
12:36:38|44075.21
12:36:39|44074.
12:36:41|44075.97
12:36:42|44075.97
12:36:42|44075.
12:36:43|44074.
12:36:44|44072.49
12:36:45|44073.5
12:36:46|44066.12
12:36:47|44067.34
12:36:48|44068.96
12:36:49|44068.72
12:36:50|44068.72
12:36:51|44070.
12:36:53|44067.83
12:36:53|44067.43
12:36:54|44067.42
12:36:55|44067.99
12:36:57|44068.2
12:36:57|44066.37
12:36:58|44068.6
12:36:59|44065.16
12:37:00|44066.94
12:37:01|44066.
12:37:02|44065.55
12:37:03|44064.
12:37:04|44060.48
12:37:05|44059.04
12:37:07|44059.84
12:37:09|44065.78
12:37:10|44066.86
12:37:11|44066.86
12:37:12|44064.65
12:37:13|44065.19
12:37:14|44063.45
12:37:15|44060.9
12:37:17|44062.24
12:37:17|44065.83
12:37:18|44065.03
12:37:19|44063.7
12:37:21|44063.95
12:37:22|44063.95
12:37:22|44065.14
12:37:24|44065.39
12:37:24|44063.15
12:37:25|44065.15
12:37:27|44066.73
12:37:27|44065.28
12:37:28|44066.63
12:37:29|44065.05
12:37:31|44065.05
12:37:32|44065.05
12:37:32|44062.38
12:37:33|44064.76
12:37:35|44066.74
12:37:36|44065.27
12:37:36|44061.3
12:37:38|44059.7
12:37:39|44058.3
12:37:39|44058.17
12:37:41|44058.17
12:37:42|44059.56
12:37:42|44060.99
12:37:44|44060.99
12:37:44|44060.99
12:37:46|44062.24
12:37:47|44070.89
12:37:47|44071.16
12:37:49|44071.29
12:37:50|44082.
12:37:51|44080.88
12:37:52|44080.89
12:37:53|44081.01
12:37:54|44084.04
12:37:55|44082.43
12:37:56|44084.01
12:37:57|44088.25
12:37:58|44084.01
12:37:59|44085.69
12:38:00|44086.49
12:38:01|44086.49
12:38:02|44087.86
12:38:03|44087.04
12:38:04|44089.62
12:38:05|44089.62
12:38:06|44086.66
12:38:07|44088.86
12:38:08|44086.5
12:38:10|44082.68
12:38:10|44083.43
12:38:11|44083.43
12:38:13|44083.43
12:38:13|44081.99
12:38:15|44081.99
12:38:15|44088.36
12:38:17|44090.49
12:38:18|44088.92
12:38:19|44090.01
12:38:20|44091.4
12:38:21|44091.02
12:38:22|44089.42
12:38:23|44085.98
12:38:24|44084.19
12:38:25|44083.99
12:38:26|44084.65
12:38:27|44085.19
12:38:28|44084.71
12:38:29|44084.71
12:38:30|44089.88
12:38:31|44086.87
12:38:32|44092.01
12:38:33|44090.41
12:38:34|44096.74
12:38:35|44094.44
12:38:36|44095.75
12:38:37|44095.89
12:38:38|44095.58
12:38:39|44094.57
12:38:40|44094.57
12:38:41|44096.04
12:38:42|44096.04
12:38:43|44100.93
12:38:44|44098.41
12:38:45|44103.28
12:38:46|44106.24
12:38:47|44107.43
12:38:48|44107.43
12:38:49|44109.83
12:38:50|44089.88
12:38:51|44073.12
12:38:52|44075.4
12:38:53|44084.
12:38:54|44085.87
12:38:55|44083.99
12:38:56|44091.65
12:38:57|44093.84
12:38:58|44088.01
12:38:59|44091.38
12:39:01|44089.1
12:39:02|44090.8
12:39:02|44085.03
12:39:03|44077.77
12:39:05|44084.65
12:39:06|44083.82
12:39:07|44081.44
12:39:07|44081.7
12:39:10|44079.48
12:39:11|44078.82
12:39:11|44079.13
12:39:12|44079.94
12:39:14|44078.52
12:39:14|44075.46
12:39:16|44072.7
12:39:17|44074.
12:39:18|44075.91
12:39:19|44078.43
12:39:20|44080.
12:39:21|44080.02
12:39:23|44078.55
12:39:24|44079.9
12:39:25|44080.9
12:39:26|44082.24
12:39:26|44082.24
12:39:28|44082.7
12:39:29|44087.88
12:39:30|44095.5
12:39:31|44090.31
12:39:32|44090.56
12:39:32|44091.21
12:39:34|44093.63
12:39:35|44093.88
12:39:35|44095.82
12:39:37|44096.12
12:39:37|44092.34
12:39:39|44098.19
12:39:40|44098.12
12:39:41|44100.02
12:39:42|44099.72
12:39:43|44100.69
12:39:43|44098.7
12:39:45|44100.93
12:39:45|44098.44
12:39:46|44102.7
12:39:47|44099.18
12:39:49|44097.32
12:39:50|44099.9
12:39:50|44099.75
12:39:52|44095.99
12:39:53|44094.72
12:39:53|44095.54
12:39:55|44092.89
12:39:56|44093.43
12:39:56|44095.88
12:39:58|44093.31
12:39:58|44097.07
12:40:00|44094.14
12:40:01|44092.96
12:40:01|44093.71
12:40:03|44093.41
12:40:04|44090.53
12:40:05|44088.81
12:40:06|44089.24
12:40:06|44089.74
12:40:08|44088.08
12:40:09|44091.99
12:40:11|44098.78
12:40:12|44099.59
12:40:12|44099.21
12:40:13|44099.53
12:40:15|44100.
12:40:17|44096.07
12:40:17|44098.72
12:40:19|44096.71
12:40:20|44095.81
12:40:21|44094.42
12:40:21|44095.53
12:40:22|44096.62
12:40:23|44095.78
12:40:24|44094.6
12:40:25|44109.16
12:40:26|44109.3
12:40:27|44108.
12:40:29|44111.65
12:40:29|44110.
12:40:30|44108.12
12:40:32|44108.17
12:40:32|44106.
12:40:33|44105.57
12:40:34|44102.32
12:40:36|44104.98
12:40:37|44102.01
12:40:38|44106.24
12:40:39|44107.98
12:40:39|44107.44
12:40:41|44104.5
12:40:41|44108.75
12:40:43|44111.45
12:40:43|44112.04
12:40:45|44115.45
12:40:45|44116.01
12:40:46|44122.91
12:40:48|44119.81
12:40:48|44117.48
12:40:49|44119.02
12:40:50|44120.
12:40:52|44110.8
12:40:53|44113.99
12:40:54|44110.
12:40:55|44111.16
12:40:56|44115.35
12:40:56|44116.19
12:40:57|44115.65
12:40:59|44116.82
12:40:59|44121.71
12:41:00|44115.27
12:41:02|44113.88
12:41:03|44113.09
12:41:04|44114.91
12:41:04|44111.92
12:41:05|44113.36
12:41:07|44114.27
12:41:08|44115.55
12:41:09|44112.88
12:41:10|44109.06
12:41:12|44103.4
12:41:13|44106.45
12:41:14|44106.45
12:41:14|44107.8
12:41:15|44102.3
12:41:17|44103.68
12:41:18|44103.47
12:41:19|44105.
12:41:20|44107.68
12:41:21|44107.68
12:41:22|44102.36
12:41:24|44102.26
12:41:25|44104.31
12:41:25|44102.72
12:41:27|44100.17
12:41:28|44101.67
12:41:29|44100.39
12:41:30|44100.39
12:41:31|44103.49
12:41:32|44104.25
12:41:33|44107.82
12:41:35|44107.53
12:41:36|44113.1
12:41:36|44112.98
12:41:37|44112.11
12:41:38|44112.24
12:41:39|44115.85
12:41:40|44116.16
12:41:41|44116.67
12:41:42|44116.16
12:41:43|44121.99
12:41:45|44123.
12:41:46|44123.
12:41:46|44119.24
12:41:47|44121.14
12:41:48|44121.73
12:41:49|44119.86
12:41:51|44119.86
12:41:52|44117.86
12:41:53|44114.14
12:41:54|44113.85
12:41:55|44114.44
12:41:56|44111.67
12:41:57|44113.58
12:41:58|44115.38
12:41:59|44111.77
12:42:00|44110.39
12:42:01|44110.36
12:42:02|44109.56
12:42:03|44107.67
12:42:04|44107.08
12:42:05|44108.13
12:42:07|44106.96
12:42:07|44107.33
12:42:08|44107.08
12:42:09|44110.29
12:42:10|44114.64
12:42:12|44112.22
12:42:13|44112.22
12:42:14|44113.36
12:42:14|44111.54
12:42:16|44111.54
12:42:17|44115.16
12:42:18|44115.54
12:42:19|44119.47
12:42:20|44117.24
12:42:22|44116.05
12:42:23|44116.29
12:42:24|44115.73
12:42:25|44113.32
12:42:26|44111.67
12:42:27|44111.67
12:42:29|44113.73
12:42:30|44113.85
12:42:31|44111.52
12:42:32|44111.06
12:42:33|44112.21
12:42:33|44111.34
12:42:34|44111.86
12:42:36|44112.21
12:42:36|44115.35
12:42:37|44115.19
12:42:38|44115.06
12:42:39|44117.03
12:42:40|44118.27
12:42:41|44114.35
12:42:42|44116.54
12:42:44|44117.18
12:42:45|44116.04
12:42:46|44114.15
12:42:46|44114.3
12:42:48|44112.95
12:42:49|44110.47
12:42:50|44111.99
12:42:51|44112.14
12:42:52|44108.57
12:42:53|44108.94
12:42:53|44111.27
12:42:55|44112.92
12:42:56|44115.27
12:42:57|44110.55
12:42:58|44112.89
12:42:59|44111.5
12:43:00|44111.5
12:43:01|44111.5
12:43:02|44111.09
12:43:03|44108.55
12:43:04|44107.57
12:43:05|44113.6
12:43:06|44113.97
12:43:07|44112.01
12:43:08|44110.11
12:43:09|44108.29
12:43:10|44111.59
12:43:11|44111.2
12:43:12|44110.32
12:43:14|44105.1
12:43:15|44108.29
12:43:16|44108.
12:43:16|44107.61
12:43:17|44111.96
12:43:18|44109.1
12:43:20|44109.1
12:43:21|44106.38
12:43:21|44107.14
12:43:23|44108.85
12:43:23|44106.46
12:43:25|44108.33
12:43:26|44106.04
12:43:27|44106.86
12:43:28|44106.86
12:43:29|44106.78
12:43:31|44103.35
12:43:32|44103.35
12:43:33|44102.13
12:43:33|44101.61
12:43:34|44103.91
12:43:36|44103.91
12:43:36|44104.9
12:43:38|44105.02
12:43:38|44105.58
12:43:39|44104.29
12:43:41|44101.25
12:43:41|44103.32
12:43:42|44100.39
12:43:43|44100.26
12:43:45|44103.99
12:43:45|44102.83
12:43:47|44102.37
12:43:47|44097.07
12:43:48|44097.07
12:43:49|44094.97
12:43:50|44097.75
12:43:51|44096.98
12:43:52|44096.98
12:43:54|44101.45
12:43:55|44101.07
12:43:56|44100.12
12:43:57|44100.12
12:43:57|44101.28
12:43:58|44099.55
12:44:00|44101.02
12:44:01|44102.14
12:44:02|44102.28
12:44:03|44102.12
12:44:04|44102.12
12:44:05|44104.68
12:44:05|44104.68
12:44:07|44104.98
12:44:08|44104.94
12:44:09|44104.28
12:44:10|44104.28
12:44:11|44104.28
12:44:11|44101.64
12:44:13|44098.98
12:44:13|44102.
12:44:15|44102.
12:44:16|44105.2
12:44:17|44105.7
12:44:17|44105.9
12:44:19|44105.47
12:44:20|44110.07
12:44:21|44108.43
12:44:22|44106.05
12:44:23|44105.79
12:44:24|44107.2
12:44:26|44106.69
12:44:27|44106.43
12:44:27|44106.43
12:44:29|44106.43
12:44:30|44106.43
12:44:31|44106.97
12:44:32|44111.65
12:44:33|44111.49
12:44:34|44110.83
12:44:35|44108.52
12:44:36|44108.52
12:44:38|44108.52
12:44:38|44110.83
12:44:39|44112.19
12:44:40|44111.56
12:44:41|44108.02
12:44:42|44113.2
12:44:43|44112.08
12:44:44|44112.38
12:44:46|44111.51
12:44:46|44116.82
12:44:47|44114.35
12:44:49|44114.76
12:44:49|44114.76
12:44:51|44112.77
12:44:51|44112.89
12:44:53|44113.24
12:44:54|44110.99
12:44:54|44111.46
12:44:55|44111.46
12:44:56|44112.97
12:44:57|44110.01
12:44:58|44110.01
12:44:59|44110.01
12:45:01|44111.45
12:45:01|44110.01
12:45:03|44110.4
12:45:03|44110.
12:45:04|44107.32
12:45:05|44107.99
12:45:06|44104.6
12:45:07|44105.18
12:45:08|44105.18
12:45:09|44103.23
12:45:11|44106.8
12:45:11|44104.53
12:45:12|44105.74
12:45:13|44107.35
12:45:15|44108.19
12:45:17|44108.29
12:45:18|44110.19
12:45:18|44109.41
12:45:20|44109.41
12:45:21|44105.7
12:45:22|44105.66
12:45:23|44105.44
12:45:24|44103.09
12:45:25|44105.37
12:45:26|44100.
12:45:26|44102.41
12:45:28|44101.37
12:45:29|44100.46
12:45:30|44098.
12:45:31|44100.89
12:45:32|44090.15
12:45:33|44094.99
12:45:34|44094.91
12:45:34|44089.03
12:45:36|44088.
12:45:37|44081.86
12:45:38|44084.59
12:45:39|44084.03
12:45:40|44084.76
12:45:42|44082.89
12:45:42|44075.17
12:45:44|44079.32
12:45:44|44080.5
12:45:45|44081.17
12:45:47|44078.67
12:45:48|44079.24
12:45:49|44081.87
12:45:50|44079.61
12:45:51|44078.52
12:45:52|44075.35
12:45:53|44076.87
12:45:54|44077.67
12:45:55|44077.67
12:45:55|44079.1
12:45:57|44079.09
12:45:58|44079.06
12:45:59|44080.
12:46:00|44079.81
12:46:00|44086.5
12:46:01|44090.66
12:46:03|44090.42
12:46:04|44088.62
12:46:05|44085.
12:46:06|44087.97
12:46:07|44089.01
12:46:09|44091.75
12:46:09|44093.12
12:46:10|44094.14
12:46:11|44096.
12:46:12|44099.01
12:46:13|44102.
12:46:15|44102.15
12:46:15|44106.39
12:46:16|44102.72
12:46:18|44102.72
12:46:19|44104.59
12:46:21|44104.59
12:46:21|44099.72
12:46:23|44100.
12:46:24|44100.96
12:46:25|44102.01
12:46:26|44100.88
12:46:27|44092.94
12:46:28|44089.95
12:46:29|44089.88
12:46:30|44089.88
12:46:32|44086.97
12:46:32|44091.14
12:46:34|44092.88
12:46:34|44092.93
12:46:35|44094.41
12:46:37|44095.96
12:46:38|44091.05
12:46:39|44090.88
12:46:40|44088.72
12:46:41|44089.62
12:46:42|44088.25
12:46:43|44089.6
12:46:44|44089.73
12:46:45|44089.73
12:46:46|44085.1
12:46:47|44085.43
12:46:48|44087.55
12:46:49|44085.
12:46:50|44087.79
12:46:51|44082.2
12:46:52|44084.54
12:46:54|44087.55
12:46:54|44089.46
12:46:55|44092.42
12:46:57|44089.35
12:46:57|44089.35
12:46:58|44089.46
12:47:00|44090.
12:47:01|44090.39
12:47:01|44088.24
12:47:03|44087.87
12:47:03|44085.56
12:47:04|44082.04
12:47:05|44086.84
12:47:06|44089.12
12:47:07|44088.36
12:47:09|44090.39
12:47:09|44091.05
12:47:10|44091.77
12:47:11|44091.52
12:47:12|44088.81
12:47:13|44088.81
12:47:14|44092.01
12:47:16|44082.98
12:47:17|44085.8
12:47:18|44084.75
12:47:20|44085.12
12:47:21|44082.32
12:47:22|44083.82
12:47:23|44085.79
12:47:24|44084.
12:47:25|44086.22
12:47:26|44082.02
12:47:27|44081.35
12:47:28|44081.19
12:47:29|44078.13
12:47:30|44082.
12:47:32|44080.36
12:47:32|44082.06
12:47:34|44082.
12:47:35|44082.25
12:47:36|44082.62
12:47:36|44084.26
12:47:38|44080.
12:47:39|44081.48
12:47:40|44078.01
12:47:41|44078.01
12:47:42|44079.76
12:47:43|44078.25
12:47:45|44081.17
12:47:45|44082.
12:47:46|44082.91
12:47:48|44080.
12:47:48|44080.
12:47:49|44081.95
12:47:50|44080.12
12:47:51|44080.12
12:47:53|44080.12
12:47:53|44081.95
12:47:55|44081.41
12:47:56|44081.41
12:47:57|44081.46
12:47:57|44081.17
12:47:59|44082.37
12:48:00|44082.06
12:48:01|44080.12
12:48:02|44081.92
12:48:03|44080.12
12:48:04|44074.63
12:48:05|44079.26
12:48:06|44078.52
12:48:07|44077.98
12:48:08|44076.01
12:48:09|44076.38
12:48:10|44073.22
12:48:11|44075.35
12:48:12|44075.35
12:48:13|44074.63
12:48:14|44074.04
12:48:15|44073.3
12:48:16|44071.62
12:48:17|44072.26
12:48:19|44073.22
12:48:21|44073.95
12:48:22|44073.96
12:48:23|44077.73
12:48:24|44077.75
12:48:25|44084.
12:48:26|44081.58
12:48:27|44083.74
12:48:28|44083.74
12:48:29|44086.
12:48:30|44083.63
12:48:31|44086.98
12:48:32|44083.4
12:48:33|44083.4
12:48:34|44082.67
12:48:35|44083.6
12:48:37|44083.6
12:48:38|44081.78
12:48:38|44081.78
12:48:40|44082.6
12:48:41|44081.78
12:48:42|44083.08
12:48:43|44083.21
12:48:44|44083.21
12:48:44|44084.
12:48:46|44083.08
12:48:46|44085.56
12:48:48|44083.45
12:48:49|44083.57
12:48:50|44083.57
12:48:51|44083.57
12:48:52|44083.57
12:48:53|44080.
12:48:54|44075.34
12:48:55|44074.
12:48:56|44073.86
12:48:57|44077.26
12:48:58|44075.87
12:48:59|44075.87
12:49:00|44075.87
12:49:01|44076.38
12:49:02|44076.85
12:49:03|44069.
12:49:04|44073.4
12:49:05|44069.45
12:49:06|44069.45
12:49:07|44071.22
12:49:08|44075.12
12:49:09|44074.12
12:49:10|44073.4
12:49:11|44073.4
12:49:12|44073.4
12:49:13|44070.75
12:49:14|44077.22
12:49:15|44075.36
12:49:16|44075.67
12:49:18|44075.12
12:49:19|44075.12
12:49:21|44073.22
12:49:22|44075.08
12:49:23|44073.66
12:49:24|44075.15
12:49:25|44073.94
12:49:27|44073.
12:49:28|44071.
12:49:28|44073.51
12:49:30|44071.86
12:49:31|44071.07
12:49:31|44071.07
12:49:32|44071.07
12:49:34|44071.07
12:49:35|44073.22
12:49:36|44073.22
12:49:37|44073.22
12:49:38|44071.87
12:49:39|44072.18
12:49:39|44070.01
12:49:41|44070.01
12:49:42|44070.01
12:49:43|44070.01
12:49:44|44071.68
12:49:45|44076.35
12:49:45|44074.46
12:49:47|44077.67
12:49:48|44075.29
12:49:49|44075.42
12:49:50|44074.03
12:49:50|44074.52
12:49:51|44072.44
12:49:53|44071.72
12:49:54|44072.7
12:49:55|44073.07
12:49:56|44073.22
12:49:57|44073.22
12:49:58|44076.
12:49:59|44075.
12:50:01|44074.15
12:50:01|44074.15
12:50:02|44073.22
12:50:03|44072.25
12:50:05|44072.25
12:50:06|44072.25
12:50:06|44073.12
12:50:07|44073.7
12:50:09|44073.12
12:50:09|44073.12
12:50:10|44073.12
12:50:12|44071.8
12:50:12|44073.25
12:50:13|44069.98
12:50:14|44070.14
12:50:16|44072.63
12:50:16|44071.75
12:50:17|44071.75
12:50:19|44073.22
12:50:20|44074.9
12:50:21|44074.9
12:50:22|44074.4
12:50:24|44071.27
12:50:25|44069.64
12:50:26|44067.69
12:50:26|44071.96
12:50:28|44068.2
12:50:28|44068.2
12:50:30|44068.45
12:50:30|44071.47
12:50:32|44070.36
12:50:33|44072.54
12:50:34|44070.46
12:50:35|44071.27
12:50:36|44071.26
12:50:37|44071.26
12:50:39|44071.26
12:50:40|44070.57
12:50:40|44071.64
12:50:41|44069.56
12:50:43|44069.56
12:50:43|44073.22
12:50:45|44070.77
12:50:45|44073.3
12:50:47|44071.99
12:50:47|44071.32
12:50:48|44072.46
12:50:50|44072.46
12:50:50|44072.46
12:50:51|44081.76
12:50:52|44081.47
12:50:54|44082.1
12:50:55|44083.03
12:50:55|44085.4
12:50:56|44083.1
12:50:57|44085.27
12:50:58|44083.38
12:50:59|44083.03
12:51:01|44084.5
12:51:02|44086.07
12:51:02|44084.
12:51:03|44083.51
12:51:04|44083.39
12:51:05|44083.83
12:51:07|44083.83
12:51:08|44086.19
12:51:09|44084.32
12:51:10|44084.4
12:51:11|44085.95
12:51:12|44085.7
12:51:13|44086.84
12:51:14|44084.02
12:51:14|44085.
12:51:16|44085.31
12:51:16|44083.99
12:51:18|44082.74
12:51:19|44082.74
12:51:20|44085.32
12:51:20|44087.52
12:51:23|44082.91
12:51:24|44082.91
12:51:25|44082.91
12:51:26|44083.43
12:51:27|44083.25
12:51:28|44083.25
12:51:29|44083.87
12:51:30|44083.87
12:51:31|44083.87
12:51:32|44079.2
12:51:33|44080.14
12:51:34|44079.32
12:51:36|44082.14
12:51:36|44085.34
12:51:38|44085.54
12:51:39|44084.69
12:51:39|44084.69
12:51:41|44083.46
12:51:42|44085.39
12:51:43|44085.39
12:51:44|44085.27
12:51:45|44085.52
12:51:46|44083.94
12:51:47|44082.54
12:51:48|44081.45
12:51:49|44077.99
12:51:50|44079.83
12:51:51|44079.83
12:51:52|44078.4
12:51:53|44078.4
12:51:54|44079.83
12:51:55|44078.52
12:51:57|44080.74
12:51:57|44081.04
12:51:59|44078.67
12:52:00|44081.04
12:52:01|44081.17
12:52:01|44081.04
12:52:03|44077.12
12:52:03|44079.57
12:52:04|44076.
12:52:05|44079.68
12:52:07|44080.36
12:52:07|44079.98
12:52:09|44079.54
12:52:09|44077.73
12:52:10|44079.84
12:52:11|44078.31
12:52:12|44078.31
12:52:13|44079.
12:52:15|44079.67
12:52:15|44079.67
12:52:16|44079.67
12:52:17|44079.67
12:52:18|44080.45
12:52:20|44078.43
12:52:20|44078.43
12:52:23|44081.45
12:52:24|44081.7
12:52:25|44081.7
12:52:26|44082.28
12:52:28|44082.28
12:52:29|44080.54
12:52:30|44080.66
12:52:31|44080.16
12:52:32|44081.34
12:52:33|44081.31
12:52:34|44081.31
12:52:35|44081.31
12:52:36|44081.
12:52:37|44081.
12:52:38|44080.66
12:52:39|44075.45
12:52:40|44074.63
12:52:41|44077.37
12:52:42|44074.86
12:52:43|44073.51
12:52:44|44075.64
12:52:45|44075.64
12:52:46|44075.14
12:52:47|44076.81
12:52:48|44076.81
12:52:49|44076.96
12:52:50|44076.31
12:52:51|44076.96
12:52:53|44076.24
12:52:53|44072.
12:52:54|44072.
12:52:55|44074.44
12:52:57|44072.
12:52:58|44073.73
12:52:59|44073.73
12:52:59|44075.87
12:53:01|44074.39
12:53:02|44075.2
12:53:03|44075.2
12:53:05|44075.2
12:53:05|44075.2
12:53:07|44075.2
12:53:07|44072.57
12:53:09|44072.57
12:53:09|44073.73
12:53:10|44071.03
12:53:11|44075.74
12:53:12|44075.61
12:53:13|44076.15
12:53:14|44077.6
12:53:15|44077.6
12:53:17|44079.69
12:53:17|44079.81
12:53:18|44081.49
12:53:20|44081.83
12:53:20|44084.69
12:53:21|44084.
12:53:23|44084.
12:53:24|44081.98
12:53:25|44081.98
12:53:26|44080.01
12:53:27|44080.01
12:53:29|44080.01
12:53:30|44080.14
12:53:30|44080.14
12:53:31|44080.14
12:53:32|44080.14
12:53:34|44085.16
12:53:34|44082.96
12:53:36|44082.97
12:53:37|44082.69
12:53:38|44081.56
12:53:39|44082.69
12:53:40|44082.69
12:53:41|44082.69
12:53:42|44080.84
12:53:43|44080.71
12:53:44|44080.
12:53:45|44080.84
12:53:46|44080.84
12:53:47|44080.84
12:53:48|44080.41
12:53:49|44080.41
12:53:51|44082.96
12:53:52|44082.84
12:53:52|44080.79
12:53:54|44081.65
12:53:54|44081.65
12:53:56|44080.56
12:53:57|44081.45
12:53:58|44078.99
12:53:59|44081.26
12:54:00|44081.88
12:54:01|44080.82
12:54:03|44080.34
12:54:04|44079.85
12:54:05|44079.85
12:54:05|44079.85
12:54:06|44077.85
12:54:07|44077.85
12:54:09|44081.59
12:54:09|44083.48
12:54:10|44083.48
12:54:11|44083.81
12:54:12|44083.35
12:54:13|44083.35
12:54:14|44080.57
12:54:16|44080.57
12:54:17|44080.57
12:54:18|44078.8
12:54:18|44080.44
12:54:19|44081.02
12:54:21|44081.75
12:54:21|44081.75
12:54:23|44081.75
12:54:25|44080.86
12:54:26|44081.75
12:54:27|44080.1
12:54:28|44080.1
12:54:29|44081.75
12:54:30|44078.01
12:54:31|44079.87
12:54:33|44079.87
12:54:33|44079.87
12:54:35|44079.87
12:54:35|44079.87
12:54:37|44079.87
12:54:37|44080.93
12:54:38|44077.34
12:54:40|44076.75
12:54:40|44076.09
12:54:41|44078.44
12:54:43|44078.44
12:54:44|44079.35
12:54:45|44081.94
12:54:45|44079.62
12:54:47|44081.88
12:54:47|44081.63
12:54:49|44081.62
12:54:49|44081.5
12:54:50|44081.5
12:54:51|44081.5
12:54:53|44081.5
12:54:53|44081.5
12:54:54|44081.5
12:54:55|44081.5
12:54:56|44080.59
12:54:57|44080.59
12:54:58|44078.52
12:55:00|44080.34
12:55:00|44080.34
12:55:01|44080.47
12:55:02|44078.46
12:55:03|44072.58
12:55:04|44067.92
12:55:06|44069.6
12:55:06|44069.48
12:55:07|44069.48
12:55:08|44072.73
12:55:10|44072.73
12:55:11|44077.31
12:55:12|44080.
12:55:12|44077.59
12:55:13|44075.06
12:55:15|44077.51
12:55:16|44079.17
12:55:17|44079.17
12:55:17|44076.86
12:55:19|44077.84
12:55:20|44075.57
12:55:21|44076.71
12:55:22|44077.21
12:55:23|44077.21
12:55:23|44077.21
12:55:26|44069.95
12:55:26|44069.95
12:55:27|44065.7
12:55:28|44065.58
12:55:29|44064.85
12:55:31|44065.5
12:55:31|44065.27
12:55:32|44067.92
12:55:33|44064.8
12:55:35|44066.52
12:55:36|44066.52
12:55:37|44066.66
12:55:38|44064.
12:55:38|44064.
12:55:40|44060.56
12:55:41|44056.
12:55:42|44055.
12:55:43|44054.3
12:55:44|44054.28
12:55:45|44059.09
12:55:47|44055.83
12:55:47|44054.91
12:55:48|44055.61
12:55:49|44057.04
12:55:50|44057.32
12:55:51|44057.99
12:55:54|44061.52
12:55:54|44065.
12:55:56|44065.
12:55:56|44063.62
12:55:57|44063.62
12:55:59|44063.62
12:56:00|44063.62
12:56:00|44063.8
12:56:02|44069.88
12:56:02|44069.43
12:56:04|44071.87
12:56:05|44069.87
12:56:06|44077.21
12:56:07|44077.1
12:56:08|44075.3
12:56:09|44075.3
12:56:10|44074.62
12:56:11|44073.11
12:56:12|44073.11
12:56:13|44071.58
12:56:14|44071.58
12:56:15|44075.46
12:56:16|44075.89
12:56:17|44064.5
12:56:18|44062.
12:56:19|44065.19
12:56:20|44064.24
12:56:21|44062.05
12:56:22|44059.59
12:56:23|44060.66
12:56:24|44060.54
12:56:25|44062.16
12:56:27|44062.11
12:56:27|44062.1
12:56:28|44062.1
12:56:29|44062.1
12:56:31|44062.33
12:56:32|44062.34
12:56:33|44062.13
12:56:35|44062.13
12:56:36|44063.78
12:56:37|44062.13
12:56:38|44062.13
12:56:38|44062.4
12:56:39|44062.4
12:56:40|44063.07
12:56:41|44060.42
12:56:43|44060.42
12:56:44|44063.77
12:56:44|44064.
12:56:46|44064.
12:56:47|44064.57
12:56:48|44062.89
12:56:49|44062.06
12:56:50|44060.22
12:56:51|44060.22
12:56:52|44061.79
12:56:53|44061.79
12:56:54|44057.01
12:56:55|44058.
12:56:56|44060.4
12:56:57|44060.4
12:56:58|44062.
12:56:59|44062.
12:57:00|44060.14
12:57:01|44062.58
12:57:02|44060.
12:57:03|44057.23
12:57:04|44057.74
12:57:05|44060.27
12:57:06|44060.27
12:57:07|44058.46
12:57:08|44062.61
12:57:09|44063.87
12:57:10|44063.87
12:57:11|44065.58
12:57:12|44061.63
12:57:13|44062.62
12:57:15|44061.93
12:57:15|44061.93
12:57:16|44062.9
12:57:17|44062.9
12:57:18|44062.62
12:57:19|44060.77
12:57:20|44062.9
12:57:21|44060.77
12:57:23|44060.77
12:57:23|44060.77
12:57:24|44060.77
12:57:25|44060.77
12:57:27|44060.77
12:57:29|44062.07
12:57:30|44062.07
12:57:30|44062.07
12:57:31|44062.07
12:57:33|44058.84
12:57:34|44058.41
12:57:35|44058.41
12:57:36|44061.21
12:57:37|44062.62
12:57:37|44060.9
12:57:39|44062.9
12:57:40|44062.9
12:57:41|44062.9
12:57:42|44061.87
12:57:43|44062.
12:57:44|44066.43
12:57:45|44064.2
12:57:46|44065.88
12:57:47|44064.59
12:57:48|44064.01
12:57:49|44062.62
12:57:50|44061.96
12:57:51|44062.99
12:57:52|44062.99
12:57:53|44062.12
12:57:54|44062.12
12:57:55|44062.12
12:57:56|44062.88
12:57:57|44062.88
12:57:58|44062.88
12:57:59|44061.71
12:58:00|44061.38
12:58:01|44060.96
12:58:02|44060.96
12:58:03|44060.96
12:58:04|44062.47
12:58:05|44060.96
12:58:06|44064.08
12:58:07|44066.62
12:58:08|44065.29
12:58:09|44064.5
12:58:10|44064.77
12:58:11|44065.73
12:58:12|44064.65
12:58:13|44064.65
12:58:14|44064.65
12:58:15|44070.41
12:58:16|44068.77
12:58:17|44069.21
12:58:19|44069.21
12:58:19|44068.13
12:58:20|44068.13
12:58:21|44068.13
12:58:22|44068.66
12:58:24|44068.66
12:58:25|44068.79
12:58:25|44071.38
12:58:26|44071.38
12:58:28|44073.35
12:58:29|44074.13
12:58:31|44074.25
12:58:31|44072.51
12:58:33|44072.51
12:58:35|44076.54
12:58:36|44077.11
12:58:37|44080.
12:58:37|44079.74
12:58:39|44076.09
12:58:40|44077.36
12:58:41|44078.49
12:58:42|44077.38
12:58:43|44078.78
12:58:44|44077.38
12:58:45|44077.5
12:58:46|44079.99
12:58:47|44079.62
12:58:48|44083.44
12:58:49|44083.03
12:58:50|44083.81
12:58:51|44071.98
12:58:52|44071.29
12:58:53|44070.98
12:58:54|44070.85
12:58:55|44072.18
12:58:56|44072.24
12:58:57|44072.12
12:58:58|44073.2
12:58:59|44072.94
12:59:00|44072.48
12:59:01|44069.03
12:59:03|44071.29
12:59:03|44072.94
12:59:04|44070.47
12:59:06|44072.99
12:59:06|44072.72
12:59:07|44072.72
12:59:08|44073.22
12:59:09|44073.22
12:59:10|44073.72
12:59:11|44075.87
12:59:12|44074.43
12:59:14|44074.43
12:59:14|44072.15
12:59:16|44072.15
12:59:16|44073.02
12:59:17|44073.3
12:59:18|44073.01
12:59:20|44072.13
12:59:20|44070.85
12:59:21|44070.85
12:59:22|44070.85
12:59:23|44070.85
12:59:24|44072.51
12:59:25|44072.51
12:59:26|44073.03
12:59:27|44072.39
12:59:29|44072.51
12:59:31|44073.22
12:59:32|44071.12
12:59:32|44068.45
12:59:34|44068.
12:59:34|44068.57
12:59:36|44068.57
12:59:37|44065.92
12:59:38|44069.82
12:59:39|44069.31
12:59:40|44069.31
12:59:41|44071.36
12:59:42|44071.3
12:59:43|44073.21
12:59:44|44074.
12:59:45|44075.99
12:59:46|44077.09
12:59:47|44077.09
12:59:49|44077.81
12:59:49|44077.6
12:59:51|44077.31
12:59:52|44076.57
12:59:53|44076.57
12:59:54|44076.57
12:59:55|44080.64
12:59:56|44080.64
12:59:57|44078.78
12:59:58|44078.78
12:59:59|44078.52
13:00:00|44078.74
13:00:01|44078.72
13:00:02|44080.43
13:00:03|44066.02
13:00:04|44068.76
13:00:05|44064.42
13:00:06|44066.99
13:00:07|44066.99
13:00:08|44065.91
13:00:09|44066.86
13:00:10|44063.37
13:00:11|44064.54
13:00:12|44064.54
13:00:13|44067.04
13:00:14|44064.56
13:00:16|44064.43
13:00:17|44069.88
13:00:17|44071.54
13:00:18|44071.52
13:00:19|44072.11
13:00:20|44070.2
13:00:21|44068.01
13:00:22|44068.07
13:00:23|44070.2
13:00:25|44067.92
13:00:25|44066.02
13:00:26|44067.01
13:00:27|44067.01
13:00:28|44067.01
13:00:30|44069.12
13:00:31|44070.31
13:00:32|44070.31
13:00:34|44072.65
13:00:35|44072.67
13:00:35|44072.
13:00:37|44073.1
13:00:38|44073.85
13:00:39|44069.57
13:00:40|44073.38
13:00:41|44074.85
13:00:41|44073.49
13:00:43|44074.84
13:00:44|44074.72
13:00:45|44074.86
13:00:46|44074.
13:00:47|44068.
13:00:48|44067.95
13:00:49|44069.13
13:00:50|44069.01
13:00:51|44064.13
13:00:52|44064.78
13:00:53|44065.86
13:00:54|44065.48
13:00:55|44060.77
13:00:56|44063.23
13:00:57|44064.17
13:00:58|44065.23
13:00:59|44063.26
13:01:00|44064.71
13:01:01|44063.29
13:01:02|44062.14
13:01:03|44065.27
13:01:04|44066.96
13:01:05|44067.2
13:01:06|44067.05
13:01:07|44067.17
13:01:08|44067.66
13:01:09|44067.91
13:01:10|44068.67
13:01:11|44069.22
13:01:12|44068.97
13:01:13|44067.46
13:01:14|44067.46
13:01:15|44066.61
13:01:16|44066.61
13:01:18|44068.3
13:01:18|44066.92
13:01:20|44066.91
13:01:20|44066.91
13:01:21|44066.24
13:01:22|44066.01
13:01:23|44066.01
13:01:25|44064.
13:01:25|44065.27
13:01:26|44066.27
13:01:27|44066.27
13:01:29|44066.27
13:01:29|44066.27
13:01:30|44064.9
13:01:31|44067.83
13:01:34|44066.05
13:01:34|44066.05
13:01:35|44066.35
13:01:37|44067.8
13:01:38|44066.18
13:01:38|44069.
13:01:39|44069.
13:01:41|44066.74
13:01:41|44066.74
13:01:43|44066.74
13:01:43|44066.05
13:01:44|44067.11
13:01:45|44067.87
13:01:47|44069.09
13:01:48|44069.52
13:01:49|44069.18
13:01:49|44067.99
13:01:50|44067.99
13:01:51|44070.83
13:01:53|44070.83
13:01:54|44070.83
13:01:55|44068.92
13:01:56|44070.57
13:01:57|44070.57
13:01:57|44068.03
13:01:58|44068.03
13:01:59|44067.64
13:02:01|44067.29
13:02:02|44067.29
13:02:03|44067.29
13:02:04|44070.77
13:02:05|44070.77
13:02:06|44070.77
13:02:07|44068.81
13:02:08|44067.5
13:02:09|44066.37
13:02:10|44066.37
13:02:11|44066.37
13:02:12|44066.37
13:02:13|44068.69
13:02:14|44068.69
13:02:15|44068.69
13:02:16|44068.15
13:02:17|44068.15
13:02:18|44068.15
13:02:20|44068.15
13:02:20|44078.26
13:02:21|44083.07
13:02:22|44081.45
13:02:23|44083.2
13:02:25|44081.99
13:02:25|44083.9
13:02:26|44081.9
13:02:27|44082.72
13:02:28|44085.11
13:02:30|44082.58
13:02:31|44085.87
13:02:33|44088.88
13:02:34|44086.45
13:02:35|44086.45
13:02:36|44088.21
13:02:37|44089.38
13:02:38|44089.38
13:02:39|44089.38
13:02:40|44091.17
13:02:41|44089.31
13:02:42|44087.79
13:02:43|44091.32
13:02:45|44088.9
13:02:45|44089.02
13:02:47|44093.63
13:02:47|44092.96
13:02:48|44089.69
13:02:49|44092.85
13:02:51|44090.25
13:02:51|44090.25
13:02:52|44093.
13:02:53|44091.77
13:02:54|44093.11
13:02:55|44091.12
13:02:57|44100.
13:02:58|44094.46
13:02:59|44095.38
13:03:00|44098.72
13:03:01|44095.7
13:03:02|44093.01
13:03:04|44095.75
13:03:05|44095.41
13:03:05|44097.09
13:03:07|44096.39
13:03:08|44101.21
13:03:08|44101.08
13:03:09|44099.8
13:03:11|44100.82
13:03:12|44100.82
13:03:13|44100.79
13:03:13|44102.37
13:03:15|44102.5
13:03:16|44103.03
13:03:16|44105.85
13:03:17|44104.45
13:03:18|44103.82
13:03:19|44103.11
13:03:21|44104.32
13:03:21|44104.32
13:03:22|44104.29
13:03:23|44104.29
13:03:25|44106.36
13:03:25|44111.65
13:03:26|44109.68
13:03:27|44111.88
13:03:29|44111.88
13:03:29|44110.33
13:03:30|44110.33
13:03:31|44110.54
13:03:32|44110.54
13:03:34|44110.54
13:03:35|44124.48
13:03:37|44124.08
13:03:38|44125.
13:03:39|44124.86
13:03:40|44125.95
13:03:41|44123.65
13:03:42|44117.08
13:03:43|44126.01
13:03:44|44128.76
13:03:45|44126.22
13:03:46|44127.69
13:03:48|44122.59
13:03:49|44128.01
13:03:49|44127.84
13:03:51|44126.
13:03:51|44126.34
13:03:52|44125.49
13:03:54|44124.48
13:03:55|44126.31
13:03:55|44122.01
13:03:57|44117.38
13:03:57|44115.62
13:03:58|44117.83
13:03:59|44114.14
13:04:00|44114.97
13:04:02|44113.99
13:04:02|44109.65
13:04:04|44114.08
13:04:04|44114.08
13:04:06|44105.94
13:04:06|44108.71
13:04:07|44109.36
13:04:08|44108.68
13:04:10|44110.2
13:04:11|44107.99
13:04:11|44109.74
13:04:13|44110.32
13:04:14|44112.12
13:04:14|44114.8
13:04:16|44112.85
13:04:16|44112.83
13:04:17|44112.83
13:04:18|44116.67
13:04:19|44114.32
13:04:21|44116.67
13:04:22|44116.34
13:04:23|44116.34
13:04:24|44115.47
13:04:25|44115.58
13:04:26|44114.23
13:04:27|44114.23
13:04:28|44114.23
13:04:29|44114.23
13:04:30|44114.23
13:04:31|44113.7
13:04:33|44109.8
13:04:34|44110.91
13:04:35|44110.91
13:04:36|44115.76
13:04:37|44114.7
13:04:38|44115.64
13:04:39|44116.33
13:04:41|44115.64
13:04:41|44112.97
13:04:43|44112.49
13:04:44|44111.21
13:04:45|44113.7
13:04:46|44112.34
13:04:47|44112.46
13:04:48|44112.46
13:04:49|44110.02
13:04:51|44112.34
13:04:51|44112.34
13:04:52|44111.38
13:04:53|44111.38
13:04:54|44111.5
13:04:55|44112.08
13:04:56|44114.11
13:04:57|44114.23
13:04:59|44112.56
13:05:00|44113.94
13:05:01|44112.12
13:05:02|44112.12
13:05:03|44106.01
13:05:04|44109.63
13:05:05|44109.37
13:05:06|44109.25
13:05:07|44109.25
13:05:08|44107.61
13:05:09|44108.4
13:05:10|44109.88
13:05:11|44109.75
13:05:12|44108.2
13:05:13|44109.76
13:05:14|44103.54
13:05:15|44105.18
13:05:16|44105.17
13:05:17|44108.45
13:05:18|44108.44
13:05:19|44111.01
13:05:20|44113.1
13:05:21|44111.66
13:05:22|44113.1
13:05:23|44115.62
13:05:24|44115.23
13:05:25|44108.39
13:05:26|44112.96
13:05:27|44112.96
13:05:28|44113.1
13:05:29|44113.1
13:05:30|44111.
13:05:31|44112.88
13:05:32|44113.36
13:05:33|44110.88
13:05:35|44112.88
13:05:35|44112.
13:05:37|44111.43
13:05:38|44113.48
13:05:39|44109.65
13:05:40|44108.54
13:05:41|44105.02
13:05:42|44105.05
13:05:44|44107.67
13:05:45|44105.02
13:05:46|44105.43
13:05:48|44105.6
13:05:49|44107.87
13:05:50|44108.02
13:05:50|44108.38
13:05:51|44113.77
13:05:53|44112.54
13:05:54|44112.83
13:05:54|44108.9
13:05:55|44110.28
13:05:56|44113.51
13:05:58|44113.51
13:05:59|44111.84
13:06:00|44114.61
13:06:01|44111.49
13:06:02|44112.17
13:06:03|44110.4
13:06:04|44112.7
13:06:05|44108.54
13:06:07|44107.67
13:06:08|44107.37
13:06:09|44107.5
13:06:10|44107.74
13:06:11|44107.87
13:06:11|44107.37
13:06:13|44108.
13:06:14|44108.48
13:06:15|44107.37
13:06:16|44107.37
13:06:17|44107.37
13:06:18|44110.
13:06:19|44107.37
13:06:20|44109.09
13:06:21|44109.71
13:06:21|44109.71
13:06:23|44109.71
13:06:24|44108.01
13:06:26|44109.99
13:06:26|44113.01
13:06:27|44113.01
13:06:28|44113.01
13:06:29|44111.97
13:06:30|44112.95
13:06:31|44112.95
13:06:33|44108.92
13:06:33|44111.74
13:06:34|44114.87
13:06:37|44113.03
13:06:38|44113.03
13:06:39|44113.55
13:06:39|44112.97
13:06:41|44111.21
13:06:42|44111.22
13:06:43|44111.22
13:06:44|44111.22
13:06:45|44111.22
13:06:46|44111.22
13:06:47|44117.88
13:06:49|44115.63
13:06:49|44117.33
13:06:50|44114.06
13:06:51|44113.52
13:06:53|44110.36
13:06:54|44110.36
13:06:54|44112.67
13:06:55|44114.96
13:06:56|44114.96
13:06:57|44113.16
13:06:58|44115.62
13:07:00|44115.62
13:07:00|44113.28
13:07:02|44112.66
13:07:03|44112.66
13:07:03|44111.3
13:07:04|44111.56
13:07:05|44112.74
13:07:07|44110.58
13:07:08|44112.64
13:07:09|44115.15
13:07:10|44112.26
13:07:11|44115.01
13:07:12|44115.01
13:07:13|44115.61
13:07:14|44116.16
13:07:15|44118.64
13:07:15|44116.69
13:07:17|44119.45
13:07:17|44117.72
13:07:19|44117.84
13:07:19|44117.84
13:07:21|44117.52
13:07:21|44115.62
13:07:23|44115.75
13:07:23|44116.
13:07:25|44115.62
13:07:26|44115.18
13:07:27|44113.18
13:07:28|44114.
13:07:29|44118.38
13:07:30|44118.27
13:07:31|44114.73
13:07:32|44118.27
13:07:34|44118.27
13:07:34|44116.72
13:07:35|44116.72
13:07:36|44117.12
13:07:37|44118.4
13:07:38|44116.71
13:07:39|44116.71
13:07:41|44117.9
13:07:43|44116.13
13:07:44|44120.21
13:07:45|44122.88
13:07:46|44123.2
13:07:47|44121.44
13:07:48|44121.25
13:07:49|44122.7
13:07:50|44122.15
13:07:51|44123.96
13:07:52|44121.72
13:07:53|44122.47
13:07:54|44122.47
13:07:55|44122.47
13:07:57|44124.36
13:07:58|44121.6
13:07:59|44119.68
13:07:59|44119.68
13:08:00|44121.18
13:08:02|44121.18
13:08:02|44122.11
13:08:04|44121.45
13:08:04|44123.71
13:08:05|44122.22
13:08:06|44120.69
13:08:08|44119.94
13:08:08|44119.01
13:08:10|44122.55
13:08:10|44122.55
13:08:11|44125.2
13:08:13|44125.98
13:08:13|44130.61
13:08:15|44127.35
13:08:16|44131.77
13:08:16|44133.31
13:08:18|44133.86
13:08:19|44135.47
13:08:20|44133.94
13:08:20|44136.91
13:08:22|44141.01
13:08:23|44137.31
13:08:24|44138.05
13:08:25|44134.77
13:08:26|44134.32
13:08:27|44132.9
13:08:28|44134.42
13:08:29|44134.74
13:08:30|44135.29
13:08:32|44134.17
13:08:32|44133.86
13:08:33|44133.86
13:08:34|44134.49
13:08:36|44134.49
13:08:37|44133.01
13:08:38|44130.62
13:08:39|44133.65
13:08:40|44140.
13:08:41|44140.29
13:08:41|44136.8
13:08:43|44136.79
13:08:44|44136.19
13:08:45|44131.04
13:08:46|44130.64
13:08:47|44130.51
13:08:48|44133.87
13:08:49|44133.87
13:08:51|44135.2
13:08:52|44127.8
13:08:53|44130.31
13:08:54|44128.5
13:08:55|44130.04
13:08:56|44133.36
13:08:57|44130.95
13:08:58|44133.55
13:08:59|44130.96
13:09:01|44132.32
13:09:01|44131.99
13:09:02|44132.97
13:09:03|44135.15
13:09:05|44134.86
13:09:06|44133.89
13:09:08|44135.06
13:09:08|44135.06
13:09:10|44135.05
13:09:10|44135.06
13:09:12|44134.12
13:09:12|44134.25
13:09:13|44134.13
13:09:14|44136.01
13:09:16|44134.
13:09:17|44135.97
13:09:18|44135.97
13:09:18|44141.47
13:09:20|44140.67
13:09:21|44138.09
13:09:22|44137.79
13:09:23|44140.54
13:09:24|44142.36
13:09:25|44138.54
13:09:26|44138.54
13:09:27|44139.53
13:09:28|44141.42
13:09:29|44143.16
13:09:30|44140.09
13:09:32|44140.
13:09:33|44140.
13:09:34|44140.
13:09:35|44137.86
13:09:36|44141.06
13:09:37|44142.12
13:09:37|44142.12
13:09:40|44148.55
13:09:41|44151.7
13:09:42|44146.01
13:09:43|44145.08
13:09:44|44142.52
13:09:45|44142.51
13:09:46|44141.26
13:09:48|44141.27
13:09:48|44141.04
13:09:50|44140.9
13:09:51|44141.73
13:09:52|44142.48
13:09:53|44142.48
13:09:54|44142.73
13:09:55|44142.01
13:09:56|44142.01
13:09:58|44141.85
13:09:58|44141.97
13:09:59|44141.97
13:10:01|44143.06
13:10:02|44141.05
13:10:03|44143.3
13:10:04|44145.33
13:10:05|44145.6
13:10:05|44146.06
13:10:07|44147.89
13:10:08|44147.69
13:10:09|44147.54
13:10:10|44145.61
13:10:11|44145.33
13:10:12|44144.13
13:10:13|44145.61
13:10:14|44144.58
13:10:15|44147.88
13:10:16|44144.47
13:10:17|44145.82
13:10:18|44145.13
13:10:19|44143.45
13:10:20|44145.13
13:10:21|44145.17
13:10:22|44150.13
13:10:23|44147.86
13:10:24|44147.45
13:10:25|44148.53
13:10:26|44147.39
13:10:27|44146.17
13:10:28|44143.88
13:10:29|44144.01
13:10:30|44146.
13:10:31|44146.24
13:10:32|44144.82
13:10:33|44145.18
13:10:35|44149.99
13:10:35|44147.99
13:10:36|44147.99
13:10:37|44148.
13:10:38|44149.84
13:10:40|44152.
13:10:41|44148.5
13:10:43|44152.
13:10:43|44147.23
13:10:44|44146.29
13:10:46|44151.06
13:10:47|44150.41
13:10:48|44147.04
13:10:49|44144.71
13:10:50|44151.09
13:10:51|44149.26
13:10:52|44148.46
13:10:53|44149.41
13:10:54|44151.26
13:10:55|44147.43
13:10:57|44146.99
13:10:57|44147.28
13:10:58|44148.84
13:10:59|44148.84
13:11:01|44146.48
13:11:02|44144.77
13:11:03|44147.13
13:11:04|44146.41
13:11:05|44146.29
13:11:06|44149.78
13:11:06|44147.58
13:11:08|44147.58
13:11:08|44151.13
13:11:10|44151.13
13:11:11|44150.97
13:11:12|44150.87
13:11:12|44149.84
13:11:14|44169.08
13:11:15|44181.49
13:11:16|44189.
13:11:17|44187.5
13:11:18|44194.64
13:11:19|44194.5
13:11:21|44191.76
13:11:21|44191.2
13:11:22|44192.
13:11:23|44184.01
13:11:24|44186.
13:11:25|44185.95
13:11:26|44189.42
13:11:28|44186.99
13:11:29|44186.97
13:11:29|44192.
13:11:30|44188.
13:11:31|44187.49
13:11:32|44186.02
13:11:33|44189.27
13:11:34|44187.69
13:11:35|44185.18
13:11:36|44191.66
13:11:37|44190.22
13:11:39|44195.53
13:11:39|44195.53
13:11:41|44195.79
13:11:41|44193.63
13:11:43|44193.59
13:11:45|44193.29
13:11:46|44191.37
13:11:46|44194.36
13:11:48|44190.6
13:11:48|44190.56
13:11:50|44190.95
13:11:51|44192.43
13:11:52|44185.6
13:11:53|44184.01
13:11:54|44188.72
13:11:55|44187.79
13:11:57|44189.22
13:11:58|44192.3
13:11:59|44196.54
13:11:59|44198.22
13:12:01|44194.22
13:12:02|44194.
13:12:03|44196.
13:12:04|44193.26
13:12:04|44193.92
13:12:06|44191.87
13:12:07|44194.86
13:12:08|44195.38
13:12:09|44190.2
13:12:10|44190.63
13:12:11|44191.15
13:12:12|44190.27
13:12:13|44191.34
13:12:14|44190.97
13:12:15|44190.94
13:12:16|44191.3
13:12:18|44190.98
13:12:18|44192.34
13:12:19|44199.56
13:12:21|44197.79
13:12:22|44199.31
13:12:22|44199.58
13:12:23|44198.11
13:12:25|44201.86
13:12:25|44202.44
13:12:26|44204.53
13:12:28|44206.25
13:12:29|44206.09
13:12:29|44204.51
13:12:31|44205.05
13:12:32|44209.41
13:12:32|44211.99
13:12:34|44211.46
13:12:35|44206.54
13:12:36|44203.55
13:12:37|44206.25
13:12:37|44203.73
13:12:39|44204.15
13:12:39|44204.65
13:12:41|44209.58
13:12:41|44203.77
13:12:43|44203.95
13:12:44|44201.96
13:12:46|44199.04
13:12:47|44199.49
13:12:48|44197.92
13:12:49|44200.34
13:12:51|44198.
13:12:52|44198.86
13:12:52|44196.26
13:12:54|44194.01
13:12:55|44200.68
13:12:56|44190.
13:12:57|44194.52
13:12:58|44191.71
13:12:59|44188.25
13:13:00|44192.8
13:13:01|44195.96
13:13:02|44192.7
13:13:03|44206.69
13:13:04|44210.13
13:13:05|44212.35
13:13:07|44214.81
13:13:07|44208.38
13:13:08|44208.17
13:13:10|44208.
13:13:10|44210.74
13:13:12|44209.22
13:13:13|44212.05
13:13:14|44210.15
13:13:14|44211.33
13:13:16|44210.4
13:13:17|44210.01
13:13:18|44211.41
13:13:19|44209.17
13:13:20|44206.02
13:13:20|44206.66
13:13:21|44206.14
13:13:23|44209.06
13:13:23|44210.74
13:13:24|44209.12
13:13:26|44209.29
13:13:27|44208.28
13:13:28|44208.53
13:13:29|44210.62
13:13:30|44207.83
13:13:31|44211.49
13:13:32|44210.01
13:13:33|44214.02
13:13:34|44210.15
13:13:35|44215.83
13:13:36|44214.97
13:13:37|44215.1
13:13:38|44216.
13:13:39|44216.11
13:13:40|44226.76
13:13:41|44228.14
13:13:42|44230.26
13:13:44|44226.12
13:13:45|44227.58
13:13:46|44213.42
13:13:48|44203.84
13:13:49|44202.02
13:13:49|44203.49
13:13:51|44203.74
13:13:52|44200.02
13:13:53|44201.61
13:13:55|44196.5
13:13:56|44191.97
13:13:57|44187.54
13:13:57|44188.91
13:13:59|44188.86
13:13:59|44185.97
13:14:00|44185.7
13:14:02|44185.72
13:14:02|44181.96
13:14:03|44179.75
13:14:04|44188.
13:14:06|44190.
13:14:06|44201.81
13:14:07|44198.3
13:14:08|44196.89
13:14:09|44197.15
13:14:11|44195.24
13:14:12|44200.
13:14:13|44200.41
13:14:14|44201.09
13:14:15|44197.43
13:14:17|44199.46
13:14:17|44212.01
13:14:19|44208.36
13:14:19|44207.82
13:14:21|44210.62
13:14:22|44211.18
13:14:23|44206.93
13:14:24|44209.33
13:14:25|44209.62
13:14:26|44214.56
13:14:27|44212.39
13:14:28|44210.73
13:14:29|44211.35
13:14:30|44212.
13:14:31|44208.12
13:14:32|44210.26
13:14:34|44210.01
13:14:34|44208.45
13:14:35|44207.7
13:14:36|44205.81
13:14:37|44209.52
13:14:38|44209.26
13:14:40|44208.62
13:14:40|44206.66
13:14:42|44206.82
13:14:42|44204.86
13:14:44|44207.
13:14:46|44207.54
13:14:47|44196.01
13:14:48|44197.35
13:14:49|44197.95
13:14:50|44198.07
13:14:51|44205.3
13:14:52|44204.35
13:14:52|44204.27
13:14:54|44205.85
13:14:55|44207.84
13:14:55|44204.27
13:14:57|44206.2
13:14:58|44204.41
13:14:59|44201.49
13:15:00|44201.21
13:15:02|44201.37
13:15:02|44199.14
13:15:03|44203.99
13:15:05|44198.
13:15:06|44192.01
13:15:07|44184.58
13:15:08|44186.01
13:15:09|44190.
13:15:10|44191.83
13:15:11|44194.03
13:15:12|44202.
13:15:13|44196.32
13:15:14|44196.43
13:15:15|44195.94
13:15:16|44195.01
13:15:17|44193.07
13:15:18|44197.15
13:15:19|44200.1
13:15:20|44206.09
13:15:21|44212.31
13:15:22|44211.73
13:15:23|44212.31
13:15:24|44208.06
13:15:25|44207.63
13:15:26|44206.23
13:15:27|44212.36
13:15:29|44211.87
13:15:30|44209.23
13:15:31|44207.64
13:15:31|44207.64
13:15:32|44207.64
13:15:34|44207.64
13:15:35|44211.88
13:15:36|44211.39
13:15:37|44210.13
13:15:38|44210.68
13:15:39|44210.75
13:15:40|44209.23
13:15:41|44213.34
13:15:42|44212.44
13:15:43|44216.6
13:15:44|44211.96
13:15:45|44214.74
13:15:46|44219.5
13:15:47|44217.93
13:15:48|44217.57
13:15:49|44220.65
13:15:50|44221.34
13:15:51|44221.43
13:15:52|44216.
13:15:53|44216.37
13:15:54|44218.35
13:15:55|44215.78
13:15:56|44209.99
13:15:57|44211.99
13:15:58|44206.5
13:15:59|44209.49
13:16:00|44214.89
13:16:01|44217.
13:16:02|44214.52
13:16:03|44213.89
13:16:04|44216.74
13:16:05|44216.87
13:16:06|44215.84
13:16:07|44216.25
13:16:08|44216.37
13:16:09|44212.65
13:16:10|44218.5
13:16:12|44221.31
13:16:13|44219.38
13:16:13|44232.2
13:16:15|44230.85
13:16:16|44225.02
13:16:16|44222.91
13:16:18|44225.82
13:16:18|44223.11
13:16:19|44225.23
13:16:21|44225.61
13:16:21|44219.94
13:16:22|44224.21
13:16:23|44209.77
13:16:24|44206.3
13:16:25|44212.14
13:16:27|44211.94
13:16:28|44207.02
13:16:29|44207.18
13:16:29|44208.78
13:16:30|44207.6
13:16:32|44204.52
13:16:33|44207.32
13:16:33|44209.4
13:16:35|44209.39
13:16:36|44203.96
13:16:37|44199.7
13:16:38|44201.33
13:16:39|44201.46
13:16:40|44199.65
13:16:41|44192.18
13:16:42|44192.01
13:16:43|44191.03
13:16:44|44188.15
13:16:44|44189.56
13:16:47|44188.76
13:16:47|44188.98
13:16:49|44194.
13:16:50|44195.24
13:16:51|44194.83
13:16:52|44194.12
13:16:53|44194.61
13:16:54|44193.73
13:16:55|44194.61
13:16:56|44193.88
13:16:58|44193.81
13:16:59|44197.45
13:17:00|44204.99
13:17:01|44200.72
13:17:02|44200.26
13:17:04|44192.78
13:17:04|44192.78
13:17:05|44194.02
13:17:06|44195.37
13:17:07|44194.34
13:17:09|44189.78
13:17:09|44194.88
13:17:10|44192.56
13:17:12|44194.65
13:17:12|44192.01
13:17:14|44193.13
13:17:14|44188.73
13:17:16|44190.56
13:17:16|44184.13
13:17:18|44183.9
13:17:20|44184.44
13:17:20|44180.
13:17:21|44181.95
13:17:23|44180.86
13:17:23|44177.12
13:17:24|44176.26
13:17:25|44176.26
13:17:26|44178.1
13:17:27|44174.94
13:17:28|44179.95
13:17:29|44182.21
13:17:30|44178.14
13:17:32|44174.59
13:17:32|44172.02
13:17:33|44176.27
13:17:35|44179.99
13:17:35|44179.87
13:17:36|44177.67
13:17:37|44177.88
13:17:39|44175.99
13:17:39|44175.07
13:17:40|44175.07
13:17:41|44181.98
13:17:42|44183.56
13:17:43|44179.61
13:17:44|44179.47
13:17:45|44175.24
13:17:48|44185.13
13:17:48|44183.87
13:17:50|44184.51
13:17:51|44180.82
13:17:51|44182.72
13:17:53|44183.82
13:17:53|44181.99
13:17:55|44183.62
13:17:56|44184.45
13:17:56|44185.99
13:17:57|44185.72
13:17:58|44181.22
13:18:00|44186.
13:18:01|44183.46
13:18:02|44182.42
13:18:03|44183.68
13:18:04|44184.63
13:18:06|44183.4
13:18:06|44185.69
13:18:07|44188.33
13:18:08|44190.45
13:18:09|44197.44
13:18:10|44196.55
13:18:11|44196.54
13:18:12|44196.67
13:18:13|44193.42
13:18:14|44192.8
13:18:15|44196.53
13:18:16|44198.84
13:18:17|44199.81
13:18:19|44199.99
13:18:19|44200.85
13:18:20|44200.87
13:18:21|44204.73
13:18:22|44203.94
13:18:24|44199.61
13:18:24|44198.5
13:18:25|44203.21
13:18:26|44207.75
13:18:27|44217.6
13:18:28|44219.61
13:18:29|44222.3
13:18:30|44220.68
13:18:32|44220.81
13:18:33|44218.89
13:18:33|44204.14
13:18:34|44211.85
13:18:36|44213.83
13:18:37|44219.41
13:18:38|44220.2
13:18:39|44227.99
13:18:40|44225.94
13:18:41|44220.69
13:18:42|44220.83
13:18:43|44223.02
13:18:44|44224.4
13:18:46|44223.76
13:18:46|44221.67
13:18:47|44223.85
13:18:49|44227.14
13:18:51|44224.1
13:18:51|44233.9
13:18:53|44223.86
13:18:54|44224.05
13:18:55|44224.61
13:18:56|44219.5
13:18:57|44220.79
13:18:58|44220.53
13:18:59|44220.48
13:19:00|44222.75
13:19:02|44224.29
13:19:02|44223.77
13:19:04|44219.55
13:19:05|44209.54
13:19:05|44216.98
13:19:06|44220.03
13:19:08|44215.72
13:19:09|44223.34
13:19:09|44224.56
13:19:10|44226.75
13:19:11|44222.87
13:19:13|44225.2
13:19:13|44223.96
13:19:15|44225.71
13:19:16|44225.7
13:19:17|44225.18
13:19:18|44231.34
13:19:18|44230.01
13:19:20|44229.86
13:19:21|44228.98
13:19:21|44232.53
13:19:23|44228.94
13:19:24|44232.13
13:19:25|44232.98
13:19:26|44233.66
13:19:27|44230.12
13:19:27|44234.49
13:19:29|44230.84
13:19:30|44234.
13:19:31|44232.43
13:19:31|44232.39
13:19:33|44232.66
13:19:34|44234.13
13:19:35|44241.15
13:19:35|44241.28
13:19:36|44248.3
13:19:38|44256.15
13:19:39|44244.4
13:19:40|44256.32
13:19:41|44260.73
13:19:42|44269.37
13:19:43|44266.15
13:19:44|44270.39
13:19:45|44272.35
13:19:46|44274.1
13:19:47|44274.92
13:19:48|44277.19
13:19:50|44290.
13:19:51|44288.21
13:19:52|44282.47
13:19:53|44276.19
13:19:54|44283.4
13:19:56|44281.81
13:19:56|44279.43
13:19:58|44278.97
13:19:59|44277.68
13:20:00|44281.17
13:20:01|44280.84
13:20:02|44285.96
13:20:02|44283.88
13:20:03|44281.27
13:20:05|44279.15
13:20:06|44274.02
13:20:07|44273.41
13:20:08|44271.92
13:20:09|44261.71
13:20:10|44262.
13:20:11|44251.35
13:20:12|44249.84
13:20:13|44257.07
13:20:14|44252.19
13:20:15|44258.71
13:20:16|44256.87
13:20:17|44256.4
13:20:19|44250.03
13:20:20|44250.01
13:20:20|44244.06
13:20:21|44238.01
13:20:22|44244.02
13:20:24|44242.01
13:20:24|44252.93
13:20:25|44250.29
13:20:26|44239.
13:20:28|44242.
13:20:29|44244.17
13:20:29|44240.44
13:20:31|44236.
13:20:31|44236.04
13:20:32|44232.24
13:20:33|44231.63
13:20:34|44232.01
13:20:35|44232.32
13:20:36|44232.14
13:20:38|44236.59
13:20:38|44240.27
13:20:40|44238.8
13:20:41|44231.93
13:20:41|44230.6
13:20:42|44237.99
13:20:44|44234.33
13:20:45|44236.2
13:20:46|44236.06
13:20:47|44258.14
13:20:48|44256.8
13:20:49|44256.32
13:20:50|44256.03
13:20:51|44255.93
13:20:52|44253.06
13:20:53|44251.02
13:20:54|44249.69
13:20:55|44249.78
13:20:57|44253.73
13:20:58|44248.04
13:20:58|44251.4
13:20:59|44247.62
13:21:01|44248.22
13:21:01|44249.41
13:21:02|44247.32
13:21:03|44239.26
13:21:05|44241.31
13:21:05|44241.77
13:21:06|44245.93
13:21:08|44244.67
13:21:08|44243.96
13:21:10|44240.81
13:21:10|44240.
13:21:12|44241.06
13:21:13|44247.77
13:21:13|44252.11
13:21:15|44253.26
13:21:16|44255.63
13:21:17|44255.51
13:21:18|44256.51
13:21:18|44255.41
13:21:20|44253.67
13:21:21|44249.27
13:21:22|44245.76
13:21:23|44251.86
13:21:24|44255.97
13:21:25|44253.46
13:21:26|44251.03
13:21:27|44249.85
13:21:28|44252.
13:21:29|44252.53
13:21:30|44249.03
13:21:31|44248.4
13:21:32|44242.53
13:21:33|44250.
13:21:34|44252.86
13:21:35|44251.24
13:21:36|44250.23
13:21:37|44249.26
13:21:38|44251.51
13:21:39|44250.28
13:21:40|44250.83
13:21:41|44249.11
13:21:42|44253.19
13:21:43|44253.79
13:21:44|44256.
13:21:45|44255.52
13:21:46|44255.79
13:21:47|44264.19
13:21:48|44264.18
13:21:49|44274.43
13:21:50|44271.04
13:21:51|44271.73
13:21:53|44262.25
13:21:53|44258.96
13:21:55|44254.12
13:21:56|44259.87
13:21:57|44267.01
13:21:58|44264.17
13:21:58|44267.71
13:22:00|44268.25
13:22:01|44263.26
13:22:02|44264.02
13:22:03|44265.16
13:22:04|44263.18
13:22:05|44260.19
13:22:06|44261.86
13:22:07|44266.
13:22:08|44265.97
13:22:09|44272.
13:22:10|44267.68
13:22:11|44271.73
13:22:12|44270.75
13:22:13|44273.6
13:22:14|44275.71
13:22:15|44279.03
13:22:16|44283.84
13:22:17|44277.15
13:22:18|44278.26
13:22:19|44285.11
13:22:20|44281.93
13:22:21|44284.57
13:22:22|44283.7
13:22:24|44283.21
13:22:24|44285.57
13:22:25|44283.11
13:22:27|44284.53
13:22:27|44284.27
13:22:29|44280.05
13:22:29|44282.13
13:22:31|44280.53
13:22:32|44279.02
13:22:32|44274.13
13:22:34|44281.2
13:22:34|44279.48
13:22:36|44279.48
13:22:37|44279.47
13:22:38|44279.86
13:22:39|44279.73
13:22:40|44276.01
13:22:41|44281.95
13:22:42|44287.31
13:22:43|44279.7
13:22:44|44278.68
13:22:45|44279.33
13:22:46|44281.21
13:22:47|44288.42
13:22:49|44292.08
13:22:49|44296.11
13:22:50|44298.25
13:22:52|44298.5
13:22:53|44297.29
13:22:54|44299.64
13:22:55|44298.74
13:22:56|44297.59
13:22:58|44289.99
13:22:59|44291.99
13:22:59|44293.97
13:23:01|44291.88
13:23:01|44288.98
13:23:03|44292.22
13:23:04|44288.01
13:23:04|44289.24
13:23:05|44290.13
13:23:06|44291.41
13:23:07|44292.63
13:23:08|44290.89
13:23:10|44290.56
13:23:10|44291.
13:23:11|44288.97
13:23:13|44287.6
13:23:13|44293.09
13:23:15|44293.64
13:23:16|44292.
13:23:17|44290.41
13:23:17|44292.47
13:23:19|44290.15
13:23:19|44294.38
13:23:20|44301.18
13:23:22|44300.5
13:23:23|44301.62
13:23:23|44310.11
13:23:24|44318.89
13:23:25|44316.01
13:23:26|44313.29
13:23:27|44319.81
13:23:28|44309.27
13:23:29|44305.91
13:23:30|44302.13
13:23:31|44302.07
13:23:33|44305.56
13:23:34|44305.84
13:23:35|44304.97
13:23:36|44306.32
13:23:37|44304.66
13:23:37|44307.11
13:23:38|44306.69
13:23:40|44307.51
13:23:41|44308.13
13:23:42|44309.39
13:23:43|44310.68
13:23:44|44307.13
13:23:45|44317.16
13:23:46|44318.03
13:23:47|44314.13
13:23:48|44314.01
13:23:49|44314.
13:23:50|44316.31
13:23:51|44310.93
13:23:52|44316.2
13:23:53|44319.39
13:23:55|44318.33
13:23:55|44316.04
13:23:56|44316.8
13:23:58|44314.53
13:23:59|44318.
13:24:00|44320.03
13:24:02|44318.04
13:24:02|44321.59
13:24:04|44320.81
13:24:05|44323.58
13:24:06|44326.01
13:24:06|44323.91
13:24:08|44336.12
13:24:09|44336.05
13:24:09|44329.97
13:24:11|44319.1
13:24:11|44330.96
13:24:12|44333.9
13:24:14|44336.92
13:24:15|44341.45
13:24:16|44339.89
13:24:17|44330.04
13:24:18|44326.2
13:24:19|44319.61
13:24:20|44317.8
13:24:21|44317.85
13:24:22|44316.61
13:24:23|44302.88
13:24:24|44298.
13:24:25|44302.94
13:24:26|44293.04
13:24:28|44292.59
13:24:29|44288.03
13:24:30|44290.98
13:24:31|44294.51
13:24:32|44297.83
13:24:33|44294.01
13:24:34|44298.96
13:24:35|44299.47
13:24:37|44296.31
13:24:38|44302.74
13:24:38|44310.45
13:24:39|44311.5
13:24:41|44312.34
13:24:41|44312.98
13:24:42|44316.89
13:24:43|44314.87
13:24:45|44316.07
13:24:46|44314.26
13:24:46|44305.41
13:24:47|44307.99
13:24:48|44298.
13:24:49|44297.32
13:24:50|44297.08
13:24:51|44295.08
13:24:52|44299.23
13:24:53|44298.48
13:24:55|44299.64
13:24:56|44301.06
13:24:57|44303.27
13:24:58|44301.16
13:25:00|44305.16
13:25:01|44308.34
13:25:02|44311.6
13:25:03|44318.89
13:25:04|44320.01
13:25:05|44312.63
13:25:06|44314.
13:25:07|44319.99
13:25:08|44313.39
13:25:09|44309.32
13:25:10|44305.23
13:25:11|44304.95
13:25:12|44306.02
13:25:13|44311.71
13:25:14|44308.57
13:25:15|44307.8
13:25:16|44308.19
13:25:17|44308.24
13:25:18|44304.97
13:25:20|44308.01
13:25:20|44307.53
13:25:21|44308.52
13:25:22|44307.18
13:25:23|44306.6
13:25:26|44305.4
13:25:26|44306.55
13:25:27|44310.65
13:25:29|44312.8
13:25:29|44312.32
13:25:31|44308.27
13:25:32|44308.63
13:25:34|44306.7
13:25:34|44302.
13:25:35|44304.01
13:25:36|44299.99
13:25:37|44303.85
13:25:38|44295.04
13:25:39|44299.67
13:25:40|44304.38
13:25:42|44301.93
13:25:43|44301.43
13:25:44|44297.88
13:25:45|44298.02
13:25:46|44297.81
13:25:47|44296.93
13:25:48|44299.56
13:25:49|44295.99
13:25:49|44293.89
13:25:51|44291.83
13:25:51|44286.01
13:25:52|44288.13
13:25:53|44286.01
13:25:56|44285.
13:25:56|44287.84
13:25:58|44282.83
13:25:58|44287.24
13:25:59|44286.19
13:26:00|44290.23
13:26:01|44288.
13:26:03|44285.22
13:26:03|44290.86
13:26:04|44294.85
13:26:05|44298.26
13:26:07|44306.35
13:26:08|44307.72
13:26:08|44307.54
13:26:10|44304.37
13:26:11|44307.98
13:26:12|44306.19
13:26:13|44306.
13:26:14|44304.28
13:26:15|44317.39
13:26:16|44316.51
13:26:17|44313.74
13:26:18|44311.97
13:26:19|44312.09
13:26:20|44310.4
13:26:21|44314.53
13:26:22|44311.58
13:26:23|44312.41
13:26:24|44312.52
13:26:25|44313.07
13:26:26|44314.09
13:26:27|44314.59
13:26:28|44306.
13:26:29|44306.74
13:26:30|44308.01
13:26:31|44307.34
13:26:32|44306.57
13:26:33|44306.29
13:26:34|44304.36
13:26:35|44304.5
13:26:36|44313.1
13:26:37|44312.19
13:26:38|44314.05
13:26:39|44320.81
13:26:40|44321.8
13:26:41|44316.01
13:26:42|44318.17
13:26:44|44321.96
13:26:44|44321.3
13:26:45|44316.01
13:26:46|44320.35
13:26:47|44316.97
13:26:48|44320.65
13:26:49|44318.54
13:26:51|44339.82
13:26:51|44332.01
13:26:53|44334.48
13:26:53|44329.99
13:26:54|44332.6
13:26:55|44328.13
13:26:56|44333.6
13:26:58|44332.43
13:26:59|44339.23
13:27:00|44336.71
13:27:01|44337.37
13:27:02|44328.16
13:27:03|44333.53
13:27:04|44328.04
13:27:05|44329.05
13:27:06|44332.14
13:27:07|44322.71
13:27:08|44320.
13:27:09|44317.73
13:27:11|44321.52
13:27:11|44327.63
13:27:13|44327.69
13:27:14|44326.03
13:27:15|44319.99
13:27:16|44316.86
13:27:16|44318.34
13:27:17|44317.25
13:27:19|44316.13
13:27:19|44314.77
13:27:20|44315.78
13:27:22|44315.26
13:27:22|44317.47
13:27:24|44316.9
13:27:25|44312.63
13:27:25|44312.03
13:27:27|44308.8
13:27:28|44306.57
13:27:29|44305.55
13:27:30|44299.68
13:27:31|44306.04
13:27:32|44306.65
13:27:33|44308.11
13:27:34|44307.87
13:27:35|44300.28
13:27:36|44310.43
13:27:37|44312.17
13:27:38|44312.13
13:27:40|44311.37
13:27:40|44308.
13:27:41|44312.26
13:27:43|44312.15
13:27:43|44309.6
13:27:45|44312.03
13:27:45|44310.13
13:27:46|44312.53
13:27:47|44312.14
13:27:48|44316.13
13:27:49|44314.26
13:27:50|44314.92
13:27:51|44314.13
13:27:52|44330.12
13:27:53|44328.69
13:27:54|44326.12
13:27:55|44322.9
13:27:56|44318.44
13:27:57|44313.1
13:27:59|44314.12
13:28:00|44317.36
13:28:02|44315.28
13:28:03|44314.85
13:28:03|44312.14
13:28:05|44307.48
13:28:07|44313.5
13:28:08|44301.99
13:28:08|44305.81
13:28:10|44301.5
13:28:11|44303.28
13:28:11|44313.76
13:28:13|44314.17
13:28:13|44312.13
13:28:14|44312.1
13:28:15|44312.93
13:28:16|44312.
13:28:18|44308.21
13:28:18|44308.82
13:28:19|44304.28
13:28:20|44307.77
13:28:21|44305.82
13:28:22|44301.
13:28:23|44306.72
13:28:25|44305.73
13:28:25|44305.64
13:28:26|44301.
13:28:28|44302.
13:28:28|44305.18
13:28:30|44304.02
13:28:30|44305.14
13:28:32|44302.27
13:28:33|44305.57
13:28:33|44303.26
13:28:34|44301.17
13:28:35|44304.51
13:28:37|44304.97
13:28:38|44296.37
13:28:39|44296.89
13:28:40|44300.39
13:28:41|44301.02
13:28:41|44293.23
13:28:43|44299.16
13:28:44|44298.26
13:28:46|44296.61
13:28:47|44296.61
13:28:47|44291.12
13:28:48|44295.57
13:28:49|44294.25
13:28:50|44292.66
13:28:51|44294.59
13:28:52|44294.
13:28:53|44294.78
13:28:54|44292.14
13:28:55|44294.96
13:28:56|44296.3
13:28:58|44292.94
13:29:00|44293.46
13:29:00|44293.19
13:29:02|44295.97
13:29:04|44302.01
13:29:05|44299.93
13:29:06|44313.44
13:29:06|44312.29
13:29:08|44313.01
13:29:08|44321.64
13:29:10|44320.75
13:29:11|44320.63
13:29:11|44321.56
13:29:13|44317.56
13:29:13|44314.34
13:29:14|44319.69
13:29:16|44320.87
13:29:17|44319.72
13:29:17|44319.71
13:29:19|44322.47
13:29:19|44320.12
13:29:20|44318.15
13:29:21|44319.96
13:29:22|44319.21
13:29:24|44319.82
13:29:25|44319.72
13:29:26|44324.23
13:29:27|44323.24
13:29:27|44324.01
13:29:29|44325.07
13:29:29|44325.01
13:29:30|44326.15
13:29:31|44325.62
13:29:33|44324.79
13:29:34|44323.28
13:29:35|44323.33
13:29:36|44326.
13:29:37|44326.55
13:29:38|44324.
13:29:39|44324.52
13:29:39|44329.61
13:29:41|44328.49
13:29:42|44326.15
13:29:43|44326.95
13:29:44|44326.95
13:29:45|44332.85
13:29:46|44337.29
13:29:47|44336.66
13:29:48|44341.97
13:29:50|44341.6
13:29:51|44343.
13:29:51|44339.19
13:29:52|44340.03
13:29:53|44351.
13:29:54|44349.65
13:29:56|44349.8
13:29:57|44350.4
13:29:57|44378.09
13:29:58|44362.37
13:29:59|44358.13
13:30:01|44356.63
13:30:03|44361.28
13:30:03|44359.1
13:30:05|44356.
13:30:06|44353.43
13:30:07|44347.08
13:30:08|44347.93
13:30:09|44341.16
13:30:10|44341.7
13:30:12|44342.75
13:30:12|44344.14
13:30:13|44350.
13:30:14|44350.31
13:30:16|44343.74
13:30:17|44345.7
13:30:17|44339.95
13:30:19|44345.79
13:30:20|44339.95
13:30:21|44341.74
13:30:21|44340.36
13:30:22|44338.62
13:30:24|44331.84
13:30:25|44326.71
13:30:25|44326.21
13:30:26|44324.
13:30:28|44328.13
13:30:28|44332.
13:30:29|44334.06
13:30:31|44329.78
13:30:31|44328.48
13:30:32|44334.
13:30:33|44341.99
13:30:35|44346.06
13:30:35|44345.87
13:30:36|44352.91
13:30:38|44351.65
13:30:39|44352.01
13:30:40|44354.
13:30:41|44351.88
13:30:42|44353.87
13:30:43|44356.37
13:30:44|44360.3
13:30:45|44366.
13:30:46|44371.75
13:30:47|44379.74
13:30:48|44381.88
13:30:49|44381.96
13:30:50|44386.
13:30:51|44397.88
13:30:52|44404.
13:30:53|44419.49
13:30:54|44417.
13:30:55|44405.23
13:30:56|44403.98
13:30:57|44414.45
13:30:58|44412.
13:30:59|44401.87
13:31:01|44398.81
13:31:02|44380.93
13:31:03|44384.
13:31:04|44383.51
13:31:05|44377.96
13:31:06|44369.07
13:31:07|44368.
13:31:08|44369.34
13:31:09|44372.23
13:31:10|44372.41
13:31:11|44359.8
13:31:12|44369.41
13:31:14|44366.27
13:31:14|44359.43
13:31:16|44352.01
13:31:16|44344.02
13:31:17|44339.75
13:31:18|44337.08
13:31:19|44336.42
13:31:21|44347.71
13:31:22|44338.42
13:31:23|44344.01
13:31:23|44332.24
13:31:24|44344.18
13:31:26|44336.21
13:31:27|44334.13
13:31:28|44342.05
13:31:28|44344.02
13:31:30|44342.52
13:31:31|44347.49
13:31:32|44352.5
13:31:33|44352.02
13:31:33|44350.44
13:31:35|44345.49
13:31:36|44341.
13:31:37|44344.13
13:31:38|44346.13
13:31:39|44346.72
13:31:40|44348.3
13:31:40|44347.71
13:31:42|44348.53
13:31:43|44360.06
13:31:44|44364.85
13:31:45|44359.7
13:31:46|44361.82
13:31:47|44351.66
13:31:48|44354.66
13:31:49|44345.51
13:31:50|44345.74
13:31:51|44347.66
13:31:52|44342.
13:31:53|44347.71
13:31:54|44339.87
13:31:55|44335.58
13:31:56|44333.88
13:31:57|44326.18
13:31:58|44327.
13:31:59|44320.
13:32:00|44319.31
13:32:01|44317.72
13:32:02|44312.33
13:32:03|44307.55
13:32:04|44308.59
13:32:05|44303.98
13:32:06|44296.78
13:32:07|44295.54
13:32:08|44302.86
13:32:09|44304.32
13:32:10|44306.65
13:32:11|44296.23
13:32:13|44302.01
13:32:13|44298.01
13:32:15|44300.12
13:32:16|44295.
13:32:17|44295.54
13:32:17|44303.36
13:32:19|44301.86
13:32:19|44307.72
13:32:21|44297.98
13:32:22|44305.84
13:32:23|44301.74
13:32:24|44305.94
13:32:25|44305.16
13:32:26|44301.84
13:32:27|44300.
13:32:28|44302.22
13:32:29|44316.04
13:32:30|44309.55
13:32:31|44305.82
13:32:32|44308.
13:32:33|44303.3
13:32:35|44299.27
13:32:35|44301.3
13:32:36|44293.6
13:32:37|44297.98
13:32:38|44299.02
13:32:39|44297.74
13:32:41|44299.87
13:32:41|44296.73
13:32:42|44299.16
13:32:43|44291.21
13:32:45|44287.82
13:32:45|44287.76
13:32:46|44291.58
13:32:47|44287.49
13:32:49|44289.
13:32:49|44286.
13:32:50|44284.62
13:32:51|44286.03
13:32:53|44286.95
13:32:53|44286.29
13:32:55|44285.88
13:32:55|44280.34
13:32:57|44277.68
13:32:58|44274.03
13:32:59|44272.
13:33:00|44269.34
13:33:02|44269.99
13:33:02|44267.96
13:33:04|44259.27
13:33:04|44257.16
13:33:06|44256.78
13:33:07|44265.2
13:33:07|44269.83
13:33:09|44265.89
13:33:09|44261.53
13:33:11|44269.11
13:33:12|44272.3
13:33:13|44267.83
13:33:14|44261.48
13:33:15|44266.06
13:33:16|44269.73
13:33:17|44272.05
13:33:18|44269.87
13:33:19|44276.
13:33:20|44275.41
13:33:21|44279.99
13:33:22|44280.7
13:33:23|44290.
13:33:24|44289.14
13:33:25|44283.74
13:33:26|44272.1
13:33:27|44266.52
13:33:28|44265.19
13:33:29|44267.95
13:33:31|44272.18
13:33:31|44276.55
13:33:33|44275.67
13:33:33|44271.21
13:33:35|44271.46
13:33:36|44274.01
13:33:36|44275.76
13:33:37|44274.48
13:33:39|44273.76
13:33:39|44272.45
13:33:41|44274.09
13:33:41|44277.09
13:33:43|44274.67
13:33:43|44275.04
13:33:45|44281.38
13:33:45|44285.32
13:33:47|44285.11
13:33:47|44282.86
13:33:49|44287.98
13:33:49|44292.86
13:33:51|44292.13
13:33:51|44292.41
13:33:52|44280.69
13:33:53|44275.12
13:33:54|44272.36
13:33:56|44275.75
13:33:56|44271.99
13:33:57|44270.15
13:33:59|44268.81
13:33:59|44273.34
13:34:00|44273.56
13:34:01|44273.92
13:34:03|44274.02
13:34:04|44272.21
13:34:05|44269.97
13:34:07|44265.99
13:34:08|44266.14
13:34:09|44266.33
13:34:10|44264.3
13:34:11|44261.86
13:34:12|44256.59
13:34:13|44261.07
13:34:14|44260.81
13:34:15|44257.32
13:34:17|44259.22
13:34:17|44249.49
13:34:18|44252.6
13:34:19|44251.1
13:34:20|44250.97
13:34:21|44254.
13:34:22|44249.44
13:34:23|44246.85
13:34:24|44236.83
13:34:25|44241.27
13:34:27|44241.27
13:34:27|44238.13
13:34:28|44231.99
13:34:29|44230.88
13:34:31|44229.
13:34:31|44235.93
13:34:32|44228.16
13:34:33|44236.05
13:34:34|44245.78
13:34:35|44247.78
13:34:36|44230.69
13:34:38|44232.
13:34:39|44234.47
13:34:39|44240.01
13:34:41|44241.54
13:34:41|44239.7
13:34:42|44241.6
13:34:43|44238.
13:34:44|44244.64
13:34:45|44244.55
13:34:46|44242.
13:34:48|44248.88
13:34:48|44246.43
13:34:50|44251.82
13:34:51|44248.67
13:34:52|44245.99
13:34:53|44243.84
13:34:54|44249.99
13:34:55|44247.6
13:34:56|44245.36
13:34:57|44245.87
13:34:58|44244.37
13:34:59|44243.86
13:35:00|44242.06
13:35:01|44241.88
13:35:02|44242.
13:35:03|44231.99
13:35:04|44229.58
13:35:06|44237.4
13:35:07|44241.57
13:35:08|44241.88
13:35:09|44245.31
13:35:09|44245.65
13:35:11|44239.69
13:35:11|44239.47
13:35:13|44239.88
13:35:14|44242.
13:35:15|44245.97
13:35:15|44252.
13:35:17|44254.88
13:35:17|44252.32
13:35:18|44252.32
13:35:19|44256.62
13:35:21|44258.75
13:35:21|44262.01
13:35:23|44263.4
13:35:23|44257.99
13:35:25|44256.13
13:35:26|44259.21
13:35:27|44262.76
13:35:28|44253.88
13:35:29|44253.74
13:35:30|44256.
13:35:31|44253.99
13:35:32|44253.99
13:35:33|44248.17
13:35:34|44252.73
13:35:35|44250.25
13:35:36|44252.32
13:35:37|44251.32
13:35:38|44255.98
13:35:39|44251.2
13:35:40|44253.68
13:35:41|44251.99
13:35:42|44253.74
13:35:43|44260.8
13:35:44|44262.39
13:35:45|44259.87
13:35:46|44259.99
13:35:47|44260.8
13:35:48|44261.54
13:35:49|44261.54
13:35:50|44259.06
13:35:51|44258.6
13:35:52|44264.44
13:35:53|44261.99
13:35:54|44258.51
13:35:55|44259.88
13:35:56|44260.53
13:35:57|44259.88
13:35:58|44263.99
13:35:59|44264.01
13:36:00|44258.7
13:36:01|44266.7
13:36:02|44265.97
13:36:03|44264.
13:36:04|44266.
13:36:05|44265.03
13:36:06|44267.01
13:36:07|44268.01
13:36:08|44265.33
13:36:09|44264.38
13:36:11|44262.25
13:36:11|44257.88
13:36:12|44253.35
13:36:13|44256.36
13:36:14|44251.99
13:36:16|44246.01
13:36:17|44246.
13:36:18|44248.94
13:36:19|44252.01
13:36:20|44246.01
13:36:21|44253.01
13:36:22|44256.38
13:36:23|44253.13
13:36:24|44256.12
13:36:24|44256.31
13:36:26|44260.17
13:36:27|44266.97
13:36:28|44270.
13:36:29|44252.01
13:36:30|44260.
13:36:31|44258.01
13:36:33|44258.84
13:36:33|44265.
13:36:34|44263.83
13:36:35|44264.03
13:36:36|44260.15
13:36:37|44258.36
13:36:39|44263.12
13:36:39|44263.12
13:36:40|44263.65
13:36:41|44263.12
13:36:43|44258.49
13:36:43|44254.12
13:36:44|44246.26
13:36:45|44245.43
13:36:46|44249.34
13:36:47|44253.34
13:36:48|44255.31
13:36:50|44252.72
13:36:50|44251.77
13:36:51|44243.86
13:36:53|44247.83
13:36:54|44249.18
13:36:55|44250.97
13:36:55|44252.59
13:36:56|44251.54
13:36:57|44249.88
13:36:59|44249.88
13:36:59|44249.88
13:37:00|44249.09
13:37:01|44250.97
13:37:03|44244.01
13:37:04|44244.53
13:37:04|44250.
13:37:06|44251.21
13:37:07|44253.74
13:37:08|44250.61
13:37:09|44250.88
13:37:10|44250.58
13:37:11|44253.67
13:37:12|44252.01
13:37:14|44249.77
13:37:15|44240.19
13:37:16|44242.24
13:37:17|44243.36
13:37:18|44242.41
13:37:19|44243.62
13:37:20|44243.88
13:37:21|44244.74
13:37:22|44244.44
13:37:23|44245.3
13:37:24|44242.01
13:37:25|44244.58
13:37:26|44243.19
13:37:27|44244.34
13:37:28|44264.18
13:37:29|44269.09
13:37:30|44268.
13:37:31|44263.16
13:37:32|44259.99
13:37:33|44263.81
13:37:34|44264.38
13:37:36|44264.9
13:37:37|44264.9
13:37:37|44269.26
13:37:38|44264.67
13:37:39|44261.31
13:37:40|44247.34
13:37:41|44247.1
13:37:43|44247.42
13:37:43|44251.3
13:37:45|44249.96
13:37:46|44252.18
13:37:46|44256.78
13:37:47|44255.47
13:37:48|44254.93
13:37:49|44255.52
13:37:51|44253.
13:37:52|44253.26
13:37:53|44252.68
13:37:53|44254.88
13:37:54|44252.64
13:37:56|44254.77
13:37:57|44251.
13:37:58|44255.55
13:37:59|44253.74
13:38:00|44253.74
13:38:01|44254.7
13:38:02|44252.44
13:38:03|44258.47
13:38:04|44261.29
13:38:05|44259.96
13:38:06|44263.37
13:38:07|44263.99
13:38:08|44262.14
13:38:10|44261.52
13:38:11|44255.96
13:38:12|44257.55
13:38:13|44257.88
13:38:14|44259.42
13:38:15|44257.17
13:38:16|44262.12
13:38:16|44264.21
13:38:18|44262.14
13:38:19|44263.73
13:38:20|44262.46
13:38:21|44260.68
13:38:22|44258.32
13:38:24|44260.35
13:38:25|44259.61
13:38:26|44263.05
13:38:26|44260.79
13:38:27|44260.19
13:38:29|44260.19
13:38:29|44266.48
13:38:30|44266.48
13:38:31|44266.23
13:38:33|44266.23
13:38:34|44261.72
13:38:34|44261.43
13:38:36|44263.41
13:38:37|44262.12
13:38:37|44262.97
13:38:38|44264.12
13:38:40|44264.63
13:38:40|44267.52
13:38:42|44267.52
13:38:42|44272.66
13:38:43|44269.65
13:38:44|44268.01
13:38:46|44271.57
13:38:46|44272.39
13:38:47|44272.03
13:38:49|44273.28
13:38:49|44270.38
13:38:51|44273.94
13:38:52|44274.78
13:38:53|44274.66
13:38:54|44274.68
13:38:55|44279.11
13:38:56|44276.
13:38:57|44272.02
13:38:58|44274.14
13:38:59|44275.71
13:39:00|44278.27
13:39:01|44278.92
13:39:02|44279.72
13:39:03|44272.05
13:39:04|44273.15
13:39:05|44275.69
13:39:06|44274.58
13:39:07|44275.69
13:39:08|44276.12
13:39:10|44271.3
13:39:11|44271.
13:39:13|44271.29
13:39:14|44273.29
13:39:15|44271.23
13:39:16|44275.02
13:39:17|44279.25
13:39:18|44276.8
13:39:19|44277.44
13:39:20|44274.89
13:39:21|44276.79
13:39:23|44276.61
13:39:23|44287.3
13:39:24|44287.07
13:39:25|44291.91
13:39:27|44293.07
13:39:27|44297.61
13:39:29|44298.9
13:39:30|44308.
13:39:30|44313.44
13:39:31|44312.12
13:39:32|44311.99
13:39:34|44312.59
13:39:34|44306.
13:39:36|44324.36
13:39:37|44319.84
13:39:37|44322.85
13:39:39|44324.58
13:39:39|44327.05
13:39:40|44325.
13:39:42|44327.99
13:39:42|44325.21
13:39:44|44328.16
13:39:44|44327.9
13:39:46|44334.01
13:39:47|44332.31
13:39:48|44328.31
13:39:49|44331.23
13:39:50|44323.56
13:39:51|44326.05
13:39:52|44327.2
13:39:53|44323.56
13:39:54|44320.01
13:39:55|44319.45
13:39:56|44313.59
13:39:57|44322.94
13:39:58|44331.51
13:39:59|44328.22
13:40:00|44323.78
13:40:01|44321.69
13:40:02|44323.7
13:40:03|44319.16
13:40:04|44323.55
13:40:05|44330.02
13:40:06|44327.48
13:40:07|44347.99
13:40:08|44350.65
13:40:10|44348.76
13:40:11|44350.09
13:40:11|44348.48
13:40:13|44347.77
13:40:14|44345.47
13:40:15|44360.37
13:40:16|44364.62
13:40:17|44371.1
13:40:18|44376.
13:40:19|44366.01
13:40:21|44358.29
13:40:21|44358.66
13:40:23|44365.99
13:40:23|44367.17
13:40:24|44355.27
13:40:26|44360.
13:40:26|44358.3
13:40:27|44359.99
13:40:29|44353.45
13:40:30|44350.09
13:40:30|44362.66
13:40:32|44360.28
13:40:33|44361.81
13:40:33|44362.86
13:40:34|44363.3
13:40:36|44366.35
13:40:36|44365.99
13:40:38|44366.68
13:40:39|44366.79
13:40:40|44365.05
13:40:41|44369.06
13:40:42|44366.12
13:40:42|44364.26
13:40:43|44357.56
13:40:45|44356.42
13:40:46|44361.12
13:40:46|44355.41
13:40:48|44353.17
13:40:49|44359.49
13:40:50|44357.43
13:40:51|44354.1
13:40:52|44359.52
13:40:53|44355.69
13:40:54|44357.42
13:40:55|44354.
13:40:55|44357.02
13:40:57|44346.03
13:40:57|44338.41
13:40:58|44339.86
13:41:00|44342.91
13:41:00|44347.95
13:41:02|44347.4
13:41:03|44348.13
13:41:04|44329.11
13:41:05|44328.04
13:41:05|44327.25
13:41:07|44326.29
13:41:08|44324.32
13:41:10|44326.49
13:41:10|44327.91
13:41:12|44322.25
13:41:13|44318.79
13:41:14|44324.77
13:41:14|44325.94
13:41:15|44324.
13:41:17|44326.01
13:41:17|44330.96
13:41:19|44330.29
13:41:20|44330.01
13:41:21|44324.27
13:41:22|44348.65
13:41:23|44354.65
13:41:25|44353.59
13:41:25|44352.58
13:41:26|44350.43
13:41:28|44353.85
13:41:29|44351.87
13:41:30|44351.87
13:41:31|44350.61
13:41:31|44353.53
13:41:32|44353.99
13:41:34|44358.01
13:41:35|44357.59
13:41:36|44353.2
13:41:36|44351.56
13:41:38|44358.69
13:41:39|44355.76
13:41:40|44353.78
13:41:41|44351.68
13:41:42|44346.
13:41:43|44351.75
13:41:44|44350.12
13:41:45|44353.22
13:41:47|44353.2
13:41:47|44353.97
13:41:48|44351.99
13:41:50|44351.59
13:41:50|44349.6
13:41:51|44350.2
13:41:52|44352.19
13:41:53|44353.67
13:41:54|44349.93
13:41:55|44350.64
13:41:56|44352.74
13:41:57|44348.91
13:41:59|44351.86
13:41:59|44351.86
13:42:00|44348.28
13:42:01|44349.73
13:42:02|44341.98
13:42:03|44350.77
13:42:05|44353.66
13:42:06|44348.94
13:42:06|44347.68
13:42:08|44348.31
13:42:08|44348.36
13:42:10|44345.95
13:42:11|44345.74
13:42:13|44348.63
13:42:14|44335.76
13:42:15|44336.33
13:42:16|44335.18
13:42:17|44334.96
13:42:18|44335.34
13:42:19|44334.1
13:42:20|44331.43
13:42:21|44331.52
13:42:22|44332.49
13:42:23|44356.
13:42:25|44362.29
13:42:25|44358.54
13:42:27|44342.
13:42:27|44340.53
13:42:29|44340.05
13:42:30|44341.46
13:42:31|44335.82
13:42:32|44343.76
13:42:33|44339.88
13:42:34|44339.12
13:42:35|44341.26
13:42:36|44341.26
13:42:37|44341.74
13:42:38|44340.42
13:42:39|44341.06
13:42:40|44341.06
13:42:41|44336.26
13:42:42|44339.28
13:42:44|44343.45
13:42:44|44345.77
13:42:46|44342.88
13:42:47|44345.38
13:42:47|44341.77
13:42:48|44339.99
13:42:50|44341.71
13:42:51|44345.99
13:42:52|44347.99
13:42:53|44343.14
13:42:54|44343.33
13:42:54|44355.39
13:42:55|44346.92
13:42:57|44349.38
13:42:58|44349.09
13:42:58|44349.53
13:43:00|44343.17
13:43:00|44339.98
13:43:02|44338.79
13:43:03|44340.59
13:43:04|44341.48
13:43:05|44339.08
13:43:06|44339.8
13:43:06|44340.64
13:43:07|44339.07
13:43:09|44344.76
13:43:10|44339.85
13:43:11|44341.69
13:43:13|44340.96
13:43:14|44339.82
13:43:15|44336.
13:43:16|44329.79
13:43:17|44328.27
13:43:18|44326.
13:43:20|44332.01
13:43:20|44330.04
13:43:21|44334.01
13:43:22|44334.14
13:43:24|44329.27
13:43:25|44328.83
13:43:26|44327.03
13:43:27|44325.67
13:43:28|44325.18
13:43:29|44324.2
13:43:30|44326.84
13:43:31|44324.78
13:43:32|44321.26
13:43:33|44324.69
13:43:34|44321.67
13:43:36|44319.61
13:43:37|44323.39
13:43:38|44319.54
13:43:38|44320.51
13:43:40|44320.
13:43:40|44321.36
13:43:41|44318.
13:43:42|44315.56
13:43:44|44302.88
13:43:44|44310.55
13:43:45|44316.12
13:43:46|44325.24
13:43:48|44318.39
13:43:48|44318.95
13:43:50|44318.95
13:43:50|44323.97
13:43:51|44323.24
13:43:52|44325.12
13:43:54|44325.13
13:43:54|44324.63
13:43:55|44330.55
13:43:57|44322.73
13:43:58|44323.46
13:43:58|44324.11
13:44:00|44326.16
13:44:01|44324.43
13:44:01|44322.
13:44:02|44319.79
13:44:03|44319.2
13:44:04|44319.2
13:44:06|44318.86
13:44:06|44318.59
13:44:08|44326.
13:44:08|44323.99
13:44:09|44325.83
13:44:11|44325.83
13:44:12|44322.94
13:44:12|44322.01
13:44:14|44320.9
13:44:15|44323.17
13:44:16|44325.31
13:44:17|44325.31
13:44:18|44323.98
13:44:19|44324.
13:44:21|44323.48
13:44:22|44323.48
13:44:23|44322.89
13:44:24|44320.93
13:44:26|44325.34
13:44:27|44326.9
13:44:28|44324.52
13:44:29|44324.91
13:44:30|44325.4
13:44:31|44324.53
13:44:32|44326.66
13:44:32|44326.66
13:44:34|44324.03
13:44:35|44325.98
13:44:36|44326.
13:44:37|44326.
13:44:37|44326.
13:44:39|44324.65
13:44:40|44324.
13:44:41|44323.11
13:44:42|44322.74
13:44:43|44332.27
13:44:44|44332.29
13:44:45|44331.63
13:44:46|44330.15
13:44:47|44333.51
13:44:48|44334.4
13:44:49|44332.94
13:44:50|44332.52
13:44:51|44332.52
13:44:52|44332.52
13:44:53|44332.14
13:44:54|44332.13
13:44:55|44332.13
13:44:56|44337.3
13:44:57|44333.93
13:44:58|44333.86
13:44:59|44345.26
13:45:00|44336.88
13:45:01|44343.6
13:45:02|44345.
13:45:04|44348.13
13:45:05|44346.14
13:45:06|44350.75
13:45:06|44352.73
13:45:07|44357.19
13:45:08|44353.4
13:45:10|44354.36
13:45:11|44353.83
13:45:12|44355.76
13:45:13|44354.91
13:45:15|44356.02
13:45:16|44357.79
13:45:17|44355.09
13:45:18|44355.22
13:45:19|44356.
13:45:20|44347.86
13:45:21|44346.
13:45:23|44345.48
13:45:24|44346.36
13:45:25|44349.74
13:45:25|44346.
13:45:26|44347.1
13:45:28|44352.54
13:45:28|44349.47
13:45:30|44350.55
13:45:31|44355.96
13:45:31|44356.71
13:45:33|44358.56
13:45:34|44358.87
13:45:35|44359.51
13:45:37|44359.51
13:45:37|44359.79
13:45:38|44360.2
13:45:39|44362.23
13:45:41|44360.
13:45:41|44361.8
13:45:42|44365.11
13:45:43|44363.98
13:45:44|44362.88
13:45:45|44365.87
13:45:46|44352.12
13:45:48|44351.8
13:45:48|44348.77
13:45:50|44348.16
13:45:50|44348.16
13:45:52|44350.73
13:45:53|44349.88
13:45:54|44348.01
13:45:54|44348.01
13:45:56|44349.15
13:45:56|44348.
13:45:58|44349.93
13:46:00|44349.93
13:46:00|44348.63
13:46:01|44346.13
13:46:02|44345.1
13:46:03|44340.91
13:46:05|44340.22
13:46:06|44343.4
13:46:06|44335.97
13:46:08|44339.03
13:46:09|44336.01
13:46:10|44335.46
13:46:11|44335.85
13:46:11|44335.03
13:46:12|44329.88
13:46:13|44319.6
13:46:14|44319.49
13:46:16|44315.34
13:46:17|44312.9
13:46:19|44312.02
13:46:20|44312.09
13:46:21|44313.08
13:46:21|44308.77
13:46:23|44308.
13:46:24|44314.82
13:46:24|44312.56
13:46:26|44310.26
13:46:27|44315.71
13:46:29|44319.87
13:46:29|44318.14
13:46:31|44317.37
13:46:32|44317.11
13:46:33|44316.95
13:46:34|44314.05
13:46:35|44317.88
13:46:35|44312.01
13:46:36|44314.16
13:46:37|44318.2
13:46:38|44328.72
13:46:40|44328.44
13:46:41|44331.88
13:46:42|44328.03
13:46:43|44332.
13:46:44|44327.
13:46:46|44328.01
13:46:46|44326.97
13:46:47|44324.13
13:46:49|44324.24
13:46:49|44321.85
13:46:55|44321.94
13:46:56|44323.72
13:46:57|44323.75
13:46:58|44320.93
13:46:59|44313.58
13:46:59|44313.4
13:47:01|44317.36
13:47:01|44311.99
13:47:02|44313.76
13:47:04|44311.73
13:47:05|44313.14
13:47:07|44316.82
13:47:08|44314.37
13:47:09|44316.59
13:47:10|44316.59
13:47:11|44315.94
13:47:11|44312.71
13:47:13|44310.55
13:47:13|44308.93
13:47:14|44309.11
13:47:16|44305.08
13:47:18|44305.18
13:47:19|44306.94
13:47:20|44304.11
13:47:21|44305.56
13:47:22|44304.23
13:47:23|44304.86
13:47:24|44302.28
13:47:25|44304.71
13:47:25|44304.3
13:47:27|44301.62
13:47:29|44302.12
13:47:30|44300.46
13:47:31|44300.
13:47:32|44301.45
13:47:34|44298.27
13:47:34|44302.51
13:47:36|44300.7
13:47:37|44302.02
13:47:37|44302.02
13:47:38|44302.02
13:47:39|44305.77
13:47:41|44296.58
13:47:42|44296.01
13:47:42|44294.23
13:47:44|44294.23
13:47:45|44292.05
13:47:46|44296.27
13:47:47|44294.13
13:47:48|44295.33
13:47:49|44295.2
13:47:50|44290.25
13:47:51|44288.57
13:47:51|44288.
13:47:53|44288.3
13:47:54|44287.99
13:47:54|44285.16
13:47:56|44284.15
13:47:56|44284.69
13:47:58|44280.86
13:47:59|44276.99
13:48:00|44277.92
13:48:01|44282.03
13:48:02|44283.57
13:48:03|44281.15
13:48:04|44280.96
13:48:05|44283.74
13:48:06|44283.74
13:48:07|44281.23
13:48:08|44283.83
13:48:09|44285.39
13:48:10|44283.73
13:48:11|44283.86
13:48:12|44279.25
13:48:13|44286.65
13:48:14|44294.01
13:48:15|44301.22
13:48:16|44299.13
13:48:18|44298.13
13:48:19|44300.57
13:48:20|44302.63
13:48:20|44297.75
13:48:21|44300.24
13:48:23|44301.38
13:48:24|44302.93
13:48:24|44302.13
13:48:25|44302.38
13:48:27|44304.29
13:48:28|44304.41
13:48:29|44304.41
13:48:30|44308.82
13:48:31|44310.89
13:48:32|44310.89
13:48:36|44310.13
13:48:37|44311.7
13:48:37|44314.
13:48:39|44318.39
13:48:40|44324.89
13:48:42|44326.93
13:48:42|44324.4
13:48:43|44325.51
13:48:44|44323.02
13:48:45|44325.08
13:48:47|44326.4
13:48:48|44325.48
13:48:48|44325.48
13:48:49|44327.9
13:48:50|44318.
13:48:51|44314.24
13:48:52|44314.1
13:48:53|44319.46
13:48:54|44318.17
13:48:56|44320.66
13:48:57|44320.85
13:48:57|44324.01
13:48:58|44324.48
13:48:59|44324.77
13:49:00|44325.71
13:49:01|44320.74
13:49:02|44325.37
13:49:03|44325.08
13:49:04|44329.61
13:49:06|44331.29
13:49:06|44332.24
13:49:08|44331.8
13:49:08|44332.01
13:49:09|44330.4
13:49:11|44331.63
13:49:11|44332.28
13:49:12|44329.18
13:49:13|44329.6
13:49:14|44330.43
13:49:16|44333.45
13:49:16|44340.12
13:49:19|44340.38
13:49:20|44336.57
13:49:21|44337.06
13:49:22|44336.66
13:49:23|44336.67
13:49:23|44333.54
13:49:25|44334.1
13:49:26|44330.88
13:49:27|44330.88
13:49:28|44322.9
13:49:29|44325.3
13:49:31|44326.94
13:49:31|44326.02
13:49:32|44326.02
13:49:34|44327.83
13:49:34|44329.42
13:49:36|44331.08
13:49:36|44331.97
13:49:37|44329.8
13:49:38|44334.25
13:49:39|44334.25
13:49:40|44336.28
13:49:42|44338.2
13:49:43|44338.2
13:49:43|44336.98
13:49:45|44340.22
13:49:45|44339.71
13:49:47|44339.98
13:49:47|44342.8
13:49:48|44338.96
13:49:49|44340.69
13:49:51|44340.69
13:49:51|44341.33
13:49:53|44346.79
13:49:54|44345.05
13:49:55|44348.44
13:49:56|44348.
13:49:57|44350.64
13:49:58|44356.
13:49:59|44358.01
13:50:00|44358.18
13:50:01|44358.22
13:50:02|44356.48
13:50:03|44355.74
13:50:04|44353.79
13:50:05|44358.
13:50:06|44356.73
13:50:07|44355.36
13:50:08|44350.38
13:50:09|44353.98
13:50:10|44354.09
13:50:11|44349.51
13:50:12|44351.99
13:50:13|44351.88
13:50:14|44350.96
13:50:15|44351.21
13:50:16|44349.55
13:50:17|44351.6
13:50:18|44351.35
13:50:20|44350.88
13:50:21|44350.88
13:50:23|44348.04
13:50:24|44350.93
13:50:25|44352.75
13:50:26|44351.87
13:50:27|44350.
13:50:29|44352.94
13:50:30|44352.94
13:50:30|44351.99
13:50:31|44354.3
13:50:32|44350.25
13:50:33|44349.4
13:50:34|44351.99
13:50:36|44355.26
13:50:36|44350.15
13:50:38|44350.
13:50:38|44338.69
13:50:39|44341.1
13:50:41|44344.34
13:50:42|44340.82
13:50:43|44341.34
13:50:43|44340.69
13:50:45|44340.69
13:50:45|44338.92
13:50:47|44340.61
13:50:48|44340.
13:50:49|44340.
13:50:50|44340.96
13:50:51|44337.99
13:50:52|44339.88
13:50:53|44328.22
13:50:55|44331.45
13:50:55|44333.59
13:50:57|44338.05
13:50:58|44336.38
13:50:58|44334.53
13:51:00|44334.
13:51:01|44332.25
13:51:02|44331.04
13:51:03|44330.02
13:51:04|44331.13
13:51:05|44326.61
13:51:06|44327.82
13:51:07|44318.4
13:51:07|44317.85
13:51:08|44321.92
13:51:10|44323.08
13:51:11|44318.36
13:51:12|44318.25
13:51:13|44324.02
13:51:13|44332.45
13:51:14|44334.45
13:51:15|44334.28
13:51:16|44340.2
13:51:18|44338.19
13:51:19|44344.38
13:51:21|44346.33
13:51:22|44342.01
13:51:23|44342.01
13:51:24|44343.03
13:51:24|44336.21
13:51:26|44339.09
13:51:27|44338.
13:51:27|44339.09
13:51:29|44338.55
13:51:30|44340.42
13:51:31|44337.76
13:51:32|44339.33
13:51:33|44336.21
13:51:34|44334.37
13:51:35|44334.02
13:51:36|44336.65
13:51:37|44340.24
13:51:38|44340.24
13:51:39|44338.82
13:51:40|44339.49
13:51:41|44340.01
13:51:42|44339.14
13:51:43|44336.21
13:51:44|44336.45
13:51:45|44335.66
13:51:46|44336.11
13:51:48|44345.
13:51:48|44345.35
13:51:49|44346.12
13:51:50|44346.4
13:51:51|44348.02
13:51:53|44348.02
13:51:54|44349.56
13:51:55|44350.25
13:51:56|44353.51
13:51:56|44351.83
13:51:58|44350.6
13:51:59|44350.01
13:52:00|44349.27
13:52:01|44345.99
13:52:02|44345.69
13:52:03|44344.39
13:52:04|44345.21
13:52:05|44347.75
13:52:06|44345.97
13:52:07|44342.45
13:52:08|44347.59
13:52:09|44347.59
13:52:10|44347.47
13:52:11|44344.5
13:52:12|44344.37
13:52:13|44347.26
13:52:14|44347.26
13:52:15|44347.26
13:52:16|44339.23
13:52:17|44342.56
13:52:18|44340.59
13:52:19|44340.13
13:52:20|44339.91
13:52:22|44327.88
13:52:22|44329.25
13:52:24|44335.07
13:52:24|44338.11
13:52:26|44332.34
13:52:27|44326.22
13:52:28|44326.04
13:52:29|44327.08
13:52:30|44327.2
13:52:31|44332.
13:52:32|44333.54
13:52:34|44334.12
13:52:35|44333.18
13:52:35|44333.46
13:52:36|44335.27
13:52:38|44331.49
13:52:39|44331.3
13:52:40|44336.04
13:52:41|44336.04
13:52:42|44336.89
13:52:43|44334.52
13:52:44|44334.93
13:52:45|44337.19
13:52:47|44341.43
13:52:47|44338.43
13:52:49|44338.43
13:52:49|44338.43
13:52:51|44341.58
13:52:52|44341.04
13:52:52|44337.62
13:52:54|44340.77
13:52:55|44340.4
13:52:56|44343.19
13:52:56|44341.09
13:52:57|44339.93
13:52:59|44339.93
13:52:59|44337.99
13:53:00|44338.
13:53:02|44336.14
13:53:02|44335.09
13:53:04|44337.25
13:53:04|44337.
13:53:06|44334.2
13:53:07|44332.73
13:53:07|44333.54
13:53:09|44337.99
13:53:10|44337.99
13:53:11|44338.26
13:53:12|44337.35
13:53:12|44336.52
13:53:14|44338.69
13:53:15|44339.52
13:53:16|44333.09
13:53:17|44335.24
13:53:18|44332.61
13:53:19|44329.68
13:53:20|44324.9
13:53:21|44327.17
13:53:23|44328.79
13:53:24|44323.17
13:53:25|44326.61
13:53:26|44325.28
13:53:27|44327.69
13:53:29|44324.64
13:53:29|44326.99
13:53:31|44332.02
13:53:32|44328.12
13:53:32|44329.2
13:53:33|44330.24
13:53:34|44330.39
13:53:36|44335.99
13:53:36|44335.61
13:53:37|44334.06
13:53:38|44334.68
13:53:40|44333.12
13:53:40|44331.52
13:53:42|44333.6
13:53:43|44334.92
13:53:43|44334.48
13:53:44|44336.21
13:53:46|44336.21
13:53:46|44335.88
13:53:47|44333.76
13:53:48|44335.42
13:53:49|44335.68
13:53:50|44337.65
13:53:51|44337.65
13:53:52|44345.08
13:53:54|44345.18
13:53:54|44344.15
13:53:56|44345.85
13:53:57|44346.81
13:53:57|44349.05
13:53:58|44348.83
13:54:00|44349.74
13:54:00|44349.37
13:54:02|44349.69
13:54:03|44347.72
13:54:03|44347.71
13:54:05|44349.44
13:54:06|44351.99
13:54:07|44352.23
13:54:07|44351.76
13:54:08|44349.32
13:54:10|44349.45
13:54:10|44352.33
13:54:12|44350.08
13:54:13|44350.08
13:54:14|44350.78
13:54:15|44357.24
13:54:16|44357.57
13:54:17|44360.
13:54:18|44356.37
13:54:19|44359.23
13:54:20|44356.5
13:54:21|44355.25
13:54:22|44351.99
13:54:24|44355.19
13:54:25|44354.05
13:54:26|44354.05
13:54:26|44353.74
13:54:28|44345.99
13:54:30|44346.84
13:54:31|44345.77
13:54:32|44343.17
13:54:33|44343.17
13:54:34|44345.4
13:54:34|44349.99
13:54:36|44350.44
13:54:36|44348.64
13:54:37|44355.5
13:54:39|44354.
13:54:40|44353.02
13:54:41|44353.42
13:54:42|44349.71
13:54:43|44350.09
13:54:44|44347.55
13:54:44|44349.68
13:54:45|44347.66
13:54:48|44354.66
13:54:48|44355.71
13:54:50|44358.18
13:54:50|44355.58
13:54:51|44354.92
13:54:52|44352.13
13:54:53|44354.9
13:54:55|44357.6
13:54:56|44339.52
13:54:56|44342.77
13:54:57|44344.04
13:54:58|44344.11
13:54:59|44343.47
13:55:00|44343.38
13:55:01|44343.38
13:55:02|44339.01
13:55:03|44339.01
13:55:04|44339.64
13:55:05|44341.93
13:55:06|44343.03
13:55:07|44355.44
13:55:08|44357.19
13:55:09|44358.29
13:55:10|44358.29
13:55:11|44358.01
13:55:12|44341.73
13:55:13|44343.72
13:55:14|44341.67
13:55:16|44342.
13:55:16|44343.54
13:55:17|44330.71
13:55:18|44331.75
13:55:19|44332.58
13:55:20|44329.32
13:55:22|44331.87
13:55:22|44329.88
13:55:24|44331.48
13:55:25|44331.74
13:55:25|44331.88
13:55:26|44331.88
13:55:28|44322.02
13:55:29|44324.06
13:55:30|44324.07
13:55:31|44322.9
13:55:32|44322.41
13:55:33|44324.81
13:55:35|44336.14
13:55:35|44337.11
13:55:37|44346.
13:55:38|44346.11
13:55:38|44345.88
13:55:39|44342.8
13:55:41|44342.72
13:55:41|44342.71
13:55:42|44342.71
13:55:44|44342.71
13:55:44|44343.88
13:55:46|44343.88
13:55:47|44341.42
13:55:48|44341.42
13:55:49|44342.64
13:55:50|44342.62
13:55:52|44342.5
13:55:52|44342.63
13:55:53|44344.22
13:55:55|44342.78
13:55:55|44342.78
13:55:57|44343.88
13:55:58|44341.23
13:55:58|44341.23
13:56:00|44335.99
13:56:00|44335.87
13:56:02|44341.41
13:56:03|44341.41
13:56:03|44343.24
13:56:05|44342.4
13:56:06|44341.99
13:56:07|44341.04
13:56:08|44343.87
13:56:09|44343.88
13:56:10|44340.25
13:56:11|44339.02
13:56:13|44339.49
13:56:13|44339.75
13:56:14|44341.55
13:56:15|44342.39
13:56:16|44347.99
13:56:18|44350.48
13:56:18|44349.36
13:56:20|44351.59
13:56:21|44352.62
13:56:21|44353.41
13:56:22|44352.04
13:56:24|44356.05
13:56:25|44358.08
13:56:27|44357.32
13:56:28|44358.
13:56:29|44358.
13:56:30|44359.99
13:56:31|44358.29
13:56:33|44358.37
13:56:34|44358.68
13:56:34|44368.33
13:56:36|44364.36
13:56:36|44367.
13:56:38|44362.74
13:56:39|44360.74
13:56:39|44366.25
13:56:41|44363.44
13:56:43|44363.88
13:56:43|44365.61
13:56:44|44364.76
13:56:45|44367.99
13:56:46|44365.88
13:56:48|44363.88
13:56:49|44357.86
13:56:50|44355.92
13:56:51|44356.47
13:56:51|44358.29
13:56:52|44358.3
13:56:54|44358.32
13:56:54|44357.44
13:56:56|44357.57
13:56:57|44358.
13:56:58|44355.27
13:56:59|44355.27
13:57:00|44357.56
13:57:01|44357.44
13:57:02|44357.56
13:57:02|44356.99
13:57:04|44353.68
13:57:05|44352.26
13:57:05|44352.26
13:57:07|44352.26
13:57:08|44354.
13:57:09|44347.88
13:57:10|44345.37
13:57:11|44349.31
13:57:12|44351.57
13:57:13|44349.99
13:57:14|44330.
13:57:15|44331.47
13:57:16|44330.84
13:57:17|44350.47
13:57:19|44342.16
13:57:19|44349.17
13:57:21|44347.64
13:57:21|44344.38
13:57:22|44346.3
13:57:23|44350.13
13:57:24|44348.43
13:57:26|44346.89
13:57:28|44354.
13:57:28|44353.98
13:57:30|44351.29
13:57:30|44351.42
13:57:32|44352.15
13:57:33|44350.01
13:57:34|44349.44
13:57:34|44351.54
13:57:36|44351.5
13:57:37|44345.11
13:57:38|44345.7
13:57:39|44346.8
13:57:40|44341.43
13:57:41|44341.43
13:57:42|44343.72
13:57:43|44344.03
13:57:44|44345.82
13:57:45|44349.77
13:57:47|44349.53
13:57:48|44354.06
13:57:49|44358.01
13:57:49|44359.87
13:57:50|44356.53
13:57:52|44358.72
13:57:53|44356.51
13:57:54|44355.44
13:57:55|44355.38
13:57:56|44359.19
13:57:57|44358.8
13:57:57|44358.8
13:57:59|44356.53
13:58:00|44358.88
13:58:00|44358.57
13:58:01|44354.4
13:58:03|44356.65
13:58:04|44356.12
13:58:04|44354.13
13:58:06|44357.15
13:58:07|44357.09
13:58:08|44357.98
13:58:09|44356.39
13:58:09|44356.39
13:58:11|44356.01
13:58:12|44356.01
13:58:13|44354.01
13:58:14|44354.12
13:58:15|44350.98
13:58:17|44356.
13:58:18|44360.75
13:58:18|44358.65
13:58:20|44358.8
13:58:20|44359.18
13:58:22|44359.18
13:58:23|44360.24
13:58:23|44360.49
13:58:25|44367.11
13:58:25|44362.69
13:58:27|44364.
13:58:28|44362.
13:58:29|44362.
13:58:30|44368.
13:58:32|44369.01
13:58:33|44370.
13:58:34|44369.57
13:58:35|44369.87
13:58:36|44368.17
13:58:37|44368.7
13:58:39|44370.38
13:58:39|44371.72
13:58:41|44373.88
13:58:41|44373.18
13:58:42|44371.51
13:58:43|44369.24
13:58:44|44369.84
13:58:45|44369.87
13:58:46|44368.89
13:58:48|44368.
13:58:48|44369.47
13:58:50|44372.28
13:58:50|44374.58
13:58:52|44372.58
13:58:53|44371.96
13:58:54|44370.77
13:58:55|44370.74
13:58:56|44370.61
13:58:57|44370.13
13:58:58|44368.48
13:58:59|44368.48
13:59:00|44370.12
13:59:01|44370.
13:59:02|44368.25
13:59:03|44368.01
13:59:04|44368.35
13:59:05|44367.26
13:59:06|44368.97
13:59:07|44370.
13:59:08|44376.76
13:59:09|44378.02
13:59:10|44377.03
13:59:11|44377.66
13:59:12|44374.39
13:59:13|44376.09
13:59:15|44375.11
13:59:16|44373.59
13:59:16|44376.02
13:59:17|44379.21
13:59:18|44376.48
13:59:19|44376.12
13:59:21|44378.03
13:59:22|44372.01
13:59:23|44368.8
13:59:23|44370.56
13:59:24|44368.37
13:59:25|44370.41
13:59:26|44365.85
13:59:28|44366.12
13:59:30|44367.43
13:59:31|44369.44
13:59:32|44370.11
13:59:33|44370.11
13:59:34|44367.7
13:59:35|44366.71
13:59:36|44370.
13:59:37|44374.76
13:59:38|44373.36
13:59:39|44372.26
13:59:40|44370.
13:59:41|44374.64
13:59:42|44373.39
13:59:43|44372.57
13:59:44|44374.58
13:59:45|44386.31
13:59:46|44384.09
13:59:48|44382.24
13:59:49|44380.87
13:59:49|44383.78
13:59:50|44380.04
13:59:52|44378.01
13:59:52|44380.17
13:59:53|44383.93
13:59:55|44382.09
13:59:55|44386.01
13:59:57|44387.92
13:59:58|44386.
13:59:59|44384.89
14:00:00|44385.15
14:00:01|44384.25
14:00:02|44386.55
14:00:03|44388.01
14:00:04|44390.55
14:00:05|44390.57
14:00:06|44391.18
14:00:07|44390.01
14:00:08|44400.29
14:00:09|44402.03
14:00:10|44406.61
14:00:12|44410.01
14:00:12|44412.35
14:00:13|44416.2
14:00:15|44418.07
14:00:15|44401.84
14:00:16|44400.85
14:00:17|44396.27
14:00:18|44396.64
14:00:20|44400.52
14:00:20|44404.43
14:00:21|44404.56
14:00:22|44412.44
14:00:23|44408.6
14:00:24|44411.99
14:00:25|44411.26
14:00:26|44413.77
14:00:27|44413.52
14:00:28|44410.47
14:00:29|44410.47
14:00:30|44407.94
14:00:32|44410.93
14:00:32|44415.37
14:00:33|44417.35
14:00:35|44420.
14:00:36|44418.25
14:00:36|44426.72
14:00:38|44428.12
14:00:39|44422.
14:00:40|44420.67
14:00:41|44417.13
14:00:42|44420.7
14:00:42|44418.15
14:00:44|44418.69
14:00:45|44415.1
14:00:46|44405.94
14:00:47|44404.3
14:00:48|44397.11
14:00:49|44397.57
14:00:51|44392.94
14:00:52|44392.
14:00:52|44397.88
14:00:54|44396.13
14:00:54|44400.01
14:00:55|44409.67
14:00:56|44413.86
14:00:58|44413.86
14:00:59|44425.8
14:00:59|44419.81
14:01:00|44421.22
14:01:01|44412.76
14:01:02|44410.57
14:01:03|44410.02
14:01:05|44406.01
14:01:05|44402.54
14:01:07|44396.43
14:01:08|44393.7
14:01:09|44392.29
14:01:09|44393.88
14:01:10|44387.56
14:01:11|44381.91
14:01:12|44376.86
14:01:14|44362.
14:01:15|44362.69
14:01:15|44367.
14:01:16|44371.29
14:01:17|44367.12
14:01:18|44368.9
14:01:19|44360.
14:01:20|44357.29
14:01:21|44347.96
14:01:23|44345.12
14:01:23|44342.27
14:01:25|44344.
14:01:26|44342.
14:01:31|44356.
14:01:31|44361.64
14:01:33|44362.12
14:01:34|44368.
14:01:36|44372.72
14:01:37|44375.24
14:01:37|44377.65
14:01:38|44382.21
14:01:40|44380.
14:01:40|44382.57
14:01:41|44379.24
14:01:43|44384.17
14:01:44|44384.28
14:01:45|44385.98
14:01:46|44384.03
14:01:47|44384.71
14:01:48|44384.97
14:01:49|44372.01
14:01:50|44376.49
14:01:51|44374.67
14:01:52|44368.01
14:01:53|44369.98
14:01:54|44365.07
14:01:55|44362.77
14:01:56|44365.59
14:01:57|44372.
14:01:58|44370.06
14:01:59|44371.07
14:02:00|44370.87
14:02:01|44370.55
14:02:02|44368.7
14:02:04|44370.78
14:02:04|44377.72
14:02:05|44371.68
14:02:06|44368.85
14:02:07|44368.86
14:02:08|44369.99
14:02:10|44371.99
14:02:10|44372.75
14:02:11|44374.66
14:02:12|44371.35
14:02:13|44367.61
14:02:14|44363.72
14:02:16|44354.63
14:02:16|44356.68
14:02:17|44367.15
14:02:19|44361.47
14:02:19|44367.76
14:02:21|44380.2
14:02:21|44366.13
14:02:22|44365.56
14:02:23|44363.72
14:02:24|44363.87
14:02:25|44359.88
14:02:26|44357.86
14:02:27|44359.49
14:02:29|44361.57
14:02:29|44366.
14:02:32|44365.27
14:02:32|44364.
14:02:33|44363.44
14:02:35|44364.53
14:02:36|44364.53
14:02:37|44360.99
14:02:38|44364.
14:02:39|44362.63
14:02:40|44362.63
14:02:41|44361.97
14:02:42|44361.24
14:02:43|44360.17
14:02:44|44361.86
14:02:45|44361.86
14:02:46|44360.24
14:02:47|44361.88
14:02:48|44361.88
14:02:49|44357.99
14:02:50|44358.98
14:02:51|44361.74
14:02:53|44360.09
14:02:54|44360.28
14:02:54|44360.28
14:02:55|44365.87
14:02:57|44364.
14:02:58|44363.15
14:02:59|44365.73
14:03:00|44364.4
14:03:01|44362.49
14:03:02|44363.99
14:03:03|44375.99
14:03:04|44380.
14:03:05|44380.64
14:03:05|44380.91
14:03:06|44382.
14:03:07|44389.58
14:03:08|44393.93
14:03:10|44392.09
14:03:10|44396.92
14:03:11|44397.86
14:03:13|44393.55
14:03:14|44384.61
14:03:14|44377.61
14:03:16|44378.47
14:03:16|44389.9
14:03:18|44394.65
14:03:19|44397.87
14:03:20|44396.46
14:03:20|44403.88
14:03:22|44405.5
14:03:23|44407.99
14:03:24|44405.32
14:03:24|44405.32
14:03:25|44401.16
14:03:26|44399.09
14:03:28|44399.86
14:03:29|44399.86
14:03:29|44398.4
14:03:31|44400.22
14:03:33|44397.74
14:03:34|44406.
14:03:35|44401.25
14:03:36|44402.96
14:03:36|44405.63
14:03:39|44406.
14:03:40|44403.54
14:03:40|44399.26
14:03:42|44404.74
14:03:43|44419.97
14:03:44|44416.93
14:03:46|44415.54
14:03:46|44420.66
14:03:47|44421.45
14:03:49|44407.99
14:03:49|44411.91
14:03:51|44413.51
14:03:51|44420.11
14:03:52|44413.45
14:03:53|44415.3
14:03:54|44413.76
14:03:56|44414.9
14:03:57|44405.63
14:03:58|44401.51
14:03:59|44401.84
14:04:00|44394.37
14:04:01|44396.
14:04:02|44399.64
14:04:03|44405.76
14:04:04|44408.27
14:04:05|44408.27
14:04:06|44406.03
14:04:07|44407.61
14:04:09|44411.26
14:04:09|44417.86
14:04:10|44417.4
14:04:11|44415.11
14:04:12|44414.14
14:04:13|44415.55
14:04:14|44415.74
14:04:15|44413.76
14:04:17|44413.76
14:04:18|44410.06
14:04:19|44410.18
14:04:20|44417.
14:04:21|44413.31
14:04:22|44405.86
14:04:23|44410.7
14:04:24|44409.61
14:04:26|44412.88
14:04:27|44414.93
14:04:28|44410.2
14:04:29|44408.27
14:04:30|44411.34
14:04:31|44411.2
14:04:32|44411.27
14:04:33|44407.69
14:04:35|44407.89
14:04:36|44411.47
14:04:37|44412.01
14:04:37|44418.01
14:04:39|44425.22
14:04:41|44422.35
14:04:42|44417.55
14:04:43|44413.57
14:04:44|44414.04
14:04:45|44419.87
14:04:45|44419.11
14:04:46|44416.24
14:04:47|44423.38
14:04:49|44418.81
14:04:50|44422.05
14:04:51|44424.09
14:04:53|44418.98
14:04:54|44414.52
14:04:54|44414.07
14:04:56|44417.06
14:04:57|44416.13
14:04:57|44420.97
14:04:59|44418.86
14:04:59|44422.05
14:05:00|44425.97
14:05:02|44424.4
14:05:02|44422.
14:05:03|44427.6
14:05:05|44424.25
14:05:05|44425.3
14:05:06|44428.37
14:05:08|44437.35
14:05:09|44432.01
14:05:09|44432.92
14:05:11|44436.01
14:05:12|44439.71
14:05:12|44440.18
14:05:13|44442.
14:05:14|44444.4
14:05:16|44441.67
14:05:16|44448.
14:05:18|44451.5
14:05:19|44444.
14:05:20|44442.59
14:05:20|44437.98
14:05:22|44429.82
14:05:22|44438.16
14:05:23|44432.61
14:05:25|44435.87
14:05:25|44439.19
14:05:26|44440.6
14:05:28|44439.98
14:05:28|44440.86
14:05:29|44442.74
14:05:30|44441.21
14:05:31|44437.14
14:05:32|44438.95
14:05:34|44434.55
14:05:35|44437.01
14:05:37|44426.35
14:05:37|44431.77
14:05:40|44424.03
14:05:41|44415.
14:05:42|44420.34
14:05:42|44428.
14:05:44|44423.11
14:05:45|44423.11
14:05:46|44423.99
14:05:47|44422.08
14:05:49|44424.2
14:05:49|44418.18
14:05:51|44425.43
14:05:51|44415.66
14:05:52|44421.99
14:05:53|44423.66
14:05:55|44425.99
14:05:55|44425.99
14:05:56|44425.99
14:05:57|44436.
14:05:58|44431.86
14:05:59|44429.45
14:06:00|44424.63
14:06:01|44424.09
14:06:02|44433.87
14:06:03|44432.74
14:06:05|44430.32
14:06:05|44436.7
14:06:06|44432.41
14:06:07|44435.67
14:06:08|44436.85
14:06:09|44441.79
14:06:10|44441.72
14:06:11|44436.98
14:06:12|44441.72
14:06:13|44438.01
14:06:14|44437.74
14:06:15|44442.28
14:06:16|44439.73
14:06:17|44439.73
14:06:18|44442.07
14:06:19|44443.38
14:06:20|44445.8
14:06:22|44445.65
14:06:22|44443.28
14:06:23|44442.44
14:06:24|44441.05
14:06:25|44427.66
14:06:26|44431.33
14:06:27|44426.99
14:06:28|44437.67
14:06:29|44436.11
14:06:30|44434.39
14:06:31|44435.7
14:06:32|44433.35
14:06:33|44433.59
14:06:34|44431.92
14:06:36|44430.89
14:06:37|44430.83
14:06:39|44430.81
14:06:39|44430.81
14:06:40|44439.72
14:06:42|44439.7
14:06:42|44436.77
14:06:43|44434.01
14:06:45|44430.32
14:06:46|44430.54
14:06:47|44428.87
14:06:48|44431.93
14:06:49|44434.08
14:06:50|44431.97
14:06:51|44432.37
14:06:52|44432.6
14:06:53|44433.78
14:06:54|44434.88
14:06:56|44433.78
14:06:56|44436.7
14:06:57|44438.41
14:06:58|44435.5
14:07:00|44437.14
14:07:00|44440.22
14:07:02|44435.01
14:07:03|44434.72
14:07:03|44428.
14:07:04|44429.43
14:07:05|44431.14
14:07:06|44434.
14:07:07|44432.97
14:07:08|44432.24
14:07:09|44432.38
14:07:10|44436.98
14:07:11|44434.
14:07:12|44432.58
14:07:13|44421.22
14:07:15|44426.94
14:07:15|44427.29
14:07:16|44425.59
14:07:18|44420.2
14:07:18|44418.39
14:07:19|44418.74
14:07:20|44416.72
14:07:21|44417.14
14:07:22|44409.85
14:07:23|44416.17
14:07:25|44418.69
14:07:25|44418.54
14:07:26|44418.54
14:07:27|44420.94
14:07:28|44424.64
14:07:29|44428.91
14:07:31|44428.69
14:07:32|44427.95
14:07:32|44424.17
14:07:34|44427.18
14:07:35|44431.05
14:07:37|44432.63
14:07:38|44430.92
14:07:38|44442.28
14:07:39|44438.37
14:07:40|44436.84
14:07:42|44435.26
14:07:42|44435.25
14:07:44|44435.51
14:07:44|44437.78
14:07:46|44429.93
14:07:46|44430.45
14:07:48|44438.
14:07:48|44440.84
14:07:50|44441.23
14:07:51|44434.89
14:07:52|44438.
14:07:53|44437.03
14:07:54|44440.34
14:07:55|44441.71
14:07:56|44439.88
14:07:57|44444.38
14:07:59|44442.66
14:08:00|44442.8
14:08:01|44437.81
14:08:02|44441.58
14:08:03|44441.03
14:08:05|44434.13
14:08:06|44436.16
14:08:06|44434.17
14:08:07|44431.87
14:08:08|44434.75
14:08:09|44437.67
14:08:10|44439.55
14:08:11|44441.87
14:08:12|44443.75
14:08:13|44445.59
14:08:14|44441.36
14:08:16|44439.14
14:08:16|44447.7
14:08:17|44447.02
14:08:18|44457.04
14:08:19|44456.5
14:08:20|44456.55
14:08:22|44452.12
14:08:22|44451.56
14:08:23|44452.45
14:08:24|44449.92
14:08:25|44449.99
14:08:26|44444.34
14:08:27|44444.74
14:08:28|44445.44
14:08:29|44442.85
14:08:30|44438.9
14:08:32|44439.5
14:08:32|44443.84
14:08:33|44441.7
14:08:34|44443.65
14:08:35|44436.33
14:08:37|44438.
14:08:38|44440.
14:08:39|44445.02
14:08:41|44446.02
14:08:42|44449.26
14:08:43|44450.2
14:08:44|44450.58
14:08:44|44450.12
14:08:46|44451.99
14:08:47|44451.22
14:08:48|44448.
14:08:49|44449.67
14:08:50|44448.21
14:08:51|44445.
14:08:52|44445.56
14:08:54|44444.12
14:08:54|44449.98
14:08:55|44444.38
14:08:56|44446.27
14:08:57|44442.03
14:08:58|44436.81
14:08:59|44433.05
14:09:00|44431.48
14:09:01|44429.88
14:09:02|44428.34
14:09:03|44434.76
14:09:04|44435.51
14:09:05|44438.46
14:09:07|44434.
14:09:08|44426.02
14:09:10|44426.11
14:09:10|44420.04
14:09:12|44416.7
14:09:12|44419.76
14:09:13|44417.65
14:09:14|44413.86
14:09:15|44414.76
14:09:16|44409.74
14:09:17|44409.71
14:09:19|44409.43
14:09:19|44403.39
14:09:20|44402.8
14:09:22|44397.95
14:09:22|44392.
14:09:23|44386.02
14:09:24|44387.99
14:09:25|44385.59
14:09:27|44381.6
14:09:28|44382.38
14:09:28|44383.88
14:09:29|44382.7
14:09:30|44388.01
14:09:31|44388.2
14:09:33|44388.69
14:09:34|44381.86
14:09:34|44382.79
14:09:35|44384.57
14:09:37|44388.01
14:09:38|44389.9
14:09:39|44389.99
14:09:41|44390.46
14:09:42|44392.62
14:09:43|44393.62
14:09:43|44391.51
14:09:44|44392.28
14:09:46|44400.01
14:09:47|44405.64
14:09:48|44408.88
14:09:50|44405.43
14:09:51|44405.5
14:09:51|44401.99
14:09:53|44407.45
14:09:53|44409.18
14:09:54|44414.63
14:09:55|44413.78
14:09:56|44413.45
14:09:57|44414.95
14:09:59|44417.02
14:10:01|44420.1
14:10:01|44415.82
14:10:02|44419.84
14:10:03|44423.46
14:10:04|44424.42
14:10:05|44423.81
14:10:07|44428.12
14:10:08|44414.01
14:10:08|44416.16
14:10:09|44415.7
14:10:10|44415.71
14:10:12|44416.49
14:10:12|44420.34
14:10:14|44422.02
14:10:15|44424.15
14:10:16|44420.84
14:10:17|44419.51
14:10:18|44417.
14:10:19|44415.79
14:10:21|44408.85
14:10:21|44438.5
14:10:23|44431.31
14:10:24|44423.87
14:10:24|44425.75
14:10:25|44425.74
14:10:26|44422.1
14:10:28|44421.9
14:10:28|44419.
14:10:30|44420.01
14:10:30|44414.66
14:10:32|44415.75
14:10:32|44415.47
14:10:33|44417.71
14:10:35|44420.19
14:10:36|44405.66
14:10:37|44410.81
14:10:38|44412.03
14:10:39|44413.58
14:10:41|44413.43
14:10:41|44412.15
14:10:43|44403.99
14:10:44|44393.62
14:10:45|44393.86
14:10:46|44391.83
14:10:47|44393.57
14:10:48|44393.92
14:10:49|44392.59
14:10:51|44394.47
14:10:51|44392.25
14:10:53|44393.76
14:10:53|44392.01
14:10:54|44387.34
14:10:56|44391.43
14:10:56|44394.13
14:10:58|44396.48
14:10:58|44394.56
14:11:00|44397.34
14:11:01|44397.62
14:11:02|44394.54
14:11:03|44397.42
14:11:04|44386.99
14:11:04|44385.51
14:11:06|44389.9
14:11:07|44389.01
14:11:08|44385.68
14:11:09|44384.02
14:11:10|44380.5
14:11:11|44380.5
14:11:12|44382.42
14:11:13|44380.21
14:11:14|44377.29
14:11:15|44369.88
14:11:16|44369.57
14:11:17|44368.
14:11:18|44364.84
14:11:19|44358.46
14:11:20|44358.
14:11:21|44356.78
14:11:22|44358.57
14:11:23|44352.
14:11:24|44350.19
14:11:25|44350.24
14:11:26|44347.54
14:11:27|44348.13
14:11:28|44347.45
14:11:29|44344.
14:11:30|44347.12
14:11:31|44338.7
14:11:33|44346.42
14:11:33|44353.6
14:11:34|44354.
14:11:36|44356.43
14:11:36|44364.51
14:11:37|44364.54
14:11:38|44361.74
14:11:40|44362.13
14:11:41|44363.48
14:11:42|44358.
14:11:43|44357.35
14:11:44|44361.91
14:11:46|44366.98
14:11:47|44364.76
14:11:48|44365.52
14:11:49|44373.98
14:11:50|44373.68
14:11:51|44371.85
14:11:52|44369.77
14:11:53|44368.68
14:11:54|44372.02
14:11:55|44372.87
14:11:56|44372.82
14:11:57|44372.
14:11:58|44370.61
14:11:59|44370.7
14:12:01|44364.89
14:12:01|44365.99
14:12:03|44363.72
14:12:04|44359.11
14:12:04|44363.07
14:12:05|44363.99
14:12:06|44355.82
14:12:08|44355.46
14:12:08|44352.28
14:12:09|44353.72
14:12:10|44351.5
14:12:12|44344.
14:12:13|44343.86
14:12:13|44342.34
14:12:14|44339.
14:12:15|44339.64
14:12:16|44334.33
14:12:17|44337.7
14:12:18|44345.49
14:12:19|44347.96
14:12:20|44351.55
14:12:21|44348.8
14:12:23|44343.25
14:12:23|44340.81
14:12:24|44339.52
14:12:26|44334.02
14:12:26|44327.86
14:12:28|44322.61
14:12:29|44334.7
14:12:30|44330.81
14:12:31|44324.15
14:12:31|44328.72
14:12:33|44330.42
14:12:34|44336.65
14:12:35|44336.
14:12:35|44332.14
14:12:37|44332.
14:12:38|44330.15
14:12:38|44328.62
14:12:40|44328.66
14:12:42|44333.39
14:12:43|44332.06
14:12:44|44336.7
14:12:46|44334.01
14:12:47|44341.23
14:12:48|44340.16
14:12:48|44340.27
14:12:49|44339.18
14:12:50|44340.1
14:12:52|44344.22
14:12:53|44343.26
14:12:54|44340.36
14:12:54|44338.
14:12:55|44325.43
14:12:56|44327.39
14:12:58|44330.42
14:12:59|44330.15
14:13:00|44335.1
14:13:00|44339.28
14:13:01|44336.17
14:13:03|44335.71
14:13:03|44330.92
14:13:05|44330.98
14:13:06|44340.
14:13:07|44338.23
14:13:08|44342.22
14:13:09|44340.15
14:13:10|44346.12
14:13:11|44352.28
14:13:12|44348.74
14:13:13|44350.28
14:13:14|44352.65
14:13:15|44350.01
14:13:16|44342.15
14:13:17|44342.15
14:13:19|44343.15
14:13:20|44342.86
14:13:20|44344.64
14:13:21|44342.15
14:13:22|44343.88
14:13:23|44336.01
14:13:25|44338.25
14:13:25|44331.72
14:13:27|44336.02
14:13:27|44337.94
14:13:28|44333.74
14:13:30|44338.88
14:13:30|44343.88
14:13:31|44343.49
14:13:32|44343.29
14:13:33|44346.72
14:13:34|44348.
14:13:35|44351.04
14:13:36|44353.04
14:13:37|44349.44
14:13:38|44350.8
14:13:41|44351.53
14:13:42|44349.88
14:13:43|44350.21
14:13:43|44347.28
14:13:45|44344.12
14:13:46|44341.14
14:13:47|44344.
14:13:48|44350.39
14:13:49|44347.3
14:13:50|44349.98
14:13:51|44348.35
14:13:52|44348.73
14:13:53|44350.51
14:13:54|44352.23
14:13:55|44354.95
14:13:56|44354.95
14:13:57|44354.95
14:13:59|44362.73
14:14:00|44359.99
14:14:01|44353.19
14:14:02|44351.56
14:14:02|44350.36
14:14:03|44344.01
14:14:04|44345.45
14:14:05|44348.36
14:14:06|44347.49
14:14:08|44348.46
14:14:09|44346.89
14:14:10|44346.27
14:14:11|44345.48
14:14:12|44346.
14:14:13|44337.3
14:14:14|44334.65
14:14:15|44335.23
14:14:16|44333.45
14:14:17|44335.99
14:14:18|44334.75
14:14:20|44332.
14:14:20|44335.46
14:14:21|44337.06
14:14:22|44336.79
14:14:23|44334.84
14:14:24|44334.71
14:14:25|44341.28
14:14:26|44342.87
14:14:27|44338.83
14:14:28|44334.58
14:14:29|44339.34
14:14:30|44339.34
14:14:31|44336.43
14:14:32|44338.52
14:14:33|44338.13
14:14:35|44338.52
14:14:36|44337.66
14:14:37|44336.14
14:14:37|44336.3
14:14:38|44334.56
14:14:39|44334.7
14:14:41|44339.47
14:14:41|44344.22
14:14:43|44348.76
14:14:45|44349.26
14:14:46|44347.47
14:14:48|44347.36
14:14:49|44352.17
14:14:50|44352.15
14:14:52|44353.99
14:14:52|44355.
14:14:54|44351.76
14:14:54|44358.01
14:14:56|44356.41
14:14:56|44359.74
14:14:58|44355.11
14:14:59|44355.88
14:15:00|44355.88
14:15:01|44344.95
14:15:02|44341.65
14:15:03|44342.82
14:15:04|44345.86
14:15:05|44350.26
14:15:06|44336.05
14:15:07|44335.98
14:15:08|44333.51
14:15:09|44338.72
14:15:10|44340.96
14:15:11|44337.99
14:15:12|44337.99
14:15:13|44336.5
14:15:14|44334.29
14:15:15|44332.98
14:15:16|44330.42
14:15:17|44334.19
14:15:19|44333.54
14:15:19|44332.65
14:15:21|44328.06
14:15:21|44323.08
14:15:22|44320.66
14:15:23|44321.03
14:15:24|44325.98
14:15:25|44324.61
14:15:27|44324.92
14:15:27|44322.04
14:15:29|44321.93
14:15:29|44320.7
14:15:30|44317.9
14:15:32|44317.9
14:15:32|44320.19
14:15:33|44316.3
14:15:35|44307.75
14:15:35|44307.73
14:15:36|44305.45
14:15:37|44306.44
14:15:39|44307.33
14:15:40|44303.75
14:15:41|44304.98
14:15:41|44300.
14:15:42|44301.67
14:15:43|44299.12
14:15:45|44294.01
14:15:47|44291.49
14:15:49|44289.84
14:15:49|44290.86
14:15:51|44279.76
14:15:51|44283.92
14:15:53|44278.95
14:15:54|44277.82
14:15:55|44264.01
14:15:56|44279.3
14:15:57|44273.51
14:15:58|44278.52
14:15:59|44280.43
14:16:00|44279.89
14:16:01|44281.09
14:16:02|44284.08
14:16:03|44290.71
14:16:04|44302.13
14:16:05|44300.
14:16:06|44303.19
14:16:07|44306.14
14:16:08|44302.01
14:16:09|44302.02
14:16:10|44310.
14:16:11|44308.76
14:16:12|44310.18
14:16:13|44310.7
14:16:14|44314.01
14:16:15|44321.19
14:16:16|44322.01
14:16:17|44325.39
14:16:18|44326.22
14:16:19|44332.
14:16:20|44329.85
14:16:21|44322.04
14:16:22|44320.02
14:16:23|44329.39
14:16:24|44329.93
14:16:25|44332.47
14:16:27|44332.6
14:16:27|44332.59
14:16:28|44318.75
14:16:29|44313.61
14:16:30|44317.41
14:16:31|44321.27
14:16:32|44324.17
14:16:33|44322.59
14:16:34|44338.88
14:16:36|44335.83
14:16:37|44338.2
14:16:37|44334.86
14:16:39|44330.68
14:16:39|44331.94
14:16:40|44332.38
14:16:42|44332.6
14:16:42|44329.63
14:16:43|44323.01
14:16:45|44323.86
14:16:47|44319.7
14:16:49|44318.59
14:16:49|44314.
14:16:51|44317.87
14:16:51|44317.23
14:16:52|44317.12
14:16:54|44314.43
14:16:54|44323.76
14:16:56|44323.53
14:16:57|44320.04
14:16:58|44322.
14:16:59|44320.69
14:17:00|44317.95
14:17:00|44318.
14:17:02|44319.17
14:17:03|44316.
14:17:03|44312.6
14:17:04|44308.68
14:17:06|44309.96
14:17:07|44314.71
14:17:08|44318.41
14:17:09|44318.72
14:17:10|44321.83
14:17:11|44321.44
14:17:12|44314.05
14:17:13|44315.71
14:17:14|44314.98
14:17:15|44313.45
14:17:16|44310.6
14:17:17|44302.71
14:17:18|44303.72
14:17:19|44306.25
14:17:20|44309.88
14:17:21|44309.26
14:17:22|44308.39
14:17:23|44312.68
14:17:24|44311.16
14:17:25|44310.18
14:17:26|44309.19
14:17:27|44300.96
14:17:28|44303.25
14:17:29|44304.04
14:17:30|44308.84
14:17:31|44312.88
14:17:32|44310.95
14:17:34|44309.96
14:17:35|44312.72
14:17:35|44318.3
14:17:36|44318.48
14:17:37|44321.13
14:17:39|44319.04
14:17:39|44318.39
14:17:40|44323.81
14:17:41|44326.22
14:17:42|44328.16
14:17:43|44324.14
14:17:45|44332.6
14:17:46|44339.25
14:17:48|44334.64
14:17:48|44337.84
14:17:50|44337.88
14:17:50|44336.74
14:17:52|44337.88
14:17:53|44331.99
14:17:54|44331.99
14:17:55|44336.12
14:17:56|44338.
14:17:57|44337.62
14:17:58|44333.74
14:17:59|44340.38
14:18:00|44340.53
14:18:01|44341.73
14:18:02|44336.82
14:18:03|44333.18
14:18:04|44328.46
14:18:05|44328.46
14:18:06|44329.93
14:18:08|44325.86
14:18:08|44327.22
14:18:10|44328.
14:18:10|44329.76
14:18:11|44328.46
14:18:13|44329.29
14:18:14|44329.95
14:18:15|44329.95
14:18:16|44328.
14:18:17|44321.9
14:18:18|44323.84
14:18:20|44319.74
14:18:20|44323.86
14:18:21|44323.86
14:18:22|44323.88
14:18:23|44317.9
14:18:24|44311.5
14:18:26|44315.87
14:18:26|44321.88
14:18:27|44322.14
14:18:29|44324.45
14:18:29|44320.
14:18:30|44317.82
14:18:31|44317.42
14:18:33|44315.58
14:18:34|44314.92
14:18:35|44317.99
14:18:35|44319.99
14:18:37|44321.88
14:18:37|44317.71
14:18:38|44319.04
14:18:40|44319.15
14:18:40|44321.15
14:18:41|44321.15
14:18:42|44321.73
14:18:43|44322.9
14:18:44|44324.
14:18:45|44322.28
14:18:48|44320.84
14:18:49|44323.74
14:18:50|44323.74
14:18:51|44323.87
14:18:52|44318.89
14:18:53|44318.83
14:18:54|44317.25
14:18:55|44317.25
14:18:56|44316.7
14:18:57|44315.36
14:18:58|44315.05
14:18:59|44314.11
14:19:00|44309.4
14:19:01|44311.1
14:19:02|44309.81
14:19:03|44316.35
14:19:04|44322.04
14:19:05|44322.73
14:19:06|44329.26
14:19:07|44322.16
14:19:09|44322.62
14:19:09|44325.42
14:19:11|44325.56
14:19:11|44322.04
14:19:12|44322.04
14:19:13|44308.84
14:19:14|44309.05
14:19:15|44306.29
14:19:16|44308.87
14:19:18|44308.23
14:19:18|44306.75
14:19:20|44309.83
14:19:21|44304.28
14:19:21|44303.2
14:19:22|44303.54
14:19:23|44301.
14:19:25|44300.43
14:19:25|44300.25
14:19:27|44300.07
14:19:27|44303.06
14:19:29|44305.87
14:19:30|44304.58
14:19:30|44305.04
14:19:32|44307.72
14:19:33|44303.25
14:19:34|44303.25
14:19:35|44300.63
14:19:36|44300.63
14:19:36|44304.28
14:19:38|44306.45
14:19:39|44310.22
14:19:40|44310.02
14:19:41|44312.65
14:19:42|44312.81
14:19:43|44314.17
14:19:44|44313.88
14:19:45|44310.84
14:19:46|44313.99
14:19:47|44313.99
14:19:49|44317.04
14:19:50|44320.58
14:19:51|44319.1
14:19:52|44319.04
14:19:54|44319.04
14:19:55|44321.98
14:19:55|44319.92
14:19:56|44321.72
14:19:57|44319.98
14:19:58|44323.91
14:20:00|44329.98
14:20:01|44330.55
14:20:01|44331.41
14:20:02|44324.64
14:20:04|44328.
14:20:05|44328.
14:20:06|44321.74
14:20:07|44329.9
14:20:08|44333.69
14:20:09|44333.45
14:20:11|44335.85
14:20:11|44333.67
14:20:12|44333.54
14:20:13|44330.01
14:20:14|44329.78
14:20:16|44333.51
14:20:17|44328.01
14:20:18|44327.57
14:20:18|44325.53
14:20:19|44324.9
14:20:21|44315.48
14:20:22|44310.22
14:20:23|44309.23
14:20:24|44310.84
14:20:25|44309.56
14:20:26|44311.37
14:20:27|44315.82
14:20:28|44320.59
14:20:28|44318.19
14:20:29|44317.22
14:20:31|44319.67
14:20:32|44318.85
14:20:34|44321.87
14:20:34|44312.63
14:20:35|44308.07
14:20:36|44307.19
14:20:37|44307.42
14:20:38|44310.51
14:20:39|44306.16
14:20:40|44307.85
14:20:42|44308.51
14:20:42|44307.54
14:20:44|44302.88
14:20:45|44304.
14:20:45|44296.71
14:20:47|44299.2
14:20:47|44298.
14:20:49|44296.99
14:20:50|44290.
14:20:52|44287.77
14:20:52|44285.78
14:20:53|44283.73
14:20:55|44287.33
14:20:55|44286.53
14:20:56|44285.81
14:20:58|44292.02
14:20:58|44290.48
14:21:00|44294.38
14:21:01|44289.85
14:21:02|44290.79
14:21:03|44290.28
14:21:04|44289.51
14:21:05|44286.89
14:21:06|44286.28
14:21:07|44291.99
14:21:08|44290.14
14:21:09|44291.6
14:21:10|44290.7
14:21:11|44288.42
14:21:12|44289.74
14:21:13|44290.25
14:21:14|44293.28
14:21:15|44291.38
14:21:16|44289.43
14:21:17|44288.75
14:21:18|44283.52
14:21:20|44284.08
14:21:20|44284.08
14:21:22|44277.69
14:21:22|44272.36
14:21:24|44271.11
14:21:24|44274.35
14:21:26|44270.14
14:21:27|44273.5
14:21:28|44272.
14:21:28|44270.88
14:21:30|44269.83
14:21:30|44271.69
14:21:31|44271.24
14:21:33|44269.99
14:21:33|44269.87
14:21:34|44269.74
14:21:35|44272.61
14:21:37|44280.86
14:21:38|44284.49
14:21:39|44284.64
14:21:39|44281.14
14:21:41|44283.87
14:21:41|44283.42
14:21:43|44288.24
14:21:44|44290.34
14:21:45|44288.2
14:21:46|44288.2
14:21:47|44288.61
14:21:48|44287.01
14:21:49|44286.04
14:21:51|44285.84
14:21:52|44286.56
14:21:53|44286.57
14:21:54|44287.99
14:21:55|44289.81
14:21:56|44291.97
14:21:57|44288.38
14:21:59|44282.37
14:21:59|44285.12
14:22:00|44283.22
14:22:02|44285.28
14:22:03|44291.72
14:22:03|44287.88
14:22:04|44291.44
14:22:05|44296.59
14:22:07|44293.53
14:22:07|44293.82
14:22:08|44293.21
14:22:10|44295.49
14:22:11|44297.11
14:22:12|44295.4
14:22:12|44295.4
14:22:13|44295.4
14:22:15|44295.4
14:22:15|44297.44
14:22:17|44298.45
14:22:17|44293.99
14:22:18|44293.99
14:22:19|44294.28
14:22:21|44294.12
14:22:22|44297.82
14:22:23|44288.5
14:22:24|44277.92
14:22:25|44276.01
14:22:26|44282.34
14:22:27|44286.01
14:22:28|44296.59
14:22:29|44289.1
14:22:30|44289.83
14:22:31|44293.87
14:22:32|44291.74
14:22:33|44287.87
14:22:34|44284.
14:22:35|44288.51
14:22:36|44286.48
14:22:37|44288.5
14:22:38|44289.99
14:22:39|44283.
14:22:40|44290.46
14:22:41|44294.71
14:22:42|44291.13
14:22:43|44287.49
14:22:44|44288.
14:22:45|44292.92
14:22:46|44280.34
14:22:47|44283.77
14:22:48|44282.8
14:22:49|44285.77
14:22:50|44288.64
14:22:52|44297.75
14:22:53|44292.84
14:22:54|44294.
14:22:55|44293.88
14:22:56|44297.92
14:22:57|44296.54
14:22:58|44295.87
14:22:59|44295.14
14:23:00|44295.58
14:23:01|44291.9
14:23:01|44291.98
14:23:02|44291.98
14:23:05|44288.36
14:23:05|44290.52
14:23:06|44288.
14:23:07|44287.96
14:23:09|44288.32
14:23:10|44289.68
14:23:11|44289.86
14:23:11|44290.22
14:23:13|44290.22
14:23:14|44289.99
14:23:14|44289.88
14:23:15|44293.5
14:23:16|44293.98
14:23:18|44297.93
14:23:18|44299.91
14:23:19|44295.01
14:23:20|44295.01
14:23:22|44295.84
14:23:23|44297.44
14:23:24|44296.31
14:23:25|44294.03
14:23:26|44294.98
14:23:27|44299.6
14:23:28|44301.73
14:23:29|44304.19
14:23:30|44303.77
14:23:31|44304.28
14:23:32|44306.93
14:23:33|44307.71
14:23:33|44306.78
14:23:35|44307.61
14:23:36|44304.28
14:23:37|44304.28
14:23:38|44307.43
14:23:39|44309.02
14:23:40|44297.51
14:23:41|44294.12
14:23:42|44292.78
14:23:43|44293.25
14:23:44|44288.59
14:23:45|44292.
14:23:46|44298.84
14:23:47|44298.84
14:23:48|44298.18
14:23:49|44293.61
14:23:50|44289.82
14:23:51|44292.78
14:23:53|44295.01
14:23:54|44302.
14:23:55|44309.85
14:23:56|44308.5
14:23:58|44308.78
14:23:58|44306.01
14:23:59|44309.75
14:24:01|44309.75
14:24:02|44311.67
14:24:02|44309.6
14:24:04|44311.27
14:24:05|44319.88
14:24:06|44319.11
14:24:07|44318.16
14:24:08|44326.66
14:24:09|44332.
14:24:10|44326.18
14:24:12|44319.4
14:24:12|44319.4
14:24:14|44321.95
14:24:14|44323.88
14:24:15|44320.24
14:24:17|44314.92
14:24:17|44308.45
14:24:18|44316.5
14:24:19|44315.58
14:24:20|44315.98
14:24:21|44315.98
14:24:23|44309.76
14:24:24|44313.7
14:24:25|44310.12
14:24:25|44315.74
14:24:27|44313.86
14:24:28|44318.02
14:24:29|44316.32
14:24:30|44315.71
14:24:31|44315.71
14:24:32|44315.72
14:24:33|44315.72
14:24:34|44314.92
14:24:35|44312.77
14:24:36|44312.26
14:24:37|44313.99
14:24:38|44314.58
14:24:39|44315.48
14:24:40|44319.29
14:24:41|44316.7
14:24:42|44317.58
14:24:43|44318.06
14:24:44|44324.9
14:24:45|44325.43
14:24:46|44322.4
14:24:47|44323.88
14:24:48|44324.
14:24:49|44323.14
14:24:50|44323.26
14:24:51|44324.67
14:24:53|44323.88
14:24:55|44322.68
14:24:56|44321.78
14:24:57|44322.
14:24:58|44321.97
14:25:00|44324.58
14:25:01|44325.99
14:25:02|44329.73
14:25:03|44328.51
14:25:04|44329.43
14:25:05|44326.12
14:25:06|44329.86
14:25:07|44329.86
14:25:08|44329.86
14:25:09|44329.98
14:25:10|44327.96
14:25:11|44328.22
14:25:12|44325.75
14:25:13|44321.21
14:25:14|44324.72
14:25:15|44326.66
14:25:16|44326.66
14:25:17|44326.54
14:25:18|44322.89
14:25:19|44323.76
14:25:20|44324.37
14:25:21|44330.2
14:25:22|44328.61
14:25:23|44331.98
14:25:24|44330.88
14:25:25|44331.67
14:25:26|44328.99
14:25:27|44330.98
14:25:28|44329.33
14:25:29|44328.48
14:25:30|44328.94
14:25:31|44326.84
14:25:32|44323.21
14:25:33|44323.01
14:25:34|44323.41
14:25:35|44325.7
14:25:36|44328.72
14:25:37|44324.29
14:25:38|44327.7
14:25:39|44327.88
14:25:40|44323.6
14:25:41|44327.31
14:25:42|44330.21
14:25:43|44330.78
14:25:44|44330.9
14:25:45|44330.9
14:25:46|44329.78
14:25:48|44330.9
14:25:48|44337.19
14:25:49|44335.77
14:25:51|44337.63
14:25:52|44338.61
14:25:53|44340.64
14:25:55|44350.
14:25:56|44349.75
14:25:57|44352.
14:25:58|44354.
14:25:59|44350.14
14:26:00|44352.53
14:26:01|44354.
14:26:01|44349.11
14:26:03|44349.25
14:26:04|44347.88
14:26:05|44348.52
14:26:06|44341.83
14:26:07|44343.77
14:26:08|44339.71
14:26:09|44338.
14:26:10|44337.59
14:26:11|44338.05
14:26:12|44335.56
14:26:13|44334.87
14:26:14|44335.97
14:26:15|44337.99
14:26:16|44344.22
14:26:17|44342.26
14:26:18|44344.42
14:26:19|44341.08
14:26:20|44343.21
14:26:21|44343.46
14:26:22|44342.75
14:26:23|44342.01
14:26:24|44336.8
14:26:25|44335.98
14:26:26|44336.09
14:26:27|44343.
14:26:28|44371.17
14:26:29|44371.96
14:26:30|44368.26
14:26:31|44371.15
14:26:32|44368.7
14:26:33|44365.35
14:26:34|44360.88
14:26:35|44358.76
14:26:36|44347.88
14:26:37|44347.77
14:26:38|44347.96
14:26:39|44351.22
14:26:40|44351.99
14:26:41|44336.
14:26:43|44341.03
14:26:43|44339.93
14:26:44|44340.91
14:26:45|44344.2
14:26:46|44343.59
14:26:47|44343.46
14:26:48|44343.46
14:26:50|44338.86
14:26:51|44330.42
14:26:52|44329.2
14:26:53|44328.96
14:26:53|44332.18
14:26:55|44333.65
14:26:56|44331.91
14:26:58|44331.88
14:26:59|44331.88
14:27:00|44311.42
14:27:01|44315.12
14:27:02|44315.66
14:27:03|44315.2
14:27:04|44313.82
14:27:04|44317.46
14:27:05|44316.
14:27:07|44315.79
14:27:08|44318.52
14:27:09|44325.36
14:27:10|44323.73
14:27:11|44322.
14:27:11|44321.86
14:27:13|44321.87
14:27:14|44323.59
14:27:15|44313.72
14:27:16|44297.13
14:27:17|44300.78
14:27:18|44301.99
14:27:19|44305.31
14:27:20|44305.65
14:27:21|44304.53
14:27:22|44308.07
14:27:23|44306.67
14:27:25|44306.8
14:27:25|44307.98
14:27:26|44307.98
14:27:27|44309.7
14:27:28|44299.99
14:27:29|44305.8
14:27:31|44305.51
14:27:32|44305.59
14:27:32|44305.88
14:27:33|44300.
14:27:34|44302.93
14:27:35|44303.99
14:27:36|44302.17
14:27:37|44308.8
14:27:38|44301.17
14:27:39|44297.86
14:27:40|44299.88
14:27:42|44297.75
14:27:42|44299.15
14:27:44|44301.61
14:27:44|44300.16
14:27:45|44304.28
14:27:46|44303.04
14:27:47|44302.55
14:27:48|44301.74
14:27:50|44302.99
14:27:50|44301.88
14:27:51|44306.
14:27:53|44306.94
14:27:53|44313.99
14:27:54|44316.79
14:27:55|44317.08
14:27:58|44316.12
14:27:59|44318.75
14:27:59|44315.83
14:28:01|44315.23
14:28:02|44315.1
14:28:03|44317.6
14:28:05|44317.19
14:28:06|44337.53
14:28:06|44340.
14:28:08|44336.67
14:28:09|44343.99
14:28:09|44344.46
14:28:10|44337.99
14:28:11|44333.88
14:28:12|44335.15
14:28:13|44337.13
14:28:14|44336.21
14:28:16|44336.21
14:28:16|44336.1
14:28:17|44333.05
14:28:19|44331.29
14:28:20|44331.18
14:28:20|44332.16
14:28:22|44330.54
14:28:23|44331.89
14:28:23|44331.96
14:28:24|44332.
14:28:26|44333.23
14:28:26|44332.26
14:28:27|44332.5
14:28:28|44334.6
14:28:30|44333.24
14:28:31|44331.8
14:28:32|44333.23
14:28:33|44338.53
14:28:33|44336.68
14:28:35|44335.69
14:28:35|44335.82
14:28:37|44337.6
14:28:38|44335.28
14:28:39|44339.98
14:28:40|44338.88
14:28:41|44339.98
14:28:42|44339.22
14:28:43|44338.
14:28:44|44338.
14:28:45|44338.
14:28:46|44334.46
14:28:47|44339.75
14:28:48|44339.9
14:28:49|44337.63
14:28:50|44336.01
14:28:51|44337.11
14:28:52|44334.9
14:28:53|44338.
14:28:54|44338.27
14:28:55|44336.88
14:28:56|44339.78
14:28:58|44338.14
14:28:58|44336.43
14:29:00|44338.88
14:29:01|44338.07
14:29:03|44339.61
14:29:03|44341.55
14:29:04|44347.62
14:29:06|44344.69
14:29:07|44342.41
14:29:07|44346.61
14:29:09|44348.34
14:29:10|44349.59
14:29:11|44346.7
14:29:12|44349.98
14:29:13|44352.53
14:29:14|44349.27
14:29:15|44347.09
14:29:16|44346.89
14:29:17|44344.39
14:29:18|44344.39
14:29:19|44344.9
14:29:20|44342.34
14:29:21|44320.39
14:29:22|44315.99
14:29:24|44309.8
14:29:25|44309.69
14:29:26|44319.87
14:29:27|44318.08
14:29:28|44319.28
14:29:29|44316.21
14:29:30|44314.25
14:29:30|44314.24
14:29:32|44316.75
14:29:33|44336.01
14:29:33|44336.81
14:29:35|44336.07
14:29:35|44336.16
14:29:37|44336.64
14:29:39|44348.26
14:29:39|44346.04
14:29:40|44346.85
14:29:42|44339.77
14:29:42|44343.96
14:29:43|44342.11
14:29:44|44343.08
14:29:46|44344.12
14:29:47|44346.92
14:29:48|44345.22
14:29:48|44347.36
14:29:49|44344.34
14:29:50|44342.65
14:29:51|44342.07
14:29:52|44341.95
14:29:53|44340.4
14:29:55|44341.86
14:29:56|44340.4
14:29:56|44334.56
14:29:58|44336.04
14:30:00|44333.52
14:30:00|44333.21
14:30:01|44338.
14:30:03|44335.86
14:30:04|44341.99
14:30:05|44333.99
14:30:07|44327.4
14:30:07|44327.74
14:30:09|44329.86
14:30:10|44327.92
14:30:11|44330.
14:30:12|44331.05
14:30:13|44328.71
14:30:14|44327.59
14:30:15|44325.41
14:30:16|44325.68
14:30:17|44321.9
14:30:18|44320.56
14:30:19|44322.
14:30:20|44318.07
14:30:21|44316.88
14:30:22|44314.23
14:30:24|44316.
14:30:24|44316.75
14:30:25|44315.88
14:30:26|44313.9
14:30:28|44315.75
14:30:28|44315.8
14:30:29|44317.3
14:30:31|44318.
14:30:32|44316.41
14:30:33|44317.24
14:30:34|44293.58
14:30:34|44294.48
14:30:35|44291.68
14:30:36|44295.97
14:30:37|44288.91
14:30:39|44293.96
14:30:39|44315.98
14:30:40|44312.32
14:30:41|44312.15
14:30:43|44310.37
14:30:44|44312.
14:30:45|44307.48
14:30:46|44308.04
14:30:47|44310.33
14:30:48|44312.2
14:30:49|44310.61
14:30:50|44311.27
14:30:51|44314.92
14:30:52|44311.65
14:30:53|44309.47
14:30:54|44309.47
14:30:55|44308.22
14:30:56|44308.07
14:30:57|44311.79
14:30:58|44311.79
14:31:00|44310.92
14:31:01|44311.12
14:31:01|44309.12
14:31:03|44311.7
14:31:04|44310.58
14:31:05|44309.07
14:31:06|44309.74
14:31:07|44311.14
14:31:08|44305.04
14:31:09|44298.15
14:31:10|44300.81
14:31:11|44302.99
14:31:12|44301.98
14:31:13|44301.21
14:31:14|44300.69
14:31:15|44304.51
14:31:16|44299.93
14:31:17|44296.58
14:31:19|44294.81
14:31:19|44291.04
14:31:20|44293.04
14:31:21|44299.06
14:31:22|44297.15
14:31:23|44292.47
14:31:24|44290.98
14:31:26|44288.45
14:31:26|44288.2
14:31:27|44298.06
14:31:28|44297.46
14:31:29|44300.03
14:31:30|44298.93
14:31:31|44298.6
14:31:33|44301.98
14:31:33|44295.32
14:31:35|44297.16
14:31:35|44297.66
14:31:36|44294.23
14:31:37|44293.51
14:31:38|44290.3
14:31:39|44284.
14:31:40|44280.34
14:31:42|44282.97
14:31:42|44283.71
14:31:44|44284.75
14:31:45|44283.13
14:31:45|44286.18
14:31:46|44281.88
14:31:47|44284.57
14:31:49|44281.83
14:31:50|44284.4
14:31:51|44288.27
14:31:52|44284.18
14:31:53|44285.7
14:31:54|44284.79
14:31:55|44283.14
14:31:56|44282.23
14:31:57|44281.96
14:31:58|44281.99
14:32:00|44279.53
14:32:01|44280.73
14:32:02|44278.79
14:32:03|44281.51
14:32:05|44275.99
14:32:06|44274.26
14:32:07|44274.39
14:32:08|44276.53
14:32:10|44283.8
14:32:11|44281.87
14:32:12|44278.77
14:32:13|44279.15
14:32:14|44278.27
14:32:14|44273.3
14:32:16|44273.83
14:32:17|44273.68
14:32:17|44270.13
14:32:18|44271.29
14:32:20|44268.
14:32:21|44271.02
14:32:22|44269.12
14:32:23|44269.24
14:32:24|44268.62
14:32:25|44268.
14:32:25|44268.
14:32:27|44262.34
14:32:28|44262.47
14:32:28|44262.77
14:32:31|44262.2
14:32:31|44265.62
14:32:32|44264.01
14:32:33|44267.82
14:32:34|44271.19
14:32:35|44269.97
14:32:36|44271.93
14:32:37|44271.83
14:32:38|44275.28
14:32:40|44273.11
14:32:40|44275.95
14:32:42|44277.15
14:32:43|44301.65
14:32:44|44299.98
14:32:45|44297.26
14:32:46|44298.
14:32:47|44300.
14:32:48|44301.26
14:32:49|44301.14
14:32:50|44299.55
14:32:51|44299.93
14:32:52|44295.44
14:32:53|44296.09
14:32:54|44301.99
14:32:55|44299.9
14:32:56|44298.8
14:32:57|44297.71
14:32:58|44297.43
14:32:59|44294.63
14:33:00|44297.13
14:33:02|44297.13
14:33:04|44297.13
14:33:04|44299.35
14:33:06|44299.77
14:33:06|44293.61
14:33:07|44290.74
14:33:08|44289.99
14:33:09|44289.87
14:33:11|44287.76
14:33:11|44288.32
14:33:12|44289.48
14:33:14|44292.06
14:33:15|44292.61
14:33:15|44290.9
14:33:17|44291.73
14:33:18|44291.24
14:33:19|44286.01
14:33:20|44287.88
14:33:21|44286.27
14:33:22|44288.
14:33:23|44288.
14:33:24|44289.67
14:33:25|44287.77
14:33:26|44285.88
14:33:27|44282.45
14:33:28|44277.75
14:33:29|44276.38
14:33:30|44273.88
14:33:31|44275.09
14:33:32|44276.38
14:33:33|44274.78
14:33:34|44270.15
14:33:35|44271.47
14:33:35|44271.25
14:33:36|44268.18
14:33:38|44270.12
14:33:39|44268.94
14:33:40|44269.65
14:33:41|44269.65
14:33:42|44269.64
14:33:43|44267.84
14:33:44|44295.79
14:33:45|44293.85
14:33:46|44292.52
14:33:47|44291.39
14:33:48|44289.48
14:33:49|44286.86
14:33:50|44288.45
14:33:51|44295.24
14:33:52|44292.51
14:33:53|44293.32
14:33:54|44293.63
14:33:56|44291.22
14:33:56|44290.58
14:33:57|44291.69
14:33:59|44291.82
14:33:59|44296.38
14:34:01|44297.6
14:34:01|44298.89
14:34:03|44296.3
14:34:05|44299.7
14:34:06|44295.02
14:34:07|44296.23
14:34:07|44297.56
14:34:09|44297.43
14:34:10|44297.43
14:34:11|44300.
14:34:12|44299.96
14:34:13|44298.69
14:34:14|44300.
14:34:15|44300.09
14:34:17|44299.5
14:34:17|44300.61
14:34:18|44301.67
14:34:19|44301.99
14:34:21|44302.93
14:34:21|44302.85
14:34:22|44299.89
14:34:23|44297.14
14:34:25|44296.56
14:34:25|44298.83
14:34:26|44298.83
14:34:27|44298.56
14:34:29|44297.88
14:34:29|44292.9
14:34:30|44298.81
14:34:31|44299.86
14:34:32|44299.99
14:34:33|44299.86
14:34:34|44297.68
14:34:35|44297.12
14:34:37|44297.74
14:34:38|44297.74
14:34:38|44297.79
14:34:39|44297.74
14:34:41|44306.66
14:34:42|44309.6
14:34:42|44311.87
14:34:43|44311.97
14:34:45|44311.95
14:34:45|44313.65
14:34:46|44313.84
14:34:47|44317.58
14:34:48|44317.39
14:34:49|44317.87
14:34:51|44317.33
14:34:51|44317.56
14:34:52|44313.99
14:34:54|44315.82
14:34:54|44317.59
14:34:55|44312.2
14:34:57|44304.63
14:34:58|44305.81
14:34:59|44306.26
14:35:00|44309.27
14:35:01|44302.71
14:35:01|44304.35
14:35:03|44307.14
14:35:04|44307.69
14:35:06|44308.34
14:35:07|44309.43
14:35:09|44307.85
14:35:09|44307.85
14:35:10|44311.24
14:35:12|44312.5
14:35:12|44312.83
14:35:14|44312.75
14:35:14|44312.5
14:35:15|44316.29
14:35:17|44315.2
14:35:17|44316.26
14:35:19|44314.72
14:35:19|44316.99
14:35:20|44316.99
14:35:21|44314.12
14:35:22|44315.84
14:35:24|44315.84
14:35:24|44315.88
14:35:25|44315.81
14:35:26|44315.74
14:35:27|44322.89
14:35:28|44320.63
14:35:29|44320.16
14:35:30|44322.75
14:35:32|44321.38
14:35:33|44318.52
14:35:33|44319.29
14:35:35|44323.66
14:35:35|44323.16
14:35:37|44323.16
14:35:38|44323.16
14:35:39|44325.93
14:35:39|44325.26
14:35:42|44325.05
14:35:43|44323.71
14:35:44|44323.71
14:35:45|44317.2
14:35:45|44316.42
14:35:47|44318.49
14:35:47|44318.93
14:35:49|44318.01
14:35:49|44318.01
14:35:51|44318.
14:35:51|44319.99
14:35:52|44319.12
14:35:53|44318.56
14:35:55|44319.6
14:35:56|44316.57
14:35:56|44319.06
14:35:57|44319.59
14:35:59|44318.
14:35:59|44319.59
14:36:00|44319.59
14:36:01|44319.6
14:36:03|44320.25
14:36:04|44323.39
14:36:06|44324.42
14:36:07|44322.26
14:36:08|44322.26
14:36:09|44321.15
14:36:10|44323.99
14:36:11|44323.42
14:36:12|44321.02
14:36:13|44323.99
14:36:15|44325.63
14:36:16|44327.97
14:36:16|44332.19
14:36:18|44332.4
14:36:18|44333.13
14:36:19|44329.99
14:36:21|44330.33
14:36:22|44333.68
14:36:23|44333.54
14:36:24|44333.8
14:36:24|44335.44
14:36:25|44335.58
14:36:27|44337.55
14:36:27|44338.12
14:36:29|44340.39
14:36:30|44340.13
14:36:31|44344.27
14:36:32|44344.4
14:36:33|44344.17
14:36:34|44347.46
14:36:35|44350.2
14:36:35|44350.71
14:36:37|44350.65
14:36:38|44352.12
14:36:39|44352.12
14:36:40|44357.83
14:36:41|44359.49
14:36:42|44348.01
14:36:43|44345.01
14:36:44|44344.4
14:36:45|44344.75
14:36:47|44340.45
14:36:48|44343.64
14:36:48|44343.59
14:36:50|44347.2
14:36:50|44349.29
14:36:52|44349.29
14:36:53|44350.12
14:36:53|44350.14
14:36:55|44351.67
14:36:55|44353.71
14:36:56|44349.72
14:36:58|44350.79
14:36:58|44350.79
14:36:59|44353.57
14:37:00|44350.92
14:37:02|44352.12
14:37:03|44353.64
14:37:03|44353.33
14:37:05|44353.33
14:37:06|44348.
14:37:08|44341.55
14:37:09|44364.32
14:37:10|44364.38
14:37:12|44363.29
14:37:12|44362.88
14:37:14|44373.76
14:37:15|44374.05
14:37:16|44374.32
14:37:16|44374.04
14:37:17|44365.43
14:37:19|44363.11
14:37:20|44363.96
14:37:21|44359.79
14:37:22|44356.
14:37:23|44352.65
14:37:25|44352.91
14:37:25|44354.
14:37:26|44355.87
14:37:27|44357.97
14:37:29|44355.15
14:37:30|44352.23
14:37:31|44351.64
14:37:32|44352.84
14:37:33|44350.14
14:37:34|44350.67
14:37:35|44350.25
14:37:36|44349.62
14:37:37|44346.84
14:37:38|44347.87
14:37:39|44349.99
14:37:40|44348.66
14:37:41|44349.99
14:37:43|44350.13
14:37:43|44347.81
14:37:44|44347.84
14:37:46|44348.66
14:37:48|44350.06
14:37:49|44348.74
14:37:49|44353.94
14:37:51|44352.45
14:37:52|44352.28
14:37:53|44348.52
14:37:54|44349.86
14:37:55|44350.76
14:37:56|44348.24
14:37:57|44350.07
14:37:58|44347.6
14:37:59|44348.12
14:38:00|44346.
14:38:01|44345.88
14:38:02|44346.31
14:38:03|44346.06
14:38:03|44345.31
14:38:05|44345.5
14:38:07|44344.59
14:38:08|44344.59
14:38:09|44344.
14:38:09|44344.
14:38:11|44345.25
14:38:12|44350.
14:38:13|44348.39
14:38:14|44348.41
14:38:15|44347.33
14:38:16|44344.
14:38:18|44349.84
14:38:18|44352.43
14:38:20|44349.97
14:38:20|44349.17
14:38:21|44348.54
14:38:23|44347.16
14:38:23|44347.16
14:38:24|44347.16
14:38:25|44348.64
14:38:27|44348.64
14:38:28|44350.37
14:38:29|44349.6
14:38:30|44352.4
14:38:31|44352.4
14:38:32|44348.82
14:38:33|44345.15
14:38:34|44344.21
14:38:35|44346.06
14:38:36|44350.39
14:38:38|44353.28
14:38:38|44357.63
14:38:39|44358.15
14:38:40|44358.01
14:38:41|44353.98
14:38:43|44356.2
14:38:44|44355.05
14:38:45|44354.43
14:38:46|44352.23
14:38:46|44352.54
14:38:47|44352.09
14:38:48|44352.09
14:38:49|44353.42
14:38:51|44355.52
14:38:51|44357.57
14:38:53|44357.11
14:38:54|44357.57
14:38:55|44362.51
14:38:56|44360.35
14:38:57|44362.45
14:38:58|44362.45
14:38:59|44362.45
14:39:00|44363.44
14:39:01|44364.37
14:39:02|44362.91
14:39:03|44362.57
14:39:04|44362.45
14:39:05|44364.66
14:39:07|44364.65
14:39:07|44365.33
14:39:09|44366.65
14:39:10|44365.15
14:39:11|44368.39
14:39:11|44368.
14:39:13|44368.
14:39:14|44368.26
14:39:14|44370.02
14:39:16|44370.13
14:39:17|44368.33
14:39:18|44368.33
14:39:19|44371.69
14:39:20|44369.4
14:39:21|44365.58
14:39:22|44366.71
14:39:23|44364.22
14:39:24|44364.91
14:39:25|44364.91
14:39:27|44365.54
14:39:27|44369.14
14:39:29|44367.68
14:39:30|44365.52
14:39:31|44368.25
14:39:31|44368.25
14:39:33|44370.
14:39:33|44370.48
14:39:35|44368.61
14:39:35|44368.
14:39:37|44368.
14:39:37|44366.01
14:39:39|44369.08
14:39:40|44370.
14:39:40|44374.47
14:39:42|44373.09
14:39:43|44370.
14:39:44|44371.88
14:39:45|44368.01
14:39:46|44369.48
14:39:47|44370.87
14:39:48|44369.56
14:39:49|44368.25
14:39:50|44369.88
14:39:51|44370.75
14:39:52|44364.24
14:39:53|44366.28
14:39:54|44367.87
14:39:55|44367.87
14:39:56|44368.85
14:39:57|44362.04
14:39:58|44359.06
14:39:59|44361.72
14:40:00|44359.86
14:40:01|44359.62
14:40:02|44361.88
14:40:03|44363.99
14:40:04|44359.9
14:40:05|44357.57
14:40:06|44355.99
14:40:08|44355.88
14:40:09|44359.87
14:40:10|44361.01
14:40:11|44361.01
14:40:12|44360.14
14:40:13|44360.14
14:40:14|44362.36
14:40:15|44362.36
14:40:16|44360.
14:40:17|44361.2
14:40:18|44361.2
14:40:19|44361.2
14:40:20|44361.84
14:40:21|44377.7
14:40:22|44370.81
14:40:23|44370.96
14:40:24|44369.79
14:40:25|44369.17
14:40:26|44369.27
14:40:28|44370.
14:40:28|44370.13
14:40:29|44374.79
14:40:30|44374.58
14:40:32|44376.01
14:40:33|44377.85
14:40:33|44374.51
14:40:34|44374.62
14:40:35|44373.87
14:40:37|44372.01
14:40:37|44371.33
14:40:39|44371.28
14:40:39|44369.54
14:40:41|44373.02
14:40:42|44376.55
14:40:42|44374.01
14:40:43|44374.35
14:40:44|44374.82
14:40:45|44376.14
14:40:46|44375.41
14:40:48|44375.43
14:40:48|44377.97
14:40:49|44377.86
14:40:50|44373.59
14:40:51|44369.74
14:40:52|44370.54
14:40:53|44369.59
14:40:55|44367.57
14:40:55|44368.67
14:40:56|44368.67
14:40:57|44373.99
14:40:59|44372.32
14:41:00|44375.08
14:41:01|44372.23
14:41:02|44374.
14:41:03|44374.
14:41:04|44371.98
14:41:05|44371.86
14:41:06|44369.99
14:41:07|44371.18
14:41:08|44369.55
14:41:09|44372.98
14:41:10|44373.83
14:41:11|44372.01
14:41:13|44369.2
14:41:13|44369.4
14:41:15|44371.6
14:41:16|44369.67
14:41:16|44368.25
14:41:18|44371.6
14:41:19|44369.71
14:41:19|44369.71
14:41:20|44370.59
14:41:22|44370.
14:41:23|44365.98
14:41:24|44368.94
14:41:26|44369.81
14:41:27|44370.42
14:41:28|44369.75
14:41:29|44367.67
14:41:30|44370.4
14:41:31|44366.55
14:41:32|44366.55
14:41:32|44368.68
14:41:34|44368.68
14:41:35|44366.39
14:41:36|44369.65
14:41:37|44366.75
14:41:38|44363.44
14:41:39|44365.27
14:41:40|44364.69
14:41:42|44362.
14:41:43|44361.13
14:41:43|44361.86
14:41:44|44362.58
14:41:46|44362.
14:41:46|44362.91
14:41:47|44362.
14:41:48|44362.91
14:41:49|44363.74
14:41:50|44361.56
14:41:51|44361.69
14:41:53|44360.55
14:41:54|44359.99
14:41:55|44357.97
14:41:55|44359.71
14:41:56|44358.13
14:41:57|44360.2
14:41:59|44357.01
14:41:59|44360.24
14:42:00|44357.85
14:42:01|44356.6
14:42:02|44357.62
14:42:03|44359.03
14:42:04|44358.41
14:42:06|44360.5
14:42:07|44364.56
14:42:07|44366.18
14:42:08|44364.51
14:42:10|44365.58
14:42:12|44366.18
14:42:13|44366.02
14:42:14|44365.58
14:42:16|44366.05
14:42:16|44368.69
14:42:18|44368.69
14:42:19|44371.85
14:42:19|44371.48
14:42:20|44369.99
14:42:21|44369.99
14:42:22|44370.11
14:42:23|44371.61
14:42:25|44371.61
14:42:25|44369.86
14:42:26|44370.11
14:42:28|44372.35
14:42:29|44370.27
14:42:30|44372.47
14:42:31|44370.64
14:42:31|44370.91
14:42:32|44372.87
14:42:34|44372.87
14:42:35|44373.14
14:42:36|44370.74
14:42:36|44370.1
14:42:38|44368.74
14:42:39|44369.84
14:42:40|44381.14
14:42:41|44384.57
14:42:41|44384.22
14:42:43|44385.2
14:42:44|44387.06
14:42:45|44385.29
14:42:45|44386.3
14:42:46|44393.99
14:42:48|44396.48
14:42:49|44398.79
14:42:50|44399.47
14:42:51|44403.98
14:42:52|44411.27
14:42:53|44409.73
14:42:53|44412.05
14:42:55|44406.
14:42:56|44413.05
14:42:56|44405.45
14:42:58|44404.94
14:42:59|44407.91
14:43:00|44407.16
14:43:01|44401.09
14:43:01|44400.
14:43:02|44395.52
14:43:03|44393.98
14:43:05|44390.07
14:43:06|44392.25
14:43:07|44396.53
14:43:08|44395.39
14:43:09|44389.95
14:43:10|44388.66
14:43:12|44386.21
14:43:13|44388.57
14:43:14|44385.4
14:43:15|44385.13
14:43:16|44386.25
14:43:17|44388.71
14:43:18|44388.17
14:43:19|44384.81
14:43:20|44382.83
14:43:21|44381.55
14:43:22|44378.89
14:43:23|44376.
14:43:24|44374.
14:43:25|44372.31
14:43:26|44374.05
14:43:27|44374.07
14:43:28|44367.6
14:43:29|44376.99
14:43:30|44378.92
14:43:31|44376.12
14:43:32|44375.45
14:43:33|44372.57
14:43:34|44374.13
14:43:35|44374.13
14:43:36|44372.97
14:43:37|44371.56
14:43:39|44373.44
14:43:39|44375.13
14:43:41|44374.97
14:43:41|44374.97
14:43:43|44375.39
14:43:44|44376.19
14:43:44|44376.06
14:43:45|44374.
14:43:47|44376.26
14:43:47|44376.26
14:43:49|44374.
14:43:50|44375.72
14:43:51|44373.59
14:43:52|44374.
14:43:53|44374.
14:43:54|44374.48
14:43:55|44375.25
14:43:56|44374.02
14:43:57|44374.14
14:43:58|44374.14
14:43:59|44373.16
14:44:00|44374.01
14:44:01|44372.74
14:44:02|44367.15
14:44:03|44370.24
14:44:04|44370.24
14:44:05|44374.18
14:44:06|44373.52
14:44:07|44372.79
14:44:08|44369.38
14:44:09|44368.81
14:44:10|44370.37
14:44:11|44369.55
14:44:12|44369.55
14:44:14|44368.26
14:44:14|44367.41
14:44:17|44369.72
14:44:18|44368.36
14:44:18|44371.58
14:44:20|44372.14
14:44:21|44369.55
14:44:22|44369.55
14:44:24|44368.61
14:44:24|44368.61
14:44:26|44371.29
14:44:26|44370.
14:44:27|44370.
14:44:29|44373.46
14:44:30|44369.19
14:44:31|44369.19
14:44:32|44369.19
14:44:32|44371.16
14:44:33|44371.16
14:44:34|44370.82
14:44:35|44373.7
14:44:36|44373.7
14:44:37|44368.
14:44:39|44375.36
14:44:39|44375.36
14:44:40|44374.13
14:44:42|44374.01
14:44:42|44374.01
14:44:43|44374.01
14:44:44|44372.76
14:44:46|44373.08
14:44:46|44373.51
14:44:48|44373.39
14:44:48|44373.51
14:44:50|44373.59
14:44:51|44374.71
14:44:52|44372.02
14:44:53|44372.12
14:44:54|44373.31
14:44:56|44382.34
14:44:56|44384.14
14:44:57|44380.33
14:44:59|44381.6
14:44:59|44380.55
14:45:00|44380.
14:45:01|44380.3
14:45:02|44381.95
14:45:04|44380.33
14:45:04|44380.18
14:45:05|44378.01
14:45:07|44374.38
14:45:07|44373.67
14:45:09|44377.4
14:45:10|44377.4
14:45:11|44376.12
14:45:13|44375.17
14:45:13|44374.34
14:45:15|44371.63
14:45:16|44370.71
14:45:17|44368.73
14:45:19|44368.86
14:45:20|44368.86
14:45:21|44369.
14:45:22|44370.03
14:45:23|44369.91
14:45:25|44370.03
14:45:26|44372.64
14:45:26|44371.05
14:45:28|44370.65
14:45:29|44370.51
14:45:30|44374.41
14:45:30|44373.88
14:45:31|44374.62
14:45:32|44373.49
14:45:34|44373.17
14:45:34|44371.98
14:45:35|44373.41
14:45:36|44371.93
14:45:37|44375.48
14:45:38|44373.64
14:45:40|44373.64
14:45:40|44375.15
14:45:42|44375.15
14:45:43|44373.88
14:45:43|44373.88
14:45:45|44373.88
14:45:46|44371.38
14:45:47|44370.5
14:45:48|44370.
14:45:49|44370.83
14:45:49|44370.83
14:45:51|44370.83
14:45:52|44370.55
14:45:52|44373.16
14:45:53|44370.92
14:45:54|44370.73
14:45:56|44370.73
14:45:57|44369.33
14:45:57|44369.33
14:45:59|44369.33
14:46:00|44373.97
14:46:01|44370.13
14:46:02|44368.72
14:46:03|44371.55
14:46:04|44372.67
14:46:05|44377.67
14:46:06|44378.42
14:46:07|44378.37
14:46:09|44378.72
14:46:09|44381.31
14:46:11|44379.05
14:46:11|44381.3
14:46:13|44380.76
14:46:13|44381.99
14:46:14|44381.99
14:46:16|44381.6
14:46:17|44380.44
14:46:18|44383.84
14:46:19|44383.84
14:46:20|44379.1
14:46:21|44383.51
14:46:22|44379.23
14:46:24|44377.84
14:46:25|44376.34
14:46:25|44377.99
14:46:27|44375.25
14:46:28|44364.66
14:46:28|44367.4
14:46:30|44365.68
14:46:31|44363.35
14:46:31|44365.44
14:46:33|44365.69
14:46:34|44362.71
14:46:34|44363.11
14:46:35|44362.82
14:46:36|44363.18
14:46:38|44361.6
14:46:38|44362.69
14:46:39|44360.66
14:46:41|44359.4
14:46:41|44361.36
14:46:42|44356.78
14:46:44|44361.02
14:46:44|44359.81
14:46:46|44354.84
14:46:46|44356.29
14:46:48|44352.75
14:46:48|44355.03
14:46:50|44354.01
14:46:50|44356.46
14:46:51|44361.6
14:46:53|44360.12
14:46:53|44359.05
14:46:54|44359.05
14:46:56|44358.04
14:46:57|44357.06
14:46:58|44356.08
14:46:59|44357.8
14:47:00|44362.13
14:47:01|44360.13
14:47:01|44358.41
14:47:03|44360.1
14:47:04|44358.12
14:47:05|44358.12
14:47:06|44358.41
14:47:07|44358.41
14:47:08|44357.37
14:47:08|44357.37
14:47:10|44359.82
14:47:10|44359.97
14:47:12|44359.82
14:47:13|44359.7
14:47:14|44359.82
14:47:16|44358.12
14:47:16|44358.12
14:47:18|44362.01
14:47:20|44358.14
14:47:20|44358.14
14:47:22|44359.4
14:47:22|44359.4
14:47:24|44358.53
14:47:25|44358.53
14:47:26|44361.66
14:47:27|44361.66
14:47:28|44361.66
14:47:30|44361.55
14:47:31|44358.65
14:47:32|44361.16
14:47:32|44361.16
14:47:34|44360.64
14:47:35|44360.65
14:47:36|44362.9
14:47:37|44363.3
14:47:38|44375.48
14:47:39|44374.87
14:47:39|44372.35
14:47:41|44372.35
14:47:42|44371.51
14:47:42|44373.74
14:47:44|44372.88
14:47:45|44373.5
14:47:46|44372.14
14:47:47|44370.9
14:47:47|44369.84
14:47:49|44368.66
14:47:49|44368.66
14:47:52|44364.68
14:47:52|44365.74
14:47:54|44367.6
14:47:55|44367.48
14:47:55|44362.92
14:47:57|44364.77
14:47:57|44366.35
14:47:58|44361.85
14:48:00|44361.95
14:48:00|44361.81
14:48:01|44360.66
14:48:02|44360.8
14:48:03|44360.14
14:48:05|44360.13
14:48:05|44364.68
14:48:07|44362.16
14:48:07|44364.01
14:48:09|44360.72
14:48:09|44356.28
14:48:11|44359.55
14:48:12|44356.28
14:48:12|44358.22
14:48:13|44358.21
14:48:15|44356.91
14:48:16|44354.4
14:48:16|44357.28
14:48:18|44357.28
14:48:19|44356.54
14:48:20|44359.86
14:48:22|44357.75
14:48:23|44359.69
14:48:24|44359.69
14:48:25|44359.69
14:48:25|44359.69
14:48:26|44358.69
14:48:28|44369.99
14:48:28|44368.14
14:48:30|44369.28
14:48:31|44367.75
14:48:32|44361.45
14:48:33|44360.28
14:48:34|44362.88
14:48:35|44358.
14:48:36|44357.32
14:48:37|44357.3
14:48:38|44354.61
14:48:39|44352.4
14:48:40|44355.08
14:48:41|44355.45
14:48:42|44355.45
14:48:43|44340.03
14:48:44|44340.62
14:48:45|44335.12
14:48:46|44343.62
14:48:47|44361.
14:48:49|44356.67
14:48:49|44355.56
14:48:51|44362.16
14:48:51|44359.2
14:48:53|44358.19
14:48:53|44359.57
14:48:55|44356.98
14:48:55|44357.87
14:48:56|44354.55
14:48:57|44358.44
14:48:59|44359.57
14:49:00|44362.48
14:49:01|44360.53
14:49:02|44358.04
14:49:02|44357.06
14:49:03|44356.92
14:49:04|44355.99
14:49:05|44356.92
14:49:06|44356.14
14:49:07|44355.29
14:49:09|44353.93
14:49:09|44356.32
14:49:10|44353.68
14:49:12|44354.9
14:49:12|44351.94
14:49:13|44351.61
14:49:14|44351.48
14:49:15|44347.1
14:49:17|44347.84
14:49:17|44346.67
14:49:19|44346.41
14:49:19|44346.39
14:49:22|44346.51
14:49:23|44349.56
14:49:24|44349.56
14:49:25|44350.76
14:49:26|44348.88
14:49:27|44346.08
14:49:28|44347.19
14:49:29|44347.06
14:49:30|44346.79
14:49:31|44341.44
14:49:32|44343.88
14:49:34|44341.57
14:49:34|44342.77
14:49:36|44340.
14:49:36|44341.57
14:49:38|44337.69
14:49:39|44337.55
14:49:39|44338.01
14:49:41|44334.84
14:49:42|44338.87
14:49:42|44337.69
14:49:43|44334.18
14:49:45|44333.6
14:49:45|44338.61
14:49:47|44338.61
14:49:47|44337.95
14:49:49|44336.46
14:49:50|44337.96
14:49:51|44349.54
14:49:52|44349.21
14:49:53|44346.27
14:49:54|44353.4
14:49:55|44350.92
14:49:56|44350.58
14:49:57|44351.91
14:49:58|44350.58
14:49:59|44350.7
14:50:00|44351.56
14:50:02|44352.69
14:50:02|44355.92
14:50:04|44355.93
14:50:04|44359.01
14:50:06|44359.39
14:50:06|44362.17
14:50:07|44362.06
14:50:08|44362.01
14:50:09|44366.65
14:50:10|44365.
14:50:12|44365.64
14:50:12|44364.14
14:50:13|44363.69
14:50:15|44377.69
14:50:15|44375.47
14:50:17|44380.5
14:50:18|44375.61
14:50:19|44376.29
14:50:21|44376.29
14:50:21|44376.19
14:50:23|44375.96
14:50:24|44376.
14:50:25|44366.15
14:50:26|44365.06
14:50:27|44366.98
14:50:28|44365.36
14:50:29|44367.1
14:50:31|44365.1
14:50:31|44366.69
14:50:32|44366.24
14:50:34|44366.24
14:50:34|44368.
14:50:36|44367.29
14:50:37|44370.91
14:50:38|44370.91
14:50:38|44368.37
14:50:39|44367.99
14:50:41|44367.99
14:50:42|44368.9
14:50:43|44354.
14:50:44|44352.55
14:50:45|44354.44
14:50:46|44353.99
14:50:47|44352.57
14:50:48|44352.
14:50:48|44352.64
14:50:50|44352.32
14:50:51|44351.75
14:50:52|44349.41
14:50:53|44351.16
14:50:54|44352.63
14:50:55|44350.38
14:50:56|44352.23
14:50:57|44354.64
14:50:58|44352.23
14:50:59|44349.24
14:51:00|44346.
14:51:01|44338.
14:51:02|44336.15
14:51:03|44334.52
14:51:04|44332.71
14:51:05|44326.79
14:51:06|44324.59
14:51:07|44320.04
14:51:08|44320.
14:51:09|44319.73
14:51:10|44315.95
14:51:11|44318.02
14:51:13|44318.97
14:51:13|44314.48
14:51:15|44310.19
14:51:16|44311.65
14:51:16|44313.22
14:51:18|44308.
14:51:19|44307.92
14:51:20|44307.93
14:51:22|44304.01
14:51:23|44306.17
14:51:24|44308.13
14:51:24|44304.21
14:51:26|44304.21
14:51:26|44304.6
14:51:27|44302.81
14:51:28|44294.01
14:51:30|44298.
14:51:30|44296.4
14:51:31|44297.03
14:51:33|44295.43
14:51:34|44289.93
14:51:35|44293.59
14:51:36|44291.99
14:51:37|44292.51
14:51:38|44289.57
14:51:39|44288.76
14:51:40|44290.91
14:51:41|44290.92
14:51:42|44292.12
14:51:43|44290.86
14:51:45|44293.4
14:51:45|44300.
14:51:46|44293.63
14:51:47|44293.99
14:51:48|44294.04
14:51:49|44298.12
14:51:50|44296.04
14:51:52|44296.04
14:51:52|44295.88
14:51:53|44299.93
14:51:55|44298.3
14:51:56|44298.03
14:51:56|44300.17
14:51:57|44305.52
14:51:58|44305.79
14:51:59|44304.31
14:52:00|44310.77
14:52:02|44315.6
14:52:02|44318.76
14:52:03|44308.13
14:52:05|44303.78
14:52:06|44300.02
14:52:06|44300.13
14:52:07|44302.35
14:52:08|44302.
14:52:09|44303.44
14:52:10|44299.55
14:52:12|44300.01
14:52:13|44296.12
14:52:13|44297.06
14:52:14|44297.96
14:52:15|44297.96
14:52:16|44299.17
14:52:17|44298.32
14:52:18|44303.63
14:52:19|44304.28
14:52:21|44309.85
14:52:22|44309.85
14:52:23|44308.51
14:52:24|44308.51
14:52:26|44311.55
14:52:27|44311.54
14:52:28|44315.5
14:52:29|44316.01
14:52:30|44320.
14:52:31|44314.67
14:52:32|44316.35
14:52:33|44319.5
14:52:34|44314.67
14:52:35|44315.94
14:52:36|44308.48
14:52:37|44313.48
14:52:38|44313.88
14:52:39|44312.45
14:52:40|44311.03
14:52:41|44312.6
14:52:42|44312.6
14:52:43|44308.47
14:52:44|44316.82
14:52:45|44316.82
14:52:46|44314.12
14:52:47|44320.24
14:52:48|44322.09
14:52:49|44316.02
14:52:50|44312.4
14:52:51|44314.87
14:52:52|44317.59
14:52:53|44313.07
14:52:54|44317.54
14:52:56|44319.05
14:52:57|44318.75
14:52:57|44318.53
14:52:58|44318.53
14:52:59|44319.44
14:53:00|44317.73
14:53:01|44314.82
14:53:02|44318.
14:53:03|44323.76
14:53:04|44323.76
14:53:05|44321.67
14:53:06|44319.8
14:53:07|44320.24
14:53:08|44312.46
14:53:09|44314.92
14:53:10|44315.27
14:53:12|44312.53
14:53:13|44313.32
14:53:14|44309.74
14:53:15|44312.39
14:53:16|44317.1
14:53:17|44314.54
14:53:18|44314.21
14:53:19|44317.12
14:53:20|44317.12
14:53:22|44317.31
14:53:23|44318.36
14:53:25|44319.
14:53:26|44317.31
14:53:26|44320.14
14:53:28|44318.9
14:53:29|44328.45
14:53:30|44325.5
14:53:31|44324.99
14:53:32|44326.36
14:53:34|44325.82
14:53:34|44326.72
14:53:36|44326.
14:53:36|44323.61
14:53:38|44323.61
14:53:39|44325.56
14:53:40|44325.49
14:53:41|44323.39
14:53:42|44323.39
14:53:42|44316.01
14:53:44|44322.62
14:53:45|44320.01
14:53:46|44318.07
14:53:46|44319.
14:53:48|44319.57
14:53:49|44314.
14:53:49|44319.11
14:53:51|44316.83
14:53:52|44318.01
14:53:53|44322.13
14:53:54|44322.02
14:53:55|44323.84
14:53:56|44322.32
14:53:57|44322.3
14:53:58|44322.
14:53:59|44324.22
14:54:00|44322.12
14:54:01|44322.12
14:54:02|44327.35
14:54:03|44326.84
14:54:04|44327.13
14:54:05|44326.12
14:54:07|44328.26
14:54:07|44328.27
14:54:08|44324.12
14:54:09|44328.11
14:54:10|44328.11
14:54:12|44332.24
14:54:12|44332.49
14:54:14|44333.47
14:54:15|44336.59
14:54:16|44338.34
14:54:16|44339.46
14:54:17|44341.83
14:54:19|44340.17
14:54:20|44339.13
14:54:21|44339.91
14:54:23|44343.99
14:54:23|44340.55
14:54:24|44338.56
14:54:26|44336.93
14:54:27|44336.03
14:54:28|44331.67
14:54:29|44332.88
14:54:30|44332.04
14:54:31|44332.04
14:54:32|44333.73
14:54:33|44333.54
14:54:34|44336.21
14:54:35|44337.99
14:54:36|44337.25
14:54:38|44335.05
14:54:39|44335.99
14:54:39|44333.22
14:54:41|44333.99
14:54:41|44339.88
14:54:42|44343.62
14:54:44|44343.62
14:54:45|44344.25
14:54:46|44347.98
14:54:47|44348.06
14:54:48|44351.92
14:54:49|44350.25
14:54:50|44353.62
14:54:51|44355.44
14:54:52|44353.18
14:54:53|44353.31
14:54:54|44357.56
14:54:55|44359.27
14:54:56|44359.11
14:54:57|44354.9
14:54:58|44351.96
14:54:59|44350.31
14:55:00|44351.6
14:55:01|44355.99
14:55:02|44354.
14:55:03|44359.75
14:55:04|44357.7
14:55:05|44357.7
14:55:06|44355.94
14:55:07|44359.47
14:55:08|44360.24
14:55:09|44357.51
14:55:10|44359.47
14:55:11|44356.63
14:55:12|44356.63
14:55:13|44355.54
14:55:14|44355.54
14:55:15|44367.49
14:55:16|44369.
14:55:17|44369.09
14:55:18|44370.79
14:55:19|44374.34
14:55:21|44372.46
14:55:21|44375.48
14:55:23|44378.43
14:55:25|44379.88
14:55:25|44373.84
14:55:27|44373.68
14:55:28|44375.28
14:55:29|44371.07
14:55:30|44372.32
14:55:31|44370.78
14:55:33|44372.44
14:55:34|44373.59
14:55:35|44374.44
14:55:36|44374.44
14:55:36|44366.
14:55:37|44365.04
14:55:38|44366.
14:55:40|44362.78
14:55:41|44363.9
14:55:41|44365.58
14:55:42|44366.08
14:55:43|44362.49
14:55:45|44364.96
14:55:45|44365.02
14:55:46|44365.33
14:55:47|44365.33
14:55:49|44363.25
14:55:49|44365.99
14:55:50|44363.62
14:55:52|44363.62
14:55:53|44365.58
14:55:53|44367.74
14:55:54|44367.71
14:55:55|44366.95
14:55:57|44367.71
14:55:57|44366.24
14:55:59|44364.68
14:55:59|44365.14
14:56:01|44365.14
14:56:01|44362.12
14:56:02|44358.74
14:56:03|44363.64
14:56:04|44363.26
14:56:05|44363.55
14:56:07|44364.06
14:56:07|44364.13
14:56:09|44363.93
14:56:09|44364.68
14:56:10|44365.13
14:56:12|44364.45
14:56:12|44366.38
14:56:13|44368.01
14:56:14|44366.7
14:56:15|44366.32
14:56:16|44360.26
14:56:17|44361.35
14:56:18|44355.69
14:56:19|44357.26
14:56:21|44356.01
14:56:21|44357.57
14:56:22|44357.11
14:56:24|44361.56
14:56:25|44361.11
14:56:26|44361.3
14:56:27|44358.01
14:56:28|44362.58
14:56:29|44362.58
14:56:30|44364.43
14:56:31|44364.6
14:56:32|44362.05
14:56:33|44362.05
14:56:35|44360.83
14:56:36|44360.83
14:56:37|44360.83
14:56:37|44361.18
14:56:38|44361.18
14:56:39|44361.18
14:56:41|44365.43
14:56:41|44364.12
14:56:42|44364.12
14:56:43|44364.12
14:56:45|44365.04
14:56:46|44363.29
14:56:46|44365.07
14:56:47|44365.07
14:56:49|44363.28
14:56:50|44363.28
14:56:51|44363.16
14:56:52|44365.04
14:56:53|44364.65
14:56:55|44363.16
14:56:55|44362.23
14:56:56|44362.23
14:56:57|44362.99
14:56:58|44362.99
14:56:59|44365.26
14:57:01|44363.81
14:57:02|44365.19
14:57:03|44370.94
14:57:04|44371.36
14:57:05|44366.3
14:57:06|44366.4
14:57:07|44366.64
14:57:08|44365.96
14:57:09|44365.96
14:57:10|44358.01
14:57:11|44366.94
14:57:12|44362.05
14:57:13|44362.05
14:57:14|44360.12
14:57:15|44358.56
14:57:16|44362.17
14:57:18|44364.48
14:57:18|44370.5
14:57:19|44368.07
14:57:20|44368.07
14:57:21|44369.62
14:57:22|44368.62
14:57:23|44364.2
14:57:25|44364.86
14:57:26|44365.99
14:57:26|44364.15
14:57:28|44365.73
14:57:29|44365.6
14:57:30|44365.6
14:57:31|44365.6
14:57:31|44365.6
14:57:33|44365.48
14:57:34|44365.48
14:57:35|44365.6
14:57:36|44363.34
14:57:37|44363.34
14:57:38|44360.34
14:57:39|44359.92
14:57:40|44361.16
14:57:41|44362.91
14:57:42|44363.46
14:57:43|44363.2
14:57:44|44363.2
14:57:45|44361.1
14:57:46|44361.1
14:57:47|44361.22
14:57:48|44361.22
14:57:49|44361.22
14:57:50|44361.21
14:57:51|44362.58
14:57:52|44361.21
14:57:53|44361.21
14:57:54|44360.4
14:57:55|44360.4
14:57:56|44360.4
14:57:57|44360.4
14:57:58|44360.25
14:57:59|44360.37
14:58:00|44358.01
14:58:01|44358.01
14:58:02|44359.39
14:58:04|44356.55
14:58:04|44357.06
14:58:06|44356.38
14:58:07|44359.83
14:58:07|44360.13
14:58:09|44360.26
14:58:10|44364.81
14:58:11|44365.01
14:58:11|44365.01
14:58:13|44362.27
14:58:14|44362.27
14:58:15|44363.5
14:58:16|44361.8
14:58:16|44363.85
14:58:18|44361.93
14:58:19|44362.14
14:58:19|44361.92
14:58:21|44360.24
14:58:22|44358.95
14:58:23|44358.95
14:58:25|44359.07
14:58:25|44359.88
14:58:27|44358.8
14:58:28|44357.57
14:58:29|44358.39
14:58:30|44356.94
14:58:31|44348.53
14:58:33|44348.37
14:58:34|44353.78
14:58:35|44360.29
14:58:36|44361.77
14:58:37|44359.84
14:58:38|44358.86
14:58:40|44359.4
14:58:40|44361.23
14:58:42|44361.23
14:58:43|44362.57
14:58:43|44366.29
14:58:45|44364.17
14:58:45|44364.17
14:58:46|44365.91
14:58:48|44368.
14:58:49|44370.5
14:58:50|44371.63
14:58:50|44373.14
14:58:52|44369.51
14:58:53|44370.01
14:58:54|44363.45
14:58:55|44358.01
14:58:56|44360.26
14:58:57|44360.27
14:58:58|44360.2
14:58:58|44362.3
14:58:59|44362.3
14:59:00|44358.67
14:59:01|44361.39
14:59:03|44361.27
14:59:04|44360.55
14:59:05|44360.98
14:59:06|44358.78
14:59:07|44358.14
14:59:09|44360.78
14:59:09|44362.91
14:59:10|44366.42
14:59:11|44360.55
14:59:12|44361.16
14:59:14|44358.32
14:59:14|44360.38
14:59:16|44361.29
14:59:17|44364.86
14:59:18|44364.86
14:59:19|44373.23
14:59:20|44375.74
14:59:21|44373.35
14:59:22|44373.94
14:59:23|44373.59
14:59:24|44370.8
14:59:25|44373.96
14:59:26|44372.82
14:59:28|44374.03
14:59:29|44374.03
14:59:29|44373.78
14:59:31|44374.03
14:59:32|44374.03
14:59:33|44370.16
14:59:34|44374.
14:59:34|44371.99
14:59:35|44370.01
14:59:37|44368.84
14:59:37|44370.13
14:59:39|44370.56
14:59:40|44373.14
14:59:41|44375.13
14:59:42|44375.13
14:59:43|44375.13
14:59:45|44373.33
14:59:45|44370.92
14:59:47|44373.2
14:59:48|44370.42
14:59:49|44370.42
14:59:50|44371.96
14:59:51|44366.38
14:59:51|44368.44
14:59:53|44370.77
14:59:54|44370.6
14:59:55|44370.77
14:59:56|44368.85
14:59:57|44366.98
14:59:58|44370.92
14:59:59|44371.71
15:00:00|44395.44
15:00:01|44392.78
15:00:02|44393.19
15:00:04|44393.16
15:00:05|44391.69
15:00:07|44387.85
15:00:07|44389.1
15:00:08|44386.94
15:00:09|44385.79
15:00:10|44381.68
15:00:12|44385.99
15:00:12|44385.69
15:00:13|44383.89
15:00:14|44381.99
15:00:16|44375.48
15:00:17|44377.99
15:00:18|44379.57
15:00:19|44382.2
15:00:20|44381.75
15:00:20|44378.74
15:00:22|44379.99
15:00:22|44383.5
15:00:24|44381.8
15:00:24|44381.11
15:00:25|44378.84
15:00:27|44370.01
15:00:28|44375.69
15:00:29|44379.01
15:00:30|44378.89
15:00:31|44376.57
15:00:33|44376.25
15:00:34|44375.36
15:00:35|44377.58
15:00:36|44374.52
15:00:37|44373.65
15:00:39|44373.71
15:00:40|44371.95
15:00:40|44371.32
15:00:41|44370.
15:00:43|44371.88
15:00:45|44373.46
15:00:46|44371.28
15:00:47|44374.
15:00:47|44373.88
15:00:49|44373.88
15:00:49|44373.88
15:00:51|44373.88
15:00:52|44373.72
15:00:53|44373.48
15:00:53|44373.15
15:00:55|44372.79
15:00:56|44375.52
15:00:56|44375.52
15:00:58|44372.61
15:00:58|44372.4
15:01:00|44373.59
15:01:00|44371.
15:01:01|44371.02
15:01:02|44371.14
15:01:03|44373.24
15:01:04|44373.11
15:01:05|44371.84
15:01:06|44372.9
15:01:08|44364.53
15:01:09|44365.49
15:01:09|44369.26
15:01:10|44367.66
15:01:11|44366.13
15:01:13|44365.81
15:01:14|44365.66
15:01:14|44364.17
15:01:16|44365.96
15:01:16|44367.32
15:01:17|44364.74
15:01:19|44362.25
15:01:20|44361.34
15:01:20|44360.01
15:01:22|44360.25
15:01:22|44354.
15:01:23|44354.25
15:01:26|44354.37
15:01:27|44353.7
15:01:28|44352.28
15:01:30|44354.9
15:01:31|44354.9
15:01:33|44353.42
15:01:34|44354.78
15:01:35|44353.31
15:01:36|44353.31
15:01:36|44353.31
15:01:38|44351.09
15:01:39|44353.04
15:01:40|44351.47
15:01:42|44354.53
15:01:42|44355.68
15:01:44|44355.68
15:01:44|44353.13
15:01:46|44356.95
15:01:47|44356.95
15:01:47|44355.12
15:01:48|44354.9
15:01:50|44354.9
15:01:51|44350.4
15:01:52|44350.1
15:01:52|44351.76
15:01:54|44351.64
15:01:55|44352.55
15:01:57|44348.28
15:01:58|44350.65
15:01:59|44348.69
15:01:59|44348.69
15:02:00|44348.81
15:02:01|44345.1
15:02:03|44348.21
15:02:04|44348.76
15:02:04|44348.81
15:02:06|44347.04
15:02:06|44346.67
15:02:08|44343.03
15:02:09|44344.03
15:02:09|44346.45
15:02:10|44348.04
15:02:11|44346.13
15:02:12|44346.19
15:02:14|44350.01
15:02:14|44351.81
15:02:15|44351.54
15:02:16|44348.75
15:02:18|44352.47
15:02:18|44350.6
15:02:19|44350.46
15:02:20|44347.1
15:02:22|44345.03
15:02:23|44344.9
15:02:23|44347.1
15:02:24|44347.47
15:02:26|44343.81
15:02:26|44344.25
15:02:27|44344.25
15:02:28|44342.73
15:02:30|44344.71
15:02:32|44344.87
15:02:33|44347.42
15:02:34|44347.33
15:02:34|44344.39
15:02:35|44344.39
15:02:37|44346.23
15:02:38|44346.23
15:02:39|44347.65
15:02:40|44344.22
15:02:41|44344.22
15:02:42|44345.05
15:02:43|44344.9
15:02:45|44346.33
15:02:46|44344.89
15:02:46|44341.99
15:02:48|44341.59
15:02:49|44341.34
15:02:49|44339.02
15:02:51|44338.9
15:02:52|44337.63
15:02:53|44338.52
15:02:54|44340.84
15:02:55|44337.94
15:02:56|44337.46
15:02:57|44337.46
15:02:58|44337.46
15:02:59|44334.61
15:03:00|44336.12
15:03:01|44334.17
15:03:02|44334.74
15:03:03|44333.54
15:03:04|44330.1
15:03:05|44332.12
15:03:06|44333.29
15:03:07|44334.84
15:03:08|44338.09
15:03:09|44337.16
15:03:10|44337.16
15:03:11|44338.56
15:03:12|44338.56
15:03:13|44346.77
15:03:14|44347.93
15:03:16|44350.62
15:03:16|44354.84
15:03:17|44356.94
15:03:18|44357.77
15:03:20|44357.06
15:03:20|44341.99
15:03:21|44339.94
15:03:22|44340.08
15:03:24|44340.08
15:03:24|44360.58
15:03:25|44365.38
15:03:26|44363.76
15:03:27|44359.64
15:03:28|44363.24
15:03:30|44358.49
15:03:31|44358.01
15:03:32|44355.96
15:03:33|44358.61
15:03:35|44358.61
15:03:36|44358.8
15:03:36|44358.61
15:03:38|44357.68
15:03:39|44357.35
15:03:40|44356.24
15:03:40|44356.
15:03:42|44355.09
15:03:43|44356.3
15:03:44|44358.88
15:03:45|44359.88
15:03:46|44357.65
15:03:47|44359.76
15:03:49|44358.32
15:03:49|44357.99
15:03:50|44355.9
15:03:51|44357.45
15:03:53|44357.45
15:03:53|44359.62
15:03:54|44358.34
15:03:55|44357.57
15:03:56|44359.36
15:03:57|44359.36
15:03:59|44359.36
15:03:59|44359.24
15:04:01|44356.
15:04:01|44358.6
15:04:03|44357.79
15:04:04|44357.75
15:04:05|44358.
15:04:06|44355.51
15:04:07|44355.69
15:04:08|44355.69
15:04:09|44354.16
15:04:10|44345.88
15:04:11|44342.49
15:04:12|44345.49
15:04:13|44345.37
15:04:14|44345.37
15:04:15|44345.49
15:04:16|44346.38
15:04:17|44345.41
15:04:18|44345.41
15:04:19|44345.41
15:04:21|44345.83
15:04:22|44346.63
15:04:23|44349.15
15:04:24|44348.58
15:04:25|44351.9
15:04:26|44353.94
15:04:27|44353.88
15:04:28|44351.
15:04:29|44351.
15:04:30|44350.5
15:04:32|44352.39
15:04:33|44351.68
15:04:34|44362.19
15:04:35|44361.81
15:04:36|44371.11
15:04:37|44371.11
15:04:38|44373.89
15:04:39|44376.14
15:04:41|44378.93
15:04:41|44380.74
15:04:43|44383.37
15:04:44|44383.95
15:04:45|44381.48
15:04:45|44381.13
15:04:47|44380.44
15:04:48|44381.15
15:04:49|44375.57
15:04:50|44375.7
15:04:51|44374.
15:04:52|44373.59
15:04:53|44370.38
15:04:53|44369.19
15:04:55|44371.47
15:04:56|44371.35
15:04:57|44368.25
15:04:58|44368.25
15:04:59|44373.46
15:05:00|44374.3
15:05:01|44374.26
15:05:02|44372.01
15:05:03|44373.49
15:05:05|44371.93
15:05:05|44374.13
15:05:06|44374.79
15:05:07|44376.13
15:05:08|44376.82
15:05:10|44380.21
15:05:10|44383.26
15:05:11|44380.
15:05:12|44380.2
15:05:13|44384.
15:05:14|44383.32
15:05:15|44385.87
15:05:16|44381.6
15:05:17|44380.53
15:05:19|44379.99
15:05:19|44379.88
15:05:20|44379.88
15:05:21|44372.01
15:05:22|44373.87
15:05:24|44372.71
15:05:24|44376.65
15:05:26|44376.44
15:05:27|44379.07
15:05:28|44379.07
15:05:28|44378.3
15:05:29|44378.
15:05:31|44378.
15:05:31|44379.22
15:05:33|44384.48
15:05:35|44383.37
15:05:35|44386.15
15:05:37|44385.59
15:05:37|44390.46
15:05:39|44392.
15:05:40|44392.02
15:05:41|44389.62
15:05:43|44393.23
15:05:44|44398.01
15:05:44|44398.02
15:05:45|44396.86
15:05:47|44400.38
15:05:48|44401.17
15:05:49|44400.54
15:05:49|44398.92
15:05:51|44396.
15:05:52|44395.39
15:05:53|44394.66
15:05:53|44394.72
15:05:55|44392.3
15:05:56|44394.76
15:05:57|44396.
15:05:58|44394.88
15:05:59|44395.46
15:06:00|44399.35
15:06:01|44395.63
15:06:02|44395.34
15:06:03|44398.94
15:06:04|44398.27
15:06:05|44401.65
15:06:06|44401.02
15:06:07|44401.28
15:06:09|44401.41
15:06:10|44401.41
15:06:10|44401.41
15:06:11|44402.19
15:06:12|44405.11
15:06:13|44404.03
15:06:14|44406.87
15:06:15|44405.6
15:06:16|44404.41
15:06:17|44409.5
15:06:19|44410.42
15:06:20|44417.99
15:06:20|44416.86
15:06:21|44413.92
15:06:22|44412.77
15:06:23|44413.8
15:06:24|44413.06
15:06:25|44412.
15:06:26|44412.27
15:06:27|44408.27
15:06:29|44411.59
15:06:29|44407.48
15:06:30|44408.25
15:06:31|44404.59
15:06:32|44404.34
15:06:34|44407.83
15:06:35|44405.66
15:06:36|44404.07
15:06:37|44405.99
15:06:38|44406.46
15:06:39|44406.57
15:06:40|44410.02
15:06:41|44413.69
15:06:42|44412.62
15:06:44|44415.76
15:06:44|44410.78
15:06:45|44411.8
15:06:46|44410.38
15:06:47|44409.07
15:06:49|44408.82
15:06:50|44409.5
15:06:50|44403.4
15:06:52|44406.
15:06:52|44407.07
15:06:53|44406.81
15:06:54|44408.3
15:06:55|44408.3
15:06:56|44408.19
15:06:57|44408.07
15:06:59|44409.55
15:06:59|44409.17
15:07:00|44408.92
15:07:01|44408.25
15:07:03|44408.95
15:07:03|44407.9
15:07:04|44407.9
15:07:06|44407.38
15:07:06|44408.46
15:07:07|44409.34
15:07:09|44407.32
15:07:09|44409.02
15:07:10|44407.24
15:07:12|44406.05
15:07:12|44406.06
15:07:13|44405.1
15:07:14|44405.1
15:07:15|44405.1
15:07:17|44405.1
15:07:17|44405.36
15:07:18|44406.83
15:07:20|44406.57
15:07:20|44406.57
15:07:21|44408.21
15:07:23|44409.18
15:07:23|44409.84
15:07:24|44409.64
15:07:26|44407.16
15:07:26|44406.98
15:07:28|44407.7
15:07:28|44409.83
15:07:30|44408.69
15:07:30|44410.6
15:07:31|44409.87
15:07:32|44407.81
15:07:34|44407.81
15:07:35|44409.6
15:07:37|44418.08
15:07:38|44416.75
15:07:39|44417.91
15:07:40|44411.48
15:07:41|44408.95
15:07:42|44410.93
15:07:43|44415.78
15:07:44|44413.25
15:07:45|44410.51
15:07:46|44407.01
15:07:47|44408.91
15:07:48|44410.8
15:07:50|44408.09
15:07:51|44406.07
15:07:51|44408.27
15:07:52|44408.27
15:07:54|44409.98
15:07:54|44413.
15:07:57|44413.4
15:07:57|44411.98
15:07:59|44411.98
15:08:00|44413.86
15:08:01|44414.63
15:08:02|44412.12
15:08:03|44413.99
15:08:04|44411.13
15:08:05|44410.97
15:08:07|44410.97
15:08:07|44405.98
15:08:08|44407.97
15:08:09|44410.14
15:08:10|44409.59
15:08:11|44410.85
15:08:13|44409.72
15:08:14|44412.32
15:08:15|44414.63
15:08:16|44411.94
15:08:17|44411.3
15:08:18|44415.17
15:08:19|44415.17
15:08:20|44415.42
15:08:21|44415.27
15:08:22|44410.8
15:08:23|44410.54
15:08:24|44410.67
15:08:25|44410.67
15:08:26|44403.99
15:08:27|44400.88
15:08:28|44401.87
15:08:30|44397.64
15:08:30|44396.66
15:08:31|44396.4
15:08:33|44395.87
15:08:33|44395.99
15:08:35|44383.21
15:08:35|44385.83
15:08:36|44375.78
15:08:38|44376.08
15:08:39|44370.01
15:08:39|44370.32
15:08:41|44370.48
15:08:41|44380.27
15:08:42|44376.01
15:08:44|44378.13
15:08:45|44378.13
15:08:47|44376.59
15:08:48|44377.75
15:08:48|44374.86
15:08:49|44375.91
15:08:51|44376.87
15:08:52|44378.12
15:08:53|44374.01
15:08:54|44371.95
15:08:55|44374.49
15:08:56|44374.12
15:08:57|44369.47
15:08:58|44370.71
15:08:59|44374.4
15:09:00|44373.76
15:09:01|44372.37
15:09:01|44371.99
15:09:03|44365.58
15:09:03|44361.6
15:09:05|44358.2
15:09:05|44357.16
15:09:07|44358.4
15:09:08|44352.
15:09:10|44356.7
15:09:11|44357.74
15:09:12|44351.5
15:09:12|44354.85
15:09:14|44354.85
15:09:15|44349.84
15:09:16|44348.7
15:09:17|44348.97
15:09:17|44349.93
15:09:18|44349.82
15:09:19|44350.59
15:09:20|44350.59
15:09:21|44353.86
15:09:22|44351.71
15:09:23|44363.8
15:09:24|44356.65
15:09:26|44357.25
15:09:26|44359.8
15:09:27|44360.31
15:09:30|44359.28
15:09:31|44356.7
15:09:32|44361.62
15:09:33|44365.28
15:09:33|44362.49
15:09:35|44362.16
15:09:36|44373.19
15:09:38|44370.33
15:09:39|44369.52
15:09:41|44370.59
15:09:41|44370.4
15:09:42|44368.21
15:09:43|44371.1
15:09:44|44373.08
15:09:45|44369.74
15:09:46|44369.38
15:09:47|44369.24
15:09:49|44369.12
15:09:50|44369.12
15:09:50|44369.73
15:09:52|44372.53
15:09:53|44372.
15:09:54|44370.
15:09:55|44372.27
15:09:55|44376.18
15:09:57|44378.18
15:09:58|44376.01
15:09:58|44376.01
15:09:59|44373.98
15:10:01|44375.48
15:10:02|44377.2
15:10:03|44374.74
15:10:04|44374.76
15:10:05|44374.76
15:10:06|44376.13
15:10:06|44374.01
15:10:07|44375.49
15:10:09|44375.02
15:10:10|44377.08
15:10:11|44373.47
15:10:12|44373.47
15:10:13|44375.6
15:10:13|44377.22
15:10:15|44377.22
15:10:16|44375.99
15:10:18|44373.69
15:10:18|44373.24
15:10:20|44373.99
15:10:20|44370.1
15:10:22|44370.79
15:10:22|44364.11
15:10:23|44364.11
15:10:24|44361.25
15:10:25|44361.12
15:10:27|44361.
15:10:28|44360.
15:10:28|44361.14
15:10:30|44361.61
15:10:30|44361.61
15:10:31|44361.75
15:10:32|44361.99
15:10:33|44361.99
15:10:34|44358.57
15:10:36|44359.82
15:10:36|44359.82
15:10:39|44359.7
15:10:40|44358.41
15:10:42|44355.87
15:10:43|44355.99
15:10:44|44357.06
15:10:45|44357.57
15:10:46|44355.87
15:10:46|44356.
15:10:48|44356.
15:10:48|44356.
15:10:49|44355.82
15:10:51|44357.88
15:10:51|44360.24
15:10:53|44361.6
15:10:54|44357.75
15:10:56|44357.71
15:10:57|44356.07
15:10:57|44356.97
15:10:59|44358.
15:10:59|44365.46
15:11:00|44360.1
15:11:01|44361.71
15:11:02|44361.67
15:11:03|44361.37
15:11:05|44360.13
15:11:05|44362.91
15:11:07|44365.58
15:11:07|44363.96
15:11:09|44363.99
15:11:10|44366.21
15:11:11|44367.14
15:11:12|44361.83
15:11:13|44360.24
15:11:14|44365.
15:11:15|44365.23
15:11:16|44364.36
15:11:17|44365.85
15:11:18|44365.85
15:11:19|44365.99
15:11:20|44365.99
15:11:21|44363.37
15:11:22|44363.37
15:11:23|44363.99
15:11:24|44363.99
15:11:25|44365.16
15:11:26|44362.14
15:11:27|44358.29
15:11:28|44358.29
15:11:29|44358.61
15:11:30|44358.61
15:11:31|44358.61
15:11:32|44363.99
15:11:33|44370.
15:11:35|44367.25
15:11:35|44369.69
15:11:37|44369.69
15:11:37|44369.57
15:11:38|44369.57
15:11:39|44365.99
15:11:41|44367.63
15:11:42|44366.
15:11:43|44369.07
15:11:44|44368.04
15:11:45|44367.25
15:11:46|44367.88
15:11:47|44367.88
15:11:48|44367.88
15:11:49|44364.66
15:11:50|44367.6
15:11:51|44367.35
15:11:53|44369.34
15:11:54|44368.
15:11:54|44370.
15:11:55|44372.14
15:11:57|44369.87
15:11:57|44369.87
15:11:59|44369.9
15:12:00|44367.8
15:12:01|44369.6
15:12:01|44367.88
15:12:03|44366.15
15:12:04|44365.58
15:12:05|44363.87
15:12:06|44363.88
15:12:07|44363.88
15:12:07|44363.88
15:12:08|44363.88
15:12:10|44363.88
15:12:11|44363.99
15:12:11|44363.99
15:12:13|44364.88
15:12:14|44365.41
15:12:15|44365.58
15:12:16|44365.1
15:12:17|44364.97
15:12:18|44366.6
15:12:19|44367.99
15:12:20|44367.02
15:12:21|44385.35
15:12:22|44378.94
15:12:23|44376.25
15:12:24|44373.89
15:12:25|44377.59
15:12:26|44375.38
15:12:27|44375.88
15:12:28|44380.
15:12:29|44386.1
15:12:30|44387.66
15:12:31|44388.84
15:12:33|44384.77
15:12:34|44384.58
15:12:34|44385.77
15:12:36|44386.
15:12:37|44386.
15:12:37|44384.58
15:12:39|44385.62
15:12:39|44384.09
15:12:42|44377.99
15:12:42|44379.96
15:12:44|44380.
15:12:45|44381.99
15:12:46|44381.38
15:12:47|44380.83
15:12:49|44379.94
15:12:50|44380.06
15:12:51|44380.06
15:12:52|44378.3
15:12:53|44379.98
15:12:54|44380.
15:12:54|44381.99
15:12:56|44384.
15:12:57|44380.26
15:12:58|44384.86
15:12:59|44385.
15:13:00|44385.86
15:13:01|44385.99
15:13:02|44385.47
15:13:03|44385.99
15:13:04|44385.07
15:13:05|44386.
15:13:05|44385.88
15:13:07|44386.
15:13:08|44383.88
15:13:09|44383.88
15:13:09|44383.88
15:13:11|44383.88
15:13:11|44382.68
15:13:12|44383.88
15:13:14|44383.88
15:13:16|44382.81
15:13:16|44382.69
15:13:18|44378.04
15:13:18|44379.86
15:13:19|44379.38
15:13:21|44379.86
15:13:22|44380.
15:13:23|44380.42
15:13:24|44381.99
15:13:25|44382.2
15:13:26|44383.41
15:13:26|44380.01
15:13:27|44382.
15:13:28|44378.33
15:13:30|44381.99
15:13:30|44380.64
15:13:32|44382.
15:13:33|44382.
15:13:34|44381.13
15:13:35|44382.
15:13:36|44382.
15:13:37|44382.
15:13:38|44383.17
15:13:39|44382.
15:13:40|44375.15
15:13:42|44375.62
15:13:43|44375.62
15:13:45|44371.2
15:13:46|44373.28
15:13:47|44371.7
15:13:48|44373.58
15:13:48|44371.39
15:13:49|44371.39
15:13:50|44371.39
15:13:52|44372.65
15:13:52|44376.
15:13:54|44387.99
15:13:55|44384.81
15:13:56|44383.24
15:13:56|44381.51
15:13:58|44380.84
15:13:59|44380.2
15:14:00|44378.56
15:14:01|44378.95
15:14:02|44378.98
15:14:03|44379.89
15:14:04|44380.2
15:14:05|44380.2
15:14:06|44380.36
15:14:08|44377.88
15:14:08|44378.08
15:14:09|44379.99
15:14:10|44380.92
15:14:12|44379.72
15:14:13|44379.2
15:14:13|44378.43
15:14:14|44377.97
15:14:15|44376.99
15:14:16|44376.99
15:14:17|44380.55
15:14:18|44380.55
15:14:19|44380.55
15:14:21|44381.35
15:14:21|44381.35
15:14:22|44381.07
15:14:24|44379.88
15:14:24|44378.3
15:14:25|44379.88
15:14:26|44379.76
15:14:27|44381.6
15:14:28|44381.87
15:14:30|44381.7
15:14:30|44381.73
15:14:31|44381.35
15:14:32|44381.35
15:14:34|44381.35
15:14:34|44381.35
15:14:35|44382.
15:14:36|44382.
15:14:37|44382.
15:14:38|44382.
15:14:40|44377.54
15:14:40|44379.82
15:14:42|44374.78
15:14:43|44377.42
15:14:44|44379.9
15:14:45|44381.9
15:14:46|44382.25
15:14:47|44380.28
15:14:49|44380.02
15:14:51|44382.13
15:14:52|44381.6
15:14:53|44379.12
15:14:54|44379.12
15:14:54|44379.73
15:14:56|44372.59
15:14:57|44372.46
15:14:58|44371.31
15:14:59|44372.47
15:14:59|44369.84
15:15:01|44367.43
15:15:02|44371.82
15:15:03|44368.15
15:15:04|44370.
15:15:05|44374.12
15:15:07|44379.96
15:15:07|44379.26
15:15:09|44376.89
15:15:09|44375.19
15:15:10|44376.72
15:15:11|44370.63
15:15:12|44370.1
15:15:14|44365.95
15:15:14|44366.4
15:15:16|44369.97
15:15:17|44367.91
15:15:18|44367.61
15:15:19|44367.24
15:15:20|44364.97
15:15:20|44367.37
15:15:21|44369.98
15:15:23|44367.24
15:15:24|44369.59
15:15:25|44369.59
15:15:25|44369.58
15:15:27|44362.12
15:15:28|44362.12
15:15:29|44362.25
15:15:30|44357.35
15:15:31|44361.69
15:15:32|44356.9
15:15:33|44361.27
15:15:33|44361.02
15:15:35|44361.02
15:15:36|44356.6
15:15:37|44355.11
15:15:38|44359.28
15:15:38|44352.79
15:15:40|44352.15
15:15:41|44357.45
15:15:42|44355.74
15:15:44|44355.36
15:15:45|44351.45
15:15:46|44348.02
15:15:47|44349.84
15:15:48|44344.43
15:15:49|44344.64
15:15:50|44346.35
15:15:51|44345.61
15:15:52|44342.96
15:15:53|44344.29
15:15:55|44341.65
15:15:55|44340.88
15:15:56|44342.13
15:15:58|44342.94
15:15:59|44346.61
15:15:59|44351.14
15:16:00|44357.57
15:16:02|44354.77
15:16:02|44355.18
15:16:04|44355.16
15:16:05|44352.19
15:16:06|44351.91
15:16:07|44346.88
15:16:08|44346.64
15:16:09|44347.46
15:16:10|44345.37
15:16:12|44345.57
15:16:12|44345.57
15:16:13|44343.57
15:16:15|44343.17
15:16:15|44340.
15:16:16|44339.3
15:16:17|44341.98
15:16:18|44344.33
15:16:19|44342.25
15:16:21|44342.25
15:16:21|44345.27
15:16:22|44347.99
15:16:23|44349.47
15:16:25|44352.23
15:16:25|44349.96
15:16:26|44349.32
15:16:28|44349.32
15:16:28|44349.32
15:16:29|44348.7
15:16:30|44348.7
15:16:31|44345.13
15:16:32|44348.57
15:16:34|44346.28
15:16:34|44346.28
15:16:35|44347.66
15:16:36|44343.96
15:16:37|44343.88
15:16:38|44343.76
15:16:40|44341.55
15:16:40|44336.78
15:16:41|44336.25
15:16:42|44331.23
15:16:44|44332.32
15:16:46|44332.44
15:16:47|44334.74
15:16:48|44330.69
15:16:49|44333.91
15:16:50|44332.62
15:16:51|44334.7
15:16:52|44332.44
15:16:53|44336.21
15:16:54|44334.46
15:16:55|44334.01
15:16:56|44333.32
15:16:58|44335.11
15:16:58|44332.11
15:17:00|44332.11
15:17:01|44332.67
15:17:01|44332.11
15:17:02|44332.11
15:17:04|44330.93
15:17:04|44328.48
15:17:05|44330.14
15:17:07|44332.38
15:17:08|44337.75
15:17:09|44337.08
15:17:10|44337.08
15:17:10|44336.21
15:17:12|44336.71
15:17:12|44335.85
15:17:13|44331.5
15:17:15|44330.98
15:17:16|44331.85
15:17:16|44333.15
15:17:17|44330.4
15:17:19|44331.43
15:17:19|44330.97
15:17:20|44330.68
15:17:21|44331.01
15:17:22|44328.93
15:17:23|44328.93
15:17:25|44327.
15:17:25|44329.4
15:17:27|44335.99
15:17:28|44338.88
15:17:28|44336.45
15:17:29|44333.16
15:17:30|44333.29
15:17:31|44344.9
15:17:32|44341.4
15:17:34|44335.4
15:17:34|44337.27
15:17:36|44336.29
15:17:37|44336.27
15:17:37|44338.73
15:17:38|44338.
15:17:40|44338.
15:17:40|44334.47
15:17:42|44334.89
15:17:43|44334.47
15:17:43|44335.52
15:17:45|44330.8
15:17:47|44337.08
15:17:47|44333.66
15:17:49|44333.66
15:17:51|44338.
15:17:52|44338.
15:17:52|44337.69
15:17:53|44333.66
15:17:55|44333.79
15:17:55|44333.54
15:17:57|44333.54
15:17:58|44331.62
15:17:59|44335.96
15:18:00|44336.51
15:18:01|44339.9
15:18:02|44339.75
15:18:04|44339.63
15:18:05|44335.83
15:18:05|44336.53
15:18:06|44331.92
15:18:07|44330.01
15:18:09|44334.18
15:18:10|44333.36
15:18:11|44333.36
15:18:12|44333.54
15:18:13|44333.54
15:18:13|44334.29
15:18:15|44331.5
15:18:15|44328.09
15:18:17|44325.57
15:18:17|44326.01
15:18:18|44328.73
15:18:20|44329.28
15:18:20|44329.03
15:18:22|44326.16
15:18:23|44326.57
15:18:23|44327.63
15:18:25|44327.51
15:18:26|44327.07
15:18:27|44328.64
15:18:28|44331.88
15:18:29|44331.19
15:18:30|44331.19
15:18:30|44330.8
15:18:32|44328.15
15:18:32|44330.41
15:18:34|44326.43
15:18:35|44326.43
15:18:36|44326.43
15:18:37|44327.92
15:18:37|44323.01
15:18:39|44317.4
15:18:39|44319.54
15:18:41|44319.42
15:18:42|44313.9
15:18:43|44313.6
15:18:44|44313.87
15:18:45|44313.71
15:18:46|44314.41
15:18:48|44316.9
15:18:49|44318.61
15:18:51|44320.
15:18:52|44312.27
15:18:53|44310.35
15:18:54|44310.
15:18:55|44307.44
15:18:56|44306.54
15:18:57|44308.1
15:18:58|44309.83
15:18:59|44310.44
15:19:00|44310.3
15:19:01|44313.48
15:19:02|44313.99
15:19:03|44309.61
15:19:04|44320.13
15:19:05|44319.8
15:19:07|44320.32
15:19:07|44320.32
15:19:08|44321.27
15:19:10|44321.58
15:19:10|44319.99
15:19:12|44313.91
15:19:13|44315.67
15:19:14|44315.67
15:19:15|44322.21
15:19:16|44333.08
15:19:17|44328.33
15:19:18|44327.88
15:19:19|44327.88
15:19:20|44329.11
15:19:21|44327.46
15:19:22|44328.45
15:19:23|44328.44
15:19:24|44325.09
15:19:25|44321.7
15:19:26|44317.1
15:19:27|44318.52
15:19:28|44316.84
15:19:29|44316.89
15:19:30|44315.47
15:19:31|44315.54
15:19:32|44312.92
15:19:33|44312.
15:19:34|44311.37
15:19:35|44311.11
15:19:37|44307.7
15:19:37|44310.93
15:19:39|44287.55
15:19:40|44286.5
15:19:41|44289.78
15:19:42|44291.07
15:19:43|44290.65
15:19:43|44286.77
15:19:45|44295.07
15:19:46|44306.1
15:19:48|44315.16
15:19:49|44308.01
15:19:50|44308.
15:19:52|44309.22
15:19:53|44306.32
15:19:53|44309.32
15:19:54|44309.32
15:19:56|44307.15
15:19:57|44301.5
15:19:58|44303.63
15:20:00|44303.61
15:20:00|44304.
15:20:01|44303.69
15:20:02|44299.74
15:20:03|44299.87
15:20:04|44298.79
15:20:05|44299.64
15:20:06|44301.6
15:20:08|44301.6
15:20:09|44303.06
15:20:09|44301.87
15:20:11|44301.73
15:20:11|44303.56
15:20:13|44305.88
15:20:13|44301.88
15:20:14|44301.88
15:20:15|44301.88
15:20:17|44289.87
15:20:17|44289.99
15:20:19|44291.69
15:20:19|44288.6
15:20:20|44290.2
15:20:21|44287.98
15:20:22|44286.28
15:20:24|44285.04
15:20:24|44285.82
15:20:25|44291.99
15:20:26|44293.04
15:20:28|44293.88
15:20:28|44293.88
15:20:30|44293.88
15:20:30|44291.39
15:20:31|44293.88
15:20:32|44303.5
15:20:33|44298.69
15:20:35|44298.2
15:20:35|44297.26
15:20:36|44299.15
15:20:37|44299.99
15:20:38|44299.99
15:20:39|44299.99
15:20:41|44301.99
15:20:41|44303.85
15:20:42|44303.54
15:20:44|44301.45
15:20:44|44300.38
15:20:45|44299.83
15:20:46|44295.98
15:20:48|44299.08
15:20:49|44297.77
15:20:50|44300.38
15:20:51|44300.55
15:20:53|44300.55
15:20:54|44295.43
15:20:55|44299.42
15:20:56|44299.88
15:20:57|44304.06
15:20:58|44305.45
15:20:59|44312.26
15:21:00|44311.65
15:21:01|44309.3
15:21:02|44309.6
15:21:03|44311.48
15:21:04|44305.41
15:21:05|44302.13
15:21:06|44307.61
15:21:07|44305.24
15:21:08|44303.55
15:21:09|44302.39
15:21:10|44300.
15:21:11|44300.12
15:21:12|44299.08
15:21:13|44299.85
15:21:14|44301.07
15:21:15|44301.92
15:21:16|44301.24
15:21:17|44298.85
15:21:18|44300.91
15:21:20|44300.22
15:21:20|44301.96
15:21:22|44301.96
15:21:22|44304.32
15:21:23|44311.77
15:21:24|44309.23
15:21:26|44312.44
15:21:27|44311.3
15:21:28|44313.95
15:21:28|44313.56
15:21:30|44311.21
15:21:31|44311.32
15:21:32|44313.08
15:21:33|44303.99
15:21:34|44296.
15:21:35|44294.03
15:21:36|44293.38
15:21:37|44293.68
15:21:38|44297.46
15:21:39|44293.64
15:21:40|44291.87
15:21:41|44287.15
15:21:42|44283.53
15:21:43|44285.8
15:21:44|44281.39
15:21:45|44275.28
15:21:46|44281.98
15:21:47|44279.1
15:21:48|44281.56
15:21:50|44282.44
15:21:51|44292.14
15:21:52|44290.
15:21:53|44287.69
15:21:54|44280.18
15:21:55|44281.86
15:21:56|44280.51
15:21:58|44281.66
15:21:58|44272.62
15:21:59|44271.61
15:22:01|44269.71
15:22:02|44268.57
15:22:03|44260.84
15:22:03|44265.19
15:22:05|44269.53
15:22:06|44276.91
15:22:07|44278.16
15:22:07|44277.89
15:22:09|44277.36
15:22:10|44275.47
15:22:11|44277.79
15:22:12|44279.63
15:22:13|44278.18
15:22:14|44279.27
15:22:15|44281.01
15:22:16|44280.38
15:22:17|44286.49
15:22:18|44286.92
15:22:20|44290.46
15:22:21|44287.21
15:22:21|44290.98
15:22:22|44289.3
15:22:23|44291.99
15:22:24|44292.
15:22:25|44288.6
15:22:26|44292.5
15:22:27|44290.98
15:22:28|44293.14
15:22:30|44293.08
15:22:30|44292.02
15:22:31|44287.26
15:22:33|44291.7
15:22:33|44291.42
15:22:34|44288.32
15:22:35|44288.58
15:22:36|44285.66
15:22:38|44287.51
15:22:38|44286.95
15:22:39|44277.68
15:22:41|44275.45
15:22:42|44277.36
15:22:43|44277.68
15:22:44|44272.16
15:22:45|44269.1
15:22:46|44269.55
15:22:47|44269.55
15:22:48|44272.1
15:22:49|44272.26
15:22:51|44274.54
15:22:51|44269.59
15:22:52|44268.6
15:22:54|44268.44
15:22:55|44267.01
15:22:55|44267.29
15:22:57|44263.65
15:22:57|44261.48
15:22:58|44262.91
15:22:59|44259.55
15:23:00|44263.91
15:23:02|44268.5
15:23:03|44268.2
15:23:04|44274.44
15:23:04|44276.59
15:23:05|44275.09
15:23:07|44273.78
15:23:07|44273.28
15:23:08|44273.28
15:23:10|44269.74
15:23:10|44268.49
15:23:12|44268.02
15:23:12|44265.
15:23:13|44266.68
15:23:14|44267.23
15:23:16|44269.04
15:23:17|44269.03
15:23:18|44268.77
15:23:18|44269.63
15:23:20|44268.58
15:23:20|44266.68
15:23:21|44268.26
15:23:22|44266.85
15:23:23|44259.53
15:23:24|44258.93
15:23:26|44260.44
15:23:27|44266.59
15:23:28|44265.83
15:23:29|44266.91
15:23:30|44265.46
15:23:31|44265.99
15:23:33|44265.99
15:23:34|44267.61
15:23:34|44262.87
15:23:36|44261.85
15:23:36|44258.88
15:23:38|44256.51
15:23:39|44255.97
15:23:40|44258.95
15:23:41|44260.54
15:23:42|44262.68
15:23:43|44261.88
15:23:44|44262.
15:23:45|44256.88
15:23:46|44250.73
15:23:47|44250.9
15:23:48|44251.74
15:23:49|44249.99
15:23:50|44256.38
15:23:52|44254.2
15:23:53|44255.37
15:23:54|44253.54
15:23:56|44253.5
15:23:57|44249.9
15:23:58|44247.95
15:23:59|44237.99
15:24:00|44239.24
15:24:01|44250.5
15:24:01|44243.84
15:24:02|44243.71
15:24:03|44247.07
15:24:04|44248.68
15:24:05|44253.74
15:24:07|44252.99
15:24:07|44258.12
15:24:09|44256.33
15:24:10|44259.82
15:24:11|44252.15
15:24:11|44249.6
15:24:13|44253.49
15:24:13|44257.24
15:24:14|44257.4
15:24:16|44260.85
15:24:17|44262.13
15:24:18|44261.14
15:24:19|44271.33
15:24:20|44265.08
15:24:22|44266.
15:24:22|44271.27
15:24:24|44271.99
15:24:24|44269.14
15:24:25|44269.33
15:24:27|44266.98
15:24:28|44271.86
15:24:28|44269.3
15:24:30|44269.87
15:24:31|44270.
15:24:32|44267.75
15:24:32|44265.99
15:24:33|44265.99
15:24:34|44267.32
15:24:36|44262.51
15:24:37|44263.99
15:24:38|44259.88
15:24:39|44263.75
15:24:39|44272.4
15:24:40|44272.01
15:24:41|44267.99
15:24:42|44269.19
15:24:43|44266.
15:24:44|44265.86
15:24:45|44264.15
15:24:47|44265.27
15:24:48|44265.99
15:24:48|44260.25
15:24:49|44259.94
15:24:51|44261.25
15:24:53|44257.59
15:24:54|44257.59
15:24:54|44269.32
15:24:56|44270.48
15:24:57|44269.69
15:24:57|44267.75
15:24:59|44266.92
15:24:59|44269.34
15:25:00|44271.96
15:25:02|44266.43
15:25:03|44261.72
15:25:04|44259.65
15:25:05|44267.4
15:25:05|44269.13
15:25:06|44277.
15:25:08|44271.99
15:25:08|44271.72
15:25:10|44269.57
15:25:11|44268.24
15:25:11|44263.97
15:25:13|44261.75
15:25:13|44257.14
15:25:15|44250.8
15:25:16|44251.67
15:25:17|44249.7
15:25:18|44251.11
15:25:19|44249.65
15:25:20|44244.51
15:25:21|44244.77
15:25:22|44243.49
15:25:23|44242.67
15:25:24|44241.72
15:25:25|44239.99
15:25:26|44241.99
15:25:27|44237.9
15:25:28|44238.98
15:25:29|44241.8
15:25:30|44242.84
15:25:31|44248.13
15:25:32|44249.99
15:25:33|44248.62
15:25:34|44246.77
15:25:35|44241.17
15:25:36|44237.88
15:25:37|44240.19
15:25:38|44243.89
15:25:39|44239.1
15:25:41|44237.7
15:25:42|44240.44
15:25:43|44239.53
15:25:44|44239.3
15:25:44|44239.71
15:25:45|44237.84
15:25:47|44236.61
15:25:48|44240.44
15:25:49|44239.88
15:25:50|44239.88
15:25:50|44238.81
15:25:52|44241.72
15:25:52|44237.08
15:25:53|44239.76
15:25:56|44237.24
15:25:56|44238.8
15:25:58|44236.
15:25:58|44236.86
15:26:00|44234.08
15:26:02|44226.
15:26:03|44235.14
15:26:04|44236.39
15:26:05|44237.51
15:26:05|44237.66
15:26:07|44251.38
15:26:08|44248.89
15:26:09|44248.05
15:26:10|44249.09
15:26:12|44240.53
15:26:13|44236.78
15:26:14|44236.81
15:26:14|44238.32
15:26:15|44235.44
15:26:17|44236.83
15:26:18|44238.61
15:26:18|44238.13
15:26:19|44240.25
15:26:21|44236.
15:26:21|44243.04
15:26:23|44238.54
15:26:24|44234.85
15:26:25|44236.74
15:26:25|44234.
15:26:27|44237.9
15:26:28|44231.48
15:26:28|44220.83
15:26:30|44214.
15:26:31|44218.65
15:26:32|44226.01
15:26:33|44223.99
15:26:34|44220.89
15:26:35|44218.67
15:26:36|44216.23
15:26:37|44222.66
15:26:38|44225.97
15:26:39|44218.58
15:26:40|44214.8
15:26:41|44215.23
15:26:42|44212.
15:26:43|44211.18
15:26:44|44207.57
15:26:45|44211.24
15:26:46|44203.31
15:26:47|44207.33
15:26:48|44213.09
15:26:49|44200.26
15:26:50|44208.03
15:26:51|44212.93
15:26:52|44212.13
15:26:53|44210.62
15:26:55|44209.28
15:26:56|44208.05
15:26:57|44203.58
15:26:59|44194.68
15:27:00|44192.57
15:27:00|44182.01
15:27:02|44174.2
15:27:04|44188.
15:27:04|44194.
15:27:06|44202.31
15:27:06|44206.25
15:27:07|44194.24
15:27:08|44188.73
15:27:10|44183.03
15:27:10|44194.44
15:27:12|44190.38
15:27:13|44195.12
15:27:14|44182.05
15:27:15|44179.58
15:27:16|44196.01
15:27:17|44196.73
15:27:18|44196.89
15:27:19|44197.14
15:27:20|44199.05
15:27:21|44204.76
15:27:22|44202.68
15:27:23|44203.54
15:27:24|44203.98
15:27:25|44198.42
15:27:26|44209.53
15:27:27|44211.88
15:27:28|44212.25
15:27:29|44209.74
15:27:30|44209.48
15:27:31|44216.
15:27:32|44217.88
15:27:34|44218.24
15:27:34|44166.99
15:27:36|44172.58
15:27:36|44166.98
15:27:38|44171.22
15:27:38|44171.86
15:27:39|44173.99
15:27:41|44171.94
15:27:41|44168.17
15:27:42|44169.01
15:27:43|44164.61
15:27:44|44163.45
15:27:45|44163.8
15:27:46|44158.01
15:27:47|44159.14
15:27:49|44160.74
15:27:50|44156.22
15:27:51|44153.97
15:27:52|44157.2
15:27:53|44150.88
15:27:53|44153.86
15:27:56|44146.29
15:27:56|44146.03
15:27:58|44151.37
15:27:59|44150.92
15:28:00|44160.7
15:28:01|44164.74
15:28:02|44167.94
15:28:03|44161.87
15:28:04|44164.26
15:28:05|44166.41
15:28:06|44168.
15:28:08|44164.84
15:28:08|44164.89
15:28:10|44170.78
15:28:11|44164.5
15:28:11|44169.87
15:28:12|44145.35
15:28:13|44131.93
15:28:14|44133.66
15:28:15|44143.61
15:28:16|44140.6
15:28:18|44149.95
15:28:19|44150.92
15:28:19|44147.88
15:28:20|44146.63
15:28:21|44147.3
15:28:22|44143.66
15:28:23|44147.32
15:28:24|44149.88
15:28:26|44154.62
15:28:27|44151.96
15:28:28|44150.29
15:28:29|44144.07
15:28:30|44149.63
15:28:31|44149.28
15:28:32|44145.38
15:28:33|44143.86
15:28:34|44150.07
15:28:35|44154.13
15:28:36|44162.67
15:28:37|44160.38
15:28:38|44162.01
15:28:39|44163.55
15:28:40|44164.03
15:28:41|44160.98
15:28:42|44165.6
15:28:43|44167.7
15:28:44|44176.64
15:28:45|44177.24
15:28:46|44178.51
15:28:47|44166.7
15:28:48|44164.01
15:28:49|44166.51
15:28:50|44161.72
15:28:51|44165.51
15:28:52|44160.83
15:28:53|44161.11
15:28:54|44161.12
15:28:55|44161.98
15:28:57|44164.87
15:28:59|44165.74
15:29:00|44163.32
15:29:01|44166.82
15:29:02|44166.23
15:29:03|44168.95
15:29:03|44165.99
15:29:04|44165.37
15:29:06|44162.84
15:29:06|44165.87
15:29:07|44166.14
15:29:09|44165.67
15:29:09|44163.32
15:29:11|44165.86
15:29:12|44166.97
15:29:12|44169.56
15:29:13|44173.92
15:29:15|44173.05
15:29:16|44173.73
15:29:17|44170.45
15:29:18|44175.6
15:29:19|44173.99
15:29:19|44173.71
15:29:20|44173.72
15:29:22|44179.26
15:29:23|44185.
15:29:23|44184.16
15:29:25|44185.52
15:29:26|44185.87
15:29:27|44192.98
15:29:28|44189.94
15:29:29|44188.11
15:29:30|44185.01
15:29:31|44181.97
15:29:32|44182.31
15:29:33|44187.4
15:29:34|44187.4
15:29:35|44187.32
15:29:36|44189.9
15:29:37|44185.5
15:29:38|44183.65
15:29:39|44187.83
15:29:40|44184.78
15:29:41|44182.25
15:29:42|44183.79
15:29:43|44183.79
15:29:44|44177.7
15:29:45|44177.5
15:29:46|44177.26
15:29:48|44177.26
15:29:49|44179.55
15:29:50|44174.13
15:29:50|44175.3
15:29:51|44169.23
15:29:52|44170.85
15:29:54|44170.6
15:29:55|44170.17
15:29:55|44167.7
15:29:56|44162.43
15:30:09|44162.07
15:30:10|44173.77
15:30:10|44173.86
15:30:12|44166.21
15:30:13|44168.54
15:30:14|44172.65
15:30:15|44187.14
15:30:16|44182.61
15:30:17|44182.75
15:30:18|44181.36
15:30:19|44184.35
15:30:20|44185.58
15:30:21|44187.98
15:30:22|44191.1
15:30:23|44187.09
15:30:24|44186.94
15:30:25|44184.12
15:30:26|44184.38
15:30:27|44186.25
15:30:28|44184.12
15:30:30|44183.98
15:30:30|44178.01
15:30:31|44179.07
15:30:32|44189.57
15:30:33|44182.25
15:30:34|44188.
15:30:36|44187.87
15:30:37|44186.89
15:30:37|44187.42
15:30:39|44184.
15:30:39|44180.08
15:30:41|44181.67
15:30:42|44185.95
15:30:43|44185.24
15:30:44|44188.
15:30:45|44187.57
15:30:46|44187.02
15:30:47|44184.51
15:30:48|44186.39
15:30:49|44189.85
15:30:50|44196.53
15:30:52|44195.92
15:30:52|44199.02
15:30:53|44200.54
15:30:54|44201.21
15:30:56|44205.62
15:30:56|44205.2
15:30:59|44206.98
15:31:00|44205.25
15:31:00|44202.67
15:31:01|44202.55
15:31:03|44202.79
15:31:04|44199.99
15:31:05|44203.07
15:31:05|44203.53
15:31:07|44204.01
15:31:08|44205.55
15:31:09|44207.63
15:31:09|44206.01
15:31:11|44205.86
15:31:11|44205.99
15:31:13|44210.
15:31:14|44211.2
15:31:15|44211.2
15:31:16|44216.25
15:31:17|44216.88
15:31:18|44222.79
15:31:19|44222.3
15:31:20|44222.79
15:31:21|44223.5
15:31:22|44223.28
15:31:23|44222.3
15:31:24|44218.55
15:31:25|44219.35
15:31:26|44214.92
15:31:27|44221.13
15:31:28|44217.43
15:31:29|44222.62
15:31:30|44219.65
15:31:31|44218.29
15:31:33|44218.93
15:31:33|44219.77
15:31:34|44219.12
15:31:35|44221.77
15:31:36|44222.64
15:31:37|44223.95
15:31:38|44226.
15:31:39|44225.04
15:31:40|44228.07
15:31:41|44226.75
15:31:42|44222.51
15:31:43|44216.33
15:31:44|44219.42
15:31:46|44222.45
15:31:46|44219.82
15:31:47|44221.83
15:31:49|44220.12
15:31:49|44217.01
15:31:50|44190.
15:31:51|44189.9
15:31:52|44197.74
15:31:53|44197.9
15:31:55|44197.47
15:31:55|44197.47
15:31:57|44197.96
15:31:57|44190.01
15:31:58|44189.9
15:32:00|44192.72
15:32:01|44188.84
15:32:02|44188.
15:32:03|44193.76
15:32:04|44192.69
15:32:05|44192.95
15:32:06|44184.2
15:32:07|44185.44
15:32:08|44182.75
15:32:09|44185.85
15:32:10|44182.05
15:32:11|44184.08
15:32:13|44184.2
15:32:14|44186.81
15:32:14|44188.
15:32:15|44193.82
15:32:17|44191.
15:32:17|44191.69
15:32:19|44190.04
15:32:20|44193.25
15:32:21|44206.1
15:32:22|44198.23
15:32:22|44197.15
15:32:23|44198.88
15:32:25|44199.77
15:32:26|44194.07
15:32:27|44193.45
15:32:28|44189.24
15:32:29|44188.8
15:32:30|44197.83
15:32:30|44204.
15:32:32|44203.32
15:32:33|44200.47
15:32:33|44202.12
15:32:35|44202.49
15:32:36|44206.12
15:32:37|44209.74
15:32:38|44205.87
15:32:39|44202.83
15:32:40|44200.
15:32:41|44196.51
15:32:42|44201.32
15:32:43|44199.23
15:32:44|44199.57
15:32:45|44194.56
15:32:46|44197.47
15:32:47|44212.8
15:32:48|44217.63
15:32:49|44214.01
15:32:50|44206.5
15:32:51|44208.
15:32:52|44211.44
15:32:53|44211.73
15:32:54|44208.6
15:32:56|44211.44
15:32:56|44210.84
15:32:57|44213.84
15:32:58|44214.
15:33:00|44213.97
15:33:01|44210.6
15:33:03|44208.32
15:33:04|44208.61
15:33:05|44207.33
15:33:06|44207.33
15:33:07|44208.55
15:33:07|44208.55
15:33:09|44212.
15:33:10|44212.13
15:33:11|44222.13
15:33:12|44224.02
15:33:13|44226.77
15:33:14|44219.19
15:33:15|44220.4
15:33:16|44223.14
15:33:17|44219.47
15:33:18|44224.61
15:33:19|44219.03
15:33:20|44219.81
15:33:21|44217.43
15:33:22|44217.74
15:33:23|44217.43
15:33:24|44209.99
15:33:25|44209.44
15:33:26|44210.46
15:33:27|44213.1
15:33:28|44193.99
15:33:29|44189.79
15:33:30|44203.33
15:33:31|44205.97
15:33:32|44198.34
15:33:33|44199.99
15:33:34|44200.
15:33:35|44200.83
15:33:36|44200.
15:33:37|44200.
15:33:38|44198.9
15:33:39|44198.43
15:33:41|44200.01
15:33:41|44198.54
15:33:42|44202.15
15:33:44|44196.88
15:33:45|44200.79
15:33:45|44196.52
15:33:46|44196.52
15:33:47|44198.86
15:33:48|44191.75
15:33:49|44191.48
15:33:50|44189.49
15:33:51|44191.49
15:33:52|44188.12
15:33:54|44188.4
15:33:54|44189.63
15:33:55|44185.12
15:33:56|44190.49
15:33:57|44192.13
15:33:58|44191.97
15:34:00|44186.65
15:34:00|44191.51
15:34:02|44190.46
15:34:04|44189.64
15:34:05|44188.8
15:34:06|44188.8
15:34:08|44188.27
15:34:08|44191.1
15:34:09|44188.44
15:34:11|44183.04
15:34:12|44186.6
15:34:12|44186.33
15:34:14|44185.
15:34:14|44182.14
15:34:16|44181.7
15:34:17|44181.37
15:34:19|44184.43
15:34:20|44180.84
15:34:21|44183.67
15:34:21|44183.61
15:34:23|44177.66
15:34:23|44179.33
15:34:25|44176.61
15:34:26|44177.49
15:34:26|44177.49
15:34:28|44177.07
15:34:28|44176.18
15:34:30|44174.
15:34:31|44177.97
15:34:32|44182.76
15:34:33|44185.98
15:34:34|44186.
15:34:35|44185.74
15:34:36|44186.23
15:34:37|44190.
15:34:38|44188.42
15:34:39|44185.65
15:34:40|44189.88
15:34:41|44187.34
15:34:42|44189.05
15:34:43|44189.73
15:34:44|44190.75
15:34:45|44189.88
15:34:46|44191.99
15:34:47|44188.26
15:34:48|44189.35
15:34:49|44184.42
15:34:50|44185.34
15:34:51|44185.22
15:34:52|44185.22
15:34:53|44184.79
15:34:54|44184.6
15:34:55|44190.
15:34:56|44192.98
15:34:57|44201.98
15:34:58|44199.84
15:34:59|44197.18
15:35:00|44198.27
15:35:02|44199.18
15:35:03|44200.88
15:35:04|44197.76
15:35:04|44199.52
15:35:06|44199.52
15:35:07|44203.21
15:35:09|44203.97
15:35:09|44207.46
15:35:11|44209.12
15:35:11|44206.34
15:35:13|44206.23
15:35:13|44205.54
15:35:15|44212.28
15:35:15|44215.68
15:35:16|44212.81
15:35:18|44213.64
15:35:18|44212.93
15:35:20|44208.
15:35:21|44210.88
15:35:22|44207.05
15:35:23|44205.07
15:35:24|44206.26
15:35:25|44203.77
15:35:26|44200.3
15:35:27|44198.23
15:35:28|44199.25
15:35:29|44204.23
15:35:31|44192.54
15:35:31|44192.37
15:35:32|44194.54
15:35:33|44194.99
15:35:35|44194.14
15:35:36|44198.15
15:35:37|44197.75
15:35:38|44199.99
15:35:39|44196.17
15:35:39|44194.38
15:35:40|44197.93
15:35:41|44197.15
15:35:42|44195.34
15:35:43|44190.83
15:35:45|44191.85
15:35:46|44196.15
15:35:46|44195.16
15:35:47|44195.
15:35:48|44195.
15:35:50|44191.59
15:35:51|44193.32
15:35:52|44190.4
15:35:54|44190.4
15:35:54|44188.44
15:35:55|44186.93
15:35:56|44185.94
15:35:57|44185.36
15:35:59|44182.14
15:35:59|44178.46
15:36:00|44180.57
15:36:01|44182.26
15:36:03|44184.14
15:36:05|44180.57
15:36:05|44177.37
15:36:06|44178.53
15:36:08|44178.53
15:36:08|44181.46
15:36:10|44179.4
15:36:11|44179.3
15:36:12|44177.49
15:36:13|44175.5
15:36:13|44174.25
15:36:15|44180.72
15:36:16|44181.92
15:36:17|44190.04
15:36:18|44194.26
15:36:19|44194.12
15:36:20|44194.55
15:36:21|44192.32
15:36:22|44188.
15:36:23|44187.25
15:36:24|44189.65
15:36:25|44187.39
15:36:27|44189.19
15:36:27|44186.9
15:36:28|44188.55
15:36:29|44186.01
15:36:30|44187.58
15:36:31|44183.11
15:36:33|44182.01
15:36:34|44188.73
15:36:34|44184.3
15:36:36|44185.56
15:36:36|44183.32
15:36:37|44186.2
15:36:38|44189.53
15:36:40|44190.01
15:36:40|44188.71
15:36:41|44183.62
15:36:42|44181.67
15:36:43|44185.58
15:36:45|44189.46
15:36:46|44187.25
15:36:46|44183.62
15:36:48|44184.71
15:36:49|44184.71
15:36:49|44184.58
15:36:51|44184.58
15:36:51|44184.15
15:36:53|44184.8
15:36:54|44183.75
15:36:55|44183.62
15:36:55|44168.13
15:36:57|44169.99
15:36:57|44174.
15:36:59|44175.32
15:37:00|44162.67
15:37:01|44163.
15:37:02|44159.9
15:37:03|44159.72
15:37:05|44157.01
15:37:05|44155.63
15:37:06|44153.75
15:37:07|44150.62
15:37:08|44149.63
15:37:09|44151.99
15:37:11|44140.17
15:37:12|44141.95
15:37:14|44151.75
15:37:14|44149.87
15:37:15|44155.07
15:37:17|44153.09
15:37:18|44158.68
15:37:19|44157.54
15:37:20|44150.82
15:37:21|44151.86
15:37:22|44150.15
15:37:23|44151.22
15:37:25|44147.99
15:37:25|44150.15
15:37:26|44146.01
15:37:28|44138.6
15:37:28|44133.82
15:37:30|44137.62
15:37:31|44142.4
15:37:32|44140.
15:37:33|44141.46
15:37:34|44136.02
15:37:36|44134.79
15:37:36|44134.
15:37:37|44133.72
15:37:38|44121.21
15:37:39|44121.83
15:37:41|44123.66
15:37:41|44125.19
15:37:42|44126.29
15:37:44|44129.73
15:37:44|44129.24
15:37:46|44131.47
15:37:47|44120.88
15:37:48|44119.82
15:37:48|44109.55
15:37:50|44106.26
15:37:51|44111.55
15:37:52|44105.74
15:37:53|44110.62
15:37:54|44107.65
15:37:55|44108.98
15:37:56|44108.57
15:37:57|44108.8
15:37:58|44106.
15:37:58|44108.59
15:38:00|44109.94
15:38:00|44110.65
15:38:02|44118.54
15:38:03|44115.5
15:38:04|44113.22
15:38:06|44126.4
15:38:06|44128.32
15:38:08|44128.2
15:38:09|44131.35
15:38:10|44127.43
15:38:11|44125.66
15:38:12|44125.85
15:38:13|44124.88
15:38:13|44125.29
15:38:15|44126.14
15:38:16|44124.75
15:38:17|44123.14
15:38:18|44113.96
15:38:19|44113.96
15:38:20|44121.87
15:38:21|44118.77
15:38:22|44121.99
15:38:23|44124.
15:38:25|44125.31
15:38:26|44125.01
15:38:27|44128.07
15:38:27|44123.9
15:38:29|44122.14
15:38:29|44120.76
15:38:31|44119.51
15:38:31|44123.11
15:38:32|44121.77
15:38:33|44123.48
15:38:35|44123.48
15:38:35|44122.25
15:38:37|44120.9
15:38:38|44122.31
15:38:38|44122.31
15:38:40|44124.47
15:38:41|44123.61
15:38:41|44124.34
15:38:42|44135.64
15:38:44|44131.64
15:38:44|44129.6
15:38:46|44129.34
15:38:46|44129.17
15:38:48|44128.8
15:38:49|44117.89
15:38:49|44118.9
15:38:51|44116.03
15:38:52|44112.32
15:38:53|44113.94
15:38:53|44125.99
15:38:55|44122.13
15:38:56|44125.87
15:38:57|44125.87
15:38:58|44125.97
15:38:59|44115.13
15:38:59|44124.
15:39:01|44127.46
15:39:02|44116.48
15:39:02|44111.21
15:39:04|44117.71
15:39:04|44117.71
15:39:05|44119.22
15:39:07|44125.98
15:39:08|44122.64
15:39:09|44118.
15:39:11|44126.37
15:39:11|44124.71
15:39:12|44121.48
15:39:13|44119.76
15:39:14|44119.76
15:39:15|44118.1
15:39:17|44120.72
15:39:18|44114.03
15:39:19|44113.19
15:39:20|44110.
15:39:21|44110.7
15:39:22|44117.1
15:39:23|44118.22
15:39:24|44119.27
15:39:24|44119.88
15:39:26|44119.88
15:39:26|44114.
15:39:28|44112.4
15:39:29|44113.88
15:39:30|44115.75
15:39:31|44115.02
15:39:32|44111.89
15:39:33|44106.99
15:39:34|44108.
15:39:35|44105.76
15:39:36|44104.13
15:39:37|44105.88
15:39:38|44101.86
15:39:39|44097.07
15:39:41|44098.
15:39:41|44097.63
15:39:42|44105.8
15:39:43|44109.2
15:39:45|44105.36
15:39:45|44102.83
15:39:46|44104.27
15:39:47|44106.86
15:39:49|44103.4
15:39:49|44109.03
15:39:50|44109.99
15:39:52|44112.04
15:39:52|44108.32
15:39:54|44108.32
15:39:54|44109.13
15:39:55|44108.99
15:39:56|44109.
15:39:58|44110.32
15:39:58|44107.33
15:39:59|44121.3
15:40:00|44122.97
15:40:02|44123.24
15:40:03|44124.84
15:40:04|44124.79
15:40:04|44125.39
15:40:06|44123.74
15:40:07|44123.44
15:40:08|44125.39
15:40:09|44119.99
15:40:10|44112.98
15:40:11|44115.99
15:40:12|44115.99
15:40:13|44115.87
15:40:14|44114.07
15:40:15|44110.62
15:40:16|44097.93
15:40:17|44104.
15:40:18|44110.04
15:40:20|44114.38
15:40:20|44105.11
15:40:21|44103.86
15:40:23|44102.6
15:40:23|44105.73
15:40:24|44105.81
15:40:26|44104.17
15:40:26|44101.88
15:40:28|44101.42
15:40:28|44095.95
15:40:30|44092.16
15:40:31|44094.26
15:40:31|44095.91
15:40:33|44074.
15:40:33|44077.99
15:40:34|44086.16
15:40:35|44082.45
15:40:37|44087.76
15:40:37|44088.94
15:40:38|44086.06
15:40:39|44086.37
15:40:40|44085.8
15:40:42|44087.59
15:40:42|44078.91
15:40:44|44078.72
15:40:44|44081.63
15:40:46|44077.21
15:40:47|44070.03
15:40:48|44060.29
15:40:48|44068.93
15:40:49|44069.88
15:40:51|44079.82
15:40:52|44074.78
15:40:53|44076.
15:40:54|44068.93
15:40:55|44067.88
15:40:56|44069.69
15:40:56|44067.99
15:40:58|44077.56
15:40:59|44083.53
15:41:00|44087.94
15:41:01|44088.12
15:41:01|44086.47
15:41:03|44090.38
15:41:04|44103.6
15:41:05|44110.63
15:41:06|44112.4
15:41:06|44113.07
15:41:09|44112.03
15:41:10|44110.06
15:41:11|44108.96
15:41:12|44114.82
15:41:13|44113.01
15:41:14|44110.07
15:41:15|44097.43
15:41:16|44100.5
15:41:17|44090.
15:41:18|44095.36
15:41:19|44097.39
15:41:20|44091.13
15:41:21|44090.82
15:41:22|44089.14
15:41:23|44087.23
15:41:23|44080.
15:41:25|44081.53
15:41:26|44095.98
15:41:27|44088.13
15:41:28|44096.67
15:41:29|44102.6
15:41:30|44103.93
15:41:31|44107.83
15:41:32|44105.04
15:41:33|44104.
15:41:34|44109.67
15:41:35|44109.71
15:41:36|44108.68
15:41:37|44108.9
15:41:38|44104.13
15:41:39|44104.65
15:41:40|44108.06
15:41:41|44094.54
15:41:42|44086.26
15:41:43|44091.15
15:41:44|44090.31
15:41:45|44092.42
15:41:46|44093.09
15:41:48|44096.06
15:41:49|44097.84
15:41:50|44090.31
15:41:50|44085.99
15:41:51|44078.
15:41:52|44088.01
15:41:54|44086.04
15:41:54|44093.04
15:41:55|44087.09
15:41:57|44090.24
15:41:58|44085.8
15:41:58|44086.63
15:41:59|44084.78
15:42:00|44088.7
15:42:01|44089.47
15:42:02|44097.95
15:42:03|44098.01
15:42:05|44096.99
15:42:05|44094.28
15:42:07|44090.27
15:42:08|44092.05
15:42:09|44087.95
15:42:09|44082.83
15:42:11|44083.55
15:42:12|44088.04
15:42:13|44088.72
15:42:14|44085.65
15:42:15|44083.99
15:42:16|44080.88
15:42:17|44090.66
15:42:18|44091.78
15:42:19|44090.61
15:42:20|44088.03
15:42:21|44090.6
15:42:22|44089.52
15:42:23|44086.01
15:42:25|44086.01
15:42:25|44089.24
15:42:27|44089.24
15:42:28|44088.
15:42:29|44090.09
15:42:30|44088.38
15:42:30|44076.15
15:42:31|44078.94
15:42:33|44062.37
15:42:34|44065.07
15:42:35|44067.99
15:42:36|44065.83
15:42:37|44069.47
15:42:38|44066.03
15:42:39|44070.37
15:42:40|44068.44
15:42:41|44070.57
15:42:43|44068.01
15:42:43|44054.01
15:42:44|44055.5
15:42:46|44053.98
15:42:46|44054.45
15:42:47|44065.58
15:42:48|44064.25
15:42:49|44064.25
15:42:50|44065.87
15:42:51|44067.57
15:42:52|44065.98
15:42:53|44065.05
15:42:54|44069.31
15:42:55|44066.08
15:42:56|44064.76
15:42:57|44069.23
15:42:58|44069.05
15:42:59|44072.6
15:43:00|44074.
15:43:01|44072.14
15:43:03|44068.73
15:43:04|44066.88
15:43:04|44069.65
15:43:06|44071.83
15:43:07|44075.97
15:43:07|44070.95
15:43:08|44070.13
15:43:10|44066.58
15:43:12|44071.26
15:43:13|44069.16
15:43:14|44067.56
15:43:15|44070.19
15:43:15|44072.46
15:43:17|44076.47
15:43:18|44075.69
15:43:19|44076.08
15:43:20|44084.74
15:43:21|44086.99
15:43:22|44094.59
15:43:22|44092.58
15:43:24|44089.23
15:43:24|44085.95
15:43:26|44082.15
15:43:27|44084.14
15:43:28|44083.44
15:43:29|44080.95
15:43:30|44081.44
15:43:31|44086.
15:43:32|44084.4
15:43:33|44078.2
15:43:34|44077.99
15:43:35|44079.65
15:43:36|44074.43
15:43:37|44075.58
15:43:38|44074.
15:43:39|44076.23
15:43:40|44073.7
15:43:41|44065.88
15:43:42|44067.68
15:43:43|44067.68
15:43:44|44068.01
15:43:45|44068.01
15:43:47|44070.63
15:43:47|44075.83
15:43:48|44075.83
15:43:50|44066.
15:43:51|44063.86
15:43:51|44062.57
15:43:52|44068.62
15:43:54|44069.48
15:43:55|44073.7
15:43:56|44073.88
15:43:56|44071.95
15:43:58|44065.21
15:43:58|44067.76
15:43:59|44066.62
15:44:00|44072.
15:44:01|44074.62
15:44:02|44073.75
15:44:04|44070.07
15:44:05|44069.24
15:44:06|44063.99
15:44:06|44060.88
15:44:08|44062.2
15:44:08|44061.
15:44:10|44064.
15:44:11|44068.22
15:44:13|44067.44
15:44:14|44065.56
15:44:14|44064.15
15:44:15|44063.24
15:44:17|44063.86
15:44:18|44067.87
15:44:19|44069.99
15:44:20|44071.49
15:44:21|44072.82
15:44:22|44073.24
15:44:23|44071.17
15:44:24|44070.4
15:44:25|44070.2
15:44:26|44074.42
15:44:27|44075.87
15:44:28|44074.14
15:44:29|44074.14
15:44:30|44076.11
15:44:32|44077.11
15:44:33|44084.58
15:44:34|44093.73
15:44:35|44094.63
15:44:36|44098.09
15:44:37|44096.25
15:44:38|44099.02
15:44:39|44099.03
15:44:40|44098.31
15:44:41|44100.99
15:44:42|44098.
15:44:43|44098.
15:44:44|44100.97
15:44:45|44095.13
15:44:46|44098.
15:44:47|44096.64
15:44:48|44097.71
15:44:49|44089.5
15:44:50|44089.88
15:44:51|44089.81
15:44:53|44093.6
15:44:54|44092.
15:44:54|44091.35
15:44:56|44089.49
15:44:57|44089.88
15:44:57|44089.75
15:44:59|44089.75
15:44:59|44086.99
15:45:01|44087.88
15:45:02|44078.01
15:45:02|44073.99
15:45:04|44075.84
15:45:05|44077.45
15:45:06|44075.12
15:45:06|44073.92
15:45:07|44070.43
15:45:09|44073.42
15:45:10|44073.29
15:45:11|44073.45
15:45:12|44075.09
15:45:13|44075.57
15:45:14|44070.72
15:45:15|44070.72
15:45:16|44072.71
15:45:17|44071.88
15:45:18|44070.
15:45:19|44068.68
15:45:21|44074.34
15:45:21|44073.15
15:45:22|44072.28
15:45:24|44072.32
15:45:25|44064.
15:45:26|44057.94
15:45:27|44056.96
15:45:28|44058.01
15:45:29|44056.01
15:45:30|44054.96
15:45:31|44054.96
15:45:32|44058.58
15:45:33|44054.74
15:45:34|44054.13
15:45:35|44055.12
15:45:36|44056.
15:45:38|44056.01
15:45:38|44049.43
15:45:40|44055.88
15:45:40|44050.58
15:45:41|44054.
15:45:42|44052.62
15:45:44|44049.32
15:45:45|44048.54
15:45:45|44049.42
15:45:47|44036.
15:45:47|44036.82
15:45:49|44039.81
15:45:50|44035.06
15:45:51|44036.86
15:45:52|44036.86
15:45:53|44036.53
15:45:54|44036.19
15:45:55|44036.59
15:45:56|44036.02
15:45:57|44030.31
15:45:58|44030.01
15:45:59|44024.06
15:46:00|44029.16
15:46:01|44024.15
15:46:02|44020.72
15:46:03|44024.85
15:46:04|44021.38
15:46:05|44026.01
15:46:06|44039.94
15:46:07|44046.01
15:46:08|44044.04
15:46:09|44038.24
15:46:10|44034.59
15:46:11|44035.91
15:46:12|44027.6
15:46:14|44034.02
15:46:15|44042.11
15:46:16|44040.12
15:46:17|44040.
15:46:18|44043.5
15:46:19|44041.01
15:46:20|44035.09
15:46:21|44027.08
15:46:22|44032.46
15:46:23|44039.07
15:46:24|44032.29
15:46:25|44030.13
15:46:26|44024.71
15:46:27|44022.01
15:46:29|44022.
15:46:29|44016.07
15:46:30|44018.93
15:46:31|44015.23
15:46:33|44021.91
15:46:33|44016.09
15:46:34|44015.88
15:46:36|44008.
15:46:37|44011.41
15:46:37|44005.89
15:46:40|44002.84
15:46:40|44004.
15:46:42|44000.
15:46:42|44007.37
15:46:43|43988.3
15:46:45|43989.43
15:46:46|43978.44
15:46:46|43962.
15:46:47|43964.
15:46:48|43969.75
15:46:49|43966.21
15:46:51|43962.07
15:46:51|43962.66
15:46:53|43968.36
15:46:54|43974.97
15:46:54|43976.66
15:46:55|43984.3
15:46:56|43995.7
15:46:58|44000.12
15:46:58|44010.79
15:46:59|44012.13
15:47:01|44004.13
15:47:02|44013.99
15:47:02|43983.36
15:47:04|43984.
15:47:05|43998.03
15:47:06|43990.01
15:47:07|43977.16
15:47:08|43966.
15:47:08|43962.92
15:47:09|43963.87
15:47:11|43968.
15:47:12|43962.07
15:47:13|43960.43
15:47:15|43958.84
15:47:15|43959.08
15:47:16|43959.04
15:47:18|43969.99
15:47:19|43966.83
15:47:20|43961.68
15:47:21|43960.36
15:47:22|43965.76
15:47:24|43970.97
15:47:25|43971.8
15:47:26|43966.74
15:47:26|43970.15
15:47:27|43955.94
15:47:28|43957.88
15:47:30|43956.88
15:47:30|43954.64
15:47:31|43953.64
15:47:33|43965.59
15:47:33|43963.76
15:47:35|43959.87
15:47:36|43959.43
15:47:37|43963.99
15:47:38|43961.1
15:47:39|43962.87
15:47:40|43967.66
15:47:42|43972.64
15:47:43|43973.98
15:47:44|43984.8
15:47:45|43978.12
15:47:46|43974.12
15:47:47|43970.55
15:47:48|43963.84
15:47:49|43968.82
15:47:50|43975.45
15:47:51|43985.48
15:47:52|43984.82
15:47:53|43985.16
15:47:54|43986.47
15:47:55|43989.53
15:47:56|43987.86
15:47:57|43994.98
15:47:58|43995.03
15:47:59|43994.72
15:48:00|43993.97
15:48:01|44004.32
15:48:03|44005.93
15:48:03|44010.08
15:48:05|44009.99
15:48:05|44008.99
15:48:07|44017.98
15:48:08|44022.
15:48:08|44021.99
15:48:09|44014.
15:48:11|44009.15
15:48:11|44007.81
15:48:13|44013.88
15:48:13|44020.32
15:48:16|44020.22
15:48:17|44025.69
15:48:18|44025.99
15:48:19|44024.68
15:48:20|44026.69
15:48:21|44023.83
15:48:22|44019.75
15:48:23|44007.77
15:48:24|44005.48
15:48:25|44001.34
15:48:26|44003.59
15:48:27|43995.
15:48:28|44002.
15:48:29|44004.
15:48:30|44010.67
15:48:31|44006.29
15:48:32|43999.78
15:48:33|44002.74
15:48:35|44001.54
15:48:36|43998.55
15:48:37|43999.86
15:48:38|44006.96
15:48:39|44010.55
15:48:40|44009.1
15:48:41|44013.12
15:48:42|44006.97
15:48:43|44000.16
15:48:44|44002.15
15:48:45|44007.29
15:48:46|44002.87
15:48:47|44002.87
15:48:48|44012.27
15:48:50|44007.23
15:48:51|44007.29
15:48:51|44013.87
15:48:53|44009.88
15:48:54|44012.24
15:48:55|44009.51
15:48:56|44009.62
15:48:57|43997.66
15:48:58|43994.
15:48:59|43997.01
15:48:59|43999.9
15:49:01|43998.
15:49:02|43998.55
15:49:03|44000.7
15:49:04|44010.54
15:49:05|44008.68
15:49:06|44009.24
15:49:07|44006.41
15:49:08|44007.87
15:49:08|44010.08
15:49:10|44006.94
15:49:10|44008.14
15:49:12|44004.32
15:49:13|44003.13
15:49:14|44006.41
15:49:14|44012.75
15:49:17|44013.75
15:49:18|44020.2
15:49:19|44024.62
15:49:19|44022.12
15:49:21|44025.59
15:49:22|44021.16
15:49:23|44002.04
15:49:24|43990.15
15:49:25|43996.72
15:49:26|44001.44
15:49:27|43995.97
15:49:28|43997.68
15:49:29|43999.88
15:49:30|43991.36
15:49:31|43993.97
15:49:33|43994.44
15:49:34|43999.88
15:49:35|44004.99
15:49:36|44000.17
15:49:37|43997.99
15:49:38|43991.36
15:49:39|43994.78
15:49:40|43996.8
15:49:41|43996.39
15:49:41|43998.02
15:49:43|43996.99
15:49:44|44004.52
15:49:45|44008.53
15:49:46|44002.67
15:49:47|44003.65
15:49:49|43998.37
15:49:50|44001.
15:49:50|44002.03
15:49:51|44004.25
15:49:52|44001.58
15:49:54|44002.68
15:49:55|44001.8
15:49:56|43999.05
15:49:57|43999.03
15:49:58|43997.26
15:49:59|43992.64
15:50:00|43992.61
15:50:01|43992.17
15:50:02|43994.25
15:50:03|43996.81
15:50:05|43995.28
15:50:06|43977.2
15:50:06|43974.01
15:50:08|43967.9
15:50:08|43975.94
15:50:09|43972.38
15:50:10|43973.85
15:50:11|43972.49
15:50:12|43968.64
15:50:13|43966.98
15:50:15|43969.38
15:50:16|43968.05
15:50:17|43967.86
15:50:18|43976.13
15:50:19|43979.87
15:50:20|43983.09
15:50:22|43990.64
15:50:22|43990.72
15:50:24|43995.31
15:50:24|43991.87
15:50:25|43991.49
15:50:27|43990.59
15:50:29|43980.14
15:50:30|43983.99
15:50:31|43980.52
15:50:31|43980.03
15:50:32|43984.48
15:50:33|43987.93
15:50:34|43984.07
15:50:35|43988.02
15:50:36|43988.55
15:50:37|43999.2
15:50:39|43996.33
15:50:39|43997.01
15:50:40|44004.99
15:50:41|44004.17
15:50:42|44008.54
15:50:44|44013.81
15:50:44|44014.
15:50:46|44012.12
15:50:47|44012.14
15:50:47|44009.07
15:50:48|44005.21
15:50:49|43995.52
15:50:50|44003.98
15:50:52|44002.58
15:50:53|43999.35
15:50:54|44003.42
15:50:54|43999.99
15:50:55|44003.03
15:50:56|44004.49
15:50:58|44008.72
15:50:58|44006.77
15:51:00|44014.
15:51:01|44016.
15:51:01|44010.08
15:51:02|44002.67
15:51:03|44000.11
15:51:05|44001.07
15:51:05|44001.39
15:51:06|44003.81
15:51:07|43998.6
15:51:09|44004.97
15:51:10|44005.79
15:51:11|44001.48
15:51:12|43999.03
15:51:13|43999.03
15:51:14|43998.39
15:51:15|44000.83
15:51:16|44002.07
15:51:16|44003.89
15:51:19|43996.72
15:51:20|43990.
15:51:21|43990.92
15:51:22|43989.86
15:51:24|43989.72
15:51:25|43987.84
15:51:25|43994.
15:51:27|43998.93
15:51:28|43996.35
15:51:29|44005.
15:51:30|44005.86
15:51:31|44005.41
15:51:32|44008.17
15:51:33|44009.13
15:51:33|44015.91
15:51:35|44017.97
15:51:35|44016.51
15:51:37|44020.72
15:51:38|44015.56
15:51:39|44014.35
15:51:40|44014.63
15:51:40|44018.4
15:51:42|44020.53
15:51:43|44022.66
15:51:44|44027.76
15:51:45|44025.99
15:51:46|44032.7
15:51:47|44031.3
15:51:48|44032.03
15:51:48|44030.35
15:51:50|44028.35
15:51:51|44033.88
15:51:52|44029.15
15:51:53|44029.99
15:51:53|44024.
15:51:55|44030.44
15:51:56|44036.24
15:51:57|44033.96
15:51:57|44036.
15:51:59|44034.84
15:51:59|44033.88
15:52:00|44029.22
15:52:02|44029.75
15:52:03|44017.4
15:52:04|44017.28
15:52:05|44010.14
15:52:05|44007.99
15:52:06|44003.53
15:52:08|44007.3
15:52:08|44008.56
15:52:10|44001.94
15:52:11|44008.42
15:52:12|44006.13
15:52:13|44007.15
15:52:13|43996.85
15:52:15|43999.36
15:52:16|43993.86
15:52:17|43993.73
15:52:18|43995.84
15:52:18|43998.47
15:52:21|43996.78
15:52:22|43999.68
15:52:22|43997.72
15:52:24|43996.27
15:52:25|44000.68
15:52:26|44004.51
15:52:27|43998.09
15:52:28|43998.09
15:52:29|44004.01
15:52:30|44015.03
15:52:31|44012.78
15:52:32|44016.01
15:52:33|44012.92
15:52:34|44013.74
15:52:35|44012.72
15:52:36|44016.67
15:52:37|44016.39
15:52:38|44019.79
15:52:39|44018.46
15:52:40|44015.71
15:52:41|44017.99
15:52:43|44016.
15:52:43|44021.11
15:52:44|44021.88
15:52:45|44020.41
15:52:47|44021.88
15:52:47|44017.7
15:52:49|44017.7
15:52:49|44015.88
15:52:50|44016.15
15:52:51|44014.08
15:52:52|44020.08
15:52:54|44020.22
15:52:55|44019.82
15:52:55|44021.48
15:52:56|44020.22
15:52:57|44023.58
15:52:58|44026.74
15:52:59|44027.14
15:53:00|44028.36
15:53:02|44027.05
15:53:03|44024.67
15:53:03|44024.06
15:53:04|44024.68
15:53:05|44023.96
15:53:07|44026.93
15:53:07|44024.52
15:53:08|44031.18
15:53:09|44037.19
15:53:10|44040.12
15:53:11|44035.58
15:53:12|44032.05
15:53:14|44035.21
15:53:14|44031.64
15:53:15|44036.72
15:53:16|44037.38
15:53:18|44038.33
15:53:19|44045.34
15:53:20|44044.78
15:53:22|44045.43
15:53:23|44048.63
15:53:24|44046.13
15:53:25|44051.1
15:53:27|44044.93
15:53:28|44043.01
15:53:28|44051.53
15:53:30|44052.1
15:53:31|44051.63
15:53:31|44052.48
15:53:32|44054.93
15:53:34|44052.16
15:53:35|44052.98
15:53:35|44050.86
15:53:36|44051.95
15:53:38|44049.31
15:53:39|44047.71
15:53:40|44051.98
15:53:40|44051.61
15:53:42|44056.49
15:53:43|44057.46
15:53:44|44063.74
15:53:45|44055.68
15:53:45|44055.31
15:53:46|44051.81
15:53:48|44055.24
15:53:49|44053.99
15:53:50|44057.66
15:53:51|44056.12
15:53:52|44057.9
15:53:53|44053.93
15:53:54|44054.53
15:53:55|44055.
15:53:56|44056.
15:53:57|44055.7
15:53:58|44057.36
15:53:59|44056.7
15:54:00|44054.62
15:54:01|44051.55
15:54:03|44053.24
15:54:03|44050.91
15:54:04|44053.49
15:54:06|44058.48
15:54:06|44056.26
15:54:08|44055.93
15:54:08|44058.59
15:54:09|44063.52
15:54:10|44062.
15:54:11|44062.02
15:54:12|44065.58
15:54:14|44068.24
15:54:14|44067.72
15:54:15|44064.66
15:54:17|44064.66
15:54:17|44064.31
15:54:18|44056.84
15:54:20|44049.85
15:54:21|44053.11
15:54:22|44053.25
15:54:24|44047.81
15:54:25|44051.83
15:54:26|44051.83
15:54:27|44050.84
15:54:28|44051.74
15:54:29|44055.54
15:54:30|44055.46
15:54:30|44062.62
15:54:32|44061.85
15:54:33|44062.
15:54:34|44060.66
15:54:35|44064.02
15:54:36|44057.35
15:54:37|44062.
15:54:39|44058.94
15:54:39|44058.81
15:54:40|44062.23
15:54:41|44065.99
15:54:43|44065.5
15:54:44|44065.95
15:54:44|44061.07
15:54:45|44059.61
15:54:47|44064.97
15:54:47|44060.56
15:54:49|44052.9
15:54:49|44057.88
15:54:50|44060.03
15:54:51|44061.55
15:54:53|44063.27
15:54:53|44062.96
15:54:55|44055.28
15:54:55|44059.49
15:54:56|44051.97
15:54:57|44049.62
15:54:59|44046.66
15:55:00|44048.34
15:55:01|44049.48
15:55:02|44052.
15:55:03|44052.02
15:55:04|44052.45
15:55:05|44057.86
15:55:06|44060.
15:55:07|44063.08
15:55:08|44057.67
15:55:09|44062.08
15:55:11|44064.14
15:55:11|44067.15
15:55:13|44074.33
15:55:13|44075.67
15:55:14|44072.85
15:55:15|44078.92
15:55:17|44082.01
15:55:17|44083.58
15:55:19|44083.01
15:55:19|44078.01
15:55:20|44080.15
15:55:23|44083.99
15:55:24|44084.04
15:55:25|44089.88
15:55:25|44092.42
15:55:27|44094.13
15:55:28|44090.01
15:55:29|44094.13
15:55:30|44093.34
15:55:31|44090.54
15:55:32|44087.74
15:55:33|44089.
15:55:35|44089.16
15:55:36|44091.02
15:55:37|44099.58
15:55:37|44095.76
15:55:39|44090.02
15:55:39|44098.88
15:55:40|44096.64
15:55:41|44100.98
15:55:43|44103.08
15:55:44|44100.12
15:55:44|44099.6
15:55:45|44099.09
15:55:46|44101.53
15:55:47|44102.15
15:55:48|44098.55
15:55:50|44102.01
15:55:50|44102.22
15:55:51|44102.64
15:55:52|44101.4
15:55:53|44094.7
15:55:55|44097.47
15:55:56|44096.01
15:55:57|44099.04
15:55:58|44099.02
15:55:59|44100.01
15:56:00|44102.12
15:56:01|44102.37
15:56:01|44102.12
15:56:02|44099.83
15:56:04|44096.
15:56:04|44099.72
15:56:06|44102.57
15:56:07|44094.46
15:56:08|44099.13
15:56:08|44099.55
15:56:10|44098.43
15:56:11|44098.43
15:56:12|44095.73
15:56:13|44088.2
15:56:13|44090.51
15:56:15|44088.17
15:56:16|44089.12
15:56:17|44080.12
15:56:18|44076.65
15:56:19|44079.74
15:56:20|44082.67
15:56:21|44083.06
15:56:22|44082.14
15:56:23|44084.01
15:56:24|44084.01
15:56:25|44082.51
15:56:26|44083.71
15:56:28|44086.34
15:56:29|44086.34
15:56:30|44088.15
15:56:31|44086.15
15:56:32|44082.8
15:56:33|44072.09
15:56:34|44067.73
15:56:35|44067.76
15:56:36|44066.98
15:56:37|44064.73
15:56:38|44065.97
15:56:39|44062.84
15:56:40|44065.05
15:56:41|44069.99
15:56:42|44069.21
15:56:44|44064.4
15:56:44|44064.74
15:56:45|44059.
15:56:46|44060.
15:56:47|44058.01
15:56:49|44059.86
15:56:50|44063.23
15:56:50|44067.8
15:56:51|44065.31
15:56:52|44067.6
15:56:53|44067.38
15:56:55|44070.96
15:56:55|44069.26
15:56:56|44062.01
15:56:57|44070.
15:56:58|44067.62
15:56:59|44068.62
15:57:00|44068.99
15:57:01|44072.74
15:57:02|44066.4
15:57:03|44069.99
15:57:05|44070.04
15:57:06|44075.87
15:57:07|44074.2
15:57:08|44076.01
15:57:09|44074.12
15:57:10|44085.83
15:57:10|44082.5
15:57:12|44083.43
15:57:13|44079.83
15:57:13|44082.22
15:57:15|44083.25
15:57:15|44083.35
15:57:17|44083.49
15:57:18|44084.01
15:57:19|44084.01
15:57:20|44090.
15:57:21|44095.5
15:57:22|44092.31
15:57:23|44094.01
15:57:24|44096.96
15:57:26|44096.96
15:57:26|44095.47
15:57:27|44095.47
15:57:28|44097.23
15:57:30|44094.69
15:57:31|44099.01
15:57:31|44096.66
15:57:33|44097.98
15:57:34|44097.98
15:57:35|44097.98
15:57:36|44097.65
15:57:37|44097.91
15:57:38|44096.4
15:57:39|44084.83
15:57:40|44072.57
15:57:41|44069.99
15:57:41|44072.35
15:57:42|44074.81
15:57:44|44074.81
15:57:45|44074.81
15:57:46|44073.14
15:57:47|44073.72
15:57:48|44071.82
15:57:49|44071.59
15:57:49|44072.45
15:57:51|44077.43
15:57:52|44082.24
15:57:53|44076.01
15:57:54|44078.33
15:57:54|44078.33
15:57:56|44078.33
15:57:57|44077.13
15:57:58|44068.73
15:57:59|44067.3
15:58:00|44068.77
15:58:01|44070.57
15:58:02|44066.01
15:58:03|44067.21
15:58:05|44065.96
15:58:06|44067.57
15:58:06|44066.01
15:58:07|44068.79
15:58:08|44070.68
15:58:10|44079.98
15:58:10|44077.65
15:58:12|44078.01
15:58:13|44078.19
15:58:14|44078.19
15:58:15|44070.2
15:58:16|44075.44
15:58:16|44075.35
15:58:18|44067.23
15:58:18|44063.5
15:58:19|44062.36
15:58:21|44062.88
15:58:22|44065.28
15:58:23|44069.96
15:58:23|44072.97
15:58:26|44075.34
15:58:26|44079.71
15:58:28|44076.23
15:58:29|44077.68
15:58:30|44077.68
15:58:31|44076.63
15:58:32|44076.11
15:58:33|44074.59
15:58:34|44074.59
15:58:35|44072.
15:58:36|44071.21
15:58:37|44068.
15:58:38|44068.71
15:58:39|44073.73
15:58:40|44072.
15:58:41|44073.22
15:58:42|44074.29
15:58:43|44075.63
15:58:44|44077.63
15:58:45|44076.
15:58:47|44075.75
15:58:48|44072.
15:58:49|44073.29
15:58:50|44071.01
15:58:51|44073.63
15:58:52|44073.
15:58:53|44072.02
15:58:54|44073.
15:58:55|44066.
15:58:56|44066.44
15:58:57|44071.01
15:58:58|44069.37
15:58:59|44069.89
15:59:00|44066.56
15:59:01|44064.27
15:59:02|44064.26
15:59:04|44064.27
15:59:04|44064.56
15:59:06|44064.9
15:59:07|44064.78
15:59:08|44067.82
15:59:08|44067.82
15:59:10|44067.31
15:59:11|44065.35
15:59:12|44066.98
15:59:13|44066.83
15:59:14|44065.8
15:59:14|44071.35
15:59:16|44069.53
15:59:16|44074.99
15:59:17|44072.28
15:59:19|44072.
15:59:19|44072.2
15:59:20|44078.01
15:59:22|44074.01
15:59:23|44074.12
15:59:24|44072.01
15:59:24|44075.36
15:59:27|44074.12
15:59:28|44072.15
15:59:29|44074.45
15:59:30|44067.6
15:59:31|44069.01
15:59:32|44072.59
15:59:33|44075.87
15:59:34|44076.01
15:59:35|44074.95
15:59:37|44070.8
15:59:38|44070.57
15:59:39|44070.12
15:59:40|44072.03
15:59:41|44071.62
15:59:42|44072.83
15:59:43|44071.67
15:59:44|44069.08
15:59:45|44068.
15:59:46|44066.82
15:59:47|44067.94
15:59:49|44068.37
15:59:50|44068.25
15:59:51|44058.83
15:59:53|44062.64
15:59:53|44062.38
15:59:55|44064.01
15:59:55|44067.44
15:59:57|44067.32
15:59:57|44065.5
15:59:59|44064.13
15:59:59|44069.77
16:00:01|44067.84
16:00:02|44067.18
16:00:03|44064.35
16:00:04|44067.18
16:00:04|44074.89
16:00:05|44072.06
16:00:06|44073.09
16:00:07|44071.19
16:00:08|44067.88
16:00:09|44070.27
16:00:11|44068.13
16:00:12|44065.52
16:00:13|44058.49
16:00:13|44060.7
16:00:15|44058.4
16:00:15|44060.98
16:00:17|44056.14
16:00:18|44098.68
16:00:19|44100.3
16:00:20|44087.11
16:00:21|44086.
16:00:22|44088.
16:00:23|44090.
16:00:24|44088.58
16:00:25|44091.77
16:00:25|44082.75
16:00:27|44068.97
16:00:29|44067.48
16:00:30|44068.
16:00:30|44072.06
16:00:32|44079.99
16:00:34|44078.52
16:00:35|44080.89
16:00:35|44081.35
16:00:36|44080.9
16:00:38|44084.44
16:00:39|44086.59
16:00:40|44091.46
16:00:40|44093.22
16:00:41|44094.6
16:00:43|44094.91
16:00:44|44087.41
16:00:45|44087.88
16:00:46|44095.91
16:00:47|44094.82
16:00:48|44102.3
16:00:49|44101.28
16:00:50|44101.88
16:00:51|44101.76
16:00:52|44102.55
16:00:53|44103.31
16:00:54|44103.58
16:00:55|44100.01
16:00:56|44101.14
16:00:57|44105.55
16:00:58|44105.43
16:00:59|44105.43
16:01:00|44105.15
16:01:02|44104.07
16:01:02|44104.07
16:01:04|44104.12
16:01:04|44105.53
16:01:05|44100.01
16:01:06|44084.4
16:01:08|44088.12
16:01:08|44086.91
16:01:09|44091.08
16:01:11|44089.53
16:01:12|44089.57
16:01:12|44088.19
16:01:14|44082.
16:01:14|44083.12
16:01:15|44090.12
16:01:16|44088.
16:01:17|44088.12
16:01:18|44088.38
16:01:19|44088.51
16:01:20|44096.
16:01:21|44100.29
16:01:23|44100.02
16:01:23|44100.36
16:01:24|44100.
16:01:25|44096.
16:01:26|44096.02
16:01:27|44097.99
16:01:29|44101.98
16:01:31|44099.88
16:01:31|44099.61
16:01:33|44103.86
16:01:34|44097.73
16:01:35|44099.68
16:01:36|44101.99
16:01:37|44102.
16:01:38|44105.37
16:01:39|44102.96
16:01:40|44105.37
16:01:41|44105.37
16:01:42|44104.17
16:01:43|44103.88
16:01:44|44101.47
16:01:45|44101.
16:01:46|44100.3
16:01:47|44101.99
16:01:48|44103.27
16:01:49|44102.49
16:01:50|44103.86
16:01:51|44101.15
16:01:52|44102.
16:01:53|44097.52
16:01:54|44097.98
16:01:55|44098.51
16:01:56|44095.43
16:01:57|44092.95
16:01:58|44095.75
16:01:59|44096.3
16:02:00|44094.12
16:02:02|44094.98
16:02:03|44093.92
16:02:03|44093.92
16:02:04|44090.01
16:02:05|44082.99
16:02:07|44086.
16:02:08|44079.16
16:02:08|44087.97
16:02:10|44092.5
16:02:11|44095.
16:02:12|44093.54
16:02:13|44091.99
16:02:14|44091.16
16:02:14|44095.98
16:02:15|44092.21
16:02:16|44095.28
16:02:17|44090.38
16:02:19|44099.25
16:02:20|44094.31
16:02:21|44094.31
16:02:21|44094.31
16:02:22|44100.38
16:02:23|44099.99
16:02:24|44098.
16:02:26|44096.75
16:02:26|44096.75
16:02:27|44100.2
16:02:28|44100.
16:02:30|44103.99
16:02:31|44105.88
16:02:32|44103.62
16:02:33|44103.13
16:02:34|44105.75
16:02:35|44105.75
16:02:37|44105.87
16:02:37|44105.
16:02:39|44107.78
16:02:40|44105.39
16:02:41|44102.93
16:02:42|44100.3
16:02:43|44098.
16:02:44|44099.88
16:02:45|44096.99
16:02:45|44097.13
16:02:47|44099.72
16:02:48|44101.98
16:02:49|44100.51
16:02:50|44100.64
16:02:51|44103.43
16:02:52|44106.7
16:02:53|44107.67
16:02:54|44107.35
16:02:55|44103.6
16:02:55|44105.06
16:02:57|44105.06
16:02:58|44106.48
16:02:59|44102.31
16:03:00|44105.49
16:03:01|44103.12
16:03:02|44102.7
16:03:03|44101.83
16:03:04|44105.66
16:03:06|44103.86
16:03:07|44102.83
16:03:07|44103.03
16:03:08|44099.77
16:03:09|44099.77
16:03:10|44103.34
16:03:12|44102.09
16:03:12|44099.86
16:03:13|44101.1
16:03:14|44099.86
16:03:16|44093.49
16:03:16|44098.
16:03:17|44097.71
16:03:18|44095.41
16:03:19|44095.41
16:03:20|44094.8
16:03:21|44111.09
16:03:23|44107.
16:03:24|44104.8
16:03:25|44106.3
16:03:25|44107.67
16:03:26|44108.
16:03:27|44102.53
16:03:28|44102.31
16:03:31|44109.11
16:03:32|44110.12
16:03:33|44111.28
16:03:34|44118.
16:03:35|44117.9
16:03:37|44116.83
16:03:38|44121.07
16:03:39|44116.95
16:03:40|44124.
16:03:41|44121.14
16:03:41|44120.58
16:03:44|44120.34
16:03:45|44122.83
16:03:46|44122.36
16:03:46|44115.66
16:03:48|44117.58
16:03:49|44120.52
16:03:49|44118.13
16:03:50|44119.04
16:03:51|44118.12
16:03:52|44119.52
16:03:53|44118.82
16:03:55|44117.99
16:03:56|44118.19
16:03:56|44119.88
16:03:58|44120.
16:03:59|44115.65
16:04:00|44106.
16:04:01|44103.96
16:04:02|44105.02
16:04:02|44101.44
16:04:04|44097.99
16:04:05|44097.49
16:04:06|44096.65
16:04:08|44098.13
16:04:08|44099.01
16:04:09|44105.25
16:04:10|44100.31
16:04:11|44099.17
16:04:12|44093.86
16:04:14|44086.4
16:04:14|44090.02
16:04:15|44087.99
16:04:16|44090.87
16:04:17|44092.87
16:04:19|44089.21
16:04:19|44093.14
16:04:21|44093.45
16:04:22|44095.97
16:04:23|44095.36
16:04:23|44084.44
16:04:25|44088.35
16:04:26|44087.56
16:04:27|44080.8
16:04:28|44081.99
16:04:29|44081.43
16:04:30|44081.6
16:04:32|44079.7
16:04:32|44078.19
16:04:34|44074.
16:04:35|44076.24
16:04:36|44075.25
16:04:37|44076.9
16:04:38|44073.34
16:04:38|44074.37
16:04:41|44076.01
16:04:41|44079.69
16:04:42|44079.13
16:04:44|44082.
16:04:44|44079.88
16:04:45|44078.17
16:04:46|44075.76
16:04:48|44085.01
16:04:49|44088.31
16:04:49|44081.66
16:04:51|44084.41
16:04:52|44082.78
16:04:53|44083.82
16:04:54|44084.26
16:04:55|44082.19
16:04:55|44079.85
16:04:57|44082.65
16:04:57|44084.53
16:04:59|44084.77
16:04:59|44082.64
16:05:01|44082.23
16:05:02|44079.83
16:05:03|44088.
16:05:04|44088.58
16:05:05|44090.02
16:05:06|44090.18
16:05:07|44090.01
16:05:08|44100.56
16:05:09|44090.51
16:05:10|44085.96
16:05:11|44094.3
16:05:12|44094.3
16:05:13|44088.01
16:05:14|44087.69
16:05:15|44086.01
16:05:16|44086.46
16:05:17|44090.16
16:05:18|44091.77
16:05:19|44088.27
16:05:20|44090.13
16:05:21|44088.38
16:05:22|44086.01
16:05:24|44088.05
16:05:24|44084.75
16:05:25|44085.69
16:05:26|44085.3
16:05:27|44084.46
16:05:28|44082.13
16:05:29|44083.82
16:05:30|44091.99
16:05:31|44091.45
16:05:33|44099.01
16:05:33|44098.78
16:05:35|44094.42
16:05:35|44092.61
16:05:37|44095.
16:05:37|44095.5
16:05:39|44096.9
16:05:39|44096.71
16:05:41|44099.14
16:05:42|44095.84
16:05:42|44096.75
16:05:44|44093.5
16:05:45|44091.24
16:05:46|44091.24
16:05:47|44091.83
16:05:48|44088.57
16:05:48|44085.88
16:05:50|44085.48
16:05:50|44086.
16:05:52|44087.29
16:05:53|44081.85
16:05:54|44080.47
16:05:55|44080.4
16:05:56|44080.4
16:05:57|44082.61
16:05:58|44078.2
16:05:59|44078.08
16:06:00|44077.86
16:06:01|44079.12
16:06:02|44078.97
16:06:03|44076.38
16:06:04|44076.82
16:06:05|44079.27
16:06:06|44079.27
16:06:07|44074.29
16:06:08|44076.61
16:06:09|44074.29
16:06:10|44072.
16:06:11|44076.61
16:06:12|44075.68
16:06:13|44072.35
16:06:15|44073.96
16:06:15|44075.17
16:06:17|44075.99
16:06:18|44075.99
16:06:18|44075.7
16:06:20|44077.85
16:06:21|44079.5
16:06:21|44075.67
16:06:23|44075.67
16:06:24|44075.1
16:06:24|44072.1
16:06:26|44071.97
16:06:26|44070.68
16:06:28|44070.59
16:06:28|44072.44
16:06:29|44066.97
16:06:30|44063.28
16:06:32|44066.67
16:06:34|44067.
16:06:34|44065.32
16:06:35|44066.12
16:06:37|44066.29
16:06:38|44066.29
16:06:39|44065.2
16:06:39|44065.32
16:06:41|44065.27
16:06:42|44065.27
16:06:42|44066.9
16:06:43|44067.3
16:06:45|44067.19
16:06:46|44070.08
16:06:47|44069.22
16:06:48|44068.93
16:06:49|44068.93
16:06:50|44068.63
16:06:51|44069.44
16:06:52|44067.92
16:06:53|44068.56
16:06:53|44071.32
16:06:55|44070.28
16:06:56|44067.4
16:06:56|44068.57
16:06:58|44069.77
16:06:59|44067.34
16:07:01|44071.82
16:07:01|44068.81
16:07:02|44064.93
16:07:03|44065.2
16:07:05|44064.43
16:07:06|44066.92
16:07:06|44065.2
16:07:07|44065.64
16:07:08|44065.21
16:07:09|44065.21
16:07:11|44065.21
16:07:12|44066.88
16:07:12|44065.27
16:07:14|44068.72
16:07:15|44068.72
16:07:16|44064.45
16:07:17|44064.32
16:07:17|44064.17
16:07:19|44062.7
16:07:20|44059.11
16:07:21|44055.
16:07:22|44054.27
16:07:23|44058.64
16:07:24|44053.05
16:07:25|44052.7
16:07:26|44056.39
16:07:27|44056.39
16:07:28|44056.39
16:07:29|44056.39
16:07:30|44051.63
16:07:31|44053.83
16:07:33|44050.7
16:07:34|44055.8
16:07:35|44055.27
16:07:36|44053.5
16:07:36|44054.67
16:07:38|44056.84
16:07:39|44055.68
16:07:40|44063.24
16:07:42|44060.66
16:07:43|44062.85
16:07:44|44062.59
16:07:45|44059.67
16:07:45|44061.21
16:07:46|44062.62
16:07:47|44062.62
16:07:49|44062.62
16:07:50|44062.3
16:07:51|44062.3
16:07:51|44064.21
16:07:53|44064.21
16:07:54|44064.21
16:07:55|44060.61
16:07:56|44052.03
16:07:57|44052.88
16:07:58|44052.62
16:08:00|44058.04
16:08:00|44055.16
16:08:02|44055.16
16:08:02|44057.99
16:08:03|44057.32
16:08:04|44061.59
16:08:05|44061.86
16:08:06|44062.15
16:08:07|44059.88
16:08:08|44058.85
16:08:09|44054.98
16:08:11|44057.77
16:08:12|44059.
16:08:13|44059.02
16:08:13|44059.02
16:08:14|44059.59
16:08:15|44057.32
16:08:16|44057.32
16:08:18|44052.62
16:08:19|44053.99
16:08:19|44054.8
16:08:20|44053.96
16:08:22|44050.
16:08:23|44046.6
16:08:24|44042.21
16:08:24|44041.54
16:08:26|44041.86
16:08:27|44041.2
16:08:28|44036.2
16:08:30|44033.61
16:08:30|44030.91
16:08:32|44029.6
16:08:32|44030.26
16:08:34|44029.22
16:08:35|44025.18
16:08:36|44023.31
16:08:37|44018.75
16:08:37|44024.25
16:08:38|44018.91
16:08:40|44020.
16:08:42|44021.42
16:08:43|44019.9
16:08:43|44026.65
16:08:44|44023.66
16:08:45|44022.3
16:08:46|44018.58
16:08:47|44025.88
16:08:49|44022.84
16:08:50|44018.14
16:08:50|44020.04
16:08:52|44016.48
16:08:53|44017.87
16:08:53|44012.59
16:08:55|44017.07
16:08:55|44015.87
16:08:56|44019.41
16:08:57|44019.58
16:08:59|44019.38
16:09:00|44014.38
16:09:01|44012.55
16:09:01|44006.
16:09:03|44004.24
16:09:03|44002.
16:09:05|44012.13
16:09:05|44012.01
16:09:06|44013.35
16:09:08|44023.78
16:09:08|44022.52
16:09:09|44025.99
16:09:10|44025.27
16:09:11|44012.65
16:09:13|44015.99
16:09:14|44017.58
16:09:14|44016.44
16:09:16|44017.7
16:09:16|44020.31
16:09:17|44019.1
16:09:19|44019.88
16:09:20|44020.
16:09:21|44037.45
16:09:22|44042.56
16:09:23|44044.12
16:09:24|44035.82
16:09:25|44037.65
16:09:25|44041.04
16:09:26|44039.74
16:09:27|44037.46
16:09:28|44036.01
16:09:30|44036.38
16:09:31|44036.12
16:09:32|44039.99
16:09:33|44040.55
16:09:34|44046.5
16:09:35|44043.67
16:09:37|44047.72
16:09:38|44047.62
16:09:39|44050.92
16:09:40|44052.27
16:09:41|44051.48
16:09:42|44053.95
16:09:43|44052.88
16:09:44|44057.36
16:09:45|44056.7
16:09:46|44057.98
16:09:47|44052.97
16:09:48|44059.09
16:09:49|44061.34
16:09:50|44061.99
16:09:51|44065.61
16:09:52|44063.32
16:09:53|44063.04
16:09:54|44065.63
16:09:55|44064.44
16:09:56|44064.44
16:09:57|44064.44
16:09:58|44067.87
16:10:00|44030.09
16:10:01|44031.69
16:10:02|44043.99
16:10:03|44041.54
16:10:04|44035.99
16:10:05|44033.97
16:10:06|44032.4
16:10:07|44034.
16:10:08|44039.92
16:10:09|44036.79
16:10:10|44034.79
16:10:11|44035.37
16:10:12|44034.28
16:10:13|44030.
16:10:14|44036.01
16:10:15|44040.28
16:10:16|44042.
16:10:17|44043.22
16:10:18|44045.9
16:10:19|44048.01
16:10:20|44048.12
16:10:21|44054.11
16:10:22|44058.74
16:10:23|44059.27
16:10:24|44061.88
16:10:25|44059.93
16:10:26|44061.68
16:10:27|44058.15
16:10:28|44057.27
16:10:29|44057.14
16:10:30|44063.25
16:10:31|44065.08
16:10:32|44063.13
16:10:33|44068.24
16:10:34|44068.55
16:10:35|44068.65
16:10:36|44066.84
16:10:37|44070.2
16:10:38|44066.61
16:10:39|44063.52
16:10:41|44069.14
16:10:43|44071.71
16:10:44|44065.88
16:10:45|44068.57
16:10:46|44065.07
16:10:47|44064.56
16:10:48|44069.99
16:10:49|44070.2
16:10:50|44071.7
16:10:51|44071.71
16:10:52|44069.09
16:10:54|44069.97
16:10:55|44069.71
16:10:55|44068.23
16:10:56|44067.92
16:10:57|44070.
16:10:59|44070.
16:11:00|44070.75
16:11:01|44072.36
16:11:02|44070.75
16:11:03|44069.32
16:11:04|44068.14
16:11:05|44068.04
16:11:06|44065.92
16:11:07|44061.84
16:11:09|44067.14
16:11:10|44068.1
16:11:11|44069.99
16:11:11|44069.99
16:11:12|44077.44
16:11:13|44084.
16:11:15|44083.99
16:11:17|44083.81
16:11:18|44080.
16:11:18|44077.61
16:11:19|44079.65
16:11:20|44078.73
16:11:21|44080.95
16:11:22|44081.84
16:11:23|44081.42
16:11:25|44085.37
16:11:25|44090.
16:11:26|44090.
16:11:27|44093.99
16:11:28|44089.74
16:11:29|44086.6
16:11:30|44090.24
16:11:31|44094.04
16:11:32|44093.75
16:11:33|44097.07
16:11:34|44094.61
16:11:35|44094.95
16:11:36|44098.62
16:11:38|44097.84
16:11:39|44098.58
16:11:40|44097.07
16:11:40|44095.05
16:11:42|44092.
16:11:43|44090.97
16:11:45|44093.07
16:11:46|44094.6
16:11:47|44092.97
16:11:48|44093.85
16:11:49|44092.16
16:11:50|44090.45
16:11:50|44087.99
16:11:52|44089.64
16:11:53|44090.
16:11:54|44090.86
16:11:55|44092.33
16:11:56|44094.91
16:11:56|44091.99
16:11:58|44091.81
16:11:59|44097.69
16:12:00|44096.57
16:12:00|44096.57
16:12:02|44101.32
16:12:04|44105.87
16:12:04|44099.72
16:12:05|44099.01
16:12:06|44099.4
16:12:08|44101.25
16:12:09|44099.72
16:12:10|44102.
16:12:11|44101.22
16:12:11|44102.52
16:12:12|44103.12
16:12:14|44102.45
16:12:15|44101.12
16:12:16|44104.45
16:12:17|44108.41
16:12:18|44110.08
16:12:19|44108.88
16:12:21|44109.94
16:12:21|44106.65
16:12:22|44106.01
16:12:24|44108.51
16:12:25|44109.62
16:12:25|44107.79
16:12:26|44105.49
16:12:28|44108.86
16:12:28|44108.74
16:12:29|44109.73
16:12:30|44113.01
16:12:32|44113.14
16:12:32|44108.33
16:12:34|44116.5
16:12:34|44108.06
16:12:36|44110.54
16:12:37|44108.29
16:12:38|44110.96
16:12:40|44111.09
16:12:41|44110.58
16:12:42|44111.66
16:12:43|44119.38
16:12:44|44114.19
16:12:46|44113.78
16:12:47|44113.38
16:12:47|44112.13
16:12:48|44110.79
16:12:50|44111.96
16:12:51|44111.83
16:12:51|44111.83
16:12:52|44110.8
16:12:54|44111.57
16:12:54|44108.81
16:12:55|44110.32
16:12:56|44110.8
16:12:58|44110.8
16:12:59|44112.38
16:13:00|44112.12
16:13:01|44108.56
16:13:02|44105.69
16:13:03|44108.88
16:13:03|44104.61
16:13:04|44104.41
16:13:06|44100.78
16:13:07|44095.16
16:13:08|44096.85
16:13:09|44104.01
16:13:10|44104.12
16:13:11|44100.25
16:13:12|44105.81
16:13:14|44103.09
16:13:14|44104.2
16:13:15|44106.
16:13:17|44112.9
16:13:17|44109.13
16:13:19|44109.13
16:13:20|44108.22
16:13:21|44115.32
16:13:22|44110.29
16:13:23|44111.55
16:13:24|44112.74
16:13:25|44117.84
16:13:25|44116.97
16:13:27|44113.95
16:13:27|44113.95
16:13:29|44110.83
16:13:30|44114.
16:13:31|44119.04
16:13:32|44120.06
16:13:34|44118.6
16:13:34|44117.3
16:13:36|44119.21
16:13:36|44119.21
16:13:37|44118.47
16:13:38|44115.54
16:13:39|44117.57
16:13:41|44118.57
16:13:43|44119.9
16:13:44|44120.13
16:13:45|44119.98
16:13:46|44117.3
16:13:47|44117.88
16:13:48|44113.01
16:13:49|44109.55
16:13:50|44109.88
16:13:51|44111.45
16:13:52|44113.99
16:13:53|44119.87
16:13:54|44113.94
16:13:55|44114.
16:13:56|44113.88
16:13:57|44114.9
16:13:58|44116.97
16:13:59|44116.84
16:14:00|44116.85
16:14:01|44118.59
16:14:03|44119.88
16:14:03|44120.8
16:14:05|44120.
16:14:05|44118.99
16:14:06|44123.96
16:14:07|44123.13
16:14:08|44127.99
16:14:10|44125.98
16:14:11|44126.37
16:14:11|44122.45
16:14:12|44119.88
16:14:13|44118.14
16:14:15|44117.82
16:14:16|44119.22
16:14:17|44119.88
16:14:18|44118.16
16:14:19|44120.8
16:14:20|44119.97
16:14:21|44117.06
16:14:22|44116.
16:14:23|44117.71
16:14:24|44114.39
16:14:25|44119.87
16:14:26|44119.87
16:14:27|44117.6
16:14:28|44119.99
16:14:29|44121.75
16:14:30|44122.8
16:14:31|44119.34
16:14:32|44118.27
16:14:33|44117.46
16:14:34|44119.86
16:14:35|44119.83
16:14:36|44118.27
16:14:37|44116.64
16:14:38|44115.53
16:14:40|44117.94
16:14:40|44115.51
16:14:43|44114.61
16:14:43|44113.07
16:14:45|44113.56
16:14:46|44113.56
16:14:47|44109.98
16:14:48|44111.94
16:14:50|44105.99
16:14:51|44105.12
16:14:52|44103.82
16:14:52|44103.7
16:14:53|44101.97
16:14:55|44100.
16:14:56|44101.6
16:14:57|44101.61
16:14:58|44103.98
16:14:59|44104.9
16:15:00|44104.9
16:15:02|44101.15
16:15:03|44104.5
16:15:04|44105.19
16:15:05|44114.
16:15:06|44115.2
16:15:07|44114.88
16:15:08|44110.36
16:15:09|44106.01
16:15:09|44110.47
16:15:11|44108.76
16:15:12|44113.27
16:15:13|44112.17
16:15:14|44113.29
16:15:15|44113.16
16:15:16|44110.02
16:15:17|44110.02
16:15:18|44109.6
16:15:19|44108.27
16:15:20|44109.32
16:15:21|44110.28
16:15:22|44112.59
16:15:22|44124.
16:15:23|44124.06
16:15:25|44123.8
16:15:26|44124.69
16:15:27|44118.04
16:15:28|44123.43
16:15:29|44122.66
16:15:30|44123.44
16:15:31|44123.44
16:15:32|44126.4
16:15:33|44126.
16:15:34|44129.98
16:15:35|44129.23
16:15:36|44128.03
16:15:37|44136.
16:15:38|44134.58
16:15:39|44133.85
16:15:41|44131.7
16:15:42|44138.89
16:15:43|44139.97
16:15:44|44136.45
16:15:45|44139.66
16:15:46|44141.86
16:15:48|44141.99
16:15:49|44141.77
16:15:50|44139.31
16:15:51|44141.63
16:15:52|44139.56
16:15:53|44139.62
16:15:54|44137.75
16:15:55|44138.87
16:15:56|44138.
16:15:57|44136.76
16:15:59|44133.01
16:15:59|44138.87
16:16:01|44136.46
16:16:01|44131.73
16:16:02|44131.87
16:16:03|44131.69
16:16:05|44128.46
16:16:05|44138.87
16:16:07|44138.99
16:16:07|44137.94
16:16:08|44138.14
16:16:10|44139.62
16:16:11|44141.01
16:16:11|44139.13
16:16:12|44140.54
16:16:14|44143.3
16:16:14|44138.97
16:16:15|44154.
16:16:17|44146.85
16:16:17|44144.
16:16:18|44144.9
16:16:19|44145.56
16:16:20|44141.71
16:16:22|44147.45
16:16:23|44143.29
16:16:24|44148.43
16:16:25|44151.02
16:16:26|44150.14
16:16:27|44154.53
16:16:28|44155.28
16:16:29|44155.18
16:16:30|44149.09
16:16:31|44142.12
16:16:32|44143.06
16:16:34|44147.42
16:16:34|44149.74
16:16:36|44148.
16:16:36|44155.37
16:16:37|44156.54
16:16:38|44150.33
16:16:40|44150.41
16:16:40|44149.1
16:16:41|44153.01
16:16:43|44154.15
16:16:44|44148.86
16:16:45|44152.74
16:16:45|44150.22
16:16:47|44151.72
16:16:48|44148.53
16:16:49|44147.54
16:16:50|44149.54
16:16:51|44146.14
16:16:52|44148.14
16:16:53|44145.42
16:16:54|44144.53
16:16:55|44145.24
16:16:56|44142.51
16:16:57|44136.95
16:16:58|44134.64
16:16:59|44134.48
16:17:00|44137.46
16:17:01|44137.58
16:17:02|44134.89
16:17:03|44133.56
16:17:04|44127.28
16:17:05|44124.96
16:17:06|44123.68
16:17:07|44125.08
16:17:08|44122.24
16:17:09|44123.53
16:17:10|44123.11
16:17:11|44120.24
16:17:12|44120.92
16:17:13|44121.6
16:17:14|44121.36
16:17:16|44116.94
16:17:16|44114.04
16:17:17|44116.51
16:17:19|44114.78
16:17:19|44122.14
16:17:21|44118.99
16:17:22|44129.51
16:17:23|44132.03
16:17:24|44132.01
16:17:25|44128.73
16:17:26|44126.86
16:17:27|44128.01
16:17:28|44130.01
16:17:29|44141.95
16:17:30|44135.01
16:17:31|44141.14
16:17:32|44141.17
16:17:33|44145.6
16:17:34|44142.57
16:17:35|44140.88
16:17:36|44139.47
16:17:37|44138.48
16:17:38|44142.02
16:17:39|44145.31
16:17:40|44144.24
16:17:42|44145.66
16:17:42|44148.98
16:17:45|44148.64
16:17:45|44154.27
16:17:46|44155.39
16:17:47|44156.91
16:17:49|44160.
16:17:50|44159.62
16:17:51|44160.21
16:17:51|44163.44
16:17:52|44163.32
16:17:54|44162.35
16:17:55|44162.7
16:17:56|44167.43
16:17:57|44160.02
16:17:58|44160.01
16:17:59|44157.59
16:18:00|44151.61
16:18:01|44151.46
16:18:02|44151.87
16:18:03|44158.4
16:18:04|44156.63
16:18:05|44155.29
16:18:06|44152.69
16:18:07|44148.01
16:18:08|44147.8
16:18:09|44151.21
16:18:10|44147.97
16:18:11|44151.66
16:18:12|44147.61
16:18:13|44147.42
16:18:14|44146.95
16:18:15|44143.79
16:18:16|44145.61
16:18:17|44147.39
16:18:18|44146.26
16:18:19|44149.88
16:18:21|44150.25
16:18:21|44151.86
16:18:22|44151.74
16:18:23|44151.43
16:18:24|44151.16
16:18:25|44148.75
16:18:26|44143.66
16:18:28|44146.3
16:18:28|44146.86
16:18:30|44148.
16:18:30|44147.75
16:18:32|44147.42
16:18:33|44147.42
16:18:34|44141.89
16:18:35|44144.77
16:18:36|44145.04
16:18:37|44146.95
16:18:37|44142.63
16:18:39|44145.44
16:18:40|44142.36
16:18:41|44141.29
16:18:42|44141.29
16:18:43|44142.36
16:18:44|44146.64
16:18:46|44157.94
16:18:47|44153.99
16:18:47|44151.23
16:18:49|44153.7
16:18:50|44151.75
16:18:51|44152.85
16:18:51|44150.07
16:18:52|44154.54
16:18:54|44160.
16:18:54|44155.15
16:18:56|44157.49
16:18:57|44156.96
16:18:58|44154.77
16:18:59|44156.83
16:18:59|44156.45
16:19:01|44147.1
16:19:02|44143.72
16:19:03|44139.86
16:19:04|44141.49
16:19:05|44139.23
16:19:06|44139.23
16:19:07|44141.78
16:19:07|44142.38
16:19:09|44144.96
16:19:09|44148.34
16:19:11|44146.57
16:19:11|44142.76
16:19:13|44148.76
16:19:14|44144.9
16:19:15|44144.9
16:19:15|44146.63
16:19:17|44153.76
16:19:17|44151.14
16:19:19|44151.27
16:19:20|44152.8
16:19:21|44152.78
16:19:22|44152.77
16:19:22|44152.77
16:19:24|44153.87
16:19:25|44150.49
16:19:26|44150.5
16:19:27|44163.99
16:19:28|44160.91
16:19:29|44157.17
16:19:30|44160.
16:19:31|44158.28
16:19:32|44159.33
16:19:33|44156.02
16:19:34|44156.02
16:19:35|44157.71
16:19:36|44158.15
16:19:37|44161.09
16:19:38|44159.75
16:19:39|44163.98
16:19:40|44160.13
16:19:41|44156.
16:19:42|44155.97
16:19:43|44157.58
16:19:44|44158.55
16:19:45|44158.02
16:19:47|44157.53
16:19:48|44157.92
16:19:49|44159.98
16:19:50|44160.67
16:19:51|44164.
16:19:52|44161.47
16:19:53|44161.49
16:19:54|44160.46
16:19:55|44158.02
16:19:56|44159.71
16:19:57|44157.34
16:19:59|44159.02
16:20:00|44163.72
16:20:01|44166.92
16:20:01|44164.44
16:20:03|44164.32
16:20:04|44165.74
16:20:05|44165.33
16:20:05|44164.02
16:20:07|44163.84
16:20:08|44165.97
16:20:08|44162.53
16:20:09|44167.53
16:20:10|44166.65
16:20:12|44168.44
16:20:12|44166.22
16:20:13|44164.7
16:20:15|44165.32
16:20:16|44165.53
16:20:16|44166.27
16:20:17|44166.16
16:20:19|44160.44
16:20:20|44162.55
16:20:21|44161.61
16:20:22|44160.09
16:20:23|44160.
16:20:24|44160.4
16:20:25|44158.38
16:20:26|44162.
16:20:27|44163.32
16:20:28|44165.51
16:20:29|44165.26
16:20:30|44165.19
16:20:31|44164.9
16:20:32|44161.47
16:20:33|44165.99
16:20:34|44163.53
16:20:35|44165.88
16:20:37|44164.76
16:20:37|44160.94
16:20:38|44162.11
16:20:40|44159.39
16:20:40|44157.85
16:20:41|44157.99
16:20:43|44158.58
16:20:43|44158.
16:20:44|44158.
16:20:45|44158.39
16:20:47|44155.64
16:20:49|44157.95
16:20:49|44157.95
16:20:50|44157.18
16:20:52|44156.89
16:20:53|44156.62
16:20:54|44156.48
16:20:56|44149.39
16:20:57|44146.89
16:20:57|44144.85
16:20:59|44142.03
16:20:59|44145.68
16:21:00|44145.48
16:21:01|44143.34
16:21:03|44145.18
16:21:04|44144.27
16:21:04|44142.01
16:21:06|44142.13
16:21:07|44142.12
16:21:08|44142.12
16:21:09|44142.25
16:21:10|44147.58
16:21:11|44144.03
16:21:12|44143.09
16:21:13|44148.
16:21:14|44148.27
16:21:15|44148.
16:21:16|44159.39
16:21:17|44166.
16:21:18|44161.4
16:21:19|44158.92
16:21:20|44158.9
16:21:21|44150.6
16:21:22|44155.39
16:21:23|44155.1
16:21:24|44155.1
16:21:25|44155.94
16:21:26|44154.13
16:21:27|44154.13
16:21:28|44154.1
16:21:29|44149.75
16:21:30|44146.68
16:21:31|44149.54
16:21:32|44150.13
16:21:33|44146.
16:21:34|44148.21
16:21:35|44148.65
16:21:37|44148.85
16:21:37|44149.2
16:21:38|44143.66
16:21:40|44149.75
16:21:40|44150.07
16:21:42|44153.18
16:21:42|44158.59
16:21:43|44158.
16:21:45|44160.
16:21:46|44158.74
16:21:47|44160.27
16:21:49|44160.27
16:21:49|44160.27
16:21:51|44160.46
16:21:52|44152.84
16:21:52|44155.99
16:21:53|44154.26
16:21:55|44156.21
16:21:56|44158.12
16:21:56|44158.
16:21:58|44159.77
16:21:59|44157.21
16:22:00|44154.
16:22:01|44152.62
16:22:02|44154.33
16:22:03|44157.41
16:22:03|44157.23
16:22:05|44155.64
16:22:06|44154.13
16:22:06|44154.73
16:22:08|44146.52
16:22:09|44150.28
16:22:10|44151.
16:22:11|44145.65
16:22:12|44147.23
16:22:13|44147.67
16:22:14|44149.38
16:22:15|44150.57
16:22:16|44150.49
16:22:17|44150.35
16:22:18|44150.21
16:22:19|44148.
16:22:20|44144.88
16:22:21|44147.16
16:22:22|44144.74
16:22:24|44145.5
16:22:24|44141.4
16:22:26|44139.01
16:22:27|44142.87
16:22:27|44143.2
16:22:28|44143.06
16:22:30|44145.24
16:22:30|44143.
16:22:32|44143.
16:22:33|44144.12
16:22:34|44143.91
16:22:34|44143.91
16:22:35|44145.59
16:22:36|44146.09
16:22:37|44144.14
16:22:39|44144.14
16:22:39|44146.75
16:22:41|44144.12
16:22:42|44145.91
16:22:43|44145.91
16:22:43|44148.12
16:22:45|44146.21
16:22:45|44146.21
16:22:47|44147.42
16:22:48|44147.98
16:22:48|44148.65
16:22:49|44163.92
16:22:51|44158.47
16:22:52|44157.05
16:22:54|44156.41
16:22:55|44159.42
16:22:56|44161.19
16:22:57|44161.04
16:22:58|44153.32
16:22:59|44152.01
16:23:00|44154.
16:23:01|44152.
16:23:01|44149.21
16:23:04|44145.59
16:23:04|44148.75
16:23:06|44148.5
16:23:06|44142.89
16:23:07|44145.56
16:23:08|44146.54
16:23:10|44156.08
16:23:11|44155.49
16:23:11|44153.27
16:23:12|44151.24
16:23:14|44150.
16:23:15|44150.
16:23:15|44151.7
16:23:16|44148.34
16:23:18|44152.72
16:23:19|44153.83
16:23:20|44158.8
16:23:21|44158.11
16:23:22|44157.01
16:23:23|44157.01
16:23:23|44157.01
16:23:25|44161.31
16:23:26|44158.59
16:23:26|44158.02
16:23:27|44156.6
16:23:29|44156.6
16:23:29|44159.71
16:23:31|44160.91
16:23:32|44160.91
16:23:33|44159.04
16:23:34|44160.38
16:23:35|44156.85
16:23:36|44160.13
16:23:36|44156.94
16:23:38|44153.41
16:23:38|44148.46
16:23:40|44149.72
16:23:41|44151.55
16:23:42|44151.8
16:23:43|44149.42
16:23:44|44147.87
16:23:44|44147.93
16:23:46|44147.85
16:23:47|44146.13
16:23:48|44146.19
16:23:49|44145.09
16:23:51|44147.47
16:23:52|44147.47
16:23:53|44146.83
16:23:54|44146.83
16:23:56|44145.51
16:23:57|44148.82
16:23:58|44147.42
16:23:59|44147.42
16:24:00|44149.37
16:24:01|44149.37
16:24:01|44147.84
16:24:03|44155.1
16:24:04|44153.52
16:24:05|44151.25
16:24:06|44156.16
16:24:07|44157.14
16:24:08|44153.97
16:24:09|44153.79
16:24:10|44153.19
16:24:11|44151.86
16:24:12|44152.72
16:24:13|44148.26
16:24:14|44152.36
16:24:15|44153.56
16:24:16|44151.88
16:24:17|44151.88
16:24:18|44151.63
16:24:19|44153.96
16:24:20|44153.96
16:24:21|44147.42
16:24:22|44147.42
16:24:23|44149.18
16:24:24|44148.77
16:24:25|44142.2
16:24:26|44142.48
16:24:27|44143.2
16:24:28|44143.12
16:24:29|44142.97
16:24:30|44144.77
16:24:31|44144.77
16:24:32|44144.77
16:24:33|44144.77
16:24:34|44140.78
16:24:35|44140.61
16:24:36|44142.86
16:24:37|44142.86
16:24:38|44140.45
16:24:39|44142.59
16:24:40|44142.73
16:24:41|44140.67
16:24:42|44140.67
16:24:43|44140.67
16:24:44|44140.67
16:24:45|44142.12
16:24:46|44142.6
16:24:47|44140.79
16:24:48|44140.79
16:24:49|44140.79
16:24:50|44143.82
16:24:51|44143.82
16:24:53|44145.77
16:24:54|44152.72
16:24:55|44151.35
16:24:57|44149.99
16:24:58|44149.99
16:24:59|44151.01
16:25:00|44155.99
16:25:00|44157.44
16:25:01|44155.18
16:25:03|44156.3
16:25:04|44156.08
16:25:04|44154.61
16:25:05|44153.99
16:25:07|44153.88
16:25:07|44151.23
16:25:08|44158.93
16:25:10|44160.55
16:25:10|44159.42
16:25:11|44160.58
16:25:13|44158.83
16:25:13|44156.42
16:25:15|44155.43
16:25:16|44155.87
16:25:16|44156.44
16:25:18|44156.26
16:25:19|44154.31
16:25:20|44154.31
16:25:21|44154.31
16:25:21|44158.15
16:25:22|44158.66
16:25:24|44159.58
16:25:24|44162.02
16:25:26|44169.31
16:25:27|44170.22
16:25:28|44170.03
16:25:29|44169.45
16:25:30|44171.76
16:25:31|44174.78
16:25:32|44170.15
16:25:32|44168.65
16:25:34|44165.86
16:25:35|44170.31
16:25:36|44172.85
16:25:37|44170.94
16:25:38|44173.76
16:25:39|44177.16
16:25:40|44176.
16:25:41|44176.02
16:25:42|44172.26
16:25:43|44171.19
16:25:44|44176.78
16:25:46|44174.99
16:25:46|44170.1
16:25:47|44171.53
16:25:48|44172.05
16:25:49|44175.8
16:25:50|44177.24
16:25:52|44175.45
16:25:53|44177.65
16:25:54|44180.43
16:25:55|44180.19
16:25:56|44176.82
16:25:57|44177.04
16:25:59|44185.71
16:25:59|44184.6
16:26:01|44182.1
16:26:01|44184.16
16:26:02|44184.45
16:26:04|44187.82
16:26:05|44189.32
16:26:05|44194.12
16:26:06|44192.39
16:26:07|44194.
16:26:09|44194.
16:26:09|44192.34
16:26:11|44188.01
16:26:12|44191.03
16:26:13|44188.
16:26:13|44197.66
16:26:15|44194.
16:26:17|44199.99
16:26:18|44198.27
16:26:18|44198.02
16:26:20|44196.82
16:26:20|44199.49
16:26:22|44190.01
16:26:22|44185.56
16:26:23|44188.14
16:26:24|44191.19
16:26:26|44192.13
16:26:26|44192.4
16:26:27|44192.63
16:26:29|44190.42
16:26:29|44184.18
16:26:30|44188.41
16:26:32|44191.77
16:26:32|44182.
16:26:33|44183.83
16:26:35|44180.
16:26:35|44181.69
16:26:37|44174.27
16:26:38|44176.34
16:26:38|44175.86
16:26:39|44172.65
16:26:41|44175.03
16:26:43|44175.04
16:26:44|44176.79
16:26:44|44182.68
16:26:46|44185.66
16:26:46|44184.08
16:26:47|44184.21
16:26:48|44185.47
16:26:50|44184.63
16:26:51|44184.48
16:26:51|44186.4
16:26:53|44186.69
16:26:54|44188.49
16:26:55|44186.69
16:26:57|44189.57
16:26:58|44187.29
16:26:59|44186.88
16:27:00|44186.01
16:27:01|44186.73
16:27:02|44183.25
16:27:03|44184.4
16:27:04|44181.87
16:27:05|44178.99
16:27:06|44178.3
16:27:07|44176.01
16:27:08|44176.4
16:27:09|44177.14
16:27:11|44174.01
16:27:11|44175.4
16:27:12|44177.18
16:27:13|44172.65
16:27:14|44173.44
16:27:16|44172.91
16:27:16|44169.41
16:27:18|44170.88
16:27:18|44171.71
16:27:20|44173.3
16:27:27|44175.62
16:27:27|44178.92
16:27:29|44179.68
16:27:30|44179.57
16:27:31|44179.44
16:27:31|44178.01
16:27:33|44176.01
16:27:33|44177.77
16:27:35|44179.44
16:27:36|44175.37
16:27:36|44177.86
16:27:38|44175.17
16:27:39|44174.47
16:27:39|44175.
16:27:40|44175.
16:27:42|44176.75
16:27:42|44176.75
16:27:44|44176.75
16:27:44|44176.35
16:27:46|44176.35
16:27:47|44176.6
16:27:47|44177.76
16:27:49|44176.
16:27:50|44176.24
16:27:51|44179.67
16:27:52|44176.62
16:27:53|44176.49
16:27:54|44176.49
16:27:55|44171.05
16:27:57|44171.
16:27:58|44171.59
16:27:58|44169.01
16:28:00|44171.87
16:28:01|44171.87
16:28:02|44170.02
16:28:03|44170.27
16:28:05|44167.88
16:28:06|44171.28
16:28:07|44171.28
16:28:07|44171.28
16:28:09|44171.28
16:28:10|44171.28
16:28:11|44169.9
16:28:12|44169.9
16:28:13|44173.69
16:28:13|44171.07
16:28:15|44171.07
16:28:16|44171.88
16:28:17|44171.88
16:28:18|44179.9
16:28:18|44176.36
16:28:19|44179.65
16:28:21|44179.32
16:28:22|44179.01
16:28:22|44178.75
16:28:25|44177.35
16:28:25|44180.
16:28:27|44179.72
16:28:28|44179.84
16:28:28|44185.45
16:28:30|44186.1
16:28:30|44186.28
16:28:31|44183.16
16:28:33|44185.32
16:28:33|44185.35
16:28:34|44186.4
16:28:35|44186.4
16:28:37|44186.4
16:28:38|44187.41
16:28:38|44185.57
16:28:40|44184.53
16:28:41|44184.58
16:28:42|44186.
16:28:43|44183.43
16:28:44|44180.49
16:28:45|44180.49
16:28:46|44185.99
16:28:47|44185.89
16:28:47|44182.49
16:28:49|44181.77
16:28:50|44184.28
16:28:51|44180.8
16:28:52|44179.2
16:28:53|44181.54
16:28:54|44183.53
16:28:55|44183.53
16:28:57|44184.46
16:28:58|44182.28
16:28:59|44182.28
16:29:00|44183.88
16:29:02|44182.6
16:29:03|44182.6
16:29:04|44182.6
16:29:04|44186.1
16:29:06|44182.2
16:29:06|44182.19
16:29:07|44182.45
16:29:09|44181.68
16:29:09|44181.68
16:29:11|44184.58
16:29:12|44185.99
16:29:12|44185.99
16:29:13|44184.56
16:29:14|44194.
16:29:15|44188.25
16:29:17|44187.99
16:29:18|44186.42
16:29:19|44183.58
16:29:20|44185.73
16:29:20|44187.24
16:29:22|44189.28
16:29:23|44189.09
16:29:24|44188.53
16:29:24|44187.24
16:29:26|44189.22
16:29:27|44189.28
16:29:28|44187.93
16:29:28|44187.54
16:29:30|44189.16
16:29:31|44189.16
16:29:31|44189.16
16:29:33|44181.02
16:29:33|44180.86
16:29:35|44183.37
16:29:36|44182.07
16:29:37|44182.07
16:29:38|44183.37
16:29:40|44180.91
16:29:40|44183.07
16:29:41|44179.26
16:29:42|44176.1
16:29:44|44176.96
16:29:44|44179.24
16:29:45|44181.14
16:29:46|44181.43
16:29:47|44179.9
16:29:48|44179.26
16:29:49|44178.93
16:29:50|44178.93
16:29:51|44176.
16:29:52|44176.76
16:29:53|44178.76
16:29:54|44179.87
16:29:56|44182.04
16:29:58|44178.99
16:29:58|44180.14
16:29:59|44177.36
16:30:00|44180.98
16:30:01|44179.5
16:30:03|44179.09
16:30:03|44172.57
16:30:05|44180.83
16:30:05|44173.86
16:30:06|44175.33
16:30:07|44187.99
16:30:09|44188.56
16:30:09|44184.91
16:30:10|44182.6
16:30:12|44183.09
16:30:13|44181.96
16:30:14|44182.29
16:30:15|44179.65
16:30:16|44179.77
16:30:16|44181.
16:30:18|44181.87
16:30:19|44183.85
16:30:20|44185.05
16:30:21|44182.82
16:30:22|44185.23
16:30:23|44185.88
16:30:23|44184.25
16:30:25|44189.69
16:30:25|44190.81
16:30:26|44187.65
16:30:28|44188.15
16:30:29|44189.61
16:30:29|44189.49
16:30:31|44189.37
16:30:32|44186.16
16:30:33|44184.91
16:30:34|44185.06
16:30:35|44183.62
16:30:36|44180.53
16:30:36|44178.76
16:30:38|44175.51
16:30:39|44177.12
16:30:39|44172.74
16:30:40|44173.54
16:30:42|44171.4
16:30:42|44169.34
16:30:45|44166.25
16:30:45|44166.44
16:30:46|44166.57
16:30:48|44164.99
16:30:48|44164.19
16:30:49|44162.13
16:30:50|44163.12
16:30:52|44163.3
16:30:53|44160.77
16:30:54|44164.85
16:30:55|44160.89
16:30:56|44161.72
16:30:58|44164.1
16:30:58|44162.52
16:30:59|44162.64
16:31:01|44158.
16:31:02|44153.7
16:31:03|44155.13
16:31:04|44146.2
16:31:05|44146.93
16:31:06|44144.01
16:31:07|44140.
16:31:09|44141.63
16:31:10|44142.41
16:31:11|44146.54
16:31:12|44142.
16:31:13|44142.
16:31:14|44141.34
16:31:15|44134.01
16:31:15|44135.85
16:31:16|44136.09
16:31:18|44138.04
16:31:19|44130.62
16:31:20|44134.55
16:31:21|44132.9
16:31:21|44126.72
16:31:23|44126.
16:31:24|44129.43
16:31:25|44122.
16:31:26|44125.23
16:31:27|44123.99
16:31:28|44120.92
16:31:29|44120.04
16:31:30|44120.85
16:31:31|44132.43
16:31:32|44135.4
16:31:33|44138.25
16:31:34|44141.28
16:31:36|44136.64
16:31:37|44137.58
16:31:37|44137.56
16:31:38|44143.64
16:31:39|44144.7
16:31:40|44145.04
16:31:42|44153.02
16:31:42|44158.58
16:31:43|44154.24
16:31:44|44148.99
16:31:45|44151.
16:31:46|44158.37
16:31:47|44167.69
16:31:48|44167.58
16:31:50|44167.88
16:31:50|44165.73
16:31:51|44167.22
16:31:52|44175.72
16:31:54|44174.01
16:31:54|44174.27
16:31:55|44172.
16:31:56|44170.78
16:31:58|44169.64
16:32:00|44169.53
16:32:01|44172.06
16:32:02|44167.1
16:32:03|44167.87
16:32:04|44171.17
16:32:05|44176.22
16:32:06|44175.25
16:32:08|44175.62
16:32:08|44175.49
16:32:09|44174.57
16:32:11|44176.65
16:32:11|44174.79
16:32:13|44176.43
16:32:14|44177.87
16:32:15|44173.55
16:32:16|44168.44
16:32:17|44165.88
16:32:18|44170.1
16:32:19|44169.65
16:32:20|44167.31
16:32:21|44167.31
16:32:22|44165.09
16:32:23|44164.87
16:32:24|44163.62
16:32:25|44166.69
16:32:26|44169.1
16:32:27|44168.12
16:32:28|44166.25
16:32:29|44166.64
16:32:30|44171.13
16:32:31|44169.87
16:32:32|44187.66
16:32:33|44186.1
16:32:34|44186.71
16:32:35|44189.33
16:32:36|44187.36
16:32:37|44196.01
16:32:38|44197.46
16:32:39|44198.
16:32:40|44197.66
16:32:41|44188.15
16:32:42|44191.6
16:32:43|44197.78
16:32:44|44191.22
16:32:45|44192.7
16:32:46|44190.67
16:32:47|44190.
16:32:48|44190.
16:32:49|44191.35
16:32:50|44188.26
16:32:51|44185.71
16:32:53|44183.62
16:32:53|44184.87
16:32:54|44183.62
16:32:55|44183.48
16:32:56|44183.36
16:32:58|44178.3
16:32:59|44177.86
16:33:01|44177.86
16:33:01|44175.63
16:33:04|44177.67
16:33:05|44177.1
16:33:06|44176.91
16:33:06|44174.5
16:33:08|44169.88
16:33:08|44170.
16:33:09|44171.51
16:33:11|44173.19
16:33:12|44170.46
16:33:13|44171.08
16:33:14|44169.01
16:33:15|44170.
16:33:16|44169.13
16:33:17|44171.57
16:33:18|44173.94
16:33:19|44174.78
16:33:20|44175.27
16:33:21|44175.26
16:33:22|44171.99
16:33:23|44172.91
16:33:24|44168.35
16:33:25|44171.7
16:33:26|44168.62
16:33:27|44170.99
16:33:28|44171.01
16:33:29|44170.88
16:33:30|44168.42
16:33:31|44170.58
16:33:32|44172.97
16:33:33|44168.67
16:33:34|44168.14
16:33:35|44167.15
16:33:36|44164.85
16:33:37|44165.92
16:33:38|44166.59
16:33:39|44165.75
16:33:40|44168.6
16:33:41|44166.66
16:33:42|44169.39
16:33:43|44169.39
16:33:44|44166.81
16:33:45|44166.42
16:33:46|44165.97
16:33:47|44165.97
16:33:48|44165.65
16:33:49|44166.88
16:33:50|44166.88
16:33:51|44160.03
16:33:52|44160.03
16:33:53|44155.8
16:33:54|44153.3
16:33:55|44150.48
16:33:56|44148.86
16:33:58|44151.39
16:33:59|44154.
16:34:00|44150.8
16:34:01|44149.57
16:34:03|44149.19
16:34:04|44152.12
16:34:05|44150.94
16:34:06|44153.05
16:34:07|44153.18
16:34:08|44153.18
16:34:09|44154.4
16:34:10|44153.47
16:34:11|44152.16
16:34:13|44153.09
16:34:14|44153.94
16:34:14|44155.37
16:34:16|44155.64
16:34:17|44157.52
16:34:18|44157.49
16:34:19|44151.49
16:34:21|44149.78
16:34:21|44147.29
16:34:23|44148.
16:34:23|44148.77
16:34:25|44148.77
16:34:25|44149.63
16:34:26|44148.82
16:34:28|44149.88
16:34:29|44150.88
16:34:30|44152.68
16:34:30|44149.26
16:34:31|44153.97
16:34:32|44152.3
16:34:33|44150.5
16:34:35|44150.58
16:34:36|44147.32
16:34:37|44147.94
16:34:38|44147.42
16:34:39|44138.01
16:34:41|44139.73
16:34:41|44139.85
16:34:42|44138.78
16:34:44|44135.4
16:34:45|44135.62
16:34:45|44138.5
16:34:47|44136.
16:34:47|44142.
16:34:49|44139.14
16:34:50|44139.26
16:34:51|44139.53
16:34:52|44143.71
16:34:53|44138.85
16:34:53|44137.99
16:34:54|44141.21
16:34:55|44141.88
16:34:57|44139.32
16:34:58|44139.47
16:34:59|44138.39
16:34:59|44138.84
16:35:02|44137.8
16:35:03|44136.97
16:35:04|44136.15
16:35:05|44136.15
16:35:06|44139.87
16:35:07|44134.31
16:35:07|44130.62
16:35:08|44127.6
16:35:10|44131.97
16:35:11|44126.
16:35:11|44127.52
16:35:13|44120.02
16:35:14|44120.
16:35:14|44118.07
16:35:16|44122.9
16:35:17|44120.72
16:35:18|44121.79
16:35:19|44125.58
16:35:19|44122.82
16:35:21|44119.92
16:35:21|44119.82
16:35:23|44122.
16:35:24|44123.99
16:35:25|44123.57
16:35:26|44118.35
16:35:27|44118.58
16:35:28|44119.77
16:35:30|44125.58
16:35:31|44125.46
16:35:31|44123.76
16:35:33|44118.95
16:35:34|44119.66
16:35:35|44118.
16:35:35|44120.73
16:35:36|44117.76
16:35:38|44119.58
16:35:39|44116.96
16:35:40|44119.03
16:35:41|44116.
16:35:42|44117.96
16:35:43|44119.61
16:35:43|44118.27
16:35:44|44119.86
16:35:46|44118.54
16:35:47|44119.66
16:35:48|44131.92
16:35:49|44129.78
16:35:50|44125.88
16:35:51|44127.73
16:35:52|44125.85
16:35:54|44125.85
16:35:55|44126.74
16:35:55|44124.9
16:35:56|44122.46
16:35:57|44124.95
16:35:58|44127.99
16:36:00|44131.64
16:36:00|44131.5
16:36:01|44140.
16:36:02|44136.53
16:36:04|44127.88
16:36:05|44125.88
16:36:06|44123.77
16:36:08|44123.62
16:36:09|44121.7
16:36:10|44123.62
16:36:11|44118.98
16:36:11|44121.98
16:36:13|44120.36
16:36:14|44119.14
16:36:15|44123.56
16:36:16|44125.99
16:36:17|44124.49
16:36:18|44125.63
16:36:19|44123.63
16:36:20|44128.87
16:36:21|44129.75
16:36:22|44129.75
16:36:23|44123.94
16:36:23|44127.86
16:36:25|44129.39
16:36:27|44138.29
16:36:27|44136.27
16:36:29|44137.07
16:36:29|44133.87
16:36:31|44131.41
16:36:32|44130.8
16:36:33|44132.69
16:36:34|44132.85
16:36:35|44135.64
16:36:36|44135.
16:36:37|44133.62
16:36:38|44133.79
16:36:39|44120.92
16:36:40|44122.97
16:36:41|44123.69
16:36:43|44123.57
16:36:43|44125.07
16:36:44|44125.25
16:36:45|44124.01
16:36:47|44123.75
16:36:47|44122.79
16:36:49|44120.34
16:36:49|44119.47
16:36:50|44120.19
16:36:52|44119.33
16:36:53|44121.01
16:36:54|44116.96
16:36:55|44118.73
16:36:55|44123.51
16:36:57|44121.99
16:36:58|44123.38
16:36:59|44121.36
16:36:59|44121.56
16:37:01|44122.44
16:37:02|44121.14
16:37:03|44133.54
16:37:04|44129.73
16:37:05|44123.96
16:37:06|44123.95
16:37:07|44121.94
16:37:08|44122.79
16:37:09|44125.03
16:37:10|44124.89
16:37:11|44124.34
16:37:12|44124.33
16:37:13|44120.92
16:37:14|44119.68
16:37:15|44121.67
16:37:16|44122.09
16:37:17|44123.87
16:37:18|44120.13
16:37:19|44120.
16:37:21|44119.8
16:37:21|44117.35
16:37:23|44116.7
16:37:24|44118.89
16:37:24|44107.01
16:37:25|44109.87
16:37:26|44109.61
16:37:27|44111.34
16:37:28|44110.32
16:37:30|44115.77
16:37:30|44115.46
16:37:32|44118.26
16:37:32|44114.
16:37:33|44114.09
16:37:34|44114.09
16:37:35|44115.88
16:37:37|44113.39
16:37:38|44115.56
16:37:38|44115.46
16:37:39|44115.51
16:37:41|44113.79
16:37:42|44116.
16:37:43|44113.91
16:37:44|44117.91
16:37:45|44114.05
16:37:45|44111.11
16:37:47|44115.47
16:37:48|44112.7
16:37:49|44112.38
16:37:50|44113.73
16:37:51|44113.85
16:37:52|44117.79
16:37:53|44115.43
16:37:53|44117.6
16:37:54|44119.62
16:37:56|44118.76
16:37:57|44118.74
16:37:58|44121.71
16:37:59|44123.88
16:38:00|44120.3
16:38:01|44119.64
16:38:02|44120.16
16:38:03|44120.28
16:38:05|44119.23
16:38:05|44119.23
16:38:07|44119.19
16:38:07|44119.19
16:38:08|44118.95
16:38:10|44118.58
16:38:11|44119.11
16:38:12|44118.95
16:38:12|44119.36
16:38:14|44121.76
16:38:14|44119.45
16:38:16|44120.92
16:38:17|44121.76
16:38:18|44121.76
16:38:19|44121.47
16:38:20|44120.92
16:38:22|44123.57
16:38:23|44120.1
16:38:24|44120.1
16:38:24|44120.1
16:38:26|44121.99
16:38:26|44123.19
16:38:27|44121.2
16:38:28|44121.57
16:38:30|44121.79
16:38:30|44123.31
16:38:31|44123.96
16:38:32|44122.15
16:38:33|44122.15
16:38:34|44122.54
16:38:35|44121.76
16:38:36|44121.76
16:38:38|44121.75
16:38:39|44121.75
16:38:39|44122.94
16:38:40|44119.99
16:38:41|44123.5
16:38:43|44117.58
16:38:43|44119.62
16:38:45|44121.86
16:38:45|44120.4
16:38:47|44123.22
16:38:47|44125.64
16:38:49|44124.65
16:38:49|44123.19
16:38:51|44121.97
16:38:52|44124.24
16:38:52|44122.13
16:38:54|44122.7
16:38:55|44123.57
16:38:56|44124.43
16:38:57|44122.12
16:38:58|44122.12
16:38:59|44123.65
16:39:00|44123.84
16:39:01|44123.84
16:39:02|44124.43
16:39:03|44124.55
16:39:04|44126.72
16:39:07|44124.77
16:39:08|44125.7
16:39:08|44125.7
16:39:09|44125.64
16:39:11|44125.95
16:39:13|44126.97
16:39:14|44134.01
16:39:15|44134.72
16:39:15|44133.07
16:39:17|44139.47
16:39:17|44141.99
16:39:18|44145.56
16:39:20|44145.56
16:39:20|44149.2
16:39:22|44146.74
16:39:23|44149.43
16:39:24|44149.44
16:39:25|44149.42
16:39:26|44149.44
16:39:27|44146.45
16:39:28|44149.51
16:39:29|44154.88
16:39:30|44155.8
16:39:31|44160.13
16:39:32|44155.01
16:39:33|44156.61
16:39:34|44154.42
16:39:35|44154.01
16:39:36|44156.01
16:39:38|44149.98
16:39:39|44147.34
16:39:39|44146.79
16:39:40|44149.84
16:39:41|44146.82
16:39:42|44142.13
16:39:44|44141.4
16:39:44|44134.01
16:39:46|44129.83
16:39:46|44132.01
16:39:47|44134.41
16:39:48|44136.17
16:39:50|44135.84
16:39:50|44134.88
16:39:52|44132.01
16:39:53|44132.66
16:39:53|44132.66
16:39:55|44130.6
16:39:56|44130.6
16:39:56|44130.6
16:39:58|44132.55
16:39:59|44129.
16:40:00|44132.52
16:40:00|44137.
16:40:01|44135.16
16:40:03|44138.13
16:40:03|44138.26
16:40:04|44139.48
16:40:05|44134.07
16:40:07|44134.94
16:40:08|44131.12
16:40:09|44132.65
16:40:10|44135.27
16:40:12|44134.23
16:40:13|44134.06
16:40:14|44133.88
16:40:15|44132.15
16:40:16|44136.7
16:40:17|44134.9
16:40:19|44136.7
16:40:20|44133.56
16:40:21|44132.19
16:40:21|44133.25
16:40:23|44133.37
16:40:25|44128.88
16:40:26|44124.8
16:40:26|44130.62
16:40:27|44139.39
16:40:28|44136.28
16:40:29|44139.08
16:40:30|44132.82
16:40:31|44133.75
16:40:32|44133.75
16:40:34|44132.33
16:40:34|44135.59
16:40:35|44136.64
16:40:37|44135.4
16:40:37|44134.56
16:40:39|44132.87
16:40:39|44133.73
16:40:40|44133.69
16:40:41|44133.69
16:40:42|44133.73
16:40:43|44133.73
16:40:45|44129.93
16:40:46|44128.
16:40:47|44129.86
16:40:47|44129.86
16:40:48|44129.86
16:40:49|44127.4
16:40:50|44127.4
16:40:51|44128.62
16:40:53|44131.52
16:40:54|44131.52
16:40:56|44131.52
16:40:56|44131.24
16:40:57|44129.9
16:40:59|44131.51
16:40:59|44132.
16:41:00|44129.99
16:41:02|44126.98
16:41:02|44129.67
16:41:03|44123.43
16:41:04|44122.91
16:41:05|44121.66
16:41:07|44124.21
16:41:08|44124.47
16:41:09|44124.47
16:41:11|44126.86
16:41:13|44126.21
16:41:14|44125.17
16:41:15|44125.17
16:41:15|44125.17
16:41:16|44126.
16:41:17|44126.5
16:41:19|44126.28
16:41:19|44131.81
16:41:20|44140.41
16:41:21|44138.7
16:41:23|44139.65
16:41:25|44139.14
16:41:25|44138.02
16:41:26|44136.82
16:41:28|44137.75
16:41:29|44132.86
16:41:30|44131.61
16:41:31|44133.14
16:41:31|44133.26
16:41:33|44132.1
16:41:34|44133.75
16:41:34|44129.91
16:41:36|44131.25
16:41:37|44131.54
16:41:38|44130.95
16:41:38|44132.45
16:41:39|44129.4
16:41:41|44126.56
16:41:41|44126.44
16:41:43|44126.44
16:41:44|44128.6
16:41:44|44126.17
16:41:46|44126.82
16:41:47|44126.74
16:41:48|44123.5
16:41:49|44125.15
16:41:50|44123.96
16:41:51|44124.36
16:41:52|44127.73
16:41:53|44123.7
16:41:54|44123.57
16:41:55|44131.15
16:41:56|44131.53
16:41:57|44127.72
16:41:58|44127.87
16:42:00|44127.05
16:42:01|44127.05
16:42:01|44124.58
16:42:02|44127.21
16:42:03|44126.75
16:42:04|44127.54
16:42:05|44125.18
16:42:06|44125.87
16:42:08|44126.59
16:42:09|44126.72
16:42:10|44129.87
16:42:11|44129.87
16:42:12|44129.87
16:42:14|44130.8
16:42:15|44130.29
16:42:15|44128.88
16:42:17|44131.39
16:42:17|44133.87
16:42:19|44133.64
16:42:20|44131.29
16:42:21|44131.29
16:42:22|44131.52
16:42:23|44131.52
16:42:23|44131.52
16:42:25|44132.01
16:42:26|44131.78
16:42:27|44131.12
16:42:28|44131.12
16:42:29|44131.12
16:42:30|44134.17
16:42:31|44143.54
16:42:32|44139.27
16:42:33|44136.03
16:42:34|44135.52
16:42:35|44138.13
16:42:36|44136.14
16:42:38|44136.13
16:42:38|44137.9
16:42:40|44138.03
16:42:40|44139.46
16:42:41|44139.27
16:42:42|44141.55
16:42:44|44141.82
16:42:44|44141.03
16:42:45|44139.83
16:42:47|44140.91
16:42:47|44138.14
16:42:48|44135.4
16:42:49|44136.56
16:42:51|44136.56
16:42:52|44134.25
16:42:52|44135.13
16:42:53|44136.01
16:42:55|44138.25
16:42:56|44138.25
16:42:57|44138.
16:42:58|44138.16
16:42:59|44139.57
16:43:00|44140.76
16:43:01|44139.9
16:43:02|44141.31
16:43:03|44137.05
16:43:04|44139.66
16:43:05|44139.66
16:43:06|44135.66
16:43:07|44135.76
16:43:08|44136.04
16:43:10|44136.01
16:43:11|44134.01
16:43:12|44136.73
16:43:13|44134.39
16:43:14|44136.48
16:43:15|44136.87
16:43:16|44134.25
16:43:17|44136.6
16:43:18|44133.76
16:43:19|44136.21
16:43:21|44136.21
16:43:22|44136.21
16:43:23|44136.81
16:43:23|44136.81
16:43:24|44137.75
16:43:25|44139.41
16:43:27|44141.63
16:43:28|44140.14
16:43:28|44142.24
16:43:29|44142.24
16:43:30|44142.94
16:43:32|44141.99
16:43:33|44141.99
16:43:34|44142.25
16:43:35|44142.12
16:43:36|44142.12
16:43:37|44143.41
16:43:38|44141.43
16:43:38|44141.43
16:43:40|44142.4
16:43:41|44139.3
16:43:42|44139.88
16:43:43|44139.25
16:43:44|44139.25
16:43:45|44137.72
16:43:46|44137.46
16:43:46|44138.79
16:43:48|44139.47
16:43:49|44134.01
16:43:49|44135.12
16:43:51|44136.13
16:43:52|44137.06
16:43:53|44137.05
16:43:55|44137.05
16:43:55|44139.38
16:43:57|44139.38
16:43:57|44143.08
16:43:59|44144.09
16:44:00|44141.69
16:44:00|44139.83
16:44:01|44141.
16:44:02|44136.29
16:44:03|44138.01
16:44:04|44137.86
16:44:05|44136.58
16:44:06|44139.64
16:44:08|44140.99
16:44:08|44141.
16:44:11|44140.88
16:44:11|44135.65
16:44:13|44137.97
16:44:14|44137.97
16:44:14|44139.18
16:44:16|44139.18
16:44:16|44139.04
16:44:17|44140.75
16:44:19|44140.38
16:44:20|44139.73
16:44:21|44139.72
16:44:22|44135.
16:44:23|44133.98
16:44:24|44131.73
16:44:25|44134.17
16:44:26|44134.17
16:44:27|44132.93
16:44:28|44135.24
16:44:29|44135.4
16:44:31|44133.32
16:44:31|44133.32
16:44:32|44131.26
16:44:33|44132.79
16:44:34|44132.65
16:44:35|44131.66
16:44:36|44131.66
16:44:38|44136.13
16:44:38|44140.
16:44:40|44138.25
16:44:40|44136.39
16:44:41|44138.23
16:44:42|44137.96
16:44:43|44137.71
16:44:44|44137.26
16:44:45|44136.75
16:44:46|44137.7
16:44:47|44137.7
16:44:48|44138.62
16:44:49|44138.98
16:44:51|44138.98
16:44:52|44139.
16:44:52|44139.
16:44:54|44139.39
16:44:54|44135.09
16:44:55|44133.94
16:44:56|44133.76
16:44:57|44132.44
16:44:58|44132.01
16:44:59|44132.58
16:45:00|44136.82
16:45:01|44140.99
16:45:02|44137.25
16:45:03|44136.84
16:45:05|44137.72
16:45:06|44139.61
16:45:06|44136.82
16:45:08|44138.82
16:45:08|44137.05
16:45:09|44135.4
16:45:10|44132.58
16:45:11|44133.33
16:45:13|44129.13
16:45:14|44130.76
16:45:15|44129.26
16:45:16|44124.48
16:45:17|44124.71
16:45:18|44126.25
16:45:19|44127.48
16:45:20|44124.27
16:45:21|44122.33
16:45:22|44122.33
16:45:23|44122.
16:45:24|44124.45
16:45:25|44126.52
16:45:26|44125.91
16:45:27|44122.73
16:45:29|44120.38
16:45:30|44116.96
16:45:31|44118.37
16:45:31|44115.04
16:45:33|44116.72
16:45:34|44115.24
16:45:35|44117.74
16:45:36|44117.74
16:45:36|44115.23
16:45:37|44115.62
16:45:38|44117.35
16:45:40|44113.53
16:45:41|44114.77
16:45:42|44113.64
16:45:43|44113.64
16:45:44|44118.93
16:45:44|44115.61
16:45:46|44116.68
16:45:47|44115.62
16:45:48|44117.31
16:45:49|44113.25
16:45:50|44112.41
16:45:50|44106.92
16:45:52|44109.5
16:45:53|44102.65
16:45:54|44105.8
16:45:55|44094.13
16:45:56|44094.
16:45:57|44095.1
16:45:58|44095.46
16:45:59|44095.52
16:45:59|44094.56
16:46:00|44088.16
16:46:01|44078.68
16:46:03|44075.76
16:46:04|44080.38
16:46:04|44077.87
16:46:05|44075.5
16:46:07|44074.61
16:46:08|44078.05
16:46:08|44076.84
16:46:09|44085.76
16:46:10|44083.72
16:46:13|44084.17
16:46:14|44085.22
16:46:15|44080.8
16:46:16|44079.44
16:46:18|44083.34
16:46:18|44078.47
16:46:19|44079.04
16:46:21|44074.01
16:46:21|44072.71
16:46:23|44075.57
16:46:24|44077.33
16:46:25|44075.46
16:46:25|44071.67
16:46:27|44070.
16:46:28|44070.34
16:46:28|44061.63
16:46:30|44057.39
16:46:31|44055.31
16:46:32|44052.88
16:46:33|44049.85
16:46:34|44051.97
16:46:35|44047.61
16:46:36|44046.5
16:46:37|44051.06
16:46:38|44046.04
16:46:39|44055.89
16:46:40|44057.82
16:46:42|44064.51
16:46:42|44066.88
16:46:43|44070.
16:46:44|44068.82
16:46:46|44068.
16:46:46|44071.67
16:46:47|44080.03
16:46:48|44085.01
16:46:50|44081.32
16:46:51|44083.72
16:46:52|44077.97
16:46:53|44079.38
16:46:54|44075.22
16:46:54|44079.24
16:46:55|44077.85
16:46:57|44082.92
16:46:57|44073.98
16:46:58|44073.98
16:46:59|44072.85
16:47:01|44073.
16:47:01|44071.48
16:47:03|44065.15
16:47:04|44074.97
16:47:05|44078.08
16:47:06|44079.8
16:47:07|44076.9
16:47:07|44077.37
16:47:09|44073.69
16:47:09|44075.87
16:47:11|44067.97
16:47:12|44071.5
16:47:14|44070.83
16:47:14|44083.27
16:47:16|44087.38
16:47:17|44091.12
16:47:18|44091.19
16:47:20|44083.99
16:47:21|44083.73
16:47:21|44078.14
16:47:22|44087.
16:47:23|44084.61
16:47:25|44080.8
16:47:26|44082.13
16:47:27|44082.46
16:47:28|44082.93
16:47:30|44082.9
16:47:31|44083.69
16:47:32|44085.48
16:47:33|44083.85
16:47:34|44081.33
16:47:35|44077.4
16:47:37|44075.88
16:47:37|44076.17
16:47:39|44074.18
16:47:40|44076.47
16:47:40|44076.15
16:47:41|44073.94
16:47:42|44076.13
16:47:44|44076.01
16:47:45|44074.14
16:47:45|44072.29
16:47:46|44071.2
16:47:47|44074.8
16:47:49|44075.35
16:47:49|44070.95
16:47:50|44070.19
16:47:52|44066.88
16:47:52|44068.54
16:47:53|44073.
16:47:54|44076.23
16:47:55|44074.69
16:47:56|44080.09
16:47:57|44080.51
16:47:58|44077.29
16:47:59|44083.17
16:48:00|44085.06
16:48:01|44081.15
16:48:02|44085.81
16:48:04|44084.5
16:48:04|44083.07
16:48:05|44078.78
16:48:07|44079.38
16:48:08|44075.69
16:48:08|44078.44
16:48:09|44073.61
16:48:10|44076.9
16:48:11|44082.68
16:48:13|44084.91
16:48:13|44088.
16:48:14|44090.15
16:48:16|44088.14
16:48:17|44089.99
16:48:18|44088.27
16:48:19|44088.65
16:48:20|44092.36
16:48:21|44090.41
16:48:22|44089.56
16:48:23|44091.07
16:48:24|44088.29
16:48:25|44089.88
16:48:26|44094.19
16:48:27|44096.47
16:48:28|44101.7
16:48:29|44103.63
16:48:30|44098.
16:48:31|44097.48
16:48:32|44097.81
16:48:33|44098.72
16:48:34|44094.69
16:48:35|44098.
16:48:37|44100.3
16:48:38|44095.01
16:48:38|44091.68
16:48:40|44091.55
16:48:40|44091.88
16:48:41|44084.76
16:48:43|44085.61
16:48:43|44077.78
16:48:45|44075.34
16:48:45|44073.84
16:48:46|44071.81
16:48:47|44069.87
16:48:49|44066.55
16:48:49|44066.67
16:48:50|44066.67
16:48:51|44068.42
16:48:52|44066.37
16:48:53|44069.04
16:48:54|44063.33
16:48:56|44060.
16:48:56|44048.05
16:48:57|44062.8
16:48:59|44064.34
16:48:59|44064.62
16:49:00|44061.51
16:49:01|44054.01
16:49:03|44049.99
16:49:04|44043.21
16:49:04|44050.16
16:49:06|44048.12
16:49:06|44044.13
16:49:07|44048.51
16:49:08|44044.
16:49:09|44040.23
16:49:10|44036.
16:49:11|44038.11
16:49:13|44036.2
16:49:14|44036.12
16:49:16|44029.82
16:49:16|44024.01
16:49:18|44030.1
16:49:19|44031.99
16:49:20|44039.99
16:49:20|44036.01
16:49:22|44037.31
16:49:23|44036.2
16:49:24|44032.7
16:49:25|44037.93
16:49:25|44035.14
16:49:27|44038.06
16:49:28|44033.99
16:49:29|44026.2
16:49:30|44028.17
16:49:31|44025.
16:49:32|44023.78
16:49:34|44021.59
16:49:34|44023.03
16:49:35|44025.07
16:49:37|44020.32
16:49:38|44020.76
16:49:38|44022.02
16:49:40|44018.57
16:49:40|44022.3
16:49:41|44020.02
16:49:42|44025.82
16:49:43|44020.5
16:49:44|44033.47
16:49:46|44030.47
16:49:46|44032.
16:49:47|44030.1
16:49:48|44032.67
16:49:49|44039.26
16:49:50|44033.88
16:49:51|44028.
16:49:52|44028.2
16:49:54|44022.73
16:49:54|44022.06
16:49:55|44020.03
16:49:57|44020.72
16:49:57|44022.3
16:49:58|44017.21
16:49:59|44015.66
16:50:00|44010.63
16:50:01|44007.98
16:50:03|44007.25
16:50:03|44007.39
16:50:04|44015.17
16:50:05|44021.72
16:50:06|44015.57
16:50:07|44014.22
16:50:09|44023.18
16:50:10|44017.99
16:50:10|44008.01
16:50:11|44004.7
16:50:13|44000.01
16:50:13|43992.01
16:50:14|43994.96
16:50:16|43988.
16:50:17|43986.01
16:50:18|43973.72
16:50:20|43957.17
16:50:20|43939.99
16:50:22|43948.
16:50:23|43959.48
16:50:24|43973.32
16:50:25|43963.88
16:50:26|43954.86
16:50:27|43965.6
16:50:28|43950.
16:50:29|43949.88
16:50:30|43954.32
16:50:31|43963.84
16:50:32|43962.19
16:50:33|43964.38
16:50:34|43955.21
16:50:35|43961.58
16:50:36|43951.97
16:50:38|43960.
16:50:38|43960.24
16:50:39|43966.52
16:50:40|43959.9
16:50:41|43978.26
16:50:43|43971.46
16:50:43|43966.02
16:50:45|43978.01
16:50:45|43974.65
16:50:46|43973.99
16:50:48|43975.85
16:50:48|43982.
16:50:49|43985.96
16:50:50|43988.63
16:50:52|43992.57
16:50:53|43992.96
16:50:53|43990.3
16:50:54|43984.76
16:50:55|43987.15
16:50:57|43985.67
16:50:57|43980.12
16:50:58|43983.49
16:50:59|43978.91
16:51:01|43974.71
16:51:02|43974.85
16:51:03|43981.25
16:51:03|43984.01
16:51:04|43984.
16:51:05|43984.94
16:51:07|43986.2
16:51:07|43992.01
16:51:08|43997.98
16:51:09|43990.29
16:51:10|43991.24
16:51:11|43994.93
16:51:13|43990.56
16:51:13|43998.12
16:51:14|43997.43
16:51:15|43990.26
16:51:17|43987.06
16:51:18|43972.
16:51:19|43978.12
16:51:20|43981.81
16:51:21|43972.01
16:51:23|43970.
16:51:24|43978.
16:51:25|43984.02
16:51:26|43984.18
16:51:27|43981.89
16:51:28|43983.91
16:51:30|43983.12
16:51:31|43983.99
16:51:31|43983.99
16:51:33|43978.04
16:51:34|43980.6
16:51:35|43982.2
16:51:36|43981.8
16:51:37|43983.19
16:51:38|43979.48
16:51:38|43982.19
16:51:40|43979.4
16:51:41|43980.55
16:51:42|43979.52
16:51:43|43979.43
16:51:44|43981.88
16:51:45|43979.4
16:51:46|43983.71
16:51:47|43981.38
16:51:48|43973.86
16:51:48|43966.18
16:51:50|43966.37
16:51:51|43967.23
16:51:52|43967.81
16:51:53|43964.48
16:51:54|43966.33
16:51:55|43967.61
16:51:56|43965.25
16:51:57|43961.99
16:51:58|43959.2
16:51:59|43963.48
16:52:00|43961.88
16:52:01|43959.15
16:52:02|43961.12
16:52:03|43975.27
16:52:04|43975.88
16:52:05|43975.38
16:52:06|43972.
16:52:07|43964.98
16:52:08|43947.99
16:52:09|43962.61
16:52:10|43961.34
16:52:11|43961.38
16:52:12|43960.5
16:52:13|43974.13
16:52:14|43977.04
16:52:15|43974.03
16:52:16|43977.9
16:52:18|43979.6
16:52:19|43976.15
16:52:21|43973.39
16:52:21|43975.5
16:52:23|43973.8
16:52:23|43981.96
16:52:25|43976.49
16:52:26|43978.38
16:52:27|43978.01
16:52:28|43979.6
16:52:29|43989.61
16:52:30|43983.02
16:52:31|43981.86
16:52:32|43984.86
16:52:33|43982.12
16:52:34|43984.5
16:52:35|43984.82
16:52:36|43984.01
16:52:37|43985.84
16:52:39|43985.15
16:52:40|43983.11
16:52:41|43985.93
16:52:41|43988.
16:52:42|43982.88
16:52:43|43976.3
16:52:44|43986.3
16:52:45|43983.55
16:52:46|43983.69
16:52:47|43990.14
16:52:49|43991.59
16:52:50|43990.03
16:52:50|43987.99
16:52:52|43988.47
16:52:52|43989.43
16:52:53|43991.15
16:52:55|43988.54
16:52:56|43988.05
16:52:57|43988.17
16:52:58|43994.18
16:52:58|43995.72
16:52:59|43996.75
16:53:01|43991.1
16:53:01|43988.67
16:53:02|43990.99
16:53:03|43990.99
16:53:04|43987.53
16:53:06|43981.59
16:53:06|43974.06
16:53:07|43972.96
16:53:09|43968.84
16:53:09|43965.86
16:53:10|43967.7
16:53:11|43964.43
16:53:12|43968.
16:53:13|43963.26
16:53:15|43964.
16:53:16|43962.18
16:53:16|43949.96
16:53:17|43950.01
16:53:18|43950.63
16:53:19|43965.3
16:53:20|43960.11
16:53:21|43955.99
16:53:23|43959.99
16:53:24|43960.16
16:53:25|43957.29
16:53:26|43954.64
16:53:28|43956.79
16:53:29|43948.4
16:53:30|43947.66
16:53:30|43943.63
16:53:31|43943.3
16:53:32|43943.61
16:53:33|43943.17
16:53:34|43942.68
16:53:35|43940.36
16:53:36|43940.62
16:53:37|43942.01
16:53:39|43945.3
16:53:40|43942.14
16:53:40|43941.23
16:53:42|43941.23
16:53:43|43938.28
16:53:43|43939.9
16:53:44|43938.32
16:53:46|43935.67
16:53:46|43935.16
16:53:47|43937.57
16:53:49|43941.66
16:53:49|43940.95
16:53:50|43928.3
16:53:52|43933.96
16:53:52|43941.07
16:53:53|43935.93
16:53:55|43938.
16:53:55|43939.01
16:53:56|43939.76
16:53:58|43938.31
16:53:58|43939.87
16:54:00|43934.
16:54:00|43935.84
16:54:02|43936.02
16:54:02|43936.16
16:54:04|43936.29
16:54:05|43937.69
16:54:06|43941.74
16:54:07|43941.61
16:54:07|43941.13
16:54:09|43941.74
16:54:09|43941.45
16:54:11|43949.95
16:54:12|43948.87
16:54:13|43953.44
16:54:14|43945.17
16:54:15|43945.71
16:54:16|43940.76
16:54:17|43941.08
16:54:18|43938.54
16:54:20|43930.06
16:54:20|43928.4
16:54:22|43929.51
16:54:22|43931.56
16:54:23|43928.35
16:54:25|43928.5
16:54:26|43927.79
16:54:28|43924.
16:54:28|43926.71
16:54:30|43923.49
16:54:30|43916.
16:54:32|43915.93
16:54:32|43909.99
16:54:33|43897.08
16:54:35|43891.38
16:54:36|43895.99
16:54:37|43901.81
16:54:38|43892.71
16:54:39|43891.93
16:54:40|43883.9
16:54:41|43884.01
16:54:42|43887.42
16:54:43|43880.
16:54:44|43873.31
16:54:46|43874.23
16:54:47|43874.71
16:54:47|43873.98
16:54:48|43879.38
16:54:49|43880.
16:54:50|43889.54
16:54:51|43893.54
16:54:52|43886.01
16:54:54|43884.61
16:54:54|43888.69
16:54:56|43893.66
16:54:57|43886.7
16:54:57|43896.01
16:54:59|43902.01
16:55:00|43901.3
16:55:01|43893.85
16:55:02|43894.36
16:55:03|43896.18
16:55:03|43898.
16:55:04|43898.
16:55:06|43886.34
16:55:07|43893.36
16:55:08|43903.53
16:55:09|43907.98
16:55:09|43923.49
16:55:11|43928.91
16:55:12|43931.4
16:55:13|43932.43
16:55:14|43938.39
16:55:15|43942.98
16:55:16|43943.27
16:55:17|43935.28
16:55:18|43932.
16:55:20|43933.64
16:55:21|43933.99
16:55:23|43932.
16:55:24|43928.91
16:55:25|43925.7
16:55:26|43926.23
16:55:27|43927.53
16:55:28|43928.03
16:55:29|43933.31
16:55:30|43936.85
16:55:31|43930.81
16:55:32|43926.
16:55:33|43933.41
16:55:34|43937.2
16:55:35|43935.43
16:55:36|43933.03
16:55:37|43934.87
16:55:38|43934.5
16:55:39|43933.73
16:55:40|43930.
16:55:41|43932.48
16:55:42|43929.08
16:55:44|43928.57
16:55:45|43931.5
16:55:45|43933.19
16:55:46|43936.25
16:55:47|43936.33
16:55:48|43930.7
16:55:49|43938.97
16:55:51|43952.69
16:55:51|43954.
16:55:53|43952.
16:55:53|43949.96
16:55:54|43954.23
16:55:55|43948.02
16:55:57|43956.
16:55:58|43957.84
16:55:59|43960.
16:55:59|43958.38
16:56:00|43957.43
16:56:02|43952.
16:56:03|43949.99
16:56:04|43938.
16:56:05|43924.67
16:56:05|43930.97
16:56:07|43935.2
16:56:08|43941.9
16:56:09|43945.69
16:56:09|43948.24
16:56:10|43951.49
16:56:11|43948.64
16:56:13|43952.1
16:56:14|43955.2
16:56:15|43950.08
16:56:16|43951.74
16:56:17|43951.16
16:56:18|43951.88
16:56:19|43947.48
16:56:20|43951.75
16:56:21|43945.48
16:56:22|43950.78
16:56:23|43955.75
16:56:24|43961.39
16:56:25|43957.88
16:56:27|43957.33
16:56:28|43961.52
16:56:29|43960.46
16:56:30|43965.79
16:56:31|43964.94
16:56:32|43965.4
16:56:33|43963.8
16:56:34|43964.
16:56:34|43963.66
16:56:36|43954.9
16:56:37|43955.88
16:56:38|43959.53
16:56:39|43961.58
16:56:40|43961.22
16:56:41|43955.95
16:56:42|43957.88
16:56:43|43957.81
16:56:44|43957.7
16:56:45|43957.15
16:56:47|43955.87
16:56:47|43955.66
16:56:48|43943.87
16:56:49|43939.48
16:56:50|43945.34
16:56:52|43946.78
16:56:53|43948.72
16:56:54|43946.68
16:56:55|43948.87
16:56:56|43952.02
16:56:57|43955.86
16:56:57|43954.68
16:56:58|43951.35
16:56:59|43949.49
16:57:00|43948.2
16:57:02|43948.87
16:57:03|43951.39
16:57:03|43948.01
16:57:05|43947.52
16:57:06|43949.46
16:57:06|43950.36
16:57:08|43945.88
16:57:08|43938.
16:57:09|43937.27
16:57:10|43948.08
16:57:11|43954.57
16:57:13|43961.05
16:57:13|43956.13
16:57:14|43963.79
16:57:16|43961.7
16:57:17|43960.82
16:57:18|43955.96
16:57:18|43957.32
16:57:20|43955.92
16:57:21|43956.54
16:57:21|43959.01
16:57:24|43959.18
16:57:25|43960.29
16:57:26|43959.02
16:57:27|43957.25
16:57:28|43965.47
16:57:30|43967.35
16:57:31|43968.
16:57:32|43966.47
16:57:33|43973.19
16:57:33|43976.
16:57:34|43970.68
16:57:36|43976.68
16:57:37|43974.28
16:57:38|43983.82
16:57:38|43984.26
16:57:40|43988.12
16:57:41|43983.12
16:57:42|43991.19
16:57:43|43983.3
16:57:44|43987.01
16:57:45|43987.08
16:57:46|43984.57
16:57:47|43984.87
16:57:48|43981.37
16:57:49|43984.85
16:57:50|43986.16
16:57:51|43986.15
16:57:52|43981.88
16:57:53|43977.98
16:57:54|43971.99
16:57:55|43968.
16:57:56|43967.27
16:57:57|43968.07
16:57:58|43967.04
16:57:59|43964.78
16:58:00|43963.91
16:58:01|43961.99
16:58:02|43959.92
16:58:03|43968.25
16:58:04|43967.36
16:58:05|43968.01
16:58:06|43967.51
16:58:07|43964.38
16:58:09|43969.99
16:58:09|43970.
16:58:10|43968.01
16:58:11|43964.39
16:58:12|43966.86
16:58:13|43966.34
16:58:15|43961.84
16:58:15|43964.35
16:58:17|43975.23
16:58:17|43970.05
16:58:18|43977.91
16:58:19|43978.
16:58:21|43976.76
16:58:21|43976.01
16:58:22|43971.99
16:58:24|43969.58
16:58:25|43971.6
16:58:27|43966.17
16:58:27|43964.71
16:58:29|43962.25
16:58:30|43964.63
16:58:31|43967.34
16:58:31|43973.01
16:58:33|43970.01
16:58:33|43969.99
16:58:34|43965.12
16:58:36|43970.49
16:58:38|43967.51
16:58:39|43966.29
16:58:39|43968.13
16:58:40|43971.99
16:58:42|43972.03
16:58:42|43968.01
16:58:44|43968.01
16:58:44|43971.7
16:58:46|43970.9
16:58:46|43972.83
16:58:47|43972.17
16:58:48|43970.02
16:58:50|43971.21
16:58:50|43973.48
16:58:51|43971.13
16:58:52|43978.58
16:58:53|43978.01
16:58:54|43978.01
16:58:55|43978.3
16:58:56|43979.39
16:58:57|43978.57
16:58:59|43978.51
16:59:00|43974.18
16:59:00|43973.74
16:59:01|43973.17
16:59:02|43974.91
16:59:04|43971.01
16:59:04|43973.34
16:59:05|43972.51
16:59:06|43970.12
16:59:07|43968.6
16:59:08|43971.82
16:59:09|43972.62
16:59:10|43970.13
16:59:11|43975.07
16:59:12|43975.07
16:59:13|43969.
16:59:14|43970.
16:59:15|43960.64
16:59:16|43960.
16:59:17|43964.03
16:59:18|43965.58
16:59:20|43963.57
16:59:20|43962.4
16:59:21|43964.88
16:59:23|43963.27
16:59:23|43964.36
16:59:24|43963.11
16:59:26|43962.07
16:59:27|43966.42
16:59:28|43970.
16:59:29|43969.35
16:59:30|43966.12
16:59:31|43968.46
16:59:32|43971.04
16:59:33|43972.29
16:59:34|43970.26
16:59:35|43970.18
16:59:36|43967.35
16:59:37|43967.75
16:59:38|43966.5
16:59:40|43966.62
16:59:40|43960.
16:59:42|43957.05
16:59:42|43953.82
16:59:44|43952.33
16:59:44|43946.44
16:59:46|43944.95
16:59:46|43949.26
16:59:48|43948.
16:59:49|43952.01
16:59:50|43951.61
16:59:51|43947.29
16:59:52|43946.44
16:59:52|43950.99
16:59:53|43948.
16:59:55|43946.23
16:59:55|43945.08
16:59:57|43938.26
16:59:58|43941.95
16:59:59|43947.26
16:59:59|43945.56
17:00:01|43941.87
17:00:03|43944.09
17:00:03|43950.92
17:00:04|43949.11
17:00:05|43954.99
17:00:07|43952.
17:00:08|43963.93
17:00:09|43962.56
17:00:09|43967.35
17:00:10|43966.13
17:00:11|43964.19
17:00:12|43953.56
17:00:13|43949.98
17:00:14|43947.83
17:00:15|43943.
17:00:16|43945.21
17:00:17|43947.48
17:00:18|43952.1
17:00:19|43952.51
17:00:20|43950.16
17:00:21|43951.69
17:00:22|43949.53
17:00:23|43947.73
17:00:24|43946.23
17:00:26|43946.84
17:00:28|43949.17
17:00:29|43951.78
17:00:30|43948.94
17:00:31|43945.86
17:00:32|43940.
17:00:33|43935.29
17:00:35|43933.99
17:00:36|43928.72
17:00:36|43931.99
17:00:38|43930.
17:00:39|43926.66
17:00:40|43920.66
17:00:41|43923.71
17:00:43|43914.55
17:00:44|43913.
17:00:44|43918.
17:00:45|43920.78
17:00:47|43921.72
17:00:48|43929.57
17:00:49|43923.24
17:00:50|43928.27
17:00:51|43930.95
17:00:52|43930.95
17:00:54|43936.38
17:00:55|43934.42
17:00:55|43932.69
17:00:57|43936.9
17:00:57|43937.24
17:00:59|43930.
17:00:59|43932.
17:01:01|43933.28
17:01:01|43933.3
17:01:02|43938.2
17:01:03|43936.81
17:01:04|43935.11
17:01:05|43933.41
17:01:06|43933.17
17:01:07|43940.37
17:01:08|43941.81
17:01:09|43944.82
17:01:11|43949.71
17:01:11|43944.62
17:01:12|43938.79
17:01:13|43939.22
17:01:15|43940.01
17:01:16|43924.
17:01:16|43921.7
17:01:17|43922.24
17:01:18|43922.59
17:01:19|43922.7
17:01:20|43928.02
17:01:21|43922.44
17:01:22|43921.02
17:01:23|43924.22
17:01:24|43924.8
17:01:25|43924.03
17:01:28|43921.66
17:01:29|43922.94
17:01:30|43918.26
17:01:30|43921.02
17:01:32|43916.83
17:01:34|43914.34
17:01:35|43916.
17:01:35|43911.98
17:01:36|43912.
17:01:38|43909.54
17:01:38|43904.16
17:01:40|43902.29
17:01:41|43903.07
17:01:41|43904.49
17:01:43|43912.09
17:01:44|43915.48
17:01:45|43913.13
17:01:46|43916.
17:01:47|43914.38
17:01:48|43912.29
17:01:49|43905.
17:01:50|43906.4
17:01:50|43904.12
17:01:51|43907.18
17:01:53|43904.22
17:01:54|43905.54
17:01:55|43906.17
17:01:55|43908.54
17:01:56|43906.5
17:01:58|43901.17
17:01:58|43902.41
17:02:00|43903.99
17:02:00|43904.76
17:02:01|43903.69
17:02:03|43903.5
17:02:04|43904.28
17:02:05|43907.67
17:02:06|43911.27
17:02:06|43911.97
17:02:07|43920.5
17:02:09|43923.37
17:02:10|43930.32
17:02:11|43933.87
17:02:12|43927.38
17:02:13|43931.83
17:02:14|43928.
17:02:15|43928.7
17:02:16|43920.41
17:02:17|43921.49
17:02:18|43910.
17:02:19|43916.54
17:02:20|43916.81
17:02:21|43915.32
17:02:22|43914.26
17:02:23|43915.62
17:02:24|43911.16
17:02:25|43911.78
17:02:26|43913.99
17:02:27|43908.22
17:02:28|43905.69
17:02:29|43904.
17:02:30|43906.23
17:02:32|43909.51
17:02:33|43907.12
17:02:34|43873.15
17:02:35|43880.13
17:02:36|43886.33
17:02:37|43881.9
17:02:39|43882.01
17:02:39|43879.98
17:02:41|43875.73
17:02:41|43874.49
17:02:43|43876.12
17:02:44|43874.12
17:02:45|43878.
17:02:46|43875.85
17:02:47|43873.94
17:02:49|43871.73
17:02:49|43869.88
17:02:50|43873.43
17:02:52|43873.17
17:02:53|43863.24
17:02:53|43852.28
17:02:55|43855.76
17:02:56|43856.16
17:02:57|43866.05
17:02:57|43872.8
17:02:58|43868.
17:03:00|43865.77
17:03:00|43856.47
17:03:01|43864.21
17:03:02|43869.74
17:03:04|43865.84
17:03:05|43870.34
17:03:06|43873.97
17:03:07|43875.3
17:03:08|43865.63
17:03:09|43869.94
17:03:10|43864.
17:03:11|43860.12
17:03:12|43860.01
17:03:13|43861.47
17:03:14|43856.02
17:03:15|43860.28
17:03:16|43863.55
17:03:17|43859.28
17:03:18|43860.01
17:03:19|43860.65
17:03:20|43860.
17:03:21|43856.58
17:03:22|43866.
17:03:24|43845.
17:03:25|43852.88
17:03:26|43853.3
17:03:27|43847.5
17:03:27|43838.53
17:03:29|43827.44
17:03:31|43825.84
17:03:32|43844.96
17:03:34|43826.9
17:03:35|43835.8
17:03:36|43829.92
17:03:37|43830.
17:03:38|43808.
17:03:39|43815.76
17:03:41|43802.01
17:03:42|43771.
17:03:42|43769.13
17:03:44|43810.86
17:03:44|43812.37
17:03:45|43812.61
17:03:46|43814.
17:03:47|43829.98
17:03:49|43834.62
17:03:49|43857.99
17:03:51|43838.28
17:03:51|43851.12
17:03:52|43849.5
17:03:54|43845.76
17:03:55|43861.84
17:03:56|43857.69
17:03:56|43869.99
17:03:58|43873.97
17:03:59|43867.88
17:04:00|43851.5
17:04:01|43861.99
17:04:02|43841.51
17:04:03|43839.35
17:04:04|43830.9
17:04:05|43822.
17:04:06|43824.
17:04:07|43832.82
17:04:08|43840.31
17:04:09|43837.61
17:04:10|43834.
17:04:11|43831.46
17:04:12|43842.2
17:04:13|43834.07
17:04:14|43843.07
17:04:15|43837.95
17:04:16|43850.01
17:04:17|43851.69
17:04:18|43854.
17:04:19|43856.67
17:04:20|43861.01
17:04:21|43863.12
17:04:22|43867.96
17:04:23|43870.
17:04:24|43873.54
17:04:25|43861.83
17:04:26|43867.98
17:04:27|43863.94
17:04:28|43867.55
17:04:29|43859.98
17:04:31|43865.66
17:04:32|43871.99
17:04:33|43876.
17:04:34|43878.95
17:04:35|43861.33
17:04:37|43870.07
17:04:37|43870.58
17:04:39|43877.54
17:04:39|43879.92
17:04:41|43883.16
17:04:42|43872.94
17:04:43|43876.01
17:04:44|43874.43
17:04:44|43873.67
17:04:46|43871.94
17:04:46|43858.29
17:04:47|43867.89
17:04:49|43870.53
17:04:50|43868.95
17:04:51|43867.85
17:04:52|43871.54
17:04:53|43866.52
17:04:55|43871.99
17:04:55|43868.48
17:04:56|43879.49
17:04:57|43880.
17:04:59|43884.
17:05:00|43882.
17:05:00|43879.05
17:05:01|43874.
17:05:03|43873.65
17:05:03|43871.08
17:05:04|43867.99
17:05:05|43859.9
17:05:06|43856.95
17:05:07|43855.99
17:05:09|43849.
17:05:10|43850.75
17:05:11|43842.06
17:05:12|43839.98
17:05:13|43836.75
17:05:13|43839.99
17:05:14|43850.21
17:05:16|43857.48
17:05:16|43863.82
17:05:18|43856.03
17:05:19|43863.57
17:05:19|43864.22
17:05:21|43863.28
17:05:21|43870.
17:05:22|43868.
17:05:23|43875.2
17:05:24|43883.
17:05:25|43873.44
17:05:26|43867.65
17:05:27|43872.4
17:05:28|43861.73
17:05:30|43864.79
17:05:30|43863.22
17:05:32|43873.38
17:05:32|43875.01
17:05:35|43883.88
17:05:36|43887.78
17:05:37|43886.
17:05:38|43883.91
17:05:38|43885.36
17:05:40|43871.26
17:05:41|43872.
17:05:41|43883.92
17:05:42|43881.69
17:05:43|43884.84
17:05:44|43883.31
17:05:46|43882.36
17:05:46|43882.05
17:05:48|43884.54
17:05:48|43885.16
17:05:50|43881.53
17:05:51|43876.29
17:05:52|43881.96
17:05:52|43882.36
17:05:53|43882.11
17:05:55|43887.13
17:05:55|43884.
17:05:56|43888.4
17:05:57|43899.99
17:05:58|43902.45
17:06:00|43907.82
17:06:00|43911.91
17:06:02|43907.13
17:06:03|43912.37
17:06:04|43908.06
17:06:04|43906.5
17:06:05|43910.56
17:06:06|43912.3
17:06:07|43908.6
17:06:09|43910.01
17:06:10|43919.46
17:06:11|43928.
17:06:12|43924.41
17:06:13|43924.87
17:06:13|43924.
17:06:15|43927.69
17:06:16|43926.25
17:06:17|43928.6
17:06:18|43935.48
17:06:19|43935.87
17:06:20|43931.
17:06:21|43931.98
17:06:22|43938.01
17:06:23|43938.
17:06:24|43938.
17:06:25|43937.99
17:06:25|43938.
17:06:27|43938.24
17:06:28|43938.42
17:06:28|43930.92
17:06:30|43929.3
17:06:30|43932.87
17:06:33|43931.16
17:06:34|43929.86
17:06:34|43936.94
17:06:35|43936.24
17:06:36|43938.
17:06:37|43936.67
17:06:39|43941.57
17:06:40|43944.51
17:06:41|43943.37
17:06:42|43941.12
17:06:43|43936.
17:06:43|43922.13
17:06:45|43919.68
17:06:45|43924.16
17:06:47|43928.99
17:06:47|43930.82
17:06:48|43928.23
17:06:50|43935.88
17:06:50|43938.01
17:06:52|43932.01
17:06:53|43938.36
17:06:53|43926.5
17:06:55|43927.88
17:06:56|43931.8
17:06:57|43939.88
17:06:58|43939.84
17:06:59|43942.
17:07:00|43942.13
17:07:01|43939.94
17:07:02|43936.24
17:07:03|43937.1
17:07:04|43937.96
17:07:05|43932.25
17:07:06|43926.43
17:07:07|43928.23
17:07:08|43931.18
17:07:09|43940.06
17:07:10|43940.82
17:07:11|43942.05
17:07:12|43938.31
17:07:13|43943.92
17:07:14|43944.23
17:07:15|43944.22
17:07:16|43946.37
17:07:17|43949.96
17:07:18|43944.48
17:07:19|43942.65
17:07:20|43954.02
17:07:21|43959.81
17:07:22|43965.74
17:07:23|43965.27
17:07:24|43960.87
17:07:26|43965.6
17:07:27|43963.43
17:07:27|43970.
17:07:28|43977.14
17:07:30|43977.66
17:07:31|43974.37
17:07:32|43968.26
17:07:34|43973.41
17:07:34|43964.84
17:07:36|43957.94
17:07:37|43961.22
17:07:39|43956.14
17:07:39|43959.19
17:07:40|43946.
17:07:41|43939.8
17:07:42|43937.99
17:07:44|43946.01
17:07:45|43941.86
17:07:45|43943.44
17:07:47|43943.4
17:07:48|43942.67
17:07:48|43945.05
17:07:49|43953.88
17:07:50|43955.73
17:07:51|43952.48
17:07:53|43944.
17:07:54|43941.86
17:07:55|43941.39
17:07:55|43941.51
17:07:57|43938.
17:07:58|43939.49
17:07:59|43933.04
17:08:00|43930.
17:08:01|43928.8
17:08:02|43930.12
17:08:03|43931.28
17:08:04|43930.
17:08:05|43930.
17:08:06|43934.89
17:08:07|43935.87
17:08:08|43936.6
17:08:10|43918.44
17:08:11|43916.
17:08:12|43915.77
17:08:13|43921.57
17:08:14|43919.17
17:08:15|43917.39
17:08:16|43915.35
17:08:17|43909.82
17:08:18|43911.63
17:08:19|43909.02
17:08:20|43912.28
17:08:21|43912.41
17:08:22|43919.56
17:08:23|43921.07
17:08:24|43923.87
17:08:25|43925.13
17:08:27|43922.35
17:08:28|43923.87
17:08:29|43922.58
17:08:30|43924.2
17:08:31|43919.9
17:08:32|43919.83
17:08:33|43922.08
17:08:34|43916.7
17:08:35|43918.53
17:08:36|43917.83
17:08:38|43920.98
17:08:39|43920.12
17:08:40|43922.4
17:08:41|43919.83
17:08:41|43914.89
17:08:43|43913.87
17:08:44|43920.87
17:08:45|43920.87
17:08:46|43925.11
17:08:47|43925.11
17:08:47|43928.
17:08:49|43928.83
17:08:49|43929.7
17:08:51|43937.48
17:08:52|43936.72
17:08:53|43932.62
17:08:54|43927.96
17:08:55|43926.89
17:08:56|43927.13
17:08:57|43926.13
17:08:58|43928.82
17:08:59|43925.94
17:09:00|43929.23
17:09:01|43926.77
17:09:02|43928.98
17:09:03|43942.64
17:09:04|43933.87
17:09:05|43935.63
17:09:06|43941.51
17:09:07|43939.75
17:09:08|43939.59
17:09:10|43939.6
17:09:10|43935.09
17:09:11|43932.72
17:09:13|43933.03
17:09:14|43926.03
17:09:14|43935.88
17:09:16|43932.76
17:09:17|43932.27
17:09:17|43933.35
17:09:19|43933.66
17:09:20|43930.39
17:09:21|43930.29
17:09:22|43931.21
17:09:23|43929.86
17:09:24|43928.23
17:09:24|43926.33
17:09:25|43931.88
17:09:26|43933.17
17:09:28|43942.
17:09:28|43942.68
17:09:30|43948.
17:09:31|43946.5
17:09:32|43942.01
17:09:33|43947.82
17:09:34|43943.84
17:09:35|43943.44
17:09:36|43943.44
17:09:37|43943.44
17:09:38|43943.66
17:09:39|43944.37
17:09:40|43944.24
17:09:41|43937.99
17:09:43|43937.93
17:09:44|43939.37
17:09:45|43940.12
17:09:46|43940.5
17:09:47|43939.79
17:09:47|43940.12
17:09:50|43940.
17:09:50|43937.58
17:09:51|43937.49
17:09:52|43940.39
17:09:54|43938.01
17:09:54|43936.
17:09:56|43938.31
17:09:56|43934.28
17:09:57|43934.28
17:09:59|43937.87
17:10:00|43932.01
17:10:01|43927.99
17:10:02|43931.07
17:10:04|43931.72
17:10:05|43932.17
17:10:05|43936.01
17:10:07|43934.9
17:10:08|43937.33
17:10:08|43940.
17:10:09|43935.87
17:10:10|43932.99
17:10:11|43931.45
17:10:13|43932.3
17:10:13|43929.57
17:10:14|43932.26
17:10:15|43928.66
17:10:16|43933.34
17:10:18|43932.39
17:10:19|43932.38
17:10:19|43935.13
17:10:21|43943.19
17:10:22|43947.51
17:10:23|43941.57
17:10:23|43942.29
17:10:24|43946.45
17:10:26|43946.42
17:10:26|43941.82
17:10:27|43938.19
17:10:28|43942.8
17:10:29|43942.48
17:10:30|43946.
17:10:31|43950.
17:10:32|43966.
17:10:33|43960.91
17:10:34|43953.82
17:10:37|43950.48
17:10:38|43955.12
17:10:39|43954.88
17:10:40|43957.9
17:10:41|43956.59
17:10:43|43953.05
17:10:44|43948.87
17:10:44|43948.91
17:10:46|43942.98
17:10:47|43943.86
17:10:48|43951.22
17:10:49|43953.88
17:10:49|43952.14
17:10:51|43947.29
17:10:51|43948.7
17:10:53|43954.15
17:10:54|43952.
17:10:55|43949.33
17:10:56|43954.
17:10:57|43948.32
17:10:58|43943.22
17:10:59|43950.17
17:11:00|43948.13
17:11:01|43948.12
17:11:02|43950.
17:11:03|43956.12
17:11:05|43952.18
17:11:05|43948.12
17:11:06|43950.76
17:11:08|43954.79
17:11:08|43958.29
17:11:09|43958.68
17:11:10|43958.01
17:11:11|43960.47
17:11:12|43966.12
17:11:13|43962.46
17:11:14|43967.39
17:11:15|43967.08
17:11:17|43962.91
17:11:18|43969.68
17:11:19|43969.68
17:11:19|43974.83
17:11:20|43961.87
17:11:22|43966.6
17:11:22|43965.16
17:11:23|43971.99
17:11:24|43967.78
17:11:25|43966.03
17:11:27|43966.1
17:11:27|43968.92
17:11:28|43973.86
17:11:29|43971.57
17:11:30|43972.36
17:11:32|43973.17
17:11:33|43974.48
17:11:34|43973.21
17:11:35|43967.82
17:11:36|43966.31
17:11:38|43963.84
17:11:40|43963.09
17:11:40|43968.95
17:11:42|43972.78
17:11:43|43969.29
17:11:43|43974.81
17:11:45|43970.42
17:11:46|43971.6
17:11:46|43972.51
17:11:48|43972.51
17:11:50|43971.5
17:11:51|43971.5
17:11:52|43971.98
17:11:53|43979.87
17:11:54|43986.2
17:11:55|43978.13
17:11:56|43975.4
17:11:57|43975.77
17:11:58|43977.03
17:11:59|43979.28
17:12:00|43980.6
17:12:01|43980.3
17:12:03|43982.22
17:12:03|43985.75
17:12:04|43980.
17:12:06|43983.99
17:12:07|43978.51
17:12:07|43978.78
17:12:09|43979.88
17:12:10|43985.51
17:12:10|43989.88
17:12:11|43987.7
17:12:13|43994.
17:12:14|43991.29
17:12:15|43991.4
17:12:15|43990.29
17:12:17|43989.71
17:12:18|43992.73
17:12:19|43988.59
17:12:20|43991.66
17:12:20|43991.47
17:12:22|43990.01
17:12:23|43999.85
17:12:24|43999.84
17:12:25|43996.75
17:12:26|44006.52
17:12:28|44000.95
17:12:28|44007.64
17:12:29|44004.25
17:12:30|44007.64
17:12:31|44002.58
17:12:32|44004.82
17:12:33|43998.4
17:12:34|44000.75
17:12:35|44001.48
17:12:37|43996.58
17:12:37|43996.92
17:12:39|43992.35
17:12:39|43992.95
17:12:41|43987.89
17:12:42|43989.6
17:12:43|43991.74
17:12:44|43998.39
17:12:45|43996.13
17:12:46|43995.31
17:12:47|43997.66
17:12:48|43994.95
17:12:50|43994.
17:12:50|43989.99
17:12:51|43991.22
17:12:52|43993.61
17:12:53|43991.88
17:12:55|43997.98
17:12:55|43997.98
17:12:56|43997.63
17:12:57|43997.87
17:12:58|43998.65
17:13:00|43996.14
17:13:01|43995.32
17:13:02|43998.68
17:13:03|43994.15
17:13:04|43992.51
17:13:05|43993.06
17:13:06|43991.2
17:13:07|43992.57
17:13:08|43991.33
17:13:08|43982.59
17:13:10|43978.29
17:13:11|43978.35
17:13:12|43975.34
17:13:13|43974.24
17:13:14|43971.26
17:13:15|43970.13
17:13:16|43969.85
17:13:17|43971.24
17:13:18|43972.35
17:13:19|43973.26
17:13:20|43974.
17:13:20|43974.2
17:13:21|43976.
17:13:22|43981.38
17:13:24|43979.82
17:13:25|43983.09
17:13:26|43985.19
17:13:27|43980.77
17:13:28|43988.
17:13:28|43983.97
17:13:30|43990.
17:13:31|43996.
17:13:32|43994.69
17:13:33|43998.05
17:13:34|43997.56
17:13:35|43993.5
17:13:36|43990.68
17:13:38|43993.82
17:13:39|43992.66
17:13:40|43991.73
17:13:41|43994.7
17:13:42|43993.99
17:13:43|43993.9
17:13:44|43991.73
17:13:45|43991.25
17:13:46|43996.39
17:13:48|43995.75
17:13:49|43993.66
17:13:50|43996.6
17:13:51|43993.92
17:13:52|43996.59
17:13:53|43997.44
17:13:54|43995.62
17:13:55|43985.4
17:13:56|43979.92
17:13:58|43978.12
17:13:59|43977.91
17:13:59|43981.13
17:14:00|43981.38
17:14:01|43978.02
17:14:03|43978.28
17:14:05|43975.04
17:14:05|43974.
17:14:07|43978.
17:14:08|43976.13
17:14:09|43976.79
17:14:09|43975.33
17:14:11|43983.36
17:14:12|43983.84
17:14:13|43985.59
17:14:14|43990.04
17:14:17|43994.81
17:14:17|43990.31
17:14:19|43993.75
17:14:20|43995.
17:14:20|43989.1
17:14:22|43993.03
17:14:23|44016.
17:14:24|44018.
17:14:24|44018.93
17:14:25|44014.
17:14:27|44014.
17:14:28|44014.12
17:14:29|44012.
17:14:30|44013.21
17:14:32|44014.02
17:14:32|44010.74
17:14:33|44013.8
17:14:34|44012.
17:14:35|44015.99
17:14:36|44011.1
17:14:37|44016.18
17:14:38|44015.92
17:14:40|44015.06
17:14:40|44016.
17:14:42|44017.84
17:14:43|44018.05
17:14:44|44022.17
17:14:45|44018.96
17:14:46|44021.84
17:14:47|44028.28
17:14:48|44030.52
17:14:49|44029.67
17:14:49|44032.
17:14:51|44033.99
17:14:51|44030.26
17:14:53|44032.63
17:14:53|44032.75
17:14:55|44036.26
17:14:56|44040.89
17:14:57|44036.08
17:14:58|44046.
17:14:59|44048.
17:15:00|44045.77
17:15:01|44044.19
17:15:02|44042.01
17:15:03|44034.88
17:15:04|44032.13
17:15:05|44027.4
17:15:06|44021.94
17:15:07|44022.
17:15:08|44024.02
17:15:09|44024.01
17:15:11|44022.14
17:15:11|44020.26
17:15:13|44022.
17:15:14|44018.01
17:15:15|44020.
17:15:16|44018.
17:15:17|44014.5
17:15:18|44016.
17:15:19|44014.16
17:15:20|44000.61
17:15:21|44002.37
17:15:22|43998.24
17:15:23|44000.3
17:15:24|44002.04
17:15:25|44009.65
17:15:26|44018.07
17:15:27|44010.84
17:15:28|44010.03
17:15:29|44008.08
17:15:30|44008.04
17:15:31|44015.69
17:15:32|44014.26
17:15:33|44009.03
17:15:34|44006.02
17:15:35|44002.82
17:15:36|44004.26
17:15:37|44004.39
17:15:38|44009.62
17:15:39|44011.67
17:15:40|44010.91
17:15:41|44013.09
17:15:43|44013.5
17:15:44|44013.77
17:15:45|44017.68
17:15:46|44023.44
17:15:47|44023.59
17:15:48|44021.99
17:15:49|44029.73
17:15:50|44028.08
17:15:51|44029.73
17:15:52|44029.02
17:15:53|44025.35
17:15:54|44028.2
17:15:55|44029.42
17:15:56|44029.94
17:15:56|44025.84
17:15:58|44027.96
17:15:58|44016.62
17:16:00|44015.96
17:16:01|44016.57
17:16:02|44014.62
17:16:02|44012.51
17:16:04|44014.94
17:16:05|44013.73
17:16:06|44016.03
17:16:07|44006.12
17:16:08|44005.45
17:16:09|44015.45
17:16:10|44016.62
17:16:11|44012.67
17:16:12|44021.61
17:16:13|44024.06
17:16:14|44021.48
17:16:15|44022.01
17:16:16|44014.25
17:16:17|44018.01
17:16:18|44014.01
17:16:19|44009.28
17:16:20|44009.45
17:16:21|44008.46
17:16:22|44017.99
17:16:23|44011.81
17:16:24|44014.59
17:16:25|44013.62
17:16:26|44012.01
17:16:27|44014.92
17:16:28|44019.17
17:16:29|44018.9
17:16:30|44018.01
17:16:32|44012.88
17:16:32|44008.71
17:16:33|44009.18
17:16:34|44011.66
17:16:35|44009.74
17:16:37|44012.74
17:16:37|44012.74
17:16:38|44003.92
17:16:39|44002.65
17:16:40|44000.71
17:16:42|44001.38
17:16:43|44001.09
17:16:44|43999.99
17:16:45|43999.99
17:16:46|43997.3
17:16:47|43998.07
17:16:48|43994.87
17:16:49|43997.85
17:16:50|43995.42
17:16:51|43996.
17:16:52|44001.85
17:16:53|43997.07
17:16:54|43997.8
17:16:55|43997.8
17:16:56|43996.55
17:16:58|43992.58
17:16:58|43991.11
17:16:59|43993.92
17:17:00|43992.12
17:17:02|43999.32
17:17:03|43998.12
17:17:04|44001.19
17:17:05|44006.66
17:17:06|44008.
17:17:07|44003.42
17:17:08|44003.42
17:17:09|44006.14
17:17:11|44002.15
17:17:11|44000.17
17:17:12|43993.3
17:17:13|43995.64
17:17:15|43994.06
17:17:15|43993.87
17:17:17|43993.87
17:17:17|43995.71
17:17:18|43998.
17:17:19|44001.99
17:17:20|43996.14
17:17:22|43994.
17:17:23|44003.8
17:17:24|43996.39
17:17:25|43996.39
17:17:25|44005.69
17:17:26|44003.12
17:17:28|44003.12
17:17:28|44003.12
17:17:29|44005.31
17:17:30|44001.62
17:17:31|43997.24
17:17:33|43997.5
17:17:33|43997.87
17:17:34|43988.
17:17:36|43989.97
17:17:37|43990.
17:17:38|43993.23
17:17:39|43988.01
17:17:40|43993.06
17:17:40|43992.
17:17:42|43990.7
17:17:44|43991.74
17:17:44|43991.87
17:17:46|43991.87
17:17:47|43989.74
17:17:47|43987.81
17:17:49|43988.
17:17:49|43994.
17:17:51|43991.77
17:17:52|43985.83
17:17:53|43984.1
17:17:54|43984.18
17:17:55|43985.16
17:17:56|43987.36
17:17:57|43987.36
17:17:58|43987.23
17:17:59|43985.94
17:18:00|43989.09
17:18:01|43986.31
17:18:02|43988.64
17:18:03|43990.48
17:18:04|43999.89
17:18:05|44001.99
17:18:06|44000.16
17:18:07|44000.58
17:18:08|43999.39
17:18:09|43999.68
17:18:10|43997.88
17:18:11|43999.36
17:18:12|44001.05
17:18:13|44000.39
17:18:14|43998.19
17:18:15|43999.79
17:18:16|44000.12
17:18:17|43999.99
17:18:18|43999.99
17:18:19|43999.99
17:18:20|44000.08
17:18:21|44003.71
17:18:22|44003.86
17:18:23|44011.76
17:18:24|44011.76
17:18:25|44011.76
17:18:26|44009.1
17:18:27|44009.22
17:18:29|44009.22
17:18:29|44008.76
17:18:31|44015.03
17:18:31|44014.13
17:18:32|44017.21
17:18:34|44011.75
17:18:34|44012.79
17:18:35|44013.97
17:18:37|44012.27
17:18:38|44012.97
17:18:39|44012.97
17:18:40|44013.08
17:18:41|44003.87
17:18:42|43995.78
17:18:43|43993.95
17:18:45|43998.99
17:18:46|44000.04
17:18:47|44002.32
17:18:47|44003.23
17:18:48|44002.96
17:18:49|43998.39
17:18:51|44000.82
17:18:52|44000.82
17:18:53|43996.
17:18:53|43991.3
17:18:54|43993.59
17:18:55|43990.
17:18:57|43993.99
17:18:57|43993.87
17:18:58|43996.72
17:18:59|43997.02
17:19:00|43993.88
17:19:01|43995.88
17:19:03|43996.39
17:19:04|43994.71
17:19:04|43994.71
17:19:05|43994.71
17:19:07|43990.
17:19:07|43990.88
17:19:09|43989.86
17:19:10|43990.92
17:19:11|43995.99
17:19:12|43995.89
17:19:12|43992.96
17:19:14|43993.75
17:19:14|43995.84
17:19:16|43994.71
17:19:17|43993.35
17:19:18|43995.62
17:19:19|43995.61
17:19:20|43996.39
17:19:21|43996.39
17:19:22|43996.39
17:19:23|43992.84
17:19:24|43992.54
17:19:25|43992.67
17:19:26|43995.88
17:19:27|43995.88
17:19:28|43995.88
17:19:29|43991.91
17:19:30|43991.91
17:19:31|43995.86
17:19:32|43990.14
17:19:33|43988.26
17:19:34|43986.67
17:19:35|43983.46
17:19:36|43986.03
17:19:38|43982.3
17:19:38|43983.83
17:19:39|43987.76
17:19:41|43986.11
17:19:41|43985.95
17:19:43|43987.76
17:19:44|43989.91
17:19:46|43986.54
17:19:47|43991.29
17:19:47|43987.17
17:19:48|43988.02
17:19:50|43989.04
17:19:50|43999.13
17:19:51|44000.62
17:19:52|44000.68
17:19:54|43997.54
17:19:54|43992.63
17:19:55|43992.01
17:19:56|43992.43
17:19:57|43992.3
17:19:58|43992.05
17:20:00|43992.05
17:20:01|43992.18
17:20:02|43988.
17:20:03|43992.19
17:20:04|43992.01
17:20:05|43992.01
17:20:06|43991.1
17:20:07|43994.35
17:20:08|43996.61
17:20:09|43999.93
17:20:10|43996.
17:20:11|43997.42
17:20:12|43998.49
17:20:13|43998.49
17:20:14|43999.2
17:20:15|43998.42
17:20:16|43998.42
17:20:17|43998.42
17:20:18|43993.75
17:20:19|43998.97
17:20:20|43997.04
17:20:21|43994.42
17:20:22|43994.61
17:20:23|43993.87
17:20:24|43993.87
17:20:25|44005.11
17:20:26|44008.79
17:20:27|44006.21
17:20:28|44009.24
17:20:29|44010.75
17:20:30|44010.4
17:20:31|44006.88
17:20:32|44007.25
17:20:33|44009.79
17:20:34|44011.45
17:20:35|44009.41
17:20:36|44010.63
17:20:37|44018.28
17:20:38|44018.28
17:20:39|44016.02
17:20:40|44021.61
17:20:41|44018.62
17:20:42|44014.69
17:20:43|44017.23
17:20:44|44017.84
17:20:45|44016.91
17:20:46|44019.88
17:20:47|44018.12
17:20:48|44027.24
17:20:50|44026.72
17:20:51|44024.13
17:20:52|44022.5
17:20:53|44025.54
17:20:54|44024.52
17:20:55|44024.52
17:20:56|44024.52
17:20:57|44025.78
17:20:58|44025.78
17:21:00|44026.52
17:21:00|44015.94
17:21:01|44019.78
17:21:02|44013.11
17:21:03|44010.9
17:21:04|44011.42
17:21:05|44013.48
17:21:07|44015.03
17:21:07|44018.6
17:21:09|44020.75
17:21:10|44025.52
17:21:11|44027.38
17:21:12|44022.01
17:21:13|44020.16
17:21:13|44015.18
17:21:15|44008.01
17:21:15|44012.03
17:21:16|44011.31
17:21:17|44011.31
17:21:19|44011.31
17:21:19|44013.57
17:21:20|44013.63
17:21:22|44015.06
17:21:22|44017.57
17:21:23|44007.18
17:21:24|44003.69
17:21:26|44013.94
17:21:27|44014.01
17:21:27|44020.
17:21:28|44020.87
17:21:29|44021.29
17:21:30|44020.87
17:21:32|44017.33
17:21:32|44022.74
17:21:33|44022.6
17:21:34|44015.01
17:21:35|44015.01
17:21:36|44012.63
17:21:37|44013.73
17:21:38|44013.73
17:21:40|44013.56
17:21:40|44014.93
17:21:42|44014.68
17:21:43|44018.16
17:21:43|44017.56
17:21:44|44017.31
17:21:45|44017.31
17:21:47|44021.
17:21:49|44018.97
17:21:49|44018.02
17:21:51|44018.52
17:21:52|44020.22
17:21:53|44020.22
17:21:55|44025.98
17:21:56|44035.83
17:21:57|44032.86
17:21:58|44030.12
17:21:58|44028.01
17:22:00|44023.59
17:22:00|44019.95
17:22:01|44020.4
17:22:03|44020.44
17:22:04|44021.08
17:22:05|44019.57
17:22:05|44014.7
17:22:07|44041.98
17:22:08|44042.03
17:22:09|44041.06
17:22:09|44038.19
17:22:10|44035.68
17:22:12|44038.39
17:22:12|44041.17
17:22:14|44038.62
17:22:15|44046.95
17:22:15|44049.37
17:22:16|44052.
17:22:18|44052.12
17:22:19|44048.68
17:22:19|44050.25
17:22:20|44047.42
17:22:22|44052.23
17:22:23|44050.41
17:22:23|44050.26
17:22:25|44050.15
17:22:26|44050.15
17:22:26|44050.15
17:22:28|44052.96
17:22:29|44048.4
17:22:30|44046.02
17:22:31|44046.57
17:22:32|44046.61
17:22:32|44049.17
17:22:34|44044.44
17:22:34|44042.95
17:22:36|44040.74
17:22:36|44039.93
17:22:38|44040.48
17:22:39|44034.
17:22:40|44031.99
17:22:41|44031.74
17:22:42|44036.
17:22:42|44030.51
17:22:44|44033.8
17:22:45|44039.76
17:22:46|44037.88
17:22:47|44037.86
17:22:48|44043.65
17:22:49|44040.87
17:22:50|44037.1
17:22:51|44040.98
17:22:52|44042.
17:22:53|44036.8
17:22:54|44036.47
17:22:56|44037.84
17:22:56|44037.62
17:22:58|44037.56
17:22:59|44032.
17:23:00|44031.88
17:23:01|44034.74
17:23:02|44035.84
17:23:03|44040.61
17:23:04|44043.95
17:23:05|44046.97
17:23:06|44045.82
17:23:07|44049.44
17:23:08|44049.17
17:23:09|44049.17
17:23:10|44046.75
17:23:11|44046.59
17:23:12|44050.
17:23:13|44049.8
17:23:14|44049.8
17:23:15|44040.78
17:23:17|44039.99
17:23:18|44035.97
17:23:18|44036.26
17:23:19|44040.61
17:23:21|44040.85
17:23:21|44041.03
17:23:22|44045.88
17:23:23|44044.25
17:23:25|44043.95
17:23:26|44044.07
17:23:26|44047.99
17:23:27|44050.04
17:23:28|44049.6
17:23:29|44046.13
17:23:30|44046.43
17:23:31|44048.42
17:23:33|44049.33
17:23:33|44048.27
17:23:35|44048.27
17:23:35|44050.73
17:23:36|44046.13
17:23:37|44042.97
17:23:38|44043.88
17:23:39|44046.
17:23:40|44047.48
17:23:41|44044.7
17:23:42|44046.42
17:23:44|44042.72
17:23:44|44045.47
17:23:45|44045.47
17:23:47|44041.32
17:23:47|44039.71
17:23:49|44043.76
17:23:50|44043.76
17:23:51|44042.6
17:23:52|44041.3
17:23:53|44041.3
17:23:54|44037.01
17:23:55|44037.01
17:23:56|44037.13
17:23:57|44040.05
17:23:58|44041.42
17:23:59|44040.13
17:24:00|44040.93
17:24:01|44040.
17:24:02|44042.86
17:24:03|44038.01
17:24:04|44041.42
17:24:05|44040.43
17:24:06|44036.01
17:24:07|44036.97
17:24:08|44033.26
17:24:09|44032.12
17:24:10|44032.76
17:24:11|44030.28
17:24:12|44026.33
17:24:14|44025.39
17:24:15|44027.62
17:24:15|44033.94
17:24:16|44030.76
17:24:17|44029.44
17:24:18|44029.72
17:24:20|44031.1
17:24:20|44028.62
17:24:21|44025.52
17:24:22|44025.52
17:24:23|44026.66
17:24:24|44023.78
17:24:25|44030.94
17:24:27|44028.65
17:24:27|44028.65
17:24:28|44028.01
17:24:29|44031.47
17:24:31|44032.
17:24:31|44033.88
17:24:32|44033.78
17:24:34|44028.17
17:24:34|44028.13
17:24:36|44027.82
17:24:36|44028.58
17:24:38|44028.17
17:24:39|44030.6
17:24:39|44030.35
17:24:41|44029.68
17:24:42|44025.4
17:24:43|44024.77
17:24:44|44026.
17:24:45|44024.22
17:24:46|44023.76
17:24:47|44023.24
17:24:48|44023.68
17:24:49|44023.24
17:24:50|44023.86
17:24:52|44026.37
17:24:52|44026.
17:24:54|44029.41
17:24:54|44025.83
17:24:56|44024.
17:24:56|44026.73
17:24:58|44027.94
17:24:59|44025.52
17:24:59|44025.28
17:25:01|44027.64
17:25:02|44027.71
17:25:03|44027.59
17:25:04|44032.28
17:25:05|44032.4
17:25:06|44032.4
17:25:07|44032.4
17:25:08|44031.39
17:25:09|44029.18
17:25:10|44032.5
17:25:11|44032.5
17:25:12|44030.02
17:25:14|44030.02
17:25:14|44020.36
17:25:16|44018.14
17:25:17|44016.4
17:25:17|44014.05
17:25:18|44015.4
17:25:19|44014.65
17:25:20|44016.49
17:25:21|44016.02
17:25:22|44018.1
17:25:23|44025.03
17:25:24|44021.44
17:25:25|44019.79
17:25:27|44020.36
17:25:27|44020.34
17:25:28|44019.99
17:25:29|44016.54
17:25:30|44015.99
17:25:31|44015.27
17:25:33|44011.72
17:25:33|44014.87
17:25:34|44017.4
17:25:35|44014.26
17:25:37|44014.12
17:25:37|44015.28
17:25:38|44015.44
17:25:39|44014.
17:25:41|44014.24
17:25:41|44015.34
17:25:42|44010.61
17:25:43|44012.13
17:25:45|44014.64
17:25:46|44016.
17:25:46|44022.59
17:25:47|44022.78
17:25:48|44019.5
17:25:50|44023.02
17:25:52|44024.63
17:25:52|44022.06
17:25:53|44018.18
17:25:55|44022.5
17:25:56|44022.5
17:25:57|44028.02
17:25:57|44027.72
17:25:58|44030.13
17:25:59|44031.25
17:26:00|44029.65
17:26:01|44029.27
17:26:03|44029.27
17:26:03|44026.75
17:26:04|44028.89
17:26:05|44023.27
17:26:06|44021.47
17:26:07|44022.87
17:26:09|44024.9
17:26:09|44030.74
17:26:10|44030.74
17:26:11|44028.13
17:26:13|44033.81
17:26:14|44032.82
17:26:15|44033.81
17:26:15|44031.48
17:26:16|44032.94
17:26:17|44032.
17:26:18|44033.
17:26:20|44032.25
17:26:20|44033.03
17:26:21|44042.
17:26:22|44038.14
17:26:23|44037.62
17:26:25|44037.62
17:26:25|44036.15
17:26:26|44038.89
17:26:27|44031.18
17:26:28|44034.12
17:26:29|44032.01
17:26:30|44035.19
17:26:31|44030.82
17:26:32|44028.69
17:26:34|44029.02
17:26:34|44032.21
17:26:36|44030.01
17:26:37|44032.15
17:26:38|44032.15
17:26:39|44032.
17:26:40|44032.
17:26:41|44030.31
17:26:42|44026.
17:26:42|44021.72
17:26:44|44021.6
17:26:45|44015.57
17:26:45|44018.89
17:26:47|44018.89
17:26:48|44018.8
17:26:48|44020.07
17:26:50|44018.4
17:26:50|44019.28
17:26:53|44021.51
17:26:54|44022.37
17:26:55|44023.31
17:26:56|44025.3
17:26:57|44022.26
17:26:58|44025.73
17:26:59|44026.88
17:27:00|44024.67
17:27:01|44023.94
17:27:03|44024.12
17:27:04|44022.47
17:27:04|44022.67
17:27:06|44025.12
17:27:07|44023.1
17:27:07|44024.44
17:27:08|44022.74
17:27:10|44022.74
17:27:11|44021.69
17:27:12|44020.01
17:27:13|44022.59
17:27:14|44023.01
17:27:15|44023.01
17:27:16|44023.01
17:27:17|44018.75
17:27:18|44019.15
17:27:19|44023.01
17:27:20|44025.52
17:27:21|44028.01
17:27:22|44027.8
17:27:23|44027.34
17:27:24|44024.52
17:27:25|44022.96
17:27:26|44022.25
17:27:27|44022.13
17:27:28|44022.13
17:27:29|44021.61
17:27:30|44017.83
17:27:31|44017.17
17:27:32|44016.7
17:27:33|44013.91
17:27:34|44014.12
17:27:35|44015.73
17:27:36|44015.6
17:27:38|44013.68
17:27:39|44010.64
17:27:39|44012.84
17:27:40|44010.12
17:27:41|44009.12
17:27:42|44003.83
17:27:43|44002.09
17:27:44|44002.57
17:27:45|44005.08
17:27:47|44006.95
17:27:47|44007.23
17:27:49|44002.46
17:27:49|44004.32
17:27:51|44004.32
17:27:51|44004.32
17:27:53|44003.26
17:27:54|44000.45
17:27:56|43998.02
17:27:57|43996.45
17:27:58|43993.95
17:27:59|43993.58
17:28:00|43995.99
17:28:01|43997.24
17:28:02|43996.29
17:28:04|43998.62
17:28:05|43998.62
17:28:06|44001.19
17:28:06|43999.78
17:28:08|43997.24
17:28:09|43997.24
17:28:10|44003.25
17:28:11|44003.4
17:28:12|44006.83
17:28:12|44010.08
17:28:14|44010.34
17:28:15|44013.
17:28:16|44012.34
17:28:17|44012.34
17:28:17|44009.85
17:28:19|44009.85
17:28:20|44012.46
17:28:21|44013.15
17:28:22|44010.66
17:28:23|44010.66
17:28:23|44013.78
17:28:25|44013.93
17:28:26|44013.8
17:28:27|44012.41
17:28:28|44015.03
17:28:29|44014.33
17:28:29|44012.52
17:28:32|44014.
17:28:32|44010.38
17:28:33|44013.62
17:28:34|44013.
17:28:36|44013.
17:28:37|44011.32
17:28:37|44013.09
17:28:38|44013.09
17:28:40|44011.14
17:28:40|44011.37
17:28:42|44011.03
17:28:43|44011.37
17:28:44|44012.66
17:28:45|44014.8
17:28:45|44013.92
17:28:46|44013.
17:28:47|44013.
17:28:49|44013.68
17:28:50|44011.25
17:28:51|44013.68
17:28:52|44013.68
17:28:52|44010.01
17:28:53|44010.12
17:28:55|44011.25
17:28:57|44011.26
17:28:58|44010.12
17:28:59|44011.14
17:28:59|44012.91
17:29:01|44010.5
17:29:02|44009.97
17:29:03|44011.14
17:29:04|44012.28
17:29:05|44017.11
17:29:06|44013.06
17:29:07|44014.
17:29:08|44008.01
17:29:09|44007.58
17:29:10|43999.78
17:29:11|44006.12
17:29:12|44004.53
17:29:13|44004.65
17:29:15|44006.12
17:29:16|44005.45
17:29:17|44005.45
17:29:17|44004.89
17:29:19|44004.12
17:29:20|44004.12
17:29:21|44005.99
17:29:22|44004.39
17:29:23|44004.13
17:29:24|44004.13
17:29:25|44006.11
17:29:26|44006.11
17:29:27|44003.88
17:29:28|44004.
17:29:29|44004.
17:29:30|44006.12
17:29:31|44004.38
17:29:32|44004.38
17:29:33|44008.13
17:29:34|44008.
17:29:35|44012.93
17:29:36|44012.67
17:29:37|44010.51
17:29:38|44010.51
17:29:39|44011.76
17:29:40|44008.
17:29:41|44010.96
17:29:42|44008.39
17:29:43|44010.16
17:29:44|44010.41
17:29:45|44012.5
17:29:46|44012.
17:29:47|44010.7
17:29:48|44013.2
17:29:49|44013.2
17:29:50|44013.
17:29:51|44013.
17:29:52|44014.59
17:29:53|44014.
17:29:54|44016.03
17:29:56|44014.
17:29:58|44012.
17:29:59|44014.92
17:30:00|44025.87
17:30:00|44022.13
17:30:02|44022.26
17:30:03|44016.18
17:30:04|44016.32
17:30:05|44026.5
17:30:06|44028.33
17:30:06|44027.36
17:30:08|44025.32
17:30:09|44021.98
17:30:10|44022.86
17:30:11|44018.86
17:30:12|44020.41
17:30:13|44021.34
17:30:14|44020.56
17:30:15|44022.95
17:30:16|44018.16
17:30:17|44017.82
17:30:18|44014.
17:30:19|44014.75
17:30:20|44012.58
17:30:21|44016.76
17:30:22|44021.61
17:30:23|44026.01
17:30:24|44026.
17:30:25|44027.99
17:30:26|44023.25
17:30:27|44023.52
17:30:28|44021.73
17:30:29|44027.36
17:30:30|44024.
17:30:31|44025.77
17:30:32|44024.14
17:30:33|44022.02
17:30:34|44024.35
17:30:35|44023.93
17:30:36|44023.46
17:30:37|44018.5
17:30:38|44016.27
17:30:39|44006.97
17:30:40|44009.26
17:30:41|44013.22
17:30:42|44009.98
17:30:43|44010.57
17:30:44|44008.6
17:30:45|44011.61
17:30:46|44010.54
17:30:47|44015.43
17:30:48|44014.
17:30:50|44021.05
17:30:50|44022.03
17:30:51|44025.97
17:30:52|44025.97
17:30:53|44027.6
17:30:54|44027.6
17:30:56|44024.
17:30:57|44026.15
17:30:59|44026.37
17:31:00|44025.41
17:31:00|44025.99
17:31:02|44024.01
17:31:03|44026.24
17:31:04|44031.99
17:31:05|44031.01
17:31:06|44029.06
17:31:07|44028.16
17:31:08|44028.68
17:31:09|44029.96
17:31:10|44029.96
17:31:11|44028.91
17:31:12|44028.14
17:31:13|44028.27
17:31:14|44026.97
17:31:15|44028.84
17:31:16|44026.97
17:31:17|44028.71
17:31:18|44026.22
17:31:19|44028.07
17:31:20|44026.22
17:31:21|44031.04
17:31:22|44031.67
17:31:23|44034.54
17:31:24|44034.42
17:31:25|44032.12
17:31:26|44030.82
17:31:27|44030.82
17:31:29|44031.36
17:31:29|44032.74
17:31:30|44033.56
17:31:32|44033.56
17:31:32|44033.68
17:31:34|44036.
17:31:34|44038.23
17:31:35|44038.64
17:31:36|44040.25
17:31:37|44040.25
17:31:38|44038.77
17:31:39|44038.93
17:31:41|44038.13
17:31:42|44038.12
17:31:42|44037.63
17:31:43|44037.63
17:31:44|44041.42
17:31:46|44036.15
17:31:46|44036.15
17:31:47|44036.01
17:31:48|44036.01
17:31:49|44037.61
17:31:50|44038.65
17:31:51|44036.82
17:31:52|44034.01
17:31:53|44028.17
17:31:54|44030.53
17:31:55|44028.98
17:31:57|44030.64
17:31:58|44030.64
17:31:59|44030.13
17:32:01|44030.45
17:32:01|44028.31
17:32:03|44028.12
17:32:03|44029.86
17:32:05|44026.32
17:32:06|44016.
17:32:07|44020.
17:32:07|44022.24
17:32:08|44022.24
17:32:10|44020.13
17:32:10|44019.1
17:32:12|44019.66
17:32:13|44015.89
17:32:13|44018.54
17:32:14|44018.42
17:32:16|44018.54
17:32:17|44020.1
17:32:18|44017.49
17:32:19|44020.65
17:32:20|44021.
17:32:20|44017.26
17:32:22|44012.25
17:32:23|44008.95
17:32:24|44011.15
17:32:25|44009.72
17:32:26|44008.89
17:32:28|44009.87
17:32:29|44012.15
17:32:29|44012.3
17:32:30|44012.3
17:32:31|44014.32
17:32:32|44014.77
17:32:34|44016.04
17:32:34|44024.62
17:32:35|44015.82
17:32:36|44015.87
17:32:37|44015.87
17:32:38|44020.05
17:32:40|44018.42
17:32:40|44022.62
17:32:42|44019.74
17:32:42|44020.45
17:32:43|44018.62
17:32:44|44022.42
17:32:46|44020.95
17:32:46|44024.13
17:32:48|44024.26
17:32:48|44032.22
17:32:49|44029.21
17:32:51|44026.13
17:32:51|44026.99
17:32:53|44029.72
17:32:53|44029.33
17:32:54|44026.19
17:32:55|44026.19
17:32:57|44023.88
17:32:58|44025.91
17:33:00|44025.59
17:33:01|44026.4
17:33:02|44026.4
17:33:03|44026.4
17:33:04|44028.17
17:33:04|44023.97
17:33:06|44022.86
17:33:07|44021.61
17:33:08|44022.61
17:33:09|44015.32
17:33:10|44017.88
17:33:11|44019.
17:33:12|44020.48
17:33:14|44017.73
17:33:15|44019.18
17:33:16|44018.92
17:33:16|44017.36
17:33:18|44015.14
17:33:18|44015.58
17:33:20|44022.
17:33:20|44023.96
17:33:21|44027.66
17:33:23|44027.14
17:33:23|44027.1
17:33:24|44024.19
17:33:25|44024.19
17:33:27|44025.74
17:33:28|44025.75
17:33:28|44028.01
17:33:29|44026.83
17:33:31|44028.32
17:33:32|44028.89
17:33:33|44030.61
17:33:34|44027.88
17:33:35|44027.88
17:33:36|44025.53
17:33:37|44023.86
17:33:38|44025.38
17:33:39|44024.55
17:33:40|44023.88
17:33:41|44023.88
17:33:42|44023.88
17:33:43|44023.88
17:33:44|44023.76
17:33:45|44023.76
17:33:46|44025.26
17:33:47|44026.4
17:33:48|44026.4
17:33:49|44024.23
17:33:50|44022.01
17:33:51|44025.86
17:33:53|44025.73
17:33:54|44023.98
17:33:54|44022.87
17:33:55|44015.58
17:33:56|44013.66
17:33:57|44010.02
17:33:59|44016.62
17:34:01|44013.14
17:34:02|44015.4
17:34:02|44014.14
17:34:03|44010.04
17:34:05|44008.46
17:34:05|44005.27
17:34:07|44001.45
17:34:08|44004.24
17:34:09|44000.67
17:34:10|43995.3
17:34:10|43996.89
17:34:12|43998.29
17:34:13|43998.7
17:34:14|43999.46
17:34:15|44001.01
17:34:16|44003.53
17:34:17|44007.03
17:34:18|44003.21
17:34:19|44003.03
17:34:20|44003.28
17:34:21|44004.23
17:34:22|44002.55
17:34:23|43999.82
17:34:24|43998.
17:34:25|43993.75
17:34:26|43995.64
17:34:27|43993.9
17:34:28|43993.9
17:34:29|43993.98
17:34:30|43998.03
17:34:31|43998.98
17:34:32|43999.42
17:34:33|43998.98
17:34:34|43998.98
17:34:35|43998.98
17:34:36|43998.01
17:34:37|43996.39
17:34:38|43996.39
17:34:39|43996.86
17:34:40|44005.7
17:34:41|44007.74
17:34:42|44004.38
17:34:43|44003.31
17:34:44|44003.94
17:34:45|44003.06
17:34:46|44004.29
17:34:47|44004.29
17:34:48|44005.33
17:34:49|44005.33
17:34:50|44005.33
17:34:51|44005.21
17:34:52|44005.88
17:34:53|44005.88
17:34:54|44004.71
17:34:55|44004.65
17:34:57|44002.05
17:34:57|43999.58
17:34:58|43997.27
17:35:00|43997.
17:35:01|43998.21
17:35:02|43998.33
17:35:03|43997.64
17:35:04|44002.13
17:35:06|44001.59
17:35:06|43998.55
17:35:08|44000.65
17:35:08|43996.51
17:35:09|43996.51
17:35:11|43999.53
17:35:12|43999.81
17:35:14|44000.13
17:35:14|43994.6
17:35:16|43989.87
17:35:16|43989.74
17:35:18|43989.71
17:35:18|43985.61
17:35:20|43983.99
17:35:20|43986.21
17:35:21|43985.17
17:35:23|43984.07
17:35:24|43988.64
17:35:25|43986.27
17:35:26|43986.72
17:35:27|43986.72
17:35:27|43979.04
17:35:29|43977.98
17:35:30|43979.44
17:35:31|43973.69
17:35:32|43973.77
17:35:32|43973.1
17:35:33|43973.99
17:35:34|43977.83
17:35:35|43972.58
17:35:37|43974.46
17:35:37|43972.21
17:35:39|43966.92
17:35:40|43965.3
17:35:41|43961.58
17:35:41|43963.64
17:35:43|43959.55
17:35:43|43962.5
17:35:45|43960.25
17:35:46|43960.13
17:35:47|43968.24
17:35:48|43960.72
17:35:49|43964.52
17:35:51|43964.52
17:35:51|43962.07
17:35:52|43959.43
17:35:53|43959.95
17:35:54|43960.34
17:35:55|43962.96
17:35:56|43962.97
17:35:58|43962.07
17:35:58|43962.3
17:35:59|43962.3
17:36:02|43965.01
17:36:03|43965.17
17:36:04|43969.87
17:36:05|43974.7
17:36:06|43976.43
17:36:07|43981.96
17:36:09|43986.14
17:36:09|43987.87
17:36:10|43993.93
17:36:12|43994.69
17:36:13|43993.47
17:36:14|43993.85
17:36:14|43990.
17:36:16|43990.59
17:36:18|43990.47
17:36:18|43981.6
17:36:19|43984.69
17:36:20|43983.52
17:36:21|43982.36
17:36:23|43984.23
17:36:24|43980.73
17:36:25|43982.96
17:36:26|43983.34
17:36:27|43983.88
17:36:28|43983.72
17:36:29|43989.41
17:36:30|43990.
17:36:31|43986.01
17:36:32|43989.96
17:36:34|43991.07
17:36:35|43968.01
17:36:36|43969.98
17:36:37|43973.01
17:36:37|43974.
17:36:38|43977.11
17:36:40|43976.
17:36:40|43978.61
17:36:41|43981.62
17:36:42|43983.46
17:36:43|43980.65
17:36:45|43980.65
17:36:45|43980.94
17:36:47|43978.
17:36:47|43970.78
17:36:48|43970.
17:36:49|43971.25
17:36:50|43975.15
17:36:51|43973.57
17:36:52|43972.98
17:36:53|43973.26
17:36:54|43973.26
17:36:56|43972.
17:36:57|43969.99
17:36:57|43971.87
17:36:58|43972.67
17:37:00|43971.9
17:37:01|43969.57
17:37:02|43969.09
17:37:03|43973.98
17:37:04|43973.12
17:37:05|43973.74
17:37:06|43972.98
17:37:07|43971.88
17:37:08|43968.83
17:37:09|43971.07
17:37:10|43971.07
17:37:11|43971.07
17:37:12|43971.87
17:37:13|43967.25
17:37:14|43969.94
17:37:16|43969.99
17:37:16|43969.94
17:37:17|43966.86
17:37:19|43968.46
17:37:19|43967.73
17:37:21|43967.61
17:37:21|43963.3
17:37:22|43967.43
17:37:23|43970.78
17:37:24|43971.88
17:37:25|43975.98
17:37:26|43972.01
17:37:28|43971.05
17:37:28|43971.41
17:37:30|43973.98
17:37:30|43973.3
17:37:31|43975.51
17:37:32|43975.51
17:37:34|43973.53
17:37:34|43973.53
17:37:35|43972.51
17:37:36|43968.
17:37:37|43971.87
17:37:39|43969.24
17:37:40|43967.36
17:37:41|43964.71
17:37:41|43961.33
17:37:42|43958.03
17:37:44|43959.05
17:37:45|43959.73
17:37:46|43958.26
17:37:47|43955.81
17:37:47|43955.81
17:37:48|43957.68
17:37:49|43956.19
17:37:51|43957.36
17:37:52|43957.52
17:37:53|43960.32
17:37:54|43959.88
17:37:56|43960.15
17:37:57|43957.63
17:37:57|43956.22
17:37:58|43956.42
17:37:59|43958.45
17:38:00|43958.82
17:38:01|43958.82
17:38:03|43963.81
17:38:04|43963.45
17:38:05|43966.01
17:38:06|43971.31
17:38:08|43973.89
17:38:09|43976.21
17:38:09|43980.08
17:38:11|43976.
17:38:12|43975.34
17:38:13|43975.98
17:38:14|43973.17
17:38:15|43974.92
17:38:16|43974.34
17:38:18|43972.64
17:38:19|43972.63
17:38:19|43970.94
17:38:21|43971.62
17:38:21|43970.13
17:38:22|43972.17
17:38:23|43974.8
17:38:24|43974.42
17:38:25|43976.83
17:38:27|43975.98
17:38:28|43978.46
17:38:28|43979.13
17:38:29|43987.01
17:38:31|43983.41
17:38:31|43985.08
17:38:32|43985.91
17:38:33|43984.17
17:38:34|43985.7
17:38:35|43985.58
17:38:36|43985.7
17:38:37|43985.7
17:38:39|43986.99
17:38:40|43986.98
17:38:40|43987.
17:38:41|43986.98
17:38:42|43985.36
17:38:43|43992.14
17:38:44|43992.12
17:38:45|44004.15
17:38:47|44008.46
17:38:48|44003.44
17:38:48|44001.12
17:38:50|44001.12
17:38:50|44001.12
17:38:52|44000.16
17:38:53|44000.16
17:38:53|43994.28
17:38:54|43993.84
17:38:55|43993.84
17:38:56|43993.19
17:38:57|43988.61
17:38:58|43989.39
17:39:00|43989.51
17:39:00|43989.51
17:39:02|43988.5
17:39:03|43994.78
17:39:04|43992.12
17:39:05|43994.65
17:39:06|43993.69
17:39:07|43996.
17:39:08|43996.
17:39:09|44000.4
17:39:10|43997.14
17:39:11|43999.73
17:39:12|43999.86
17:39:13|43997.39
17:39:14|43998.93
17:39:15|43997.65
17:39:16|44000.94
17:39:18|44001.22
17:39:18|43999.3
17:39:19|43996.39
17:39:21|43997.96
17:39:22|43993.62
17:39:23|43992.72
17:39:23|43991.99
17:39:24|43995.05
17:39:25|43988.2
17:39:27|43983.08
17:39:28|43980.
17:39:29|43985.67
17:39:30|43983.66
17:39:31|43988.17
17:39:32|43988.29
17:39:33|43989.78
17:39:34|43985.42
17:39:35|43984.39
17:39:36|43987.83
17:39:37|43987.83
17:39:38|43986.88
17:39:39|43986.88
17:39:40|43988.14
17:39:41|43987.38
17:39:42|43988.89
17:39:44|43993.11
17:39:45|43989.38
17:39:46|43988.71
17:39:47|43988.71
17:39:48|43990.88
17:39:49|43991.93
17:39:50|43991.93
17:39:51|43991.29
17:39:52|43984.05
17:39:53|43984.31
17:39:54|43987.02
17:39:56|43987.14
17:39:56|43988.47
17:39:57|43988.61
17:39:58|43981.77
17:39:59|43981.77
17:40:01|43985.99
17:40:02|43988.81
17:40:03|43990.03
17:40:03|43990.04
17:40:04|43988.22
17:40:06|43982.55
17:40:07|43986.02
17:40:08|43985.82
17:40:09|43983.24
17:40:10|43985.07
17:40:12|43986.3
17:40:12|43983.53
17:40:13|43985.46
17:40:15|43982.97
17:40:15|43986.77
17:40:16|43986.77
17:40:17|43994.18
17:40:19|43993.87
17:40:19|43987.83
17:40:21|43988.87
17:40:21|43989.26
17:40:22|43991.14
17:40:23|43990.89
17:40:24|43991.01
17:40:25|43988.47
17:40:27|43986.4
17:40:27|43984.98
17:40:29|43987.33
17:40:30|43987.21
17:40:31|43991.71
17:40:31|43991.65
17:40:33|43991.35
17:40:35|43990.25
17:40:36|43992.12
17:40:36|43993.34
17:40:37|43995.98
17:40:38|43997.48
17:40:39|43994.64
17:40:40|43995.74
17:40:41|43994.57
17:40:42|43995.02
17:40:43|43996.94
17:40:44|43997.21
17:40:45|43997.21
17:40:46|43996.82
17:40:47|43994.3
17:40:48|43984.4
17:40:49|43985.54
17:40:50|43985.54
17:40:52|43984.43
17:40:53|43986.33
17:40:53|43989.35
17:40:54|43987.05
17:40:55|43989.6
17:40:56|43991.73
17:40:57|43991.73
17:40:58|43991.05
17:40:59|43992.
17:41:01|43986.43
17:41:02|43986.86
17:41:03|43985.36
17:41:03|43987.81
17:41:04|43985.57
17:41:06|43988.48
17:41:07|43987.74
17:41:09|43987.09
17:41:09|43982.88
17:41:11|43987.09
17:41:12|43984.8
17:41:13|43985.83
17:41:14|43984.32
17:41:15|43984.32
17:41:16|43979.75
17:41:17|43979.77
17:41:18|43978.95
17:41:19|43980.
17:41:20|43980.
17:41:21|43979.61
17:41:22|43981.67
17:41:24|43982.34
17:41:25|43990.36
17:41:25|43990.15
17:41:26|43993.68
17:41:28|43993.68
17:41:29|43993.68
17:41:29|43991.95
17:41:31|43989.15
17:41:32|43987.04
17:41:33|43989.17
17:41:34|43987.17
17:41:34|43987.17
17:41:36|43987.17
17:41:37|43991.89
17:41:38|43989.82
17:41:39|43991.11
17:41:40|43991.99
17:41:41|43991.97
17:41:42|43999.25
17:41:43|44002.29
17:41:44|43999.56
17:41:45|43999.66
17:41:46|43999.98
17:41:47|43999.98
17:41:48|43999.98
17:41:49|44000.
17:41:51|44001.26
17:41:51|44001.26
17:41:52|43999.03
17:41:54|43999.88
17:41:54|43995.88
17:41:55|43994.97
17:41:56|43994.91
17:41:57|43997.22
17:41:58|43997.22
17:41:59|43995.88
17:42:00|43994.3
17:42:01|43997.22
17:42:02|43997.22
17:42:03|43995.61
17:42:04|43995.88
17:42:06|43995.88
17:42:07|44003.69
17:42:08|44003.43
17:42:10|44001.04
17:42:11|43999.52
17:42:11|44002.
17:42:13|44001.67
17:42:14|44003.75
17:42:15|44003.75
17:42:16|44004.32
17:42:17|44003.51
17:42:18|44003.51
17:42:19|44004.
17:42:20|44003.88
17:42:21|44003.88
17:42:22|44002.14
17:42:23|44004.
17:42:24|44004.
17:42:25|44004.
17:42:26|44005.37
17:42:27|44009.89
17:42:28|44013.73
17:42:29|44009.2
17:42:31|44009.25
17:42:31|44005.87
17:42:32|44005.74
17:42:33|44004.88
17:42:34|44007.48
17:42:36|44007.6
17:42:37|44005.31
17:42:37|44008.
17:42:38|44008.
17:42:39|44008.
17:42:41|44008.
17:42:42|44008.
17:42:43|44007.09
17:42:43|44008.
17:42:45|44010.99
17:42:46|44007.02
17:42:47|44008.7
17:42:48|44007.24
17:42:49|44010.05
17:42:50|44008.95
17:42:51|44010.88
17:42:52|44011.14
17:42:53|44013.44
17:42:54|44009.74
17:42:55|44010.76
17:42:56|44010.76
17:42:57|44010.76
17:42:58|44010.76
17:42:59|44008.33
17:43:00|44008.46
17:43:01|44012.77
17:43:02|44009.7
17:43:03|44008.34
17:43:04|44011.17
17:43:05|44006.35
17:43:06|44006.35
17:43:07|44005.99
17:43:09|44007.36
17:43:10|44007.87
17:43:11|44007.87
17:43:12|44006.85
17:43:13|44006.85
17:43:14|44008.6
17:43:15|44007.85
17:43:16|44004.75
17:43:17|44004.75
17:43:18|44004.75
17:43:19|44004.75
17:43:20|44004.75
17:43:21|44009.15
17:43:22|44009.15
17:43:23|44005.24
17:43:24|44006.87
17:43:26|44010.
17:43:35|44013.15
17:43:36|44013.15
17:43:37|44013.15
17:43:38|44013.15
17:43:38|44011.28
17:43:39|44015.01
17:43:41|44014.21
17:43:42|44018.5
17:43:42|44020.08
17:43:44|44022.74
17:43:45|44023.
17:43:46|44019.2
17:43:47|44020.01
17:43:49|44020.48
17:43:49|44022.39
17:43:50|44023.27
17:43:52|44024.36
17:43:52|44026.21
17:43:54|44024.29
17:43:54|44022.58
17:43:55|44021.23
17:43:56|44023.24
17:43:57|44020.84
17:43:58|44020.69
17:43:59|44023.24
17:44:00|44023.75
17:44:01|44023.75
17:44:03|44023.75
17:44:03|44023.75
17:44:05|44023.75
17:44:05|44025.4
17:44:06|44025.27
17:44:07|44026.88
17:44:08|44026.88
17:44:10|44023.01
17:44:11|44025.88
17:44:12|44030.61
17:44:14|44030.47
17:44:15|44031.77
17:44:16|44027.61
17:44:17|44022.18
17:44:18|44025.92
17:44:19|44026.6
17:44:20|44026.6
17:44:22|44026.6
17:44:23|44025.52
17:44:23|44027.19
17:44:25|44027.19
17:44:25|44030.69
17:44:27|44030.69
17:44:28|44028.91
17:44:29|44028.51
17:44:30|44032.14
17:44:30|44032.14
17:44:32|44032.
17:44:33|44031.25
17:44:34|44032.72
17:44:35|44028.4
17:44:36|44027.52
17:44:36|44025.37
17:44:38|44027.53
17:44:39|44027.39
17:44:40|44025.88
17:44:40|44024.
17:44:42|44022.01
17:44:43|44022.01
17:44:44|44024.
17:44:45|44023.88
17:44:45|44020.32
17:44:47|44020.32
17:44:48|44020.32
17:44:48|44022.
17:44:50|44022.87
17:44:51|44022.87
17:44:52|44023.49
17:44:52|44022.
17:44:54|44023.49
17:44:55|44023.49
17:44:56|44023.49
17:44:57|44023.49
17:44:58|44015.94
17:44:59|44014.63
17:45:00|44015.47
17:45:01|44014.75
17:45:02|44012.07
17:45:03|44013.97
17:45:04|44012.87
17:45:05|44016.68
17:45:06|44019.45
17:45:07|44019.15
17:45:09|44019.56
17:45:10|44021.93
17:45:12|44020.76
17:45:13|44017.4
17:45:14|44015.6
17:45:16|44016.1
17:45:18|44015.85
17:45:18|44020.
17:45:19|44019.88
17:45:21|44019.75
17:45:21|44019.74
17:45:22|44021.17
17:45:24|44021.74
17:45:25|44021.74
17:45:26|44023.06
17:45:26|44020.31
17:45:27|44020.31
17:45:28|44022.87
17:45:30|44022.87
17:45:30|44023.78
17:45:31|44020.43
17:45:32|44018.42
17:45:33|44021.99
17:45:34|44022.24
17:45:36|44025.02
17:45:37|44023.99
17:45:37|44025.02
17:45:38|44023.46
17:45:40|44022.53
17:45:40|44021.61
17:45:41|44021.61
17:45:42|44022.14
17:45:43|44022.14
17:45:44|44026.
17:45:45|44030.72
17:45:46|44029.16
17:45:47|44027.02
17:45:48|44031.6
17:45:49|44028.71
17:45:51|44027.52
17:45:52|44030.82
17:45:52|44032.65
17:45:53|44031.42
17:45:54|44031.15
17:45:55|44031.15
17:45:56|44034.91
17:45:57|44034.54
17:45:59|44034.23
17:45:59|44034.8
17:46:00|44031.42
17:46:01|44031.42
17:46:02|44032.71
17:46:03|44033.3
17:46:04|44034.
17:46:05|44033.72
17:46:07|44034.92
17:46:07|44036.3
17:46:09|44036.3
17:46:10|44036.
17:46:10|44036.76
17:46:12|44037.03
17:46:13|44039.48
17:46:15|44039.48
17:46:16|44038.3
17:46:16|44039.48
17:46:17|44039.48
17:46:18|44043.69
17:46:20|44046.28
17:46:21|44044.13
17:46:21|44042.93
17:46:23|44042.83
17:46:24|44044.34
17:46:24|44045.39
17:46:26|44044.15
17:46:27|44045.71
17:46:27|44047.81
17:46:28|44049.41
17:46:30|44049.41
17:46:30|44049.41
17:46:31|44046.
17:46:33|44047.02
17:46:33|44049.03
17:46:34|44052.02
17:46:36|44049.25
17:46:37|44049.25
17:46:38|44043.53
17:46:39|44045.74
17:46:39|44044.09
17:46:41|44043.6
17:46:42|44044.65
17:46:43|44045.19
17:46:44|44046.16
17:46:45|44049.83
17:46:46|44055.6
17:46:47|44053.99
17:46:47|44058.
17:46:49|44054.04
17:46:49|44058.12
17:46:51|44059.99
17:46:52|44054.01
17:46:53|44054.54
17:46:54|44056.01
17:46:55|44052.45
17:46:55|44055.57
17:46:56|44058.83
17:46:58|44056.
17:46:59|44057.76
17:46:59|44057.32
17:47:01|44065.7
17:47:02|44069.51
17:47:03|44066.93
17:47:03|44070.76
17:47:05|44089.55
17:47:06|44096.
17:47:07|44112.5
17:47:08|44091.96
17:47:09|44092.46
17:47:10|44096.46
17:47:11|44101.57
17:47:13|44092.21
17:47:13|44084.78
17:47:15|44089.76
17:47:17|44090.86
17:47:18|44091.59
17:47:19|44085.1
17:47:20|44085.16
17:47:21|44087.59
17:47:22|44086.12
17:47:23|44086.66
17:47:25|44086.72
17:47:26|44085.
17:47:27|44086.37
17:47:28|44084.71
17:47:29|44082.42
17:47:30|44078.01
17:47:31|44083.88
17:47:32|44082.01
17:47:33|44084.22
17:47:34|44081.01
17:47:35|44084.89
17:47:36|44086.9
17:47:37|44084.84
17:47:38|44088.
17:47:39|44086.57
17:47:40|44086.12
17:47:41|44089.36
17:47:42|44088.01
17:47:43|44098.
17:47:44|44098.76
17:47:45|44100.6
17:47:46|44096.12
17:47:48|44092.35
17:47:48|44095.88
17:47:50|44092.69
17:47:51|44092.01
17:47:51|44095.15
17:47:52|44091.77
17:47:53|44092.
17:47:55|44090.48
17:47:55|44090.04
17:47:56|44090.04
17:47:57|44091.77
17:47:58|44095.69
17:48:00|44092.36
17:48:01|44089.12
17:48:01|44089.93
17:48:02|44080.23
17:48:04|44077.98
17:48:05|44072.69
17:48:06|44068.
17:48:06|44066.49
17:48:08|44066.24
17:48:08|44075.54
17:48:09|44073.05
17:48:11|44075.8
17:48:12|44074.61
17:48:12|44074.3
17:48:15|44087.34
17:48:16|44084.83
17:48:16|44086.
17:48:18|44086.12
17:48:19|44084.46
17:48:21|44078.14
17:48:21|44077.85
17:48:23|44077.64
17:48:24|44075.87
17:48:24|44072.5
17:48:26|44073.93
17:48:27|44072.5
17:48:28|44072.5
17:48:29|44075.02
17:48:30|44072.66
17:48:31|44073.53
17:48:32|44076.55
17:48:33|44082.13
17:48:34|44082.12
17:48:36|44075.97
17:48:37|44075.43
17:48:38|44077.17
17:48:39|44076.15
17:48:39|44078.53
17:48:40|44079.86
17:48:41|44078.53
17:48:43|44075.67
17:48:44|44073.22
17:48:44|44077.72
17:48:46|44076.29
17:48:46|44076.29
17:48:47|44074.29
17:48:49|44075.87
17:48:49|44076.
17:48:51|44074.73
17:48:52|44075.93
17:48:52|44068.
17:48:54|44069.03
17:48:55|44070.63
17:48:55|44074.12
17:48:57|44074.12
17:48:57|44075.87
17:48:59|44074.25
17:48:59|44074.36
17:49:01|44078.
17:49:01|44078.
17:49:02|44072.88
17:49:03|44072.54
17:49:04|44072.54
17:49:05|44075.23
17:49:06|44075.33
17:49:07|44074.13
17:49:08|44075.99
17:49:09|44076.37
17:49:10|44078.82
17:49:12|44075.67
17:49:13|44072.
17:49:15|44072.61
17:49:15|44072.36
17:49:17|44072.89
17:49:18|44073.16
17:49:19|44077.23
17:49:20|44076.85
17:49:22|44080.
17:49:23|44079.41
17:49:24|44078.79
17:49:24|44078.65
17:49:26|44080.76
17:49:27|44081.99
17:49:28|44077.59
17:49:28|44081.45
17:49:29|44081.06
17:49:31|44082.95
17:49:32|44080.87
17:49:33|44076.37
17:49:34|44078.8
17:49:35|44077.87
17:49:36|44077.88
17:49:37|44078.
17:49:38|44078.
17:49:39|44076.95
17:49:40|44077.13
17:49:41|44077.13
17:49:42|44076.89
17:49:43|44076.89
17:49:45|44073.35
17:49:45|44069.35
17:49:46|44067.86
17:49:48|44068.08
17:49:48|44064.
17:49:50|44063.64
17:49:50|44063.49
17:49:52|44067.29
17:49:53|44065.06
17:49:54|44062.44
17:49:54|44063.85
17:49:56|44060.01
17:49:57|44058.31
17:49:58|44059.67
17:49:59|44054.59
17:50:00|44055.89
17:50:01|44053.32
17:50:02|44051.38
17:50:03|44057.14
17:50:04|44055.6
17:50:05|44056.
17:50:06|44063.21
17:50:07|44065.58
17:50:09|44060.55
17:50:10|44063.52
17:50:11|44060.53
17:50:12|44058.32
17:50:13|44060.59
17:50:13|44064.4
17:50:16|44061.3
17:50:17|44058.03
17:50:17|44058.03
17:50:19|44059.97
17:50:19|44059.9
17:50:21|44059.9
17:50:22|44058.9
17:50:23|44053.33
17:50:24|44056.52
17:50:25|44059.03
17:50:26|44058.58
17:50:27|44058.65
17:50:27|44058.64
17:50:29|44059.9
17:50:30|44059.9
17:50:32|44058.92
17:50:32|44061.63
17:50:34|44061.63
17:50:34|44056.42
17:50:35|44061.3
17:50:36|44061.3
17:50:38|44061.99
17:50:38|44065.
17:50:40|44070.
17:50:40|44072.56
17:50:42|44064.64
17:50:42|44069.1
17:50:43|44068.17
17:50:44|44064.84
17:50:45|44064.84
17:50:47|44064.84
17:50:48|44064.84
17:50:49|44060.34
17:50:49|44060.34
17:50:50|44061.65
17:50:52|44060.39
17:50:52|44059.19
17:50:54|44060.71
17:50:54|44059.05
17:50:55|44056.98
17:50:56|44057.39
17:50:58|44057.39
17:50:59|44055.17
17:50:59|44060.58
17:51:01|44058.29
17:51:01|44058.28
17:51:02|44060.78
17:51:04|44056.17
17:51:05|44056.01
17:51:06|44054.67
17:51:07|44059.62
17:51:07|44059.62
17:51:09|44060.4
17:51:10|44060.4
17:51:10|44057.92
17:51:11|44052.9
17:51:12|44058.67
17:51:14|44054.55
17:51:15|44057.98
17:51:16|44060.66
17:51:16|44065.72
17:51:18|44062.9
17:51:19|44063.57
17:51:20|44063.57
17:51:20|44061.87
17:51:22|44060.94
17:51:23|44057.93
17:51:24|44058.56
17:51:26|44057.01
17:51:26|44062.04
17:51:28|44056.84
17:51:29|44058.41
17:51:30|44055.66
17:51:31|44054.18
17:51:32|44055.82
17:51:33|44055.82
17:51:33|44056.82
17:51:35|44056.82
17:51:36|44059.81
17:51:37|44055.97
17:51:38|44057.35
17:51:39|44059.75
17:51:40|44057.32
17:51:40|44063.74
17:51:42|44057.4
17:51:42|44059.34
17:51:44|44057.69
17:51:45|44061.88
17:51:46|44061.75
17:51:47|44059.93
17:51:47|44059.29
17:51:49|44057.78
17:51:50|44057.53
17:51:51|44055.6
17:51:52|44055.74
17:51:53|44057.88
17:51:54|44057.88
17:51:55|44054.83
17:51:56|44053.75
17:51:57|44052.77
17:51:58|44051.24
17:51:59|44051.03
17:52:00|44049.78
17:52:00|44051.41
17:52:02|44047.51
17:52:03|44049.1
17:52:03|44045.98
17:52:05|44043.99
17:52:05|44047.07
17:52:07|44046.51
17:52:08|44046.5
17:52:09|44046.23
17:52:09|44050.49
17:52:11|44051.82
17:52:12|44053.52
17:52:13|44054.67
17:52:14|44053.54
17:52:15|44050.44
17:52:16|44049.15
17:52:17|44049.43
17:52:18|44045.31
17:52:19|44045.31
17:52:20|44044.04
17:52:21|44041.8
17:52:23|44041.8
17:52:24|44041.8
17:52:24|44040.01
17:52:26|44039.98
17:52:26|44039.98
17:52:27|44039.98
17:52:29|44039.98
17:52:29|44042.18
17:52:30|44039.76
17:52:31|44037.25
17:52:32|44037.25
17:52:33|44037.25
17:52:35|44034.92
17:52:35|44038.91
17:52:36|44036.88
17:52:38|44038.48
17:52:39|44038.76
17:52:39|44038.55
17:52:41|44036.28
17:52:41|44034.81
17:52:42|44034.85
17:52:43|44021.29
17:52:44|44020.
17:52:46|44025.13
17:52:46|44031.32
17:52:48|44030.
17:52:49|44032.7
17:52:50|44032.01
17:52:50|44035.95
17:52:52|44034.42
17:52:52|44039.35
17:52:54|44038.55
17:52:55|44038.68
17:52:55|44038.67
17:52:56|44038.77
17:52:58|44040.39
17:52:58|44040.39
17:53:00|44038.94
17:53:00|44046.21
17:53:02|44046.37
17:53:03|44046.37
17:53:04|44045.41
17:53:05|44046.14
17:53:05|44047.6
17:53:07|44049.84
17:53:07|44048.15
17:53:09|44046.27
17:53:10|44042.41
17:53:10|44044.67
17:53:12|44043.8
17:53:13|44043.75
17:53:14|44043.49
17:53:15|44038.7
17:53:16|44040.01
17:53:17|44043.84
17:53:19|44043.64
17:53:20|44036.13
17:53:21|44041.8
17:53:21|44045.17
17:53:23|44045.17
17:53:23|44046.
17:53:25|44044.4
17:53:26|44042.88
17:53:26|44042.26
17:53:28|44045.67
17:53:28|44044.54
17:53:30|44042.28
17:53:31|44046.72
17:53:32|44047.33
17:53:33|44044.14
17:53:34|44044.98
17:53:35|44044.98
17:53:36|44047.
17:53:37|44046.15
17:53:38|44046.72
17:53:39|44046.72
17:53:40|44039.82
17:53:41|44041.86
17:53:42|44042.92
17:53:43|44045.48
17:53:45|44045.31
17:53:46|44043.93
17:53:47|44042.93
17:53:48|44044.45
17:53:49|44041.88
17:53:50|44041.88
17:53:50|44041.76
17:53:51|44043.57
17:53:53|44043.17
17:53:54|44042.66
17:53:56|44042.66
17:53:56|44040.18
17:53:58|44042.31
17:53:58|44040.29
17:54:00|44042.54
17:54:00|44038.77
17:54:01|44038.9
17:54:02|44045.53
17:54:04|44045.53
17:54:04|44040.01
17:54:05|44043.33
17:54:07|44043.62
17:54:07|44045.69
17:54:08|44045.69
17:54:09|44046.6
17:54:11|44042.92
17:54:12|44046.6
17:54:12|44043.55
17:54:14|44043.55
17:54:15|44043.55
17:54:15|44043.55
17:54:17|44042.06
17:54:17|44042.44
17:54:18|44044.45
17:54:20|44043.95
17:54:20|44043.88
17:54:21|44043.88
17:54:23|44043.75
17:54:24|44043.75
17:54:24|44043.75
17:54:26|44045.25
17:54:26|44045.12
17:54:28|44044.99
17:54:30|44045.87
17:54:31|44045.87
17:54:32|44046.72
17:54:32|44046.72
17:54:33|44047.21
17:54:35|44045.88
17:54:36|44044.07
17:54:36|44044.14
17:54:37|44042.44
17:54:39|44041.99
17:54:40|44043.62
17:54:41|44043.62
17:54:42|44042.61
17:54:43|44042.21
17:54:44|44041.67
17:54:45|44041.67
17:54:46|44043.66
17:54:47|44043.53
17:54:48|44041.
17:54:49|44040.
17:54:51|44040.
17:54:51|44042.51
17:54:52|44042.38
17:54:53|44034.29
17:54:54|44036.01
17:54:56|44035.88
17:54:57|44036.
17:54:57|44036.
17:54:59|44028.5
17:54:59|44031.75
17:55:02|44031.76
17:55:02|44031.64
17:55:03|44027.89
17:55:04|44025.85
17:55:06|44025.53
17:55:06|44024.29
17:55:08|44030.45
17:55:08|44038.52
17:55:09|44035.24
17:55:11|44035.11
17:55:11|44044.16
17:55:12|44044.2
17:55:13|44042.28
17:55:15|44045.11
17:55:15|44042.8
17:55:16|44044.19
17:55:17|44045.42
17:55:19|44049.09
17:55:19|44049.22
17:55:21|44049.22
17:55:21|44051.35
17:55:23|44048.42
17:55:24|44047.85
17:55:25|44045.85
17:55:26|44045.85
17:55:27|44046.72
17:55:28|44046.72
17:55:30|44044.14
17:55:30|44046.12
17:55:31|44046.12
17:55:32|44044.6
17:55:33|44046.74
17:55:34|44046.74
17:55:36|44046.
17:55:37|44046.
17:55:38|44058.02
17:55:38|44057.78
17:55:39|44057.02
17:55:40|44057.02
17:55:41|44060.28
17:55:43|44062.
17:55:43|44062.01
17:55:45|44068.
17:55:45|44066.28
17:55:47|44064.28
17:55:48|44065.68
17:55:48|44062.74
17:55:50|44065.85
17:55:51|44064.13
17:55:52|44065.56
17:55:53|44061.08
17:55:54|44058.85
17:55:55|44058.44
17:55:56|44058.54
17:55:57|44058.54
17:55:58|44061.03
17:55:59|44059.94
17:56:00|44055.08
17:56:01|44053.68
17:56:02|44050.53
17:56:03|44043.98
17:56:04|44044.95
17:56:05|44043.15
17:56:06|44044.
17:56:07|44042.2
17:56:08|44045.09
17:56:09|44045.09
17:56:10|44045.57
17:56:11|44049.53
17:56:12|44046.96
17:56:13|44048.35
17:56:14|44052.02
17:56:15|44052.14
17:56:16|44052.37
17:56:17|44050.12
17:56:18|44050.12
17:56:19|44059.05
17:56:20|44059.3
17:56:22|44060.94
17:56:24|44061.88
17:56:24|44065.04
17:56:26|44062.6
17:56:26|44059.72
17:56:27|44060.13
17:56:28|44064.
17:56:29|44066.85
17:56:31|44061.63
17:56:32|44061.43
17:56:33|44061.3
17:56:34|44062.66
17:56:36|44056.93
17:56:36|44057.99
17:56:37|44055.91
17:56:38|44053.05
17:56:39|44056.97
17:56:41|44056.58
17:56:41|44055.01
17:56:43|44055.09
17:56:44|44056.57
17:56:45|44056.69
17:56:46|44057.87
17:56:46|44056.85
17:56:48|44066.
17:56:48|44069.94
17:56:49|44070.56
17:56:51|44069.16
17:56:52|44068.23
17:56:53|44066.28
17:56:54|44070.89
17:56:55|44070.89
17:56:56|44068.64
17:56:57|44067.33
17:56:58|44067.75
17:56:59|44071.73
17:57:00|44071.6
17:57:01|44074.97
17:57:02|44068.28
17:57:03|44074.44
17:57:04|44081.64
17:57:05|44078.03
17:57:06|44079.99
17:57:07|44077.88
17:57:08|44078.32
17:57:09|44078.32
17:57:10|44077.7
17:57:11|44079.27
17:57:12|44076.89
17:57:13|44078.
17:57:14|44076.48
17:57:16|44079.74
17:57:16|44079.62
17:57:17|44079.32
17:57:18|44079.49
17:57:20|44079.62
17:57:20|44080.8
17:57:22|44081.99
17:57:24|44080.
17:57:24|44079.88
17:57:25|44079.74
17:57:27|44079.62
17:57:28|44079.62
17:57:29|44078.
17:57:30|44077.73
17:57:30|44076.
17:57:32|44071.36
17:57:33|44067.2
17:57:34|44071.14
17:57:35|44073.24
17:57:36|44073.24
17:57:36|44071.26
17:57:37|44071.26
17:57:39|44070.33
17:57:40|44066.6
17:57:41|44069.79
17:57:42|44069.99
17:57:43|44070.97
17:57:44|44069.5
17:57:45|44069.14
17:57:46|44069.99
17:57:47|44069.99
17:57:48|44069.99
17:57:49|44069.17
17:57:50|44069.17
17:57:51|44064.54
17:57:52|44064.54
17:57:53|44065.87
17:57:54|44065.31
17:57:55|44079.07
17:57:56|44079.57
17:57:57|44076.15
17:57:58|44076.3
17:57:59|44076.3
17:58:00|44074.37
17:58:01|44080.8
17:58:02|44077.66
17:58:03|44077.66
17:58:04|44076.15
17:58:05|44075.87
17:58:06|44075.87
17:58:07|44075.38
17:58:08|44078.86
17:58:09|44078.4
17:58:11|44072.75
17:58:11|44072.24
17:58:12|44072.24
17:58:13|44072.24
17:58:14|44078.27
17:58:15|44074.26
17:58:17|44073.81
17:58:17|44071.01
17:58:18|44073.41
17:58:19|44073.03
17:58:20|44072.89
17:58:22|44071.14
17:58:23|44074.69
17:58:24|44071.01
17:58:26|44074.6
17:58:26|44074.24
17:58:28|44074.4
17:58:29|44073.22
17:58:30|44074.28
17:58:31|44074.76
17:58:32|44072.11
17:58:32|44072.13
17:58:34|44072.36
17:58:34|44071.75
17:58:36|44078.
17:58:37|44079.84
17:58:37|44087.18
17:58:39|44086.
17:58:40|44085.48
17:58:41|44085.48
17:58:42|44083.95
17:58:43|44084.85
17:58:44|44082.44
17:58:44|44085.78
17:58:47|44087.99
17:58:47|44086.75
17:58:48|44084.79
17:58:49|44091.55
17:58:50|44094.98
17:58:52|44096.4
17:58:52|44096.92
17:58:54|44095.88
17:58:54|44094.29
17:58:55|44092.5
17:58:56|44093.75
17:58:57|44096.
17:58:58|44095.71
17:58:59|44095.61
17:59:00|44094.96
17:59:01|44089.39
17:59:02|44076.14
17:59:03|44075.29
17:59:05|44081.67
17:59:06|44082.22
17:59:07|44080.51
17:59:08|44080.52
17:59:09|44081.43
17:59:10|44080.88
17:59:11|44081.87
17:59:12|44078.16
17:59:13|44077.39
17:59:14|44080.46
17:59:16|44081.
17:59:17|44083.19
17:59:18|44080.52
17:59:19|44080.52
17:59:20|44080.39
17:59:21|44078.46
17:59:22|44081.57
17:59:23|44079.95
17:59:23|44080.48
17:59:25|44079.56
17:59:26|44080.5
17:59:27|44081.29
17:59:28|44081.29
17:59:28|44079.
17:59:31|44086.17
17:59:31|44085.9
17:59:33|44083.18
17:59:33|44083.99
17:59:35|44085.2
17:59:35|44082.57
17:59:37|44079.16
17:59:38|44078.95
17:59:38|44077.87
17:59:39|44078.61
17:59:41|44076.29
17:59:42|44077.61
17:59:43|44074.97
17:59:44|44076.39
17:59:45|44077.88
17:59:46|44077.88
17:59:47|44076.35
17:59:47|44078.51
17:59:49|44077.2
17:59:50|44077.2
17:59:51|44071.67
17:59:52|44073.98
17:59:53|44075.19
17:59:54|44075.19
17:59:55|44075.19
17:59:56|44075.19
17:59:57|44085.19
17:59:58|44080.45
17:59:59|44077.84
18:00:00|44075.72
18:00:01|44078.
18:00:02|44083.4
18:00:03|44079.99
18:00:04|44082.15
18:00:05|44088.58
18:00:06|44087.85
18:00:07|44088.16
18:00:08|44086.12
18:00:09|44088.27
18:00:10|44088.02
18:00:11|44084.01
18:00:12|44086.47
18:00:13|44089.54
18:00:14|44089.69
18:00:15|44086.27
18:00:16|44086.27
18:00:17|44086.77
18:00:18|44086.52
18:00:19|44094.02
18:00:20|44090.08
18:00:21|44093.19
18:00:22|44090.43
18:00:23|44092.02
18:00:24|44088.58
18:00:26|44091.5
18:00:26|44092.14
18:00:28|44099.08
18:00:29|44098.
18:00:30|44098.
18:00:31|44095.
18:00:32|44095.
18:00:34|44093.52
18:00:34|44096.05
18:00:36|44094.4
18:00:37|44092.6
18:00:38|44100.37
18:00:39|44098.58
18:00:40|44098.58
18:00:41|44099.6
18:00:43|44098.45
18:00:44|44099.9
18:00:45|44098.12
18:00:45|44099.34
18:00:46|44097.1
18:00:48|44099.33
18:00:49|44097.42
18:00:50|44097.42
18:00:51|44097.07
18:00:52|44097.07
18:00:53|44099.83
18:00:54|44104.59
18:00:55|44101.69
18:00:56|44101.69
18:00:57|44102.65
18:00:58|44110.93
18:00:59|44111.54
18:01:00|44110.14
18:01:01|44112.03
18:01:02|44112.05
18:01:03|44110.01
18:01:04|44113.37
18:01:05|44110.01
18:01:06|44110.01
18:01:07|44112.96
18:01:08|44112.96
18:01:09|44113.02
18:01:10|44117.87
18:01:11|44114.53
18:01:12|44116.01
18:01:13|44119.11
18:01:14|44117.21
18:01:15|44111.38
18:01:16|44113.58
18:01:17|44115.65
18:01:18|44115.4
18:01:19|44115.74
18:01:21|44115.74
18:01:21|44115.74
18:01:22|44116.56
18:01:23|44112.
18:01:24|44110.76
18:01:25|44112.33
18:01:27|44110.76
18:01:28|44110.32
18:01:29|44111.2
18:01:30|44111.21
18:01:31|44108.18
18:01:33|44105.02
18:01:34|44107.7
18:01:35|44106.14
18:01:35|44105.05
18:01:36|44103.78
18:01:38|44106.65
18:01:38|44112.26
18:01:39|44109.17
18:01:40|44111.68
18:01:41|44108.91
18:01:43|44109.06
18:01:43|44108.36
18:01:45|44108.36
18:01:46|44108.36
18:01:47|44108.11
18:01:48|44101.39
18:01:49|44104.8
18:01:49|44105.07
18:01:51|44107.33
18:01:52|44115.96
18:01:53|44116.33
18:01:54|44116.75
18:01:55|44114.15
18:01:56|44115.41
18:01:57|44115.41
18:01:57|44113.23
18:01:58|44115.02
18:02:00|44115.02
18:02:01|44113.09
18:02:02|44110.06
18:02:03|44111.3
18:02:04|44113.73
18:02:05|44113.37
18:02:06|44117.17
18:02:06|44115.62
18:02:08|44117.3
18:02:09|44115.
18:02:09|44115.87
18:02:11|44114.08
18:02:11|44116.61
18:02:13|44114.37
18:02:14|44115.32
18:02:15|44115.66
18:02:16|44114.99
18:02:17|44114.74
18:02:18|44111.14
18:02:19|44108.
18:02:20|44112.58
18:02:20|44108.85
18:02:22|44113.21
18:02:23|44113.21
18:02:24|44113.21
18:02:24|44108.4
18:02:26|44110.17
18:02:28|44107.65
18:02:29|44109.09
18:02:30|44106.95
18:02:31|44107.94
18:02:32|44104.7
18:02:34|44097.77
18:02:34|44098.51
18:02:36|44098.51
18:02:37|44098.01
18:02:38|44098.01
18:02:39|44098.04
18:02:40|44099.28
18:02:41|44103.52
18:02:41|44101.32
18:02:43|44101.27
18:02:44|44098.87
18:02:45|44101.39
18:02:45|44106.09
18:02:46|44102.39
18:02:47|44104.97
18:02:49|44112.04
18:02:49|44109.46
18:02:51|44109.78
18:02:51|44109.78
18:02:53|44110.05
18:02:54|44109.27
18:02:54|44108.01
18:02:56|44103.6
18:02:57|44107.55
18:02:58|44105.15
18:02:59|44105.27
18:03:00|44100.42
18:03:01|44102.23
18:03:02|44100.44
18:03:03|44102.36
18:03:04|44102.37
18:03:05|44105.54
18:03:06|44105.24
18:03:07|44100.04
18:03:08|44104.38
18:03:09|44103.07
18:03:10|44099.39
18:03:11|44097.88
18:03:12|44095.48
18:03:14|44093.88
18:03:14|44091.77
18:03:15|44093.57
18:03:17|44097.99
18:03:18|44097.46
18:03:18|44097.46
18:03:19|44094.22
18:03:20|44095.1
18:03:21|44091.6
18:03:22|44092.8
18:03:23|44094.69
18:03:24|44094.7
18:03:25|44097.12
18:03:26|44093.01
18:03:28|44095.24
18:03:29|44098.02
18:03:31|44105.02
18:03:32|44100.42
18:03:33|44103.67
18:03:34|44101.99
18:03:35|44102.37
18:03:36|44102.
18:03:37|44102.
18:03:38|44103.54
18:03:39|44096.29
18:03:40|44095.77
18:03:41|44094.78
18:03:42|44096.81
18:03:43|44096.95
18:03:44|44097.08
18:03:45|44097.33
18:03:46|44095.77
18:03:47|44096.41
18:03:48|44096.41
18:03:49|44091.77
18:03:50|44093.8
18:03:51|44093.87
18:03:52|44093.87
18:03:53|44092.98
18:03:54|44091.34
18:03:55|44087.2
18:03:56|44087.42
18:03:57|44088.
18:03:58|44094.12
18:03:59|44092.68
18:04:00|44091.19
18:04:01|44094.14
18:04:02|44092.02
18:04:03|44091.99
18:04:04|44094.53
18:04:05|44094.53
18:04:06|44094.41
18:04:07|44095.74
18:04:08|44093.64
18:04:09|44095.59
18:04:10|44093.88
18:04:11|44093.88
18:04:12|44095.59
18:04:13|44098.84
18:04:14|44099.98
18:04:15|44098.15
18:04:16|44099.53
18:04:17|44096.83
18:04:18|44096.71
18:04:20|44092.5
18:04:20|44094.27
18:04:21|44099.35
18:04:22|44097.39
18:04:23|44096.95
18:04:24|44097.3
18:04:25|44095.21
18:04:26|44097.17
18:04:27|44093.44
18:04:29|44094.99
18:04:29|44094.99
18:04:31|44099.39
18:04:32|44098.44
18:04:33|44098.19
18:04:34|44096.08
18:04:35|44098.
18:04:35|44098.
18:04:37|44098.81
18:04:38|44098.81
18:04:39|44095.65
18:04:40|44094.42
18:04:41|44096.57
18:04:42|44096.44
18:04:43|44101.35
18:04:44|44099.82
18:04:45|44101.12
18:04:46|44099.57
18:04:47|44097.32
18:04:49|44098.98
18:04:50|44099.83
18:04:50|44098.35
18:04:51|44098.19
18:04:53|44096.89
18:04:54|44096.89
18:04:54|44096.01
18:04:55|44094.39
18:04:57|44096.39
18:04:58|44094.11
18:04:59|44092.81
18:05:00|44094.7
18:05:00|44096.85
18:05:02|44095.26
18:05:03|44092.04
18:05:04|44092.
18:05:05|44095.02
18:05:05|44095.23
18:05:07|44094.47
18:05:08|44100.05
18:05:09|44103.41
18:05:10|44103.41
18:05:11|44103.76
18:05:12|44105.11
18:05:13|44101.82
18:05:14|44101.82
18:05:15|44102.04
18:05:16|44102.51
18:05:17|44100.5
18:05:18|44095.88
18:05:19|44098.07
18:05:20|44090.02
18:05:21|44093.85
18:05:22|44092.75
18:05:23|44092.61
18:05:24|44092.84
18:05:25|44092.39
18:05:26|44093.27
18:05:27|44093.01
18:05:28|44093.14
18:05:29|44093.52
18:05:31|44093.9
18:05:32|44091.63
18:05:33|44090.41
18:05:34|44092.61
18:05:34|44088.31
18:05:37|44081.4
18:05:38|44080.69
18:05:38|44086.54
18:05:40|44087.29
18:05:41|44085.39
18:05:42|44085.39
18:05:42|44085.39
18:05:44|44083.42
18:05:44|44080.8
18:05:45|44080.8
18:05:46|44091.79
18:05:48|44089.08
18:05:48|44091.14
18:05:50|44089.57
18:05:50|44091.47
18:05:52|44088.6
18:05:53|44091.07
18:05:54|44094.56
18:05:55|44094.54
18:05:56|44092.39
18:05:56|44090.38
18:05:57|44090.36
18:05:59|44090.24
18:05:59|44089.54
18:06:00|44089.12
18:06:02|44093.42
18:06:03|44092.27
18:06:04|44089.26
18:06:05|44091.75
18:06:06|44088.31
18:06:07|44087.45
18:06:08|44085.98
18:06:09|44090.04
18:06:10|44090.19
18:06:11|44090.19
18:06:12|44088.17
18:06:13|44089.76
18:06:14|44088.
18:06:15|44088.
18:06:17|44088.1
18:06:17|44098.47
18:06:19|44104.06
18:06:20|44108.13
18:06:20|44108.72
18:06:21|44108.19
18:06:22|44107.93
18:06:23|44103.4
18:06:24|44105.43
18:06:25|44104.97
18:06:26|44105.48
18:06:28|44102.21
18:06:28|44105.01
18:06:29|44105.01
18:06:31|44104.88
18:06:33|44092.74
18:06:33|44094.72
18:06:35|44092.3
18:06:36|44092.28
18:06:36|44090.
18:06:38|44092.86
18:06:39|44092.73
18:06:39|44088.4
18:06:41|44088.6
18:06:42|44088.6
18:06:43|44084.26
18:06:44|44080.11
18:06:45|44078.61
18:06:46|44078.48
18:06:47|44078.94
18:06:48|44077.04
18:06:49|44075.88
18:06:51|44079.03
18:06:51|44074.5
18:06:52|44077.27
18:06:53|44075.25
18:06:55|44073.02
18:06:55|44072.72
18:06:57|44072.87
18:06:58|44072.87
18:06:59|44081.69
18:06:59|44079.48
18:07:01|44081.2
18:07:01|44077.35
18:07:02|44078.4
18:07:04|44078.75
18:07:05|44079.25
18:07:05|44083.43
18:07:06|44081.87
18:07:08|44081.39
18:07:09|44078.65
18:07:10|44075.85
18:07:11|44077.94
18:07:12|44070.
18:07:13|44068.23
18:07:14|44073.39
18:07:15|44072.55
18:07:16|44069.1
18:07:17|44067.47
18:07:18|44066.97
18:07:19|44069.29
18:07:20|44069.
18:07:21|44071.69
18:07:22|44068.98
18:07:23|44067.92
18:07:24|44064.72
18:07:25|44069.1
18:07:26|44069.1
18:07:27|44062.6
18:07:28|44071.01
18:07:29|44070.
18:07:30|44067.62
18:07:31|44069.87
18:07:32|44068.25
18:07:34|44068.25
18:07:34|44073.98
18:07:36|44071.57
18:07:36|44071.7
18:07:38|44064.
18:07:39|44065.98
18:07:40|44067.7
18:07:40|44067.7
18:07:42|44067.7
18:07:43|44067.7
18:07:44|44067.7
18:07:45|44069.9
18:07:46|44069.47
18:07:47|44068.38
18:07:48|44068.38
18:07:49|44068.38
18:07:49|44068.38
18:07:52|44068.04
18:07:52|44068.31
18:07:53|44069.55
18:07:54|44069.55
18:07:56|44071.29
18:07:57|44071.29
18:07:57|44069.05
18:07:58|44069.05
18:08:00|44069.31
18:08:00|44069.31
18:08:01|44069.31
18:08:02|44073.37
18:08:04|44073.37
18:08:05|44070.01
18:08:05|44070.02
18:08:06|44072.57
18:08:08|44070.57
18:08:09|44069.14
18:08:10|44069.14
18:08:11|44068.67
18:08:12|44070.26
18:08:13|44068.67
18:08:14|44066.39
18:08:15|44066.01
18:08:16|44066.25
18:08:17|44066.86
18:08:18|44066.98
18:08:19|44068.
18:08:20|44068.04
18:08:21|44066.04
18:08:49|44055.98
18:08:50|44055.03
18:08:50|44057.99
18:08:52|44055.1
18:08:52|44052.
18:08:54|44051.42
18:08:55|44051.27
18:08:56|44052.
18:08:57|44052.
18:08:58|44050.56
18:08:59|44061.05
18:09:00|44064.14
18:09:01|44066.15
18:09:02|44064.14
18:09:03|44066.12
18:09:04|44069.46
18:09:06|44070.08
18:09:07|44068.13
18:09:07|44068.13
18:09:08|44073.69
18:09:10|44071.22
18:09:11|44069.01
18:09:12|44071.57
18:09:13|44074.02
18:09:14|44073.78
18:09:15|44073.5
18:09:16|44073.87
18:09:17|44075.6
18:09:18|44077.57
18:09:19|44077.57
18:09:20|44077.31
18:09:21|44077.31
18:09:22|44077.31
18:09:23|44076.14
18:09:24|44076.15
18:09:25|44077.3
18:09:26|44075.
18:09:27|44076.86
18:09:28|44077.02
18:09:29|44077.02
18:09:30|44077.14
18:09:31|44077.01
18:09:32|44076.96
18:09:33|44073.49
18:09:34|44073.87
18:09:36|44073.15
18:09:37|44075.65
18:09:38|44082.94
18:09:40|44082.67
18:09:41|44083.92
18:09:42|44083.36
18:09:42|44082.79
18:09:44|44085.66
18:09:44|44085.87
18:09:46|44085.87
18:09:46|44086.38
18:09:47|44085.85
18:09:49|44085.85
18:09:50|44087.88
18:09:51|44083.87
18:09:51|44086.12
18:09:52|44085.76
18:09:54|44083.75
18:09:54|44078.32
18:09:55|44079.19
18:09:56|44080.8
18:09:58|44083.2
18:09:59|44081.17
18:09:59|44083.19
18:10:01|44084.
18:10:02|44084.92
18:10:03|44084.92
18:10:03|44083.78
18:10:04|44083.5
18:10:06|44083.99
18:10:07|44080.66
18:10:08|44080.66
18:10:09|44084.
18:10:10|44083.99
18:10:11|44081.61
18:10:12|44083.72
18:10:13|44084.46
18:10:14|44085.45
18:10:15|44088.01
18:10:16|44089.13
18:10:17|44088.67
18:10:18|44088.67
18:10:19|44089.31
18:10:20|44091.01
18:10:21|44090.98
18:10:22|44096.59
18:10:23|44102.37
18:10:24|44104.16
18:10:25|44106.89
18:10:26|44107.33
18:10:27|44105.28
18:10:28|44105.28
18:10:29|44107.21
18:10:31|44105.45
18:10:32|44104.96
18:10:33|44104.02
18:10:34|44111.12
18:10:35|44110.89
18:10:37|44106.15
18:10:37|44107.67
18:10:38|44108.67
18:10:40|44108.03
18:10:41|44108.72
18:10:42|44108.2
18:10:43|44111.53
18:10:44|44108.89
18:10:46|44109.29
18:10:46|44106.85
18:10:47|44106.71
18:10:49|44107.3
18:10:49|44108.
18:10:51|44113.93
18:10:52|44116.84
18:10:53|44114.96
18:10:53|44114.3
18:10:55|44112.
18:10:55|44113.03
18:10:56|44112.91
18:10:57|44120.52
18:10:58|44120.01
18:11:00|44121.72
18:11:01|44122.2
18:11:01|44128.08
18:11:03|44130.64
18:11:03|44130.39
18:11:04|44128.8
18:11:06|44125.7
18:11:07|44128.68
18:11:07|44124.73
18:11:08|44128.56
18:11:10|44128.42
18:11:10|44127.88
18:11:12|44123.57
18:11:12|44122.01
18:11:14|44124.32
18:11:14|44121.06
18:11:15|44123.77
18:11:16|44123.77
18:11:18|44124.73
18:11:18|44126.22
18:11:19|44124.02
18:11:21|44124.02
18:11:22|44124.15
18:11:23|44124.15
18:11:24|44125.86
18:11:25|44127.6
18:11:26|44124.35
18:11:27|44122.35
18:11:27|44127.78
18:11:28|44132.56
18:11:30|44129.76
18:11:30|44130.32
18:11:32|44129.64
18:11:33|44134.16
18:11:34|44132.95
18:11:35|44132.62
18:11:36|44134.54
18:11:37|44132.57
18:11:39|44134.41
18:11:40|44134.41
18:11:41|44134.45
18:11:42|44134.97
18:11:43|44133.54
18:11:44|44135.72
18:11:46|44137.
18:11:46|44135.47
18:11:48|44136.82
18:11:48|44138.89
18:11:49|44147.42
18:11:50|44158.36
18:11:52|44150.17
18:11:52|44159.8
18:11:54|44160.5
18:11:54|44156.93
18:11:56|44155.11
18:11:56|44154.72
18:11:58|44158.45
18:11:58|44158.78
18:12:00|44158.38
18:12:00|44157.33
18:12:01|44160.
18:12:02|44158.52
18:12:04|44158.9
18:12:04|44160.
18:12:06|44160.
18:12:07|44161.72
18:12:07|44160.78
18:12:08|44158.8
18:12:09|44160.15
18:12:10|44162.91
18:12:12|44161.32
18:12:12|44170.
18:12:15|44167.25
18:12:15|44168.
18:12:16|44168.62
18:12:17|44169.18
18:12:18|44161.64
18:12:19|44155.19
18:12:20|44157.62
18:12:22|44157.51
18:12:23|44153.88
18:12:23|44153.76
18:12:24|44153.76
18:12:26|44151.93
18:12:26|44154.22
18:12:27|44157.17
18:12:28|44156.81
18:12:29|44155.23
18:12:30|44155.23
18:12:32|44160.87
18:12:33|44160.65
18:12:34|44156.61
18:12:35|44159.52
18:12:36|44159.38
18:12:38|44153.85
18:12:38|44153.88
18:12:40|44150.
18:12:41|44150.56
18:12:42|44148.01
18:12:43|44144.01
18:12:44|44143.66
18:12:45|44145.73
18:12:46|44150.25
18:12:47|44150.04
18:12:48|44152.37
18:12:49|44152.
18:12:50|44147.21
18:12:51|44149.9
18:12:52|44150.35
18:12:53|44150.95
18:12:55|44151.01
18:12:55|44151.01
18:12:57|44151.01
18:12:58|44151.01
18:12:59|44147.1
18:13:00|44148.45
18:13:00|44149.22
18:13:01|44148.64
18:13:03|44148.22
18:13:04|44148.
18:13:05|44148.
18:13:06|44148.12
18:13:07|44148.12
18:13:08|44149.36
18:13:09|44150.62
18:13:10|44150.62
18:13:11|44148.72
18:13:12|44149.97
18:13:14|44148.26
18:13:14|44147.
18:13:16|44151.01
18:13:17|44149.47
18:13:18|44149.6
18:13:19|44149.6
18:13:20|44145.66
18:13:22|44149.85
18:13:22|44146.55
18:13:23|44146.12
18:13:25|44146.12
18:13:25|44135.14
18:13:26|44135.83
18:13:27|44138.21
18:13:28|44137.86
18:13:29|44137.86
18:13:31|44136.82
18:13:31|44138.02
18:13:33|44146.
18:13:33|44146.
18:13:34|44144.83
18:13:35|44142.01
18:13:36|44140.12
18:13:39|44142.37
18:13:40|44140.23
18:13:41|44143.03
18:13:42|44142.97
18:13:42|44141.33
18:13:44|44140.9
18:13:44|44141.96
18:13:46|44134.
18:13:46|44136.
18:13:48|44135.98
18:13:49|44131.25
18:13:50|44130.59
18:13:51|44134.03
18:13:52|44132.35
18:13:53|44134.41
18:13:54|44135.
18:13:56|44134.68
18:13:57|44134.41
18:13:58|44134.41
18:13:59|44133.2
18:14:00|44133.2
18:14:01|44129.27
18:14:02|44130.91
18:14:03|44128.99
18:14:04|44130.99
18:14:05|44132.02
18:14:06|44132.02
18:14:07|44133.87
18:14:08|44133.87
18:14:09|44134.57
18:14:10|44134.57
18:14:14|44133.61
18:14:14|44132.51
18:14:16|44133.6
18:14:17|44133.61
18:14:17|44131.78
18:14:19|44130.12
18:14:19|44127.
18:14:20|44130.09
18:14:21|44130.06
18:14:23|44129.05
18:14:23|44129.98
18:14:24|44130.53
18:14:26|44134.47
18:14:27|44132.44
18:14:28|44132.57
18:14:29|44132.57
18:14:30|44134.51
18:14:31|44134.51
18:14:32|44132.32
18:14:33|44134.41
18:14:34|44133.44
18:14:35|44133.44
18:14:36|44131.5
18:14:37|44131.5
18:14:38|44131.87
18:14:39|44131.87
18:14:41|44133.56
18:14:42|44134.17
18:14:43|44132.12
18:14:44|44132.12
18:14:45|44150.05
18:14:46|44145.73
18:14:48|44139.13
18:14:49|44139.76
18:14:50|44137.22
18:14:51|44141.12
18:14:52|44140.81
18:14:54|44140.68
18:14:55|44140.68
18:14:56|44139.66
18:14:57|44141.48
18:14:58|44136.91
18:14:59|44135.87
18:15:00|44133.2
18:15:02|44132.45
18:15:03|44133.83
18:15:03|44131.79
18:15:06|44137.08
18:15:07|44134.79
18:15:08|44134.4
18:15:09|44148.51
18:15:09|44152.56
18:15:11|44151.17
18:15:12|44152.83
18:15:12|44152.75
18:15:14|44148.01
18:15:15|44150.73
18:15:15|44148.18
18:15:16|44158.4
18:15:17|44155.05
18:15:19|44150.32
18:15:20|44146.68
18:15:20|44149.37
18:15:22|44145.64
18:15:22|44142.4
18:15:24|44144.15
18:15:25|44147.1
18:15:26|44150.12
18:15:27|44150.36
18:15:27|44151.52
18:15:28|44151.07
18:15:30|44152.72
18:15:31|44152.72
18:15:31|44150.82
18:15:33|44148.14
18:15:33|44151.28
18:15:34|44151.28
18:15:36|44151.06
18:15:37|44151.06
18:15:38|44153.79
18:15:38|44153.79
18:15:41|44155.4
18:15:43|44157.65
18:15:44|44158.4
18:15:45|44156.56
18:15:46|44154.3
18:15:47|44157.94
18:15:49|44157.94
18:15:49|44157.03
18:15:51|44161.34
18:15:52|44166.7
18:15:52|44167.15
18:15:53|44163.32
18:15:54|44161.12
18:15:55|44159.98
18:15:57|44162.16
18:15:58|44164.02
18:15:59|44165.51
18:15:59|44162.45
18:16:01|44161.89
18:16:02|44164.18
18:16:03|44162.01
18:16:03|44160.09
18:16:05|44157.11
18:16:05|44160.01
18:16:06|44166.
18:16:07|44166.23
18:16:09|44168.56
18:16:10|44169.01
18:16:11|44168.13
18:16:11|44164.88
18:16:13|44164.88
18:16:14|44164.88
18:16:15|44166.89
18:16:16|44166.89
18:16:17|44170.
18:16:18|44167.49
18:16:19|44167.49
18:16:20|44165.72
18:16:21|44166.98
18:16:22|44166.98
18:16:23|44167.35
18:16:24|44170.17
18:16:25|44175.18
18:16:26|44174.02
18:16:27|44170.57
18:16:28|44170.4
18:16:29|44170.4
18:16:30|44172.01
18:16:32|44170.98
18:16:33|44172.39
18:16:33|44172.
18:16:34|44168.02
18:16:36|44164.
18:16:37|44160.
18:16:38|44160.13
18:16:39|44162.06
18:16:40|44163.45
18:16:41|44162.9
18:16:43|44166.5
18:16:45|44165.57
18:16:45|44163.23
18:16:46|44163.03
18:16:48|44163.53
18:16:49|44163.53
18:16:50|44163.87
18:16:51|44164.
18:16:52|44170.76
18:16:53|44169.65
18:16:55|44170.01
18:16:55|44170.4
18:16:57|44170.4
18:16:57|44170.01
18:16:59|44172.46
18:17:00|44170.01
18:17:00|44170.01
18:17:01|44170.01
18:17:02|44169.88
18:17:04|44168.3
18:17:05|44171.02
18:17:06|44168.74
18:17:07|44168.75
18:17:08|44170.
18:17:09|44174.4
18:17:10|44171.42
18:17:11|44175.28
18:17:12|44172.53
18:17:13|44171.28
18:17:14|44171.28
18:17:16|44172.86
18:17:17|44172.56
18:17:17|44170.26
18:17:18|44170.26
18:17:19|44168.62
18:17:20|44171.08
18:17:21|44173.98
18:17:23|44173.62
18:17:24|44173.62
18:17:25|44190.
18:17:27|44185.22
18:17:27|44180.09
18:17:28|44184.43
18:17:30|44178.97
18:17:30|44181.56
18:17:31|44183.64
18:17:33|44184.15
18:17:33|44172.84
18:17:34|44174.62
18:17:35|44179.29
18:17:36|44174.4
18:17:38|44174.8
18:17:38|44176.97
18:17:40|44178.17
18:17:40|44177.08
18:17:42|44175.6
18:17:44|44175.85
18:17:44|44177.1
18:17:46|44176.86
18:17:46|44175.69
18:17:48|44173.86
18:17:48|44179.63
18:17:50|44174.92
18:17:50|44176.65
18:17:52|44177.71
18:17:53|44177.09
18:17:54|44180.32
18:17:55|44178.39
18:17:56|44177.22
18:17:57|44178.
18:17:58|44177.88
18:17:59|44172.08
18:18:01|44169.06
18:18:01|44170.7
18:18:02|44169.91
18:18:04|44167.62
18:18:04|44168.65
18:18:05|44168.65
18:18:07|44165.51
18:18:08|44167.44
18:18:09|44166.9
18:18:09|44165.76
18:18:10|44163.32
18:18:12|44165.85
18:18:12|44162.
18:18:13|44163.4
18:18:14|44163.52
18:18:16|44161.06
18:18:17|44162.71
18:18:18|44162.71
18:18:19|44165.96
18:18:20|44165.85
18:18:21|44167.37
18:18:22|44167.12
18:18:23|44164.33
18:18:24|44165.92
18:18:25|44164.73
18:18:26|44164.73
18:18:27|44164.73
18:18:28|44163.65
18:18:29|44163.65
18:18:29|44162.7
18:18:31|44161.7
18:18:31|44161.7
18:18:33|44162.7
18:18:33|44160.86
18:18:35|44159.87
18:18:36|44159.87
18:18:36|44156.12
18:18:38|44158.02
18:18:39|44157.64
18:18:39|44157.64
18:18:41|44159.69
18:18:42|44159.77
18:18:43|44161.28
18:18:44|44163.89
18:18:45|44161.92
18:18:46|44163.75
18:18:47|44162.75
18:18:49|44162.75
18:18:50|44162.07
18:18:51|44162.05
18:18:53|44163.83
18:18:54|44160.95
18:18:55|44162.22
18:18:55|44162.22
18:18:57|44162.22
18:18:58|44162.22
18:18:59|44162.22
18:19:00|44164.68
18:19:01|44162.02
18:19:02|44173.91
18:19:03|44170.01
18:19:04|44170.27
18:19:05|44165.01
18:19:07|44167.37
18:19:08|44167.37
18:19:08|44167.37
18:19:09|44169.86
18:19:10|44163.81
18:19:12|44165.88
18:19:13|44165.88
18:19:14|44165.88
18:19:14|44165.88
18:19:15|44166.
18:19:16|44166.93
18:19:17|44166.93
18:19:18|44166.93
18:19:19|44166.8
18:19:20|44167.55
18:19:22|44165.88
18:19:22|44165.56
18:19:23|44170.75
18:19:24|44170.75
18:19:25|44169.27
18:19:26|44170.53
18:19:27|44163.32
18:19:29|44164.54
18:19:30|44161.1
18:19:31|44163.59
18:19:33|44161.66
18:19:33|44163.46
18:19:34|44163.16
18:19:35|44162.
18:19:36|44161.1
18:19:38|44156.37
18:19:39|44160.75
18:19:40|44161.84
18:19:40|44159.63
18:19:42|44159.91
18:19:43|44161.13
18:19:44|44156.08
18:19:46|44157.47
18:19:47|44158.48
18:19:49|44159.41
18:19:50|44159.59
18:19:51|44159.59
18:19:52|44153.52
18:19:53|44153.02
18:19:54|44153.02
18:19:54|44153.02
18:19:55|44153.26
18:19:57|44153.38
18:19:57|44158.8
18:19:58|44159.74
18:19:59|44162.55
18:20:01|44158.3
18:20:02|44157.93
18:20:02|44160.19
18:20:04|44166.99
18:20:05|44172.17
18:20:06|44169.6
18:20:07|44166.48
18:20:08|44168.56
18:20:09|44168.8
18:20:10|44165.62
18:20:11|44167.86
18:20:12|44165.56
18:20:13|44167.98
18:20:14|44165.5
18:20:15|44168.49
18:20:16|44169.75
18:20:17|44168.28
18:20:18|44171.86
18:20:20|44169.05
18:20:20|44165.51
18:20:21|44167.83
18:20:22|44167.47
18:20:23|44167.47
18:20:24|44169.61
18:20:25|44168.63
18:20:26|44168.47
18:20:27|44168.47
18:20:28|44168.47
18:20:29|44168.64
18:20:30|44167.81
18:20:31|44169.32
18:20:32|44168.9
18:20:33|44168.51
18:20:34|44165.54
18:20:35|44167.19
18:20:36|44167.19
18:20:37|44167.26
18:20:38|44166.17
18:20:40|44166.17
18:20:40|44167.39
18:20:41|44167.75
18:20:42|44167.75
18:20:43|44165.53
18:20:45|44164.06
18:20:47|44165.41
18:20:47|44163.07
18:20:49|44168.
18:20:50|44168.76
18:20:51|44169.34
18:20:52|44169.54
18:20:52|44165.48
18:20:54|44165.49
18:20:55|44166.85
18:20:56|44164.6
18:20:57|44162.4
18:20:58|44162.15
18:20:58|44161.86
18:21:00|44163.55
18:21:01|44165.99
18:21:02|44166.45
18:21:03|44167.29
18:21:04|44173.5
18:21:05|44173.76
18:21:06|44170.02
18:21:07|44174.91
18:21:09|44176.5
18:21:10|44176.59
18:21:10|44176.59
18:21:11|44176.59
18:21:13|44186.
18:21:13|44188.6
18:21:14|44185.27
18:21:16|44187.86
18:21:17|44186.85
18:21:17|44184.
18:21:18|44181.59
18:21:20|44177.45
18:21:21|44176.2
18:21:22|44176.5
18:21:23|44174.4
18:21:24|44169.88
18:21:25|44171.06
18:21:26|44171.06
18:21:27|44171.37
18:21:28|44171.37
18:21:29|44176.31
18:21:30|44178.39
18:21:31|44181.69
18:21:32|44184.68
18:21:33|44184.09
18:21:34|44186.63
18:21:35|44186.37
18:21:36|44184.53
18:21:37|44184.13
18:21:38|44182.52
18:21:40|44182.22
18:21:40|44181.77
18:21:42|44180.53
18:21:42|44180.53
18:21:43|44182.84
18:21:44|44180.65
18:21:45|44176.6
18:21:47|44173.97
18:21:48|44175.02
18:21:49|44171.28
18:21:51|44166.6
18:21:52|44167.97
18:21:53|44168.
18:21:54|44170.02
18:21:55|44169.88
18:21:57|44168.12
18:21:58|44170.37
18:21:59|44171.28
18:22:00|44173.84
18:22:01|44173.84
18:22:01|44172.29
18:22:03|44168.87
18:22:04|44166.6
18:22:05|44167.67
18:22:05|44169.07
18:22:06|44165.61
18:22:08|44169.62
18:22:09|44171.28
18:22:10|44169.54
18:22:11|44170.56
18:22:12|44169.86
18:22:14|44172.08
18:22:14|44172.08
18:22:15|44172.08
18:22:16|44169.61
18:22:17|44169.61
18:22:19|44169.36
18:22:19|44171.45
18:22:20|44171.15
18:22:21|44163.51
18:22:22|44164.34
18:22:23|44164.33
18:22:25|44164.54
18:22:25|44163.35
18:22:26|44164.84
18:22:28|44165.57
18:22:28|44162.69
18:22:29|44160.92
18:22:31|44162.81
18:22:31|44157.41
18:22:32|44156.32
18:22:33|44153.69
18:22:34|44154.12
18:22:35|44151.12
18:22:37|44155.2
18:22:37|44151.75
18:22:38|44152.4
18:22:39|44152.33
18:22:40|44149.
18:22:41|44152.52
18:22:43|44147.02
18:22:43|44145.49
18:22:44|44148.02
18:22:45|44147.88
18:22:47|44145.63
18:22:49|44144.44
18:22:50|44147.23
18:22:51|44147.11
18:22:52|44144.84
18:22:52|44150.01
18:22:54|44152.72
18:22:55|44156.
18:22:56|44154.75
18:22:57|44154.75
18:22:58|44154.75
18:22:59|44155.9
18:23:00|44155.88
18:23:01|44154.94
18:23:02|44153.28
18:23:04|44162.87
18:23:04|44163.92
18:23:06|44163.91
18:23:06|44160.17
18:23:08|44160.17
18:23:09|44158.93
18:23:09|44156.16
18:23:11|44160.49
18:23:12|44161.15
18:23:13|44162.33
18:23:14|44165.54
18:23:15|44168.2
18:23:16|44168.35
18:23:17|44164.11
18:23:18|44166.1
18:23:19|44166.1
18:23:20|44166.1
18:23:21|44166.1
18:23:22|44166.1
18:23:23|44163.77
18:23:24|44165.32
18:23:25|44165.32
18:23:26|44165.99
18:23:27|44162.51
18:23:28|44161.56
18:23:29|44160.56
18:23:30|44162.57
18:23:31|44161.59
18:23:32|44161.78
18:23:34|44162.62
18:23:34|44161.92
18:23:36|44161.92
18:23:37|44157.84
18:23:37|44158.
18:23:38|44151.36
18:23:40|44148.51
18:23:40|44149.98
18:23:42|44147.6
18:23:42|44151.32
18:23:43|44154.
18:23:45|44151.78
18:23:45|44151.35
18:23:47|44152.23
18:23:48|44154.85
18:23:48|44152.25
18:23:51|44153.83
18:23:51|44154.59
18:23:53|44153.68
18:23:54|44153.68
18:23:55|44152.01
18:23:56|44152.01
18:23:57|44152.01
18:23:58|44152.01
18:23:59|44152.14
18:24:00|44151.54
18:24:02|44154.65
18:24:03|44148.68
18:24:03|44148.14
18:24:04|44147.52
18:24:06|44146.94
18:24:07|44149.56
18:24:08|44148.08
18:24:09|44142.66
18:24:10|44141.52
18:24:11|44140.3
18:24:12|44138.03
18:24:13|44138.03
18:24:14|44139.41
18:24:15|44139.41
18:24:16|44139.71
18:24:17|44141.2
18:24:18|44141.2
18:24:19|44141.06
18:24:20|44141.06
18:24:21|44141.06
18:24:22|44141.06
18:24:23|44142.12
18:24:24|44142.13
18:24:25|44143.99
18:24:26|44141.4
18:24:28|44141.4
18:24:28|44141.4
18:24:29|44141.4
18:24:31|44148.73
18:24:31|44149.3
18:24:32|44149.6
18:24:34|44149.39
18:24:34|44150.16
18:24:35|44147.42
18:24:36|44148.89
18:24:37|44148.89
18:24:38|44146.97
18:24:39|44146.95
18:24:40|44145.11
18:24:41|44145.88
18:24:42|44144.09
18:24:43|44138.58
18:24:44|44139.61
18:24:46|44139.48
18:24:46|44143.32
18:24:47|44142.3
18:24:48|44142.3
18:24:50|44141.32
18:24:50|44142.48
18:24:52|44144.9
18:24:53|44144.9
18:24:54|44143.64
18:24:55|44142.
18:24:56|44144.01
18:24:57|44146.35
18:24:57|44146.35
18:24:59|44144.26
18:24:59|44144.15
18:25:01|44144.15
18:25:01|44146.
18:25:03|44142.26
18:25:03|44146.65
18:25:05|44150.24
18:25:05|44150.6
18:25:07|44148.72
18:25:08|44149.
18:25:08|44147.79
18:25:10|44145.6
18:25:11|44146.49
18:25:11|44149.12
18:25:13|44147.13
18:25:14|44144.48
18:25:14|44144.33
18:25:15|44143.94
18:25:17|44143.94
18:25:18|44142.07
18:25:19|44137.04
18:25:20|44138.09
18:25:21|44131.64
18:25:22|44131.64
18:25:23|44133.87
18:25:25|44135.57
18:25:25|44133.26
18:25:26|44135.99
18:25:27|44135.99
18:25:28|44134.09
18:25:30|44134.09
18:25:31|44133.31
18:25:31|44136.8
18:25:32|44138.8
18:25:34|44138.79
18:25:35|44134.01
18:25:35|44138.5
18:25:37|44138.93
18:25:37|44136.27
18:25:38|44139.19
18:25:39|44140.01
18:25:41|44139.68
18:25:41|44139.79
18:25:42|44147.88
18:25:44|44143.68
18:25:44|44144.31
18:25:46|44145.32
18:25:46|44139.79
18:25:47|44135.85
18:25:48|44137.55
18:25:49|44130.24
18:25:51|44134.19
18:25:52|44139.67
18:25:53|44142.14
18:25:54|44143.14
18:25:55|44139.93
18:25:57|44141.71
18:25:58|44142.13
18:25:58|44144.77
18:25:59|44146.52
18:26:01|44144.14
18:26:02|44144.68
18:26:03|44143.29
18:26:05|44145.87
18:26:06|44148.01
18:26:07|44147.34
18:26:07|44144.38
18:26:09|44143.26
18:26:10|44143.13
18:26:10|44144.03
18:26:11|44144.03
18:26:13|44144.03
18:26:13|44142.12
18:26:15|44139.78
18:26:15|44142.93
18:26:16|44140.86
18:26:18|44139.6
18:26:18|44136.82
18:26:19|44135.88
18:26:21|44137.46
18:26:22|44139.47
18:26:23|44140.28
18:26:24|44141.01
18:26:25|44141.67
18:26:26|44142.
18:26:27|44142.
18:26:29|44140.12
18:26:29|44140.12
18:26:30|44142.12
18:26:31|44140.72
18:26:32|44143.13
18:26:33|44143.26
18:26:35|44136.83
18:26:35|44136.83
18:26:36|44134.01
18:26:37|44135.71
18:26:38|44135.72
18:26:40|44136.87
18:26:40|44139.05
18:26:42|44139.05
18:26:43|44136.82
18:26:44|44138.67
18:26:45|44139.27
18:26:46|44135.82
18:26:47|44137.69
18:26:48|44136.82
18:26:49|44134.01
18:26:49|44135.43
18:26:51|44135.43
18:26:52|44137.32
18:26:53|44132.41
18:26:54|44134.51
18:26:54|44134.94
18:26:56|44132.17
18:26:57|44132.28
18:26:58|44134.59
18:26:59|44136.45
18:27:00|44136.45
18:27:01|44134.22
18:27:02|44132.
18:27:03|44137.53
18:27:04|44132.18
18:27:06|44134.1
18:27:07|44132.27
18:27:07|44136.95
18:27:09|44134.87
18:27:10|44132.41
18:27:11|44131.27
18:27:12|44131.
18:27:14|44129.88
18:27:15|44132.87
18:27:15|44135.58
18:27:17|44135.04
18:27:17|44137.19
18:27:19|44132.93
18:27:20|44133.99
18:27:21|44132.04
18:27:23|44133.88
18:27:23|44130.22
18:27:25|44129.82
18:27:25|44129.67
18:27:26|44131.75
18:27:27|44134.17
18:27:29|44135.34
18:27:29|44133.41
18:27:30|44135.34
18:27:32|44134.19
18:27:33|44134.92
18:27:34|44135.34
18:27:35|44132.94
18:27:36|44132.94
18:27:37|44132.58
18:27:38|44132.58
18:27:39|44131.52
18:27:40|44131.52
18:27:41|44130.03
18:27:42|44132.87
18:27:43|44132.86
18:27:44|44132.86
18:27:46|44130.28
18:27:47|44130.28
18:27:47|44128.81
18:27:49|44131.63
18:27:49|44133.39
18:27:51|44133.39
18:27:51|44133.87
18:27:53|44133.86
18:27:55|44135.34
18:27:56|44142.67
18:27:57|44139.2
18:27:58|44137.03
18:27:59|44141.16
18:28:00|44142.09
18:28:01|44144.39
18:28:02|44145.29
18:28:03|44143.11
18:28:04|44142.35
18:28:05|44143.09
18:28:07|44143.21
18:28:08|44145.06
18:28:08|44148.12
18:28:09|44148.79
18:28:11|44148.8
18:28:12|44146.89
18:28:12|44148.94
18:28:13|44146.43
18:28:14|44147.56
18:28:15|44150.29
18:28:17|44150.15
18:28:17|44145.31
18:28:18|44148.36
18:28:20|44147.74
18:28:21|44146.07
18:28:21|44149.29
18:28:22|44148.92
18:28:24|44148.92
18:28:24|44149.16
18:28:25|44149.4
18:28:26|44146.02
18:28:28|44149.2
18:28:29|44152.48
18:28:29|44152.05
18:28:31|44154.39
18:28:31|44153.26
18:28:32|44154.53
18:28:34|44154.1
18:28:35|44148.57
18:28:35|44149.86
18:28:36|44150.33
18:28:37|44150.2
18:28:38|44147.42
18:28:39|44148.79
18:28:40|44146.12
18:28:42|44148.67
18:28:42|44148.54
18:28:43|44148.13
18:28:45|44148.41
18:28:45|44147.3
18:28:46|44147.18
18:28:47|44147.3
18:28:49|44146.18
18:28:49|44146.96
18:28:50|44146.96
18:28:51|44150.06
18:28:53|44148.
18:28:55|44146.96
18:28:55|44147.39
18:28:56|44147.34
18:28:57|44147.34
18:28:59|44147.41
18:29:00|44147.41
18:29:01|44146.24
18:29:02|44147.42
18:29:03|44151.04
18:29:04|44149.38
18:29:05|44150.9
18:29:06|44154.89
18:29:07|44155.
18:29:08|44154.13
18:29:09|44154.01
18:29:10|44155.83
18:29:11|44156.12
18:29:12|44157.14
18:29:13|44157.14
18:29:14|44153.1
18:29:15|44154.32
18:29:16|44155.41
18:29:17|44152.72
18:29:18|44152.72
18:29:19|44154.49
18:29:20|44154.49
18:29:21|44149.44
18:29:22|44147.94
18:29:23|44146.12
18:29:24|44146.12
18:29:25|44146.12
18:29:26|44148.71
18:29:27|44146.25
18:29:29|44144.79
18:29:29|44146.15
18:29:30|44146.15
18:29:32|44146.15
18:29:32|44130.12
18:29:33|44134.66
18:29:35|44139.26
18:29:35|44136.91
18:29:36|44139.27
18:29:37|44137.32
18:29:38|44139.27
18:29:39|44140.
18:29:41|44140.
18:29:42|44139.74
18:29:43|44136.12
18:29:44|44136.26
18:29:44|44136.27
18:29:45|44137.69
18:29:46|44138.68
18:29:48|44136.65
18:29:48|44137.48
18:29:49|44141.26
18:29:50|44140.
18:29:52|44138.43
18:29:53|44138.43
18:29:54|44140.
18:29:56|44140.76
18:29:57|44136.79
18:29:58|44138.9
18:29:59|44140.27
18:30:00|44140.15
18:30:01|44138.4
18:30:02|44141.37
18:30:03|44140.25
18:30:04|44140.
18:30:05|44141.8
18:30:06|44148.72
18:30:07|44140.01
18:30:08|44136.96
18:30:09|44135.49
18:30:10|44137.17
18:30:11|44139.9
18:30:13|44144.33
18:30:13|44142.68
18:30:14|44144.12
18:30:16|44144.77
18:30:16|44146.77
18:30:18|44146.3
18:30:19|44148.74
18:30:19|44148.37
18:30:21|44148.13
18:30:22|44148.
18:30:23|44147.17
18:30:23|44146.36
18:30:24|44146.66
18:30:26|44146.36
18:30:27|44146.
18:30:28|44144.89
18:30:29|44146.12
18:30:30|44144.47
18:30:31|44144.48
18:30:32|44145.95
18:30:33|44144.01
18:30:34|44144.03
18:30:35|44144.03
18:30:36|44142.12
18:30:37|44143.12
18:30:38|44142.12
18:30:39|44142.25
18:30:40|44142.91
18:30:41|44145.67
18:30:42|44142.69
18:30:43|44144.85
18:30:44|44141.63
18:30:45|44142.12
18:30:46|44142.
18:30:47|44142.15
18:30:48|44142.02
18:30:49|44141.49
18:30:50|44146.94
18:30:51|44147.64
18:30:52|44145.4
18:30:53|44147.38
18:30:54|44146.6
18:30:56|44147.88
18:30:57|44149.
18:30:57|44148.99
18:30:59|44155.2
18:31:00|44155.73
18:31:00|44154.01
18:31:02|44155.49
18:31:03|44150.97
18:31:03|44160.62
18:31:05|44159.56
18:31:05|44161.43
18:31:06|44159.27
18:31:08|44159.88
18:31:09|44161.73
18:31:09|44161.73
18:31:11|44161.88
18:31:12|44161.73
18:31:13|44161.73
18:31:14|44159.23
18:31:15|44157.6
18:31:16|44156.54
18:31:18|44156.54
18:31:19|44156.54
18:31:20|44156.77
18:31:20|44159.56
18:31:22|44159.88
18:31:22|44162.42
18:31:24|44170.
18:31:24|44167.86
18:31:25|44164.57
18:31:26|44164.08
18:31:28|44163.21
18:31:29|44164.56
18:31:29|44164.56
18:31:30|44162.38
18:31:31|44163.51
18:31:32|44161.17
18:31:34|44163.23
18:31:35|44161.95
18:31:35|44161.95
18:31:37|44160.67
18:31:38|44160.67
18:31:39|44162.72
18:31:40|44162.72
18:31:41|44162.6
18:31:42|44161.95
18:31:42|44162.6
18:31:43|44160.6
18:31:45|44160.
18:31:46|44157.81
18:31:47|44159.14
18:31:48|44159.76
18:31:49|44159.76
18:31:50|44159.76
18:31:51|44159.76
18:31:52|44159.62
18:31:53|44156.92
18:31:54|44157.03
18:31:55|44156.21
18:31:56|44158.17
18:31:58|44160.3
18:31:59|44159.41
18:31:59|44159.41
18:32:01|44161.88
18:32:02|44158.6
18:32:03|44158.6
18:32:05|44161.97
18:32:06|44161.97
18:32:07|44161.91
18:32:08|44159.88
18:32:09|44159.88
18:32:10|44159.88
18:32:11|44161.7
18:32:12|44159.4
18:32:13|44168.88
18:32:14|44168.41
18:32:15|44168.45
18:32:16|44166.41
18:32:17|44168.78
18:32:18|44166.77
18:32:20|44166.77
18:32:20|44174.78
18:32:22|44172.76
18:32:23|44174.75
18:32:23|44175.88
18:32:24|44175.9
18:32:25|44175.9
18:32:37|44175.31
18:32:37|44175.31
18:32:38|44176.55
18:32:40|44178.33
18:32:40|44177.36
18:32:42|44179.67
18:32:43|44182.68
18:32:43|44182.69
18:32:45|44181.9
18:32:46|44182.35
18:32:46|44184.04
18:32:48|44188.38
18:32:49|44188.62
18:32:50|44186.83
18:32:51|44189.18
18:32:52|44189.06
18:32:53|44189.75
18:32:54|44188.09
18:32:55|44188.
18:32:56|44186.33
18:32:57|44180.
18:32:59|44178.14
18:33:00|44176.26
18:33:00|44177.71
18:33:02|44178.19
18:33:03|44180.12
18:33:04|44180.52
18:33:05|44184.46
18:33:07|44184.46
18:33:07|44186.92
18:33:09|44186.01
18:33:09|44186.14
18:33:11|44187.71
18:33:11|44189.16
18:33:13|44196.47
18:33:13|44191.67
18:33:15|44189.15
18:33:16|44191.68
18:33:17|44188.01
18:33:18|44194.91
18:33:19|44196.45
18:33:20|44192.86
18:33:21|44190.03
18:33:22|44191.47
18:33:23|44194.
18:33:24|44194.
18:33:25|44191.54
18:33:26|44193.75
18:33:27|44191.74
18:33:28|44192.51
18:33:29|44190.02
18:33:30|44193.81
18:33:31|44196.
18:33:32|44194.87
18:33:33|44194.87
18:33:34|44192.51
18:33:35|44195.67
18:33:36|44195.83
18:33:37|44197.63
18:33:38|44194.21
18:33:39|44195.99
18:33:40|44195.99
18:33:41|44195.85
18:33:42|44193.89
18:33:43|44193.93
18:33:44|44192.83
18:33:45|44187.64
18:33:46|44186.44
18:33:47|44190.61
18:33:48|44187.24
18:33:50|44188.72
18:33:50|44190.01
18:33:51|44189.9
18:33:52|44188.58
18:33:53|44185.92
18:33:54|44187.77
18:33:55|44185.22
18:33:56|44185.56
18:33:57|44184.77
18:33:59|44184.43
18:34:01|44186.95
18:34:02|44184.38
18:34:03|44186.17
18:34:04|44183.68
18:34:05|44184.58
18:34:06|44184.12
18:34:06|44187.35
18:34:08|44187.31
18:34:09|44189.47
18:34:09|44188.13
18:34:11|44187.7
18:34:12|44188.13
18:34:13|44184.58
18:34:14|44186.47
18:34:14|44187.99
18:34:16|44188.41
18:34:17|44189.21
18:34:18|44189.21
18:34:18|44187.46
18:34:20|44185.55
18:34:21|44185.23
18:34:22|44183.35
18:34:22|44192.06
18:34:24|44189.38
18:34:25|44186.76
18:34:25|44187.03
18:34:26|44187.99
18:34:28|44188.82
18:34:29|44188.82
18:34:30|44188.95
18:34:31|44188.83
18:34:32|44188.83
18:34:33|44186.85
18:34:34|44190.93
18:34:35|44190.93
18:34:36|44188.3
18:34:37|44187.24
18:34:38|44185.99
18:34:39|44186.69
18:34:40|44183.57
18:34:41|44182.3
18:34:42|44185.72
18:34:43|44182.81
18:34:44|44181.1
18:34:45|44181.78
18:34:46|44184.58
18:34:47|44182.85
18:34:48|44185.04
18:34:49|44184.04
18:34:50|44182.21
18:34:51|44181.52
18:34:52|44182.33
18:34:53|44182.33
18:34:54|44181.15
18:34:55|44180.92
18:34:56|44183.11
18:34:57|44183.11
18:34:58|44184.31
18:35:00|44187.72
18:35:01|44186.21
18:35:02|44187.26
18:35:04|44187.35
18:35:04|44188.41
18:35:06|44186.23
18:35:07|44187.99
18:35:08|44187.85
18:35:09|44184.
18:35:09|44179.7
18:35:11|44181.43
18:35:12|44179.14
18:35:13|44177.76
18:35:14|44177.76
18:35:15|44177.76
18:35:16|44177.86
18:35:17|44177.88
18:35:18|44180.
18:35:18|44179.36
18:35:20|44179.22
18:35:21|44179.22
18:35:22|44181.98
18:35:23|44182.67
18:35:24|44182.24
18:35:25|44182.21
18:35:26|44179.17
18:35:27|44179.57
18:35:28|44179.03
18:35:29|44176.57
18:35:30|44179.05
18:35:30|44180.28
18:35:31|44180.28
18:35:32|44180.28
18:35:34|44180.66
18:35:35|44177.97
18:35:36|44177.88
18:35:37|44175.99
18:35:38|44177.43
18:35:38|44177.45
18:35:40|44169.72
18:35:40|44167.03
18:35:42|44166.69
18:35:43|44165.67
18:35:44|44168.85
18:35:44|44171.16
18:35:46|44168.42
18:35:46|44171.28
18:35:47|44170.04
18:35:49|44170.37
18:35:50|44169.57
18:35:50|44174.
18:35:52|44174.13
18:35:53|44172.81
18:35:53|44172.32
18:35:55|44174.37
18:35:56|44171.6
18:35:57|44173.99
18:35:58|44173.88
18:35:59|44174.01
18:36:01|44177.57
18:36:02|44184.53
18:36:03|44188.07
18:36:05|44185.97
18:36:05|44186.92
18:36:07|44187.22
18:36:08|44188.1
18:36:09|44190.83
18:36:10|44193.37
18:36:10|44192.73
18:36:12|44191.75
18:36:13|44195.1
18:36:14|44197.44
18:36:14|44199.2
18:36:16|44197.12
18:36:18|44196.04
18:36:18|44196.44
18:36:20|44198.8
18:36:20|44201.18
18:36:21|44201.4
18:36:22|44201.01
18:36:23|44198.13
18:36:25|44201.04
18:36:25|44204.18
18:36:27|44200.31
18:36:28|44199.48
18:36:28|44200.73
18:36:29|44200.12
18:36:30|44200.12
18:36:32|44195.94
18:36:32|44199.39
18:36:34|44200.14
18:36:35|44197.43
18:36:37|44195.94
18:36:38|44201.22
18:36:38|44202.
18:36:40|44205.64
18:36:40|44203.9
18:36:41|44205.25
18:36:42|44202.04
18:36:43|44200.82
18:36:45|44201.75
18:36:45|44203.1
18:36:46|44201.93
18:36:47|44198.33
18:36:48|44199.08
18:36:49|44200.09
18:36:50|44197.52
18:36:51|44202.37
18:36:52|44200.73
18:36:53|44200.43
18:36:54|44203.34
18:36:56|44201.07
18:36:56|44203.1
18:36:58|44204.31
18:36:59|44204.88
18:36:59|44203.66
18:37:02|44205.28
18:37:03|44205.59
18:37:04|44203.58
18:37:04|44203.25
18:37:06|44202.
18:37:07|44199.97
18:37:08|44194.85
18:37:10|44192.41
18:37:11|44193.18
18:37:11|44191.36
18:37:12|44188.56
18:37:14|44193.03
18:37:14|44192.77
18:37:15|44191.3
18:37:16|44192.77
18:37:17|44191.7
18:37:18|44191.7
18:37:19|44191.7
18:37:21|44194.08
18:37:21|44191.64
18:37:22|44191.32
18:37:23|44191.32
18:37:24|44187.16
18:37:25|44186.41
18:37:26|44183.77
18:37:27|44180.
18:37:28|44178.11
18:37:30|44175.52
18:37:30|44176.71
18:37:32|44177.69
18:37:33|44175.93
18:37:33|44176.44
18:37:34|44178.86
18:37:36|44178.86
18:37:36|44177.22
18:37:37|44177.22
18:37:38|44185.39
18:37:39|44185.27
18:37:41|44184.07
18:37:42|44182.12
18:37:43|44182.12
18:37:43|44182.12
18:37:44|44184.14
18:37:46|44185.71
18:37:47|44190.44
18:37:48|44190.12
18:37:49|44189.71
18:37:50|44188.77
18:37:51|44192.6
18:37:52|44192.45
18:37:53|44192.24
18:37:54|44190.
18:37:55|44190.44
18:37:56|44189.24
18:37:57|44187.87
18:37:58|44187.87
18:37:59|44187.62
18:38:00|44189.58
18:38:01|44187.64
18:38:02|44192.62
18:38:03|44190.22
18:38:04|44192.62
18:38:06|44191.4
18:38:07|44190.36
18:38:08|44191.27
18:38:08|44191.27
18:38:10|44191.27
18:38:11|44192.63
18:38:11|44196.02
18:38:13|44198.07
18:38:14|44198.07
18:38:14|44196.27
18:38:16|44196.4
18:38:17|44193.29
18:38:18|44191.55
18:38:19|44193.43
18:38:20|44189.84
18:38:22|44188.96
18:38:22|44188.94
18:38:23|44189.3
18:38:24|44189.54
18:38:25|44189.54
18:38:26|44189.54
18:38:27|44189.03
18:38:28|44190.65
18:38:29|44189.06
18:38:30|44190.
18:38:32|44190.
18:38:32|44187.87
18:38:33|44186.96
18:38:35|44189.52
18:38:35|44191.94
18:38:36|44191.56
18:38:37|44191.99
18:38:39|44192.
18:38:39|44191.06
18:38:40|44189.91
18:38:41|44189.91
18:38:42|44187.14
18:38:44|44189.27
18:38:44|44189.27
18:38:45|44191.68
18:38:46|44192.33
18:38:48|44189.4
18:38:48|44191.16
18:38:50|44189.72
18:38:50|44188.03
18:38:51|44184.78
18:38:52|44185.28
18:38:53|44186.
18:38:54|44184.09
18:38:56|44185.88
18:38:56|44185.76
18:38:57|44186.
18:38:58|44186.
18:38:59|44183.92
18:39:00|44185.75
18:39:02|44187.
18:39:03|44183.63
18:39:04|44190.56
18:39:05|44188.
18:39:07|44186.07
18:39:08|44188.
18:39:09|44188.
18:39:10|44187.24
18:39:11|44187.24
18:39:12|44187.24
18:39:13|44187.24
18:39:14|44187.24
18:39:15|44186.6
18:39:16|44185.17
18:39:17|44186.
18:39:17|44186.
18:39:18|44183.96
18:39:20|44185.72
18:39:20|44182.66
18:39:22|44179.99
18:39:22|44178.78
18:39:24|44178.66
18:39:25|44179.98
18:39:26|44178.41
18:39:27|44176.2
18:39:28|44173.22
18:39:29|44177.2
18:39:30|44177.2
18:39:31|44177.2
18:39:32|44173.58
18:39:33|44179.26
18:39:34|44177.18
18:39:35|44176.33
18:39:36|44176.3
18:39:37|44176.3
18:39:38|44176.3
18:39:39|44176.3
18:39:41|44176.3
18:39:42|44179.1
18:39:42|44182.54
18:39:43|44180.56
18:39:44|44181.52
18:39:45|44182.65
18:39:47|44181.92
18:39:48|44181.92
18:39:48|44183.76
18:39:49|44183.76
18:39:50|44181.94
18:39:52|44183.52
18:39:52|44183.64
18:39:53|44184.58
18:39:54|44182.12
18:39:55|44184.55
18:39:57|44184.55
18:39:58|44183.63
18:39:59|44185.31
18:40:00|44183.32
18:40:01|44185.26
18:40:02|44185.26
18:40:03|44182.17
18:40:04|44179.63
18:40:05|44179.26
18:40:06|44179.26
18:40:07|44181.85
18:40:08|44182.26
18:40:10|44184.67
18:40:11|44185.87
18:40:12|44184.67
18:40:12|44185.73
18:40:14|44185.05
18:40:15|44179.26
18:40:16|44181.34
18:40:16|44181.82
18:40:18|44184.48
18:40:19|44184.15
18:40:20|44181.74
18:40:20|44183.6
18:40:22|44181.89
18:40:23|44186.72
18:40:25|44187.25
18:40:25|44187.25
18:40:26|44187.25
18:40:27|44187.25
18:40:28|44184.9
18:40:29|44182.96
18:40:30|44181.5
18:40:31|44180.41
18:40:32|44181.88
18:40:34|44180.44
18:40:34|44180.44
18:40:36|44181.73
18:40:36|44181.61
18:40:37|44181.48
18:40:39|44179.81
18:40:39|44179.81
18:40:40|44179.93
18:40:41|44179.93
18:40:42|44183.66
18:40:43|44185.84
18:40:44|44183.77
18:40:45|44185.98
18:40:47|44184.47
18:40:47|44180.71
18:40:48|44181.71
18:40:50|44181.13
18:40:51|44182.16
18:40:52|44179.5
18:40:53|44179.5
18:40:53|44178.77
18:40:55|44181.17
18:40:55|44181.17
18:40:57|44181.17
18:40:58|44178.31
18:40:59|44180.28
18:41:00|44180.87
18:41:01|44178.98
18:41:02|44178.69
18:41:03|44178.77
18:41:04|44180.75
18:41:05|44191.06
18:41:06|44189.91
18:41:07|44185.44
18:41:08|44188.06
18:41:10|44187.24
18:41:10|44187.23
18:41:11|44187.24
18:41:13|44186.43
18:41:14|44188.64
18:41:15|44188.25
18:41:15|44186.97
18:41:16|44187.72
18:41:17|44189.79
18:41:18|44187.71
18:41:20|44187.88
18:41:21|44183.62
18:41:21|44183.88
18:41:22|44182.19
18:41:23|44185.12
18:41:24|44185.12
18:41:26|44184.25
18:41:26|44185.99
18:41:27|44186.63
18:41:28|44186.64
18:41:29|44186.03
18:41:30|44186.3
18:41:32|44186.43
18:41:33|44186.56
18:41:33|44188.77
18:41:35|44195.03
18:41:35|44195.03
18:41:36|44192.97
18:41:38|44192.44
18:41:38|44192.44
18:41:40|44190.88
18:41:40|44190.17
18:41:41|44192.44
18:41:42|44188.94
18:41:43|44189.31
18:41:44|44195.88
18:41:45|44192.44
18:41:46|44194.
18:41:48|44192.
18:41:48|44190.55
18:41:49|44194.3
18:41:50|44191.06
18:41:52|44190.56
18:41:52|44190.03
18:41:54|44190.02
18:41:54|44193.16
18:41:55|44192.62
18:41:56|44192.62
18:41:57|44192.62
18:41:59|44189.9
18:41:59|44191.61
18:42:00|44191.26
18:42:01|44191.08
18:42:03|44191.08
18:42:03|44191.83
18:42:05|44191.81
18:42:06|44184.58
18:42:07|44185.75
18:42:09|44187.42
18:42:09|44183.6
18:42:11|44185.93
18:42:11|44185.59
18:42:13|44184.81
18:42:13|44184.81
18:42:15|44183.6
18:42:15|44185.69
18:42:17|44182.8
18:42:17|44181.52
18:42:19|44182.43
18:42:19|44182.46
18:42:20|44182.46
18:42:21|44184.08
18:42:23|44189.52
18:42:24|44186.62
18:42:25|44192.78
18:42:26|44193.07
18:42:27|44192.01
18:42:28|44191.97
18:42:29|44192.07
18:42:29|44191.95
18:42:30|44193.61
18:42:31|44192.41
18:42:33|44191.39
18:42:34|44191.4
18:42:35|44194.24
18:42:36|44190.03
18:42:37|44192.81
18:42:38|44193.71
18:42:39|44194.08
18:42:39|44189.9
18:42:41|44191.92
18:42:42|44191.06
18:42:43|44196.46
18:42:44|44199.28
18:42:44|44196.2
18:42:46|44194.87
18:42:47|44194.87
18:42:48|44194.88
18:42:49|44194.08
18:42:50|44196.08
18:42:51|44195.96
18:42:52|44195.96
18:42:53|44195.96
18:42:54|44196.52
18:42:55|44196.52
18:42:56|44193.47
18:42:57|44193.59
18:42:58|44193.19
18:42:59|44190.53
18:43:00|44190.53
18:43:01|44191.59
18:43:02|44193.74
18:43:03|44190.44
18:43:04|44192.19
18:43:05|44192.19
18:43:06|44189.62
18:43:08|44190.9
18:43:09|44192.4
18:43:09|44190.9
18:43:11|44190.9
18:43:12|44190.12
18:43:13|44190.12
18:43:14|44190.24
18:43:14|44190.87
18:43:16|44190.87
18:43:16|44186.71
18:43:17|44186.57
18:43:19|44186.85
18:43:20|44186.6
18:43:21|44186.6
18:43:22|44186.6
18:43:23|44186.6
18:43:24|44185.82
18:43:25|44185.57
18:43:25|44186.62
18:43:27|44190.19
18:43:28|44190.79
18:43:29|44190.77
18:43:30|44192.73
18:43:31|44192.73
18:43:33|44192.7
18:43:33|44192.6
18:43:35|44192.56
18:43:36|44190.89
18:43:37|44190.89
18:43:37|44190.89
18:43:38|44190.89
18:43:39|44190.89
18:43:40|44190.77
18:43:41|44192.19
18:43:42|44192.84
18:43:44|44192.72
18:43:45|44192.88
18:43:46|44188.
18:43:46|44189.86
18:43:47|44188.
18:43:48|44186.28
18:43:50|44186.83
18:43:50|44186.83
18:43:51|44184.93
18:43:53|44188.22
18:43:53|44188.22
18:43:54|44189.15
18:43:56|44187.99
18:43:56|44187.99
18:43:58|44187.99
18:43:59|44187.99
18:43:59|44189.57
18:44:01|44195.41
18:44:01|44194.24
18:44:02|44197.1
18:44:03|44194.37
18:44:05|44194.37
18:44:05|44195.97
18:44:07|44197.12
18:44:08|44194.01
18:44:09|44194.01
18:44:11|44194.13
18:44:12|44194.13
18:44:13|44194.01
18:44:14|44194.01
18:44:15|44194.01
18:44:16|44194.26
18:44:17|44194.66
18:44:18|44194.01
18:44:19|44195.27
18:44:20|44195.27
18:44:21|44195.27
18:44:22|44195.15
18:44:23|44189.9
18:44:24|44187.24
18:44:25|44187.63
18:44:26|44188.55
18:44:27|44188.43
18:44:28|44186.9
18:44:30|44188.18
18:44:30|44188.18
18:44:31|44188.55
18:44:32|44186.93
18:44:33|44189.26
18:44:34|44189.26
18:44:36|44189.26
18:44:37|44189.26
18:44:37|44190.89
18:44:38|44188.45
18:44:40|44183.86
18:44:41|44184.81
18:44:42|44185.89
18:44:43|44183.7
18:44:44|44185.51
18:44:44|44185.51
18:44:46|44187.12
18:44:47|44184.69
18:44:48|44186.62
18:44:49|44186.62
18:44:49|44182.02
18:44:51|44183.4
18:44:52|44182.32
18:44:53|44181.7
18:44:54|44174.32
18:44:55|44179.98
18:44:56|44178.36
18:44:57|44177.38
18:44:58|44179.75
18:44:59|44182.
18:45:00|44180.9
18:45:02|44181.29
18:45:02|44191.37
18:45:04|44192.03
18:45:05|44186.94
18:45:06|44183.
18:45:07|44190.75
18:45:07|44191.4
18:45:09|44190.28
18:45:10|44195.41
18:45:10|44194.08
18:45:11|44195.45
18:45:12|44194.21
18:45:14|44196.
18:45:15|44193.98
18:45:16|44195.46
18:45:17|44196.58
18:45:18|44195.46
18:45:20|44197.6
18:45:21|44197.6
18:45:21|44197.33
18:45:22|44197.6
18:45:23|44195.31
18:45:25|44195.31
18:45:26|44197.74
18:45:27|44197.01
18:45:28|44197.01
18:45:29|44195.22
18:45:30|44197.41
18:45:31|44192.74
18:45:32|44195.31
18:45:33|44193.42
18:45:34|44193.3
18:45:35|44193.18
18:45:36|44193.02
18:45:37|44197.22
18:45:38|44196.31
18:45:39|44199.57
18:45:40|44196.91
18:45:41|44194.81
18:45:42|44195.22
18:45:43|44195.88
18:45:44|44195.22
18:45:45|44195.22
18:45:46|44196.93
18:45:47|44199.56
18:45:48|44199.56
18:45:49|44194.63
18:45:50|44196.
18:45:51|44196.
18:45:52|44197.3
18:45:53|44198.84
18:45:54|44195.3
18:45:55|44197.49
18:45:56|44195.22
18:45:57|44195.59
18:45:58|44196.7
18:45:59|44196.7
18:46:00|44194.64
18:46:01|44196.55
18:46:02|44196.55
18:46:03|44195.54
18:46:04|44195.42
18:46:05|44195.42
18:46:06|44195.45
18:46:07|44195.45
18:46:08|44197.14
18:46:09|44195.45
18:46:10|44194.98
18:46:11|44195.03
18:46:12|44199.19
18:46:13|44199.19
18:46:15|44199.19
18:46:16|44199.19
18:46:16|44197.79
18:46:17|44197.26
18:46:18|44194.24
18:46:19|44194.24
18:46:21|44194.24
18:46:22|44194.24
18:46:23|44194.24
18:46:24|44193.3
18:46:25|44193.3
18:46:25|44193.69
18:46:27|44195.76
18:46:28|44195.76
18:46:29|44195.22
18:46:30|44195.22
18:46:31|44200.16
18:46:33|44199.79
18:46:34|44199.78
18:46:34|44199.88
18:46:36|44197.56
18:46:37|44199.04
18:46:38|44199.04
18:46:39|44202.96
18:46:40|44202.96
18:46:41|44199.32
18:46:42|44203.92
18:46:43|44201.42
18:46:44|44203.45
18:46:45|44203.33
18:46:46|44201.78
18:46:47|44201.9
18:46:48|44201.9
18:46:49|44204.18
18:46:50|44204.68
18:46:51|44202.25
18:46:52|44202.71
18:46:53|44203.1
18:46:54|44204.68
18:46:55|44203.98
18:46:56|44203.98
18:46:57|44200.61
18:46:58|44205.55
18:46:59|44203.11
18:47:00|44204.9
18:47:01|44203.98
18:47:02|44198.66
18:47:03|44200.35
18:47:04|44200.52
18:47:05|44198.01
18:47:06|44198.01
18:47:07|44198.01
18:47:08|44198.01
18:47:09|44200.28
18:47:10|44197.94
18:47:11|44195.09
18:47:12|44194.83
18:47:14|44195.57
18:47:15|44194.78
18:47:15|44190.87
18:47:16|44189.25
18:47:18|44189.07
18:47:19|44188.94
18:47:20|44185.96
18:47:21|44187.65
18:47:22|44189.99
18:47:24|44196.82
18:47:25|44194.7
18:47:25|44192.43
18:47:26|44191.91
18:47:28|44191.82
18:47:29|44194.9
18:47:30|44192.59
18:47:31|44191.06
18:47:32|44192.05
18:47:33|44189.86
18:47:35|44189.37
18:47:35|44187.48
18:47:37|44188.57
18:47:38|44187.87
18:47:39|44187.87
18:47:41|44185.25
18:47:42|44187.71
18:47:43|44188.
18:47:44|44188.
18:47:45|44188.
18:47:45|44187.86
18:47:47|44188.77
18:47:47|44188.77
18:47:48|44187.42
18:47:49|44187.42
18:47:51|44184.58
18:47:52|44184.58
18:47:52|44185.65
18:47:54|44184.79
18:47:55|44172.29
18:47:56|44169.28
18:47:57|44173.7
18:47:58|44175.36
18:47:58|44173.43
18:48:00|44174.74
18:48:01|44178.1
18:48:02|44179.72
18:48:03|44184.61
18:48:04|44187.61
18:48:05|44177.53
18:48:06|44176.
18:48:06|44171.83
18:48:07|44177.87
18:48:09|44175.44
18:48:10|44178.
18:48:11|44180.01
18:48:13|44180.01
18:48:13|44180.87
18:48:15|44181.54
18:48:16|44181.67
18:48:18|44181.67
18:48:18|44183.99
18:48:20|44183.1
18:48:21|44183.1
18:48:21|44183.93
18:48:23|44183.93
18:48:24|44183.93
18:48:25|44183.65
18:48:25|44182.24
18:48:27|44182.24
18:48:27|44181.92
18:48:28|44180.
18:48:30|44181.1
18:48:31|44181.36
18:48:31|44189.87
18:48:33|44189.59
18:48:34|44189.7
18:48:34|44188.
18:48:36|44188.
18:48:37|44188.
18:48:38|44187.99
18:48:38|44188.54
18:48:40|44188.54
18:48:40|44187.24
18:48:41|44187.24
18:48:42|44188.68
18:48:44|44189.02
18:48:45|44183.99
18:48:45|44184.58
18:48:47|44184.94
18:48:48|44184.82
18:48:48|44184.68
18:48:50|44183.65
18:48:50|44181.69
18:48:52|44181.9
18:48:53|44183.84
18:48:53|44183.84
18:48:54|44181.92
18:48:56|44183.98
18:48:57|44183.98
18:48:58|44182.92
18:48:59|44179.7
18:49:00|44183.99
18:49:01|44184.
18:49:02|44185.22
18:49:04|44186.51
18:49:04|44183.17
18:49:05|44183.83
18:49:07|44181.39
18:49:07|44183.98
18:49:08|44183.49
18:49:09|44183.49
18:49:10|44184.52
18:49:11|44183.8
18:49:13|44182.74
18:49:14|44183.93
18:49:15|44183.93
18:49:16|44177.86
18:49:17|44177.86
18:49:19|44175.7
18:49:20|44175.44
18:49:21|44175.04
18:49:22|44175.7
18:49:22|44176.29
18:49:24|44175.27
18:49:24|44175.27
18:49:25|44176.59
18:49:27|44176.59
18:49:28|44177.51
18:49:29|44177.51
18:49:30|44178.99
18:49:31|44178.49
18:49:32|44177.8
18:49:33|44179.75
18:49:34|44180.28
18:49:35|44180.28
18:49:36|44181.34
18:49:37|44181.34
18:49:38|44181.34
18:49:39|44179.99
18:49:40|44178.32
18:49:41|44174.09
18:49:42|44179.17
18:49:44|44177.22
18:49:44|44175.06
18:49:45|44176.81
18:49:47|44176.55
18:49:47|44175.19
18:49:49|44176.27
18:49:49|44177.86
18:49:51|44173.02
18:49:52|44167.54
18:49:52|44167.89
18:49:54|44171.01
18:49:55|44170.88
18:49:56|44171.01
18:49:57|44168.62
18:49:57|44168.
18:49:59|44168.49
18:49:59|44166.18
18:50:01|44167.71
18:50:02|44166.36
18:50:03|44165.76
18:50:04|44166.41
18:50:05|44166.3
18:50:05|44167.89
18:50:07|44164.77
18:50:07|44160.48
18:50:08|44158.25
18:50:11|44160.66
18:50:12|44160.66
18:50:13|44167.42
18:50:13|44170.88
18:50:15|44169.77
18:50:16|44169.77
18:50:17|44170.73
18:50:18|44170.73
18:50:19|44176.68
18:50:20|44180.
18:50:22|44180.04
18:50:22|44180.04
18:50:24|44176.51
18:50:25|44174.18
18:50:26|44175.01
18:50:27|44170.12
18:50:28|44171.28
18:50:30|44171.28
18:50:30|44173.91
18:50:32|44171.65
18:50:32|44173.59
18:50:34|44171.28
18:50:35|44174.7
18:50:35|44175.
18:50:36|44179.14
18:50:37|44178.9
18:50:38|44178.9
18:50:39|44180.48
18:50:40|44177.02
18:50:42|44180.6
18:50:42|44180.6
18:50:43|44178.43
18:50:44|44180.6
18:50:45|44196.38
18:50:46|44196.01
18:50:47|44197.69
18:50:49|44192.87
18:50:49|44200.47
18:50:51|44200.
18:50:51|44197.67
18:50:52|44198.57
18:50:54|44204.68
18:50:55|44203.88
18:50:56|44202.17
18:50:56|44200.9
18:50:57|44203.07
18:50:59|44197.78
18:51:01|44195.21
18:51:02|44186.94
18:51:02|44180.
18:51:03|44171.85
18:51:05|44174.63
18:51:06|44178.41
18:51:07|44178.1
18:51:07|44175.47
18:51:08|44175.72
18:51:09|44177.31
18:51:11|44175.72
18:51:12|44174.9
18:51:12|44175.67
18:51:13|44175.26
18:51:15|44177.07
18:51:17|44176.97
18:51:18|44179.99
18:51:19|44180.
18:51:20|44181.21
18:51:21|44180.94
18:51:22|44179.57
18:51:24|44179.18
18:51:24|44177.34
18:51:25|44177.69
18:51:26|44177.94
18:51:27|44177.94
18:51:29|44177.07
18:51:30|44177.94
18:51:31|44176.94
18:51:31|44179.08
18:51:32|44179.84
18:51:34|44175.14
18:51:34|44180.
18:51:35|44179.87
18:51:36|44184.11
18:51:37|44183.31
18:51:38|44181.66
18:51:39|44183.44
18:51:41|44181.1
18:51:42|44182.
18:51:42|44182.
18:51:43|44178.87
18:51:45|44179.25
18:51:46|44179.25
18:51:47|44179.25
18:51:48|44182.14
18:51:48|44183.88
18:51:49|44184.34
18:51:51|44183.28
18:51:52|44183.01
18:51:52|44184.
18:51:53|44186.
18:51:54|44183.56
18:51:56|44183.56
18:51:57|44179.26
18:51:58|44181.1
18:51:58|44180.18
18:51:59|44181.1
18:52:00|44181.58
18:52:01|44183.74
18:52:02|44181.92
18:52:04|44183.48
18:52:04|44183.6
18:52:05|44181.45
18:52:06|44181.9
18:52:08|44182.03
18:52:09|44185.22
18:52:10|44182.32
18:52:11|44182.87
18:52:12|44182.87
18:52:13|44182.32
18:52:14|44182.32
18:52:14|44182.32
18:52:17|44184.52
18:52:18|44183.72
18:52:19|44183.71
18:52:20|44180.18
18:52:21|44174.51
18:52:22|44172.19
18:52:23|44177.11
18:52:24|44176.01
18:52:25|44175.23
18:52:26|44177.57
18:52:27|44176.
18:52:28|44177.82
18:52:29|44176.97
18:52:31|44176.45
18:52:32|44176.45
18:52:32|44176.47
18:52:33|44172.94
18:52:35|44176.51
18:52:35|44176.51
18:52:36|44163.75
18:52:37|44164.5
18:52:38|44170.18
18:52:39|44167.19
18:52:41|44168.18
18:52:42|44167.19
18:52:43|44166.92
18:52:44|44166.92
18:52:45|44166.92
18:52:46|44165.69
18:52:47|44165.57
18:52:48|44165.55
18:52:49|44165.83
18:52:50|44165.83
18:52:51|44163.71
18:52:52|44161.2
18:52:53|44159.71
18:52:54|44163.28
18:52:55|44163.16
18:52:56|44164.19
18:52:57|44162.
18:52:59|44162.
18:52:59|44162.07
18:53:00|44163.32
18:53:01|44162.2
18:53:02|44160.75
18:53:03|44161.28
18:53:04|44161.83
18:53:05|44160.17
18:53:07|44160.2
18:53:08|44160.2
18:53:08|44161.29
18:53:09|44162.01
18:53:10|44160.26
18:53:11|44160.26
18:53:12|44160.26
18:53:13|44160.26
18:53:14|44160.26
18:53:16|44160.31
18:53:17|44160.08
18:53:18|44156.38
18:53:19|44153.55
18:53:20|44155.97
18:53:21|44156.3
18:53:22|44154.21
18:53:23|44158.09
18:53:24|44161.49
18:53:25|44156.31
18:53:26|44156.55
18:53:27|44156.
18:53:29|44158.39
18:53:30|44157.53
18:53:31|44158.01
18:53:31|44158.01
18:53:33|44157.81
18:53:33|44160.69
18:53:34|44161.19
18:53:36|44159.22
18:53:37|44159.85
18:53:38|44159.85
18:53:39|44159.61
18:53:40|44159.61
18:53:41|44160.
18:53:42|44160.69
18:53:43|44160.69
18:53:45|44160.69
18:53:46|44160.83
18:53:47|44160.01
18:53:47|44161.01
18:53:49|44161.02
18:53:50|44158.89
18:53:51|44160.64
18:53:52|44160.64
18:53:53|44160.51
18:53:54|44157.26
18:53:55|44158.02
18:53:56|44158.02
18:53:57|44158.02
18:53:58|44159.61
18:53:59|44161.83
18:54:00|44159.76
18:54:01|44159.77
18:54:03|44158.96
18:54:03|44157.55
18:54:04|44158.95
18:54:06|44158.83
18:54:06|44157.04
18:54:07|44156.
18:54:09|44156.
18:54:09|44157.58
18:54:10|44157.58
18:54:12|44159.12
18:54:12|44158.74
18:54:14|44156.29
18:54:14|44155.09
18:54:15|44157.52
18:54:16|44156.4
18:54:18|44157.52
18:54:19|44157.52
18:54:20|44155.09
18:54:21|44157.43
18:54:22|44158.07
18:54:23|44158.02
18:54:24|44150.09
18:54:24|44152.62
18:54:26|44152.33
18:54:27|44145.99
18:54:28|44145.6
18:54:29|44146.46
18:54:29|44149.55
18:54:31|44149.29
18:54:32|44142.27
18:54:33|44144.06
18:54:34|44146.26
18:54:35|44146.15
18:54:36|44144.77
18:54:37|44144.06
18:54:38|44144.06
18:54:39|44139.52
18:54:40|44142.12
18:54:41|44144.13
18:54:42|44144.17
18:54:43|44147.42
18:54:44|44149.91
18:54:45|44149.91
18:54:46|44148.28
18:54:47|44138.11
18:54:49|44140.72
18:54:49|44137.13
18:54:50|44137.13
18:54:52|44136.
18:54:52|44135.82
18:54:53|44137.61
18:54:55|44137.62
18:54:56|44137.62
18:54:57|44137.62
18:54:57|44137.62
18:54:58|44137.5
18:54:59|44137.5
18:55:00|44136.13
18:55:02|44123.59
18:55:02|44123.71
18:55:04|44124.62
18:55:05|44125.84
18:55:06|44126.
18:55:07|44129.99
18:55:08|44127.63
18:55:09|44130.
18:55:10|44127.92
18:55:11|44131.52
18:55:12|44129.42
18:55:13|44131.4
18:55:14|44132.9
18:55:15|44130.25
18:55:16|44129.7
18:55:17|44129.
18:55:18|44130.
18:55:20|44130.
18:55:21|44131.1
18:55:22|44131.1
18:55:23|44133.37
18:55:24|44133.37
18:55:25|44133.37
18:55:26|44131.57
18:55:27|44132.53
18:55:28|44132.53
18:55:29|44132.
18:55:30|44132.3
18:55:31|44132.3
18:55:32|44130.19
18:55:33|44129.4
18:55:34|44128.
18:55:35|44127.59
18:55:36|44125.57
18:55:37|44121.66
18:55:38|44123.75
18:55:39|44124.01
18:55:40|44122.94
18:55:41|44122.94
18:55:42|44122.93
18:55:44|44122.93
18:55:45|44124.82
18:55:45|44123.48
18:55:46|44122.29
18:55:47|44120.56
18:55:49|44123.76
18:55:50|44125.37
18:55:50|44125.37
18:55:52|44125.37
18:55:52|44124.66
18:55:53|44128.51
18:55:55|44131.96
18:55:55|44133.99
18:55:57|44132.22
18:55:58|44129.11
18:55:59|44130.95
18:56:00|44132.23
18:56:00|44130.16
18:56:01|44131.09
18:56:03|44131.06
18:56:03|44129.26
18:56:04|44132.35
18:56:05|44131.5
18:56:06|44129.12
18:56:07|44129.12
18:56:08|44129.95
18:56:10|44130.03
18:56:11|44130.03
18:56:12|44130.03
18:56:13|44133.76
18:56:14|44133.76
18:56:15|44131.34
18:56:16|44129.39
18:56:17|44131.73
18:56:18|44131.73
18:56:19|44131.76
18:56:20|44131.76
18:56:21|44133.93
18:56:22|44131.76
18:56:24|44130.85
18:56:25|44131.27
18:56:26|44129.7
18:56:26|44129.7
18:56:27|44130.58
18:56:29|44129.39
18:56:30|44130.58
18:56:31|44129.98
18:56:32|44129.77
18:56:33|44129.
18:56:34|44128.87
18:56:35|44130.07
18:56:36|44130.07
18:56:38|44130.07
18:56:38|44132.
18:56:39|44132.43
18:56:41|44135.59
18:56:42|44135.67
18:56:42|44136.56
18:56:43|44136.12
18:56:44|44139.15
18:56:45|44136.87
18:56:47|44138.64
18:56:48|44138.81
18:56:49|44138.89
18:56:49|44139.57
18:56:50|44139.58
18:56:51|44137.87
18:56:52|44137.51
18:56:53|44137.5
18:56:54|44137.5
18:56:56|44137.9
18:56:56|44138.5
18:56:57|44137.87
18:56:59|44137.89
18:56:59|44139.03
18:57:00|44138.02
18:57:02|44131.99
18:57:02|44129.07
18:57:03|44127.01
18:57:04|44127.92
18:57:06|44128.03
18:57:06|44130.58
18:57:08|44130.59
18:57:09|44130.47
18:57:09|44130.12
18:57:11|44129.85
18:57:12|44130.17
18:57:12|44130.18
18:57:14|44129.78
18:57:14|44129.78
18:57:15|44130.99
18:57:16|44130.99
18:57:17|44129.8
18:57:18|44131.2
18:57:19|44128.4
18:57:21|44130.49
18:57:23|44130.49
18:57:24|44130.49
18:57:25|44130.13
18:57:26|44134.46
18:57:27|44134.68
18:57:28|44134.68
18:57:29|44137.22
18:57:30|44137.22
18:57:31|44134.17
18:57:32|44134.18
18:57:34|44134.43
18:57:34|44134.31
18:57:35|44132.9
18:57:37|44134.55
18:57:37|44133.68
18:57:39|44132.13
18:57:40|44132.53
18:57:41|44132.53
18:57:42|44132.62
18:57:43|44133.22
18:57:45|44134.
18:57:46|44133.4
18:57:46|44133.4
18:57:48|44135.9
18:57:48|44135.9
18:57:50|44135.94
18:57:51|44134.07
18:57:52|44133.54
18:57:53|44133.54
18:57:53|44133.54
18:57:54|44132.79
18:57:55|44135.15
18:57:57|44134.94
18:57:58|44133.51
18:57:59|44133.51
18:57:59|44133.51
18:58:01|44132.06
18:58:02|44134.69
18:58:03|44133.14
18:58:04|44133.14
18:58:05|44135.34
18:58:06|44135.34
18:58:07|44130.74
18:58:08|44130.87
18:58:09|44135.58
18:58:10|44134.13
18:58:11|44134.13
18:58:12|44134.39
18:58:13|44135.89
18:58:14|44135.46
18:58:15|44135.46
18:58:16|44137.44
18:58:17|44138.31
18:58:18|44138.31
18:58:19|44142.78
18:58:20|44147.42
18:58:22|44147.54
18:58:22|44144.29
18:58:24|44148.
18:58:26|44148.01
18:58:26|44148.01
18:58:28|44148.56
18:58:30|44146.58
18:58:30|44149.1
18:58:32|44149.1
18:58:33|44146.84
18:58:34|44146.84
18:58:34|44146.85
18:58:36|44145.43
18:58:37|44144.6
18:58:38|44139.43
18:58:39|44141.41
18:58:39|44140.99
18:58:41|44139.91
18:58:41|44139.91
18:58:43|44140.84
18:58:43|44139.99
18:58:45|44139.97
18:58:46|44141.99
18:58:46|44141.87
18:58:48|44141.99
18:58:49|44140.28
18:58:49|44138.23
18:58:51|44142.
18:58:51|44139.86
18:58:53|44141.54
18:58:54|44140.16
18:58:55|44141.64
18:58:57|44141.64
18:58:58|44143.03
18:58:59|44141.14
18:58:59|44142.12
18:59:00|44142.97
18:59:01|44146.41
18:59:03|44146.41
18:59:03|44147.56
18:59:04|44147.56
18:59:06|44147.17
18:59:07|44147.17
18:59:08|44144.75
18:59:09|44145.45
18:59:10|44147.04
18:59:10|44146.92
18:59:11|44144.
18:59:13|44146.63
18:59:14|44146.65
18:59:15|44146.65
18:59:16|44146.65
18:59:17|44146.65
18:59:18|44146.65
18:59:19|44144.65
18:59:20|44144.27
18:59:21|44143.44
18:59:22|44143.44
18:59:24|44143.56
18:59:25|44145.2
18:59:27|44143.7
18:59:28|44143.7
18:59:28|44137.49
18:59:30|44137.4
18:59:31|44139.29
18:59:32|44139.29
18:59:33|44139.14
18:59:35|44140.79
18:59:35|44140.79
18:59:36|44140.79
18:59:38|44139.47
18:59:39|44139.47
18:59:39|44137.63
18:59:40|44137.63
18:59:42|44135.78
18:59:42|44131.69
18:59:44|44133.96
18:59:45|44135.27
18:59:46|44132.19
18:59:48|44131.05
18:59:48|44128.79
18:59:49|44128.77
18:59:50|44128.4
18:59:51|44130.95
18:59:53|44130.94
18:59:54|44131.14
18:59:55|44131.14
18:59:55|44131.14
18:59:56|44131.14
18:59:57|44128.94
18:59:58|44129.1
18:59:59|44129.1
19:00:01|44129.99
19:00:02|44132.51
19:00:03|44138.04
19:00:04|44138.62
19:00:04|44141.99
19:00:05|44145.85
19:00:06|44139.01
19:00:08|44141.39
19:00:08|44142.87
19:00:09|44142.24
19:00:10|44141.76
19:00:12|44141.26
19:00:12|44141.26
19:00:13|44141.26
19:00:14|44144.
19:00:16|44144.41
19:00:17|44141.68
19:00:18|44141.68
19:00:19|44139.87
19:00:20|44130.12
19:00:21|44131.03
19:00:22|44131.31
19:00:23|44131.43
19:00:24|44131.17
19:00:25|44133.08
19:00:27|44133.08
19:00:27|44131.68
19:00:29|44131.18
19:00:29|44130.24
19:00:30|44126.16
19:00:31|44124.
19:00:32|44127.21
19:00:33|44124.
19:00:34|44126.67
19:00:35|44126.79
19:00:36|44126.67
19:00:37|44126.39
19:00:38|44126.5
19:00:40|44126.79
19:00:40|44126.41
19:00:41|44126.41
19:00:43|44126.73
19:00:44|44126.93
19:00:45|44129.78
19:00:46|44127.34
19:00:47|44127.34
19:00:47|44126.81
19:00:49|44126.22
19:00:50|44126.22
19:00:50|44125.22
19:00:51|44125.1
19:00:53|44126.1
19:00:53|44125.23
19:00:54|44125.23
19:00:56|44124.82
19:00:56|44123.57
19:00:58|44126.1
19:00:58|44128.15
19:01:00|44128.61
19:01:01|44124.73
19:01:02|44124.49
19:01:03|44124.37
19:01:03|44124.34
19:01:04|44124.4
19:01:06|44124.82
19:01:06|44126.79
19:01:08|44123.48
19:01:08|44121.
19:01:09|44120.
19:01:10|44119.12
19:01:12|44120.22
19:01:13|44120.34
19:01:13|44120.34
19:01:15|44122.36
19:01:16|44123.28
19:01:17|44121.1
19:01:18|44115.25
19:01:19|44108.47
19:01:20|44111.93
19:01:21|44109.98
19:01:22|44108.26
19:01:23|44111.61
19:01:24|44107.59
19:01:26|44110.25
19:01:26|44117.23
19:01:28|44118.01
19:01:29|44117.14
19:01:30|44117.14
19:01:31|44119.54
19:01:32|44121.04
19:01:33|44120.01
19:01:34|44119.53
19:01:35|44119.53
19:01:36|44115.35
19:01:37|44111.91
19:01:38|44114.13
19:01:40|44112.97
19:01:40|44113.85
19:01:42|44113.22
19:01:42|44112.2
19:01:43|44112.79
19:01:44|44115.9
19:01:45|44116.82
19:01:46|44115.57
19:01:47|44115.57
19:01:48|44115.57
19:01:49|44111.77
19:01:51|44111.77
19:01:51|44108.11
19:01:53|44106.2
19:01:54|44104.16
19:01:55|44105.09
19:01:56|44106.01
19:01:57|44110.88
19:01:58|44108.3
19:01:59|44111.08
19:02:00|44112.71
19:02:01|44110.9
19:02:02|44111.9
19:02:03|44112.9
19:02:04|44109.37
19:02:05|44111.28
19:02:06|44104.
19:02:07|44104.
19:02:08|44106.96
19:02:09|44106.32
19:02:10|44106.32
19:02:11|44106.9
19:02:12|44106.77
19:02:13|44107.88
19:02:14|44111.4
19:02:15|44110.85
19:02:16|44109.37
19:02:17|44108.62
19:02:19|44109.86
19:02:20|44109.86
19:02:20|44111.91
19:02:21|44108.34
19:02:23|44109.28
19:02:24|44107.46
19:02:24|44107.75
19:02:27|44106.28
19:02:29|44106.46
19:02:30|44107.97
19:02:31|44108.76
19:02:32|44108.52
19:02:33|44110.32
19:02:34|44113.73
19:02:35|44110.25
19:02:35|44111.88
19:02:37|44113.73
19:02:38|44111.24
19:02:40|44112.03
19:02:40|44115.
19:02:42|44114.21
19:02:42|44116.06
19:02:44|44117.02
19:02:44|44118.46
19:02:46|44117.62
19:02:46|44119.49
19:02:48|44119.18
19:02:48|44115.9
19:02:50|44115.95
19:02:52|44115.13
19:02:53|44115.48
19:02:54|44115.48
19:02:55|44115.48
19:02:56|44115.48
19:02:56|44115.22
19:02:57|44116.1
19:02:59|44116.74
19:02:59|44115.24
19:03:01|44110.28
19:03:02|44108.81
19:03:03|44111.21
19:03:04|44112.3
19:03:05|44113.73
19:03:06|44113.58
19:03:07|44113.58
19:03:08|44112.97
19:03:09|44113.73
19:03:10|44113.73
19:03:11|44117.44
19:03:12|44113.4
19:03:13|44111.18
19:03:14|44112.58
19:03:15|44113.25
19:03:17|44111.86
19:03:18|44111.86
19:03:20|44115.33
19:03:21|44115.62
19:03:22|44116.16
19:03:24|44115.4
19:03:24|44110.01
19:03:25|44109.43
19:03:27|44106.4
19:03:28|44107.46
19:03:29|44104.17
19:03:30|44102.88
19:03:31|44105.6
19:03:33|44109.87
19:03:34|44108.14
19:03:35|44106.17
19:03:36|44105.6
19:03:37|44107.01
19:03:38|44105.48
19:03:40|44101.05
19:03:41|44101.08
19:03:41|44098.81
19:03:43|44098.41
19:03:45|44098.69
19:03:46|44096.82
19:03:47|44098.81
19:03:47|44097.23
19:03:49|44095.75
19:03:50|44096.65
19:03:51|44093.92
19:03:51|44091.29
19:03:53|44092.71
19:03:53|44091.94
19:03:55|44093.74
19:03:56|44094.51
19:03:57|44096.91
19:03:59|44101.38
19:04:00|44101.11
19:04:01|44099.44
19:04:01|44099.29
19:04:02|44095.9
19:04:05|44097.27
19:04:06|44097.05
19:04:07|44096.66
19:04:08|44096.54
19:04:09|44095.42
19:04:11|44096.25
19:04:12|44095.88
19:04:13|44095.88
19:04:14|44090.4
19:04:15|44086.16
19:04:16|44082.26
19:04:17|44081.17
19:04:18|44079.31
19:04:19|44080.54
19:04:21|44080.91
19:04:22|44082.98
19:04:23|44081.77
19:04:24|44082.36
19:04:25|44083.16
19:04:26|44090.38
19:04:27|44087.87
19:04:28|44084.77
19:04:30|44085.2
19:04:31|44090.99
19:04:31|44092.01
19:04:33|44093.99
19:04:34|44095.35
19:04:34|44095.81
19:04:37|44101.25
19:04:37|44102.73
19:04:39|44106.01
19:04:40|44102.43
19:04:40|44101.99
19:04:42|44104.14
19:04:43|44105.88
19:04:44|44105.87
19:04:45|44106.32
19:04:45|44106.94
19:04:47|44105.43
19:04:48|44107.09
19:04:49|44106.83
19:04:50|44105.87
19:04:51|44104.
19:04:52|44102.69
19:04:53|44105.18
19:04:54|44108.27
19:04:55|44109.37
19:04:56|44109.56
19:04:57|44109.5
19:04:59|44111.52
19:05:00|44109.88
19:05:02|44108.12
19:05:03|44108.76
19:05:05|44105.12
19:05:06|44105.23
19:05:07|44102.19
19:05:08|44102.05
19:05:09|44101.86
19:05:10|44101.86
19:05:11|44103.53
19:05:12|44099.01
19:05:13|44097.87
19:05:14|44100.81
19:05:15|44102.42
19:05:16|44103.6
19:05:17|44104.05
19:05:18|44103.28
19:05:19|44105.13
19:05:20|44107.35
19:05:21|44112.
19:05:22|44112.72
19:05:23|44109.98
19:05:25|44110.11
19:05:26|44110.59
19:05:27|44111.03
19:05:28|44109.51
19:05:29|44109.95
19:05:31|44107.99
19:05:32|44107.37
19:05:33|44107.37
19:05:34|44107.37
19:05:34|44108.
19:05:35|44107.79
19:05:37|44107.66
19:05:37|44111.98
19:05:39|44111.73
19:05:40|44110.05
19:05:40|44110.4
19:05:41|44109.4
19:05:43|44110.32
19:05:43|44108.
19:05:44|44108.47
19:05:45|44109.25
19:05:47|44111.02
19:05:48|44110.52
19:05:49|44109.61
19:05:50|44109.61
19:05:51|44108.
19:05:52|44109.28
19:05:52|44103.
19:05:54|44102.3
19:05:55|44100.65
19:05:56|44103.33
19:05:57|44103.71
19:05:58|44102.93
19:05:59|44103.47
19:06:01|44100.
19:06:01|44101.2
19:06:02|44098.68
19:06:04|44095.43
19:06:06|44096.45
19:06:06|44100.6
19:06:07|44100.
19:06:08|44098.01
19:06:10|44097.8
19:06:10|44098.63
19:06:12|44098.75
19:06:12|44103.27
19:06:14|44108.91
19:06:15|44108.01
19:06:15|44107.82
19:06:17|44108.01
19:06:17|44108.01
19:06:19|44107.45
19:06:20|44108.75
19:06:20|44108.87
19:06:22|44108.01
19:06:23|44108.01
19:06:24|44108.01
19:06:25|44107.
19:06:26|44107.
19:06:27|44107.
19:06:28|44107.
19:06:29|44108.75
19:06:31|44108.01
19:06:31|44110.03
19:06:32|44108.12
19:06:33|44108.12
19:06:34|44109.74
19:06:36|44109.74
19:06:36|44109.25
19:06:37|44110.64
19:06:38|44110.2
19:06:39|44112.04
19:06:40|44109.68
19:06:42|44111.4
19:06:42|44110.55
19:06:44|44112.55
19:06:44|44111.4
19:06:45|44112.58
19:06:46|44110.93
19:06:48|44110.12
19:06:48|44112.02
19:06:50|44112.97
19:06:51|44115.91
19:06:51|44114.02
19:06:52|44114.02
19:06:54|44113.78
19:06:54|44112.67
19:06:55|44112.67
19:06:56|44115.03
19:06:57|44112.97
19:06:59|44111.48
19:07:00|44109.74
19:07:01|44108.71
19:07:02|44102.42
19:07:03|44102.62
19:07:04|44105.48
19:07:04|44104.15
19:07:07|44098.16
19:07:07|44097.8
19:07:09|44100.09
19:07:10|44100.08
19:07:11|44099.82
19:07:13|44098.44
19:07:13|44096.13
19:07:15|44098.43
19:07:15|44098.98
19:07:16|44098.15
19:07:17|44096.
19:07:19|44096.
19:07:20|44094.38
19:07:21|44096.82
19:07:22|44094.71
19:07:23|44094.7
19:07:24|44097.74
19:07:25|44096.69
19:07:26|44094.76
19:07:27|44092.83
19:07:29|44090.38
19:07:29|44090.38
19:07:31|44089.82
19:07:32|44091.28
19:07:33|44091.09
19:07:35|44089.67
19:07:36|44091.28
19:07:36|44090.05
19:07:38|44091.77
19:07:39|44091.77
19:07:40|44091.77
19:07:42|44090.26
19:07:43|44090.54
19:07:44|44090.78
19:07:45|44088.01
19:07:46|44089.92
19:07:47|44089.51
19:07:48|44088.
19:07:49|44088.13
19:07:50|44088.13
19:07:51|44088.55
19:07:52|44087.19
19:07:53|44088.72
19:07:54|44086.26
19:07:55|44081.93
19:07:56|44083.86
19:07:57|44078.36
19:07:58|44076.88
19:07:59|44076.71
19:08:00|44074.95
19:08:01|44076.82
19:08:03|44080.13
19:08:05|44080.47
19:08:05|44081.48
19:08:06|44080.13
19:08:08|44079.28
19:08:09|44074.37
19:08:10|44078.18
19:08:11|44083.56
19:08:12|44082.01
19:08:13|44081.88
19:08:14|44080.71
19:08:15|44080.99
19:08:16|44081.17
19:08:17|44087.
19:08:18|44084.
19:08:19|44083.6
19:08:21|44083.82
19:08:21|44086.1
19:08:23|44083.68
19:08:24|44085.88
19:08:25|44082.15
19:08:26|44083.52
19:08:26|44084.43
19:08:28|44082.02
19:08:28|44081.88
19:08:30|44077.78
19:08:31|44077.78
19:08:32|44079.88
19:08:33|44079.88
19:08:35|44079.88
19:08:36|44081.2
19:08:36|44079.49
19:08:38|44079.49
19:08:39|44079.83
19:08:39|44079.42
19:08:42|44078.13
19:08:42|44078.13
19:08:44|44079.89
19:08:44|44081.07
19:08:45|44079.75
19:08:46|44078.11
19:08:47|44078.11
19:08:48|44076.06
19:08:49|44075.87
19:08:50|44075.87
19:08:52|44076.06
19:08:53|44071.82
19:08:54|44071.83
19:08:54|44071.83
19:08:55|44071.88
19:08:57|44072.22
19:08:58|44071.77
19:08:59|44072.03
19:09:00|44072.57
19:09:02|44071.74
19:09:04|44074.74
19:09:05|44075.73
19:09:06|44075.73
19:09:07|44075.73
19:09:08|44073.88
19:09:09|44071.65
19:09:10|44075.88
19:09:11|44075.88
19:09:12|44075.88
19:09:13|44076.05
19:09:15|44076.05
19:09:16|44074.44
19:09:16|44077.22
19:09:18|44077.99
19:09:18|44075.92
19:09:20|44077.99
19:09:21|44077.62
19:09:22|44077.99
19:09:23|44077.88
19:09:24|44077.88
19:09:26|44073.42
19:09:26|44072.28
19:09:28|44075.32
19:09:29|44073.59
19:09:30|44075.87
19:09:30|44075.87
19:09:31|44075.87
19:09:33|44075.87
19:09:33|44075.87
19:09:35|44075.64
19:09:36|44073.22
19:09:37|44075.11
19:09:38|44075.24
19:09:39|44075.24
19:09:40|44075.87
19:09:41|44079.33
19:09:42|44076.59
19:09:43|44076.97
19:09:44|44076.97
19:09:45|44076.3
19:09:46|44077.88
19:09:47|44077.88
19:09:49|44076.73
19:09:50|44077.52
19:09:50|44075.77
19:09:51|44075.5
19:09:52|44075.17
19:09:53|44075.05
19:09:54|44073.56
19:09:55|44074.
19:09:56|44072.4
19:09:57|44072.53
19:09:58|44072.59
19:10:00|44076.01
19:10:00|44072.59
19:10:02|44076.02
19:10:02|44072.59
19:10:04|44075.87
19:10:06|44081.69
19:10:07|44082.11
19:10:08|44079.28
19:10:09|44079.9
19:10:09|44078.62
19:10:11|44078.07
19:10:12|44078.07
19:10:13|44082.93
19:10:14|44080.28
19:10:15|44083.72
19:10:16|44080.77
19:10:17|44086.95
19:10:18|44084.89
19:10:19|44082.32
19:10:20|44082.32
19:10:21|44086.05
19:10:22|44085.92
19:10:24|44085.92
19:10:25|44085.87
19:10:26|44086.3
19:10:26|44084.64
19:10:28|44086.3
19:10:29|44093.99
19:10:30|44092.08
19:10:31|44092.08
19:10:32|44092.08
19:10:33|44091.46
19:10:34|44091.46
19:10:35|44091.46
19:10:35|44090.88
19:10:37|44090.88
19:10:38|44091.89
19:10:39|44091.77
19:10:40|44093.51
19:10:41|44091.41
19:10:41|44091.41
19:10:42|44089.96
19:10:44|44089.95
19:10:44|44089.12
19:10:45|44090.25
19:10:47|44089.29
19:10:47|44090.94
19:10:48|44090.9
19:10:50|44089.48
19:10:50|44088.57
19:10:52|44088.57
19:10:52|44089.82
19:10:54|44089.82
19:10:55|44091.99
19:10:56|44093.24
19:10:57|44089.32
19:10:58|44089.32
19:10:58|44089.32
19:11:00|44089.32
19:11:01|44097.33
19:11:02|44094.03
19:11:03|44094.21
19:11:05|44092.84
19:11:07|44087.74
19:11:07|44090.
19:11:09|44088.25
19:11:09|44091.96
19:11:10|44089.12
19:11:11|44088.81
19:11:12|44088.24
19:11:13|44086.72
19:11:15|44086.72
19:11:16|44088.44
19:11:16|44088.94
19:11:18|44091.02
19:11:18|44091.02
19:11:19|44091.02
19:11:21|44089.88
19:11:22|44089.38
19:11:22|44089.38
19:11:23|44089.38
19:11:25|44089.24
19:11:26|44088.68
19:11:26|44093.24
19:11:28|44092.
19:11:29|44091.29
19:11:29|44091.29
19:11:30|44091.29
19:11:32|44093.52
19:11:33|44093.52
19:11:34|44091.69
19:11:35|44089.12
19:11:36|44087.93
19:11:37|44089.19
19:11:37|44089.37
19:11:39|44089.35
19:11:40|44089.83
19:11:41|44088.09
19:11:41|44088.09
19:11:43|44089.11
19:11:44|44086.59
19:11:45|44086.59
19:11:46|44088.7
19:11:47|44088.7
19:11:48|44085.68
19:11:49|44091.26
19:11:50|44094.6
19:11:51|44092.9
19:11:52|44093.37
19:11:53|44093.37
19:11:54|44094.87
19:11:55|44095.28
19:11:57|44094.88
19:11:57|44090.
19:11:58|44090.
19:12:00|44093.61
19:12:01|44093.59
19:12:02|44093.51
19:12:03|44094.78
19:12:04|44095.9
19:12:04|44095.79
19:12:05|44095.79
19:12:08|44094.6
19:12:09|44093.77
19:12:10|44094.6
19:12:11|44096.21
19:12:12|44097.43
19:12:13|44095.28
19:12:14|44095.28
19:12:15|44097.48
19:12:16|44091.77
19:12:17|44093.85
19:12:18|44090.05
19:12:19|44092.76
19:12:20|44092.76
19:12:21|44089.4
19:12:22|44093.19
19:12:23|44092.92
19:12:24|44092.92
19:12:25|44095.07
19:12:26|44095.1
19:12:27|44095.72
19:12:28|44096.66
19:12:29|44099.81
19:12:30|44095.1
19:12:31|44096.67
19:12:32|44096.13
19:12:33|44096.05
19:12:34|44096.08
19:12:35|44094.42
19:12:36|44095.76
19:12:37|44098.49
19:12:38|44099.49
19:12:39|44104.28
19:12:40|44101.59
19:12:41|44101.52
19:12:42|44101.51
19:12:43|44098.52
19:12:44|44097.63
19:12:45|44097.63
19:12:46|44099.88
19:12:47|44101.37
19:12:48|44098.71
19:12:49|44098.71
19:12:50|44102.37
19:12:52|44101.32
19:12:53|44101.67
19:12:54|44103.39
19:12:55|44101.32
19:12:56|44101.32
19:12:57|44101.32
19:12:58|44101.32
19:12:59|44101.32
19:13:00|44101.2
19:13:01|44102.42
19:13:02|44102.46
19:13:03|44100.55
19:13:04|44102.45
19:13:05|44098.91
19:13:06|44101.04
19:13:07|44101.04
19:13:09|44101.14
19:13:09|44101.14
19:13:11|44101.55
19:13:12|44101.55
19:13:13|44102.
19:13:15|44102.
19:13:15|44100.01
19:13:17|44104.
19:13:18|44104.
19:13:19|44104.
19:13:20|44102.41
19:13:21|44102.17
19:13:22|44102.42
19:13:23|44102.42
19:13:24|44101.6
19:13:26|44103.75
19:13:27|44103.75
19:13:27|44103.75
19:13:28|44103.75
19:13:30|44102.02
19:13:30|44103.75
19:13:32|44101.99
19:13:32|44103.
19:13:34|44103.
19:13:34|44100.71
19:13:36|44102.
19:13:36|44102.
19:13:38|44102.
19:13:38|44102.
19:13:39|44103.35
19:13:40|44102.26
19:13:41|44100.9
19:13:42|44101.46
19:13:43|44100.84
19:13:44|44099.03
19:13:46|44099.03
19:13:46|44100.71
19:13:48|44100.71
19:13:49|44102.85
19:13:50|44102.85
19:13:51|44102.85
19:13:52|44101.65
19:13:53|44101.65
19:13:53|44102.37
19:13:54|44104.75
19:13:56|44108.32
19:13:57|44105.92
19:13:57|44106.04
19:13:58|44106.05
19:14:00|44107.86
19:14:01|44112.66
19:14:02|44110.72
19:14:03|44112.72
19:14:04|44110.33
19:14:05|44109.92
19:14:06|44108.25
19:14:07|44109.62
19:14:09|44110.57
19:14:10|44110.98
19:14:11|44110.98
19:14:12|44108.6
19:14:13|44108.6
19:14:14|44108.6
19:14:15|44108.6
19:14:17|44107.67
19:14:18|44106.5
19:14:18|44106.5
19:14:20|44108.99
19:14:21|44108.02
19:14:22|44106.53
19:14:23|44109.1
19:14:23|44108.01
19:14:25|44107.1
19:14:26|44106.8
19:14:27|44106.8
19:14:28|44106.2
19:14:29|44108.47
19:14:43|44102.75
19:14:44|44103.05
19:14:45|44104.06
19:14:46|44106.05
19:14:47|44102.19
19:14:48|44101.7
19:14:49|44102.23
19:14:50|44102.23
19:14:51|44103.38
19:14:52|44103.38
19:14:53|44104.19
19:14:55|44102.38
19:14:55|44102.27
19:14:56|44102.27
19:14:58|44104.33
19:14:58|44104.52
19:14:59|44104.85
19:15:00|44104.73
19:15:01|44105.02
19:15:03|44102.66
19:15:03|44102.66
19:15:05|44101.47
19:15:06|44104.52
19:15:06|44110.36
19:15:07|44109.99
19:15:08|44106.67
19:15:10|44102.37
19:15:11|44104.34
19:15:12|44102.8
19:15:13|44104.45
19:15:14|44102.8
19:15:15|44101.47
19:15:16|44104.18
19:15:17|44106.54
19:15:18|44106.54
19:15:20|44105.01
19:15:20|44105.01
19:15:22|44105.
19:15:23|44101.7
19:15:24|44101.7
19:15:25|44102.46
19:15:25|44104.93
19:15:26|44104.93
19:15:28|44103.02
19:15:29|44104.29
19:15:30|44102.12
19:15:30|44102.12
19:15:32|44102.12
19:15:33|44104.17
19:15:34|44107.36
19:15:35|44107.36
19:15:36|44108.67
19:15:37|44109.75
19:15:37|44107.36
19:15:38|44107.36
19:15:40|44107.36
19:15:41|44105.73
19:15:42|44105.86
19:15:42|44108.84
19:15:44|44107.63
19:15:46|44106.11
19:15:47|44107.64
19:15:47|44105.99
19:15:48|44105.99
19:15:49|44105.99
19:15:50|44105.99
19:15:51|44105.99
19:15:52|44109.32
19:15:53|44109.32
19:15:55|44109.32
19:15:55|44105.6
19:15:56|44105.6
19:15:58|44105.6
19:15:58|44103.32
19:16:00|44101.74
19:16:00|44101.73
19:16:01|44101.47
19:16:02|44101.03
19:16:03|44100.58
19:16:04|44098.15
19:16:06|44098.15
19:16:07|44094.19
19:16:08|44088.1
19:16:08|44089.9
19:16:10|44088.04
19:16:11|44087.32
19:16:13|44086.
19:16:15|44088.83
19:16:16|44088.83
19:16:16|44089.24
19:16:17|44090.
19:16:19|44090.
19:16:20|44088.59
19:16:20|44088.59
19:16:22|44088.57
19:16:22|44088.57
19:16:24|44088.57
19:16:26|44088.57
19:16:27|44088.57
19:16:28|44091.99
19:16:29|44092.63
19:16:30|44095.47
19:16:31|44092.99
19:16:31|44092.99
19:16:32|44093.86
19:16:34|44094.42
19:16:35|44093.
19:16:36|44093.
19:16:37|44093.
19:16:38|44093.
19:16:39|44090.02
19:16:40|44086.47
19:16:41|44084.78
19:16:42|44084.38
19:16:43|44087.73
19:16:45|44086.49
19:16:45|44084.51
19:16:46|44086.47
19:16:47|44087.19
19:16:48|44087.86
19:16:49|44084.76
19:16:50|44088.02
19:16:51|44088.14
19:16:52|44084.98
19:16:53|44087.36
19:16:54|44085.49
19:16:56|44084.98
19:16:56|44087.5
19:16:57|44086.01
19:16:58|44086.01
19:17:00|44090.
19:17:01|44090.27
19:17:01|44091.77
19:17:03|44090.
19:17:04|44087.94
19:17:05|44088.06
19:17:06|44088.06
19:17:06|44081.99
19:17:09|44082.11
19:17:09|44083.53
19:17:11|44080.74
19:17:13|44083.18
19:17:14|44079.83
19:17:15|44076.99
19:17:16|44077.87
19:17:17|44078.52
19:17:18|44080.11
19:17:18|44079.06
19:17:20|44079.06
19:17:20|44081.04
19:17:21|44080.16
19:17:23|44080.16
19:17:23|44081.94
19:17:24|44082.2
19:17:25|44081.35
19:17:27|44081.78
19:17:28|44081.78
19:17:28|44082.69
19:17:30|44082.69
19:17:31|44084.
19:17:32|44084.
19:17:33|44084.25
19:17:34|44084.25
19:17:35|44078.98
19:17:37|44081.96
19:17:38|44082.68
19:17:39|44082.68
19:17:39|44082.68
19:17:41|44091.85
19:17:42|44089.27
19:17:42|44089.27
19:17:43|44088.6
19:17:45|44092.68
19:17:45|44092.32
19:17:46|44091.28
19:17:47|44090.55
19:17:49|44089.12
19:17:49|44088.01
19:17:51|44086.97
19:17:52|44088.78
19:17:52|44088.78
19:17:54|44090.
19:17:54|44091.13
19:17:56|44091.13
19:17:57|44091.13
19:17:58|44091.
19:17:58|44088.38
19:18:00|44089.88
19:18:01|44086.1
19:18:01|44086.1
19:18:03|44087.73
19:18:04|44089.
19:18:05|44089.
19:18:06|44089.88
19:18:06|44089.88
19:18:08|44089.36
19:18:09|44084.
19:18:10|44084.11
19:18:11|44079.23
19:18:12|44080.65
19:18:14|44083.99
19:18:14|44084.
19:18:16|44085.39
19:18:16|44083.88
19:18:17|44077.29
19:18:18|44078.4
19:18:19|44079.96
19:18:21|44077.84
19:18:22|44079.45
19:18:23|44078.41
19:18:24|44078.79
19:18:25|44078.41
19:18:25|44083.36
19:18:27|44086.69
19:18:27|44084.2
19:18:28|44084.2
19:18:30|44084.62
19:18:30|44084.62
19:18:32|44086.02
19:18:33|44084.61
19:18:33|44084.61
19:18:35|44084.61
19:18:36|44085.26
19:18:36|44085.26
19:18:37|44083.82
19:18:39|44083.82
19:18:40|44084.12
19:18:41|44086.13
19:18:42|44083.65
19:18:43|44083.65
19:18:44|44085.88
19:18:44|44085.88
19:18:45|44085.88
19:18:47|44086.13
19:18:47|44084.12
19:18:49|44084.12
19:18:50|44088.78
19:18:51|44088.78
19:18:53|44088.78
19:18:54|44088.16
19:18:54|44088.
19:18:55|44085.43
19:18:56|44085.43
19:18:58|44083.94
19:18:58|44086.08
19:19:00|44089.24
19:19:01|44096.51
19:19:01|44092.93
19:19:03|44092.36
19:19:04|44094.01
19:19:04|44093.33
19:19:05|44094.3
19:19:06|44093.99
19:19:07|44093.87
19:19:11|44093.87
19:19:11|44094.18
19:19:13|44094.18
19:19:15|44090.24
19:19:15|44091.04
19:19:17|44093.27
19:19:17|44090.46
19:19:19|44092.75
19:19:20|44085.64
19:19:21|44091.18
19:19:22|44086.73
19:19:22|44087.74
19:19:23|44089.
19:19:25|44087.15
19:19:26|44087.15
19:19:26|44088.73
19:19:28|44089.11
19:19:28|44089.47
19:19:30|44089.47
19:19:31|44090.
19:19:32|44091.38
19:19:32|44091.38
19:19:34|44086.84
19:19:35|44088.37
19:19:36|44088.25
19:19:37|44088.25
19:19:38|44086.85
19:19:39|44088.78
19:19:40|44089.73
19:19:41|44088.31
19:19:42|44090.69
19:19:43|44090.69
19:19:44|44088.01
19:19:45|44089.15
19:19:46|44090.41
19:19:47|44092.49
19:19:49|44094.14
19:19:49|44093.03
19:19:50|44093.18
19:19:51|44093.18
19:19:52|44091.29
19:19:54|44091.03
19:19:54|44092.79
19:19:55|44090.12
19:19:56|44090.12
19:19:58|44091.
19:19:58|44092.88
19:20:00|44094.68
19:20:01|44094.68
19:20:02|44097.45
19:20:03|44095.56
19:20:04|44095.56
19:20:06|44097.45
19:20:07|44097.45
19:20:07|44094.42
19:20:08|44093.81
19:20:09|44093.81
19:20:11|44093.81
19:20:11|44093.93
19:20:12|44090.92
19:20:13|44090.92
19:20:15|44087.82
19:20:15|44087.28
19:20:17|44090.
19:20:18|44089.22
19:20:20|44089.12
19:20:21|44092.
19:20:22|44089.16
19:20:23|44091.
19:20:24|44090.13
19:20:25|44089.12
19:20:27|44090.63
19:20:28|44089.
19:20:29|44088.75
19:20:30|44086.61
19:20:31|44089.12
19:20:32|44091.3
19:20:32|44094.43
19:20:33|44094.43
19:20:35|44096.25
19:20:36|44094.82
19:20:37|44094.06
19:20:38|44094.06
19:20:38|44091.2
19:20:40|44094.88
19:20:41|44093.2
19:20:42|44093.2
19:20:43|44093.95
19:20:45|44092.
19:20:45|44092.
19:20:47|44094.54
19:20:47|44094.54
19:20:48|44094.3
19:20:49|44098.01
19:20:51|44099.15
19:20:51|44099.15
19:20:52|44094.43
19:20:53|44094.43
19:20:54|44094.55
19:20:56|44096.89
19:20:57|44096.89
19:20:58|44095.88
19:20:59|44096.42
19:20:59|44096.64
19:21:01|44094.41
19:21:02|44095.22
19:21:03|44095.22
19:21:04|44096.89
19:21:05|44097.07
19:21:06|44095.85
19:21:07|44095.12
19:21:08|44090.82
19:21:09|44091.25
19:21:10|44093.19
19:21:11|44093.83
19:21:12|44090.79
19:21:13|44090.
19:21:14|44088.92
19:21:16|44088.78
19:21:17|44089.85
19:21:18|44089.47
19:21:19|44087.1
19:21:20|44088.96
19:21:21|44093.9
19:21:22|44094.68
19:21:23|44093.06
19:21:24|44093.07
19:21:25|44093.07
19:21:26|44094.68
19:21:26|44093.47
19:21:28|44088.21
19:21:29|44087.16
19:21:30|44089.99
19:21:31|44087.55
19:21:32|44089.12
19:21:33|44091.66
19:21:35|44090.8
19:21:36|44090.8
19:21:37|44089.
19:21:38|44089.
19:21:38|44087.83
19:21:39|44088.4
19:21:40|44088.32
19:21:42|44086.1
19:21:42|44087.81
19:21:43|44085.89
19:21:45|44086.93
19:21:45|44083.18
19:21:47|44085.21
19:21:48|44083.46
19:21:49|44085.67
19:21:50|44085.68
19:21:51|44088.42
19:21:52|44090.07
19:21:53|44090.1
19:21:54|44089.28
19:21:55|44089.28
19:21:56|44089.99
19:21:57|44089.99
19:21:58|44089.99
19:22:00|44088.67
19:22:00|44088.67
19:22:01|44088.18
19:22:02|44087.05
19:22:04|44087.71
19:22:05|44088.4
19:22:05|44086.47
19:22:07|44086.47
19:22:08|44086.47
19:22:08|44086.36
19:22:10|44088.01
19:22:11|44086.1
19:22:11|44086.1
19:22:13|44086.1
19:22:13|44086.1
19:22:15|44087.68
19:22:17|44081.64
19:22:18|44086.78
19:22:19|44086.78
19:22:19|44086.9
19:22:22|44084.06
19:22:23|44085.9
19:22:23|44081.62
19:22:25|44084.32
19:22:26|44080.
19:22:27|44078.02
19:22:28|44080.95
19:22:29|44080.95
19:22:30|44078.52
19:22:30|44080.28
19:22:32|44077.53
19:22:32|44080.76
19:22:34|44081.17
19:22:35|44081.04
19:22:36|44081.04
19:22:37|44080.14
19:22:38|44076.1
19:22:39|44076.1
19:22:40|44077.39
19:22:41|44077.39
19:22:42|44075.08
19:22:43|44071.33
19:22:44|44073.68
19:22:45|44073.55
19:22:46|44070.35
19:22:47|44067.55
19:22:48|44066.12
19:22:50|44066.22
19:22:50|44067.73
19:22:52|44067.74
19:22:53|44067.27
19:22:53|44065.63
19:22:55|44066.97
19:22:56|44068.72
19:22:57|44069.68
19:22:58|44072.69
19:22:59|44071.49
19:23:00|44071.96
19:23:01|44073.22
19:23:02|44074.13
19:23:03|44072.81
19:23:04|44072.82
19:23:05|44073.34
19:23:06|44073.33
19:23:07|44073.15
19:23:08|44070.02
19:23:09|44070.4
19:23:10|44070.4
19:23:11|44070.52
19:23:12|44073.1
19:23:13|44071.14
19:23:14|44072.2
19:23:15|44074.85
19:23:16|44074.85
19:23:17|44071.8
19:23:18|44074.85
19:23:19|44074.85
19:23:20|44074.85
19:23:21|44074.85
19:23:22|44072.18
19:23:23|44075.87
19:23:24|44075.87
19:23:25|44073.31
19:23:26|44074.73
19:23:27|44070.13
19:23:29|44065.
19:23:30|44065.81
19:23:32|44066.9
19:23:33|44069.87
19:23:33|44066.68
19:23:35|44069.45
19:23:36|44070.63
19:23:37|44072.56
19:23:38|44070.66
19:23:39|44070.79
19:23:40|44070.79
19:23:41|44071.67
19:23:42|44071.67
19:23:43|44071.67
19:23:44|44072.
19:23:45|44073.1
19:23:46|44073.22
19:23:48|44074.14
19:23:49|44073.1
19:23:49|44075.74
19:23:51|44073.1
19:23:52|44076.
19:23:53|44076.
19:23:53|44076.
19:23:55|44075.88
19:23:55|44073.41
19:23:56|44075.75
19:23:58|44075.75
19:23:59|44075.75
19:23:59|44075.75
19:24:01|44075.59
19:24:02|44072.14
19:24:03|44072.02
19:24:04|44072.02
19:24:05|44073.94
19:24:06|44073.22
19:24:07|44072.12
19:24:08|44071.53
19:24:08|44072.12
19:24:10|44073.3
19:24:11|44068.83
19:24:12|44071.39
19:24:13|44071.87
19:24:14|44071.04
19:24:15|44071.74
19:24:16|44069.23
19:24:17|44068.57
19:24:18|44068.57
19:24:19|44070.99
19:24:20|44072.2
19:24:21|44071.53
19:24:23|44072.56
19:24:24|44072.43
19:24:25|44072.3
19:24:26|44074.4
19:24:27|44072.65
19:24:27|44075.59
19:24:29|44072.98
19:24:29|44072.98
19:24:31|44072.98
19:24:31|44072.98
19:24:33|44076.88
19:24:33|44075.35
19:24:35|44075.35
19:24:36|44070.73
19:24:37|44070.82
19:24:38|44070.82
19:24:39|44070.95
19:24:40|44070.95
19:24:41|44070.95
19:24:42|44074.47
19:24:43|44072.14
19:24:44|44074.48
19:24:45|44082.01
19:24:47|44083.18
19:24:47|44083.18
19:24:48|44085.01
19:24:49|44088.
19:24:50|44086.
19:24:51|44088.28
19:24:53|44089.22
19:24:53|44088.19
19:24:55|44093.16
19:24:56|44093.34
19:24:57|44090.
19:24:57|44097.55
19:25:00|44096.43
19:25:00|44095.19
19:25:01|44095.46
19:25:03|44096.02
19:25:03|44095.68
19:25:04|44094.21
19:25:06|44092.6
19:25:07|44087.38
19:25:09|44080.47
19:25:10|44083.83
19:25:11|44086.1
19:25:13|44090.98
19:25:13|44090.35
19:25:14|44093.24
19:25:15|44096.
19:25:17|44092.19
19:25:18|44090.71
19:25:19|44093.01
19:25:20|44093.01
19:25:21|44093.01
19:25:22|44091.77
19:25:22|44089.46
19:25:24|44092.76
19:25:25|44093.17
19:25:26|44093.17
19:25:27|44093.17
19:25:28|44093.17
19:25:29|44093.17
19:25:31|44092.58
19:25:32|44094.9
19:25:33|44094.9
19:25:33|44095.
19:25:35|44095.01
19:25:36|44097.2
19:25:37|44102.84
19:25:38|44105.41
19:25:39|44106.41
19:25:40|44111.87
19:25:40|44107.8
19:25:42|44109.43
19:25:43|44107.21
19:25:44|44108.02
19:25:44|44107.55
19:25:46|44107.55
19:25:48|44110.23
19:25:49|44109.03
19:25:49|44109.03
19:25:50|44111.73
19:25:52|44111.34
19:25:52|44107.82
19:25:53|44111.53
19:25:54|44113.38
19:25:56|44113.38
19:25:57|44110.32
19:25:57|44108.39
19:25:59|44111.72
19:26:00|44110.57
19:26:01|44116.64
19:26:02|44116.28
19:26:04|44117.22
19:26:05|44120.06
19:26:06|44123.88
19:26:07|44122.
19:26:08|44120.63
19:26:09|44120.23
19:26:11|44120.23
19:26:12|44120.92
19:26:12|44118.54
19:26:13|44118.27
19:26:15|44119.74
19:26:16|44121.59
19:26:17|44119.56
19:26:18|44121.59
19:26:18|44119.05
19:26:19|44121.68
19:26:21|44121.68
19:26:21|44117.62
19:26:22|44118.82
19:26:24|44118.58
19:26:24|44118.58
19:26:25|44116.32
19:26:27|44118.46
19:26:27|44118.46
19:26:28|44120.7
19:26:29|44121.2
19:26:31|44122.67
19:26:32|44120.01
19:26:33|44118.13
19:26:34|44118.27
19:26:35|44116.87
19:26:36|44119.7
19:26:37|44120.13
19:26:37|44120.13
19:26:39|44120.13
19:26:39|44123.68
19:26:41|44121.95
19:26:42|44122.58
19:26:43|44122.58
19:26:43|44122.45
19:26:45|44122.45
19:26:46|44122.33
19:26:47|44122.33
19:26:48|44120.92
19:26:49|44120.78
19:26:49|44122.56
19:26:51|44122.56
19:26:51|44122.56
19:26:53|44122.56
19:26:53|44122.56
19:26:55|44121.56
19:26:56|44128.73
19:26:56|44131.22
19:26:58|44132.
19:26:59|44130.83
19:26:59|44132.5
19:27:00|44130.26
19:27:01|44129.13
19:27:03|44129.25
19:27:05|44128.79
19:27:06|44126.71
19:27:08|44123.96
19:27:09|44128.32
19:27:09|44128.1
19:27:10|44124.68
19:27:11|44127.56
19:27:13|44126.02
19:27:13|44124.47
19:27:14|44123.57
19:27:16|44125.86
19:27:17|44124.47
19:27:17|44125.08
19:27:18|44128.74
19:27:20|44128.45
19:27:21|44127.78
19:27:22|44122.69
19:27:22|44125.83
19:27:24|44126.22
19:27:24|44126.
19:27:26|44124.77
19:27:27|44124.77
19:27:27|44125.32
19:27:28|44127.3
19:27:30|44127.3
19:27:31|44127.3
19:27:31|44124.67
19:27:33|44130.
19:27:34|44130.
19:27:35|44129.76
19:27:36|44130.12
19:27:37|44130.
19:27:38|44128.87
19:27:39|44127.33
19:27:40|44129.76
19:27:41|44126.01
19:27:42|44121.93
19:27:43|44123.48
19:27:44|44123.08
19:27:45|44123.11
19:27:46|44122.07
19:27:47|44124.68
19:27:49|44124.68
19:27:49|44125.99
19:27:50|44125.08
19:27:51|44125.08
19:27:52|44124.8
19:27:53|44125.2
19:27:54|44125.61
19:27:55|44126.08
19:27:56|44124.76
19:27:57|44124.28
19:27:58|44125.73
19:28:00|44128.87
19:28:01|44126.62
19:28:01|44126.2
19:28:02|44128.58
19:28:03|44124.41
19:28:06|44124.41
19:28:07|44125.2
19:28:08|44124.17
19:28:08|44126.11
19:28:10|44126.11
19:28:11|44126.11
19:28:12|44126.23
19:28:13|44126.23
19:28:14|44126.23
19:28:16|44124.42
19:28:16|44124.42
19:28:18|44124.42
19:28:18|44127.62
19:28:19|44127.62
19:28:20|44126.01
19:28:22|44126.01
19:28:23|44123.91
19:28:24|44118.01
19:28:25|44122.22
19:28:25|44121.71
19:28:27|44120.91
19:28:28|44123.96
19:28:28|44124.01
19:28:30|44122.55
19:28:30|44122.55
19:28:32|44122.41
19:28:33|44122.41
19:28:34|44122.
19:28:35|44122.
19:28:36|44123.86
19:28:38|44123.86
19:28:38|44123.86
19:28:40|44126.89
19:28:40|44127.91
19:28:41|44124.66
19:28:42|44124.66
19:28:44|44127.07
19:28:44|44127.07
19:28:46|44127.07
19:28:47|44125.39
19:28:47|44125.39
19:28:48|44125.06
19:28:50|44127.89
19:28:50|44126.12
19:28:51|44126.13
19:28:52|44124.66
19:28:53|44126.64
19:28:54|44126.64
19:28:55|44126.64
19:28:57|44124.51
19:28:57|44124.51
19:28:59|44126.92
19:28:59|44126.92
19:29:01|44125.03
19:29:02|44125.96
19:29:03|44125.96
19:29:03|44125.96
19:29:05|44125.96
19:29:06|44124.
19:29:08|44120.87
19:29:09|44122.44
19:29:10|44122.44
19:29:11|44122.32
19:29:11|44122.32
19:29:13|44124.29
19:29:13|44124.01
19:29:14|44123.62
19:29:16|44123.62
19:29:17|44125.1
19:29:18|44125.55
19:29:19|44124.
19:29:20|44124.
19:29:21|44124.
19:29:22|44124.
19:29:23|44160.55
19:29:24|44178.5
19:29:25|44166.02
19:29:26|44170.03
19:29:27|44169.99
19:29:29|44174.95
19:29:30|44178.32
19:29:31|44179.99
19:29:31|44176.1
19:29:32|44176.1
19:29:33|44178.59
19:29:34|44182.73
19:29:35|44181.48
19:29:36|44181.53
19:29:38|44182.26
19:29:38|44187.07
19:29:40|44184.87
19:29:41|44185.49
19:29:41|44179.28
19:29:42|44178.01
19:29:43|44182.53
19:29:44|44180.
19:29:45|44180.
19:29:47|44180.12
19:29:48|44180.
19:29:49|44182.
19:29:49|44181.92
19:29:50|44182.
19:29:51|44184.24
19:29:53|44182.29
19:29:53|44182.14
19:29:54|44183.77
19:29:55|44183.77
19:29:57|44185.02
19:29:57|44186.24
19:29:58|44185.13
19:29:59|44187.89
19:30:01|44186.11
19:30:01|44185.87
19:30:02|44187.89
19:30:04|44184.01
19:30:05|44186.27
19:30:05|44189.42
19:30:06|44189.58
19:30:08|44185.22
19:30:09|44186.4
19:30:10|44188.82
19:30:11|44186.27
19:30:12|44184.25
19:30:13|44185.54
19:30:15|44186.4
19:30:16|44187.38
19:30:17|44187.38
19:30:17|44184.14
19:30:19|44184.13
19:30:20|44185.26
19:30:21|44186.12
19:30:22|44186.37
19:30:23|44184.41
19:30:24|44174.12
19:30:25|44174.3
19:30:26|44176.26
19:30:27|44174.12
19:30:28|44174.12
19:30:29|44177.53
19:30:30|44175.45
19:30:31|44174.64
19:30:32|44173.15
19:30:33|44172.65
19:30:34|44172.36
19:30:35|44172.27
19:30:36|44172.27
19:30:37|44172.26
19:30:38|44171.4
19:30:39|44172.87
19:30:40|44170.38
19:30:41|44174.07
19:30:42|44172.
19:30:43|44172.
19:30:44|44172.12
19:30:45|44176.18
19:30:46|44175.51
19:30:47|44174.25
19:30:48|44178.25
19:30:49|44177.22
19:30:50|44176.55
19:30:51|44176.68
19:30:52|44176.68
19:30:54|44176.11
19:30:55|44176.12
19:30:55|44174.6
19:30:56|44174.85
19:30:57|44172.71
19:30:58|44174.11
19:31:00|44174.36
19:31:00|44174.1
19:31:01|44174.1
19:31:03|44179.3
19:31:03|44176.64
19:31:04|44174.6
19:31:05|44176.6
19:31:06|44177.94
19:31:08|44173.41
19:31:09|44175.83
19:31:10|44175.83
19:31:11|44174.93
19:31:12|44175.92
19:31:13|44176.36
19:31:14|44174.39
19:31:14|44177.64
19:31:16|44180.83
19:31:17|44180.82
19:31:17|44179.99
19:31:19|44180.58
19:31:20|44179.26
19:31:22|44178.07
19:31:23|44179.42
19:31:23|44178.07
19:31:25|44174.
19:31:26|44165.66
19:31:26|44168.7
19:31:27|44170.01
19:31:28|44170.87
19:31:29|44170.3
19:31:30|44170.38
19:31:31|44168.17
19:31:33|44168.29
19:31:33|44168.
19:31:34|44168.1
19:31:35|44166.29
19:31:37|44163.03
19:31:37|44163.03
19:31:38|44164.1
19:31:39|44160.34
19:31:40|44159.76
19:31:41|44159.84
19:31:43|44161.07
19:31:44|44159.04
19:31:44|44158.9
19:31:45|44157.25
19:31:46|44155.76
19:31:47|44158.08
19:31:49|44158.08
19:31:49|44158.07
19:31:50|44159.16
19:31:51|44160.2
19:31:52|44162.27
19:31:54|44162.62
19:31:55|44159.86
19:31:55|44162.76
19:31:56|44160.79
19:31:58|44160.01
19:31:59|44155.37
19:31:59|44158.22
19:32:01|44159.23
19:32:02|44155.27
19:32:03|44159.78
19:32:04|44165.74
19:32:05|44166.61
19:32:05|44165.73
19:32:07|44166.78
19:32:08|44164.93
19:32:10|44168.07
19:32:11|44164.01
19:32:12|44164.01
19:32:14|44164.01
19:32:15|44168.86
19:32:16|44167.69
19:32:17|44164.12
19:32:17|44164.22
19:32:19|44167.48
19:32:19|44166.45
19:32:20|44166.45
19:32:23|44164.43
19:32:23|44163.85
19:32:24|44163.16
19:32:26|44162.07
19:32:26|44165.94
19:32:28|44166.2
19:32:28|44166.2
19:32:30|44167.48
19:32:30|44165.97
19:32:31|44166.28
19:32:32|44166.5
19:32:34|44167.48
19:32:34|44165.58
19:32:36|44165.84
19:32:36|44165.72
19:32:37|44165.55
19:32:39|44165.88
19:32:39|44165.8
19:32:40|44163.58
19:32:42|44164.93
19:32:42|44165.87
19:32:44|44165.87
19:32:45|44164.64
19:32:45|44163.58
19:32:47|44163.58
19:32:47|44163.32
19:32:49|44163.32
19:32:50|44163.07
19:32:51|44163.07
19:32:52|44163.19
19:32:53|44163.31
19:32:53|44163.31
19:32:55|44165.11
19:32:56|44165.11
19:32:56|44164.21
19:32:58|44162.41
19:32:59|44164.12
19:32:59|44165.97
19:33:01|44164.58
19:33:01|44167.36
19:33:03|44165.12
19:33:04|44175.5
19:33:05|44177.25
19:33:06|44174.13
19:33:07|44173.02
19:33:07|44173.06
19:33:08|44172.35
19:33:11|44175.04
19:33:12|44172.56
19:33:13|44171.28
19:33:14|44166.72
19:33:15|44167.99
19:33:15|44165.82
19:33:17|44167.58
19:33:17|44166.57
19:33:19|44166.57
19:33:20|44166.12
19:33:21|44165.78
19:33:23|44164.56
19:33:24|44164.56
19:33:24|44164.56
19:33:25|44156.
19:33:27|44154.3
19:33:28|44156.27
19:33:29|44150.6
19:33:29|44155.2
19:33:31|44154.71
19:33:32|44154.
19:33:33|44155.94
19:33:34|44154.82
19:33:35|44155.37
19:33:36|44156.01
19:33:37|44156.63
19:33:38|44156.63
19:33:39|44156.63
19:33:40|44158.27
19:33:41|44161.34
19:33:42|44160.55
19:33:43|44157.06
19:33:44|44157.64
19:33:45|44154.01
19:33:46|44155.82
19:33:48|44151.97
19:33:48|44151.39
19:33:51|44149.38
19:33:52|44149.38
19:33:52|44152.15
19:33:53|44151.57
19:33:54|44150.13
19:33:56|44151.59
19:33:57|44146.43
19:33:58|44142.85
19:33:59|44144.03
19:34:00|44143.76
19:34:00|44149.93
19:34:02|44150.15
19:34:16|44151.97
19:34:17|44154.16
19:34:18|44155.98
19:34:19|44156.11
19:34:20|44154.48
19:34:21|44154.48
19:34:22|44150.
19:34:23|44148.74
19:34:24|44150.
19:34:26|44152.76
19:34:26|44152.76
19:34:27|44152.76
19:34:29|44150.22
19:34:30|44151.98
19:34:30|44151.5
19:34:31|44152.6
19:34:32|44152.6
19:34:33|44153.
19:34:34|44153.98
19:34:35|44152.14
19:34:37|44152.3
19:34:37|44152.3
19:34:38|44152.3
19:34:40|44153.45
19:34:40|44152.46
19:34:42|44151.99
19:34:42|44151.99
19:34:43|44151.78
19:34:44|44155.
19:34:45|44151.98
19:34:46|44151.98
19:34:47|44152.04
19:34:49|44153.22
19:34:49|44153.22
19:34:51|44151.42
19:34:52|44151.42
19:34:52|44153.34
19:34:54|44151.18
19:34:54|44152.68
19:34:56|44152.68
19:34:56|44152.68
19:34:57|44152.68
19:34:58|44152.23
19:34:59|44152.23
19:35:00|44153.71
19:35:02|44158.47
19:35:02|44159.34
19:35:04|44156.01
19:35:05|44154.81
19:35:05|44154.8
19:35:07|44154.8
19:35:07|44156.38
19:35:09|44156.
19:35:10|44155.88
19:35:11|44155.88
19:35:13|44159.44
19:35:13|44157.71
19:35:14|44157.84
19:35:16|44157.84
19:35:16|44156.08
19:35:18|44156.08
19:35:19|44155.99
19:35:20|44155.99
19:35:20|44155.99
19:35:22|44157.23
19:35:24|44157.23
19:35:24|44157.23
19:35:25|44160.2
19:35:26|44158.
19:35:27|44158.02
19:35:28|44157.99
19:35:30|44159.03
19:35:30|44156.7
19:35:31|44157.99
19:35:33|44157.86
19:35:33|44156.22
19:35:35|44156.86
19:35:35|44159.82
19:35:36|44166.23
19:35:38|44171.73
19:35:39|44169.22
19:35:39|44169.35
19:35:40|44169.22
19:35:42|44169.22
19:35:42|44168.74
19:35:43|44170.33
19:35:46|44169.16
19:35:46|44177.3
19:35:48|44176.96
19:35:48|44174.57
19:35:49|44172.88
19:35:50|44174.83
19:35:52|44173.33
19:35:53|44175.63
19:35:53|44175.66
19:35:55|44174.99
19:35:56|44180.89
19:35:56|44180.78
19:35:57|44180.39
19:35:58|44180.79
19:35:59|44183.48
19:36:01|44183.
19:36:02|44181.92
19:36:02|44181.02
19:36:03|44184.51
19:36:05|44182.87
19:36:05|44185.48
19:36:06|44184.77
19:36:08|44186.36
19:36:08|44186.48
19:36:09|44188.94
19:36:10|44188.94
19:36:11|44188.94
19:36:13|44187.21
19:36:14|44187.21
19:36:15|44191.
19:36:17|44187.34
19:36:18|44192.68
19:36:18|44192.84
19:36:20|44192.26
19:36:21|44192.01
19:36:22|44190.59
19:36:23|44192.55
19:36:24|44192.55
19:36:24|44195.24
19:36:27|44191.09
19:36:28|44194.61
19:36:29|44195.32
19:36:29|44195.39
19:36:31|44195.13
19:36:31|44196.5
19:36:33|44198.
19:36:33|44201.95
19:36:35|44199.55
19:36:35|44203.1
19:36:37|44201.36
19:36:38|44203.74
19:36:39|44203.32
19:36:40|44203.5
19:36:40|44204.02
19:36:41|44205.33
19:36:43|44205.15
19:36:44|44214.32
19:36:45|44217.03
19:36:46|44220.28
19:36:47|44223.84
19:36:49|44222.07
19:36:49|44219.96
19:36:50|44212.01
19:36:52|44212.89
19:36:52|44212.08
19:36:53|44214.21
19:36:54|44215.43
19:36:56|44213.71
19:36:57|44213.99
19:36:58|44215.42
19:36:59|44217.12
19:37:01|44216.41
19:37:01|44210.26
19:37:02|44210.01
19:37:03|44207.58
19:37:05|44213.47
19:37:06|44216.52
19:37:06|44215.35
19:37:07|44214.8
19:37:08|44214.62
19:37:09|44218.43
19:37:11|44219.06
19:37:11|44215.41
19:37:13|44222.31
19:37:14|44218.03
19:37:15|44219.37
19:37:16|44238.
19:37:17|44242.
19:37:19|44234.66
19:37:19|44240.73
19:37:21|44237.95
19:37:22|44235.07
19:37:23|44228.28
19:37:23|44231.97
19:37:25|44230.98
19:37:25|44230.05
19:37:27|44232.
19:37:27|44235.12
19:37:29|44235.58
19:37:30|44235.58
19:37:31|44234.3
19:37:31|44231.93
19:37:33|44229.42
19:37:34|44228.95
19:37:35|44225.01
19:37:36|44220.43
19:37:36|44215.69
19:37:38|44214.01
19:37:39|44209.14
19:37:40|44213.56
19:37:41|44212.78
19:37:41|44211.11
19:37:43|44213.48
19:37:44|44211.18
19:37:44|44213.56
19:37:46|44218.
19:37:47|44218.73
19:37:48|44215.97
19:37:49|44211.83
19:37:50|44214.8
19:37:51|44215.18
19:37:52|44216.67
19:37:53|44216.67
19:37:54|44215.18
19:37:55|44215.18
19:37:56|44219.91
19:37:57|44218.71
19:37:58|44216.56
19:37:59|44232.
19:38:00|44230.81
19:38:01|44228.62
19:38:02|44226.38
19:38:03|44227.14
19:38:04|44228.03
19:38:05|44226.38
19:38:06|44225.01
19:38:07|44223.7
19:38:08|44221.28
19:38:09|44217.94
19:38:10|44212.
19:38:11|44209.96
19:38:12|44211.62
19:38:13|44208.
19:38:14|44205.27
19:38:16|44205.14
19:38:16|44203.89
19:38:18|44202.48
19:38:19|44205.14
19:38:20|44205.14
19:38:20|44204.87
19:38:21|44207.47
19:38:23|44204.95
19:38:23|44204.95
19:38:24|44207.92
19:38:26|44207.7
19:38:26|44204.95
19:38:27|44200.
19:38:29|44199.76
19:38:30|44202.
19:38:31|44202.18
19:38:32|44202.18
19:38:33|44203.65
19:38:33|44207.
19:38:34|44210.77
19:38:36|44212.11
19:38:36|44212.4
19:38:38|44211.35
19:38:39|44218.74
19:38:40|44214.38
19:38:41|44214.95
19:38:42|44217.73
19:38:44|44216.72
19:38:45|44216.72
19:38:45|44209.98
19:38:47|44211.42
19:38:48|44202.95
19:38:48|44203.99
19:38:50|44199.99
19:38:50|44201.17
19:38:52|44204.
19:38:53|44204.
19:38:53|44205.99
19:38:55|44204.48
19:38:56|44206.
19:38:56|44206.
19:38:58|44206.
19:38:58|44205.87
19:39:00|44205.88
19:39:01|44205.88
19:39:02|44206.14
19:39:02|44201.09
19:39:04|44199.54
19:39:04|44196.51
19:39:06|44193.31
19:39:06|44197.17
19:39:08|44197.03
19:39:09|44196.66
19:39:09|44198.84
19:39:11|44198.84
19:39:12|44200.52
19:39:13|44200.77
19:39:14|44201.23
19:39:15|44201.23
19:39:17|44201.86
19:39:18|44199.86
19:39:19|44203.97
19:39:19|44203.97
19:39:21|44203.89
19:39:22|44201.5
19:39:23|44199.34
19:39:24|44199.34
19:39:25|44199.34
19:39:26|44200.96
19:39:27|44200.83
19:39:28|44203.2
19:39:29|44203.89
19:39:30|44203.89
19:39:31|44205.9
19:39:32|44207.22
19:39:34|44207.22
19:39:34|44205.63
19:39:36|44209.8
19:39:36|44209.75
19:39:38|44207.77
19:39:39|44208.89
19:39:40|44206.5
19:39:40|44208.7
19:39:41|44210.61
19:39:42|44209.7
19:39:44|44209.7
19:39:45|44211.87
19:39:46|44211.72
19:39:47|44210.03
19:39:48|44211.88
19:39:49|44215.52
19:39:50|44215.59
19:39:51|44214.
19:39:52|44211.52
19:39:53|44213.17
19:39:54|44214.68
19:39:55|44214.68
19:39:56|44214.68
19:39:57|44213.88
19:39:58|44203.6
19:39:59|44207.57
19:40:00|44204.91
19:40:01|44200.87
19:40:02|44200.96
19:40:03|44200.62
19:40:04|44203.
19:40:05|44207.
19:40:06|44206.7
19:40:07|44209.42
19:40:08|44208.6
19:40:09|44208.74
19:40:10|44209.99
19:40:11|44210.88
19:40:13|44209.58
19:40:13|44209.85
19:40:15|44207.
19:40:15|44206.57
19:40:16|44206.57
19:40:18|44208.11
19:40:19|44210.
19:40:21|44208.39
19:40:22|44207.17
19:40:24|44209.47
19:40:25|44207.42
19:40:25|44207.42
19:40:27|44207.18
19:40:28|44207.18
19:40:28|44207.18
19:40:30|44207.18
19:40:31|44207.18
19:40:32|44206.92
19:40:33|44206.73
19:40:34|44205.99
19:40:35|44207.28
19:40:36|44207.43
19:40:37|44207.43
19:40:38|44209.99
19:40:39|44209.06
19:40:40|44207.06
19:40:41|44207.06
19:40:42|44211.32
19:40:43|44211.32
19:40:44|44209.95
19:40:45|44210.89
19:40:46|44211.43
19:40:47|44211.43
19:40:49|44209.05
19:40:49|44210.89
19:40:51|44232.36
19:40:52|44231.99
19:40:53|44231.15
19:40:53|44232.
19:40:54|44231.62
19:40:55|44234.67
19:40:56|44232.28
19:40:58|44237.38
19:40:58|44237.5
19:40:59|44235.99
19:41:00|44232.41
19:41:02|44234.3
19:41:02|44237.99
19:41:04|44239.14
19:41:05|44235.46
19:41:05|44242.63
19:41:06|44242.
19:41:07|44245.
19:41:08|44257.91
19:41:10|44252.15
19:41:11|44259.23
19:41:12|44258.47
19:41:12|44249.9
19:41:13|44250.69
19:41:15|44246.13
19:41:16|44241.54
19:41:17|44242.01
19:41:19|44244.51
19:41:20|44243.31
19:41:20|44244.65
19:41:21|44243.41
19:41:23|44243.03
19:41:24|44245.96
19:41:24|44241.26
19:41:26|44240.94
19:41:26|44239.86
19:41:27|44252.1
19:41:29|44253.18
19:41:29|44253.8
19:41:31|44254.77
19:41:32|44254.12
19:41:33|44255.36
19:41:34|44261.86
19:41:35|44257.6
19:41:36|44256.18
19:41:37|44256.15
19:41:38|44255.88
19:41:39|44254.2
19:41:40|44247.88
19:41:40|44249.71
19:41:42|44247.76
19:41:43|44248.
19:41:43|44246.78
19:41:45|44244.
19:41:46|44241.54
19:41:47|44243.22
19:41:48|44241.66
19:41:49|44240.97
19:41:50|44239.6
19:41:51|44241.1
19:41:52|44237.52
19:41:53|44237.88
19:41:54|44236.6
19:41:56|44239.99
19:41:56|44238.
19:41:57|44239.99
19:41:59|44243.1
19:42:00|44241.69
19:42:01|44239.79
19:42:01|44237.99
19:42:02|44239.87
19:42:03|44234.05
19:42:05|44231.42
19:42:05|44229.97
19:42:07|44229.46
19:42:08|44232.75
19:42:08|44231.64
19:42:09|44233.5
19:42:11|44235.57
19:42:11|44235.57
19:42:13|44232.12
19:42:14|44232.12
19:42:15|44234.29
19:42:16|44232.46
19:42:16|44228.17
19:42:18|44232.01
19:42:19|44232.01
19:42:20|44231.34
19:42:21|44223.58
19:42:22|44224.85
19:42:23|44225.99
19:42:24|44224.84
19:42:25|44222.32
19:42:26|44224.62
19:42:27|44224.62
19:42:28|44224.25
19:42:29|44224.25
19:42:30|44224.25
19:42:32|44224.91
19:42:33|44224.62
19:42:33|44224.62
19:42:34|44224.91
19:42:35|44226.67
19:42:36|44226.01
19:42:37|44225.91
19:42:39|44225.28
19:42:39|44226.01
19:42:40|44224.47
19:42:42|44223.71
19:42:42|44222.6
19:42:43|44223.85
19:42:45|44222.01
19:42:46|44223.16
19:42:47|44223.23
19:42:48|44223.23
19:42:49|44223.23
19:42:50|44223.23
19:42:51|44221.07
19:42:52|44217.85
19:42:53|44215.59
19:42:54|44213.7
19:42:55|44214.75
19:42:56|44214.13
19:42:57|44217.13
19:42:58|44216.59
19:42:59|44217.88
19:43:00|44216.72
19:43:01|44215.37
19:43:02|44216.07
19:43:03|44217.87
19:43:04|44214.
19:43:05|44221.13
19:43:06|44224.05
19:43:07|44222.71
19:43:08|44220.71
19:43:09|44223.91
19:43:10|44223.89
19:43:11|44224.01
19:43:12|44222.6
19:43:13|44223.95
19:43:14|44223.69
19:43:15|44222.16
19:43:16|44225.31
19:43:18|44226.24
19:43:18|44224.02
19:43:20|44224.82
19:43:20|44226.08
19:43:22|44226.08
19:43:22|44223.49
19:43:23|44223.88
19:43:25|44222.51
19:43:26|44221.2
19:43:27|44220.13
19:43:28|44221.77
19:43:29|44222.47
19:43:30|44220.31
19:43:31|44220.31
19:43:32|44221.82
19:43:33|44216.92
19:43:34|44218.14
19:43:35|44218.8
19:43:35|44221.37
19:43:37|44218.89
19:43:38|44218.89
19:43:39|44218.27
19:43:40|44219.71
19:43:41|44218.27
19:43:42|44220.44
19:43:43|44220.31
19:43:44|44212.
19:43:45|44211.89
19:43:46|44212.66
19:43:47|44209.98
19:43:48|44209.98
19:43:49|44209.98
19:43:50|44207.74
19:43:52|44207.87
19:43:53|44208.57
19:43:54|44212.41
19:43:55|44212.54
19:43:55|44211.98
19:43:57|44211.64
19:43:58|44207.23
19:43:59|44207.88
19:44:00|44208.
19:44:01|44207.24
19:44:03|44206.6
19:44:04|44207.67
19:44:04|44205.57
19:44:06|44205.57
19:44:06|44205.62
19:44:08|44203.74
19:44:09|44203.99
19:44:09|44205.62
19:44:10|44203.96
19:44:12|44204.25
19:44:13|44204.25
19:44:14|44205.99
19:44:14|44204.99
19:44:16|44226.92
19:44:17|44228.44
19:44:18|44228.54
19:44:19|44229.78
19:44:20|44229.77
19:44:22|44229.38
19:44:23|44229.49
19:44:23|44228.88
19:44:24|44230.
19:44:25|44228.88
19:44:27|44231.29
19:44:28|44229.14
19:44:29|44229.14
19:44:30|44230.27
19:44:31|44230.27
19:44:32|44229.09
19:44:33|44229.98
19:44:35|44229.49
19:44:36|44229.74
19:44:37|44229.78
19:44:38|44237.75
19:44:39|44237.37
19:44:40|44235.17
19:44:41|44234.94
19:44:42|44232.95
19:44:43|44231.54
19:44:45|44231.8
19:44:46|44228.28
19:44:47|44225.38
19:44:48|44226.
19:44:48|44223.69
19:44:49|44226.
19:44:51|44225.87
19:44:52|44225.68
19:44:52|44225.97
19:44:53|44222.4
19:44:55|44222.04
19:44:56|44222.03
19:44:57|44224.
19:44:58|44222.06
19:44:59|44224.
19:45:00|44222.15
19:45:00|44225.99
19:45:02|44226.09
19:45:03|44228.42
19:45:04|44231.26
19:45:05|44231.4
19:45:06|44227.78
19:45:08|44229.26
19:45:08|44227.83
19:45:09|44228.57
19:45:10|44227.14
19:45:12|44226.47
19:45:12|44226.47
19:45:14|44226.47
19:45:14|44226.47
19:45:15|44224.
19:45:16|44226.09
19:45:17|44230.
19:45:18|44226.47
19:45:20|44226.1
19:45:21|44219.45
19:45:23|44213.99
19:45:23|44215.17
19:45:25|44210.66
19:45:26|44213.41
19:45:26|44210.
19:45:28|44211.7
19:45:29|44212.98
19:45:30|44211.87
19:45:31|44213.87
19:45:32|44215.34
19:45:34|44215.47
19:45:35|44213.64
19:45:36|44211.25
19:45:36|44211.63
19:45:38|44212.13
19:45:39|44212.14
19:45:39|44212.14
19:45:41|44212.24
19:45:42|44211.9
19:45:43|44212.68
19:45:44|44207.48
19:45:45|44207.49
19:45:46|44210.57
19:45:47|44210.7
19:45:48|44210.7
19:45:49|44222.
19:45:50|44218.32
19:45:51|44219.76
19:45:52|44217.92
19:45:53|44218.74
19:45:54|44216.
19:45:54|44215.04
19:45:55|44215.04
19:45:57|44216.13
19:45:58|44216.13
19:45:58|44217.01
19:46:00|44217.01
19:46:01|44218.13
19:46:02|44216.65
19:46:03|44220.58
19:46:04|44220.46
19:46:05|44214.28
19:46:06|44216.
19:46:07|44215.99
19:46:09|44216.
19:46:09|44217.84
19:46:10|44217.84
19:46:11|44214.54
19:46:12|44215.64
19:46:13|44215.28
19:46:15|44215.28
19:46:15|44215.28
19:46:17|44215.98
19:46:18|44215.98
19:46:18|44215.98
19:46:19|44214.67
19:46:20|44213.25
19:46:22|44213.62
19:46:22|44213.62
19:46:24|44207.99
19:46:25|44205.5
19:46:26|44206.61
19:46:27|44206.61
19:46:28|44207.37
19:46:29|44209.28
19:46:30|44212.49
19:46:31|44211.18
19:46:32|44214.9
19:46:33|44214.9
19:46:35|44210.98
19:46:37|44212.13
19:46:37|44214.6
19:46:39|44214.48
19:46:40|44212.78
19:46:41|44211.32
19:46:42|44211.32
19:46:43|44212.56
19:46:44|44212.56
19:46:45|44212.56
19:46:46|44212.56
19:46:47|44210.59
19:46:48|44206.22
19:46:49|44205.08
19:46:50|44206.83
19:46:52|44207.23
19:46:52|44206.15
19:46:53|44208.22
19:46:54|44206.96
19:46:55|44206.83
19:46:56|44206.83
19:46:58|44206.83
19:46:58|44211.77
19:46:59|44212.19
19:47:01|44214.21
19:47:02|44212.3
19:47:02|44212.3
19:47:03|44217.
19:47:04|44213.41
19:47:06|44213.7
19:47:06|44214.89
19:47:07|44214.89
19:47:08|44210.1
19:47:09|44209.57
19:47:11|44207.88
19:47:12|44207.88
19:47:13|44207.88
19:47:14|44208.14
19:47:15|44210.77
19:47:16|44210.9
19:47:17|44210.9
19:47:18|44209.19
19:47:19|44209.19
19:47:20|44211.92
19:47:21|44211.43
19:47:22|44213.61
19:47:23|44213.72
19:47:25|44214.63
19:47:25|44215.52
19:47:27|44214.9
19:47:28|44212.68
19:47:29|44212.68
19:47:31|44213.63
19:47:32|44215.91
19:47:33|44213.63
19:47:33|44213.63
19:47:35|44213.09
19:47:36|44213.09
19:47:37|44215.6
19:47:38|44209.91
19:47:39|44211.14
19:47:40|44211.02
19:47:41|44210.93
19:47:42|44210.2
19:47:43|44209.99
19:47:44|44209.98
19:47:45|44209.98
19:47:46|44209.62
19:47:47|44209.62
19:47:48|44211.18
19:47:49|44212.83
19:47:50|44208.02
19:47:51|44208.16
19:47:52|44206.37
19:47:53|44206.37
19:47:54|44208.29
19:47:55|44209.28
19:47:56|44209.28
19:47:58|44208.01
19:47:59|44208.04
19:47:59|44209.05
19:48:01|44208.65
19:48:01|44207.35
19:48:02|44208.27
19:48:04|44208.27
19:48:05|44206.96
19:48:06|44204.32
19:48:07|44204.32
19:48:08|44206.53
19:48:09|44208.36
19:48:09|44210.78
19:48:10|44211.48
19:48:12|44209.23
19:48:12|44208.
19:48:14|44208.97
19:48:15|44208.84
19:48:16|44208.97
19:48:16|44210.
19:48:18|44210.
19:48:19|44210.
19:48:19|44217.84
19:48:21|44221.74
19:48:22|44221.74
19:48:23|44219.75
19:48:24|44220.
19:48:26|44217.29
19:48:27|44216.
19:48:28|44214.
19:48:30|44214.
19:48:31|44214.
19:48:32|44213.05
19:48:33|44215.04
19:48:34|44215.04
19:48:35|44215.04
19:48:36|44212.2
19:48:37|44213.99
19:48:38|44215.04
19:48:39|44215.04
19:48:40|44221.74
19:48:41|44221.74
19:48:42|44218.89
19:48:43|44220.81
19:48:44|44220.81
19:48:46|44219.16
19:48:47|44219.16
19:48:48|44217.37
19:48:48|44220.68
19:48:50|44218.01
19:48:51|44219.86
19:48:52|44219.99
19:48:52|44220.59
19:48:53|44220.04
19:48:54|44220.88
19:48:56|44222.85
19:48:57|44220.7
19:48:58|44222.72
19:48:59|44222.72
19:49:00|44220.84
19:49:01|44223.84
19:49:02|44221.92
19:49:03|44221.92
19:49:04|44224.48
19:49:05|44221.65
19:49:06|44221.39
19:49:06|44222.86
19:49:08|44222.18
19:49:09|44229.6
19:49:10|44234.
19:49:11|44235.27
19:49:12|44240.88
19:49:13|44235.77
19:49:14|44235.55
19:49:15|44235.55
19:49:16|44235.55
19:49:17|44233.99
19:49:18|44233.99
19:49:19|44233.44
19:49:20|44233.99
19:49:21|44235.02
19:49:22|44232.01
19:49:23|44230.9
19:49:24|44227.96
19:49:25|44227.96
19:49:27|44229.76
19:49:27|44229.85
19:49:28|44229.58
19:49:30|44229.72
19:49:31|44230.77
19:49:32|44230.64
19:49:34|44228.58
19:49:34|44229.28
19:49:36|44227.05
19:49:37|44228.84
19:49:38|44219.87
19:49:40|44215.
19:49:41|44217.53
19:49:41|44217.86
19:49:42|44218.7
19:49:44|44218.7
19:49:45|44220.58
19:49:45|44218.44
19:49:46|44216.01
19:49:48|44216.01
19:49:48|44216.01
19:49:50|44216.1
19:49:50|44216.1
19:49:51|44215.97
19:49:53|44216.5
19:49:53|44214.71
19:49:55|44215.99
19:49:55|44217.01
19:49:56|44219.76
19:49:57|44218.06
19:50:00|44217.45
19:50:01|44217.59
19:50:02|44217.46
19:50:03|44216.5
19:50:05|44218.07
19:50:05|44208.
19:50:07|44213.71
19:50:08|44214.44
19:50:10|44220.84
19:50:11|44224.27
19:50:11|44224.13
19:50:13|44225.69
19:50:13|44221.29
19:50:15|44221.25
19:50:16|44220.07
19:50:17|44222.26
19:50:18|44222.12
19:50:19|44216.92
19:50:21|44218.37
19:50:22|44220.07
19:50:23|44219.16
19:50:24|44220.06
19:50:26|44220.21
19:50:26|44220.21
19:50:27|44215.14
19:50:28|44214.93
19:50:30|44214.93
19:50:30|44215.11
19:50:32|44217.4
19:50:33|44216.16
19:50:34|44210.76
19:50:35|44211.18
19:50:36|44211.18
19:50:37|44208.37
19:50:38|44211.18
19:50:39|44217.07
19:50:40|44214.73
19:50:41|44214.73
19:50:42|44216.22
19:50:43|44216.22
19:50:44|44213.84
19:50:46|44214.11
19:50:47|44214.11
19:50:48|44214.11
19:50:50|44214.11
19:50:51|44216.37
19:50:52|44216.37
19:50:53|44215.37
19:50:54|44215.37
19:50:55|44216.02
19:50:56|44219.61
19:50:57|44218.4
19:50:58|44218.4
19:50:58|44218.4
19:51:00|44218.55
19:51:01|44219.42
19:51:02|44219.42
19:51:03|44222.58
19:51:04|44224.53
19:51:05|44220.42
19:51:06|44221.89
19:51:07|44220.6
19:51:08|44222.95
19:51:09|44222.95
19:51:10|44222.95
19:51:11|44224.36
19:51:12|44220.45
19:51:13|44220.45
19:51:14|44220.45
19:51:15|44225.08
19:51:16|44224.36
19:51:17|44223.37
19:51:18|44222.39
19:51:19|44222.39
19:51:20|44222.39
19:51:21|44222.39
19:51:22|44222.39
19:51:23|44220.
19:51:24|44218.01
19:51:25|44218.01
19:51:26|44218.01
19:51:27|44219.56
19:51:28|44216.64
19:51:30|44219.2
19:51:31|44216.77
19:51:32|44218.65
19:51:32|44218.8
19:51:34|44223.42
19:51:35|44223.65
19:51:36|44223.65
19:51:37|44223.65
19:51:38|44223.65
19:51:38|44227.48
19:51:40|44222.11
19:51:41|44223.86
19:51:42|44224.48
19:51:43|44221.82
19:51:43|44223.55
19:51:45|44223.3
19:51:46|44223.86
19:51:48|44224.48
19:51:49|44224.48
19:51:49|44224.48
19:51:50|44227.48
19:51:52|44227.48
19:51:53|44227.48
19:51:54|44227.48
19:51:55|44227.14
19:51:56|44224.48
19:51:57|44229.14
19:51:58|44227.94
19:51:59|44229.77
19:52:01|44227.17
19:52:02|44225.91
19:52:03|44225.85
19:52:05|44229.43
19:52:06|44227.76
19:52:06|44228.15
19:52:08|44229.71
19:52:09|44228.86
19:52:10|44233.47
19:52:11|44235.09
19:52:12|44236.92
19:52:13|44236.21
19:52:14|44237.42
19:52:15|44237.42
19:52:16|44237.42
19:52:17|44237.05
19:52:18|44237.05
19:52:19|44237.85
19:52:20|44239.86
19:52:21|44237.05
19:52:22|44235.1
19:52:23|44235.99
19:52:24|44234.74
19:52:25|44231.41
19:52:26|44231.
19:52:27|44231.58
19:52:29|44229.13
19:52:29|44230.89
19:52:30|44228.77
19:52:32|44228.68
19:52:33|44228.68
19:52:33|44228.68
19:52:35|44225.6
19:52:35|44225.
19:52:36|44222.78
19:52:37|44223.63
19:52:39|44227.28
19:52:39|44223.68
19:52:40|44226.19
19:52:42|44229.92
19:52:43|44229.4
19:52:43|44228.42
19:52:45|44230.3
19:52:45|44230.18
19:52:47|44228.01
19:52:48|44230.31
19:52:50|44230.14
19:52:50|44232.46
19:52:52|44231.86
19:52:53|44233.22
19:52:53|44233.01
19:52:54|44235.38
19:52:56|44234.18
19:52:56|44237.77
19:52:57|44238.08
19:52:58|44239.87
19:53:00|44241.1
19:53:01|44241.52
19:53:01|44243.32
19:53:02|44240.8
19:53:03|44240.03
19:53:04|44236.91
19:53:06|44236.91
19:53:07|44242.04
19:53:07|44243.35
19:53:09|44240.88
19:53:10|44243.31
19:53:10|44243.2
19:53:12|44243.1
19:53:13|44244.47
19:53:13|44244.47
19:53:15|44241.71
19:53:15|44241.71
19:53:17|44243.47
19:53:18|44241.14
19:53:18|44239.97
19:53:20|44239.57
19:53:21|44239.57
19:53:22|44240.94
19:53:23|44240.94
19:53:24|44240.12
19:53:24|44240.12
19:53:26|44240.
19:53:27|44240.92
19:53:28|44240.92
19:53:28|44240.92
19:53:30|44240.92
19:53:30|44243.88
19:53:32|44250.24
19:53:33|44251.5
19:53:34|44251.5
19:53:34|44251.38
19:53:36|44251.38
19:53:37|44250.01
19:53:37|44250.
19:53:39|44250.12
19:53:39|44247.52
19:53:41|44246.86
19:53:41|44246.86
19:53:43|44246.86
19:53:44|44249.04
19:53:44|44246.01
19:53:46|44248.42
19:53:47|44249.03
19:53:48|44249.78
19:53:50|44253.05
19:53:51|44252.92
19:53:52|44248.25
19:53:53|44249.95
19:53:54|44250.36
19:53:55|44250.36
19:53:56|44250.77
19:53:57|44250.77
19:53:58|44250.64
19:53:59|44250.64
19:54:00|44249.51
19:54:01|44249.49
19:54:02|44249.34
19:54:03|44250.38
19:54:04|44246.49
19:54:05|44249.77
19:54:07|44248.12
19:54:07|44251.08
19:54:08|44246.49
19:54:09|44246.49
19:54:10|44248.57
19:54:12|44248.32
19:54:13|44248.72
19:54:14|44250.5
19:54:15|44250.5
19:54:17|44246.49
19:54:17|44246.49
19:54:18|44249.47
19:54:20|44250.25
19:54:20|44250.96
19:54:21|44251.08
19:54:23|44251.08
19:54:23|44248.58
19:54:25|44249.01
19:54:25|44248.42
19:54:27|44248.86
19:54:28|44249.02
19:54:28|44249.02
19:54:29|44249.9
19:54:31|44252.85
19:54:32|44257.24
19:54:32|44257.71
19:54:34|44256.
19:54:35|44256.
19:54:35|44254.38
19:54:36|44256.94
19:54:37|44261.86
19:54:38|44259.71
19:54:40|44260.84
19:54:41|44264.02
19:54:41|44266.11
19:54:43|44268.87
19:54:43|44266.23
19:54:44|44268.03
19:54:45|44269.88
19:54:47|44268.15
19:54:48|44277.37
19:54:49|44273.61
19:54:49|44271.66
19:54:51|44271.32
19:54:53|44272.07
19:54:54|44263.98
19:54:55|44260.06
19:54:56|44259.89
19:54:57|44260.95
19:54:58|44259.24
19:54:58|44261.6
19:55:00|44261.6
19:55:01|44261.36
19:55:02|44260.73
19:55:03|44259.76
19:55:04|44253.24
19:55:05|44246.59
19:55:06|44246.19
19:55:07|44246.32
19:55:08|44250.94
19:55:09|44245.76
19:55:10|44245.22
19:55:11|44247.06
19:55:12|44246.73
19:55:13|44248.3
19:55:14|44248.3
19:55:15|44248.3
19:55:16|44248.16
19:55:17|44253.36
19:55:18|44251.05
19:55:19|44251.05
19:55:20|44251.05
19:55:21|44252.
19:55:22|44252.17
19:55:23|44250.46
19:55:24|44250.33
19:55:25|44250.24
19:55:26|44250.46
19:55:28|44250.46
19:55:28|44250.46
19:55:29|44250.46
19:55:30|44251.08
19:55:31|44251.08
19:55:33|44250.84
19:55:33|44250.84
19:55:34|44252.72
19:55:35|44250.14
19:55:36|44249.84
19:55:37|44250.73
19:55:38|44248.93
19:55:40|44248.93
19:55:41|44246.83
19:55:41|44232.7
19:55:42|44233.35
19:55:44|44231.99
19:55:44|44227.59
19:55:45|44226.5
19:55:46|44229.49
19:55:47|44230.1
19:55:49|44226.
19:55:49|44230.65
19:55:50|44229.68
19:55:52|44241.99
19:55:53|44240.32
19:55:55|44239.73
19:55:56|44239.28
19:55:57|44243.67
19:55:57|44239.49
19:55:59|44237.52
19:56:00|44238.21
19:56:01|44238.87
19:56:02|44248.
19:56:03|44247.01
19:56:04|44245.88
19:56:05|44246.01
19:56:07|44246.72
19:56:08|44242.69
19:56:08|44242.69
19:56:10|44242.82
19:56:10|44240.72
19:56:11|44239.5
19:56:12|44240.29
19:56:14|44239.27
19:56:15|44233.84
19:56:16|44237.21
19:56:17|44238.2
19:56:18|44237.62
19:56:19|44237.62
19:56:19|44238.
19:56:21|44238.
19:56:22|44236.
19:56:23|44235.88
19:56:24|44235.24
19:56:25|44233.18
19:56:26|44231.86
19:56:27|44231.86
19:56:29|44224.54
19:56:30|44225.59
19:56:30|44223.25
19:56:31|44223.29
19:56:33|44223.66
19:56:34|44223.78
19:56:34|44226.
19:56:35|44229.99
19:56:36|44229.99
19:56:38|44229.39
19:56:39|44232.04
19:56:39|44233.74
19:56:41|44235.98
19:56:42|44235.98
19:56:42|44249.1
19:56:43|44253.26
19:56:45|44251.09
19:56:46|44250.95
19:56:46|44250.5
19:56:47|44250.49
19:56:49|44250.25
19:56:50|44251.99
19:56:50|44254.
19:56:52|44253.09
19:56:53|44253.09
19:56:54|44250.51
19:56:55|44251.83
19:56:56|44251.7
19:56:57|44252.99
19:56:59|44249.79
19:56:59|44249.1
19:57:01|44251.54
19:57:01|44252.99
19:57:03|44249.98
19:57:03|44248.95
19:57:04|44253.13
19:57:05|44253.74
19:57:07|44251.7
19:57:08|44253.35
19:57:09|44251.7
19:57:09|44248.93
19:57:11|44248.15
19:57:11|44248.75
19:57:12|44249.19
19:57:13|44248.98
19:57:15|44248.98
19:57:16|44249.35
19:57:17|44249.35
19:57:18|44251.67
19:57:19|44251.67
19:57:20|44246.
19:57:21|44245.32
19:57:22|44247.54
19:57:23|44247.83
19:57:24|44249.55
19:57:25|44250.56
19:57:26|44249.99
19:57:27|44252.
19:57:28|44249.67
19:57:29|44251.08
19:57:30|44251.08
19:57:31|44251.08
19:57:32|44245.63
19:57:34|44247.42
19:57:34|44245.88
19:57:35|44247.3
19:57:36|44245.76
19:57:38|44247.17
19:57:39|44248.75
19:57:40|44248.75
19:57:40|44248.75
19:57:42|44247.95
19:57:43|44247.95
19:57:44|44247.95
19:57:45|44248.
19:57:45|44245.75
19:57:47|44245.86
19:57:48|44244.96
19:57:49|44245.75
19:57:49|44245.87
19:57:51|44247.99
19:57:51|44249.63
19:57:54|44249.12
19:57:55|44244.12
19:57:56|44244.
19:57:58|44241.99
19:57:59|44243.88
19:57:59|44241.73
19:58:01|44239.4
19:58:02|44241.93
19:58:03|44241.93
19:58:04|44240.03
19:58:05|44242.6
19:58:06|44242.6
19:58:07|44242.6
19:58:08|44242.1
19:58:10|44243.09
19:58:11|44243.09
19:58:11|44243.09
19:58:13|44243.09
19:58:13|44242.44
19:58:14|44242.57
19:58:16|44242.57
19:58:16|44243.86
19:58:18|44243.86
19:58:18|44243.86
19:58:19|44234.
19:58:20|44234.
19:58:22|44233.36
19:58:23|44233.36
19:58:23|44235.48
19:58:25|44227.9
19:58:25|44227.88
19:58:26|44229.09
19:58:27|44229.28
19:58:29|44226.95
19:58:30|44225.58
19:58:31|44224.45
19:58:32|44227.38
19:58:33|44228.87
19:58:34|44229.86
19:58:34|44227.51
19:58:35|44235.12
19:58:37|44236.05
19:58:37|44234.17
19:58:38|44233.45
19:58:39|44233.46
19:58:40|44233.98
19:58:42|44235.68
19:58:43|44237.78
19:58:43|44237.78
19:58:44|44235.12
19:58:46|44237.28
19:58:47|44235.05
19:58:47|44237.28
19:58:48|44237.28
19:58:50|44237.28
19:58:51|44237.4
19:58:52|44237.4
19:58:52|44233.38
19:58:54|44231.93
19:58:56|44233.99
19:58:57|44233.99
19:58:57|44234.78
19:58:58|44235.12
19:59:00|44238.47
19:59:01|44239.01
19:59:02|44239.13
19:59:03|44240.
19:59:04|44242.1
19:59:05|44240.58
19:59:06|44246.49
19:59:07|44246.5
19:59:08|44243.34
19:59:09|44243.95
19:59:10|44243.99
19:59:11|44244.38
19:59:12|44243.74
19:59:13|44243.74
19:59:14|44243.74
19:59:15|44243.32
19:59:16|44243.88
19:59:17|44243.03
19:59:18|44243.03
19:59:19|44241.56
19:59:20|44240.5
19:59:21|44243.03
19:59:22|44244.
19:59:23|44243.03
19:59:24|44248.
19:59:25|44248.38
19:59:26|44245.55
19:59:27|44246.9
19:59:28|44250.82
19:59:29|44250.71
19:59:30|44253.02
19:59:31|44250.63
19:59:32|44253.17
19:59:34|44253.17
19:59:35|44248.56
19:59:35|44249.84
19:59:36|44251.08
19:59:38|44250.1
19:59:38|44250.1
19:59:39|44250.1
19:59:41|44250.1
19:59:42|44250.1
19:59:42|44250.1
19:59:44|44250.1
19:59:45|44256.63
19:59:45|44256.5
19:59:47|44254.13
19:59:48|44256.5
19:59:48|44256.5
19:59:50|44256.38
19:59:50|44256.38
19:59:52|44256.38
19:59:53|44251.52
19:59:54|44254.56
19:59:55|44254.44
19:59:56|44252.58
19:59:58|44260.13
19:59:58|44261.49
20:00:00|44260.68
20:00:02|44258.23
20:00:03|44263.99
20:00:04|44264.93
20:00:05|44265.5
20:00:06|44264.92
20:00:07|44264.85
20:00:08|44266.79
20:00:09|44266.78
20:00:10|44265.82
20:00:11|44266.22
20:00:12|44258.38
20:00:14|44257.04
20:00:15|44259.66
20:00:16|44254.09
20:00:17|44252.93
20:00:17|44253.13
20:00:18|44254.58
20:00:20|44253.6
20:00:21|44252.14
20:00:21|44243.99
20:00:23|44239.39
20:00:24|44239.96
20:00:25|44239.96
20:00:26|44237.78
20:00:27|44239.31
20:00:28|44241.76
20:00:29|44240.19
20:00:30|44240.15
20:00:31|44240.15
20:00:32|44239.33
20:00:33|44241.23
20:00:34|44240.12
20:00:35|44242.59
20:00:36|44242.59
20:00:37|44238.2
20:00:38|44238.2
20:00:39|44240.22
20:00:40|44241.14
20:00:41|44242.1
20:00:42|44242.37
20:00:43|44253.47
20:00:44|44249.96
20:00:45|44255.12
20:00:46|44260.12
20:00:47|44259.57
20:00:48|44258.01
20:00:49|44258.48
20:00:50|44259.06
20:00:51|44260.15
20:00:52|44260.45
20:00:53|44265.3
20:00:54|44265.18
20:00:55|44264.28
20:00:57|44260.73
20:00:58|44262.78
20:00:59|44262.33
20:01:00|44262.52
20:01:01|44263.5
20:01:02|44267.55
20:01:03|44263.79
20:01:04|44265.88
20:01:05|44265.88
20:01:07|44263.48
20:01:07|44265.5
20:01:09|44264.77
20:01:10|44263.84
20:01:10|44265.23
20:01:12|44261.35
20:01:13|44263.5
20:01:13|44263.5
20:01:15|44263.5
20:01:16|44265.5
20:01:17|44272.4
20:01:18|44269.39
20:01:19|44272.57
20:01:20|44272.57
20:01:21|44266.78
20:01:21|44268.52
20:01:23|44265.49
20:01:24|44265.37
20:01:25|44264.69
20:01:25|44264.69
20:01:27|44266.39
20:01:28|44264.69
20:01:28|44264.69
20:01:31|44268.09
20:01:31|44268.88
20:01:33|44265.62
20:01:33|44267.43
20:01:34|44267.43
20:01:36|44267.43
20:01:36|44267.43
20:01:37|44267.73
20:01:38|44267.73
20:01:40|44267.73
20:01:40|44266.96
20:01:42|44267.24
20:01:42|44267.24
20:01:43|44269.01
20:01:44|44265.55
20:01:45|44267.4
20:01:46|44267.4
20:01:48|44266.
20:01:48|44266.74
20:01:49|44262.99
20:01:50|44262.99
20:01:51|44264.99
20:01:52|44263.85
20:01:53|44260.22
20:01:54|44261.27
20:01:55|44261.27
20:01:57|44261.36
20:01:59|44253.75
20:01:59|44252.
20:02:00|44252.12
20:02:02|44250.65
20:02:03|44257.99
20:02:04|44257.87
20:02:05|44254.16
20:02:07|44253.92
20:02:08|44253.53
20:02:08|44255.99
20:02:10|44254.3
20:02:11|44251.84
20:02:12|44249.67
20:02:13|44249.25
20:02:14|44251.72
20:02:14|44251.73
20:02:16|44251.03
20:02:17|44251.03
20:02:18|44249.07
20:02:19|44245.21
20:02:20|44240.
20:02:21|44240.51
20:02:22|44243.52
20:02:23|44244.01
20:02:24|44245.27
20:02:25|44242.01
20:02:26|44244.93
20:02:27|44240.43
20:02:28|44238.57
20:02:29|44237.78
20:02:30|44240.55
20:02:31|44240.06
20:02:32|44243.2
20:02:33|44246.81
20:02:34|44246.81
20:02:35|44244.28
20:02:36|44244.4
20:02:37|44245.36
20:02:38|44245.36
20:02:39|44245.81
20:02:41|44245.53
20:02:42|44244.13
20:02:42|44244.13
20:02:44|44247.46
20:02:44|44247.46
20:02:46|44247.46
20:02:47|44247.43
20:02:48|44247.43
20:02:49|44245.99
20:02:50|44246.11
20:02:51|44244.92
20:02:52|44246.11
20:02:52|44250.22
20:02:53|44247.34
20:02:54|44244.37
20:02:56|44246.65
20:02:57|44254.21
20:02:59|44254.02
20:03:00|44255.76
20:03:01|44250.69
20:03:01|44251.79
20:03:02|44252.47
20:03:04|44251.79
20:03:05|44250.
20:03:05|44250.53
20:03:07|44252.18
20:03:07|44252.29
20:03:10|44252.08
20:03:10|44253.48
20:03:12|44253.74
20:03:13|44253.84
20:03:13|44250.1
20:03:14|44245.13
20:03:15|44245.45
20:03:16|44247.56
20:03:17|44251.99
20:03:18|44252.4
20:03:20|44251.08
20:03:20|44253.14
20:03:22|44253.14
20:03:23|44250.62
20:03:24|44246.46
20:03:25|44245.44
20:03:26|44245.17
20:03:27|44244.45
20:03:28|44244.41
20:03:29|44240.
20:03:30|44237.18
20:03:31|44239.18
20:03:32|44240.44
20:03:33|44240.68
20:03:34|44241.72
20:03:35|44241.72
20:03:36|44241.72
20:03:37|44242.1
20:03:38|44240.84
20:03:39|44243.1
20:03:40|44243.1
20:03:41|44243.1
20:03:43|44241.63
20:03:43|44241.9
20:03:44|44244.53
20:03:45|44244.53
20:03:46|44245.57
20:03:48|44242.27
20:03:48|44242.
20:03:49|44240.97
20:03:50|44240.97
20:03:51|44246.8
20:03:52|44244.41
20:03:53|44246.53
20:03:54|44244.63
20:03:55|44244.41
20:03:56|44244.
20:03:57|44244.
20:03:58|44244.38
20:04:00|44242.05
20:04:01|44243.11
20:04:02|44243.11
20:04:03|44244.13
20:04:04|44246.03
20:04:06|44250.64
20:04:07|44248.92
20:04:08|44249.96
20:04:10|44245.76
20:04:11|44245.76
20:04:12|44246.96
20:04:13|44249.99
20:04:13|44249.07
20:04:14|44249.07
20:04:16|44249.07
20:04:16|44248.24
20:04:17|44246.26
20:04:18|44246.39
20:04:20|44244.88
20:04:20|44242.01
20:04:22|44238.29
20:04:22|44240.54
20:04:23|44236.24
20:04:24|44238.56
20:04:25|44233.
20:04:27|44233.31
20:04:27|44229.2
20:04:29|44230.71
20:04:30|44226.
20:04:30|44227.62
20:04:31|44226.77
20:04:32|44226.26
20:04:34|44232.19
20:04:35|44236.15
20:04:36|44237.51
20:04:38|44238.12
20:04:38|44238.
20:04:39|44238.12
20:04:40|44238.6
20:04:41|44240.52
20:04:42|44245.
20:04:43|44248.02
20:04:44|44249.18
20:04:46|44251.39
20:04:46|44252.19
20:04:47|44253.5
20:04:48|44250.63
20:04:50|44248.76
20:04:50|44249.55
20:04:51|44249.83
20:04:52|44251.87
20:04:53|44251.87
20:04:54|44250.53
20:04:56|44252.53
20:04:57|44252.53
20:04:57|44252.53
20:04:59|44252.12
20:04:59|44254.06
20:05:02|44252.65
20:05:03|44252.51
20:05:04|44252.76
20:05:05|44250.01
20:05:07|44243.1
20:05:07|44246.01
20:05:09|44248.74
20:05:10|44252.66
20:05:11|44252.6
20:05:12|44252.
20:05:13|44252.89
20:05:14|44253.01
20:05:15|44248.86
20:05:16|44248.13
20:05:17|44248.57
20:05:18|44250.82
20:05:19|44250.1
20:05:20|44249.95
20:05:21|44251.08
20:05:22|44251.08
20:05:23|44254.98
20:05:24|44253.31
20:05:25|44255.17
20:05:26|44255.17
20:05:27|44252.64
20:05:28|44252.64
20:05:30|44252.64
20:05:31|44251.46
20:05:31|44250.74
20:05:32|44246.01
20:05:34|44246.01
20:05:35|44247.46
20:05:36|44249.02
20:05:37|44249.02
20:05:38|44245.96
20:05:39|44245.96
20:05:40|44245.1
20:05:41|44247.36
20:05:42|44236.51
20:05:43|44230.13
20:05:44|44231.77
20:05:45|44231.84
20:05:46|44228.53
20:05:47|44230.27
20:05:48|44231.53
20:05:49|44235.71
20:05:50|44235.35
20:05:51|44233.23
20:05:52|44233.53
20:05:53|44233.
20:05:54|44232.12
20:05:55|44232.51
20:05:56|44232.3
20:05:57|44231.16
20:05:58|44230.26
20:05:59|44230.26
20:06:00|44232.51
20:06:01|44230.6
20:06:03|44228.5
20:06:03|44229.58
20:06:05|44234.81
20:06:06|44233.4
20:06:06|44233.4
20:06:08|44234.86
20:06:09|44236.15
20:06:10|44235.7
20:06:11|44235.22
20:06:12|44234.65
20:06:13|44236.31
20:06:15|44235.12
20:06:16|44235.12
20:06:16|44235.12
20:06:17|44235.12
20:06:19|44240.44
20:06:20|44240.96
20:06:21|44236.48
20:06:22|44232.7
20:06:23|44233.85
20:06:24|44233.58
20:06:25|44234.93
20:06:26|44230.24
20:06:27|44227.9
20:06:28|44231.78
20:06:29|44230.11
20:06:30|44230.11
20:06:31|44235.92
20:06:32|44236.66
20:06:33|44238.14
20:06:34|44238.46
20:06:35|44238.43
20:06:36|44237.45
20:06:37|44236.21
20:06:38|44237.64
20:06:39|44238.91
20:06:40|44239.32
20:06:42|44239.19
20:06:43|44237.58
20:06:44|44235.12
20:06:45|44233.94
20:06:46|44233.94
20:06:46|44237.25
20:06:48|44241.24
20:06:49|44239.88
20:06:49|44237.78
20:06:51|44237.51
20:06:51|44236.27
20:06:53|44236.27
20:06:54|44237.74
20:06:55|44241.87
20:06:55|44241.87
20:06:56|44242.78
20:06:57|44242.78
20:06:58|44241.65
20:06:59|44241.65
20:07:01|44241.53
20:07:02|44241.65
20:07:03|44239.21
20:07:04|44235.97
20:07:04|44237.98
20:07:06|44237.98
20:07:07|44236.42
20:07:08|44240.99
20:07:10|44245.
20:07:10|44250.
20:07:11|44250.
20:07:13|44249.88
20:07:13|44249.88
20:07:14|44249.88
20:07:16|44247.63
20:07:17|44245.99
20:07:18|44245.99
20:07:18|44249.13
20:07:19|44247.93
20:07:21|44247.25
20:07:22|44247.57
20:07:22|44249.74
20:07:23|44249.74
20:07:25|44250.57
20:07:25|44253.08
20:07:26|44255.87
20:07:28|44255.87
20:07:29|44256.86
20:07:30|44253.27
20:07:31|44254.39
20:07:32|44253.74
20:07:33|44255.46
20:07:34|44253.43
20:07:35|44253.43
20:07:36|44260.88
20:07:37|44258.
20:07:38|44260.44
20:07:39|44260.44
20:07:39|44260.44
20:07:41|44258.43
20:07:42|44258.43
20:07:43|44258.43
20:07:44|44258.43
20:07:45|44260.32
20:07:46|44260.32
20:07:47|44260.62
20:07:48|44260.62
20:07:49|44259.99
20:07:50|44259.58
20:07:51|44259.58
20:07:52|44259.58
20:07:53|44261.86
20:07:54|44260.44
20:07:55|44262.
20:07:56|44260.01
20:07:57|44260.01
20:07:58|44259.06
20:07:59|44258.1
20:08:00|44260.26
20:08:01|44265.94
20:08:02|44261.14
20:08:03|44266.18
20:08:04|44266.82
20:08:05|44269.4
20:08:06|44267.41
20:08:07|44267.16
20:08:08|44266.86
20:08:09|44264.52
20:08:10|44265.12
20:08:11|44264.27
20:08:12|44265.65
20:08:14|44265.63
20:08:15|44265.2
20:08:16|44272.51
20:08:17|44268.97
20:08:18|44269.39
20:08:18|44267.04
20:08:20|44267.88
20:08:21|44267.88
20:08:22|44267.88
20:08:23|44268.89
20:08:24|44272.01
20:08:25|44272.86
20:08:26|44273.05
20:08:27|44272.8
20:08:28|44272.25
20:08:29|44272.36
20:08:30|44270.36
20:08:31|44269.78
20:08:32|44275.27
20:08:33|44275.5
20:08:34|44276.17
20:08:35|44275.55
20:08:36|44274.55
20:08:37|44272.53
20:08:38|44272.53
20:08:39|44274.55
20:08:40|44274.85
20:08:41|44273.
20:08:42|44273.
20:08:43|44273.
20:08:44|44272.67
20:08:45|44277.48
20:08:46|44277.41
20:08:48|44277.41
20:08:48|44278.03
20:08:49|44279.7
20:08:50|44278.01
20:08:51|44277.69
20:08:53|44283.52
20:08:54|44280.23
20:08:54|44280.01
20:08:55|44278.41
20:08:56|44280.33
20:08:57|44276.07
20:08:58|44278.32
20:09:00|44276.38
20:09:01|44279.31
20:09:01|44280.98
20:09:02|44280.41
20:09:04|44278.41
20:09:06|44281.18
20:09:06|44276.86
20:09:08|44278.33
20:09:08|44282.96
20:09:10|44277.2
20:09:12|44280.97
20:09:13|44278.82
20:09:14|44278.
20:09:15|44280.39
20:09:16|44272.79
20:09:17|44272.34
20:09:18|44273.61
20:09:19|44273.76
20:09:20|44273.23
20:09:22|44273.16
20:09:22|44270.46
20:09:23|44270.46
20:09:25|44270.46
20:09:25|44268.06
20:09:26|44268.63
20:09:27|44269.49
20:09:28|44262.76
20:09:30|44265.6
20:09:30|44273.18
20:09:32|44274.07
20:09:32|44272.3
20:09:34|44272.56
20:09:35|44269.24
20:09:35|44271.72
20:09:36|44271.72
20:09:38|44271.72
20:09:39|44274.78
20:09:40|44278.95
20:09:41|44276.28
20:09:42|44280.
20:09:43|44279.52
20:09:44|44281.18
20:09:45|44280.78
20:09:46|44282.12
20:09:47|44281.41
20:09:48|44283.59
20:09:49|44281.29
20:09:50|44283.26
20:09:51|44283.26
20:09:52|44283.26
20:09:53|44285.04
20:09:54|44281.46
20:09:55|44279.44
20:09:56|44278.41
20:09:57|44280.77
20:09:58|44281.61
20:09:59|44281.49
20:10:00|44280.12
20:10:01|44279.32
20:10:02|44280.34
20:10:03|44280.75
20:10:04|44284.
20:10:05|44284.
20:10:06|44282.14
20:10:07|44282.98
20:10:08|44286.
20:10:10|44282.98
20:10:11|44282.98
20:10:11|44285.61
20:10:13|44284.64
20:10:14|44284.85
20:10:15|44290.2
20:10:17|44287.93
20:10:18|44286.03
20:10:19|44287.79
20:10:19|44283.68
20:10:20|44279.55
20:10:21|44281.83
20:10:22|44279.87
20:10:24|44279.87
20:10:25|44280.1
20:10:26|44277.7
20:10:26|44278.6
20:10:27|44279.6
20:10:28|44281.73
20:10:30|44281.73
20:10:31|44280.98
20:10:31|44277.48
20:10:32|44273.82
20:10:33|44270.55
20:10:34|44271.12
20:10:36|44273.15
20:10:36|44271.99
20:10:37|44271.99
20:10:38|44273.22
20:10:40|44271.61
20:10:40|44271.74
20:10:41|44274.15
20:10:43|44275.02
20:10:43|44273.26
20:10:45|44273.86
20:10:46|44273.86
20:10:47|44275.52
20:10:47|44273.87
20:10:49|44272.98
20:10:49|44275.54
20:10:51|44276.07
20:10:51|44275.82
20:10:53|44273.63
20:10:54|44275.31
20:10:55|44274.77
20:10:56|44273.97
20:10:57|44273.86
20:10:58|44276.07
20:10:59|44274.77
20:11:00|44275.71
20:11:00|44277.43
20:11:02|44277.54
20:11:03|44276.59
20:11:03|44270.39
20:11:04|44270.59
20:11:07|44272.33
20:11:08|44274.89
20:11:09|44276.
20:11:10|44277.02
20:11:11|44277.4
20:11:12|44284.
20:11:13|44286.19
20:11:14|44284.81
20:11:15|44287.37
20:11:16|44284.02
20:11:17|44282.02
20:11:19|44277.99
20:11:20|44273.81
20:11:20|44269.86
20:11:21|44274.07
20:11:23|44274.46
20:11:24|44272.01
20:11:25|44273.83
20:11:26|44272.38
20:11:26|44272.02
20:11:27|44271.05
20:11:28|44271.17
20:11:29|44270.3
20:11:30|44270.3
20:11:31|44270.3
20:11:32|44270.3
20:11:33|44270.3
20:11:35|44271.18
20:11:35|44271.18
20:11:36|44270.45
20:11:37|44268.55
20:11:38|44271.55
20:11:39|44271.17
20:11:40|44270.1
20:11:41|44271.11
20:11:42|44270.52
20:11:44|44265.12
20:11:44|44264.43
20:11:45|44264.63
20:11:46|44260.91
20:11:47|44260.91
20:11:49|44261.14
20:11:49|44258.33
20:11:51|44260.42
20:11:51|44258.29
20:11:52|44253.22
20:11:53|44249.42
20:11:55|44248.72
20:11:56|44254.49
20:11:57|44258.01
20:11:57|44262.
20:11:58|44264.65
20:12:00|44266.7
20:12:01|44266.38
20:12:02|44266.38
20:12:03|44264.88
20:12:04|44262.73
20:12:05|44265.88
20:12:05|44267.01
20:12:08|44263.57
20:12:08|44262.82
20:12:10|44261.92
20:12:10|44260.87
20:12:12|44261.87
20:12:13|44255.22
20:12:14|44255.17
20:12:15|44257.13
20:12:16|44256.45
20:12:17|44255.26
20:12:19|44253.8
20:12:20|44254.85
20:12:21|44253.06
20:12:22|44249.9
20:12:23|44244.6
20:12:24|44246.99
20:12:25|44242.13
20:12:26|44239.35
20:12:26|44239.88
20:12:28|44239.64
20:12:29|44237.64
20:12:29|44239.86
20:12:31|44239.99
20:12:32|44239.99
20:12:32|44239.86
20:12:34|44241.31
20:12:35|44235.22
20:12:36|44240.
20:12:37|44240.04
20:12:38|44240.05
20:12:39|44242.71
20:12:40|44240.03
20:12:40|44242.72
20:12:42|44242.62
20:12:43|44241.98
20:12:44|44241.98
20:12:45|44241.98
20:12:46|44241.98
20:12:47|44243.42
20:12:48|44242.58
20:12:49|44246.1
20:12:50|44245.88
20:12:50|44248.18
20:12:52|44247.04
20:12:52|44246.36
20:12:53|44248.21
20:12:54|44251.08
20:12:56|44249.2
20:12:57|44249.14
20:12:57|44251.08
20:12:59|44254.65
20:13:00|44252.68
20:13:01|44249.63
20:13:02|44249.13
20:13:03|44247.17
20:13:03|44247.24
20:13:05|44247.24
20:13:06|44243.84
20:13:06|44244.76
20:13:08|44244.76
20:13:09|44246.49
20:13:10|44243.41
20:13:11|44245.49
20:13:12|44245.49
20:13:13|44245.49
20:13:14|44245.09
20:13:15|44245.76
20:13:16|44245.76
20:13:17|44246.92
20:13:18|44246.92
20:13:19|44246.68
20:13:20|44247.97
20:13:21|44244.77
20:13:22|44244.77
20:13:23|44244.77
20:13:24|44247.99
20:13:25|44247.52
20:13:26|44247.52
20:13:27|44247.58
20:13:28|44242.65
20:13:29|44239.13
20:13:30|44240.31
20:13:31|44241.97
20:13:32|44240.1
20:13:33|44237.78
20:13:34|44240.94
20:13:35|44240.94
20:13:36|44234.09
20:13:37|44234.05
20:13:38|44234.05
20:13:39|44234.05
20:13:40|44234.
20:13:42|44238.8
20:13:42|44238.13
20:13:44|44240.19
20:13:44|44243.55
20:13:45|44243.55
20:13:46|44240.02
20:13:47|44239.13
20:13:48|44239.13
20:13:49|44239.13
20:13:50|44238.91
20:13:51|44238.26
20:13:53|44240.77
20:13:53|44240.77
20:13:54|44241.26
20:13:55|44239.79
20:13:56|44245.21
20:13:58|44242.27
20:13:58|44240.82
20:14:00|44240.
20:14:01|44243.04
20:14:02|44243.04
20:14:03|44243.36
20:14:04|44243.36
20:14:05|44243.36
20:14:06|44243.36
20:14:06|44243.36
20:14:08|44241.26
20:14:10|44246.41
20:14:11|44243.04
20:14:12|44242.64
20:14:13|44246.52
20:14:14|44242.01
20:14:15|44243.98
20:14:16|44246.26
20:14:17|44245.76
20:14:18|44246.19
20:14:19|44245.64
20:14:20|44245.76
20:14:21|44246.14
20:14:22|44249.64
20:14:23|44251.26
20:14:25|44249.75
20:14:25|44250.13
20:14:27|44247.85
20:14:27|44245.5
20:14:28|44245.5
20:14:30|44243.56
20:14:30|44244.95
20:14:31|44242.85
20:14:33|44244.94
20:14:33|44246.06
20:14:34|44245.31
20:14:36|44247.57
20:14:36|44248.1
20:14:37|44246.
20:14:38|44246.
20:14:39|44246.
20:14:41|44248.36
20:14:42|44248.36
20:14:42|44246.28
20:14:44|44247.13
20:14:44|44247.13
20:14:45|44248.24
20:14:46|44248.36
20:14:47|44248.79
20:14:49|44248.79
20:14:50|44249.74
20:14:50|44249.86
20:14:51|44246.16
20:14:52|44250.57
20:14:54|44247.68
20:14:55|44249.09
20:14:56|44248.7
20:14:57|44248.7
20:14:58|44248.57
20:14:59|44248.44
20:15:00|44248.44
20:15:01|44248.56
20:15:02|44249.15
20:15:03|44250.23
20:15:04|44247.68
20:15:05|44248.64
20:15:06|44246.62
20:15:07|44249.21
20:15:08|44247.15
20:15:09|44250.86
20:15:10|44250.85
20:15:11|44250.85
20:15:12|44250.86
20:15:14|44250.86
20:15:15|44245.76
20:15:15|44243.35
20:15:17|44245.98
20:15:18|44246.
20:15:19|44248.42
20:15:20|44249.9
20:15:21|44249.85
20:15:21|44247.66
20:15:24|44248.65
20:15:24|44245.33
20:15:25|44246.12
20:15:26|44250.85
20:15:27|44250.85
20:15:28|44255.29
20:15:29|44257.87
20:15:30|44255.5
20:15:32|44257.61
20:15:33|44260.
20:15:33|44260.
20:15:34|44257.87
20:15:36|44257.05
20:15:37|44255.89
20:15:38|44255.12
20:15:39|44252.84
20:15:40|44252.84
20:15:41|44254.45
20:15:42|44254.45
20:15:43|44254.57
20:15:44|44254.45
20:15:45|44249.42
20:15:46|44236.16
20:15:47|44238.99
20:15:48|44243.42
20:15:49|44242.53
20:15:50|44242.53
20:15:51|44238.49
20:15:52|44243.99
20:15:53|44242.4
20:15:54|44242.4
20:15:55|44242.28
20:15:56|44240.63
20:15:57|44242.28
20:15:59|44242.28
20:15:59|44238.33
20:16:01|44241.99
20:16:02|44238.87
20:16:02|44240.11
20:16:03|44240.87
20:16:04|44244.23
20:16:05|44242.
20:16:07|44242.98
20:16:07|44243.1
20:16:09|44242.96
20:16:09|44244.09
20:16:12|44238.9
20:16:12|44238.78
20:16:14|44239.69
20:16:15|44230.54
20:16:15|44230.87
20:16:17|44231.48
20:16:17|44222.6
20:16:19|44225.2
20:16:19|44222.47
20:16:20|44222.37
20:16:21|44215.2
20:16:22|44213.56
20:16:24|44206.08
20:16:24|44211.35
20:16:26|44213.29
20:16:27|44211.19
20:16:28|44213.28
20:16:29|44209.66
20:16:29|44208.24
20:16:31|44208.65
20:16:32|44208.58
20:16:33|44207.47
20:16:34|44201.85
20:16:34|44198.88
20:16:36|44196.77
20:16:36|44199.9
20:16:37|44199.38
20:16:39|44196.94
20:16:40|44195.83
20:16:41|44195.42
20:16:42|44194.64
20:16:43|44193.99
20:16:44|44194.45
20:16:45|44194.57
20:16:46|44193.59
20:16:47|44195.61
20:16:48|44196.09
20:16:49|44199.98
20:16:50|44197.2
20:16:51|44198.55
20:16:53|44197.7
20:16:53|44201.24
20:16:54|44201.24
20:16:55|44198.61
20:16:56|44201.62
20:16:58|44201.62
20:16:59|44201.62
20:16:59|44205.28
20:17:00|44206.17
20:17:01|44206.28
20:17:03|44200.12
20:17:03|44199.75
20:17:04|44199.75
20:17:05|44199.75
20:17:06|44199.95
20:17:07|44199.95
20:17:09|44201.61
20:17:09|44201.61
20:17:11|44206.
20:17:12|44200.31
20:17:13|44198.58
20:17:15|44199.69
20:17:16|44200.
20:17:17|44202.
20:17:17|44200.14
20:17:18|44200.
20:17:19|44200.
20:17:21|44200.
20:17:22|44201.87
20:17:23|44201.87
20:17:24|44202.
20:17:25|44202.
20:17:26|44201.13
20:17:27|44201.13
20:17:29|44202.
20:17:30|44197.97
20:17:31|44198.
20:17:32|44197.88
20:17:32|44197.53
20:17:34|44195.7
20:17:35|44195.7
20:17:36|44195.7
20:17:37|44197.27
20:17:38|44197.27
20:17:38|44197.15
20:17:39|44197.15
20:17:41|44197.96
20:17:41|44197.66
20:17:42|44197.79
20:17:43|44198.
20:17:44|44198.
20:17:46|44198.
20:17:46|44198.
20:17:47|44195.34
20:17:48|44195.41
20:17:49|44195.88
20:17:51|44196.43
20:17:51|44196.43
20:17:52|44193.92
20:17:54|44193.92
20:17:54|44195.87
20:17:56|44195.87
20:17:57|44195.87
20:17:58|44190.95
20:17:59|44193.68
20:18:00|44191.96
20:18:01|44194.
20:18:02|44191.24
20:18:03|44190.35
20:18:03|44192.62
20:18:04|44182.27
20:18:06|44186.19
20:18:07|44185.92
20:18:07|44178.
20:18:10|44176.01
20:18:10|44176.66
20:18:11|44175.27
20:18:13|44175.31
20:18:13|44174.36
20:18:16|44176.21
20:18:16|44174.44
20:18:17|44177.7
20:18:19|44176.6
20:18:19|44178.63
20:18:20|44183.9
20:18:22|44188.01
20:18:23|44195.92
20:18:24|44193.87
20:18:24|44197.88
20:18:26|44196.02
20:18:27|44197.74
20:18:28|44197.32
20:18:29|44197.14
20:18:30|44195.86
20:18:31|44196.67
20:18:32|44193.94
20:18:33|44191.41
20:18:34|44192.66
20:18:35|44194.14
20:18:36|44194.14
20:18:37|44194.74
20:18:37|44197.22
20:18:39|44197.76
20:18:39|44197.49
20:18:41|44200.54
20:18:42|44200.54
20:18:43|44198.67
20:18:44|44196.25
20:18:45|44198.
20:18:46|44199.61
20:18:46|44198.15
20:18:48|44201.42
20:18:49|44202.4
20:18:50|44202.4
20:18:51|44202.74
20:18:52|44199.03
20:18:54|44201.75
20:18:54|44200.54
20:18:55|44199.36
20:18:57|44195.06
20:18:58|44196.73
20:18:59|44196.73
20:18:59|44199.2
20:19:01|44196.61
20:19:01|44197.88
20:19:02|44193.91
20:19:04|44195.07
20:19:04|44195.51
20:19:06|44195.89
20:19:06|44195.89
20:19:08|44196.
20:19:09|44198.62
20:19:09|44199.7
20:19:11|44200.12
20:19:12|44201.49
20:19:13|44201.85
20:19:15|44199.7
20:19:16|44202.83
20:19:17|44202.48
20:19:19|44202.48
20:19:20|44202.48
20:19:21|44202.48
20:19:21|44201.88
20:19:22|44201.88
20:19:24|44201.88
20:19:25|44203.59
20:19:26|44203.88
20:19:27|44203.58
20:19:28|44204.66
20:19:29|44206.56
20:19:30|44207.29
20:19:31|44207.5
20:19:32|44207.59
20:19:33|44204.3
20:19:34|44204.42
20:19:35|44207.06
20:19:36|44205.8
20:19:38|44202.65
20:19:38|44202.65
20:19:39|44203.57
20:19:40|44203.
20:19:41|44203.
20:19:43|44202.99
20:19:44|44202.99
20:19:45|44205.69
20:19:46|44205.69
20:19:47|44206.92
20:19:48|44209.39
20:19:48|44207.24
20:19:50|44206.68
20:19:51|44208.41
20:19:53|44208.12
20:19:53|44206.56
20:19:54|44208.9
20:19:55|44208.52
20:19:57|44209.31
20:19:57|44206.93
20:19:58|44207.63
20:20:00|44206.72
20:20:01|44209.18
20:20:01|44207.81
20:20:02|44206.02
20:20:03|44204.98
20:20:04|44208.04
20:20:05|44205.92
20:20:06|44199.94
20:20:07|44199.25
20:20:08|44196.35
20:20:09|44196.43
20:20:10|44201.73
20:20:11|44201.73
20:20:13|44196.
20:20:13|44198.07
20:20:14|44198.82
20:20:16|44195.46
20:20:18|44196.65
20:20:18|44195.22
20:20:20|44200.96
20:20:21|44200.96
20:20:21|44200.89
20:20:23|44200.03
20:20:24|44200.54
20:20:25|44195.03
20:20:26|44192.88
20:20:27|44195.17
20:20:28|44194.91
20:20:29|44190.96
20:20:30|44194.71
20:20:31|44186.4
20:20:32|44188.96
20:20:33|44188.12
20:20:34|44190.15
20:20:35|44190.24
20:20:37|44185.49
20:20:38|44186.78
20:20:38|44186.89
20:20:40|44186.89
20:20:41|44188.26
20:20:42|44188.16
20:20:42|44188.16
20:20:44|44186.15
20:20:44|44187.49
20:20:45|44186.13
20:20:46|44186.35
20:20:47|44186.13
20:20:48|44183.52
20:20:50|44185.63
20:20:50|44185.11
20:20:52|44184.98
20:20:53|44185.1
20:20:53|44185.24
20:20:55|44193.58
20:20:55|44194.
20:20:56|44193.24
20:20:58|44191.62
20:20:58|44193.58
20:21:00|44193.58
20:21:01|44198.
20:21:02|44198.94
20:21:03|44195.3
20:21:03|44196.32
20:21:04|44199.2
20:21:05|44199.49
20:21:06|44198.56
20:21:08|44194.41
20:21:09|44195.97
20:21:09|44195.97
20:21:11|44196.86
20:21:12|44198.93
20:21:13|44197.16
20:21:14|44194.89
20:21:15|44192.78
20:21:17|44189.36
20:21:17|44191.89
20:21:19|44189.28
20:21:20|44188.67
20:21:21|44182.04
20:21:23|44182.49
20:21:24|44182.88
20:21:25|44183.76
20:21:26|44181.86
20:21:27|44181.86
20:21:28|44182.46
20:21:30|44179.24
20:21:31|44179.54
20:21:32|44180.62
20:21:33|44183.78
20:21:34|44189.35
20:21:35|44190.76
20:21:35|44186.
20:21:37|44186.65
20:21:37|44186.65
20:21:39|44197.01
20:21:39|44197.72
20:21:41|44198.85
20:21:41|44198.85
20:21:42|44197.12
20:21:44|44197.87
20:21:45|44196.77
20:21:46|44196.79
20:21:46|44200.54
20:21:48|44200.09
20:21:49|44197.34
20:21:50|44197.51
20:21:50|44197.67
20:21:51|44197.
20:21:54|44197.49
20:21:54|44197.17
20:21:55|44197.88
20:21:56|44197.88
20:21:57|44197.01
20:21:59|44197.6
20:22:00|44197.31
20:22:00|44197.6
20:22:01|44197.47
20:22:02|44196.89
20:22:03|44196.89
20:22:04|44195.69
20:22:05|44197.29
20:22:06|44196.11
20:22:07|44196.8
20:22:09|44199.81
20:22:10|44202.48
20:22:10|44206.8
20:22:11|44206.8
20:22:13|44207.99
20:22:14|44207.99
20:22:14|44205.61
20:22:15|44203.75
20:22:17|44203.46
20:22:19|44203.33
20:22:19|44204.95
20:22:21|44204.95
20:22:22|44205.86
20:22:23|44205.86
20:22:24|44205.86
20:22:25|44205.86
20:22:26|44203.45
20:22:26|44203.45
20:22:28|44202.16
20:22:28|44202.16
20:22:29|44204.
20:22:31|44204.62
20:22:31|44204.62
20:22:33|44196.94
20:22:34|44194.72
20:22:35|44195.25
20:22:36|44195.88
20:22:37|44195.88
20:22:38|44195.88
20:22:39|44191.73
20:22:40|44191.4
20:22:41|44192.2
20:22:42|44200.
20:22:43|44196.07
20:22:44|44195.13
20:22:45|44195.13
20:22:46|44192.92
20:22:47|44193.4
20:22:48|44193.4
20:22:49|44198.
20:22:50|44195.11
20:22:51|44195.11
20:22:52|44196.91
20:22:53|44196.91
20:22:54|44196.91
20:22:56|44196.67
20:22:56|44196.97
20:22:57|44196.97
20:22:59|44196.97
20:23:00|44196.91
20:23:00|44193.97
20:23:01|44193.97
20:23:03|44189.9
20:23:04|44183.07
20:23:05|44185.6
20:23:05|44193.31
20:23:08|44192.92
20:23:08|44195.3
20:23:10|44194.1
20:23:10|44199.98
20:23:11|44200.12
20:23:12|44200.12
20:23:14|44200.12
20:23:14|44200.12
20:23:15|44197.7
20:23:16|44193.04
20:23:18|44186.35
20:23:19|44184.59
20:23:20|44187.85
20:23:21|44187.83
20:23:22|44190.78
20:23:24|44193.83
20:23:25|44195.06
20:23:26|44195.08
20:23:27|44193.19
20:23:28|44193.19
20:23:28|44193.19
20:23:30|44193.19
20:23:30|44191.41
20:23:32|44191.41
20:23:33|44193.33
20:23:34|44192.43
20:23:35|44190.43
20:23:36|44189.94
20:23:36|44189.94
20:23:38|44189.94
20:23:38|44189.94
20:23:40|44189.94
20:23:41|44190.85
20:23:42|44188.18
20:23:43|44188.18
20:23:44|44190.59
20:23:45|44190.59
20:23:45|44190.59
20:23:47|44189.86
20:23:47|44190.45
20:23:49|44190.45
20:23:50|44188.4
20:23:51|44185.2
20:23:52|44186.76
20:23:53|44182.69
20:23:54|44185.29
20:23:55|44186.06
20:23:56|44186.06
20:23:57|44187.23
20:23:58|44182.1
20:23:59|44184.27
20:24:00|44184.28
20:24:01|44184.4
20:24:02|44188.76
20:24:03|44192.56
20:24:04|44194.18
20:24:05|44191.27
20:24:06|44191.91
20:24:07|44191.85
20:24:08|44188.88
20:24:09|44188.11
20:24:10|44191.55
20:24:11|44189.92
20:24:12|44190.68
20:24:13|44192.65
20:24:14|44192.65
20:24:15|44196.38
20:24:16|44195.07
20:24:17|44193.8
20:24:18|44194.46
20:24:19|44194.46
20:24:20|44196.86
20:24:21|44196.77
20:24:22|44196.77
20:24:23|44196.77
20:24:24|44196.77
20:24:26|44195.36
20:24:26|44205.07
20:24:28|44206.57
20:24:29|44202.42
20:24:30|44203.4
20:24:31|44202.84
20:24:31|44204.38
20:24:33|44203.04
20:24:34|44195.59
20:24:35|44194.64
20:24:35|44193.87
20:24:37|44195.73
20:24:37|44195.
20:24:38|44194.42
20:24:39|44196.26
20:24:40|44196.26
20:24:42|44196.26
20:24:42|44196.26
20:24:43|44196.26
20:24:44|44198.91
20:24:45|44201.99
20:24:47|44204.01
20:24:48|44203.22
20:24:48|44203.21
20:24:50|44204.52
20:24:51|44204.71
20:24:51|44204.71
20:24:53|44205.74
20:24:53|44204.52
20:24:54|44199.92
20:24:56|44197.69
20:24:56|44201.1
20:24:57|44201.78
20:24:59|44202.9
20:25:00|44204.51
20:25:01|44204.49
20:25:02|44206.54
20:25:03|44203.72
20:25:04|44206.28
20:25:06|44203.4
20:25:06|44201.21
20:25:07|44200.54
20:25:08|44200.9
20:25:10|44200.9
20:25:10|44205.86
20:25:11|44206.4
20:25:13|44204.34
20:25:13|44206.45
20:25:14|44204.34
20:25:15|44201.22
20:25:17|44201.22
20:25:17|44202.17
20:25:18|44202.17
20:25:20|44202.17
20:25:22|44196.94
20:25:23|44200.78
20:25:24|44202.84
20:25:25|44204.04
20:25:25|44204.04
20:25:27|44204.17
20:25:28|44206.13
20:25:28|44205.99
20:25:29|44210.54
20:25:30|44208.53
20:25:32|44208.28
20:25:33|44208.28
20:25:34|44207.89
20:25:36|44209.61
20:25:37|44209.61
20:25:38|44209.61
20:25:39|44202.4
20:25:40|44200.
20:25:40|44201.7
20:25:41|44201.97
20:25:43|44203.85
20:25:44|44205.47
20:25:44|44205.42
20:25:46|44202.47
20:25:46|44203.08
20:25:47|44202.69
20:25:48|44201.86
20:25:49|44202.
20:25:51|44199.8
20:25:51|44200.54
20:25:52|44201.47
20:25:53|44205.1
20:25:55|44204.42
20:25:55|44205.86
20:25:56|44206.94
20:25:57|44203.1
20:25:59|44203.1
20:25:59|44203.1
20:26:00|44205.67
20:26:01|44205.67
20:26:03|44203.1
20:26:05|44200.
20:26:06|44201.76
20:26:07|44191.17
20:26:08|44188.12
20:26:09|44195.03
20:26:10|44198.99
20:26:10|44202.77
20:26:12|44202.77
20:26:13|44202.75
20:26:13|44202.75
20:26:16|44202.69
20:26:17|44202.69
20:26:17|44207.96
20:26:18|44207.3
20:26:20|44206.78
20:26:20|44205.97
20:26:21|44205.97
20:26:23|44206.79
20:26:24|44206.79
20:26:24|44204.04
20:26:25|44206.3
20:26:26|44207.05
20:26:27|44207.24
20:26:29|44209.93
20:26:30|44207.6
20:26:31|44207.71
20:26:32|44207.71
20:26:34|44206.43
20:26:34|44209.07
20:26:35|44207.33
20:26:37|44204.02
20:26:38|44205.68
20:26:38|44205.56
20:26:40|44205.56
20:26:40|44205.56
20:26:42|44205.44
20:26:42|44209.33
20:26:44|44205.67
20:26:45|44205.86
20:26:46|44206.29
20:26:47|44206.29
20:26:48|44206.29
20:26:49|44214.28
20:26:50|44216.33
20:26:51|44216.38
20:26:51|44214.79
20:26:53|44213.58
20:26:54|44217.35
20:26:54|44218.03
20:26:56|44223.51
20:26:57|44227.86
20:26:58|44225.47
20:26:59|44223.26
20:27:00|44225.88
20:27:01|44225.87
20:27:01|44223.32
20:27:03|44219.32
20:27:04|44222.6
20:27:04|44220.16
20:27:06|44221.72
20:27:07|44220.14
20:27:08|44222.35
20:27:09|44223.1
20:27:10|44223.1
20:27:11|44223.1
20:27:12|44219.85
20:27:13|44220.01
20:27:14|44220.01
20:27:15|44218.96
20:27:16|44220.01
20:27:17|44218.7
20:27:18|44218.42
20:27:19|44220.96
20:27:20|44221.7
20:27:21|44220.22
20:27:23|44221.7
20:27:24|44220.22
20:27:25|44220.22
20:27:26|44220.37
20:27:27|44220.22
20:27:29|44218.82
20:27:29|44220.93
20:27:30|44221.03
20:27:31|44223.
20:27:33|44221.71
20:27:34|44222.14
20:27:35|44222.27
20:27:35|44222.26
20:27:37|44221.71
20:27:38|44221.71
20:27:39|44221.82
20:27:40|44224.4
20:27:41|44224.4
20:27:41|44227.14
20:27:42|44227.14
20:27:44|44227.14
20:27:45|44224.54
20:27:46|44224.28
20:27:47|44223.91
20:27:48|44223.91
20:27:49|44223.91
20:27:50|44225.5
20:27:51|44225.73
20:27:52|44225.5
20:27:53|44223.75
20:27:54|44223.75
20:27:55|44221.5
20:27:56|44222.33
20:27:57|44222.33
20:27:58|44220.65
20:27:59|44219.64
20:28:00|44219.28
20:28:01|44218.84
20:28:02|44218.84
20:28:03|44219.28
20:28:04|44220.27
20:28:05|44220.27
20:28:06|44219.75
20:28:07|44219.98
20:28:08|44218.75
20:28:09|44219.18
20:28:10|44219.2
20:28:11|44219.2
20:28:12|44219.2
20:28:13|44219.85
20:28:14|44219.85
20:28:15|44221.42
20:28:16|44218.34
20:28:17|44216.28
20:28:18|44215.49
20:28:19|44218.14
20:28:20|44217.92
20:28:21|44212.68
20:28:22|44215.05
20:28:24|44214.28
20:28:24|44212.17
20:28:27|44212.12
20:28:28|44210.36
20:28:29|44213.86
20:28:29|44213.88
20:28:30|44213.88
20:28:32|44215.86
20:28:33|44214.53
20:28:34|44214.53
20:28:35|44214.53
20:28:36|44214.53
20:28:37|44211.19
20:28:38|44214.73
20:28:39|44215.41
20:28:40|44214.74
20:28:41|44210.9
20:28:42|44210.9
20:28:43|44210.9
20:28:44|44213.53
20:28:45|44213.53
20:28:46|44213.84
20:28:47|44213.53
20:28:48|44212.01
20:28:49|44212.01
20:28:50|44212.01
20:28:51|44212.01
20:28:52|44212.12
20:28:53|44214.09
20:28:54|44212.12
20:28:55|44211.31
20:28:56|44209.92
20:28:57|44208.45
20:28:58|44210.14
20:28:59|44212.83
20:29:00|44212.84
20:29:01|44213.56
20:29:02|44213.16
20:29:03|44212.11
20:29:04|44211.06
20:29:05|44211.99
20:29:06|44211.99
20:29:08|44214.07
20:29:08|44218.83
20:29:09|44222.57
20:29:11|44221.53
20:29:12|44220.05
20:29:12|44220.71
20:29:13|44221.44
20:29:15|44220.01
20:29:16|44218.87
20:29:17|44216.92
20:29:18|44217.66
20:29:19|44218.15
20:29:19|44217.67
20:29:20|44219.55
20:29:21|44222.04
20:29:23|44225.64
20:29:23|44223.65
20:29:24|44223.65
20:29:25|44223.65
20:29:26|44225.72
20:29:27|44223.27
20:29:29|44226.2
20:29:30|44226.2
20:29:31|44226.2
20:29:32|44221.49
20:29:33|44220.72
20:29:34|44220.86
20:29:35|44221.82
20:29:36|44221.82
20:29:37|44222.08
20:29:38|44221.82
20:29:39|44225.57
20:29:40|44224.01
20:29:41|44225.82
20:29:42|44226.68
20:29:43|44226.05
20:29:43|44226.05
20:29:45|44226.05
20:29:46|44225.66
20:29:47|44225.66
20:29:48|44225.53
20:29:49|44224.13
20:29:50|44225.94
20:29:51|44226.05
20:29:52|44226.05
20:29:53|44226.05
20:29:54|44227.37
20:29:56|44226.05
20:29:57|44224.8
20:29:57|44224.68
20:29:58|44226.9
20:29:59|44227.25
20:30:00|44226.43
20:30:01|44221.82
20:30:02|44223.41
20:30:04|44219.16
20:30:04|44219.84
20:30:06|44215.26
20:30:06|44217.95
20:30:07|44218.91
20:30:08|44223.57
20:30:09|44223.57
20:30:11|44221.05
20:30:11|44223.45
20:30:12|44220.73
20:30:13|44220.88
20:30:15|44220.88
20:30:15|44221.43
20:30:17|44222.84
20:30:17|44220.14
20:30:18|44220.14
20:30:19|44220.01
20:30:20|44221.68
20:30:22|44219.47
20:30:22|44219.46
20:30:24|44219.46
20:30:25|44218.7
20:30:27|44218.7
20:30:27|44218.12
20:30:29|44218.
20:30:29|44218.
20:30:30|44218.7
20:30:32|44218.17
20:30:33|44220.
20:30:34|44217.55
20:30:35|44218.
20:30:36|44217.55
20:30:37|44217.7
20:30:39|44217.7
20:30:40|44218.
20:30:41|44214.99
20:30:41|44210.31
20:30:43|44212.82
20:30:44|44212.98
20:30:45|44212.57
20:30:46|44212.25
20:30:47|44210.77
20:30:49|44213.84
20:30:50|44212.66
20:30:50|44211.56
20:30:52|44211.81
20:30:52|44211.69
20:30:53|44212.72
20:30:54|44213.55
20:30:56|44214.08
20:30:56|44213.55
20:30:57|44214.11
20:30:59|44214.8
20:30:59|44213.78
20:31:00|44213.9
20:31:01|44218.
20:31:02|44213.14
20:31:03|44213.41
20:31:04|44217.37
20:31:06|44217.81
20:31:07|44216.83
20:31:07|44216.95
20:31:09|44216.95
20:31:09|44217.81
20:31:10|44219.
20:31:11|44217.43
20:31:13|44217.88
20:31:13|44217.88
20:31:14|44217.88
20:31:15|44217.88
20:31:16|44217.88
20:31:17|44217.88
20:31:18|44214.92
20:31:20|44214.92
20:31:21|44215.82
20:31:21|44217.88
20:31:23|44218.61
20:31:23|44218.86
20:31:24|44219.04
20:31:26|44219.04
20:31:28|44216.87
20:31:29|44217.47
20:31:30|44217.47
20:31:31|44217.47
20:31:32|44217.34
20:31:33|44217.34
20:31:34|44217.34
20:31:35|44217.45
20:31:36|44218.9
20:31:37|44216.02
20:31:38|44217.85
20:31:39|44215.64
20:31:40|44218.71
20:31:41|44218.71
20:31:42|44218.71
20:31:43|44216.27
20:31:44|44216.82
20:31:45|44216.82
20:31:46|44215.1
20:31:47|44214.5
20:31:48|44215.82
20:31:49|44216.13
20:31:50|44216.13
20:31:51|44214.27
20:31:52|44214.27
20:31:53|44214.77
20:31:54|44214.73
20:31:56|44216.12
20:31:57|44216.12
20:31:58|44214.73
20:31:58|44214.73
20:31:59|44214.73
20:32:00|44214.85
20:32:02|44214.85
20:32:03|44215.96
20:32:03|44215.96
20:32:04|44215.56
20:32:05|44214.63
20:32:07|44214.75
20:32:07|44214.75
20:32:09|44213.69
20:32:09|44215.7
20:32:11|44216.25
20:32:12|44216.5
20:32:12|44218.
20:32:13|44217.1
20:32:14|44217.1
20:32:15|44217.1
20:32:16|44217.1
20:32:17|44215.15
20:32:18|44215.15
20:32:19|44215.15
20:32:20|44215.15
20:32:21|44215.15
20:32:22|44214.31
20:32:24|44214.31
20:32:24|44214.31
20:32:25|44214.31
20:32:26|44213.84
20:32:28|44213.84
20:32:29|44214.59
20:32:30|44201.6
20:32:31|44199.2
20:32:32|44198.75
20:32:33|44200.8
20:32:35|44199.56
20:32:35|44200.69
20:32:36|44194.13
20:32:38|44194.36
20:32:39|44188.77
20:32:40|44190.91
20:32:40|44195.49
20:32:42|44192.
20:32:43|44195.3
20:32:43|44195.05
20:32:44|44195.05
20:32:46|44193.17
20:32:46|44201.69
20:32:47|44207.11
20:32:49|44204.1
20:32:49|44203.6
20:32:50|44205.2
20:32:52|44202.01
20:32:52|44200.83
20:32:53|44202.98
20:32:54|44202.98
20:32:56|44203.6
20:32:56|44203.43
20:32:57|44205.73
20:32:59|44206.62
20:33:00|44205.41
20:33:00|44207.6
20:33:02|44203.1
20:33:02|44204.89
20:33:03|44203.1
20:33:05|44202.01
20:33:06|44202.31
20:33:06|44202.93
20:33:08|44201.76
20:33:08|44196.94
20:33:10|44197.5
20:33:11|44191.4
20:33:12|44192.52
20:33:13|44192.91
20:33:14|44196.79
20:33:15|44192.81
20:33:16|44192.81
20:33:17|44195.8
20:33:18|44195.8
20:33:19|44195.08
20:33:20|44195.77
20:33:21|44194.75
20:33:22|44192.52
20:33:24|44194.62
20:33:25|44194.62
20:33:25|44194.62
20:33:26|44194.62
20:33:28|44193.63
20:33:29|44189.36
20:33:30|44190.81
20:33:31|44192.84
20:33:32|44192.56
20:33:33|44190.69
20:33:34|44190.56
20:33:35|44190.56
20:33:36|44190.45
20:33:36|44192.52
20:33:38|44192.27
20:33:39|44192.27
20:33:40|44188.33
20:33:41|44188.28
20:33:42|44190.78
20:33:43|44192.46
20:33:44|44192.46
20:33:45|44192.52
20:33:46|44194.
20:33:47|44194.18
20:33:48|44194.41
20:33:49|44194.41
20:33:50|44194.98
20:33:51|44201.7
20:33:52|44209.9
20:33:53|44206.67
20:33:54|44206.34
20:33:55|44206.22
20:33:56|44205.04
20:33:57|44205.86
20:33:58|44206.07
20:34:00|44207.02
20:34:01|44201.03
20:34:02|44202.05
20:34:03|44193.07
20:34:03|44191.8
20:34:05|44195.16
20:34:06|44194.1
20:34:07|44193.58
20:34:07|44193.28
20:34:09|44193.04
20:34:10|44193.08
20:34:11|44193.08
20:34:12|44193.39
20:34:13|44195.48
20:34:14|44193.58
20:34:15|44193.01
20:34:16|44193.3
20:34:17|44194.92
20:34:18|44194.67
20:34:19|44194.15
20:34:20|44194.79
20:34:21|44200.
20:34:22|44200.12
20:34:23|44200.7
20:34:24|44199.2
20:34:25|44196.98
20:34:26|44199.83
20:34:27|44199.83
20:34:28|44199.83
20:34:30|44195.41
20:34:30|44196.14
20:34:31|44197.88
20:34:33|44197.99
20:34:34|44198.99
20:34:34|44200.7
20:34:36|44202.
20:34:37|44199.74
20:34:38|44197.84
20:34:40|44197.84
20:34:40|44199.75
20:34:42|44199.75
20:34:43|44200.42
20:34:44|44200.42
20:34:44|44200.42
20:34:46|44208.04
20:34:47|44207.83
20:34:48|44207.83
20:34:48|44207.83
20:34:50|44207.83
20:34:51|44207.83
20:34:52|44207.83
20:34:53|44208.44
20:34:54|44210.69
20:34:54|44209.49
20:34:56|44209.05
20:34:57|44209.05
20:34:58|44210.
20:34:59|44209.06
20:34:59|44210.01
20:35:01|44210.13
20:35:02|44209.05
20:35:03|44209.05
20:35:04|44211.95
20:35:05|44211.95
20:35:05|44211.85
20:35:06|44216.79
20:35:07|44214.96
20:35:09|44215.74
20:35:10|44215.06
20:35:10|44215.06
20:35:12|44215.06
20:35:13|44215.06
20:35:13|44215.06
20:35:15|44213.06
20:35:16|44219.77
20:35:17|44215.59
20:35:17|44215.59
20:35:19|44217.71
20:35:20|44217.
20:35:21|44217.
20:35:22|44216.74
20:35:23|44217.71
20:35:24|44216.89
20:35:25|44219.17
20:35:26|44215.59
20:35:27|44212.21
20:35:28|44212.21
20:35:29|44214.69
20:35:30|44214.69
20:35:32|44212.82
20:35:32|44214.87
20:35:34|44213.84
20:35:35|44215.1
20:35:36|44215.1
20:35:36|44214.34
20:35:38|44214.34
20:35:39|44214.34
20:35:40|44216.56
20:35:41|44214.93
20:35:42|44214.93
20:35:43|44219.25
20:35:45|44216.49
20:35:45|44216.09
20:35:46|44216.09
20:35:47|44216.09
20:35:48|44218.45
20:35:50|44219.97
20:35:51|44219.97
20:35:52|44218.15
20:35:52|44219.04
20:35:54|44216.47
20:35:55|44212.01
20:35:56|44212.92
20:35:56|44210.31
20:35:57|44210.31
20:35:59|44210.02
20:35:59|44211.4
20:36:01|44211.24
20:36:02|44210.55
20:36:02|44209.02
20:36:03|44210.
20:36:04|44209.28
20:36:05|44209.
20:36:06|44209.
20:36:07|44209.
20:36:09|44209.
20:36:09|44211.39
20:36:10|44211.39
20:36:11|44210.3
20:36:12|44211.97
20:36:14|44202.08
20:36:15|44204.52
20:36:16|44202.01
20:36:16|44204.1
20:36:18|44207.
20:36:18|44204.14
20:36:19|44204.14
20:36:21|44204.01
20:36:22|44204.28
20:36:22|44205.94
20:36:23|44203.97
20:36:24|44202.
20:36:26|44207.22
20:36:27|44205.12
20:36:28|44205.87
20:36:29|44208.63
20:36:29|44204.18
20:36:30|44206.22
20:36:33|44208.34
20:36:34|44208.3
20:36:35|44209.61
20:36:35|44209.48
20:36:36|44209.48
20:36:37|44209.05
20:36:39|44209.05
20:36:40|44208.64
20:36:41|44211.17
20:36:41|44215.04
20:36:43|44212.83
20:36:44|44215.52
20:36:45|44215.52
20:36:46|44212.23
20:36:47|44212.8
20:36:47|44211.35
20:36:48|44211.18
20:36:50|44211.18
20:36:51|44210.22
20:36:52|44209.88
20:36:53|44206.14
20:36:54|44207.
20:36:55|44206.8
20:36:55|44206.8
20:36:57|44207.
20:36:57|44207.64
20:36:59|44207.12
20:37:00|44207.
20:37:01|44208.73
20:37:02|44208.73
20:37:02|44202.
20:37:04|44192.
20:37:05|44192.19
20:37:05|44192.21
20:37:07|44192.21
20:37:07|44195.3
20:37:09|44198.81
20:37:10|44202.58
20:37:11|44198.5
20:37:12|44198.86
20:37:13|44199.99
20:37:14|44195.22
20:37:15|44196.31
20:37:16|44197.42
20:37:17|44197.42
20:37:18|44197.42
20:37:18|44197.42
20:37:20|44197.42
20:37:20|44197.42
20:37:21|44196.72
20:37:22|44200.01
20:37:24|44200.03
20:37:25|44202.45
20:37:26|44202.02
20:37:27|44200.02
20:37:28|44200.7
20:37:29|44201.08
20:37:30|44201.08
20:37:31|44200.7
20:37:33|44200.54
20:37:33|44200.54
20:37:35|44200.54
20:37:36|44200.54
20:37:37|44200.27
20:37:38|44200.54
20:37:39|44200.54
20:37:40|44196.77
20:37:41|44194.22
20:37:42|44195.68
20:37:43|44195.68
20:37:44|44195.68
20:37:45|44195.68
20:37:46|44196.87
20:37:47|44193.58
20:37:49|44195.61
20:37:49|44195.61
20:37:51|44196.86
20:37:52|44198.38
20:37:53|44196.07
20:37:54|44194.83
20:37:55|44194.64
20:37:56|44195.22
20:37:57|44195.22
20:37:57|44195.22
20:37:59|44196.86
20:38:00|44197.92
20:38:01|44198.38
20:38:02|44195.23
20:38:03|44195.62
20:38:04|44189.48
20:38:05|44187.8
20:38:06|44188.15
20:38:07|44186.42
20:38:08|44182.19
20:38:09|44181.47
20:38:10|44179.62
20:38:11|44183.13
20:38:12|44181.86
20:38:13|44181.6
20:38:14|44182.87
20:38:15|44178.01
20:38:16|44168.59
20:38:17|44174.51
20:38:18|44175.79
20:38:19|44174.51
20:38:20|44173.06
20:38:21|44177.3
20:38:22|44176.15
20:38:23|44178.02
20:38:24|44179.67
20:38:25|44185.44
20:38:26|44179.17
20:38:27|44180.84
20:38:28|44179.26
20:38:29|44179.
20:38:30|44172.7
20:38:31|44171.66
20:38:32|44169.01
20:38:34|44169.56
20:38:34|44168.39
20:38:36|44172.99
20:38:38|44172.86
20:38:38|44174.47
20:38:40|44175.8
20:38:41|44178.57
20:38:41|44176.19
20:38:43|44178.46
20:38:44|44175.92
20:38:45|44178.46
20:38:46|44179.11
20:38:46|44176.14
20:38:48|44178.
20:38:49|44177.62
20:38:50|44173.95
20:38:51|44172.03
20:38:52|44172.35
20:38:53|44171.95
20:38:54|44171.36
20:38:55|44171.38
20:38:56|44173.74
20:38:58|44172.07
20:38:58|44173.6
20:38:59|44168.62
20:39:00|44173.85
20:39:01|44169.79
20:39:02|44170.13
20:39:03|44170.13
20:39:05|44174.57
20:39:06|44175.89
20:39:07|44175.76
20:39:08|44174.57
20:39:09|44175.76
20:39:10|44176.01
20:39:11|44176.01
20:39:12|44172.87
20:39:13|44175.61
20:39:14|44175.61
20:39:15|44175.61
20:39:16|44175.61
20:39:17|44175.61
20:39:18|44172.62
20:39:19|44170.98
20:39:20|44170.23
20:39:21|44171.62
20:39:22|44168.69
20:39:23|44165.97
20:39:24|44165.88
20:39:25|44165.59
20:39:26|44157.47
20:39:27|44149.9
20:39:28|44158.71
20:39:29|44159.4
20:39:31|44160.68
20:39:31|44158.58
20:39:32|44156.98
20:39:33|44158.02
20:39:35|44160.66
20:39:36|44164.26
20:39:37|44160.67
20:39:38|44161.88
20:39:39|44164.18
20:39:40|44162.22
20:39:41|44165.16
20:39:41|44167.58
20:39:43|44167.58
20:39:44|44167.2
20:39:45|44159.98
20:39:46|44159.21
20:39:47|44163.94
20:39:48|44169.85
20:39:49|44169.85
20:39:50|44168.73
20:39:51|44170.78
20:39:52|44167.74
20:39:53|44167.56
20:39:54|44167.56
20:39:55|44165.97
20:39:56|44168.89
20:39:57|44168.89
20:39:59|44165.97
20:39:59|44169.18
20:40:00|44169.15
20:40:01|44166.38
20:40:03|44169.87
20:40:03|44166.02
20:40:04|44164.2
20:40:06|44159.16
20:40:06|44161.28
20:40:07|44160.76
20:40:08|44159.67
20:40:09|44159.44
20:40:10|44159.72
20:40:11|44159.59
20:40:12|44159.17
20:40:13|44155.8
20:40:15|44158.67
20:40:15|44158.67
20:40:16|44162.26
20:40:17|44159.42
20:40:18|44165.97
20:40:19|44169.99
20:40:20|44166.56
20:40:21|44165.04
20:40:22|44165.77
20:40:23|44165.77
20:40:25|44165.77
20:40:25|44168.63
20:40:27|44170.42
20:40:27|44167.31
20:40:29|44167.38
20:40:29|44169.32
20:40:30|44166.01
20:40:31|44166.01
20:40:32|44166.01
20:40:33|44166.27
20:40:35|44169.43
20:40:37|44170.91
20:40:37|44171.82
20:40:38|44176.87
20:40:40|44177.15
20:40:41|44176.61
20:40:42|44175.68
20:40:43|44173.33
20:40:44|44174.57
20:40:44|44175.51
20:40:45|44177.2
20:40:46|44177.99
20:40:47|44174.8
20:40:48|44173.2
20:40:49|44176.69
20:40:50|44177.88
20:40:52|44174.64
20:40:53|44174.64
20:40:53|44174.64
20:40:54|44175.2
20:40:56|44177.4
20:40:56|44175.81
20:40:57|44175.85
20:40:59|44177.13
20:41:00|44177.02
20:41:01|44175.8
20:41:02|44176.16
20:41:03|44173.99
20:41:04|44175.93
20:41:05|44181.1
20:41:06|44178.
20:41:07|44177.88
20:41:07|44175.06
20:41:09|44174.92
20:41:10|44171.28
20:41:10|44173.48
20:41:12|44173.48
20:41:13|44175.65
20:41:13|44173.94
20:41:16|44172.35
20:41:17|44173.75
20:41:18|44173.09
20:41:19|44171.55
20:41:19|44171.55
20:41:21|44173.56
20:41:21|44173.58
20:41:22|44168.63
20:41:24|44169.88
20:41:25|44169.36
20:41:26|44169.99
20:41:26|44171.9
20:41:28|44173.26
20:41:29|44173.26
20:41:30|44170.18
20:41:31|44169.65
20:41:32|44163.1
20:41:33|44182.34
20:41:34|44184.22
20:41:35|44182.71
20:41:37|44181.58
20:41:37|44182.11
20:41:38|44182.11
20:41:40|44182.11
20:41:40|44182.79
20:41:41|44183.2
20:41:43|44185.88
20:41:43|44185.88
20:41:45|44185.88
20:41:46|44183.99
20:41:46|44185.01
20:41:47|44185.89
20:41:49|44194.45
20:41:49|44192.43
20:41:51|44191.66
20:41:51|44187.99
20:41:52|44187.99
20:41:54|44188.8
20:41:54|44187.24
20:41:56|44188.
20:41:56|44195.1
20:41:58|44192.2
20:41:59|44189.66
20:42:00|44190.3
20:42:01|44191.16
20:42:02|44194.27
20:42:03|44194.27
20:42:03|44192.51
20:42:05|44184.01
20:42:05|44184.98
20:42:07|44185.63
20:42:08|44185.75
20:42:08|44184.78
20:42:10|44184.78
20:42:11|44184.78
20:42:12|44184.78
20:42:13|44184.78
20:42:14|44185.67
20:42:15|44191.4
20:42:16|44196.93
20:42:17|44196.27
20:42:18|44200.01
20:42:19|44200.01
20:42:20|44196.18
20:42:21|44196.31
20:42:22|44198.85
20:42:23|44197.3
20:42:24|44197.3
20:42:25|44196.56
20:42:26|44198.85
20:42:27|44198.85
20:42:28|44197.3
20:42:29|44198.83
20:42:30|44198.13
20:42:31|44194.19
20:42:32|44196.47
20:42:33|44190.28
20:42:34|44191.01
20:42:35|44195.36
20:42:36|44195.24
20:42:38|44192.83
20:42:39|44197.12
20:42:40|44196.23
20:42:41|44189.9
20:42:42|44193.94
20:42:43|44191.46
20:42:44|44191.46
20:42:45|44193.43
20:42:47|44191.58
20:42:47|44190.65
20:42:49|44190.4
20:42:50|44179.3
20:42:51|44181.47
20:42:51|44185.03
20:42:53|44184.49
20:42:54|44184.49
20:42:54|44184.47
20:42:56|44184.47
20:42:57|44184.46
20:42:58|44184.46
20:42:59|44184.46
20:42:59|44187.5
20:43:01|44185.77
20:43:02|44184.38
20:43:03|44184.38
20:43:03|44184.38
20:43:05|44184.38
20:43:06|44184.55
20:43:07|44182.96
20:43:08|44183.1
20:43:09|44183.7
20:43:10|44183.7
20:43:11|44183.19
20:43:12|44183.89
20:43:13|44182.26
20:43:14|44185.18
20:43:15|44186.11
20:43:16|44194.99
20:43:17|44193.87
20:43:18|44193.01
20:43:19|44192.75
20:43:20|44188.16
20:43:21|44188.16
20:43:22|44188.16
20:43:23|44188.16
20:43:24|44192.56
20:43:25|44193.29
20:43:26|44192.56
20:43:27|44192.56
20:43:28|44192.56
20:43:29|44190.72
20:43:30|44190.72
20:43:31|44187.02
20:43:32|44184.58
20:43:33|44184.45
20:43:34|44184.81
20:43:35|44185.18
20:43:36|44185.18
20:43:37|44185.18
20:43:38|44185.18
20:43:40|44185.18
20:43:41|44182.96
20:43:42|44182.96
20:43:43|44184.93
20:43:44|44184.93
20:43:45|44184.93
20:43:45|44183.83
20:43:47|44183.83
20:43:48|44183.09
20:43:48|44180.61
20:43:51|44175.8
20:43:52|44177.62
20:43:53|44179.54
20:43:54|44180.23
20:43:55|44180.23
20:43:56|44179.35
20:43:57|44181.67
20:43:58|44181.67
20:43:59|44181.67
20:44:00|44180.31
20:44:01|44178.19
20:44:02|44178.19
20:44:03|44178.45
20:44:04|44178.91
20:44:05|44180.13
20:44:06|44180.13
20:44:07|44180.13
20:44:09|44180.13
20:44:09|44179.26
20:44:10|44179.26
20:44:11|44178.01
20:44:12|44178.92
20:44:13|44182.
20:44:14|44182.69
20:44:15|44179.6
20:44:16|44179.72
20:44:17|44179.72
20:44:19|44179.72
20:44:19|44179.72
20:44:20|44180.12
20:44:22|44180.13
20:44:23|44183.03
20:44:23|44184.41
20:44:25|44186.97
20:44:26|44186.41
20:44:27|44187.83
20:44:28|44187.83
20:44:28|44188.4
20:44:29|44186.13
20:44:31|44186.13
20:44:32|44186.93
20:44:32|44183.41
20:44:34|44183.41
20:44:35|44182.94
20:44:36|44182.94
20:44:36|44183.74
20:44:37|44183.75
20:44:39|44183.88
20:44:40|44184.
20:44:41|44184.
20:44:42|44184.
20:44:43|44184.
20:44:45|44184.17
20:44:46|44184.17
20:44:46|44184.17
20:44:48|44184.17
20:44:48|44183.88
20:44:49|44183.87
20:45:08|44170.78
20:45:09|44172.81
20:45:10|44173.75
20:45:11|44173.75
20:45:12|44171.31
20:45:13|44176.6
20:45:14|44179.59
20:45:15|44176.93
20:45:16|44177.06
20:45:17|44178.58
20:45:18|44177.32
20:45:19|44178.75
20:45:20|44180.
20:45:21|44180.
20:45:22|44179.22
20:45:23|44177.32
20:45:24|44177.
20:45:25|44178.27
20:45:26|44182.
20:45:27|44183.08
20:45:28|44183.08
20:45:29|44182.58
20:45:30|44183.76
20:45:31|44178.13
20:45:32|44183.59
20:45:34|44180.81
20:45:34|44180.81
20:45:35|44182.88
20:45:36|44183.08
20:45:37|44183.
20:45:39|44182.13
20:45:39|44181.46
20:45:41|44180.15
20:45:42|44180.35
20:45:43|44179.75
20:45:44|44179.
20:45:45|44179.
20:45:46|44177.47
20:45:47|44178.31
20:45:48|44178.14
20:45:49|44178.
20:45:50|44178.08
20:45:52|44171.9
20:45:53|44170.89
20:45:54|44171.99
20:45:55|44171.99
20:45:56|44171.99
20:45:56|44176.01
20:45:57|44175.92
20:45:59|44175.92
20:45:59|44175.92
20:46:01|44176.47
20:46:02|44177.75
20:46:02|44177.75
20:46:03|44177.75
20:46:04|44177.98
20:46:06|44176.72
20:46:06|44176.72
20:46:08|44176.72
20:46:09|44176.72
20:46:10|44176.72
20:46:11|44176.72
20:46:12|44178.1
20:46:13|44186.4
20:46:14|44187.24
20:46:14|44188.68
20:46:15|44186.01
20:46:17|44187.96
20:46:18|44187.96
20:46:19|44188.56
20:46:19|44188.56
20:46:20|44188.68
20:46:21|44188.68
20:46:23|44185.97
20:46:23|44185.56
20:46:25|44185.3
20:46:26|44187.12
20:46:27|44187.82
20:46:28|44187.82
20:46:29|44178.55
20:46:30|44176.88
20:46:31|44176.62
20:46:32|44180.31
20:46:33|44181.69
20:46:34|44183.9
20:46:35|44185.44
20:46:36|44195.2
20:46:37|44194.25
20:46:38|44192.18
20:46:39|44193.79
20:46:40|44192.02
20:46:42|44192.87
20:46:42|44192.87
20:46:44|44192.69
20:46:45|44190.95
20:46:46|44190.95
20:46:46|44193.53
20:46:48|44191.98
20:46:49|44191.98
20:46:50|44191.55
20:46:51|44191.55
20:46:52|44189.99
20:46:53|44188.53
20:46:54|44186.99
20:46:55|44188.13
20:46:55|44188.68
20:46:56|44189.76
20:46:58|44187.38
20:46:59|44183.95
20:47:00|44184.53
20:47:00|44185.36
20:47:02|44185.36
20:47:03|44179.66
20:47:03|44187.5
20:47:04|44188.23
20:47:06|44192.01
20:47:07|44190.18
20:47:07|44189.64
20:47:09|44190.01
20:47:10|44191.89
20:47:11|44190.56
20:47:12|44190.56
20:47:13|44192.56
20:47:13|44192.06
20:47:14|44192.06
20:47:16|44192.62
20:47:17|44190.82
20:47:19|44193.21
20:47:19|44193.21
20:47:21|44193.21
20:47:21|44193.21
20:47:22|44192.18
20:47:23|44190.62
20:47:24|44191.75
20:47:26|44191.75
20:47:26|44191.75
20:47:27|44191.75
20:47:28|44188.96
20:47:30|44188.96
20:47:30|44189.96
20:47:32|44189.9
20:47:32|44192.55
20:47:33|44192.55
20:47:35|44192.55
20:47:35|44192.56
20:47:37|44192.56
20:47:38|44192.19
20:47:38|44191.01
20:47:39|44191.01
20:47:40|44191.79
20:47:42|44190.04
20:47:44|44189.9
20:47:45|44185.1
20:47:46|44187.35
20:47:46|44186.15
20:47:47|44185.42
20:47:48|44182.82
20:47:49|44182.45
20:47:51|44184.03
20:47:52|44184.03
20:47:53|44185.05
20:47:53|44185.05
20:47:55|44187.43
20:47:56|44184.92
20:47:57|44186.
20:47:58|44186.
20:47:59|44190.
20:48:00|44189.24
20:48:01|44191.18
20:48:02|44195.31
20:48:04|44192.06
20:48:05|44193.07
20:48:05|44193.07
20:48:07|44195.61
20:48:07|44192.01
20:48:08|44191.92
20:48:09|44196.49
20:48:10|44200.
20:48:11|44196.69
20:48:12|44196.86
20:48:14|44196.86
20:48:15|44196.17
20:48:16|44196.57
20:48:16|44196.57
20:48:17|44193.98
20:48:18|44193.47
20:48:20|44194.17
20:48:20|44193.98
20:48:21|44193.8
20:48:23|44193.96
20:48:24|44188.81
20:48:24|44188.4
20:48:25|44189.87
20:48:26|44189.71
20:48:27|44182.
20:48:29|44185.11
20:48:29|44184.93
20:48:31|44185.
20:48:31|44180.66
20:48:32|44183.03
20:48:33|44185.47
20:48:34|44184.04
20:48:35|44184.04
20:48:36|44184.44
20:48:38|44184.44
20:48:38|44182.96
20:48:40|44184.18
20:48:41|44184.03
20:48:42|44184.03
20:48:43|44181.9
20:48:45|44182.
20:48:46|44182.12
20:48:47|44184.93
20:48:47|44184.93
20:48:49|44184.93
20:48:49|44184.93
20:48:51|44183.54
20:48:52|44185.18
20:48:53|44186.74
20:48:54|44186.5
20:48:55|44186.5
20:48:56|44189.9
20:48:57|44186.17
20:48:58|44188.28
20:48:59|44187.24
20:49:00|44186.17
20:49:01|44186.12
20:49:02|44186.12
20:49:03|44185.89
20:49:04|44183.23
20:49:05|44185.08
20:49:06|44181.51
20:49:07|44181.51
20:49:08|44181.51
20:49:09|44182.96
20:49:10|44182.96
20:49:11|44182.96
20:49:12|44188.16
20:49:13|44188.16
20:49:14|44188.02
20:49:15|44184.31
20:49:16|44183.99
20:49:17|44185.04
20:49:18|44188.83
20:49:19|44188.88
20:49:20|44188.42
20:49:21|44188.27
20:49:22|44186.7
20:49:23|44188.27
20:49:24|44188.27
20:49:25|44188.27
20:49:26|44186.15
20:49:28|44187.2
20:49:29|44185.36
20:49:30|44189.43
20:49:30|44186.73
20:49:31|44186.73
20:49:32|44183.6
20:49:33|44183.6
20:49:34|44185.38
20:49:35|44185.38
20:49:37|44180.59
20:49:38|44170.53
20:49:38|44167.6
20:49:39|44170.
20:49:41|44171.88
20:49:41|44171.88
20:49:42|44172.
20:49:43|44171.88
20:49:44|44176.43
20:49:45|44176.55
20:49:47|44176.6
20:49:49|44177.5
20:49:49|44180.45
20:49:50|44179.7
20:49:52|44179.7
20:49:53|44179.7
20:49:54|44177.47
20:49:55|44180.58
20:49:56|44178.14
20:49:57|44178.14
20:49:58|44177.63
20:49:59|44175.5
20:50:00|44177.87
20:50:01|44177.47
20:50:02|44179.74
20:50:03|44181.
20:50:04|44180.01
20:50:05|44180.94
20:50:06|44183.9
20:50:07|44190.87
20:50:08|44188.9
20:50:09|44194.43
20:50:11|44190.84
20:50:11|44187.36
20:50:13|44187.24
20:50:14|44187.74
20:50:14|44185.85
20:50:15|44186.25
20:50:17|44184.18
20:50:18|44185.06
20:50:18|44187.35
20:50:19|44187.35
20:50:20|44185.76
20:50:22|44186.81
20:50:23|44187.23
20:50:24|44186.02
20:50:25|44187.
20:50:26|44191.52
20:50:27|44192.36
20:50:28|44197.22
20:50:29|44194.23
20:50:30|44194.1
20:50:31|44193.01
20:50:32|44192.88
20:50:33|44192.74
20:50:34|44186.
20:50:35|44189.12
20:50:36|44187.77
20:50:37|44187.77
20:50:39|44187.77
20:50:39|44187.77
20:50:40|44186.68
20:50:42|44186.68
20:50:42|44186.56
20:50:44|44185.
20:50:45|44187.36
20:50:47|44188.07
20:50:48|44184.17
20:50:49|44185.32
20:50:50|44184.17
20:50:50|44186.13
20:50:52|44185.49
20:50:53|44184.13
20:50:54|44181.
20:50:55|44182.78
20:50:56|44183.11
20:50:57|44183.11
20:50:58|44183.11
20:50:59|44183.11
20:51:01|44182.28
20:51:02|44184.86
20:51:04|44182.41
20:51:05|44179.28
20:51:06|44180.03
20:51:06|44180.01
20:51:07|44174.28
20:51:08|44175.6
20:51:09|44178.37
20:51:11|44178.37
20:51:11|44176.93
20:51:13|44176.4
20:51:14|44176.61
20:51:14|44176.61
20:51:16|44179.98
20:51:16|44175.8
20:51:18|44175.8
20:51:18|44176.35
20:51:19|44176.23
20:51:20|44176.23
20:51:22|44172.26
20:51:22|44175.56
20:51:24|44174.84
20:51:25|44175.1
20:51:26|44174.01
20:51:26|44174.01
20:51:28|44178.01
20:51:29|44176.92
20:51:30|44176.92
20:51:30|44176.6
20:51:31|44176.6
20:51:32|44176.
20:51:34|44176.
20:51:35|44152.
20:51:35|44150.19
20:51:36|44146.24
20:51:38|44142.18
20:51:39|44144.71
20:51:40|44151.97
20:51:40|44151.32
20:51:41|44153.65
20:51:43|44151.16
20:51:44|44152.46
20:51:46|44152.28
20:51:47|44151.36
20:51:48|44152.
20:51:50|44152.12
20:51:51|44150.81
20:51:51|44154.31
20:51:53|44154.71
20:51:54|44152.52
20:51:55|44152.4
20:51:56|44158.
20:51:57|44161.31
20:51:58|44160.01
20:51:58|44157.86
20:52:00|44158.75
20:52:01|44158.02
20:52:02|44156.42
20:52:03|44156.43
20:52:05|44160.2
20:52:06|44160.2
20:52:06|44160.2
20:52:07|44158.24
20:52:09|44160.67
20:52:09|44156.01
20:52:11|44159.52
20:52:12|44158.16
20:52:12|44159.81
20:52:13|44156.76
20:52:14|44156.69
20:52:16|44158.72
20:52:17|44160.2
20:52:18|44160.98
20:52:18|44160.66
20:52:19|44158.7
20:52:21|44158.74
20:52:21|44161.39
20:52:22|44161.05
20:52:23|44162.58
20:52:25|44160.93
20:52:26|44160.93
20:52:26|44161.05
20:52:27|44161.05
20:52:28|44161.05
20:52:29|44161.05
20:52:30|44161.05
20:52:32|44158.81
20:52:33|44158.81
20:52:33|44159.74
20:52:34|44160.13
20:52:35|44160.78
20:52:36|44160.32
20:52:38|44159.92
20:52:38|44162.58
20:52:39|44160.01
20:52:41|44160.01
20:52:42|44160.01
20:52:42|44160.01
20:52:43|44159.58
20:52:44|44159.58
20:52:46|44159.67
20:52:47|44159.67
20:52:48|44159.67
20:52:49|44159.67
20:52:51|44159.67
20:52:52|44159.67
20:52:53|44158.74
20:52:54|44162.8
20:52:55|44173.09
20:52:56|44173.31
20:52:57|44171.1
20:52:57|44173.74
20:52:59|44172.96
20:53:00|44172.32
20:53:02|44173.74
20:53:02|44173.74
20:53:03|44168.81
20:53:05|44168.94
20:53:05|44170.05
20:53:06|44170.05
20:53:08|44168.
20:53:08|44168.62
20:53:10|44167.74
20:53:10|44167.5
20:53:12|44165.81
20:53:12|44170.97
20:53:13|44172.34
20:53:15|44171.53
20:53:15|44176.01
20:53:17|44175.5
20:53:18|44172.48
20:53:18|44174.9
20:53:20|44174.9
20:53:20|44174.9
20:53:22|44187.95
20:53:23|44185.46
20:53:23|44181.04
20:53:24|44180.62
20:53:26|44180.55
20:53:27|44181.16
20:53:28|44181.16
20:53:28|44181.38
20:53:30|44180.55
20:53:31|44180.1
20:53:32|44180.
20:53:33|44181.74
20:53:34|44181.74
20:53:35|44179.88
20:53:36|44180.01
20:53:37|44183.47
20:53:38|44186.02
20:53:39|44184.13
20:53:40|44184.45
20:53:41|44182.
20:53:43|44182.
20:53:43|44183.09
20:53:44|44183.09
20:53:45|44184.69
20:53:47|44184.94
20:53:48|44183.03
20:53:50|44181.92
20:53:51|44181.92
20:53:52|44182.
20:53:52|44183.35
20:53:54|44183.1
20:53:55|44179.86
20:53:56|44179.16
20:53:57|44179.16
20:53:58|44178.77
20:53:59|44177.65
20:54:00|44179.42
20:54:01|44179.07
20:54:02|44174.54
20:54:03|44172.72
20:54:04|44172.12
20:54:05|44173.94
20:54:06|44174.
20:54:07|44174.
20:54:08|44174.
20:54:09|44176.01
20:54:10|44174.81
20:54:11|44176.01
20:54:12|44175.88
20:54:13|44172.
20:54:14|44169.04
20:54:15|44171.59
20:54:16|44172.14
20:54:17|44172.14
20:54:18|44174.02
20:54:19|44172.58
20:54:20|44172.58
20:54:21|44173.
20:54:22|44173.
20:54:23|44172.87
20:54:24|44172.87
20:54:25|44172.87
20:54:26|44172.87
20:54:27|44167.86
20:54:28|44167.86
20:54:29|44167.94
20:54:30|44167.94
20:54:31|44167.6
20:54:32|44167.6
20:54:33|44167.45
20:54:34|44167.12
20:54:35|44168.28
20:54:36|44170.4
20:54:37|44170.58
20:54:38|44173.51
20:54:39|44173.63
20:54:40|44173.
20:54:41|44173.1
20:54:42|44173.22
20:54:43|44173.22
20:54:44|44171.11
20:54:45|44172.12
20:54:47|44172.12
20:54:47|44172.15
20:54:49|44170.16
20:54:50|44170.01
20:54:51|44168.
20:54:53|44169.24
20:54:54|44171.15
20:54:54|44170.76
20:54:56|44170.76
20:54:57|44169.45
20:54:58|44169.45
20:54:59|44155.22
20:55:00|44155.16
20:55:01|44154.16
20:55:02|44155.26
20:55:03|44158.02
20:55:03|44155.14
20:55:05|44159.08
20:55:05|44166.3
20:55:07|44164.5
20:55:09|44166.91
20:55:09|44168.16
20:55:11|44166.19
20:55:11|44165.78
20:55:12|44168.14
20:55:14|44167.45
20:55:14|44170.58
20:55:16|44167.23
20:55:16|44154.66
20:55:17|44158.47
20:55:18|44158.46
20:55:20|44158.46
20:55:20|44158.46
20:55:21|44157.36
20:55:23|44154.74
20:55:24|44154.74
20:55:25|44159.54
20:55:26|44155.95
20:55:27|44156.79
20:55:28|44158.
20:55:29|44157.88
20:55:30|44157.37
20:55:31|44156.79
20:55:32|44159.5
20:55:33|44161.57
20:55:34|44163.03
20:55:35|44161.58
20:55:36|44160.38
20:55:37|44160.38
20:55:38|44160.67
20:55:39|44160.8
20:55:40|44160.8
20:55:41|44159.6
20:55:42|44159.32
20:55:43|44159.32
20:55:45|44159.32
20:55:46|44160.44
20:55:47|44165.99
20:55:48|44167.35
20:55:50|44167.35
20:55:50|44165.14
20:55:51|44167.09
20:55:53|44167.63
20:55:55|44165.
20:55:55|44160.91
20:55:57|44160.32
20:55:57|44161.85
20:55:59|44164.
20:55:59|44160.72
20:56:01|44163.32
20:56:01|44163.32
20:56:03|44163.32
20:56:04|44163.88
20:56:04|44161.96
20:56:05|44165.55
20:56:06|44166.
20:56:07|44165.88
20:56:09|44162.13
20:56:10|44160.2
20:56:10|44161.4
20:56:11|44161.99
20:56:13|44163.04
20:56:14|44165.31
20:56:15|44163.32
20:56:15|44164.84
20:56:17|44164.84
20:56:18|44164.84
20:56:19|44164.
20:56:20|44164.84
20:56:21|44164.84
20:56:22|44161.96
20:56:22|44163.94
20:56:23|44163.94
20:56:25|44163.94
20:56:26|44163.94
20:56:27|44160.2
20:56:28|44160.86
20:56:29|44160.85
20:56:29|44161.42
20:56:31|44161.42
20:56:32|44161.42
20:56:33|44162.36
20:56:34|44163.2
20:56:35|44163.32
20:56:36|44163.32
20:56:37|44161.88
20:56:38|44161.88
20:56:39|44164.27
20:56:40|44164.27
20:56:41|44164.3
20:56:42|44163.94
20:56:43|44168.
20:56:44|44178.1
20:56:45|44177.97
20:56:46|44176.74
20:56:48|44175.73
20:56:49|44175.73
20:56:50|44175.73
20:56:52|44175.73
20:56:53|44175.73
20:56:54|44175.73
20:56:55|44175.73
20:56:56|44173.55
20:56:57|44170.19
20:56:58|44171.8
20:56:58|44171.83
20:56:59|44171.71
20:57:00|44171.58
20:57:01|44175.35
20:57:03|44173.88
20:57:04|44172.44
20:57:05|44170.32
20:57:05|44172.94
20:57:06|44172.94
20:57:08|44169.78
20:57:09|44165.21
20:57:10|44168.92
20:57:11|44169.35
20:57:12|44172.45
20:57:13|44170.1
20:57:14|44170.1
20:57:15|44169.56
20:57:16|44166.04
20:57:17|44164.61
20:57:18|44166.54
20:57:19|44167.37
20:57:20|44167.81
20:57:21|44167.81
20:57:22|44170.61
20:57:23|44167.59
20:57:24|44167.59
20:57:25|44167.53
20:57:26|44169.95
20:57:27|44170.64
20:57:28|44170.64
20:57:29|44170.74
20:57:30|44170.74
20:57:31|44170.94
20:57:32|44168.
20:57:33|44167.4
20:57:35|44169.74
20:57:35|44169.74
20:57:36|44169.89
20:57:37|44169.9
20:57:38|44169.9
20:57:40|44169.91
20:57:40|44169.74
20:57:41|44168.66
20:57:42|44168.54
20:57:43|44168.81
20:57:44|44168.93
20:57:46|44170.54
20:57:47|44170.54
20:57:49|44170.66
20:57:50|44170.66
20:57:51|44170.8
20:57:53|44170.78
20:57:54|44172.
20:57:55|44172.
20:57:57|44172.
20:57:58|44169.33
20:57:59|44169.33
20:58:00|44171.47
20:58:00|44169.07
20:58:01|44172.79
20:58:03|44170.23
20:58:04|44169.82
20:58:05|44166.11
20:58:06|44165.56
20:58:07|44166.48
20:58:08|44168.07
20:58:09|44165.26
20:58:10|44164.1
20:58:11|44164.27
20:58:12|44163.56
20:58:13|44164.27
20:58:14|44163.2
20:58:15|44165.75
20:58:16|44164.47
20:58:17|44165.47
20:58:18|44165.47
20:58:20|44164.12
20:58:20|44165.47
20:58:21|44165.97
20:58:23|44162.25
20:58:23|44165.95
20:58:24|44166.13
20:58:26|44165.88
20:58:26|44166.01
20:58:27|44168.37
20:58:33|44164.82
20:58:34|44164.82
20:58:35|44164.82
20:58:36|44164.84
20:58:37|44164.84
20:58:38|44164.84
20:58:39|44167.78
20:58:40|44167.66
20:58:41|44167.66
20:58:42|44167.66
20:58:43|44167.66
20:58:44|44167.66
20:58:45|44167.66
20:58:46|44164.
20:58:47|44162.94
20:58:48|44164.
20:58:49|44164.04
20:58:50|44164.04
20:58:52|44162.94
20:58:53|44162.94
20:58:54|44161.68
20:58:55|44161.68
20:58:57|44156.24
20:58:58|44159.1
20:58:59|44157.45
20:59:01|44160.05
20:59:01|44160.05
20:59:03|44160.66
20:59:04|44158.3
20:59:05|44165.24
20:59:06|44167.11
20:59:07|44164.45
20:59:08|44162.53
20:59:09|44163.7
20:59:10|44164.02
20:59:11|44163.38
20:59:12|44165.37
20:59:13|44150.02
20:59:14|44150.38
20:59:15|44150.93
20:59:17|44152.52
20:59:17|44153.79
20:59:19|44156.93
20:59:20|44157.9
20:59:20|44157.9
20:59:22|44157.06
20:59:23|44157.06
20:59:23|44153.45
20:59:25|44152.93
20:59:25|44152.4
20:59:27|44150.58
20:59:28|44149.93
20:59:29|44147.87
20:59:30|44151.59
20:59:32|44150.44
20:59:33|44150.07
20:59:34|44155.25
20:59:35|44149.1
20:59:36|44143.99
20:59:36|44143.99
20:59:38|44141.83
20:59:38|44146.59
20:59:41|44144.73
20:59:42|44146.35
20:59:43|44132.68
20:59:44|44134.91
20:59:45|44132.81
20:59:46|44136.8
20:59:47|44138.
20:59:48|44138.
20:59:50|44137.1
20:59:51|44138.
20:59:52|44138.
20:59:53|44138.88
20:59:54|44138.14
20:59:56|44138.
20:59:57|44139.
20:59:58|44141.07
20:59:59|44139.47
21:00:00|44141.97
21:00:02|44147.99
21:00:03|44142.8
21:00:03|44141.83
21:00:04|44136.8
21:00:06|44129.82
21:00:06|44130.65
21:00:08|44125.25
21:00:09|44124.78
21:00:10|44130.01
21:00:11|44130.49
21:00:11|44135.99
21:00:13|44137.65
21:00:13|44132.
21:00:14|44129.44
21:00:15|44130.8
21:00:17|44133.65
21:00:17|44130.7
21:00:18|44134.68
21:00:19|44136.63
21:00:21|44134.77
21:00:22|44134.25
21:00:22|44133.02
21:00:24|44134.68
21:00:24|44136.29
21:00:26|44136.41
21:00:26|44145.
21:00:28|44143.16
21:00:28|44152.
21:00:29|44150.1
21:00:30|44152.13
21:00:32|44152.28
21:00:33|44151.78
21:00:34|44151.12
21:00:35|44153.84
21:00:36|44148.28
21:00:37|44145.33
21:00:37|44145.03
21:00:39|44145.
21:00:39|44145.6
21:00:41|44150.67
21:00:43|44155.01
21:00:44|44152.88
21:00:45|44151.08
21:00:47|44150.4
21:00:48|44152.86
21:00:48|44152.03
21:00:50|44154.07
21:00:51|44156.01
21:00:51|44156.19
21:00:53|44153.66
21:00:54|44150.32
21:00:55|44148.74
21:00:56|44146.68
21:00:57|44145.39
21:00:58|44145.36
21:00:59|44149.9
21:01:00|44149.77
21:01:01|44149.77
21:01:02|44145.15
21:01:03|44146.28
21:01:04|44144.7
21:01:05|44143.67
21:01:06|44138.5
21:01:08|44133.33
21:01:08|44132.7
21:01:09|44129.81
21:01:11|44130.32
21:01:12|44129.11
21:01:12|44130.05
21:01:14|44132.7
21:01:14|44132.77
21:01:15|44133.64
21:01:17|44132.7
21:01:17|44136.
21:01:18|44136.
21:01:20|44137.28
21:01:21|44137.86
21:01:21|44137.86
21:01:22|44139.85
21:01:24|44137.09
21:01:25|44137.24
21:01:26|44135.66
21:01:26|44135.99
21:01:27|44137.66
21:01:28|44137.93
21:01:29|44138.54
21:01:30|44138.54
21:01:31|44140.
21:01:32|44142.91
21:01:33|44138.03
21:01:34|44131.19
21:01:36|44129.9
21:01:36|44133.98
21:01:37|44133.86
21:01:38|44132.12
21:01:41|44128.87
21:01:41|44128.87
21:01:43|44127.99
21:01:44|44125.2
21:01:44|44126.
21:01:46|44125.61
21:01:47|44129.97
21:01:47|44128.56
21:01:49|44126.62
21:01:49|44129.97
21:01:51|44129.99
21:01:52|44129.99
21:01:52|44129.43
21:01:54|44128.51
21:01:55|44129.2
21:01:56|44131.13
21:01:57|44131.39
21:01:58|44131.26
21:01:59|44131.99
21:02:00|44132.
21:02:01|44136.
21:02:02|44138.12
21:02:03|44138.52
21:02:04|44138.79
21:02:05|44143.65
21:02:06|44144.48
21:02:07|44147.21
21:02:08|44147.42
21:02:09|44141.
21:02:10|44145.46
21:02:12|44142.55
21:02:12|44143.51
21:02:13|44145.99
21:02:14|44146.59
21:02:16|44145.47
21:02:17|44145.
21:02:18|44142.38
21:02:18|44145.61
21:02:20|44145.74
21:02:20|44145.62
21:02:22|44144.48
21:02:23|44149.34
21:02:23|44150.45
21:02:24|44150.17
21:02:26|44149.36
21:02:27|44148.5
21:02:27|44150.
21:02:29|44147.64
21:02:29|44147.18
21:02:30|44148.64
21:02:31|44148.64
21:02:32|44158.4
21:02:33|44158.24
21:02:34|44156.32
21:02:35|44154.92
21:02:37|44156.48
21:02:37|44158.61
21:02:38|44154.66
21:02:39|44154.66
21:02:40|44157.55
21:02:42|44156.8
21:02:44|44158.
21:02:45|44156.8
21:02:46|44156.44
21:02:47|44156.42
21:02:48|44156.17
21:02:49|44155.62
21:02:51|44157.29
21:02:52|44156.17
21:02:52|44157.17
21:02:54|44157.17
21:02:54|44156.91
21:02:55|44157.84
21:02:57|44157.84
21:02:57|44157.71
21:02:58|44157.71
21:03:00|44157.71
21:03:01|44159.05
21:03:01|44159.51
21:03:03|44157.21
21:03:03|44158.03
21:03:05|44156.3
21:03:06|44158.
21:03:07|44156.84
21:03:08|44156.84
21:03:10|44164.26
21:03:11|44165.9
21:03:12|44169.01
21:03:12|44167.81
21:03:14|44167.65
21:03:15|44168.92
21:03:16|44169.99
21:03:16|44174.49
21:03:18|44174.37
21:03:19|44172.95
21:03:19|44174.2
21:03:21|44174.39
21:03:22|44174.39
21:03:22|44179.82
21:03:24|44178.81
21:03:25|44182.73
21:03:26|44180.68
21:03:27|44178.
21:03:28|44176.01
21:03:29|44176.06
21:03:30|44176.06
21:03:31|44177.85
21:03:32|44179.26
21:03:33|44182.
21:03:34|44177.88
21:03:35|44182.
21:03:36|44179.52
21:03:38|44179.88
21:03:38|44177.72
21:03:40|44176.61
21:03:41|44177.99
21:03:42|44176.08
21:03:43|44173.92
21:03:44|44175.99
21:03:45|44176.73
21:03:46|44177.87
21:03:47|44176.38
21:03:49|44181.64
21:03:50|44180.
21:03:50|44180.98
21:03:52|44180.98
21:03:53|44176.73
21:03:53|44179.45
21:03:55|44180.01
21:03:55|44179.99
21:03:57|44183.76
21:03:57|44181.66
21:03:59|44181.66
21:03:59|44180.34
21:04:01|44180.91
21:04:01|44181.05
21:04:03|44177.87
21:04:04|44179.2
21:04:05|44179.08
21:04:06|44180.53
21:04:07|44179.38
21:04:08|44179.88
21:04:09|44179.26
21:04:10|44177.63
21:04:11|44177.63
21:04:12|44177.63
21:04:13|44176.6
21:04:14|44177.88
21:04:16|44177.88
21:04:18|44177.52
21:04:19|44176.74
21:04:20|44176.74
21:04:21|44177.02
21:04:22|44177.02
21:04:23|44177.02
21:04:24|44182.41
21:04:25|44182.05
21:04:26|44180.9
21:04:27|44180.9
21:04:28|44180.77
21:04:29|44180.77
21:04:30|44180.9
21:04:31|44181.55
21:04:32|44181.87
21:04:33|44179.82
21:04:34|44181.75
21:04:35|44181.33
21:04:36|44181.33
21:04:37|44181.33
21:04:38|44181.33
21:04:39|44181.33
21:04:40|44180.95
21:04:41|44180.9
21:04:42|44180.9
21:04:43|44185.39
21:04:44|44185.19
21:04:45|44184.48
21:04:46|44182.37
21:04:47|44184.48
21:04:49|44181.72
21:04:49|44180.84
21:04:51|44181.92
21:04:51|44181.1
21:04:52|44181.92
21:04:53|44181.92
21:04:54|44181.22
21:04:55|44185.13
21:04:56|44184.88
21:04:58|44183.99
21:04:58|44183.04
21:05:00|44184.74
21:05:00|44184.12
21:05:02|44182.51
21:05:02|44181.3
21:05:03|44184.75
21:05:05|44181.74
21:05:07|44183.07
21:05:07|44182.68
21:05:09|44183.
21:05:09|44183.
21:05:11|44182.88
21:05:11|44182.76
21:05:12|44183.86
21:05:14|44181.86
21:05:14|44181.
21:05:16|44185.1
21:05:17|44191.51
21:05:18|44193.56
21:05:19|44193.01
21:05:20|44188.57
21:05:21|44188.3
21:05:22|44185.47
21:05:24|44187.1
21:05:25|44187.5
21:05:26|44187.5
21:05:26|44188.
21:05:28|44186.15
21:05:29|44186.15
21:05:29|44195.27
21:05:32|44195.92
21:05:32|44192.85
21:05:33|44192.74
21:05:34|44192.74
21:05:35|44187.88
21:05:36|44187.44
21:05:37|44187.57
21:05:39|44191.27
21:05:39|44190.18
21:05:41|44191.23
21:05:42|44192.5
21:05:43|44190.26
21:05:43|44187.5
21:05:44|44187.21
21:05:46|44186.27
21:05:46|44186.87
21:05:47|44183.11
21:05:49|44183.24
21:05:50|44182.84
21:05:51|44184.39
21:05:52|44180.
21:05:53|44182.02
21:05:54|44183.6
21:05:55|44183.6
21:05:56|44183.95
21:05:57|44191.67
21:05:58|44184.56
21:05:59|44186.73
21:06:00|44186.51
21:06:01|44186.67
21:06:02|44186.4
21:06:03|44186.4
21:06:04|44186.4
21:06:05|44192.78
21:06:06|44189.9
21:06:07|44186.37
21:06:08|44189.34
21:06:09|44188.54
21:06:10|44188.07
21:06:11|44190.2
21:06:12|44188.07
21:06:13|44188.62
21:06:14|44191.7
21:06:15|44190.83
21:06:16|44189.64
21:06:18|44189.64
21:06:19|44190.95
21:06:21|44190.39
21:06:22|44190.39
21:06:23|44190.39
21:06:24|44190.39
21:06:25|44190.9
21:06:26|44192.54
21:06:27|44193.99
21:06:28|44191.05
21:06:29|44193.34
21:06:30|44193.34
21:06:32|44195.92
21:06:32|44193.46
21:06:34|44190.57
21:06:34|44191.46
21:06:36|44193.09
21:06:36|44193.09
21:06:37|44188.73
21:06:38|44189.33
21:06:39|44186.01
21:06:40|44189.03
21:06:42|44186.53
21:06:42|44191.15
21:06:43|44192.62
21:06:44|44192.02
21:06:46|44192.02
21:06:47|44192.4
21:06:48|44192.4
21:06:48|44189.16
21:06:50|44188.01
21:06:50|44186.
21:06:51|44189.92
21:06:52|44189.9
21:06:53|44188.66
21:06:55|44188.29
21:06:56|44188.29
21:06:56|44187.
21:06:57|44190.3
21:06:59|44190.3
21:06:59|44188.01
21:07:00|44172.57
21:07:01|44178.14
21:07:03|44179.28
21:07:03|44177.51
21:07:05|44179.86
21:07:06|44181.94
21:07:07|44188.86
21:07:08|44187.51
21:07:09|44181.81
21:07:10|44179.02
21:07:11|44181.89
21:07:12|44182.61
21:07:13|44175.63
21:07:14|44174.27
21:07:16|44176.85
21:07:16|44179.13
21:07:18|44177.93
21:07:19|44175.92
21:07:20|44175.92
21:07:21|44170.76
21:07:22|44174.46
21:07:23|44171.68
21:07:24|44173.74
21:07:26|44173.74
21:07:27|44173.94
21:07:27|44174.71
21:07:28|44174.71
21:07:30|44175.29
21:07:31|44173.53
21:07:32|44173.53
21:07:33|44172.15
21:07:34|44175.28
21:07:35|44173.01
21:07:36|44170.38
21:07:37|44169.01
21:07:38|44169.28
21:07:39|44171.17
21:07:39|44171.79
21:07:40|44172.05
21:07:42|44171.88
21:07:44|44173.84
21:07:44|44174.01
21:07:46|44175.29
21:07:47|44175.51
21:07:48|44176.6
21:07:49|44176.6
21:07:50|44176.6
21:07:51|44175.54
21:07:52|44175.48
21:07:53|44176.6
21:07:54|44176.51
21:07:55|44173.5
21:07:56|44173.5
21:07:57|44173.5
21:07:58|44172.44
21:07:59|44174.45
21:08:00|44172.58
21:08:01|44175.84
21:08:02|44176.45
21:08:03|44174.54
21:08:05|44169.52
21:08:05|44171.14
21:08:07|44173.6
21:08:08|44172.01
21:08:09|44170.31
21:08:10|44170.31
21:08:11|44167.15
21:08:11|44167.55
21:08:13|44167.06
21:08:13|44171.02
21:08:14|44169.9
21:08:16|44170.03
21:08:17|44173.14
21:08:18|44170.7
21:08:20|44174.45
21:08:20|44170.69
21:08:21|44172.17
21:08:23|44172.17
21:08:24|44172.49
21:08:25|44172.49
21:08:26|44171.83
21:08:27|44171.97
21:08:28|44170.78
21:08:28|44171.74
21:08:30|44171.74
21:08:30|44169.99
21:08:32|44169.99
21:08:33|44171.28
21:08:34|44174.64
21:08:35|44174.64
21:08:36|44171.29
21:08:37|44172.7
21:08:38|44172.7
21:08:38|44169.17
21:08:40|44171.5
21:08:41|44172.05
21:08:42|44172.05
21:08:42|44170.19
21:08:44|44176.01
21:08:44|44174.42
21:08:45|44174.3
21:08:47|44173.79
21:08:48|44173.63
21:08:48|44172.47
21:08:50|44173.88
21:08:51|44173.88
21:08:52|44172.72
21:08:53|44172.72
21:08:54|44172.72
21:08:55|44172.72
21:08:56|44171.36
21:08:57|44170.1
21:08:58|44171.59
21:08:59|44171.59
21:09:00|44174.17
21:09:01|44175.18
21:09:02|44184.45
21:09:03|44184.48
21:09:04|44186.22
21:09:05|44181.94
21:09:06|44180.7
21:09:07|44180.47
21:09:08|44178.22
21:09:09|44178.07
21:09:10|44181.57
21:09:11|44183.32
21:09:12|44183.05
21:09:13|44192.
21:09:14|44186.54
21:09:15|44187.91
21:09:16|44187.81
21:09:17|44188.86
21:09:18|44188.86
21:09:19|44188.
21:09:20|44192.
21:09:21|44194.65
21:09:22|44194.65
21:09:23|44194.65
21:09:24|44192.01
21:09:25|44192.01
21:09:26|44193.88
21:09:27|44193.88
21:09:28|44192.49
21:09:29|44194.65
21:09:30|44193.88
21:09:32|44188.68
21:09:33|44177.45
21:09:34|44175.75
21:09:34|44177.88
21:09:35|44177.38
21:09:36|44177.38
21:09:37|44177.88
21:09:39|44177.51
21:09:40|44177.99
21:09:41|44181.49
21:09:41|44179.89
21:09:43|44180.19
21:09:44|44180.
21:09:45|44185.92
21:09:46|44183.06
21:09:47|44180.89
21:09:48|44183.09
21:09:49|44183.09
21:09:50|44183.09
21:09:51|44183.09
21:09:52|44177.2
21:09:53|44178.89
21:09:54|44177.64
21:09:55|44177.64
21:09:56|44177.64
21:09:57|44175.86
21:09:59|44175.86
21:09:59|44174.64
21:10:01|44179.26
21:10:01|44184.
21:10:02|44183.06
21:10:03|44181.94
21:10:05|44181.07
21:10:05|44179.91
21:10:06|44179.46
21:10:08|44179.29
21:10:08|44181.62
21:10:09|44181.62
21:10:10|44181.62
21:10:11|44181.62
21:10:12|44181.74
21:10:13|44181.74
21:10:15|44181.86
21:10:16|44182.87
21:10:16|44182.99
21:10:18|44182.06
21:10:18|44182.06
21:10:20|44184.97
21:10:21|44184.41
21:10:23|44184.04
21:10:24|44183.6
21:10:25|44183.6
21:10:26|44183.6
21:10:27|44186.98
21:10:28|44186.
21:10:29|44186.
21:10:30|44186.91
21:10:31|44189.06
21:10:32|44184.03
21:10:33|44183.77
21:10:34|44184.03
21:10:35|44184.77
21:10:37|44184.77
21:10:38|44184.89
21:10:39|44184.89
21:10:40|44185.99
21:10:41|44191.48
21:10:41|44192.56
21:10:43|44189.38
21:10:44|44190.7
21:10:44|44195.22
21:10:45|44192.96
21:10:47|44193.61
21:10:48|44192.73
21:10:49|44192.73
21:10:50|44192.56
21:10:50|44193.55
21:10:51|44191.83
21:10:52|44186.51
21:10:54|44187.27
21:10:55|44188.76
21:10:56|44187.21
21:10:57|44183.34
21:10:59|44191.98
21:11:00|44189.98
21:11:01|44189.99
21:11:02|44189.88
21:11:02|44189.88
21:11:04|44189.8
21:11:04|44188.56
21:11:06|44185.
21:11:07|44186.58
21:11:07|44186.58
21:11:09|44187.22
21:11:10|44183.6
21:11:11|44191.28
21:11:12|44189.54
21:11:12|44188.44
21:11:14|44186.69
21:11:15|44192.56
21:11:16|44188.31
21:11:16|44188.46
21:11:18|44192.
21:11:19|44192.
21:11:20|44189.04
21:11:20|44189.81
21:11:23|44190.
21:11:24|44192.88
21:11:26|44191.98
21:11:27|44191.98
21:11:28|44191.97
21:11:29|44191.85
21:11:29|44191.85
21:11:31|44191.99
21:11:32|44190.61
21:11:33|44190.61
21:11:35|44204.04
21:11:35|44200.16
21:11:36|44197.85
21:11:38|44199.02
21:11:39|44200.75
21:11:40|44199.98
21:11:41|44199.55
21:11:42|44199.55
21:11:43|44201.88
21:11:44|44200.
21:11:45|44201.88
21:11:47|44201.88
21:11:47|44196.03
21:11:48|44198.31
21:11:49|44199.66
21:11:50|44201.86
21:11:51|44199.49
21:11:52|44199.08
21:11:54|44197.01
21:11:54|44193.58
21:11:56|44194.38
21:11:56|44194.38
21:11:57|44193.38
21:11:58|44194.
21:11:59|44195.16
21:12:01|44194.64
21:12:02|44194.64
21:12:03|44196.
21:12:03|44196.
21:12:04|44193.57
21:12:06|44193.69
21:12:06|44205.19
21:12:07|44207.6
21:12:08|44208.29
21:12:10|44209.6
21:12:11|44206.2
21:12:12|44209.72
21:12:13|44207.35
21:12:14|44207.34
21:12:15|44209.82
21:12:16|44209.82
21:12:17|44211.83
21:12:18|44209.94
21:12:19|44214.34
21:12:20|44215.27
21:12:21|44214.07
21:12:22|44211.68
21:12:24|44216.5
21:12:24|44216.5
21:12:25|44216.1
21:12:27|44215.67
21:12:27|44215.84
21:12:28|44217.05
21:12:30|44214.96
21:12:30|44214.96
21:12:31|44214.8
21:12:33|44212.44
21:12:34|44212.69
21:12:35|44207.59
21:12:35|44209.36
21:12:37|44209.36
21:12:37|44215.33
21:12:39|44217.3
21:12:39|44214.77
21:12:40|44214.29
21:12:42|44212.01
21:12:43|44212.01
21:12:44|44216.
21:12:44|44212.01
21:12:47|44215.87
21:12:47|44215.1
21:12:48|44214.01
21:12:49|44214.01
21:12:50|44210.86
21:12:51|44217.38
21:12:52|44216.31
21:12:53|44216.31
21:12:55|44218.44
21:12:55|44218.18
21:12:56|44214.01
21:12:57|44214.01
21:12:59|44218.64
21:12:59|44206.96
21:13:00|44206.13
21:13:01|44211.75
21:13:03|44211.75
21:13:03|44210.48
21:13:05|44211.96
21:13:05|44216.5
21:13:06|44215.32
21:13:08|44213.43
21:13:09|44213.03
21:13:10|44213.11
21:13:11|44213.84
21:13:12|44213.45
21:13:13|44213.45
21:13:13|44214.45
21:13:15|44214.14
21:13:16|44214.11
21:13:16|44214.11
21:13:18|44214.11
21:13:19|44214.11
21:13:19|44214.11
21:13:21|44214.11
21:13:21|44216.14
21:13:23|44214.24
21:13:24|44213.48
21:13:26|44215.1
21:13:27|44217.
21:13:27|44217.05
21:13:29|44220.65
21:13:30|44220.8
21:13:31|44221.87
21:13:32|44220.01
21:13:33|44220.01
21:13:34|44218.7
21:13:35|44218.09
21:13:36|44219.33
21:13:37|44228.07
21:13:38|44225.43
21:13:39|44227.12
21:13:40|44224.13
21:13:42|44227.69
21:13:42|44228.93
21:13:43|44228.6
21:13:45|44226.38
21:13:45|44232.46
21:13:46|44230.
21:13:48|44226.09
21:13:49|44230.28
21:13:49|44228.25
21:13:50|44227.99
21:13:52|44227.99
21:13:53|44231.65
21:13:53|44231.65
21:13:54|44231.65
21:13:56|44229.25
21:13:56|44227.62
21:13:57|44222.13
21:13:59|44221.82
21:14:00|44227.24
21:14:01|44224.31
21:14:02|44225.
21:14:03|44225.
21:14:03|44225.88
21:14:04|44222.95
21:14:06|44222.95
21:14:06|44224.67
21:14:08|44225.71
21:14:08|44222.95
21:14:10|44225.83
21:14:11|44221.71
21:14:11|44223.12
21:14:13|44225.98
21:14:13|44223.12
21:14:15|44225.26
21:14:15|44223.12
21:14:17|44224.71
21:14:17|44216.05
21:14:19|44214.44
21:14:19|44219.63
21:14:20|44221.64
21:14:22|44218.13
21:14:22|44221.11
21:14:23|44218.58
21:14:26|44220.78
21:14:26|44217.93
21:14:28|44217.93
21:14:29|44219.82
21:14:29|44219.61
21:14:31|44217.92
21:14:32|44215.98
21:14:33|44215.78
21:14:34|44215.78
21:14:35|44215.78
21:14:36|44216.01
21:14:37|44215.78
21:14:38|44222.83
21:14:39|44222.4
21:14:40|44220.15
21:14:41|44220.15
21:14:42|44219.34
21:14:43|44220.68
21:14:44|44220.68
21:14:45|44220.68
21:14:47|44218.66
21:14:48|44217.6
21:14:48|44215.64
21:14:50|44217.89
21:14:50|44215.64
21:14:52|44217.12
21:14:52|44216.5
21:14:53|44215.38
21:14:55|44216.58
21:14:55|44217.75
21:14:57|44218.59
21:14:58|44216.59
21:14:58|44217.86
21:15:00|44217.86
21:15:00|44214.82
21:15:01|44214.85
21:15:02|44212.01
21:15:03|44215.04
21:15:04|44216.53
21:15:05|44207.58
21:15:06|44208.69
21:15:08|44209.23
21:15:08|44206.21
21:15:10|44207.06
21:15:10|44208.87
21:15:11|44209.19
21:15:13|44209.07
21:15:13|44206.97
21:15:15|44207.5
21:15:15|44207.22
21:15:16|44213.71
21:15:17|44211.27
21:15:19|44211.65
21:15:20|44213.84
21:15:20|44212.16
21:15:22|44212.55
21:15:23|44212.55
21:15:24|44212.48
21:15:25|44211.38
21:15:26|44213.43
21:15:27|44211.9
21:15:29|44210.19
21:15:30|44210.19
21:15:31|44209.99
21:15:32|44210.01
21:15:33|44210.01
21:15:34|44209.23
21:15:34|44210.
21:15:35|44210.78
21:15:36|44210.78
21:15:37|44210.03
21:15:39|44210.6
21:15:40|44210.6
21:15:41|44210.6
21:15:42|44212.34
21:15:42|44212.34
21:15:44|44212.34
21:15:45|44212.34
21:15:46|44210.34
21:15:47|44210.34
21:15:48|44212.2
21:15:49|44212.2
21:15:50|44209.96
21:15:51|44212.59
21:15:52|44210.82
21:15:53|44214.5
21:15:54|44214.5
21:15:55|44212.26
21:15:56|44211.84
21:15:57|44211.84
21:15:58|44211.96
21:15:59|44211.96
21:16:00|44211.97
21:16:01|44213.98
21:16:02|44214.33
21:16:03|44210.
21:16:04|44212.61
21:16:05|44211.88
21:16:06|44212.15
21:16:07|44210.96
21:16:09|44210.96
21:16:09|44213.11
21:16:11|44213.11
21:16:11|44211.57
21:16:12|44210.25
21:16:13|44212.68
21:16:14|44210.44
21:16:16|44210.44
21:16:17|44209.51
21:16:17|44212.23
21:16:18|44212.15
21:16:19|44213.74
21:16:21|44213.74
21:16:21|44211.37
21:16:22|44211.37
21:16:24|44211.37
21:16:24|44211.37
21:16:25|44211.67
21:16:26|44211.18
21:16:28|44212.58
21:16:29|44212.58
21:16:30|44213.84
21:16:31|44213.93
21:16:32|44222.91
21:16:34|44223.03
21:16:35|44222.65
21:16:36|44220.42
21:16:37|44217.92
21:16:38|44218.54
21:16:40|44218.54
21:16:41|44218.54
21:16:42|44216.89
21:16:43|44216.5
21:16:44|44217.02
21:16:44|44211.19
21:16:45|44210.46
21:16:46|44206.8
21:16:48|44208.77
21:16:49|44205.86
21:16:50|44208.51
21:16:51|44209.06
21:16:52|44209.06
21:16:53|44210.17
21:16:54|44209.1
21:16:55|44208.82
21:16:56|44208.59
21:16:57|44208.59
21:16:58|44208.59
21:16:59|44208.12
21:17:00|44208.59
21:17:01|44208.59
21:17:02|44210.29
21:17:03|44211.99
21:17:04|44211.99
21:17:05|44211.23
21:17:06|44211.62
21:17:07|44209.34
21:17:08|44209.34
21:17:10|44206.85
21:17:11|44203.52
21:17:11|44203.87
21:17:13|44201.94
21:17:14|44203.64
21:17:14|44204.
21:17:16|44204.64
21:17:17|44204.51
21:17:18|44204.51
21:17:19|44211.18
21:17:20|44211.44
21:17:21|44209.59
21:17:21|44209.59
21:17:23|44208.59
21:17:24|44204.38
21:17:25|44207.42
21:17:26|44209.4
21:17:27|44209.4
21:17:29|44208.57
21:17:30|44207.95
21:17:31|44207.95
21:17:32|44212.88
21:17:33|44216.36
21:17:34|44216.4
21:17:35|44216.4
21:17:36|44216.2
21:17:37|44214.69
21:17:39|44218.7
21:17:39|44218.29
21:17:41|44215.87
21:17:42|44217.68
21:17:43|44212.18
21:17:43|44213.45
21:17:44|44215.04
21:17:45|44215.04
21:17:46|44215.04
21:17:47|44213.99
21:17:48|44211.36
21:17:49|44211.82
21:17:50|44211.82
21:17:51|44208.91
21:17:53|44212.37
21:17:54|44210.64
21:17:55|44210.9
21:17:56|44209.11
21:17:56|44209.11
21:17:58|44211.29
21:17:58|44213.44
21:18:00|44215.69
21:18:01|44215.87
21:18:02|44216.
21:18:03|44219.87
21:18:03|44216.91
21:18:05|44216.18
21:18:06|44216.31
21:18:06|44213.29
21:18:08|44214.61
21:18:09|44214.96
21:18:09|44215.98
21:18:11|44218.
21:18:12|44218.
21:18:12|44218.
21:18:13|44218.
21:18:15|44216.22
21:18:16|44218.
21:18:16|44218.
21:18:18|44216.73
21:18:18|44216.73
21:18:20|44220.
21:18:20|44220.
21:18:22|44219.18
21:18:23|44216.06
21:18:24|44218.18
21:18:25|44219.99
21:18:26|44219.16
21:18:27|44219.16
21:18:28|44219.16
21:18:30|44217.64
21:18:31|44218.49
21:18:32|44216.75
21:18:33|44228.52
21:18:34|44233.57
21:18:35|44231.03
21:18:36|44230.34
21:18:37|44230.37
21:18:38|44230.37
21:18:39|44235.97
21:18:40|44239.06
21:18:41|44238.27
21:18:42|44238.18
21:18:43|44240.61
21:18:44|44240.62
21:18:45|44239.33
21:18:46|44238.43
21:18:48|44239.22
21:18:48|44242.47
21:18:50|44241.12
21:18:51|44243.33
21:18:52|44243.45
21:18:53|44244.6
21:18:54|44243.04
21:18:54|44245.78
21:18:56|44241.36
21:18:57|44240.9
21:18:57|44244.
21:18:59|44240.59
21:19:00|44240.44
21:19:01|44241.63
21:19:02|44234.45
21:19:02|44234.3
21:19:04|44241.45
21:19:05|44235.52
21:19:06|44237.76
21:19:07|44236.86
21:19:07|44236.86
21:19:09|44236.1
21:19:09|44235.84
21:19:11|44233.65
21:19:12|44233.04
21:19:12|44234.43
21:19:14|44233.1
21:19:15|44235.53
21:19:16|44232.43
21:19:17|44233.27
21:19:18|44232.75
21:19:18|44234.79
21:19:20|44237.66
21:19:20|44234.16
21:19:22|44230.89
21:19:23|44231.1
21:19:25|44235.21
21:19:26|44235.21
21:19:26|44235.21
21:19:27|44235.21
21:19:29|44233.02
21:19:30|44232.84
21:19:31|44232.46
21:19:32|44238.73
21:19:34|44233.81
21:19:35|44233.81
21:19:36|44231.11
21:19:38|44232.46
21:19:39|44234.14
21:19:40|44232.
21:19:41|44233.55
21:19:41|44228.2
21:19:43|44227.52
21:19:43|44227.15
21:19:45|44227.15
21:19:46|44226.26
21:19:47|44227.38
21:19:48|44225.94
21:19:49|44224.51
21:19:50|44223.82
21:19:51|44220.53
21:19:52|44218.01
21:19:54|44222.6
21:19:54|44220.
21:19:56|44221.82
21:19:56|44221.82
21:19:58|44220.33
21:19:59|44219.58
21:20:00|44221.77
21:20:01|44221.91
21:20:02|44220.67
21:20:02|44225.37
21:20:03|44226.35
21:20:04|44227.67
21:20:05|44225.77
21:20:06|44222.98
21:20:07|44224.97
21:20:08|44226.56
21:20:10|44225.24
21:20:10|44225.24
21:20:12|44225.24
21:20:12|44225.24
21:20:14|44225.24
21:20:15|44225.24
21:20:15|44224.02
21:20:16|44224.02
21:20:18|44224.02
21:20:18|44224.02
21:20:19|44224.02
21:20:20|44226.8
21:20:22|44226.8
21:20:23|44226.8
21:20:24|44225.25
21:20:24|44225.83
21:20:26|44228.
21:20:26|44226.78
21:20:27|44226.78
21:20:28|44226.78
21:20:29|44225.38
21:20:31|44225.36
21:20:32|44225.35
21:20:34|44224.6
21:20:35|44222.03
21:20:35|44223.07
21:20:37|44223.07
21:20:38|44226.33
21:20:38|44227.14
21:20:41|44226.92
21:20:41|44227.68
21:20:42|44225.07
21:20:43|44229.64
21:20:44|44229.9
21:20:45|44226.92
21:20:47|44225.19
21:20:47|44226.91
21:20:48|44228.08
21:20:49|44236.14
21:20:51|44235.99
21:20:51|44236.82
21:20:52|44235.53
21:20:54|44233.21
21:20:55|44233.21
21:20:55|44232.47
21:20:56|44236.
21:20:57|44233.5
21:20:58|44232.74
21:20:59|44234.98
21:21:00|44233.86
21:21:01|44233.07
21:21:03|44234.19
21:21:04|44236.
21:21:04|44237.09
21:21:06|44234.6
21:21:07|44234.16
21:21:08|44232.72
21:21:09|44229.91
21:21:10|44229.91
21:21:11|44230.84
21:21:13|44228.69
21:21:13|44229.75
21:21:15|44227.61
21:21:16|44231.47
21:21:16|44231.78
21:21:17|44233.42
21:21:18|44236.
21:21:19|44232.75
21:21:20|44232.63
21:21:21|44232.63
21:21:22|44232.63
21:21:23|44232.63
21:21:24|44231.97
21:21:25|44232.21
21:21:27|44233.71
21:21:27|44235.57
21:21:28|44232.22
21:21:30|44232.99
21:21:30|44232.99
21:21:32|44232.99
21:21:33|44232.51
21:21:34|44233.04
21:21:36|44232.36
21:21:37|44228.63
21:21:37|44227.61
21:21:38|44227.61
21:21:39|44230.07
21:21:41|44231.88
21:21:41|44231.88
21:21:43|44233.55
21:21:44|44233.69
21:21:44|44233.87
21:21:46|44233.62
21:21:47|44233.62
21:21:47|44233.99
21:21:49|44234.
21:21:49|44232.46
21:21:51|44234.75
21:21:52|44234.75
21:21:53|44233.75
21:21:54|44231.79
21:21:55|44231.45
21:21:56|44231.45
21:21:57|44233.87
21:21:58|44232.65
21:21:59|44232.65
21:22:00|44233.35
21:22:01|44235.19
21:22:02|44234.17
21:22:03|44238.42
21:22:05|44236.83
21:22:06|44236.24
21:22:06|44237.86
21:22:07|44238.
21:22:09|44235.93
21:22:09|44237.99
21:22:10|44235.93
21:22:11|44235.93
21:22:13|44235.91
21:22:13|44237.41
21:22:15|44238.
21:22:16|44236.05
21:22:17|44236.17
21:22:18|44235.91
21:22:19|44236.17
21:22:20|44238.
21:22:21|44238.
21:22:22|44235.87
21:22:23|44237.88
21:22:24|44237.99
21:22:24|44241.58
21:22:26|44249.66
21:22:26|44250.59
21:22:28|44255.67
21:22:29|44256.72
21:22:30|44254.63
21:22:31|44254.33
21:22:32|44255.27
21:22:32|44254.29
21:22:34|44257.32
21:22:36|44245.22
21:22:36|44243.37
21:22:38|44242.71
21:22:38|44241.93
21:22:39|44245.85
21:22:40|44247.46
21:22:42|44247.46
21:22:43|44247.86
21:22:44|44244.56
21:22:45|44246.31
21:22:46|44246.66
21:22:47|44246.66
21:22:48|44246.66
21:22:49|44246.01
21:22:50|44247.8
21:22:51|44247.97
21:22:52|44245.34
21:22:53|44245.19
21:22:54|44245.99
21:22:55|44245.62
21:22:56|44244.51
21:22:57|44244.51
21:22:58|44248.98
21:22:59|44247.88
21:23:00|44247.88
21:23:01|44247.4
21:23:02|44247.4
21:23:03|44247.99
21:23:04|44247.99
21:23:05|44244.93
21:23:06|44243.52
21:23:07|44245.32
21:23:08|44242.48
21:23:09|44244.09
21:23:10|44243.83
21:23:11|44246.
21:23:12|44248.01
21:23:13|44250.
21:23:14|44246.41
21:23:15|44246.74
21:23:16|44247.21
21:23:17|44248.42
21:23:18|44246.41
21:23:19|44246.41
21:23:21|44250.22
21:23:21|44253.38
21:23:22|44251.
21:23:23|44245.99
21:23:24|44245.99
21:23:25|44245.99
21:23:26|44247.98
21:23:27|44247.74
21:23:29|44246.14
21:23:29|44246.14
21:23:30|44246.45
21:23:31|44246.45
21:23:32|44249.86
21:23:33|44245.12
21:23:35|44248.
21:23:36|44245.08
21:23:37|44245.08
21:23:38|44245.99
21:23:39|44245.58
21:23:40|44245.58
21:23:41|44244.85
21:23:42|44243.9
21:23:42|44245.14
21:23:44|44245.14
21:23:45|44246.05
21:23:46|44245.81
21:23:47|44245.
21:23:48|44245.
21:23:49|44239.21
21:23:50|44232.98
21:23:51|44234.79
21:23:52|44234.
21:23:53|44235.46
21:23:54|44235.58
21:23:55|44235.58
21:23:56|44236.52
21:23:57|44240.14
21:23:58|44242.42
21:23:59|44242.42
21:24:01|44240.07
21:24:01|44242.08
21:24:02|44242.08
21:24:03|44241.15
21:24:04|44241.15
21:24:05|44242.96
21:24:06|44242.96
21:24:08|44240.07
21:24:08|44239.13
21:24:09|44236.57
21:24:11|44235.86
21:24:12|44234.01
21:24:13|44234.75
21:24:14|44234.75
21:24:14|44236.64
21:24:16|44236.64
21:24:17|44234.01
21:24:17|44239.71
21:24:18|44237.68
21:24:20|44238.8
21:24:21|44238.13
21:24:22|44238.13
21:24:23|44238.68
21:24:24|44239.65
21:24:25|44236.01
21:24:26|44234.26
21:24:27|44236.04
21:24:28|44236.04
21:24:29|44238.
21:24:30|44240.01
21:24:31|44245.
21:24:32|44243.76
21:24:33|44242.02
21:24:34|44243.37
21:24:36|44242.36
21:24:37|44242.36
21:24:37|44242.23
21:24:39|44241.86
21:24:39|44242.36
21:24:41|44242.14
21:24:42|44241.62
21:24:43|44241.36
21:24:44|44241.36
21:24:45|44241.36
21:24:46|44241.11
21:24:47|44244.26
21:24:48|44244.26
21:24:49|44244.26
21:24:50|44236.51
21:24:51|44241.98
21:24:52|44241.98
21:24:54|44241.98
21:24:55|44241.98
21:24:56|44240.52
21:24:57|44239.46
21:24:57|44240.31
21:24:59|44240.44
21:24:59|44240.05
21:25:01|44240.35
21:25:01|44242.05
21:25:03|44242.05
21:25:03|44240.13
21:25:04|44240.13
21:25:05|44240.44
21:25:06|44239.25
21:25:07|44239.15
21:25:08|44233.07
21:25:09|44228.6
21:25:10|44227.93
21:25:11|44229.39
21:25:12|44234.36
21:25:13|44236.2
21:25:15|44240.41
21:25:16|44239.15
21:25:16|44239.63
21:25:17|44238.06
21:25:18|44238.94
21:25:20|44237.07
21:25:20|44237.07
21:25:22|44237.2
21:25:23|44237.47
21:25:24|44237.73
21:25:25|44237.2
21:25:26|44239.36
21:25:27|44241.96
21:25:28|44238.8
21:25:29|44238.65
21:25:30|44238.65
21:25:31|44236.56
21:25:32|44238.46
21:25:33|44239.42
21:25:35|44240.32
21:25:35|44238.79
21:25:37|44237.71
21:25:38|44237.14
21:25:39|44241.89
21:25:40|44240.12
21:25:41|44239.84
21:25:42|44241.97
21:25:43|44241.97
21:25:44|44241.97
21:25:45|44241.26
21:25:46|44239.78
21:25:47|44239.77
21:25:48|44242.4
21:25:49|44240.44
21:25:50|44240.44
21:25:51|44241.3
21:25:52|44241.58
21:25:53|44241.58
21:25:54|44240.5
21:25:55|44240.57
21:25:56|44248.62
21:25:57|44246.5
21:25:58|44248.75
21:25:59|44248.01
21:26:00|44250.
21:26:01|44250.57
21:26:02|44250.57
21:26:03|44250.49
21:26:04|44249.16
21:26:06|44249.36
21:26:07|44254.67
21:26:07|44253.76
21:26:08|44254.54
21:26:09|44253.49
21:26:10|44253.61
21:26:11|44254.16
21:26:13|44255.1
21:26:13|44254.13
21:26:14|44256.44
21:26:16|44256.79
21:26:16|44257.01
21:26:18|44256.01
21:26:18|44256.01
21:26:19|44256.01
21:26:20|44254.13
21:26:21|44253.74
21:26:23|44252.03
21:26:23|44253.67
21:26:24|44254.5
21:26:25|44254.5
21:26:27|44252.02
21:26:27|44253.03
21:26:28|44253.03
21:26:30|44252.12
21:26:31|44252.12
21:26:31|44252.12
21:26:33|44254.02
21:26:34|44254.02
21:26:34|44254.02
21:26:35|44254.02
21:26:37|44253.9
21:26:39|44252.
21:26:39|44252.
21:26:41|44252.
21:26:42|44253.72
21:26:44|44253.72
21:26:44|44253.58
21:26:46|44253.58
21:26:47|44253.38
21:26:48|44254.05
21:26:49|44251.6
21:26:50|44252.
21:26:51|44253.89
21:26:52|44254.01
21:26:53|44254.02
21:26:54|44254.22
21:26:55|44254.14
21:26:56|44252.14
21:26:58|44254.
21:26:59|44254.
21:27:00|44255.26
21:27:00|44254.98
21:27:02|44254.12
21:27:02|44253.74
21:27:04|44253.74
21:27:04|44255.27
21:27:05|44255.27
21:27:07|44255.27
21:27:08|44254.01
21:27:08|44256.4
21:27:09|44255.96
21:27:10|44255.96
21:27:11|44256.94
21:27:12|44256.82
21:27:14|44256.82
21:27:15|44254.26
21:27:16|44254.26
21:27:17|44257.13
21:27:17|44254.95
21:27:19|44254.95
21:27:19|44254.95
21:27:21|44250.69
21:27:21|44252.76
21:27:23|44252.76
21:27:23|44252.76
21:27:24|44250.02
21:27:26|44252.01
21:27:26|44252.01
21:27:27|44252.01
21:27:28|44252.13
21:27:30|44254.55
21:27:31|44254.55
21:27:31|44252.01
21:27:33|44253.11
21:27:34|44251.08
21:27:35|44247.92
21:27:36|44247.39
21:27:37|44247.69
21:27:39|44247.69
21:27:41|44252.28
21:27:42|44250.01
21:27:42|44252.16
21:27:43|44250.
21:27:45|44250.
21:27:45|44250.
21:27:47|44250.66
21:27:47|44251.08
21:27:49|44249.98
21:27:50|44248.66
21:27:51|44248.66
21:27:51|44248.13
21:27:53|44248.13
21:27:54|44246.02
21:27:55|44248.13
21:27:56|44248.13
21:27:57|44248.13
21:27:58|44248.13
21:27:59|44247.16
21:28:00|44246.03
21:28:02|44246.03
21:28:02|44246.03
21:28:03|44246.03
21:28:05|44246.13
21:28:06|44248.
21:28:07|44249.74
21:28:07|44248.
21:28:08|44250.52
21:28:09|44255.73
21:28:10|44254.27
21:28:12|44254.27
21:28:13|44254.27
21:28:13|44251.45
21:28:14|44249.74
21:28:16|44249.51
21:28:16|44249.97
21:28:17|44250.04
21:28:18|44250.04
21:28:19|44251.84
21:28:20|44251.84
21:28:21|44251.84
21:28:23|44251.84
21:28:24|44251.84
21:28:24|44247.7
21:28:25|44247.7
21:28:27|44247.7
21:28:28|44247.7
21:28:28|44250.26
21:28:29|44250.26
21:28:30|44250.26
21:28:32|44250.26
21:28:33|44250.26
21:28:34|44250.26
21:28:35|44250.26
21:28:36|44250.26
21:28:37|44250.26
21:28:38|44250.06
21:28:39|44249.94
21:28:41|44249.09
21:28:42|44252.43
21:28:42|44252.43
21:28:44|44250.62
21:28:45|44250.74
21:28:46|44250.74
21:28:47|44250.16
21:28:48|44251.17
21:28:49|44251.17
21:28:50|44249.73
21:28:51|44249.73
21:28:51|44251.84
21:28:53|44251.84
21:28:53|44250.12
21:28:54|44251.84
21:28:55|44250.12
21:28:56|44250.95
21:28:58|44253.04
21:28:59|44259.98
21:28:59|44260.
21:29:01|44262.01
21:29:02|44265.23
21:29:03|44262.89
21:29:04|44267.88
21:29:04|44265.45
21:29:06|44269.76
21:29:07|44275.6
21:29:08|44272.93
21:29:09|44274.04
21:29:10|44272.55
21:29:11|44269.7
21:29:12|44270.69
21:29:13|44270.82
21:29:14|44270.82
21:29:15|44274.39
21:29:16|44272.36
21:29:17|44268.87
21:29:18|44269.3
21:29:19|44269.56
21:29:20|44264.01
21:29:21|44264.
21:29:22|44263.36
21:29:23|44264.25
21:29:24|44264.14
21:29:25|44265.55
21:29:26|44265.45
21:29:27|44264.49
21:29:28|44262.39
21:29:29|44262.27
21:29:30|44262.03
21:29:31|44262.91
21:29:32|44260.73
21:29:33|44262.35
21:29:34|44261.72
21:29:35|44262.9
21:29:36|44263.65
21:29:37|44263.65
21:29:38|44262.
21:29:39|44262.53
21:29:41|44264.34
21:29:41|44264.34
21:29:43|44262.13
21:29:45|44264.01
21:29:46|44260.85
21:29:47|44264.01
21:29:49|44264.01
21:29:49|44261.72
21:29:50|44262.95
21:29:52|44262.63
21:29:53|44262.38
21:29:54|44262.38
21:29:55|44263.88
21:29:56|44260.14
21:29:57|44262.25
21:29:58|44260.
21:29:59|44256.
21:30:00|44258.84
21:30:01|44257.14
21:30:02|44256.74
21:30:03|44255.
21:30:04|44252.77
21:30:05|44253.74
21:30:06|44253.69
21:30:07|44242.25
21:30:08|44246.
21:30:09|44245.46
21:30:11|44244.61
21:30:11|44249.39
21:30:12|44248.47
21:30:13|44246.82
21:30:14|44247.82
21:30:15|44247.82
21:30:16|44242.66
21:30:17|44245.5
21:30:18|44245.76
21:30:19|44243.96
21:30:20|44243.46
21:30:21|44245.85
21:30:23|44247.53
21:30:23|44245.95
21:30:24|44243.32
21:30:25|44242.92
21:30:26|44230.97
21:30:27|44230.45
21:30:29|44227.18
21:30:29|44226.79
21:30:31|44225.65
21:30:32|44225.37
21:30:33|44226.71
21:30:33|44225.35
21:30:35|44222.85
21:30:36|44221.34
21:30:36|44220.85
21:30:37|44222.58
21:30:38|44220.88
21:30:40|44220.71
21:30:41|44219.44
21:30:43|44220.56
21:30:44|44221.12
21:30:45|44221.12
21:30:45|44218.88
21:30:47|44218.15
21:30:48|44219.36
21:30:48|44214.
21:30:49|44207.07
21:30:50|44208.13
21:30:51|44204.19
21:30:53|44201.02
21:30:53|44202.34
21:30:55|44216.8
21:30:56|44214.55
21:30:57|44213.53
21:30:58|44214.55
21:30:59|44210.01
21:31:00|44210.01
21:31:01|44211.49
21:31:02|44213.06
21:31:03|44214.8
21:31:04|44216.13
21:31:05|44224.28
21:31:06|44228.
21:31:07|44228.
21:31:08|44225.55
21:31:09|44224.62
21:31:10|44224.26
21:31:11|44224.47
21:31:12|44222.38
21:31:13|44224.3
21:31:14|44224.47
21:31:15|44224.01
21:31:16|44226.5
21:31:17|44224.67
21:31:18|44230.01
21:31:19|44228.69
21:31:20|44228.63
21:31:21|44231.33
21:31:22|44231.09
21:31:23|44230.35
21:31:24|44231.09
21:31:25|44230.13
21:31:27|44232.57
21:31:27|44232.01
21:31:28|44235.05
21:31:29|44236.21
21:31:30|44238.5
21:31:31|44247.98
21:31:32|44250.56
21:31:33|44242.62
21:31:34|44242.69
21:31:35|44242.12
21:31:36|44241.2
21:31:38|44243.22
21:31:39|44244.
21:31:39|44246.
21:31:41|44246.
21:31:42|44244.
21:31:43|44245.83
21:31:45|44246.
21:31:46|44245.82
21:31:47|44245.82
21:31:47|44242.
21:31:48|44244.
21:31:49|44241.78
21:31:51|44239.53
21:31:51|44230.74
21:31:53|44233.85
21:31:53|44234.19
21:31:55|44238.74
21:31:55|44240.13
21:31:56|44239.86
21:31:58|44242.
21:31:59|44237.79
21:32:00|44238.21
21:32:00|44240.44
21:32:02|44245.62
21:32:02|44243.12
21:32:03|44241.99
21:32:04|44241.72
21:32:05|44237.78
21:32:06|44237.33
21:32:08|44236.05
21:32:08|44235.
21:32:10|44234.65
21:32:10|44235.91
21:32:12|44236.79
21:32:12|44235.99
21:32:13|44230.64
21:32:15|44229.95
21:32:15|44235.99
21:32:17|44233.86
21:32:17|44234.53
21:32:19|44235.87
21:32:19|44233.17
21:32:21|44233.43
21:32:22|44235.97
21:32:23|44234.69
21:32:24|44224.18
21:32:25|44224.3
21:32:26|44229.59
21:32:27|44229.59
21:32:28|44228.2
21:32:29|44228.3
21:32:30|44229.55
21:32:31|44224.16
21:32:32|44227.83
21:32:33|44225.88
21:32:34|44226.74
21:32:35|44225.78
21:32:35|44223.57
21:32:37|44224.32
21:32:38|44225.89
21:32:39|44225.89
21:32:40|44225.89
21:32:40|44224.66
21:32:42|44220.71
21:32:44|44221.58
21:32:45|44220.4
21:32:46|44220.4
21:32:47|44221.82
21:32:48|44221.82
21:32:49|44222.01
21:32:50|44222.01
21:32:51|44222.01
21:32:52|44222.01
21:32:53|44222.
21:32:54|44223.42
21:32:55|44223.42
21:32:56|44218.01
21:32:57|44213.61
21:32:58|44214.86
21:32:59|44214.07
21:33:00|44216.03
21:33:01|44214.86
21:33:02|44214.46
21:33:03|44216.37
21:33:05|44213.4
21:33:05|44215.34
21:33:06|44214.49
21:33:07|44215.34
21:33:08|44214.3
21:33:10|44217.47
21:33:10|44217.47
21:33:12|44217.47
21:33:12|44212.01
21:33:13|44212.13
21:33:14|44207.78
21:33:15|44201.6
21:33:16|44206.03
21:33:17|44208.33
21:33:18|44208.1
21:33:19|44210.12
21:33:21|44209.97
21:33:21|44208.15
21:33:23|44210.26
21:33:23|44211.5
21:33:24|44217.2
21:33:26|44215.05
21:33:26|44212.58
21:33:27|44216.
21:33:28|44219.32
21:33:29|44218.53
21:33:30|44218.12
21:33:32|44211.09
21:33:32|44214.59
21:33:34|44213.5
21:33:35|44211.83
21:33:36|44211.15
21:33:37|44211.88
21:33:38|44212.
21:33:39|44213.84
21:33:40|44213.86
21:33:41|44215.15
21:33:42|44215.15
21:33:43|44213.88
21:33:44|44213.99
21:33:45|44217.72
21:33:46|44214.8
21:33:47|44215.98
21:33:48|44212.17
21:33:49|44213.92
21:33:51|44213.92
21:33:52|44216.
21:33:53|44216.54
21:33:54|44221.07
21:33:55|44219.28
21:33:56|44222.35
21:33:57|44217.86
21:33:58|44219.86
21:33:59|44218.01
21:34:00|44217.28
21:34:02|44219.74
21:34:03|44219.74
21:34:03|44215.5
21:34:04|44217.99
21:34:06|44219.29
21:34:07|44215.49
21:34:07|44218.
21:34:08|44216.
21:34:09|44218.
21:34:10|44216.16
21:34:11|44216.48
21:34:12|44219.77
21:34:13|44220.71
21:34:15|44218.3
21:34:15|44218.3
21:34:16|44220.43
21:34:17|44217.79
21:34:18|44216.5
21:34:20|44216.
21:34:20|44216.79
21:34:21|44215.1
21:34:22|44215.1
21:34:23|44215.1
21:34:25|44215.1
21:34:26|44215.88
21:34:27|44215.88
21:34:28|44213.84
21:34:28|44212.61
21:34:30|44211.18
21:34:31|44213.96
21:34:32|44215.67
21:34:32|44213.7
21:34:34|44212.77
21:34:34|44213.84
21:34:35|44212.31
21:34:36|44213.92
21:34:37|44215.99
21:34:38|44213.66
21:34:39|44213.66
21:34:40|44213.66
21:34:41|44213.39
21:34:43|44213.39
21:34:44|44214.01
21:34:46|44215.9
21:34:47|44217.2
21:34:49|44218.13
21:34:49|44219.67
21:34:51|44218.57
21:34:52|44218.57
21:34:53|44218.57
21:34:54|44216.
21:34:54|44214.8
21:34:56|44214.
21:34:57|44214.
21:34:57|44213.84
21:34:59|44213.84
21:35:00|44214.
21:35:00|44215.87
21:35:02|44214.
21:35:03|44215.25
21:35:04|44213.79
21:35:05|44211.46
21:35:06|44213.98
21:35:07|44213.85
21:35:08|44202.96
21:35:09|44202.93
21:35:10|44207.26
21:35:11|44202.7
21:35:13|44202.53
21:35:13|44200.54
21:35:15|44202.35
21:35:15|44203.24
21:35:17|44203.24
21:35:17|44201.34
21:35:18|44203.1
21:35:19|44200.01
21:35:21|44201.66
21:35:22|44201.48
21:35:23|44202.96
21:35:23|44201.72
21:35:24|44201.72
21:35:25|44198.48
21:35:26|44200.
21:35:28|44199.62
21:35:29|44200.54
21:35:29|44202.61
21:35:30|44202.13
21:35:32|44197.57
21:35:32|44199.06
21:35:34|44197.88
21:35:35|44197.88
21:35:36|44202.33
21:35:37|44204.04
21:35:37|44202.82
21:35:39|44204.53
21:35:40|44202.29
21:35:40|44203.
21:35:41|44203.8
21:35:42|44204.74
21:35:44|44203.99
21:35:44|44200.54
21:35:47|44199.5
21:35:48|44197.27
21:35:49|44197.76
21:35:49|44199.69
21:35:50|44193.47
21:35:52|44190.28
21:35:53|44193.53
21:35:54|44193.22
21:35:54|44190.
21:35:55|44188.01
21:35:56|44188.
21:35:57|44185.63
21:35:58|44188.15
21:36:00|44188.15
21:36:01|44186.42
21:36:02|44188.48
21:36:02|44198.2
21:36:04|44199.2
21:36:04|44197.19
21:36:06|44198.36
21:36:07|44194.02
21:36:08|44195.86
21:36:08|44193.68
21:36:09|44190.44
21:36:10|44186.02
21:36:11|44182.28
21:36:12|44183.52
21:36:14|44183.8
21:36:15|44181.92
21:36:16|44183.14
21:36:17|44183.99
21:36:18|44187.05
21:36:19|44190.16
21:36:20|44187.33
21:36:21|44191.1
21:36:21|44191.4
21:36:23|44188.77
21:36:23|44189.87
21:36:25|44191.4
21:36:25|44192.55
21:36:27|44188.77
21:36:28|44188.77
21:36:29|44193.68
21:36:30|44192.04
21:36:31|44192.56
21:36:32|44194.12
21:36:33|44192.52
21:36:34|44194.54
21:36:35|44194.54
21:36:36|44191.95
21:36:37|44191.95
21:36:38|44191.95
21:36:39|44194.01
21:36:40|44191.4
21:36:41|44189.86
21:36:42|44189.86
21:36:43|44189.33
21:36:44|44189.33
21:36:45|44189.9
21:36:46|44188.6
21:36:48|44190.57
21:36:49|44189.31
21:36:50|44190.28
21:36:51|44191.8
21:36:52|44190.13
21:36:53|44189.83
21:36:54|44189.78
21:36:55|44189.78
21:36:56|44189.36
21:36:57|44188.27
21:36:58|44185.44
21:36:58|44187.28
21:36:59|44187.85
21:37:01|44186.31
21:37:02|44185.84
21:37:02|44183.14
21:37:03|44184.4
21:37:04|44185.84
21:37:05|44185.2
21:37:07|44186.98
21:37:07|44181.28
21:37:09|44178.98
21:37:10|44176.38
21:37:11|44174.
21:37:12|44171.7
21:37:13|44170.76
21:37:13|44171.7
21:37:15|44160.04
21:37:16|44160.79
21:37:17|44166.05
21:37:17|44168.61
21:37:19|44167.41
21:37:20|44168.19
21:37:21|44171.14
21:37:22|44173.34
21:37:22|44172.41
21:37:24|44166.17
21:37:25|44170.7
21:37:26|44173.31
21:37:27|44173.99
21:37:28|44175.24
21:37:28|44175.35
21:37:29|44175.35
21:37:31|44173.41
21:37:32|44175.08
21:37:32|44171.9
21:37:34|44176.02
21:37:35|44174.34
21:37:36|44171.16
21:37:37|44172.58
21:37:38|44171.28
21:37:38|44172.58
21:37:40|44174.59
21:37:41|44168.62
21:37:41|44170.47
21:37:42|44170.47
21:37:44|44170.47
21:37:45|44173.74
21:37:46|44168.35
21:37:47|44171.25
21:37:48|44165.24
21:37:49|44163.37
21:37:51|44160.81
21:37:52|44161.96
21:37:52|44161.89
21:37:53|44161.89
21:37:55|44163.34
21:37:56|44163.32
21:37:56|44167.04
21:37:58|44165.97
21:37:58|44167.2
21:38:00|44162.01
21:38:01|44162.16
21:38:02|44163.82
21:38:02|44160.67
21:38:03|44161.64
21:38:04|44160.48
21:38:05|44163.64
21:38:06|44163.18
21:38:07|44165.21
21:38:08|44162.67
21:38:10|44163.87
21:38:10|44163.87
21:38:11|44163.37
21:38:12|44165.49
21:38:13|44169.35
21:38:15|44165.81
21:38:16|44167.86
21:38:17|44169.54
21:38:19|44154.49
21:38:19|44151.34
21:38:21|44151.83
21:38:22|44151.88
21:38:23|44152.
21:38:23|44153.72
21:38:24|44152.2
21:38:25|44151.35
21:38:27|44152.
21:38:27|44153.46
21:38:29|44152.03
21:38:29|44154.
21:38:31|44154.
21:38:32|44148.4
21:38:33|44147.92
21:38:33|44146.01
21:38:34|44139.88
21:38:35|44142.2
21:38:36|44145.86
21:38:37|44143.
21:38:39|44143.64
21:38:40|44140.7
21:38:40|44143.27
21:38:41|44141.77
21:38:42|44143.85
21:38:43|44143.85
21:38:44|44143.85
21:38:45|44149.34
21:38:46|44149.78
21:38:47|44146.45
21:38:49|44147.46
21:38:51|44153.26
21:38:52|44154.53
21:38:52|44155.25
21:38:54|44153.25
21:38:55|44155.91
21:38:55|44154.64
21:38:57|44150.8
21:38:58|44154.27
21:38:59|44152.
21:39:00|44154.5
21:39:02|44154.38
21:39:03|44153.03
21:39:04|44154.5
21:39:05|44155.23
21:39:06|44156.18
21:39:07|44156.18
21:39:08|44162.01
21:39:08|44161.79
21:39:09|44159.22
21:39:10|44163.63
21:39:12|44160.15
21:39:12|44160.66
21:39:14|44160.66
21:39:15|44160.12
21:39:16|44159.67
21:39:17|44158.02
21:39:18|44155.44
21:39:18|44148.14
21:39:19|44152.15
21:39:21|44152.14
21:39:22|44148.5
21:39:23|44151.33
21:39:24|44152.4
21:39:25|44152.4
21:39:26|44155.01
21:39:27|44155.01
21:39:28|44154.27
21:39:28|44155.37
21:39:30|44154.14
21:39:30|44155.53
21:39:31|44148.34
21:39:32|44149.29
21:39:34|44150.4
21:39:35|44148.77
21:39:36|44146.32
21:39:37|44148.53
21:39:38|44146.22
21:39:38|44150.02
21:39:40|44149.99
21:39:41|44150.
21:39:42|44150.
21:39:43|44149.73
21:39:44|44150.15
21:39:45|44150.15
21:39:46|44150.15
21:39:47|44150.15
21:39:48|44151.55
21:39:49|44152.01
21:39:51|44155.02
21:39:52|44152.96
21:39:53|44152.22
21:39:54|44152.72
21:39:54|44150.69
21:39:55|44150.69
21:39:56|44153.86
21:39:57|44153.86
21:39:59|44154.37
21:39:59|44156.17
21:40:00|44156.17
21:40:01|44153.47
21:40:03|44155.75
21:40:04|44160.1
21:40:05|44159.92
21:40:06|44158.01
21:40:06|44157.65
21:40:07|44159.74
21:40:09|44156.54
21:40:10|44155.14
21:40:11|44153.87
21:40:12|44154.27
21:40:13|44156.41
21:40:14|44155.95
21:40:15|44155.09
21:40:16|44154.
21:40:16|44157.17
21:40:18|44157.17
21:40:18|44160.
21:40:20|44163.31
21:40:20|44163.7
21:40:22|44162.01
21:40:22|44163.7
21:40:24|44164.45
21:40:25|44163.26
21:40:26|44163.24
21:40:27|44162.13
21:40:28|44162.43
21:40:29|44162.13
21:40:30|44162.13
21:40:31|44162.34
21:40:32|44160.67
21:40:33|44160.67
21:40:34|44160.65
21:40:35|44160.78
21:40:36|44160.78
21:40:37|44164.51
21:40:38|44165.
21:40:39|44163.05
21:40:40|44162.
21:40:41|44165.3
21:40:42|44165.3
21:40:43|44162.
21:40:44|44162.32
21:40:45|44164.72
21:40:46|44163.49
21:40:47|44162.51
21:40:48|44160.19
21:40:49|44160.19
21:40:51|44160.43
21:40:52|44162.14
21:40:53|44162.27
21:40:54|44160.66
21:40:56|44160.66
21:40:57|44160.67
21:40:57|44157.72
21:40:58|44156.14
21:41:00|44158.01
21:41:01|44161.64
21:41:03|44158.14
21:41:03|44160.67
21:41:05|44158.87
21:41:06|44162.51
21:41:06|44160.39
21:41:08|44162.39
21:41:08|44158.03
21:41:09|44158.88
21:41:10|44158.
21:41:11|44158.31
21:41:12|44158.44
21:41:13|44158.44
21:41:14|44154.03
21:41:15|44153.38
21:41:16|44153.38
21:41:17|44156.3
21:41:18|44160.73
21:41:19|44158.87
21:41:20|44160.31
21:41:22|44160.31
21:41:22|44158.61
21:41:24|44155.47
21:41:25|44156.41
21:41:26|44155.46
21:41:26|44156.12
21:41:27|44156.12
21:41:28|44155.46
21:41:30|44155.8
21:41:31|44156.46
21:41:32|44158.02
21:41:33|44153.19
21:41:34|44150.94
21:41:35|44146.01
21:41:36|44142.23
21:41:36|44145.85
21:41:37|44143.31
21:41:38|44145.58
21:41:39|44145.95
21:41:40|44144.68
21:41:41|44143.22
21:41:42|44143.22
21:41:44|44143.22
21:41:44|44142.93
21:41:45|44143.66
21:41:46|44143.67
21:41:47|44143.88
21:41:49|44145.71
21:41:49|44143.87
21:41:50|44150.61
21:41:51|44151.63
21:41:53|44151.49
21:41:54|44148.47
21:41:55|44148.47
21:41:56|44148.27
21:41:57|44150.29
21:41:58|44150.29
21:41:59|44150.8
21:42:00|44151.3
21:42:01|44151.87
21:42:01|44158.05
21:42:02|44157.35
21:42:04|44159.3
21:42:05|44156.69
21:42:05|44159.73
21:42:06|44161.34
21:42:08|44161.98
21:42:08|44161.98
21:42:10|44159.66
21:42:11|44159.66
21:42:12|44157.43
21:42:12|44157.99
21:42:14|44155.52
21:42:14|44155.14
21:42:16|44157.65
21:42:16|44158.04
21:42:18|44159.69
21:42:19|44157.31
21:42:20|44156.23
21:42:21|44156.92
21:42:22|44160.23
21:42:23|44160.67
21:42:24|44166.25
21:42:25|44166.57
21:42:26|44166.57
21:42:27|44175.51
21:42:28|44175.88
21:42:29|44179.11
21:42:30|44175.65
21:42:31|44176.01
21:42:32|44176.98
21:42:33|44179.99
21:42:34|44182.62
21:42:35|44181.92
21:42:36|44183.77
21:42:37|44186.
21:42:38|44186.
21:42:39|44188.
21:42:40|44183.65
21:42:41|44184.9
21:42:42|44184.2
21:42:43|44179.62
21:42:44|44184.
21:42:45|44184.
21:42:46|44186.
21:42:47|44186.56
21:42:48|44193.77
21:42:49|44191.99
21:42:50|44193.3
21:42:51|44193.3
21:42:52|44190.03
21:42:54|44191.76
21:42:55|44191.19
21:42:57|44195.86
21:42:58|44192.53
21:42:59|44194.
21:43:00|44194.92
21:43:01|44191.84
21:43:01|44191.97
21:43:03|44193.27
21:43:05|44192.71
21:43:06|44190.15
21:43:06|44189.05
21:43:07|44191.88
21:43:09|44194.72
21:43:10|44188.93
21:43:10|44188.
21:43:11|44188.
21:43:12|44188.91
21:43:13|44191.4
21:43:15|44188.74
21:43:15|44191.09
21:43:17|44191.09
21:43:17|44188.5
21:43:18|44188.27
21:43:19|44189.15
21:43:21|44189.03
21:43:22|44188.91
21:43:23|44187.21
21:43:24|44189.63
21:43:25|44192.5
21:43:26|44195.03
21:43:27|44191.52
21:43:27|44192.04
21:43:29|44194.23
21:43:30|44192.43
21:43:30|44193.68
21:43:32|44193.87
21:43:32|44198.
21:43:33|44194.58
21:43:35|44196.44
21:43:35|44196.44
21:43:37|44196.26
21:43:38|44195.22
21:43:39|44198.19
21:43:40|44196.66
21:43:41|44193.65
21:43:42|44195.36
21:43:43|44195.67
21:43:44|44192.5
21:43:45|44189.36
21:43:46|44191.18
21:43:47|44191.93
21:43:47|44193.85
21:43:48|44193.23
21:43:49|44192.46
21:43:51|44195.1
21:43:52|44194.68
21:43:52|44194.68
21:43:54|44192.59
21:43:56|44193.84
21:43:57|44193.84
21:43:58|44194.48
21:43:58|44191.61
21:44:00|44189.15
21:44:01|44189.47
21:44:02|44190.19
21:44:03|44190.19
21:44:04|44189.45
21:44:05|44186.
21:44:05|44182.24
21:44:07|44180.
21:44:08|44182.07
21:44:09|44185.68
21:44:10|44188.23
21:44:11|44186.28
21:44:12|44185.54
21:44:13|44185.54
21:44:14|44187.05
21:44:15|44187.05
21:44:16|44188.34
21:44:17|44186.55
21:44:18|44188.36
21:44:19|44187.75
21:44:20|44190.26
21:44:21|44189.86
21:44:22|44187.57
21:44:23|44187.57
21:44:24|44190.2
21:44:25|44186.01
21:44:27|44188.66
21:44:28|44189.8
21:44:28|44190.09
21:44:30|44191.79
21:44:31|44189.81
21:44:31|44190.21
21:44:32|44189.88
21:44:33|44187.62
21:44:34|44189.99
21:44:35|44191.68
21:44:37|44190.35
21:44:37|44190.35
21:44:38|44188.27
21:44:39|44189.87
21:44:40|44189.96
21:44:41|44190.1
21:44:42|44190.1
21:44:44|44189.74
21:44:44|44190.36
21:44:45|44190.36
21:44:46|44190.36
21:44:47|44190.58
21:44:48|44190.58
21:44:49|44190.07
21:44:51|44190.07
21:44:52|44190.58
21:44:53|44189.76
21:44:53|44189.76
21:44:55|44190.58
21:44:57|44190.58
21:44:58|44190.58
21:44:59|44190.58
21:44:59|44190.58
21:45:00|44188.49
21:45:02|44186.01
21:45:02|44185.88
21:45:03|44185.88
21:45:05|44185.87
21:45:06|44184.71
21:45:07|44175.21
21:45:07|44169.35
21:45:08|44176.54
21:45:09|44178.1
21:45:11|44178.53
21:45:12|44178.65
21:45:13|44178.46
21:45:14|44177.38
21:45:15|44179.72
21:45:16|44179.81
21:45:17|44179.68
21:45:18|44178.72
21:45:19|44185.96
21:45:20|44185.59
21:45:21|44185.69
21:45:22|44185.49
21:45:23|44186.96
21:45:24|44186.96
21:45:25|44189.86
21:45:26|44190.77
21:45:27|44190.73
21:45:28|44195.73
21:45:28|44195.19
21:45:29|44195.71
21:45:31|44196.15
21:45:32|44196.
21:45:32|44196.
21:45:34|44195.44
21:45:34|44193.48
21:45:36|44193.48
21:45:37|44193.48
21:45:38|44189.99
21:45:39|44190.
21:45:40|44191.12
21:45:41|44190.27
21:45:42|44188.27
21:45:43|44185.74
21:45:44|44185.98
21:45:45|44180.69
21:45:46|44183.92
21:45:47|44180.4
21:45:48|44181.03
21:45:49|44184.16
21:45:50|44184.16
21:45:51|44182.96
21:45:52|44182.47
21:45:53|44183.04
21:45:54|44182.34
21:45:55|44182.4
21:45:57|44184.28
21:45:58|44185.69
21:45:58|44187.35
21:46:00|44187.17
21:46:01|44187.99
21:46:02|44187.99
21:46:02|44187.53
21:46:04|44190.
21:46:05|44189.87
21:46:05|44187.86
21:46:07|44187.86
21:46:08|44187.88
21:46:09|44186.55
21:46:10|44185.45
21:46:11|44184.
21:46:12|44177.05
21:46:13|44170.01
21:46:14|44170.
21:46:15|44167.67
21:46:16|44171.99
21:46:17|44170.7
21:46:17|44173.99
21:46:19|44170.97
21:46:20|44173.53
21:46:21|44171.48
21:46:22|44171.48
21:46:22|44173.26
21:46:24|44174.58
21:46:25|44175.02
21:46:26|44172.1
21:46:27|44171.95
21:46:28|44173.71
21:46:29|44173.03
21:46:30|44170.73
21:46:31|44171.87
21:46:32|44173.9
21:46:33|44174.47
21:46:34|44173.03
21:46:35|44172.39
21:46:36|44172.89
21:46:37|44172.75
21:46:38|44173.23
21:46:39|44173.23
21:46:40|44173.23
21:46:41|44171.37
21:46:42|44168.
21:46:43|44166.85
21:46:44|44164.07
21:46:45|44163.88
21:46:46|44163.42
21:46:47|44167.08
21:46:48|44165.4
21:46:49|44167.29
21:46:50|44167.05
21:46:51|44166.13
21:46:52|44165.4
21:46:53|44167.28
21:46:54|44166.9
21:46:55|44166.9
21:46:56|44167.48
21:46:57|44168.69
21:46:59|44168.
21:47:01|44167.87
21:47:01|44167.87
21:47:02|44166.08
21:47:04|44174.78
21:47:04|44179.8
21:47:06|44178.08
21:47:07|44176.34
21:47:08|44177.86
21:47:08|44185.
21:47:10|44181.79
21:47:11|44179.7
21:47:12|44183.16
21:47:13|44182.27
21:47:14|44182.41
21:47:15|44186.4
21:47:16|44186.4
21:47:17|44187.77
21:47:18|44182.56
21:47:19|44184.14
21:47:20|44187.77
21:47:21|44185.39
21:47:22|44186.18
21:47:23|44184.
21:47:24|44184.
21:47:25|44183.61
21:47:27|44183.74
21:47:28|44183.74
21:47:29|44185.87
21:47:30|44186.
21:47:30|44180.69
21:47:31|44180.
21:47:32|44181.56
21:47:34|44181.56
21:47:34|44181.56
21:47:35|44182.98
21:47:37|44182.8
21:47:38|44183.48
21:47:39|44183.51
21:47:40|44187.24
21:47:41|44187.36
21:47:43|44184.7
21:47:44|44185.12
21:47:45|44185.79
21:47:46|44186.25
21:47:46|44186.72
21:47:47|44195.03
21:47:48|44194.88
21:47:49|44194.8
21:47:50|44199.34
21:47:51|44198.
21:47:52|44198.04
21:47:53|44198.04
21:47:54|44199.91
21:47:56|44196.95
21:47:56|44202.1
21:47:57|44199.58
21:47:58|44199.57
21:47:59|44202.58
21:48:01|44200.54
21:48:02|44202.07
21:48:03|44201.88
21:48:04|44202.
21:48:06|44202.
21:48:07|44198.75
21:48:07|44199.15
21:48:08|44199.98
21:48:10|44199.98
21:48:11|44201.71
21:48:12|44199.86
21:48:12|44196.96
21:48:14|44196.98
21:48:14|44199.99
21:48:15|44201.87
21:48:17|44203.2
21:48:17|44200.53
21:48:19|44197.2
21:48:20|44198.67
21:48:20|44201.47
21:48:21|44201.46
21:48:23|44201.46
21:48:24|44202.
21:48:25|44199.33
21:48:25|44199.33
21:48:27|44200.69
21:48:27|44201.75
21:48:29|44199.87
21:48:29|44199.87
21:48:30|44201.76
21:48:31|44199.76
21:48:32|44198.78
21:48:33|44197.75
21:48:34|44199.81
21:48:35|44197.05
21:48:36|44197.05
21:48:37|44197.72
21:48:38|44198.89
21:48:39|44198.89
21:48:40|44201.06
21:48:42|44198.92
21:48:42|44200.93
21:48:43|44200.93
21:48:44|44200.93
21:48:46|44200.52
21:48:46|44200.52
21:48:47|44201.6
21:48:49|44201.6
21:48:49|44196.86
21:48:50|44198.71
21:48:51|44198.81
21:48:52|44194.37
21:48:53|44197.16
21:48:54|44199.58
21:48:56|44198.85
21:48:56|44200.94
21:48:57|44200.94
21:49:00|44203.09
21:49:00|44206.8
21:49:01|44202.02
21:49:03|44203.77
21:49:05|44203.27
21:49:05|44198.92
21:49:06|44198.12
21:49:07|44198.62
21:49:09|44196.94
21:49:10|44184.83
21:49:11|44174.05
21:49:11|44174.
21:49:12|44184.76
21:49:13|44184.93
21:49:15|44183.49
21:49:16|44186.81
21:49:17|44186.93
21:49:18|44184.39
21:49:18|44183.67
21:49:19|44184.03
21:49:20|44184.4
21:49:21|44185.56
21:49:22|44185.42
21:49:23|44185.51
21:49:25|44186.95
21:49:25|44183.27
21:49:26|44183.26
21:49:27|44184.61
21:49:29|44184.03
21:49:29|44178.79
21:49:30|44177.59
21:49:31|44179.4
21:49:33|44179.8
21:49:33|44179.71
21:49:34|44178.26
21:49:35|44177.48
21:49:36|44178.05
21:49:37|44177.52
21:49:39|44177.52
21:49:40|44178.7
21:49:41|44178.7
21:49:41|44178.6
21:49:42|44178.75
21:49:44|44178.75
21:49:44|44178.75
21:49:46|44177.52
21:49:47|44178.44
21:49:47|44178.12
21:49:48|44178.12
21:49:50|44178.12
21:49:51|44178.26
21:49:52|44175.82
21:49:53|44171.44
21:49:54|44168.65
21:49:55|44170.09
21:49:56|44170.27
21:49:57|44169.35
21:49:58|44171.14
21:49:59|44171.9
21:50:01|44175.04
21:50:02|44174.
21:50:03|44175.95
21:50:04|44170.
21:50:06|44170.87
21:50:07|44172.59
21:50:08|44172.56
21:50:08|44170.87
21:50:10|44172.12
21:50:11|44171.29
21:50:11|44172.3
21:50:13|44172.3
21:50:13|44170.23
21:50:14|44170.23
21:50:16|44170.23
21:50:17|44170.
21:50:18|44170.
21:50:19|44171.89
21:50:19|44172.02
21:50:21|44170.85
21:50:21|44172.03
21:50:23|44167.79
21:50:23|44168.35
21:50:25|44169.82
21:50:26|44171.28
21:50:27|44171.28
21:50:27|44170.5
21:50:29|44171.54
21:50:30|44170.77
21:50:31|44172.31
21:50:32|44170.86
21:50:33|44170.86
21:50:34|44172.31
21:50:35|44172.31
21:50:35|44173.91
21:50:36|44173.79
21:50:38|44179.04
21:50:39|44183.1
21:50:40|44180.
21:50:41|44176.06
21:50:42|44179.
21:50:43|44177.4
21:50:44|44180.35
21:50:45|44180.16
21:50:46|44180.61
21:50:47|44183.9
21:50:48|44182.37
21:50:49|44188.36
21:50:50|44186.39
21:50:51|44186.14
21:50:52|44188.36
21:50:53|44183.99
21:50:54|44185.9
21:50:55|44184.54
21:50:56|44183.31
21:50:57|44184.32
21:50:58|44186.69
21:50:59|44187.12
21:51:00|44189.09
21:51:02|44188.54
21:51:03|44188.54
21:51:04|44188.13
21:51:06|44186.3
21:51:07|44187.17
21:51:08|44185.98
21:51:10|44185.96
21:51:11|44186.
21:51:11|44181.92
21:51:12|44185.05
21:51:13|44183.25
21:51:15|44183.21
21:51:16|44185.05
21:51:17|44188.45
21:51:17|44188.
21:51:18|44185.6
21:51:20|44182.37
21:51:21|44181.92
21:51:22|44179.97
21:51:22|44173.98
21:51:23|44179.85
21:51:24|44181.3
21:51:25|44180.97
21:51:26|44181.97
21:51:28|44181.44
21:51:29|44182.53
21:51:30|44179.76
21:51:32|44179.88
21:51:33|44178.87
21:51:34|44179.35
21:51:34|44179.12
21:51:36|44177.92
21:51:37|44175.19
21:51:38|44172.52
21:51:38|44175.54
21:51:40|44172.8
21:51:40|44172.35
21:51:42|44175.84
21:51:43|44177.98
21:51:44|44176.69
21:51:45|44177.6
21:51:46|44176.11
21:51:47|44178.82
21:51:49|44177.26
21:51:49|44177.24
21:51:50|44175.3
21:51:51|44174.
21:51:52|44177.09
21:51:53|44176.
21:51:54|44174.71
21:51:56|44177.75
21:51:56|44177.75
21:51:58|44178.81
21:51:58|44190.
21:51:59|44185.85
21:52:01|44185.94
21:52:02|44189.18
21:52:03|44192.56
21:52:04|44194.
21:52:06|44194.73
21:52:07|44190.04
21:52:08|44190.78
21:52:09|44191.08
21:52:09|44191.08
21:52:10|44193.73
21:52:12|44191.89
21:52:13|44191.54
21:52:13|44195.68
21:52:14|44193.41
21:52:15|44190.8
21:52:17|44192.56
21:52:17|44192.56
21:52:19|44192.08
21:52:20|44192.08
21:52:21|44192.89
21:52:22|44195.3
21:52:23|44195.3
21:52:24|44196.29
21:52:25|44200.
21:52:26|44200.
21:52:27|44200.1
21:52:28|44194.85
21:52:29|44195.22
21:52:30|44196.9
21:52:31|44194.49
21:52:33|44196.9
21:52:33|44195.8
21:52:34|44195.8
21:52:35|44195.8
21:52:36|44195.8
21:52:38|44196.3
21:52:39|44195.8
21:52:40|44189.49
21:52:41|44188.77
21:52:42|44191.7
21:52:42|44191.7
21:52:44|44193.6
21:52:44|44189.9
21:52:45|44192.56
21:52:46|44192.72
21:52:48|44196.01
21:52:48|44196.01
21:52:49|44196.29
21:52:50|44195.65
21:52:52|44198.32
21:52:52|44198.29
21:52:53|44197.92
21:52:55|44196.74
21:52:55|44196.74
21:52:56|44196.66
21:52:58|44198.85
21:52:58|44198.98
21:53:00|44201.14
21:53:00|44199.05
21:53:01|44199.05
21:53:03|44198.48
21:53:04|44199.92
21:53:06|44197.45
21:53:06|44197.04
21:53:07|44197.04
21:53:08|44197.04
21:53:09|44197.04
21:53:11|44196.46
21:53:12|44196.2
21:53:12|44197.1
21:53:13|44197.88
21:53:14|44197.88
21:53:15|44197.88
21:53:17|44196.01
21:53:18|44196.01
21:53:18|44196.01
21:53:20|44197.07
21:53:21|44197.07
21:53:22|44197.07
21:53:23|44197.07
21:53:25|44196.79
21:53:25|44200.54
21:53:26|44205.65
21:53:28|44200.72
21:53:28|44201.24
21:53:29|44201.28
21:53:30|44202.3
21:53:32|44204.8
21:53:33|44204.04
21:53:34|44203.49
21:53:34|44203.49
21:53:36|44203.49
21:53:36|44203.49
21:53:37|44200.32
21:53:39|44200.32
21:53:39|44198.81
21:53:40|44198.81
21:53:42|44199.78
21:53:43|44199.78
21:53:44|44199.78
21:53:45|44198.16
21:53:46|44198.16
21:53:47|44198.14
21:53:48|44197.53
21:53:49|44197.53
21:53:50|44197.53
21:53:51|44199.52
21:53:52|44199.52
21:53:53|44191.09
21:53:54|44190.27
21:53:55|44192.04
21:53:56|44191.46
21:53:57|44191.56
21:53:58|44191.56
21:53:59|44192.56
21:54:00|44190.05
21:54:01|44190.05
21:54:02|44192.82
21:54:03|44193.11
21:54:04|44193.68
21:54:05|44192.61
21:54:06|44192.61
21:54:07|44194.08
21:54:08|44195.84
21:54:09|44195.8
21:54:10|44194.34
21:54:11|44192.08
21:54:12|44192.69
21:54:13|44193.82
21:54:14|44193.82
21:54:15|44192.66
21:54:16|44194.92
21:54:17|44191.47
21:54:19|44195.8
21:54:20|44194.14
21:54:21|44194.14
21:54:22|44194.14
21:54:22|44192.52
21:54:24|44191.46
21:54:25|44195.99
21:54:26|44194.14
21:54:26|44195.63
21:54:27|44194.09
21:54:29|44195.7
21:54:29|44197.98
21:54:30|44197.49
21:54:31|44197.35
21:54:33|44197.49
21:54:33|44197.49
21:54:34|44197.35
21:54:36|44197.21
21:54:37|44198.6
21:54:38|44197.53
21:54:39|44195.91
21:54:40|44196.56
21:54:41|44196.05
21:54:41|44195.7
21:54:43|44196.03
21:54:44|44197.26
21:54:45|44195.92
21:54:46|44196.04
21:54:47|44197.99
21:54:48|44196.3
21:54:49|44198.99
21:54:50|44195.22
21:54:51|44197.18
21:54:52|44194.75
21:54:53|44194.87
21:54:54|44193.38
21:54:55|44193.38
21:54:56|44195.85
21:54:57|44195.85
21:54:58|44195.85
21:54:59|44201.24
21:55:00|44197.99
21:55:01|44198.
21:55:02|44199.46
21:55:03|44198.08
21:55:04|44198.77
21:55:06|44197.21
21:55:07|44199.62
21:55:08|44199.62
21:55:09|44199.11
21:55:10|44198.06
21:55:11|44194.03
21:55:12|44194.91
21:55:13|44194.91
21:55:14|44197.44
21:55:15|44197.44
21:55:17|44198.61
21:55:17|44199.55
21:55:19|44197.35
21:55:19|44200.
21:55:20|44200.
21:55:21|44198.09
21:55:22|44201.06
21:55:23|44201.06
21:55:25|44198.08
21:55:25|44196.33
21:55:26|44197.83
21:55:27|44199.31
21:55:28|44199.75
21:55:29|44197.92
21:55:30|44197.92
21:55:31|44197.92
21:55:32|44199.59
21:55:33|44202.7
21:55:34|44202.7
21:55:35|44209.15
21:55:37|44207.29
21:55:37|44209.33
21:55:38|44209.35
21:55:39|44212.65
21:55:40|44216.24
21:55:42|44215.21
21:55:43|44214.8
21:55:43|44211.06
21:55:45|44213.22
21:55:46|44213.22
21:55:46|44211.86
21:55:47|44215.49
21:55:48|44216.72
21:55:49|44216.72
21:55:50|44210.61
21:55:51|44214.03
21:55:52|44212.12
21:55:54|44214.93
21:55:54|44214.93
21:55:55|44214.68
21:55:57|44211.18
21:55:58|44222.47
21:55:59|44220.76
21:55:59|44218.91
21:56:01|44218.01
21:56:02|44218.34
21:56:02|44220.12
21:56:03|44220.35
21:56:05|44220.35
21:56:06|44220.09
21:56:07|44220.4
21:56:09|44222.61
21:56:10|44220.25
21:56:11|44221.36
21:56:12|44222.03
21:56:12|44222.03
21:56:14|44222.15
21:56:15|44222.03
21:56:15|44218.01
21:56:16|44218.27
21:56:18|44220.1
21:56:19|44220.1
21:56:20|44221.47
21:56:21|44222.35
21:56:21|44223.11
21:56:22|44222.35
21:56:24|44220.67
21:56:25|44223.95
21:56:26|44223.11
21:56:27|44223.11
21:56:28|44224.46
21:56:29|44223.11
21:56:30|44222.35
21:56:31|44222.53
21:56:32|44221.46
21:56:33|44217.17
21:56:34|44218.01
21:56:35|44220.82
21:56:36|44222.2
21:56:37|44222.2
21:56:38|44222.33
21:56:39|44223.9
21:56:40|44226.01
21:56:41|44227.02
21:56:42|44227.02
21:56:43|44227.02
21:56:44|44226.14
21:56:45|44226.78
21:56:46|44226.4
21:56:47|44236.88
21:56:48|44238.26
21:56:49|44237.86
21:56:50|44237.47
21:56:51|44233.51
21:56:52|44235.56
21:56:53|44234.15
21:56:54|44235.4
21:56:55|44235.4
21:56:56|44235.89
21:56:57|44237.04
21:56:59|44237.71
21:56:59|44235.85
21:57:00|44236.29
21:57:02|44242.91
21:57:02|44243.99
21:57:03|44245.15
21:57:04|44240.54
21:57:06|44242.91
21:57:07|44243.51
21:57:08|44238.3
21:57:10|44239.99
21:57:11|44237.45
21:57:11|44239.42
21:57:13|44236.97
21:57:14|44235.12
21:57:15|44231.51
21:57:16|44231.81
21:57:17|44232.49
21:57:18|44232.49
21:57:19|44232.61
21:57:20|44234.64
21:57:21|44232.38
21:57:22|44233.5
21:57:23|44234.64
21:57:24|44236.33
21:57:25|44239.1
21:57:26|44239.1
21:57:27|44238.14
21:57:28|44239.7
21:57:29|44239.31
21:57:30|44239.31
21:57:31|44239.32
21:57:32|44238.14
21:57:33|44238.14
21:57:34|44238.14
21:57:35|44238.14
21:57:36|44236.56
21:57:37|44239.4
21:57:38|44239.4
21:57:39|44238.52
21:57:40|44238.52
21:57:42|44237.29
21:57:43|44237.29
21:57:43|44237.29
21:57:44|44237.29
21:57:46|44237.29
21:57:47|44237.29
21:57:47|44237.29
21:57:49|44237.29
21:57:50|44239.59
21:57:51|44239.59
21:57:51|44241.72
21:57:53|44239.24
21:57:53|44240.
21:57:55|44242.61
21:57:56|44243.34
21:57:57|44243.34
21:57:58|44243.34
21:57:59|44245.
21:58:00|44245.36
21:58:01|44245.
21:58:02|44244.66
21:58:03|44243.24
21:58:04|44245.6
21:58:06|44245.75
21:58:06|44247.28
21:58:08|44248.41
21:58:09|44246.4
21:58:11|44248.01
21:58:12|44245.39
21:58:13|44244.72
21:58:13|44248.42
21:58:15|44247.99
21:58:16|44245.15
21:58:17|44247.99
21:58:18|44241.27
21:58:19|44244.
21:58:20|44246.
21:58:21|44246.37
21:58:22|44244.98
21:58:23|44244.98
21:58:24|44244.98
21:58:25|44244.
21:58:26|44243.1
21:58:27|44243.1
21:58:28|44237.35
21:58:29|44232.63
21:58:30|44235.48
21:58:31|44235.5
21:58:33|44235.73
21:58:33|44236.31
21:58:35|44237.66
21:58:35|44240.61
21:58:36|44240.27
21:58:38|44241.72
21:58:38|44240.99
21:58:40|44240.85
21:58:41|44240.85
21:58:41|44240.72
21:58:42|44241.13
21:58:43|44240.8
21:58:44|44238.51
21:58:46|44235.05
21:58:46|44238.28
21:58:47|44237.6
21:58:48|44237.05
21:58:49|44238.24
21:58:50|44238.24
21:58:51|44238.24
21:58:52|44238.24
21:58:53|44239.8
21:58:54|44240.3
21:58:56|44239.08
21:58:56|44239.08
21:58:57|44239.08
21:58:58|44239.08
21:59:00|44239.07
21:59:01|44239.07
21:59:02|44240.96
21:59:02|44241.05
21:59:03|44243.2
21:59:04|44241.75
21:59:05|44248.7
21:59:06|44249.6
21:59:07|44249.42
21:59:09|44247.62
21:59:10|44245.55
21:59:11|44246.14
21:59:12|44245.88
21:59:13|44246.02
21:59:14|44246.02
21:59:15|44246.02
21:59:16|44245.86
21:59:17|44244.27
21:59:18|44245.02
21:59:19|44249.82
21:59:20|44247.8
21:59:21|44247.8
21:59:22|44248.3
21:59:23|44248.3
21:59:24|44246.91
21:59:25|44244.63
21:59:27|44245.02
21:59:27|44245.02
21:59:28|44247.59
21:59:30|44248.36
21:59:31|44248.89
21:59:32|44245.02
21:59:33|44248.41
21:59:34|44248.41
21:59:35|44240.15
21:59:36|44241.56
21:59:37|44241.99
21:59:38|44241.99
21:59:38|44241.99
21:59:40|44243.63
21:59:41|44245.62
21:59:42|44246.07
21:59:43|44246.3
21:59:44|44244.7
21:59:45|44247.34
21:59:46|44247.34
21:59:47|44247.08
21:59:48|44247.08
21:59:49|44248.42
21:59:50|44246.57
21:59:51|44246.19
21:59:52|44248.98
21:59:53|44248.
21:59:54|44248.
21:59:55|44248.
21:59:56|44246.55
21:59:57|44246.54
21:59:58|44246.55
21:59:59|44247.88
22:00:00|44246.98
22:00:01|44240.84
22:00:02|44239.54
22:00:03|44241.27
22:00:04|44241.27
22:00:05|44239.54
22:00:06|44241.52
22:00:07|44239.49
22:00:08|44241.52
22:00:09|44241.64
22:00:11|44242.1
22:00:12|44241.03
22:00:13|44237.32
22:00:14|44237.32
22:00:15|44238.
22:00:16|44236.55
22:00:17|44238.88
22:00:18|44231.32
22:00:19|44229.93
22:00:20|44230.44
22:00:22|44230.16
22:00:23|44231.97
22:00:23|44225.22
22:00:24|44226.73
22:00:25|44227.27
22:00:27|44234.57
22:00:28|44232.2
22:00:28|44234.05
22:00:30|44234.45
22:00:30|44235.05
22:00:32|44231.35
22:00:32|44231.49
22:00:33|44233.88
22:00:34|44233.83
22:00:35|44233.83
22:00:36|44241.1
22:00:37|44240.07
22:00:38|44238.98
22:00:39|44236.76
22:00:41|44236.64
22:00:42|44237.02
22:00:42|44236.63
22:00:43|44232.48
22:00:45|44232.59
22:00:46|44227.38
22:00:47|44229.18
22:00:48|44231.7
22:00:48|44226.88
22:00:50|44223.66
22:00:50|44221.61
22:00:51|44226.
22:00:52|44222.01
22:00:53|44216.45
22:00:54|44217.95
22:00:55|44214.92
22:00:56|44218.76
22:00:58|44216.12
22:00:58|44219.46
22:00:59|44214.8
22:01:01|44217.58
22:01:01|44215.08
22:01:02|44217.75
22:01:03|44216.
22:01:05|44214.8
22:01:05|44208.47
22:01:07|44209.86
22:01:07|44208.7
22:01:09|44208.86
22:01:10|44205.08
22:01:11|44205.69
22:01:13|44195.06
22:01:15|44197.92
22:01:16|44198.9
22:01:16|44200.12
22:01:18|44200.56
22:01:19|44201.29
22:01:19|44201.82
22:01:20|44202.76
22:01:21|44202.64
22:01:22|44200.88
22:01:24|44198.39
22:01:25|44196.81
22:01:25|44196.81
22:01:26|44202.01
22:01:27|44201.
22:01:29|44204.78
22:01:30|44201.88
22:01:30|44201.99
22:01:31|44204.78
22:01:32|44204.66
22:01:33|44202.79
22:01:34|44203.53
22:01:36|44203.53
22:01:37|44200.02
22:01:37|44199.85
22:01:39|44196.26
22:01:40|44192.18
22:01:40|44195.12
22:01:41|44195.12
22:01:42|44195.34
22:01:43|44192.52
22:01:45|44195.
22:01:45|44195.81
22:01:47|44195.09
22:01:47|44196.92
22:01:48|44196.92
22:01:50|44196.92
22:01:50|44198.42
22:01:52|44198.42
22:01:53|44198.78
22:01:54|44200.62
22:01:55|44200.62
22:01:55|44198.49
22:01:57|44198.75
22:01:58|44201.33
22:01:59|44198.99
22:02:00|44201.24
22:02:00|44201.24
22:02:02|44204.95
22:02:02|44204.41
22:02:04|44207.46
22:02:05|44205.84
22:02:06|44211.87
22:02:07|44217.16
22:02:08|44217.2
22:02:09|44215.44
22:02:10|44216.
22:02:11|44215.87
22:02:13|44215.62
22:02:13|44213.77
22:02:14|44213.89
22:02:16|44217.87
22:02:17|44216.72
22:02:18|44223.48
22:02:19|44219.97
22:02:19|44217.07
22:02:22|44217.07
22:02:23|44215.86
22:02:24|44215.86
22:02:25|44215.72
22:02:26|44213.3
22:02:26|44209.85
22:02:28|44211.87
22:02:29|44210.
22:02:30|44211.17
22:02:31|44211.57
22:02:32|44214.04
22:02:33|44218.17
22:02:33|44215.93
22:02:35|44216.5
22:02:35|44218.
22:02:36|44218.
22:02:37|44210.9
22:02:38|44210.93
22:02:39|44211.19
22:02:40|44210.26
22:02:42|44209.37
22:02:42|44206.5
22:02:43|44206.49
22:02:44|44201.93
22:02:45|44203.38
22:02:46|44205.98
22:02:47|44205.86
22:02:49|44207.
22:02:50|44198.6
22:02:50|44201.71
22:02:51|44203.24
22:02:53|44205.47
22:02:54|44203.32
22:02:54|44203.81
22:02:55|44203.81
22:02:56|44201.93
22:02:58|44203.53
22:02:59|44203.99
22:03:00|44202.43
22:03:00|44203.86
22:03:02|44204.94
22:03:03|44206.43
22:03:04|44203.72
22:03:05|44207.4
22:03:06|44205.58
22:03:07|44205.98
22:03:08|44205.1
22:03:09|44207.63
22:03:09|44206.93
22:03:10|44204.52
22:03:12|44208.
22:03:14|44213.07
22:03:14|44210.02
22:03:16|44210.94
22:03:17|44211.74
22:03:18|44211.74
22:03:19|44212.85
22:03:20|44212.85
22:03:21|44209.5
22:03:22|44211.45
22:03:23|44212.69
22:03:24|44211.26
22:03:25|44214.45
22:03:26|44211.67
22:03:27|44208.1
22:03:28|44208.1
22:03:29|44208.1
22:03:30|44210.21
22:03:31|44216.04
22:03:32|44217.57
22:03:33|44214.8
22:03:34|44213.17
22:03:35|44215.85
22:03:36|44210.01
22:03:37|44201.33
22:03:38|44203.1
22:03:39|44199.36
22:03:40|44199.32
22:03:41|44197.78
22:03:42|44197.78
22:03:43|44197.38
22:03:44|44196.
22:03:45|44199.99
22:03:46|44198.37
22:03:47|44199.47
22:03:48|44197.56
22:03:49|44199.82
22:03:50|44199.82
22:03:51|44198.36
22:03:52|44199.
22:03:53|44199.
22:03:54|44194.01
22:03:56|44193.87
22:03:57|44196.46
22:03:57|44197.8
22:03:58|44194.98
22:03:59|44194.98
22:04:00|44193.86
22:04:01|44199.91
22:04:03|44200.03
22:04:03|44200.03
22:04:05|44201.18
22:04:05|44198.93
22:04:07|44190.
22:04:07|44192.14
22:04:08|44191.63
22:04:09|44191.53
22:04:10|44190.27
22:04:11|44190.
22:04:12|44188.84
22:04:13|44187.22
22:04:15|44188.8
22:04:16|44180.
22:04:18|44183.12
22:04:19|44183.79
22:04:20|44184.33
22:04:21|44186.59
22:04:22|44194.55
22:04:23|44194.07
22:04:24|44194.75
22:04:25|44193.68
22:04:26|44191.92
22:04:27|44195.26
22:04:28|44195.67
22:04:29|44194.12
22:04:30|44196.62
22:04:31|44197.77
22:04:32|44192.78
22:04:33|44192.01
22:04:35|44192.01
22:04:36|44192.39
22:04:36|44195.18
22:04:38|44194.02
22:04:39|44196.6
22:04:40|44195.98
22:04:40|44193.62
22:04:41|44194.05
22:04:42|44195.16
22:04:44|44196.48
22:04:44|44194.59
22:04:46|44194.59
22:04:47|44191.4
22:04:48|44195.3
22:04:48|44197.25
22:04:50|44194.27
22:04:51|44194.26
22:04:51|44195.22
22:04:53|44194.15
22:04:54|44195.16
22:04:54|44195.31
22:04:55|44197.43
22:04:56|44194.17
22:04:57|44197.28
22:04:58|44197.05
22:04:59|44196.28
22:05:00|44197.05
22:05:01|44194.35
22:05:03|44192.84
22:05:03|44194.17
22:05:04|44195.11
22:05:06|44192.56
22:05:06|44194.6
22:05:07|44193.03
22:05:08|44192.01
22:05:09|44196.37
22:05:10|44195.77
22:05:11|44195.38
22:05:12|44188.18
22:05:14|44191.69
22:05:14|44189.11
22:05:16|44188.7
22:05:17|44186.37
22:05:18|44185.82
22:05:19|44184.1
22:05:20|44184.
22:05:22|44179.08
22:05:23|44180.28
22:05:24|44178.81
22:05:24|44177.08
22:05:25|44176.2
22:05:27|44177.34
22:05:27|44176.87
22:05:29|44177.82
22:05:30|44175.65
22:05:31|44176.23
22:05:31|44176.4
22:05:32|44174.01
22:05:33|44170.
22:05:35|44168.87
22:05:35|44168.83
22:05:37|44166.7
22:05:38|44165.41
22:05:38|44163.2
22:05:40|44158.86
22:05:40|44157.88
22:05:41|44155.5
22:05:43|44154.15
22:05:43|44156.26
22:05:45|44156.41
22:05:46|44157.58
22:05:46|44157.33
22:05:48|44156.01
22:05:49|44156.63
22:05:49|44163.32
22:05:50|44168.
22:05:51|44171.15
22:05:53|44167.56
22:05:54|44168.02
22:05:55|44168.
22:05:56|44170.13
22:05:57|44165.53
22:05:57|44169.51
22:05:59|44169.18
22:06:00|44169.51
22:06:01|44169.17
22:06:02|44181.01
22:06:03|44179.09
22:06:03|44178.43
22:06:04|44183.99
22:06:06|44180.21
22:06:07|44178.93
22:06:08|44180.78
22:06:09|44182.95
22:06:10|44182.95
22:06:11|44183.82
22:06:12|44183.48
22:06:13|44184.63
22:06:14|44185.86
22:06:15|44183.54
22:06:17|44183.92
22:06:18|44178.68
22:06:19|44180.
22:06:20|44180.18
22:06:21|44183.51
22:06:22|44183.51
22:06:23|44183.41
22:06:24|44184.3
22:06:25|44185.16
22:06:26|44194.86
22:06:27|44195.8
22:06:28|44190.18
22:06:29|44190.12
22:06:30|44192.
22:06:31|44196.
22:06:32|44192.33
22:06:33|44192.17
22:06:34|44197.12
22:06:35|44197.22
22:06:36|44195.22
22:06:37|44209.54
22:06:38|44203.36
22:06:39|44207.47
22:06:40|44207.99
22:06:41|44207.03
22:06:42|44208.52
22:06:43|44213.14
22:06:44|44214.16
22:06:46|44210.3
22:06:47|44211.67
22:06:48|44209.47
22:06:49|44213.79
22:06:49|44210.12
22:06:51|44210.94
22:06:51|44214.55
22:06:53|44212.
22:06:53|44212.05
22:06:54|44212.05
22:06:55|44210.9
22:06:56|44209.57
22:06:57|44207.15
22:06:58|44207.15
22:07:00|44209.04
22:07:01|44202.1
22:07:02|44197.16
22:07:02|44194.4
22:07:03|44198.83
22:07:05|44189.77
22:07:06|44192.6
22:07:07|44192.
22:07:08|44190.3
22:07:09|44191.7
22:07:10|44191.87
22:07:11|44194.21
22:07:12|44192.72
22:07:13|44190.84
22:07:14|44193.98
22:07:15|44194.55
22:07:16|44194.55
22:07:18|44182.78
22:07:18|44186.44
22:07:20|44187.95
22:07:21|44187.24
22:07:22|44181.69
22:07:23|44186.95
22:07:24|44186.41
22:07:25|44182.12
22:07:27|44178.35
22:07:28|44178.
22:07:28|44178.62
22:07:29|44178.51
22:07:31|44176.74
22:07:32|44178.01
22:07:33|44176.6
22:07:33|44180.01
22:07:34|44178.38
22:07:35|44178.06
22:07:37|44180.84
22:07:38|44180.49
22:07:39|44178.
22:07:39|44182.38
22:07:40|44182.81
22:07:41|44181.47
22:07:42|44179.99
22:07:43|44175.8
22:07:44|44176.86
22:07:45|44170.31
22:07:46|44170.07
22:07:47|44169.99
22:07:48|44163.44
22:07:50|44163.54
22:07:50|44164.34
22:07:51|44165.83
22:07:53|44158.4
22:07:54|44156.42
22:07:55|44154.6
22:07:55|44153.43
22:07:56|44153.37
22:07:57|44151.98
22:07:58|44148.65
22:07:59|44147.02
22:08:01|44147.
22:08:01|44145.68
22:08:03|44141.59
22:08:03|44136.05
22:08:04|44139.8
22:08:06|44150.
22:08:07|44152.01
22:08:07|44149.6
22:08:08|44145.86
22:08:09|44153.88
22:08:10|44148.5
22:08:11|44144.75
22:08:12|44143.8
22:08:13|44143.87
22:08:14|44144.79
22:08:15|44143.99
22:08:17|44145.53
22:08:18|44136.51
22:08:19|44136.5
22:08:20|44137.21
22:08:22|44128.88
22:08:23|44128.61
22:08:23|44132.
22:08:25|44130.48
22:08:26|44138.89
22:08:27|44136.
22:08:28|44137.86
22:08:28|44134.64
22:08:30|44137.27
22:08:31|44143.61
22:08:32|44141.86
22:08:32|44141.26
22:08:34|44141.76
22:08:35|44151.98
22:08:36|44152.1
22:08:37|44155.1
22:08:37|44150.88
22:08:39|44158.02
22:08:40|44155.53
22:08:41|44153.7
22:08:42|44154.
22:08:43|44154.63
22:08:44|44155.87
22:08:45|44153.05
22:08:46|44155.31
22:08:47|44153.57
22:08:48|44151.21
22:08:49|44157.85
22:08:50|44154.21
22:08:51|44154.65
22:08:52|44152.4
22:08:53|44151.5
22:08:54|44152.61
22:08:55|44152.62
22:08:56|44143.85
22:08:57|44148.5
22:08:59|44155.85
22:08:59|44155.93
22:09:00|44153.44
22:09:01|44153.99
22:09:03|44153.85
22:09:03|44151.33
22:09:04|44147.36
22:09:05|44150.31
22:09:06|44149.44
22:09:07|44152.
22:09:08|44152.
22:09:09|44149.88
22:09:10|44151.66
22:09:11|44151.66
22:09:12|44155.79
22:09:13|44153.32
22:09:15|44161.92
22:09:16|44169.55
22:09:16|44167.16
22:09:17|44163.32
22:09:18|44159.99
22:09:20|44162.85
22:09:20|44151.8
22:09:23|44151.82
22:09:24|44158.
22:09:25|44155.72
22:09:25|44157.74
22:09:26|44157.16
22:09:27|44155.37
22:09:29|44158.
22:09:29|44155.9
22:09:31|44169.01
22:09:32|44166.6
22:09:32|44170.
22:09:34|44169.49
22:09:35|44167.52
22:09:35|44167.79
22:09:37|44167.79
22:09:37|44172.
22:09:38|44175.31
22:09:40|44176.96
22:09:41|44181.27
22:09:42|44177.89
22:09:42|44176.28
22:09:44|44174.29
22:09:45|44175.63
22:09:45|44176.07
22:09:46|44179.89
22:09:47|44177.73
22:09:49|44178.51
22:09:50|44178.77
22:09:50|44178.01
22:09:52|44178.01
22:09:53|44175.72
22:09:54|44174.38
22:09:54|44173.99
22:09:56|44175.32
22:09:57|44175.44
22:09:58|44175.57
22:09:59|44175.8
22:10:00|44175.8
22:10:01|44174.94
22:10:02|44177.45
22:10:03|44177.12
22:10:04|44175.46
22:10:04|44175.58
22:10:06|44175.93
22:10:07|44176.61
22:10:07|44171.13
22:10:09|44164.1
22:10:09|44166.71
22:10:11|44168.55
22:10:12|44166.15
22:10:13|44167.84
22:10:15|44175.02
22:10:15|44176.72
22:10:16|44177.98
22:10:17|44177.86
22:10:18|44177.89
22:10:20|44175.75
22:10:21|44184.99
22:10:22|44185.19
22:10:23|44185.18
22:10:24|44188.27
22:10:25|44183.6
22:10:26|44184.15
22:10:27|44182.09
22:10:28|44184.01
22:10:29|44184.01
22:10:30|44182.59
22:10:31|44183.33
22:10:33|44182.62
22:10:33|44182.94
22:10:35|44181.7
22:10:36|44183.79
22:10:36|44184.58
22:10:37|44186.61
22:10:38|44182.12
22:10:39|44181.92
22:10:41|44179.66
22:10:42|44178.11
22:10:42|44179.42
22:10:44|44178.67
22:10:45|44184.01
22:10:45|44182.79
22:10:46|44184.01
22:10:47|44187.31
22:10:48|44187.37
22:10:49|44184.
22:10:50|44187.5
22:10:51|44186.4
22:10:53|44187.8
22:10:53|44187.8
22:10:54|44194.
22:10:55|44192.12
22:10:56|44194.27
22:10:57|44195.99
22:10:58|44192.46
22:10:59|44192.71
22:11:00|44192.45
22:11:02|44191.66
22:11:03|44191.34
22:11:04|44188.72
22:11:04|44192.46
22:11:06|44193.99
22:11:06|44192.56
22:11:07|44193.53
22:11:09|44191.81
22:11:09|44191.81
22:11:10|44193.99
22:11:11|44190.63
22:11:12|44189.06
22:11:13|44188.02
22:11:14|44187.58
22:11:15|44187.48
22:11:16|44187.58
22:11:17|44188.01
22:11:18|44192.24
22:11:20|44189.9
22:11:21|44192.78
22:11:23|44194.1
22:11:24|44199.44
22:11:25|44196.5
22:11:26|44203.1
22:11:26|44200.87
22:11:28|44200.87
22:11:28|44202.58
22:11:29|44203.89
22:11:30|44201.03
22:11:32|44202.99
22:11:32|44201.
22:11:34|44202.74
22:11:34|44200.
22:11:36|44201.86
22:11:37|44199.84
22:11:38|44200.98
22:11:39|44199.01
22:11:40|44200.4
22:11:41|44200.4
22:11:42|44199.25
22:11:43|44199.38
22:11:44|44200.73
22:11:44|44203.8
22:11:46|44200.72
22:11:47|44199.51
22:11:48|44199.51
22:11:49|44199.51
22:11:50|44195.1
22:11:51|44196.67
22:11:52|44197.99
22:11:53|44197.65
22:11:54|44197.65
22:11:55|44195.14
22:11:56|44197.44
22:11:57|44197.44
22:11:58|44193.82
22:11:59|44192.62
22:12:00|44190.37
22:12:01|44191.52
22:12:03|44192.56
22:12:03|44199.75
22:12:05|44195.41
22:12:06|44193.93
22:12:07|44188.96
22:12:08|44187.56
22:12:09|44188.72
22:12:10|44191.88
22:12:11|44191.88
22:12:12|44189.62
22:12:13|44191.99
22:12:14|44191.99
22:12:15|44197.73
22:12:15|44197.72
22:12:17|44196.
22:12:17|44195.99
22:12:19|44195.61
22:12:20|44195.49
22:12:21|44195.48
22:12:23|44195.88
22:12:24|44193.73
22:12:25|44193.99
22:12:26|44192.43
22:12:26|44195.98
22:12:28|44195.98
22:12:29|44195.98
22:12:29|44197.22
22:12:30|44193.99
22:12:32|44194.33
22:12:32|44192.56
22:12:34|44195.24
22:12:35|44193.88
22:12:36|44193.88
22:12:37|44195.98
22:12:38|44198.42
22:12:39|44193.74
22:12:40|44193.2
22:12:41|44192.48
22:12:41|44193.99
22:12:42|44193.85
22:12:43|44193.73
22:12:44|44193.73
22:12:46|44193.73
22:12:46|44193.73
22:12:48|44197.33
22:12:49|44201.7
22:12:49|44205.74
22:12:50|44202.03
22:12:52|44200.01
22:12:52|44202.45
22:12:53|44196.03
22:12:55|44201.15
22:12:56|44198.63
22:12:57|44196.2
22:12:58|44198.63
22:12:59|44196.2
22:12:59|44196.07
22:13:01|44198.18
22:13:02|44200.54
22:13:03|44198.05
22:13:04|44196.79
22:13:05|44194.02
22:13:06|44197.73
22:13:07|44197.61
22:13:08|44194.57
22:13:09|44190.1
22:13:10|44191.37
22:13:11|44193.62
22:13:11|44185.93
22:13:12|44186.39
22:13:14|44187.65
22:13:15|44189.57
22:13:16|44191.26
22:13:17|44187.24
22:13:17|44188.27
22:13:19|44188.95
22:13:20|44188.54
22:13:21|44189.86
22:13:22|44191.26
22:13:23|44188.41
22:13:25|44188.41
22:13:26|44190.13
22:13:27|44188.93
22:13:28|44188.93
22:13:30|44191.99
22:13:30|44192.01
22:13:31|44192.12
22:13:33|44192.25
22:13:34|44194.48
22:13:35|44194.01
22:13:36|44192.25
22:13:37|44191.13
22:13:38|44195.3
22:13:39|44198.92
22:13:40|44193.23
22:13:41|44191.86
22:13:43|44192.89
22:13:44|44192.27
22:13:45|44192.27
22:13:45|44191.47
22:13:46|44196.15
22:13:48|44196.63
22:13:48|44194.28
22:13:49|44196.06
22:13:51|44194.41
22:13:52|44194.41
22:13:52|44190.56
22:13:53|44190.56
22:13:55|44190.13
22:13:55|44190.4
22:13:56|44190.13
22:13:57|44185.44
22:13:58|44186.
22:14:00|44188.13
22:14:00|44191.89
22:14:01|44191.51
22:14:03|44191.69
22:14:04|44192.14
22:14:04|44192.78
22:14:06|44194.01
22:14:06|44193.5
22:14:07|44193.37
22:14:09|44192.
22:14:10|44195.74
22:14:11|44190.4
22:14:12|44196.91
22:14:13|44197.92
22:14:14|44197.88
22:14:15|44197.92
22:14:16|44201.58
22:14:18|44200.07
22:14:18|44206.
22:14:20|44201.22
22:14:21|44200.5
22:14:21|44199.1
22:14:22|44201.46
22:14:24|44198.42
22:14:25|44196.56
22:14:26|44196.09
22:14:27|44195.72
22:14:28|44199.41
22:14:29|44199.41
22:14:30|44200.54
22:14:32|44201.88
22:14:33|44199.86
22:14:34|44199.86
22:14:34|44199.32
22:14:36|44199.32
22:14:36|44196.94
22:14:38|44198.66
22:14:38|44198.
22:14:39|44198.55
22:14:40|44195.91
22:14:42|44199.44
22:14:43|44199.93
22:14:44|44199.83
22:14:44|44199.06
22:14:46|44195.83
22:14:47|44197.87
22:14:48|44198.99
22:14:49|44198.99
22:14:50|44196.32
22:14:50|44199.16
22:14:51|44197.99
22:14:53|44193.05
22:14:53|44195.13
22:14:55|44199.2
22:14:56|44197.92
22:14:56|44197.92
22:14:57|44195.93
22:14:59|44198.
22:15:00|44197.88
22:15:00|44194.33
22:15:02|44195.32
22:15:03|44196.26
22:15:04|44197.88
22:15:05|44189.19
22:15:06|44182.39
22:15:07|44183.75
22:15:08|44184.64
22:15:09|44183.01
22:15:10|44183.32
22:15:11|44181.56
22:15:12|44185.87
22:15:13|44184.48
22:15:14|44187.17
22:15:16|44185.42
22:15:17|44187.64
22:15:17|44184.71
22:15:18|44182.79
22:15:19|44182.81
22:15:20|44183.41
22:15:21|44189.72
22:15:22|44188.34
22:15:24|44187.33
22:15:25|44189.75
22:15:27|44192.56
22:15:28|44191.55
22:15:30|44197.22
22:15:31|44195.95
22:15:31|44199.98
22:15:32|44201.47
22:15:33|44200.06
22:15:35|44202.96
22:15:35|44206.49
22:15:36|44204.36
22:15:38|44205.46
22:15:39|44207.98
22:15:40|44202.58
22:15:40|44202.58
22:15:42|44201.42
22:15:43|44201.66
22:15:43|44201.66
22:15:45|44201.66
22:15:46|44204.55
22:15:46|44204.55
22:15:48|44202.13
22:15:48|44202.14
22:15:49|44201.19
22:15:50|44202.99
22:15:52|44202.99
22:15:52|44202.99
22:15:54|44199.73
22:15:55|44200.28
22:15:56|44197.29
22:15:57|44198.99
22:15:58|44198.99
22:15:59|44198.52
22:16:00|44198.53
22:16:01|44197.47
22:16:02|44192.22
22:16:03|44195.76
22:16:04|44185.26
22:16:05|44188.58
22:16:05|44189.73
22:16:07|44185.25
22:16:08|44184.63
22:16:09|44185.6
22:16:09|44185.89
22:16:11|44175.15
22:16:12|44175.54
22:16:13|44172.
22:16:13|44174.12
22:16:15|44177.83
22:16:16|44180.95
22:16:17|44179.38
22:16:18|44178.99
22:16:20|44176.44
22:16:20|44174.15
22:16:22|44175.77
22:16:23|44178.35
22:16:23|44160.
22:16:25|44160.
22:16:26|44159.43
22:16:28|44153.45
22:16:29|44146.71
22:16:30|44145.99
22:16:30|44148.48
22:16:32|44153.43
22:16:32|44150.62
22:16:34|44147.37
22:16:34|44146.75
22:16:35|44140.13
22:16:37|44143.16
22:16:38|44134.
22:16:38|44134.22
22:16:40|44136.91
22:16:41|44133.64
22:16:42|44131.77
22:16:43|44132.49
22:16:44|44126.72
22:16:44|44133.99
22:16:46|44132.62
22:16:47|44122.01
22:16:48|44121.6
22:16:49|44110.01
22:16:50|44117.69
22:16:51|44103.99
22:16:52|44101.07
22:16:52|44104.87
22:16:54|44106.34
22:16:55|44105.98
22:16:55|44101.71
22:16:56|44102.
22:16:58|44098.75
22:16:59|44098.91
22:17:00|44102.3
22:17:01|44105.7
22:17:03|44109.41
22:17:04|44109.06
22:17:04|44107.99
22:17:06|44119.38
22:17:06|44118.05
22:17:08|44122.24
22:17:08|44109.11
22:17:09|44102.88
22:17:10|44107.98
22:17:12|44106.
22:17:13|44104.
22:17:13|44106.
22:17:15|44107.06
22:17:15|44108.97
22:17:16|44105.69
22:17:18|44102.78
22:17:19|44101.33
22:17:19|44098.43
22:17:21|44090.9
22:17:22|44085.87
22:17:22|44084.5
22:17:23|44077.
22:17:25|44068.24
22:17:26|44073.09
22:17:27|44068.
22:17:29|44060.84
22:17:29|44062.12
22:17:32|44072.
22:17:32|44073.99
22:17:34|44068.49
22:17:35|44066.
22:17:35|44072.6
22:17:37|44079.95
22:17:37|44079.88
22:17:38|44066.05
22:17:39|44061.98
22:17:41|44060.31
22:17:42|44068.16
22:17:43|44071.45
22:17:43|44077.06
22:17:45|44076.13
22:17:46|44076.06
22:17:47|44081.8
22:17:47|44079.99
22:17:48|44077.88
22:17:49|44078.34
22:17:50|44081.35
22:17:51|44082.17
22:17:53|44079.44
22:17:54|44083.24
22:17:55|44083.99
22:17:55|44090.21
22:17:56|44083.78
22:17:57|44078.11
22:17:58|44076.77
22:18:00|44075.97
22:18:00|44078.
22:18:01|44081.14
22:18:02|44078.
22:18:04|44080.41
22:18:04|44088.31
22:18:05|44091.75
22:18:06|44096.
22:18:07|44095.86
22:18:09|44099.88
22:18:10|44098.
22:18:10|44105.02
22:18:12|44099.99
22:18:13|44101.7
22:18:13|44099.39
22:18:14|44093.34
22:18:15|44090.78
22:18:17|44095.48
22:18:17|44093.94
22:18:19|44094.79
22:18:20|44090.
22:18:20|44085.96
22:18:22|44086.53
22:18:23|44086.1
22:18:23|44085.38
22:18:25|44081.17
22:18:26|44076.76
22:18:27|44077.65
22:18:29|44069.95
22:18:29|44067.88
22:18:31|44069.42
22:18:31|44064.93
22:18:32|44058.52
22:18:34|44060.01
22:18:35|44062.01
22:18:35|44064.
22:18:36|44070.17
22:18:38|44071.46
22:18:38|44079.23
22:18:40|44076.
22:18:41|44077.2
22:18:41|44078.13
22:18:43|44066.4
22:18:43|44060.63
22:18:44|44065.99
22:18:46|44065.5
22:18:47|44061.99
22:18:47|44063.16
22:18:49|44061.53
22:18:49|44063.03
22:18:50|44061.31
22:18:52|44058.05
22:18:52|44053.05
22:18:54|44048.26
22:18:55|44044.
22:18:55|44017.21
22:18:56|44027.99
22:18:58|44023.88
22:18:58|44029.82
22:18:59|44020.
22:19:01|44015.65
22:19:01|44020.
22:19:03|44013.01
22:19:04|44007.83
22:19:05|43999.83
22:19:06|43990.11
22:19:06|43989.93
22:19:08|43995.29
22:19:09|43990.
22:19:10|43983.
22:19:10|43986.02
22:19:12|43984.14
22:19:13|43980.
22:19:13|43978.
22:19:14|43986.73
22:19:16|43989.32
22:19:17|44004.2
22:19:18|43994.15
22:19:18|43996.98
22:19:19|44007.77
22:19:20|44011.15
22:19:21|44008.
22:19:23|44017.45
22:19:23|44019.88
22:19:25|44018.
22:19:26|44019.24
22:19:26|44012.
22:19:28|44017.5
22:19:30|44029.86
22:19:31|44026.39
22:19:32|44029.53
22:19:33|44036.
22:19:33|44035.85
22:19:34|44034.52
22:19:36|44038.77
22:19:37|44033.44
22:19:38|44034.49
22:19:39|44031.97
22:19:40|44029.13
22:19:41|44025.99
22:19:43|44018.87
22:19:44|44016.
22:19:44|44015.83
22:19:45|44009.98
22:19:46|43998.2
22:19:48|44001.38
22:19:49|43988.26
22:19:50|43986.
22:19:51|43988.26
22:19:52|43986.01
22:19:53|43986.63
22:19:54|43987.54
22:19:55|43987.37
22:19:56|43987.37
22:19:57|43984.7
22:19:58|43984.9
22:19:58|43985.07
22:20:00|43978.12
22:20:01|43977.98
22:20:01|43959.05
22:20:03|43971.97
22:20:04|43975.83
22:20:05|43970.98
22:20:06|43976.04
22:20:07|43978.13
22:20:08|43984.01
22:20:09|43972.01
22:20:10|43974.78
22:20:11|43976.01
22:20:12|43983.7
22:20:13|43981.47
22:20:14|43979.34
22:20:15|43990.21
22:20:16|43992.53
22:20:17|43990.38
22:20:18|43992.18
22:20:19|43995.44
22:20:20|43986.35
22:20:21|43983.99
22:20:22|43986.77
22:20:23|43992.14
22:20:24|43994.43
22:20:25|43998.5
22:20:26|44006.03
22:20:27|44009.74
22:20:28|44006.02
22:20:29|44008.7
22:20:31|44014.19
22:20:31|44016.2
22:20:33|44021.99
22:20:33|44025.38
22:20:34|44025.38
22:20:36|44023.99
22:20:37|44023.88
22:20:38|44028.38
22:20:39|44028.
22:20:40|44027.02
22:20:41|44024.4
22:20:42|44030.72
22:20:43|44029.93
22:20:44|44033.95
22:20:44|44035.4
22:20:45|44030.01
22:20:47|44034.5
22:20:48|44035.22
22:20:49|44034.27
22:20:50|44037.86
22:20:51|44035.02
22:20:51|44035.52
22:20:53|44036.
22:20:54|44036.73
22:20:55|44040.19
22:20:55|44041.36
22:20:57|44043.56
22:20:58|44044.75
22:20:58|44040.69
22:21:00|44043.59
22:21:01|44041.53
22:21:02|44036.81
22:21:03|44032.33
22:21:04|44034.71
22:21:05|44036.11
22:21:06|44035.99
22:21:07|44038.09
22:21:08|44036.
22:21:09|44033.9
22:21:10|44029.39
22:21:11|44030.
22:21:12|44028.53
22:21:13|44036.01
22:21:14|44042.
22:21:15|44039.88
22:21:16|44040.74
22:21:17|44050.22
22:21:18|44047.88
22:21:19|44047.1
22:21:20|44042.18
22:21:21|44045.61
22:21:22|44050.01
22:21:23|44047.5
22:21:24|44047.19
22:21:25|44047.19
22:21:26|44041.66
22:21:27|44045.98
22:21:28|44047.92
22:21:29|44045.57
22:21:30|44044.81
22:21:32|44046.39
22:21:33|44039.26
22:21:35|44029.38
22:21:35|44027.99
22:21:36|44034.01
22:21:37|44030.11
22:21:38|44036.01
22:21:39|44031.21
22:21:41|44031.55
22:21:42|44031.27
22:21:43|44033.12
22:21:44|44033.99
22:21:45|44039.93
22:21:46|44032.78
22:21:46|44029.38
22:21:48|44033.25
22:21:49|44032.85
22:21:50|44031.05
22:21:51|44035.15
22:21:52|44035.46
22:21:53|44035.54
22:21:54|44041.62
22:21:55|44043.67
22:21:56|44043.29
22:21:57|44042.
22:21:58|44036.01
22:21:59|44039.25
22:22:00|44038.67
22:22:01|44036.52
22:22:02|44039.48
22:22:03|44033.72
22:22:04|44033.47
22:22:05|44036.62
22:22:06|44038.01
22:22:07|44038.89
22:22:08|44039.83
22:22:09|44042.91
22:22:10|44046.9
22:22:11|44049.64
22:22:12|44048.41
22:22:13|44046.89
22:22:14|44047.94
22:22:15|44043.32
22:22:16|44038.01
22:22:17|44045.92
22:22:18|44043.51
22:22:19|44045.46
22:22:20|44045.49
22:22:21|44039.69
22:22:22|44036.66
22:22:23|44037.67
22:22:25|44037.67
22:22:25|44038.35
22:22:26|44039.92
22:22:27|44038.77
22:22:28|44039.92
22:22:29|44039.92
22:22:30|44039.92
22:22:32|44025.45
22:22:32|44028.11
22:22:33|44026.78
22:22:35|44031.66
22:22:36|44030.32
22:22:37|44034.14
22:22:37|44031.05
22:22:39|44028.91
22:22:40|44025.14
22:22:41|44028.82
22:22:42|44020.79
22:22:42|44018.97
22:22:43|44018.12
22:22:45|44022.05
22:22:46|44018.09
22:22:47|44021.94
22:22:48|44021.29
22:22:49|44014.
22:22:50|43994.99
22:22:51|44001.26
22:22:52|44004.96
22:22:53|44003.88
22:22:54|44001.87
22:22:55|43999.
22:22:56|43998.01
22:22:57|44000.03
22:22:59|43998.03
22:23:00|43994.17
22:23:00|44000.01
22:23:01|43994.28
22:23:03|43994.23
22:23:03|43995.48
22:23:04|43996.05
22:23:05|44002.01
22:23:06|44001.3
22:23:08|44001.36
22:23:09|44004.31
22:23:09|44000.12
22:23:11|44001.95
22:23:11|43998.61
22:23:13|43996.
22:23:14|44000.01
22:23:15|44001.88
22:23:16|43998.98
22:23:17|44000.69
22:23:17|44001.53
22:23:19|43999.67
22:23:20|44000.3
22:23:21|44001.15
22:23:22|44004.2
22:23:24|44002.02
22:23:24|44004.19
22:23:25|44004.14
22:23:26|44004.14
22:23:27|44002.
22:23:29|44000.31
22:23:29|44006.5
22:23:30|44004.07
22:23:31|44002.28
22:23:33|44004.01
22:23:35|44008.12
22:23:36|44008.
22:23:38|44011.61
22:23:39|44008.76
22:23:40|44008.26
22:23:41|44012.88
22:23:42|44012.07
22:23:43|44012.07
22:23:44|44010.
22:23:45|44012.06
22:23:46|44012.
22:23:47|44014.39
22:23:48|44008.1
22:23:49|44012.27
22:23:51|44014.32
22:23:52|44014.32
22:23:52|44012.13
22:23:54|44012.3
22:23:55|44010.97
22:23:56|44004.98
22:23:57|44006.4
22:23:57|44014.6
22:23:59|44016.97
22:23:59|44015.11
22:24:01|44016.
22:24:01|44024.29
22:24:03|44027.06
22:24:04|44024.12
22:24:05|44025.87
22:24:05|44027.06
22:24:07|44024.77
22:24:08|44027.6
22:24:08|44026.
22:24:10|44026.48
22:24:11|44028.4
22:24:12|44030.36
22:24:13|44031.18
22:24:14|44029.84
22:24:15|44029.53
22:24:16|44029.53
22:24:17|44029.29
22:24:17|44030.
22:24:19|44029.88
22:24:20|44031.72
22:24:21|44030.
22:24:22|44029.81
22:24:23|44029.29
22:24:24|44030.34
22:24:25|44029.56
22:24:26|44029.8
22:24:27|44029.8
22:24:28|44029.8
22:24:29|44024.72
22:24:30|44026.35
22:24:31|44036.99
22:24:32|44041.86
22:24:33|44043.99
22:24:35|44040.
22:24:36|44039.88
22:24:37|44034.42
22:24:38|44035.87
22:24:40|44037.3
22:24:40|44038.02
22:24:42|44039.37
22:24:43|44045.04
22:24:44|44046.
22:24:45|44042.49
22:24:46|44042.49
22:24:48|44042.26
22:24:49|44041.62
22:24:50|44041.96
22:24:50|44041.76
22:24:51|44041.71
22:24:53|44043.73
22:24:53|44043.98
22:24:54|44043.97
22:24:55|44047.29
22:24:57|44047.65
22:24:57|44046.72
22:24:58|44047.78
22:25:00|44044.42
22:25:00|44047.
22:25:01|44053.73
22:25:02|44043.37
22:25:03|44046.63
22:25:05|44047.84
22:25:06|44050.16
22:25:06|44054.14
22:25:08|44053.72
22:25:08|44055.25
22:25:09|44052.38
22:25:11|44052.64
22:25:11|44049.47
22:25:12|44047.96
22:25:13|44049.35
22:25:15|44047.1
22:25:16|44049.37
22:25:17|44047.03
22:25:18|44047.03
22:25:18|44048.53
22:25:20|44051.9
22:25:20|44052.02
22:25:21|44050.46
22:25:22|44048.52
22:25:23|44050.
22:25:24|44048.73
22:25:25|44048.73
22:25:26|44033.95
22:25:27|44034.06
22:25:28|44037.15
22:25:29|44037.75
22:25:30|44037.99
22:25:31|44039.86
22:25:32|44037.87
22:25:33|44037.49
22:25:34|44035.73
22:25:36|44033.47
22:25:37|44033.69
22:25:38|44028.35
22:25:39|44029.57
22:25:40|44028.17
22:25:41|44030.51
22:25:42|44028.73
22:25:43|44028.73
22:25:44|44029.3
22:25:45|44035.4
22:25:47|44035.97
22:25:47|44038.2
22:25:48|44037.12
22:25:49|44042.18
22:25:50|44038.01
22:25:52|44038.06
22:25:52|44036.76
22:25:53|44036.5
22:25:55|44042.45
22:25:55|44038.87
22:25:57|44032.02
22:25:58|44032.07
22:25:59|44044.51
22:25:59|44043.52
22:26:01|44044.77
22:26:01|44045.61
22:26:02|44046.
22:26:03|44044.49
22:26:05|44045.92
22:26:06|44041.68
22:26:06|44046.19
22:26:08|44047.54
22:26:08|44043.99
22:26:09|44048.45
22:26:11|44046.54
22:26:11|44047.77
22:26:12|44047.84
22:26:14|44047.84
22:26:14|44048.73
22:26:15|44048.44
22:26:17|44047.1
22:26:17|44046.46
22:26:18|44046.72
22:26:20|44051.87
22:26:21|44049.63
22:26:21|44055.97
22:26:22|44062.24
22:26:23|44060.58
22:26:24|44060.4
22:26:25|44063.99
22:26:26|44062.15
22:26:28|44065.85
22:26:29|44069.74
22:26:30|44064.01
22:26:31|44068.
22:26:32|44066.53
22:26:34|44070.58
22:26:34|44068.7
22:26:36|44074.2
22:26:37|44075.34
22:26:39|44076.65
22:26:40|44076.53
22:26:40|44075.87
22:26:42|44075.75
22:26:43|44075.49
22:26:44|44074.98
22:26:45|44076.88
22:26:46|44076.99
22:26:47|44077.66
22:26:48|44079.43
22:26:49|44079.12
22:26:50|44079.98
22:26:51|44078.61
22:26:52|44079.28
22:26:53|44078.64
22:26:54|44079.26
22:26:55|44080.71
22:26:56|44081.27
22:26:57|44082.99
22:26:59|44086.78
22:26:59|44082.2
22:27:01|44081.29
22:27:02|44085.14
22:27:02|44082.81
22:27:03|44085.17
22:27:04|44085.43
22:27:05|44087.3
22:27:06|44084.58
22:27:08|44074.17
22:27:09|44077.41
22:27:10|44075.36
22:27:10|44076.03
22:27:11|44077.3
22:27:13|44071.21
22:27:13|44071.59
22:27:14|44072.55
22:27:16|44071.01
22:27:16|44070.2
22:27:17|44069.05
22:27:19|44064.84
22:27:20|44059.99
22:27:21|44058.49
22:27:22|44059.3
22:27:23|44061.3
22:27:23|44058.67
22:27:24|44056.6
22:27:26|44061.48
22:27:27|44057.99
22:27:28|44054.84
22:27:29|44060.63
22:27:30|44061.29
22:27:31|44064.88
22:27:32|44060.
22:27:33|44063.23
22:27:33|44062.62
22:27:35|44058.8
22:27:35|44053.02
22:27:37|44051.41
22:27:38|44052.83
22:27:39|44052.55
22:27:40|44048.93
22:27:41|44046.
22:27:42|44049.15
22:27:43|44047.11
22:27:44|44048.83
22:27:45|44046.23
22:27:46|44043.48
22:27:47|44046.23
22:27:48|44046.72
22:27:49|44047.84
22:27:50|44046.26
22:27:51|44035.98
22:27:52|44031.64
22:27:53|44032.49
22:27:54|44031.84
22:27:55|44030.
22:27:56|44030.82
22:27:57|44033.53
22:27:58|44044.68
22:27:59|44045.99
22:28:00|44045.84
22:28:01|44044.98
22:28:03|44038.01
22:28:04|44032.67
22:28:05|44034.52
22:28:06|44022.
22:28:07|44019.8
22:28:07|44020.43
22:28:09|44018.93
22:28:10|44018.74
22:28:10|44018.87
22:28:12|44011.84
22:28:13|44012.5
22:28:14|44012.11
22:28:15|44009.62
22:28:15|44016.1
22:28:17|44014.47
22:28:17|44011.57
22:28:18|44012.06
22:28:20|44015.52
22:28:20|44016.47
22:28:21|44014.13
22:28:22|44008.78
22:28:24|44008.48
22:28:25|44009.55
22:28:25|44007.
22:28:26|44005.03
22:28:28|44003.96
22:28:29|44004.42
22:28:30|44002.97
22:28:31|44000.42
22:28:31|44003.81
22:28:33|44004.77
22:28:33|44001.98
22:28:34|43998.2
22:28:36|44011.1
22:28:37|44017.06
22:28:39|44018.24
22:28:39|44018.25
22:28:40|44017.22
22:28:41|44017.76
22:28:43|44015.98
22:28:44|44023.78
22:28:45|44019.32
22:28:46|44020.42
22:28:47|44008.49
22:28:48|44009.5
22:28:49|44011.86
22:28:50|44010.87
22:28:51|43998.64
22:28:52|44000.42
22:28:53|43998.47
22:28:54|44001.85
22:28:55|43998.94
22:28:56|43998.92
22:28:57|43996.25
22:28:58|43999.67
22:28:59|43998.45
22:29:00|43996.23
22:29:01|43997.33
22:29:02|44004.6
22:29:03|44004.29
22:29:04|44005.58
22:29:05|44005.05
22:29:06|44005.05
22:29:07|44004.06
22:29:08|44002.95
22:29:09|44002.28
22:29:10|44002.
22:29:11|44004.55
22:29:12|43998.44
22:29:13|43998.01
22:29:14|43999.93
22:29:15|43998.88
22:29:16|43997.58
22:29:17|43999.95
22:29:18|43998.91
22:29:19|43999.6
22:29:20|43999.6
22:29:21|44000.35
22:29:22|44005.23
22:29:23|44004.66
22:29:24|44004.78
22:29:26|44005.87
22:29:26|44007.23
22:29:27|44005.12
22:29:28|44006.87
22:29:29|44006.99
22:29:30|44006.32
22:29:31|44010.13
22:29:32|44007.98
22:29:34|44008.39
22:29:34|44008.12
22:29:35|44008.25
22:29:36|44008.78
22:29:37|44009.87
22:29:39|44007.15
22:29:41|44008.68
22:29:42|44009.35
22:29:42|44006.42
22:29:44|44006.42
22:29:45|44008.61
22:29:46|44006.39
22:29:47|44006.91
22:29:48|44008.1
22:29:49|44006.85
22:29:50|44009.87
22:29:51|44004.13
22:29:52|44004.68
22:29:53|44004.68
22:29:54|44004.54
22:29:55|43997.02
22:29:56|43996.12
22:29:57|43998.54
22:29:58|43997.01
22:29:59|43996.12
22:30:00|43994.33
22:30:02|43995.96
22:30:02|43994.34
22:30:04|43992.76
22:30:05|43996.12
22:30:06|43995.99
22:30:06|43995.95
22:30:07|43996.
22:30:08|43993.58
22:30:09|43995.87
22:30:10|43996.88
22:30:11|43990.24
22:30:12|43992.66
22:30:13|43989.32
22:30:14|43993.03
22:30:15|43994.67
22:30:17|43990.68
22:30:18|43993.14
22:30:18|43991.23
22:30:20|43989.11
22:30:21|43989.16
22:30:22|43990.84
22:30:22|43993.52
22:30:24|43993.52
22:30:24|43990.76
22:30:25|43990.76
22:30:26|43991.92
22:30:27|43990.86
22:30:28|43991.52
22:30:29|43995.72
22:30:30|43992.15
22:30:31|43990.76
22:30:32|43989.05
22:30:33|43989.05
22:30:34|43993.2
22:30:35|43995.83
22:30:36|43999.64
22:30:38|43996.5
22:30:39|43995.11
22:30:40|43993.58
22:30:42|43993.72
22:30:43|43990.71
22:30:45|43990.12
22:30:45|43991.85
22:30:47|43991.85
22:30:48|43990.12
22:30:48|43989.1
22:30:49|43988.46
22:30:51|43988.83
22:30:51|43988.83
22:30:53|43985.24
22:30:53|43981.76
22:30:54|43980.67
22:30:55|43980.55
22:30:57|43980.54
22:30:58|43981.28
22:30:59|43974.07
22:31:00|43973.07
22:31:00|43969.31
22:31:01|43963.33
22:31:02|43961.86
22:31:04|43954.
22:31:04|43953.88
22:31:05|43951.1
22:31:07|43950.
22:31:07|43930.45
22:31:09|43933.87
22:31:09|43910.72
22:31:10|43918.3
22:31:11|43937.4
22:31:12|43928.81
22:31:14|43924.16
22:31:16|43912.
22:31:16|43921.76
22:31:18|43908.
22:31:19|43912.11
22:31:19|43904.23
22:31:20|43901.59
22:31:21|43895.87
22:31:22|43896.41
22:31:23|43906.37
22:31:24|43901.34
22:31:25|43900.01
22:31:26|43906.01
22:31:27|43902.
22:31:29|43900.73
22:31:30|43896.64
22:31:30|43893.19
22:31:32|43890.
22:31:32|43889.99
22:31:33|43885.87
22:31:34|43882.02
22:31:35|43887.32
22:31:36|43879.96
22:31:38|43873.85
22:31:38|43855.62
22:31:40|43853.66
22:31:41|43862.
22:31:43|43861.64
22:31:44|43857.84
22:31:45|43875.13
22:31:46|43878.73
22:31:46|43876.25
22:31:48|43879.53
22:31:49|43875.24
22:31:49|43860.
22:31:51|43861.11
22:31:52|43863.82
22:31:52|43864.42
22:31:54|43862.
22:31:55|43865.36
22:31:56|43862.
22:31:57|43861.87
22:31:58|43861.87
22:31:59|43861.08
22:32:00|43857.56
22:32:01|43856.01
22:32:02|43852.02
22:32:03|43851.61
22:32:04|43852.01
22:32:05|43850.01
22:32:06|43853.11
22:32:07|43858.
22:32:08|43862.27
22:32:09|43859.51
22:32:10|43865.51
22:32:11|43868.91
22:32:13|43875.99
22:32:13|43877.88
22:32:14|43885.51
22:32:15|43888.66
22:32:16|43893.31
22:32:17|43898.14
22:32:19|43901.36
22:32:19|43906.
22:32:20|43906.13
22:32:21|43899.79
22:32:23|43901.93
22:32:23|43901.78
22:32:24|43900.
22:32:25|43900.63
22:32:26|43898.
22:32:27|43899.75
22:32:28|43905.99
22:32:29|43900.97
22:32:30|43899.83
22:32:31|43904.
22:32:32|43901.79
22:32:33|43889.67
22:32:35|43885.99
22:32:36|43882.11
22:32:36|43874.38
22:32:38|43876.49
22:32:38|43874.01
22:32:39|43879.62
22:32:40|43883.92
22:32:42|43884.3
22:32:43|43883.48
22:32:44|43883.2
22:32:45|43882.
22:32:46|43882.05
22:32:47|43885.17
22:32:48|43884.02
22:32:49|43885.43
22:32:50|43882.01
22:32:51|43882.14
22:32:52|43884.31
22:32:53|43881.74
22:32:54|43876.01
22:32:55|43874.6
22:32:56|43876.46
22:32:57|43875.75
22:32:58|43878.9
22:32:59|43878.
22:33:00|43877.27
22:33:01|43876.17
22:33:02|43872.01
22:33:03|43868.06
22:33:04|43874.47
22:33:05|43877.31
22:33:06|43875.19
22:33:07|43879.01
22:33:08|43878.79
22:33:09|43870.89
22:33:10|43868.
22:33:11|43878.01
22:33:12|43887.06
22:33:13|43890.04
22:33:14|43896.
22:33:16|43888.
22:33:17|43893.88
22:33:17|43891.17
22:33:18|43880.29
22:33:19|43874.01
22:33:20|43876.43
22:33:21|43877.83
22:33:22|43876.2
22:33:23|43874.14
22:33:25|43878.26
22:33:25|43874.03
22:33:26|43876.14
22:33:27|43884.34
22:33:29|43884.
22:33:29|43888.89
22:33:31|43886.
22:33:31|43884.27
22:33:33|43880.62
22:33:33|43882.54
22:33:34|43888.13
22:33:36|43889.96
22:33:36|43888.27
22:33:37|43889.96
22:33:38|43893.29
22:33:40|43889.66
22:33:40|43886.06
22:33:41|43885.69
22:33:43|43885.51
22:33:44|43881.98
22:33:45|43882.88
22:33:47|43882.26
22:33:47|43877.39
22:33:49|43873.77
22:33:49|43876.65
22:33:51|43877.05
22:33:51|43876.14
22:33:53|43872.19
22:33:53|43869.67
22:33:55|43867.55
22:33:56|43866.09
22:33:57|43868.01
22:33:58|43869.74
22:33:59|43865.75
22:34:00|43864.36
22:34:01|43862.
22:34:03|43862.62
22:34:03|43858.66
22:34:04|43860.07
22:34:06|43853.48
22:34:07|43852.18
22:34:08|43857.5
22:34:09|43855.88
22:34:09|43856.13
22:34:11|43856.
22:34:12|43856.47
22:34:13|43854.61
22:34:13|43857.16
22:34:15|43855.64
22:34:15|43855.64
22:34:17|43855.88
22:34:18|43854.61
22:34:19|43852.66
22:34:20|43852.64
22:34:21|43846.
22:34:22|43848.39
22:34:23|43848.
22:34:23|43847.17
22:34:25|43845.
22:34:26|43843.86
22:34:27|43840.68
22:34:28|43835.79
22:34:29|43843.88
22:34:30|43841.99
22:34:31|43840.2
22:34:32|43841.82
22:34:33|43840.
22:34:34|43840.
22:34:35|43837.72
22:34:36|43837.82
22:34:37|43837.88
22:34:38|43839.34
22:34:39|43834.4
22:34:40|43837.39
22:34:41|43828.64
22:34:42|43835.1
22:34:43|43829.99
22:34:45|43827.58
22:34:46|43827.74
22:34:46|43830.
22:34:47|43832.
22:34:49|43832.31
22:34:49|43830.94
22:34:50|43831.85
22:34:52|43827.87
22:34:53|43826.86
22:34:54|43827.99
22:34:54|43831.54
22:34:55|43829.97
22:34:57|43830.
22:34:57|43828.21
22:34:59|43831.99
22:34:59|43831.19
22:35:01|43832.02
22:35:01|43836.92
22:35:03|43840.74
22:35:03|43845.08
22:35:05|43841.46
22:35:06|43845.25
22:35:07|43848.53
22:35:08|43855.8
22:35:09|43859.32
22:35:09|43870.81
22:35:11|43866.27
22:35:11|43868.25
22:35:13|43864.88
22:35:13|43866.16
22:35:15|43872.8
22:35:16|43875.35
22:35:17|43873.
22:35:18|43881.17
22:35:19|43884.06
22:35:19|43883.16
22:35:21|43887.56
22:35:22|43886.24
22:35:23|43880.
22:35:24|43876.58
22:35:24|43873.02
22:35:26|43870.
22:35:27|43861.01
22:35:27|43856.29
22:35:28|43852.91
22:35:30|43855.72
22:35:30|43851.55
22:35:32|43849.55
22:35:33|43846.73
22:35:34|43846.82
22:35:35|43843.43
22:35:36|43846.58
22:35:37|43840.64
22:35:38|43839.99
22:35:39|43837.73
22:35:40|43838.74
22:35:41|43838.74
22:35:42|43836.63
22:35:43|43838.02
22:35:44|43841.08
22:35:45|43837.99
22:35:47|43832.3
22:35:48|43832.3
22:35:49|43831.64
22:35:49|43830.73
22:35:50|43829.39
22:35:52|43823.9
22:35:53|43821.04
22:35:54|43825.85
22:35:55|43826.44
22:35:55|43823.97
22:35:57|43827.71
22:35:57|43827.71
22:35:58|43825.26
22:36:00|43828.55
22:36:00|43827.3
22:36:02|43834.66
22:36:03|43828.88
22:36:03|43829.93
22:36:05|43831.64
22:36:05|43828.25
22:36:07|43828.57
22:36:08|43830.29
22:36:09|43829.12
22:36:10|43828.11
22:36:11|43827.46
22:36:12|43824.32
22:36:12|43821.28
22:36:14|43821.63
22:36:15|43823.26
22:36:16|43821.52
22:36:17|43824.43
22:36:18|43821.52
22:36:19|43824.25
22:36:20|43827.71
22:36:21|43829.96
22:36:22|43828.88
22:36:23|43829.93
22:36:24|43834.95
22:36:25|43837.18
22:36:26|43834.78
22:36:27|43826.5
22:36:28|43826.19
22:36:29|43827.63
22:36:30|43832.81
22:36:31|43833.85
22:36:32|43833.37
22:36:33|43833.58
22:36:34|43831.33
22:36:35|43825.62
22:36:36|43824.81
22:36:37|43825.84
22:36:38|43825.86
22:36:39|43821.99
22:36:40|43827.24
22:36:41|43826.06
22:36:42|43827.63
22:36:43|43827.3
22:36:44|43828.07
22:36:45|43828.2
22:36:47|43828.44
22:36:47|43828.44
22:36:49|43828.05
22:36:50|43828.63
22:36:51|43825.66
22:36:52|43825.26
22:36:54|43812.9
22:36:54|43813.07
22:36:56|43808.52
22:36:56|43809.14
22:36:58|43804.94
22:37:00|43806.83
22:37:00|43803.44
22:37:02|43807.66
22:37:03|43812.01
22:37:04|43811.33
22:37:04|43817.35
22:37:05|43822.38
22:37:07|43817.87
22:37:08|43823.63
22:37:09|43835.38
22:37:10|43831.78
22:37:11|43833.17
22:37:11|43843.24
22:37:13|43845.83
22:37:13|43847.01
22:37:15|43847.8
22:37:16|43848.98
22:37:17|43851.22
22:37:17|43858.93
22:37:18|43863.76
22:37:19|43868.71
22:37:20|43877.54
22:37:21|43884.15
22:37:23|43881.93
22:37:24|43882.88
22:37:25|43883.52
22:37:26|43883.84
22:37:27|43892.
22:37:28|43889.15
22:37:28|43898.68
22:37:30|43900.7
22:37:31|43919.27
22:37:32|43920.
22:37:33|43913.95
22:37:34|43914.89
22:37:35|43919.59
22:37:36|43915.29
22:37:37|43913.71
22:37:38|43913.88
22:37:40|43904.62
22:37:41|43902.97
22:37:42|43902.75
22:37:43|43900.78
22:37:43|43896.75
22:37:45|43897.71
22:37:46|43896.27
22:37:48|43896.15
22:37:48|43896.08
22:37:49|43902.53
22:37:50|43900.59
22:37:51|43904.07
22:37:53|43898.71
22:37:54|43902.8
22:37:55|43899.9
22:37:56|43899.89
22:37:57|43902.21
22:37:58|43903.55
22:37:59|43901.16
22:38:00|43902.78
22:38:00|43902.98
22:38:02|43903.2
22:38:03|43903.86
22:38:04|43903.59
22:38:05|43909.96
22:38:06|43911.14
22:38:07|43909.38
22:38:08|43907.55
22:38:09|43907.56
22:38:10|43911.72
22:38:11|43911.03
22:38:12|43914.88
22:38:13|43917.52
22:38:14|43918.05
22:38:15|43917.53
22:38:16|43918.42
22:38:17|43916.95
22:38:18|43916.4
22:38:20|43935.96
22:38:21|43929.97
22:38:22|43931.21
22:38:23|43930.48
22:38:24|43939.99
22:38:25|43937.94
22:38:26|43943.39
22:38:27|43932.77
22:38:28|43934.54
22:38:29|43934.06
22:38:30|43931.72
22:38:32|43933.18
22:38:32|43932.62
22:38:34|43931.86
22:38:34|43927.3
22:38:35|43920.5
22:38:36|43920.78
22:38:37|43922.7
22:38:39|43922.82
22:38:39|43920.85
22:38:40|43929.09
22:38:41|43925.54
22:38:42|43924.44
22:38:43|43928.9
22:38:44|43927.16
22:38:45|43924.55
22:38:46|43927.14
22:38:48|43937.62
22:38:50|43937.67
22:38:51|43941.6
22:38:52|43945.
22:38:53|43941.96
22:38:54|43949.78
22:38:55|43953.53
22:38:56|43958.85
22:38:57|43956.88
22:38:58|43959.32
22:38:59|43952.85
22:39:00|43953.83
22:39:01|43961.46
22:39:02|43967.43
22:39:03|43965.3
22:39:04|43967.29
22:39:05|43962.96
22:39:06|43962.29
22:39:07|43964.36
22:39:08|43961.23
22:39:09|43954.66
22:39:10|43951.32
22:39:12|43949.13
22:39:13|43943.72
22:39:13|43946.94
22:39:15|43944.89
22:39:15|43937.42
22:39:16|43939.56
22:39:18|43933.58
22:39:18|43933.44
22:39:19|43931.01
22:39:20|43935.05
22:39:21|43934.14
22:39:23|43939.39
22:39:24|43941.53
22:39:25|43940.95
22:39:26|43939.51
22:39:27|43941.13
22:39:28|43941.79
22:39:29|43942.46
22:39:30|43942.57
22:39:31|43948.47
22:39:32|43943.72
22:39:33|43948.45
22:39:33|43946.26
22:39:35|43948.38
22:39:36|43947.09
22:39:37|43947.62
22:39:38|43949.1
22:39:38|43950.37
22:39:39|43949.68
22:39:41|43953.
22:39:42|43952.88
22:39:43|43952.74
22:39:44|43944.87
22:39:45|43943.36
22:39:46|43947.64
22:39:46|43943.59
22:39:47|43946.64
22:39:50|43945.76
22:39:51|43943.94
22:39:52|43946.5
22:39:53|43944.46
22:39:54|43939.08
22:39:54|43939.91
22:39:55|43940.58
22:39:57|43940.36
22:39:58|43937.7
22:39:59|43937.7
22:39:59|43938.21
22:40:00|43936.32
22:40:02|43935.8
22:40:03|43933.52
22:40:04|43934.11
22:40:05|43931.4
22:40:06|43926.94
22:40:07|43924.01
22:40:08|43925.7
22:40:09|43925.45
22:40:10|43922.58
22:40:11|43925.84
22:40:12|43923.92
22:40:13|43923.19
22:40:14|43919.66
22:40:15|43927.
22:40:16|43927.85
22:40:17|43927.63
22:40:18|43929.44
22:40:19|43929.45
22:40:20|43929.45
22:40:21|43931.61
22:40:22|43929.69
22:40:23|43931.36
22:40:24|43931.85
22:40:25|43929.57
22:40:26|43927.88
22:40:27|43929.
22:40:28|43928.15
22:40:30|43927.75
22:40:30|43922.48
22:40:31|43920.4
22:40:32|43919.83
22:40:33|43918.31
22:40:34|43919.03
22:40:35|43916.89
22:40:36|43914.37
22:40:37|43917.06
22:40:38|43919.5
22:40:39|43916.46
22:40:40|43920.21
22:40:41|43917.5
22:40:43|43921.89
22:40:43|43918.79
22:40:44|43917.26
22:40:45|43919.53
22:40:46|43919.88
22:40:47|43921.78
22:40:48|43921.81
22:40:49|43921.81
22:40:50|43920.48
22:40:52|43921.2
22:40:53|43923.06
22:40:54|43924.15
22:40:55|43923.81
22:40:56|43924.76
22:40:57|43928.69
22:40:58|43935.82
22:41:00|43933.9
22:41:01|43933.04
22:41:02|43929.25
22:41:03|43927.75
22:41:04|43930.61
22:41:05|43930.79
22:41:06|43930.65
22:41:07|43930.38
22:41:09|43936.21
22:41:09|43937.33
22:41:10|43942.61
22:41:12|43947.24
22:41:13|43947.49
22:41:13|43947.35
22:41:14|43943.2
22:41:16|43946.56
22:41:17|43945.66
22:41:18|43945.65
22:41:19|43944.14
22:41:20|43945.35
22:41:21|43947.1
22:41:22|43947.1
22:41:23|43950.08
22:41:24|43946.9
22:41:25|43947.22
22:41:26|43948.75
22:41:27|43948.45
22:41:28|43946.71
22:41:29|43946.37
22:41:31|43947.97
22:41:31|43947.95
22:41:33|43948.07
22:41:33|43948.37
22:41:35|43948.37
22:41:35|43946.41
22:41:36|43946.41
22:41:37|43948.37
22:41:38|43948.25
22:41:40|43948.37
22:41:41|43946.43
22:41:41|43948.37
22:41:43|43948.37
22:41:43|43948.37
22:41:44|43948.37
22:41:46|43956.4
22:41:47|43961.32
22:41:47|43961.6
22:41:48|43962.07
22:41:50|43962.77
22:41:50|43961.57
22:41:52|43970.63
22:41:53|43981.36
22:41:54|43984.3
22:41:56|43993.86
22:41:57|43988.4
22:41:57|43985.81
22:41:59|43987.53
22:42:00|43985.11
22:42:01|43992.35
22:42:01|43991.25
22:42:03|43992.72
22:42:04|43990.28
22:42:05|43981.5
22:42:06|43982.83
22:42:07|43980.44
22:42:08|43980.14
22:42:09|43979.61
22:42:10|43978.54
22:42:11|43979.81
22:42:13|43980.
22:42:14|43978.29
22:42:14|43978.41
22:42:16|43978.99
22:42:16|43979.62
22:42:17|43980.57
22:42:18|43986.89
22:42:20|43985.05
22:42:21|43989.5
22:42:22|43990.
22:42:23|43989.2
22:42:24|43991.39
22:42:26|43991.53
22:42:26|43988.69
22:42:28|43990.15
22:42:28|43992.31
22:42:29|43993.25
22:42:30|43992.29
22:42:32|43993.75
22:42:32|43993.56
22:42:33|43995.12
22:42:34|43995.12
22:42:35|43995.12
22:42:36|43995.12
22:42:38|43993.83
22:42:38|43991.11
22:42:39|43991.47
22:42:40|43991.47
22:42:42|43988.04
22:42:42|43990.33
22:42:44|43990.33
22:42:44|43989.42
22:42:46|43985.83
22:42:46|43987.61
22:42:47|43986.62
22:42:49|43985.81
22:42:49|43990.29
22:42:50|43988.61
22:42:52|43984.24
22:42:54|43984.38
22:42:55|43984.42
22:42:56|43984.6
22:42:57|43989.24
22:42:58|43979.23
22:42:59|43979.7
22:43:00|43979.31
22:43:01|43978.68
22:43:02|43980.63
22:43:03|43982.35
22:43:04|43985.07
22:43:05|43981.36
22:43:06|43984.17
22:43:07|43981.72
22:43:09|43979.26
22:43:10|43982.99
22:43:10|43982.58
22:43:12|43982.58
22:43:13|43982.65
22:43:14|43982.65
22:43:15|43982.65
22:43:16|43980.4
22:43:17|43983.17
22:43:18|43983.02
22:43:19|43980.4
22:43:20|43982.54
22:43:21|43982.12
22:43:22|43983.19
22:43:22|43985.
22:43:24|43982.71
22:43:25|43983.26
22:43:26|43983.87
22:43:27|43983.35
22:43:28|43980.4
22:43:28|43984.03
22:43:30|43984.03
22:43:30|43981.47
22:43:32|43983.43
22:43:33|43981.46
22:43:34|43983.69
22:43:35|43983.68
22:43:35|43983.67
22:43:37|43983.47
22:43:37|43981.46
22:43:39|43981.97
22:43:40|43981.47
22:43:41|43982.48
22:43:42|43982.47
22:43:42|43983.02
22:43:43|43982.64
22:43:45|43982.64
22:43:46|43980.7
22:43:47|43980.7
22:43:48|43980.7
22:43:48|43980.7
22:43:50|43980.7
22:43:51|43980.7
22:43:52|43980.7
22:43:54|43977.44
22:43:54|43977.44
22:43:56|43977.76
22:43:56|43979.26
22:43:57|43978.45
22:43:58|43979.97
22:43:59|43979.14
22:44:01|43978.98
22:44:02|43979.84
22:44:03|43979.94
22:44:04|43980.7
22:44:05|43980.62
22:44:06|43980.68
22:44:07|43977.1
22:44:08|43980.7
22:44:09|43980.7
22:44:10|43980.7
22:44:11|43980.47
22:44:13|43980.7
22:44:13|43980.04
22:44:14|43980.68
22:44:16|43980.5
22:44:17|43980.69
22:44:17|43980.69
22:44:18|43980.69
22:44:20|43980.7
22:44:21|43980.69
22:44:21|43983.28
22:44:23|43983.59
22:44:23|43987.26
22:44:24|43987.29
22:44:25|43987.29
22:44:26|43987.29
22:44:28|43987.31
22:44:28|43986.74
22:44:29|43986.74
22:44:31|43990.
22:44:31|43990.
22:44:32|43990.95
22:44:33|43992.58
22:44:35|43990.29
22:44:35|43989.47
22:44:36|43989.47
22:44:37|43986.44
22:44:39|43988.98
22:44:39|43988.98
22:44:41|43993.46
22:44:42|43993.46
22:44:43|43994.72
22:44:44|43993.25
22:44:45|44008.01
22:44:46|44005.73
22:44:47|44002.86
22:44:47|44001.87
22:44:49|44001.87
22:44:50|44001.87
22:44:51|44003.35
22:44:52|44004.
22:44:53|44004.42
22:44:54|44004.42
22:44:56|44006.01
22:44:57|44006.01
22:44:58|44006.02
22:44:59|44006.02
22:45:00|44004.42
22:45:01|44006.34
22:45:02|44004.44
22:45:03|44004.44
22:45:04|44004.42
22:45:05|44002.05
22:45:06|44000.73
22:45:07|44001.11
22:45:08|44001.01
22:45:09|43997.53
22:45:10|43997.53
22:45:11|43997.21
22:45:12|43997.14
22:45:13|43997.11
22:45:14|43995.03
22:45:15|44001.87
22:45:16|44001.87
22:45:18|44001.87
22:45:18|44001.87
22:45:19|44001.87
22:45:20|44001.87
22:45:21|44001.33
22:45:22|43992.11
22:45:23|43991.03
22:45:24|43988.81
22:45:25|43982.3
22:45:26|43977.71
22:45:27|43980.15
22:45:28|43980.15
22:45:29|43977.39
22:45:31|43977.9
22:45:31|43985.16
22:45:33|43976.64
22:45:34|43976.58
22:45:34|43976.58
22:45:35|43973.6
22:45:36|43975.42
22:45:37|43975.42
22:45:38|43974.62
22:45:39|43973.92
22:45:40|43973.92
22:45:41|43974.62
22:45:42|43973.99
22:45:43|43973.99
22:45:44|43972.64
22:45:46|43973.31
22:45:46|43970.06
22:45:48|43971.92
22:45:49|43972.07
22:45:50|43968.41
22:45:50|43968.63
22:45:52|43970.88
22:45:53|43970.87
22:45:53|43970.87
22:45:54|43970.87
22:45:56|43943.58
22:45:57|43933.95
22:45:58|43930.64
22:46:00|43932.08
22:46:01|43927.67
22:46:02|43917.96
22:46:03|43923.86
22:46:04|43917.51
22:46:05|43921.
22:46:06|43921.
22:46:07|43921.
22:46:08|43921.24
22:46:09|43902.
22:46:10|43907.07
22:46:11|43905.15
22:46:12|43906.79
22:46:13|43902.01
22:46:14|43902.79
22:46:16|43902.
22:46:17|43902.
22:46:17|43901.19
22:46:18|43897.4
22:46:19|43897.27
22:46:20|43894.41
22:46:21|43885.98
22:46:22|43880.22
22:46:23|43877.97
22:46:25|43884.99
22:46:25|43879.9
22:46:26|43887.08
22:46:27|43887.84
22:46:28|43886.15
22:46:29|43887.46
22:46:30|43885.48
22:46:31|43885.83
22:46:32|43888.77
22:46:33|43887.46
22:46:34|43886.73
22:46:35|43888.05
22:46:36|43888.05
22:46:37|43888.05
22:46:39|43888.05
22:46:39|43888.05
22:46:40|43889.13
22:46:41|43889.13
22:46:42|43889.13
22:46:43|43890.79
22:46:45|43888.32
22:46:45|43890.99
22:46:46|43889.84
22:46:48|43891.94
22:46:49|43891.94
22:46:49|43892.8
22:46:51|43893.92
22:46:51|43893.64
22:46:52|43895.57
22:46:53|43898.75
22:46:54|43899.41
22:46:55|43902.51
22:46:57|43915.24
22:46:59|43921.24
22:47:00|43944.18
22:47:01|43944.19
22:47:02|43939.42
22:47:03|43938.84
22:47:04|43932.82
22:47:04|43935.72
22:47:06|43948.
22:47:08|43952.44
22:47:08|43951.22
22:47:10|43950.1
22:47:11|43958.21
22:47:11|43961.52
22:47:13|43956.74
22:47:14|43961.64
22:47:15|43966.07
22:47:16|43965.6
22:47:17|43964.71
22:47:17|43964.46
22:47:19|43968.
22:47:20|43968.
22:47:21|43968.
22:47:22|43967.91
22:47:23|43963.1
22:47:24|43960.59
22:47:25|43962.36
22:47:26|43960.51
22:47:27|43957.16
22:47:27|43957.94
22:47:29|43958.3
22:47:30|43958.93
22:47:31|43958.93
22:47:32|43958.93
22:47:33|43956.75
22:47:34|43955.59
22:47:35|43953.91
22:47:36|43952.01
22:47:37|43951.82
22:47:38|43952.48
22:47:39|43951.16
22:47:40|43952.5
22:47:41|43951.7
22:47:42|43950.06
22:47:43|43950.06
22:47:44|43952.5
22:47:45|43953.52
22:47:47|43955.63
22:47:47|43950.61
22:47:49|43951.16
22:47:49|43951.16
22:47:50|43951.16
22:47:51|43951.65
22:47:52|43951.64
22:47:53|43951.63
22:47:54|43951.04
22:47:55|43955.85
22:47:57|43952.51
22:47:58|43956.71
22:47:59|43957.83
22:48:00|43958.43
22:48:01|43959.02
22:48:03|43962.47
22:48:04|43965.
22:48:05|43965.
22:48:05|43967.35
22:48:07|43967.03
22:48:07|43970.
22:48:09|43970.26
22:48:09|43970.78
22:48:10|43970.78
22:48:11|43970.78
22:48:13|43971.04
22:48:14|43971.04
22:48:14|43967.35
22:48:15|43967.35
22:48:16|43968.28
22:48:17|43968.26
22:48:18|43967.09
22:48:20|43965.71
22:48:20|43965.71
22:48:22|43971.03
22:48:22|43971.03
22:48:23|43970.44
22:48:25|43970.44
22:48:26|43973.05
22:48:26|43973.43
22:48:27|43973.43
22:48:28|43973.34
22:48:29|43973.42
22:48:30|43974.37
22:48:31|43974.76
22:48:32|43973.
22:48:33|43977.44
22:48:35|43974.51
22:48:35|43974.78
22:48:37|43979.57
22:48:38|43979.57
22:48:38|43979.05
22:48:39|43979.57
22:48:40|43979.47
22:48:41|43978.22
22:48:42|43977.91
22:48:44|43978.22
22:48:45|43972.74
22:48:46|43972.74
22:48:46|43978.21
22:48:47|43978.21
22:48:48|43972.49
22:48:49|43974.5
22:48:50|43974.92
22:48:51|43976.62
22:48:53|43976.62
22:48:53|43977.48
22:48:55|43977.
22:48:55|43979.25
22:48:56|43979.26
22:48:59|43978.03
22:48:59|43974.68
22:49:01|43976.99
22:49:01|43975.
22:49:03|43976.56
22:49:03|43977.9
22:49:04|43979.27
22:49:06|43979.27
22:49:06|43979.25
22:49:07|43979.25
22:49:08|43979.25
22:49:10|43979.25
22:49:11|43979.28
22:49:12|43979.28
22:49:13|43977.37
22:49:13|43977.37
22:49:14|43975.27
22:49:16|43977.37
22:49:16|43979.29
22:49:18|43979.29
22:49:18|43979.29
22:49:19|43976.31
22:49:21|43976.31
22:49:21|43974.58
22:49:22|43972.89
22:49:23|43972.7
22:49:24|43972.7
22:49:25|43973.97
22:49:26|43972.64
22:49:28|43972.66
22:49:28|43975.01
22:49:30|43972.13
22:49:30|43974.86
22:49:31|43970.94
22:49:32|43967.33
22:49:33|43967.34
22:49:34|43967.34
22:49:35|43967.34
22:49:36|43965.01
22:49:37|43967.13
22:49:38|43962.73
22:49:40|43963.94
22:49:41|43962.
22:49:42|43963.58
22:49:43|43960.58
22:49:43|43960.58
22:49:44|43960.58
22:49:45|43960.58
22:49:47|43958.94
22:49:47|43960.58
22:49:48|43960.58
22:49:49|43960.58
22:49:50|43960.58
22:49:51|43959.96
22:49:52|43960.58
22:49:54|43960.58
22:49:54|43959.96
22:49:55|43960.58
22:49:56|43960.58
22:49:57|43959.48
22:49:59|43957.64
22:50:00|43959.48
22:50:02|43959.99
22:50:04|43959.26
22:50:04|43959.26
22:50:05|43962.05
22:50:07|43955.32
22:50:08|43955.89
22:50:08|43952.6
22:50:09|43952.62
22:50:11|43949.45
22:50:12|43951.13
22:50:13|43952.19
22:50:14|43952.47
22:50:15|43951.02
22:50:16|43950.
22:50:17|43954.63
22:50:17|43954.63
22:50:19|43954.63
22:50:20|43952.12
22:50:21|43946.68
22:50:22|43942.68
22:50:23|43949.1
22:50:24|43946.53
22:50:25|43947.95
22:50:26|43950.41
22:50:27|43948.54
22:50:28|43948.54
22:50:29|43948.54
22:50:30|43948.54
22:50:31|43948.54
22:50:32|43948.54
22:50:33|43947.7
22:50:34|43947.7
22:50:35|43947.7
22:50:36|43947.69
22:50:38|43947.69
22:50:38|43947.69
22:50:40|43947.68
22:50:40|43947.68
22:50:42|43947.68
22:50:43|43947.18
22:50:44|43947.18
22:50:44|43946.68
22:50:46|43947.69
22:50:47|43946.25
22:50:48|43947.05
22:50:48|43944.9
22:50:50|43946.35
22:50:51|43946.35
22:50:52|43946.35
22:50:52|43946.35
22:50:53|43946.35
22:50:55|43946.35
22:50:56|43945.99
22:50:57|43946.
22:50:57|43945.64
22:50:59|43942.43
22:51:01|43941.6
22:51:01|43941.28
22:51:03|43937.4
22:51:03|43940.42
22:51:04|43940.55
22:51:05|43937.82
22:51:06|43935.
22:51:07|43935.
22:51:08|43936.46
22:51:10|43937.3
22:51:10|43937.97
22:51:12|43935.
22:51:12|43936.28
22:51:13|43934.6
22:51:14|43934.6
22:51:15|43935.35
22:51:17|43935.35
22:51:18|43933.67
22:51:18|43935.04
22:51:20|43933.03
22:51:20|43933.03
22:51:21|43935.13
22:51:22|43935.13
22:51:23|43935.13
22:51:24|43932.69
22:51:26|43932.69
22:51:26|43932.69
22:51:28|43934.76
22:51:29|43930.39
22:51:30|43932.68
22:51:31|43930.16
22:51:31|43930.
22:51:32|43930.
22:51:33|43928.54
22:51:34|43929.4
22:51:36|43930.12
22:51:37|43928.88
22:51:38|43925.
22:51:38|43925.
22:51:39|43921.47
22:51:40|43919.21
22:51:42|43919.99
22:51:42|43920.01
22:51:44|43916.
22:51:44|43911.55
22:51:45|43915.17
22:51:46|43912.2
22:51:47|43912.26
22:51:49|43913.29
22:51:49|43909.54
22:51:50|43909.54
22:51:51|43908.12
22:51:53|43906.01
22:51:54|43907.61
22:51:55|43907.61
22:51:55|43909.24
22:51:56|43907.
22:51:57|43907.74
22:51:59|43905.7
22:52:00|43906.06
22:52:02|43905.41
22:52:03|43907.29
22:52:04|43907.29
22:52:05|43902.77
22:52:05|43904.
22:52:07|43905.93
22:52:08|43903.9
22:52:09|43903.96
22:52:10|43901.02
22:52:11|43900.17
22:52:12|43902.
22:52:13|43901.99
22:52:14|43901.96
22:52:15|43901.67
22:52:16|43898.58
22:52:17|43900.87
22:52:18|43899.97
22:52:19|43897.88
22:52:20|43899.85
22:52:21|43899.94
22:52:22|43898.58
22:52:23|43900.08
22:52:24|43897.52
22:52:25|43902.
22:52:26|43898.99
22:52:27|43900.1
22:52:28|43902.
22:52:29|43910.
22:52:30|43910.24
22:52:31|43914.12
22:52:32|43914.23
22:52:33|43917.7
22:52:34|43922.
22:52:36|43929.99
22:52:37|43927.83
22:52:37|43935.87
22:52:39|43928.14
22:52:40|43930.82
22:52:40|43937.92
22:52:41|43937.99
22:52:43|43940.
22:52:43|43943.44
22:52:45|43942.
22:52:46|43940.17
22:52:47|43943.99
22:52:48|43942.02
22:52:49|43942.02
22:52:49|43943.75
22:52:51|43946.
22:52:52|43946.12
22:52:53|43947.11
22:52:53|43947.11
22:52:55|43950.68
22:52:56|43949.52
22:52:57|43950.8
22:52:58|43954.
22:52:59|43956.36
22:53:00|43961.29
22:53:01|43961.07
22:53:03|43961.26
22:53:04|43961.26
22:53:05|43963.76
22:53:06|43960.02
22:53:07|43964.75
22:53:08|43966.65
22:53:09|43962.8
22:53:10|43964.01
22:53:11|43968.
22:53:12|43968.
22:53:13|43968.
22:53:14|43970.
22:53:15|43964.04
22:53:16|43978.44
22:53:18|43973.22
22:53:18|43975.57
22:53:19|43975.19
22:53:21|43976.
22:53:21|43974.
22:53:23|43974.85
22:53:23|43972.
22:53:24|43967.5
22:53:25|43966.6
22:53:26|43959.65
22:53:28|43961.36
22:53:28|43962.97
22:53:30|43962.51
22:53:30|43965.16
22:53:31|43965.15
22:53:32|43966.
22:53:33|43964.58
22:53:35|43964.93
22:53:36|43967.64
22:53:36|43964.
22:53:37|43964.
22:53:38|43965.87
22:53:40|43967.94
22:53:41|43967.2
22:53:42|43966.
22:53:43|43968.
22:53:44|43967.35
22:53:45|43968.98
22:53:46|43968.98
22:53:47|43963.82
22:53:48|43963.36
22:53:49|43958.01
22:53:50|43956.01
22:53:51|43956.01
22:53:52|43954.01
22:53:53|43956.08
22:53:54|43956.04
22:53:55|43961.99
22:53:56|43958.03
22:53:57|43960.44
22:53:58|43960.01
22:53:59|43960.01
22:54:00|43960.31
22:54:01|43960.28
22:54:02|43959.63
22:54:04|43959.44
22:54:05|43958.
22:54:05|43959.84
22:54:07|43959.84
22:54:07|43959.84
22:54:09|43960.
22:54:09|43961.66
22:54:11|43961.66
22:54:12|43959.68
22:54:13|43959.71
22:54:14|43960.
22:54:15|43960.
22:54:16|43960.25
22:54:17|43960.25
22:54:18|43958.
22:54:19|43958.
22:54:21|43958.
22:54:22|43958.
22:54:23|43958.
22:54:23|43958.
22:54:24|43958.
22:54:25|43960.25
22:54:26|43960.26
22:54:28|43960.26
22:54:29|43961.66
22:54:29|43960.01
22:54:31|43956.77
22:54:31|43957.74
22:54:32|43958.64
22:54:33|43949.09
22:54:34|43942.68
22:54:35|43944.64
22:54:36|43945.89
22:54:38|43945.89
22:54:38|43945.75
22:54:39|43945.75
22:54:40|43943.78
22:54:41|43945.53
22:54:42|43945.24
22:54:43|43947.68
22:54:44|43947.68
22:54:46|43949.56
22:54:46|43949.56
22:54:47|43947.
22:54:48|43960.64
22:54:49|43964.06
22:54:50|43960.65
22:54:51|43963.59
22:54:52|43962.8
22:54:53|43960.
22:54:54|43964.
22:54:55|43964.12
22:54:56|43964.08
22:54:57|43964.12
22:54:58|43968.78
22:54:59|43968.83
22:55:00|43971.42
22:55:01|43969.12
22:55:03|43969.13
22:55:04|43971.59
22:55:06|43964.61
22:55:06|43964.
22:55:08|43963.42
22:55:09|43965.56
22:55:10|43974.96
22:55:11|43976.01
22:55:12|43976.25
22:55:13|43977.73
22:55:14|43972.92
22:55:15|43974.06
22:55:16|43972.92
22:55:17|43972.81
22:55:18|43973.51
22:55:19|43972.13
22:55:20|43974.68
22:55:21|43974.
22:55:22|43973.99
22:55:23|43973.99
22:55:24|43976.
22:55:25|43974.9
22:55:26|43977.36
22:55:27|43977.42
22:55:28|43978.
22:55:29|43975.99
22:55:30|43972.09
22:55:31|43975.04
22:55:32|43975.52
22:55:33|43972.83
22:55:34|43975.76
22:55:36|43975.76
22:55:36|43971.86
22:55:38|43973.78
22:55:38|43974.11
22:55:39|43971.86
22:55:40|43970.78
22:55:42|43970.78
22:55:42|43972.94
22:55:43|43972.81
22:55:44|43975.27
22:55:45|43974.1
22:55:46|43972.14
22:55:47|43972.63
22:55:48|43976.
22:55:50|43978.93
22:55:50|43979.28
22:55:51|43975.99
22:55:52|43973.47
22:55:54|43973.47
22:55:55|43974.65
22:55:55|43974.
22:55:56|43973.99
22:55:57|43973.12
22:55:58|43976.
22:55:59|43976.
22:56:00|43972.63
22:56:01|43972.63
22:56:03|43974.
22:56:03|43972.02
22:56:05|43968.02
22:56:07|43969.99
22:56:08|43974.
22:56:08|43971.3
22:56:09|43969.96
22:56:10|43968.
22:56:11|43962.71
22:56:12|43961.48
22:56:14|43961.79
22:56:15|43962.05
22:56:15|43962.05
22:56:16|43960.72
22:56:17|43961.84
22:56:18|43961.78
22:56:19|43957.8
22:56:21|43958.42
22:56:21|43954.25
22:56:22|43954.01
22:56:23|43954.55
22:56:25|43954.55
22:56:25|43950.68
22:56:26|43952.45
22:56:28|43952.45
22:56:29|43938.05
22:56:30|43938.96
22:56:30|43939.67
22:56:32|43941.55
22:56:33|43939.
22:56:34|43936.
22:56:35|43931.68
22:56:35|43931.4
22:56:36|43931.4
22:56:37|43933.53
22:56:39|43927.92
22:56:39|43928.1
22:56:40|43917.5
22:56:42|43914.
22:56:42|43912.82
22:56:43|43913.25
22:56:44|43909.95
22:56:46|43914.
22:56:47|43908.9
22:56:48|43908.
22:56:49|43908.19
22:56:50|43909.
22:56:51|43909.
22:56:51|43900.
22:56:52|43898.08
22:56:53|43897.88
22:56:54|43899.19
22:56:55|43899.71
22:56:56|43899.71
22:56:58|43901.34
22:56:59|43900.52
22:56:59|43901.43
22:57:00|43904.9
22:57:02|43906.01
22:57:03|43912.58
22:57:04|43915.98
22:57:05|43915.37
22:57:07|43913.36
22:57:08|43913.36
22:57:09|43914.01
22:57:10|43914.
22:57:11|43912.
22:57:12|43911.
22:57:13|43909.76
22:57:14|43910.01
22:57:15|43912.89
22:57:16|43911.46
22:57:17|43911.46
22:57:18|43912.91
22:57:19|43912.91
22:57:20|43911.49
22:57:21|43906.
22:57:22|43906.18
22:57:23|43906.18
22:57:24|43906.18
22:57:25|43909.27
22:57:26|43911.31
22:57:27|43908.64
22:57:28|43909.54
22:57:29|43909.41
22:57:31|43909.41
22:57:31|43910.04
22:57:32|43908.28
22:57:34|43908.82
22:57:34|43908.29
22:57:35|43908.3
22:57:36|43905.2
22:57:37|43905.87
22:57:39|43905.76
22:57:40|43901.2
22:57:41|43903.46
22:57:41|43908.47
22:57:42|43908.46
22:57:44|43905.17
22:57:45|43907.76
22:57:46|43907.48
22:57:46|43909.29
22:57:47|43908.
22:57:48|43909.13
22:57:49|43908.87
22:57:51|43907.
22:57:51|43919.59
22:57:52|43917.78
22:57:53|43917.9
22:57:54|43918.14
22:57:55|43916.29
22:57:56|43919.94
22:57:57|43916.13
22:57:58|43917.98
22:57:59|43917.98
22:58:00|43917.76
22:58:01|43917.76
22:58:02|43924.
22:58:03|43923.35
22:58:04|43926.07
22:58:05|43921.2
22:58:07|43921.08
22:58:09|43920.12
22:58:10|43920.26
22:58:11|43922.06
22:58:12|43921.62
22:58:13|43923.1
22:58:14|43920.5
22:58:15|43922.08
22:58:16|43922.83
22:58:17|43924.
22:58:17|43918.48
22:58:18|43918.86
22:58:19|43921.
22:58:21|43920.84
22:58:22|43922.46
22:58:23|43923.
22:58:24|43924.
22:58:25|43922.51
22:58:26|43930.39
22:58:27|43928.64
22:58:28|43926.13
22:58:29|43922.3
22:58:29|43926.15
22:58:31|43924.67
22:58:31|43915.57
22:58:33|43919.92
22:58:34|43920.76
22:58:35|43921.02
22:58:36|43915.51
22:58:37|43904.46
22:58:38|43908.01
22:58:38|43910.75
22:58:40|43907.
22:58:41|43906.75
22:58:42|43902.
22:58:43|43902.93
22:58:45|43905.88
22:58:45|43903.05
22:58:46|43904.13
22:58:47|43904.25
22:58:49|43904.26
22:58:50|43902.13
22:58:50|43896.
22:58:51|43900.81
22:58:52|43903.04
22:58:53|43901.41
22:58:54|43900.71
22:58:55|43902.
22:58:56|43902.37
22:58:58|43902.36
22:58:59|43900.33
22:59:00|43901.99
22:59:00|43898.21
22:59:02|43899.79
22:59:02|43899.99
22:59:04|43892.57
22:59:04|43897.56
22:59:06|43897.56
22:59:06|43891.29
22:59:08|43889.31
22:59:09|43888.6
22:59:10|43887.48
22:59:12|43886.85
22:59:13|43880.22
22:59:14|43878.77
22:59:15|43878.91
22:59:16|43876.
22:59:17|43879.16
22:59:17|43874.39
22:59:19|43874.39
22:59:20|43875.93
22:59:21|43875.53
22:59:21|43867.98
22:59:24|43864.02
22:59:24|43866.43
22:59:25|43865.17
22:59:26|43863.74
22:59:27|43863.73
22:59:28|43863.14
22:59:30|43866.55
22:59:31|43865.47
22:59:33|43862.01
22:59:34|43861.98
22:59:35|43862.96
22:59:35|43858.11
22:59:36|43854.34
22:59:38|43850.
22:59:39|43852.94
22:59:39|43850.88
22:59:40|43867.89
22:59:42|43874.38
22:59:43|43884.2
22:59:43|43888.66
22:59:44|43889.6
22:59:45|43896.
22:59:47|43907.32
22:59:47|43909.03
22:59:49|43903.39
22:59:49|43895.61
22:59:50|43894.15
22:59:51|43896.54
22:59:53|43898.
22:59:54|43896.07
22:59:55|43898.
22:59:56|43889.38
22:59:57|43890.
22:59:58|43890.
22:59:58|43882.
23:00:00|43886.13
23:00:01|43884.5
23:00:02|43877.04
23:00:03|43872.43
23:00:04|43881.17
23:00:05|43886.19
23:00:06|43896.
23:00:06|43887.84
23:00:07|43872.03
23:00:09|43878.03
23:00:10|43887.77
23:00:12|43886.
23:00:13|43886.51
23:00:14|43880.62
23:00:15|43869.76
23:00:16|43862.
23:00:17|43859.29
23:00:17|43870.
23:00:18|43865.83
23:00:19|43869.82
23:00:20|43869.96
23:00:22|43868.14
23:00:22|43869.45
23:00:23|43862.08
23:00:24|43857.25
23:00:25|43859.91
23:00:27|43857.29
23:00:28|43855.71
23:00:29|43859.38
23:00:29|43854.
23:00:31|43851.34
23:00:31|43849.63
23:00:33|43852.13
23:00:33|43848.67
23:00:34|43843.2
23:00:35|43847.46
23:00:36|43852.25
23:00:37|43866.98
23:00:38|43864.14
23:00:39|43872.78
23:00:41|43868.04
23:00:42|43874.02
23:00:43|43870.52
23:00:44|43874.13
23:00:45|43874.25
23:00:46|43881.08
23:00:47|43891.13
23:00:47|43897.52
23:00:49|43894.31
23:00:50|43897.56
23:00:50|43897.98
23:00:52|43896.59
23:00:53|43897.54
23:00:54|43897.41
23:00:54|43900.37
23:00:56|43899.98
23:00:57|43902.
23:00:58|43897.94
23:00:58|43900.
23:00:59|43905.41
23:01:01|43898.32
23:01:01|43900.
23:01:03|43898.79
23:01:04|43894.8
23:01:04|43897.99
23:01:06|43894.48
23:01:07|43897.84
23:01:08|43896.99
23:01:09|43899.39
23:01:11|43900.44
23:01:11|43889.87
23:01:12|43889.28
23:01:13|43891.53
23:01:14|43891.31
23:01:15|43890.54
23:01:17|43892.96
23:01:18|43892.96
23:01:18|43891.88
23:01:20|43891.86
23:01:20|43891.86
23:01:22|43881.83
23:01:23|43883.9
23:01:24|43878.01
23:01:25|43882.38
23:01:26|43883.62
23:01:27|43880.23
23:01:28|43882.87
23:01:29|43884.49
23:01:30|43884.96
23:01:31|43896.75
23:01:32|43900.33
23:01:33|43898.
23:01:34|43900.63
23:01:35|43900.37
23:01:36|43903.99
23:01:37|43898.5
23:01:38|43898.5
23:01:39|43899.99
23:01:40|43901.7
23:01:41|43900.28
23:01:42|43910.68
23:01:43|43915.04
23:01:44|43916.
23:01:45|43924.97
23:01:46|43917.74
23:01:47|43921.68
23:01:48|43921.53
23:01:49|43923.24
23:01:50|43934.44
23:01:51|43932.86
23:01:52|43934.2
23:01:53|43934.06
23:01:54|43939.55
23:01:55|43946.24
23:01:56|43952.05
23:01:57|43952.98
23:01:58|43955.43
23:01:59|43955.43
23:02:00|43954.
23:02:01|43954.
23:02:03|43952.
23:02:04|43952.
23:02:05|43964.98
23:02:05|43964.01
23:02:07|43964.67
23:02:08|43962.
23:02:09|43955.38
23:02:09|43956.96
23:02:11|43953.99
23:02:11|43955.81
23:02:14|43957.54
23:02:15|43958.89
23:02:16|43962.
23:02:16|43956.62
23:02:18|43957.51
23:02:19|43966.64
23:02:20|43967.09
23:02:20|43960.
23:02:22|43957.22
23:02:22|43962.06
23:02:23|43966.01
23:02:24|43970.39
23:02:26|43968.63
23:02:27|43963.17
23:02:27|43965.61
23:02:28|43965.62
23:02:29|43961.85
23:02:31|43969.87
23:02:32|43964.31
23:02:32|43964.39
23:02:33|43979.04
23:02:35|43982.36
23:02:35|43984.49
23:02:37|43982.11
23:02:37|43978.
23:02:38|43976.33
23:02:39|43977.74
23:02:41|43977.62
23:02:42|43976.01
23:02:43|43974.51
23:02:43|43978.
23:02:44|43977.52
23:02:45|43977.39
23:02:47|43974.85
23:02:48|43978.03
23:02:48|43979.28
23:02:50|43978.21
23:02:50|43973.17
23:02:51|43968.13
23:02:52|43970.
23:02:53|43972.8
23:02:55|43973.5
23:02:55|43974.02
23:02:56|43980.84
23:02:57|43979.83
23:02:58|43979.83
23:03:00|43978.35
23:03:00|43974.
23:03:01|43977.12
23:03:02|43977.12
23:03:04|43979.77
23:03:05|43965.97
23:03:06|43967.09
23:03:07|43960.
23:03:07|43965.28
23:03:09|43967.38
23:03:10|43963.73
23:03:11|43962.51
23:03:13|43963.15
23:03:14|43963.
23:03:16|43961.49
23:03:17|43965.95
23:03:18|43961.99
23:03:19|43963.23
23:03:20|43964.95
23:03:21|43963.99
23:03:21|43962.07
23:03:23|43974.38
23:03:24|43977.99
23:03:24|43982.88
23:03:26|43982.26
23:03:27|43986.
23:03:28|43993.63
23:03:29|43992.99
23:03:30|43993.78
23:03:31|43994.54
23:03:32|43987.66
23:03:33|43989.85
23:03:34|43989.88
23:03:35|43984.92
23:03:36|43979.92
23:03:37|43984.04
23:03:38|43983.86
23:03:39|43979.57
23:03:40|43983.94
23:03:41|43981.86
23:03:42|43980.64
23:03:43|43981.99
23:03:45|43988.88
23:03:45|43991.88
23:03:46|43994.13
23:03:48|43995.67
23:03:48|43987.15
23:03:49|43979.97
23:03:50|43980.12
23:03:51|43978.37
23:03:52|43978.
23:03:53|43977.95
23:03:54|43971.81
23:03:55|43969.71
23:03:56|43969.71
23:03:58|43980.
23:03:59|43981.88
23:04:00|43981.47
23:04:00|43980.
23:04:01|43987.37
23:04:03|43988.
23:04:03|43983.99
23:04:04|43981.2
23:04:05|43981.36
23:04:07|43986.
23:04:07|43991.11
23:04:08|43989.61
23:04:09|43990.87
23:04:10|43991.68
23:04:11|43989.36
23:04:13|43986.
23:04:14|43988.83
23:04:16|43984.72
23:04:16|43990.
23:04:17|43987.81
23:04:19|43988.85
23:04:20|43990.
23:04:21|43991.73
23:04:22|43986.43
23:04:23|43986.53
23:04:24|43987.53
23:04:24|43984.02
23:04:26|43981.08
23:04:26|43982.76
23:04:27|43988.
23:04:29|43989.48
23:04:30|43990.58
23:04:31|43992.
23:04:31|43992.3
23:04:33|43995.99
23:04:33|43997.6
23:04:35|43998.2
23:04:36|43999.88
23:04:37|44005.01
23:04:38|44004.
23:04:39|44003.14
23:04:40|44005.08
23:04:40|43999.87
23:04:42|43995.87
23:04:43|43998.16
23:04:44|43996.62
23:04:45|43998.01
23:04:46|43996.15
23:04:47|43996.24
23:04:48|43998.42
23:04:49|44002.06
23:04:50|43998.32
23:04:51|43996.72
23:04:52|43993.17
23:04:53|43990.13
23:04:54|43988.36
23:04:55|43995.04
23:04:56|43996.14
23:04:57|43996.56
23:04:58|43996.56
23:04:59|43998.75
23:05:00|43997.59
23:05:01|43994.
23:05:02|43994.01
23:05:03|43996.27
23:05:04|43998.
23:05:05|43999.99
23:05:06|44000.01
23:05:07|43990.01
23:05:08|43992.
23:05:09|43992.91
23:05:10|43993.03
23:05:11|43991.58
23:05:12|43982.3
23:05:13|43986.18
23:05:15|43987.93
23:05:16|43988.45
23:05:16|43992.14
23:05:18|43990.06
23:05:19|43991.25
23:05:19|43985.31
23:05:20|43983.5
23:05:21|43981.81
23:05:23|43983.68
23:05:24|43982.89
23:05:25|43982.89
23:05:25|43983.8
23:05:26|43977.99
23:05:28|43997.43
23:05:29|43992.58
23:05:29|43993.7
23:05:31|43992.42
23:05:32|43995.51
23:05:32|43993.82
23:05:34|43995.88
23:05:35|43995.87
23:05:36|43995.91
23:05:37|43995.98
23:05:38|43989.98
23:05:39|44010.01
23:05:40|44007.41
23:05:41|44017.37
23:05:42|44013.71
23:05:42|44012.84
23:05:44|44015.13
23:05:45|44015.4
23:05:46|44034.17
23:05:47|44028.72
23:05:48|44032.02
23:05:49|44033.51
23:05:50|44031.82
23:05:51|44030.
23:05:52|44029.26
23:05:53|44031.35
23:05:54|44032.71
23:05:55|44030.
23:05:57|44030.
23:05:57|44033.64
23:05:58|44033.85
23:05:59|44033.73
23:06:01|44026.97
23:06:01|44029.41
23:06:03|44025.44
23:06:03|44022.23
23:06:04|44017.67
23:06:05|44008.52
23:06:06|44002.05
23:06:07|44006.88
23:06:09|43999.92
23:06:09|44003.85
23:06:10|44000.49
23:06:11|44018.28
23:06:12|44022.92
23:06:14|44025.52
23:06:15|44022.
23:06:17|44017.05
23:06:17|44019.36
23:06:18|44018.
23:06:19|44016.13
23:06:21|44016.28
23:06:21|44017.71
23:06:23|44016.13
23:06:24|44017.43
23:06:25|44016.01
23:06:26|44022.
23:06:27|44022.66
23:06:27|44025.24
23:06:28|44024.81
23:06:29|44023.2
23:06:31|44017.39
23:06:31|44018.84
23:06:33|44022.01
23:06:33|44021.72
23:06:35|44022.18
23:06:35|44020.95
23:06:36|44023.41
23:06:37|44022.38
23:06:39|44020.27
23:06:39|44021.84
23:06:40|44019.38
23:06:41|44016.76
23:06:42|44016.48
23:06:43|44016.48
23:06:45|44018.4
23:06:46|44018.4
23:06:46|44017.56
23:06:48|44019.26
23:06:48|44017.57
23:06:49|44014.44
23:06:51|44016.32
23:06:52|44016.32
23:06:52|44016.32
23:06:54|44008.26
23:06:55|44011.79
23:06:55|44011.79
23:06:56|44008.38
23:06:58|44008.38
23:06:59|44009.76
23:06:59|44014.02
23:07:01|44015.88
23:07:01|44015.88
23:07:02|44010.
23:07:04|44011.9
23:07:05|44003.92
23:07:06|44006.44
23:07:06|44010.13
23:07:08|44009.4
23:07:09|44011.42
23:07:09|44010.
23:07:11|44008.9
23:07:12|44008.52
23:07:13|44006.01
23:07:14|44006.01
23:07:15|44007.88
23:07:17|44009.66
23:07:18|44010.82
23:07:19|44021.07
23:07:20|44025.3
23:07:21|44022.69
23:07:22|44022.32
23:07:23|44016.1
23:07:24|44018.54
23:07:25|44018.
23:07:26|44022.84
23:07:27|44023.12
23:07:28|44024.66
23:07:29|44030.
23:07:30|44025.69
23:07:31|44028.45
23:07:32|44027.99
23:07:33|44028.81
23:07:34|44026.45
23:07:35|44028.82
23:07:36|44025.04
23:07:37|44024.29
23:07:39|44026.08
23:07:40|44026.43
23:07:41|44026.45
23:07:41|44027.81
23:07:42|44024.96
23:07:44|44025.52
23:07:45|44024.87
23:07:46|44022.58
23:07:46|44025.99
23:07:47|44026.5
23:07:49|44033.47
23:07:50|44031.18
23:07:51|44030.36
23:07:51|44032.02
23:07:53|44029.86
23:07:53|44030.29
23:07:55|44030.14
23:07:56|44033.71
23:07:57|44029.76
23:07:58|44031.88
23:07:59|44035.74
23:08:00|44034.13
23:08:00|44036.77
23:08:02|44033.73
23:08:03|44035.28
23:08:04|44034.85
23:08:06|44040.3
23:08:07|44042.
23:08:08|44042.14
23:08:08|44040.75
23:08:09|44045.33
23:08:10|44042.58
23:08:11|44041.59
23:08:12|44043.58
23:08:13|44040.69
23:08:15|44041.28
23:08:15|44050.01
23:08:17|44048.64
23:08:18|44047.99
23:08:19|44044.65
23:08:20|44047.29
23:08:21|44045.78
23:08:22|44047.87
23:08:23|44037.13
23:08:24|44033.23
23:08:25|44034.41
23:08:26|44035.3
23:08:27|44037.27
23:08:28|44037.27
23:08:29|44031.43
23:08:30|44030.72
23:08:31|44027.87
23:08:32|44023.82
23:08:33|44018.98
23:08:34|44022.77
23:08:35|44023.6
23:08:36|44023.49
23:08:37|44022.13
23:08:38|44023.5
23:08:39|44025.03
23:08:40|44019.44
23:08:41|44021.24
23:08:42|44020.91
23:08:43|44011.33
23:08:44|44010.43
23:08:45|44010.87
23:08:46|44009.62
23:08:47|44006.56
23:08:48|44004.42
23:08:49|44005.55
23:08:50|44003.36
23:08:51|44002.84
23:08:52|44003.26
23:08:54|43997.11
23:08:54|43992.48
23:08:56|43989.79
23:08:56|43996.
23:08:57|43995.53
23:08:58|43997.87
23:08:59|43995.81
23:09:01|43995.71
23:09:01|43997.59
23:09:02|43995.34
23:09:03|43997.6
23:09:04|43995.53
23:09:05|43995.6
23:09:07|43995.87
23:09:07|43994.
23:09:08|43993.75
23:09:10|43984.71
23:09:11|43985.98
23:09:11|43985.78
23:09:12|43988.92
23:09:13|43987.52
23:09:14|43986.74
23:09:15|43989.11
23:09:16|43987.09
23:09:18|43982.67
23:09:19|43985.04
23:09:20|43991.86
23:09:21|43987.18
23:09:22|43986.75
23:09:22|43986.75
23:09:24|43982.68
23:09:25|43981.75
23:09:26|43982.62
23:09:27|43983.56
23:09:27|43985.41
23:09:29|43982.62
23:09:29|43983.19
23:09:31|43983.19
23:09:32|43986.69
23:09:32|43985.61
23:09:33|43983.78
23:09:35|43982.
23:09:35|43978.36
23:09:36|43980.08
23:09:37|43981.16
23:09:39|43980.69
23:09:40|43980.58
23:09:41|43976.
23:09:42|43975.22
23:09:43|43975.07
23:09:43|43975.66
23:09:45|43974.34
23:09:46|43974.34
23:09:46|43976.82
23:09:48|43976.95
23:09:49|43975.19
23:09:50|43976.84
23:09:51|43975.94
23:09:51|43973.96
23:09:53|43967.94
23:09:54|43969.99
23:09:55|43970.
23:09:56|43966.63
23:09:57|43963.48
23:09:58|43964.29
23:09:59|43963.6
23:10:00|43960.33
23:10:01|43965.11
23:10:02|43964.74
23:10:03|43966.92
23:10:04|43964.27
23:10:05|43959.43
23:10:06|43956.72
23:10:07|43960.56
23:10:08|43958.
23:10:09|43958.82
23:10:10|43964.27
23:10:11|43962.52
23:10:12|43965.68
23:10:13|43971.52
23:10:14|43971.45
23:10:15|43975.17
23:10:16|43973.09
23:10:17|43972.05
23:10:18|43981.96
23:10:20|43983.98
23:10:21|43979.77
23:10:21|43981.18
23:10:23|43979.99
23:10:24|43977.25
23:10:25|43980.01
23:10:26|43978.15
23:10:27|43974.82
23:10:27|43979.4
23:10:28|43976.63
23:10:30|43979.42
23:10:31|43970.57
23:10:31|43971.03
23:10:33|43970.02
23:10:34|43971.31
23:10:35|43968.26
23:10:36|43970.
23:10:36|43970.13
23:10:38|43972.48
23:10:39|43975.54
23:10:40|43975.1
23:10:41|43977.44
23:10:41|43976.06
23:10:42|43972.01
23:10:44|43975.32
23:10:45|43971.26
23:10:46|43964.02
23:10:46|43965.05
23:10:48|43962.52
23:10:49|43962.96
23:10:50|43965.98
23:10:50|43966.52
23:10:52|43965.99
23:10:53|43965.99
23:10:54|43963.13
23:10:55|43971.88
23:10:56|43967.12
23:10:57|43968.93
23:10:57|43970.65
23:10:58|43971.47
23:11:00|43970.11
23:11:00|43969.99
23:11:02|43968.16
23:11:03|43963.99
23:11:04|43961.6
23:11:05|43963.44
23:11:06|43956.
23:11:07|43959.31
23:11:08|43964.12
23:11:09|43963.8
23:11:11|43955.81
23:11:11|43951.73
23:11:12|43959.2
23:11:14|43957.
23:11:15|43959.43
23:11:15|43957.
23:11:16|43961.22
23:11:17|43959.43
23:11:18|43959.43
23:11:20|43964.12
23:11:21|43959.75
23:11:22|43960.
23:11:23|43972.76
23:11:24|43974.38
23:11:26|43962.01
23:11:26|43962.9
23:11:28|43961.02
23:11:29|43955.82
23:11:30|43958.44
23:11:31|43962.
23:11:32|43960.28
23:11:32|43966.1
23:11:34|43966.2
23:11:35|43967.53
23:11:36|43975.
23:11:37|43975.5
23:11:38|43976.03
23:11:38|43982.12
23:11:40|43981.91
23:11:40|43985.24
23:11:42|43978.48
23:11:43|43983.09
23:11:44|43990.76
23:11:45|43983.88
23:11:46|43981.62
23:11:46|43984.92
23:11:48|43979.87
23:11:49|43981.49
23:11:50|43980.39
23:11:51|43987.88
23:11:52|43986.9
23:11:53|43991.17
23:11:54|43991.46
23:11:55|43996.03
23:11:56|43994.34
23:11:57|43991.97
23:11:58|43991.97
23:11:59|43995.99
23:12:00|44002.63
23:12:01|44002.
23:12:02|44000.43
23:12:03|44002.11
23:12:04|44016.48
23:12:05|44014.34
23:12:06|44010.61
23:12:07|44009.28
23:12:08|44010.
23:12:09|44012.96
23:12:10|44006.
23:12:11|44000.62
23:12:12|43995.53
23:12:13|43996.64
23:12:14|43999.71
23:12:15|43999.99
23:12:16|44000.
23:12:17|43995.29
23:12:18|43989.92
23:12:19|43991.85
23:12:20|43987.37
23:12:21|43988.01
23:12:22|43985.69
23:12:23|43979.87
23:12:24|43982.56
23:12:26|43985.01
23:12:27|43985.41
23:12:29|43983.12
23:12:29|43988.99
23:12:31|43983.14
23:12:32|43981.29
23:12:33|43980.44
23:12:34|43980.
23:12:35|43983.28
23:12:36|43984.12
23:12:37|43989.47
23:12:38|43991.58
23:12:39|43986.28
23:12:40|43982.75
23:12:41|43986.84
23:12:41|43982.47
23:12:43|43982.01
23:12:44|43982.13
23:12:45|43983.19
23:12:46|43980.55
23:12:47|43977.91
23:12:48|43971.75
23:12:49|43972.12
23:12:50|43976.01
23:12:51|43976.13
23:12:52|43972.55
23:12:53|43971.4
23:12:54|43976.28
23:12:55|43972.67
23:12:56|43965.72
23:12:57|43968.55
23:12:59|43967.89
23:12:59|43966.24
23:13:01|43973.93
23:13:02|43974.02
23:13:03|43982.01
23:13:04|43992.29
23:13:05|43986.
23:13:06|43984.59
23:13:07|43987.99
23:13:08|43989.99
23:13:09|43987.31
23:13:10|43984.06
23:13:11|43986.01
23:13:12|43987.54
23:13:13|43985.83
23:13:14|43987.53
23:13:15|43987.53
23:13:16|43985.83
23:13:17|43987.77
23:13:18|43987.53
23:13:19|43985.57
23:13:20|43981.72
23:13:21|43981.73
23:13:23|43982.01
23:13:23|43983.19
23:13:25|43986.26
23:13:26|43984.71
23:13:27|43984.71
23:13:28|43984.71
23:13:29|43990.
23:13:30|43988.79
23:13:31|43989.74
23:13:32|43989.74
23:13:33|43987.05
23:13:34|43990.85
23:13:35|43987.97
23:13:36|43987.97
23:13:37|43985.43
23:13:38|43985.34
23:13:39|43984.99
23:13:39|43983.47
23:13:41|43981.16
23:13:42|43983.99
23:13:43|43984.56
23:13:44|43986.5
23:13:45|43986.
23:13:46|43986.
23:13:47|43994.06
23:13:48|43994.06
23:13:49|43990.61
23:13:50|43991.93
23:13:51|43988.58
23:13:52|43988.65
23:13:53|43989.42
23:13:54|43987.4
23:13:55|43989.42
23:13:56|43986.53
23:13:57|43986.33
23:13:58|43983.19
23:13:59|43987.37
23:14:00|43985.59
23:14:01|43984.75
23:14:02|43986.12
23:14:03|43986.45
23:14:04|43988.12
23:14:05|43991.9
23:14:06|43992.08
23:14:07|43988.18
23:14:08|43984.
23:14:09|43984.42
23:14:10|43982.46
23:14:11|43976.4
23:14:12|43976.58
23:14:13|43974.25
23:14:14|43983.36
23:14:15|43980.94
23:14:16|43980.13
23:14:17|43981.23
23:14:18|43979.7
23:14:19|43978.12
23:14:20|43976.94
23:14:21|43976.94
23:14:22|43979.31
23:14:24|43983.45
23:14:24|43982.
23:14:25|43984.45
23:14:27|43984.45
23:14:28|43984.
23:14:28|43982.59
23:14:29|43980.02
23:14:31|43980.88
23:14:32|43983.87
23:14:33|43994.01
23:14:34|43994.01
23:14:35|43992.5
23:14:36|43992.58
23:14:38|43988.58
23:14:38|43988.58
23:14:39|43990.59
23:14:40|43987.84
23:14:41|43990.07
23:14:43|43988.47
23:14:44|43987.76
23:14:44|43986.38
23:14:45|43986.
23:14:46|43981.16
23:14:47|43981.16
23:14:49|43982.64
23:14:49|43984.12
23:14:50|43986.05
23:14:51|43989.8
23:14:52|43988.18
23:14:54|43984.09
23:14:55|43984.09
23:14:56|43985.26
23:14:57|43985.26
23:14:57|43985.29
23:14:59|43980.85
23:15:00|43982.
23:15:00|43988.48
23:15:01|43989.58
23:15:03|43990.
23:15:03|43995.64
23:15:04|43996.45
23:15:06|44005.41
23:15:07|44000.19
23:15:07|44007.36
23:15:09|44006.97
23:15:10|44001.14
23:15:11|43994.49
23:15:12|43993.79
23:15:13|43991.86
23:15:14|43989.73
23:15:15|43988.99
23:15:16|43988.99
23:15:17|43990.15
23:15:18|43990.78
23:15:19|43984.78
23:15:20|43986.76
23:15:20|43986.76
23:15:21|43986.76
23:15:23|43987.86
23:15:25|43978.92
23:15:26|43974.13
23:15:27|43975.55
23:15:28|43975.11
23:15:29|43978.
23:15:30|43976.
23:15:31|43972.59
23:15:32|43973.45
23:15:33|43975.54
23:15:34|43975.54
23:15:35|43975.54
23:15:36|43966.52
23:15:37|43961.05
23:15:38|43962.27
23:15:39|43961.11
23:15:40|43962.14
23:15:41|43964.3
23:15:42|43960.24
23:15:43|43958.48
23:15:44|43960.02
23:15:45|43957.89
23:15:46|43957.89
23:15:47|43957.89
23:15:48|43957.83
23:15:50|43957.83
23:15:51|43941.07
23:15:51|43939.04
23:15:52|43940.51
23:15:54|43948.3
23:15:54|43944.02
23:15:55|43948.48
23:15:56|43948.16
23:15:57|43946.99
23:15:58|43945.85
23:15:59|43947.78
23:16:00|43947.23
23:16:02|43950.76
23:16:02|43949.65
23:16:04|43945.8
23:16:04|43943.99
23:16:05|43940.66
23:16:06|43939.08
23:16:07|43943.12
23:16:08|43936.92
23:16:09|43935.91
23:16:10|43937.01
23:16:11|43934.13
23:16:12|43934.61
23:16:14|43940.86
23:16:14|43942.13
23:16:15|43938.11
23:16:16|43938.11
23:16:18|43940.79
23:16:18|43943.09
23:16:19|43937.9
23:16:20|43942.12
23:16:21|43942.13
23:16:22|43946.78
23:16:23|43947.86
23:16:24|43948.16
23:16:26|43952.01
23:16:28|43953.96
23:16:28|43960.01
23:16:30|43953.89
23:16:31|43955.49
23:16:32|43959.06
23:16:34|43955.87
23:16:34|43963.16
23:16:35|43960.
23:16:37|43962.76
23:16:38|43962.82
23:16:38|43957.18
23:16:39|43960.11
23:16:40|43958.96
23:16:42|43956.8
23:16:43|43955.8
23:16:44|43953.
23:16:45|43950.24
23:16:45|43946.26
23:16:46|43948.58
23:16:48|43948.14
23:16:48|43948.23
23:16:50|43955.33
23:16:51|43960.57
23:16:51|43956.2
23:16:53|43954.24
23:16:54|43955.81
23:16:55|43949.54
23:16:55|43947.88
23:16:57|43952.44
23:16:58|43958.9
23:16:58|43959.85
23:17:00|43960.4
23:17:01|43959.82
23:17:02|43959.48
23:17:03|43957.88
23:17:05|43947.96
23:17:05|43951.24
23:17:07|43950.09
23:17:07|43948.
23:17:08|43958.
23:17:10|43962.01
23:17:10|43960.
23:17:11|43958.73
23:17:13|43958.72
23:17:14|43958.69
23:17:14|43953.63
23:17:15|43954.
23:17:17|43952.73
23:17:18|43957.21
23:17:19|43951.71
23:17:19|43948.75
23:17:20|43948.5
23:17:21|43945.99
23:17:23|43951.98
23:17:23|43953.51
23:17:25|43952.32
23:17:25|43952.33
23:17:27|43952.
23:17:28|43946.95
23:17:29|43946.53
23:17:30|43951.15
23:17:31|43949.88
23:17:32|43947.23
23:17:33|43947.31
23:17:34|43946.14
23:17:35|43947.88
23:17:36|43948.
23:17:37|43946.6
23:17:38|43945.07
23:17:39|43951.02
23:17:40|43951.16
23:17:41|43948.87
23:17:43|43948.53
23:17:44|43948.89
23:17:44|43949.87
23:17:46|43948.88
23:17:47|43953.55
23:17:47|43953.79
23:17:48|43962.9
23:17:49|43962.05
23:17:51|43959.43
23:17:51|43958.91
23:17:52|43946.54
23:17:54|43944.95
23:17:54|43947.91
23:17:55|43948.58
23:17:56|43952.64
23:17:58|43953.84
23:17:58|43952.65
23:17:59|43958.91
23:18:00|43959.69
23:18:01|43954.15
23:18:02|43954.41
23:18:03|43957.23
23:18:05|43948.43
23:18:06|43946.82
23:18:07|43947.1
23:18:08|43949.03
23:18:08|43946.82
23:18:09|43948.2
23:18:11|43944.57
23:18:12|43941.72
23:18:13|43942.77
23:18:14|43941.84
23:18:15|43943.3
23:18:16|43941.72
23:18:17|43943.84
23:18:18|43944.12
23:18:19|43945.93
23:18:20|43945.93
23:18:21|43944.73
23:18:22|43937.86
23:18:23|43934.94
23:18:24|43931.01
23:18:25|43928.05
23:18:26|43927.67
23:18:28|43926.79
23:18:29|43927.7
23:18:30|43934.02
23:18:31|43940.9
23:18:33|43948.
23:18:33|43954.86
23:18:35|43954.
23:18:35|43950.
23:18:37|43941.01
23:18:37|43944.81
23:18:38|43943.63
23:18:40|43943.62
23:18:40|43945.99
23:18:42|43945.99
23:18:43|43947.16
23:18:44|43938.01
23:18:44|43939.64
23:18:45|43938.
23:18:47|43938.
23:18:48|43945.29
23:18:49|43946.
23:18:50|43942.66
23:18:51|43940.95
23:18:52|43941.7
23:18:53|43942.13
23:18:54|43942.
23:18:55|43939.75
23:18:55|43942.16
23:18:57|43938.91
23:18:58|43933.67
23:18:58|43935.14
23:18:59|43934.13
23:19:01|43937.9
23:19:02|43935.85
23:19:03|43937.34
23:19:03|43937.34
23:19:05|43935.59
23:19:05|43937.9
23:19:07|43934.18
23:19:07|43932.01
23:19:09|43932.01
23:19:10|43931.09
23:19:11|43937.99
23:19:12|43937.88
23:19:13|43928.09
23:19:14|43924.34
23:19:15|43926.8
23:19:16|43927.35
23:19:18|43927.4
23:19:19|43927.41
23:19:19|43918.03
23:19:21|43919.59
23:19:21|43918.
23:19:23|43915.4
23:19:24|43917.18
23:19:24|43920.19
23:19:26|43919.01
23:19:26|43918.64
23:19:28|43915.55
23:19:29|43915.29
23:19:30|43924.78
23:19:31|43932.01
23:19:32|43929.04
23:19:33|43929.46
23:19:34|43930.13
23:19:35|43930.01
23:19:36|43930.01
23:19:37|43930.4
23:19:38|43931.76
23:19:39|43930.
23:19:41|43934.
23:19:42|43942.23
23:19:42|43944.45
23:19:43|43953.74
23:19:44|43948.12
23:19:45|43950.
23:19:47|43949.6
23:19:48|43944.74
23:19:48|43949.05
23:19:49|43949.33
23:19:51|43951.88
23:19:51|43942.51
23:19:53|43939.83
23:19:54|43948.55
23:19:54|43943.97
23:19:56|43940.08
23:19:56|43937.03
23:19:57|43937.33
23:19:58|43935.6
23:20:00|43942.98
23:20:00|43946.23
23:20:01|43944.71
23:20:03|43942.96
23:20:04|43941.22
23:20:05|43955.61
23:20:06|43947.07
23:20:07|43941.75
23:20:08|43941.29
23:20:09|43938.02
23:20:10|43939.46
23:20:11|43938.12
23:20:12|43938.31
23:20:13|43927.92
23:20:14|43934.01
23:20:15|43928.73
23:20:16|43930.3
23:20:17|43931.69
23:20:18|43934.08
23:20:19|43934.12
23:20:20|43935.6
23:20:21|43942.01
23:20:22|43944.15
23:20:23|43943.01
23:20:24|43942.4
23:20:25|43942.4
23:20:26|43944.01
23:20:27|43942.43
23:20:28|43947.4
23:20:29|43946.48
23:20:30|43951.02
23:20:32|43958.05
23:20:32|43963.85
23:20:34|43959.04
23:20:35|43959.43
23:20:36|43961.3
23:20:37|43959.98
23:20:38|43950.31
23:20:39|43952.35
23:20:40|43950.4
23:20:41|43949.39
23:20:42|43945.01
23:20:43|43937.48
23:20:44|43942.12
23:20:44|43951.32
23:20:46|43948.4
23:20:47|43948.4
23:20:48|43948.41
23:20:49|43952.99
23:20:50|43949.86
23:20:51|43953.5
23:20:52|43954.97
23:20:53|43953.35
23:20:54|43949.6
23:20:55|43949.11
23:20:56|43951.51
23:20:57|43953.5
23:20:58|43959.83
23:20:59|43955.04
23:21:00|43953.74
23:21:01|43954.54
23:21:02|43955.79
23:21:03|43961.24
23:21:04|43958.45
23:21:05|43961.45
23:21:06|43964.4
23:21:07|43964.18
23:21:08|43967.71
23:21:09|43966.84
23:21:10|43968.27
23:21:11|43966.29
23:21:12|43971.
23:21:13|43967.35
23:21:14|43966.01
23:21:15|43963.22
23:21:16|43964.
23:21:17|43960.
23:21:18|43964.
23:21:19|43961.86
23:21:20|43964.4
23:21:21|43960.22
23:21:22|43969.99
23:21:23|43970.68
23:21:24|43971.88
23:21:25|43970.51
23:21:26|43968.97
23:21:27|43968.47
23:21:28|43969.6
23:21:29|43965.2
23:21:31|43970.1
23:21:32|43976.
23:21:33|43976.13
23:21:34|43976.8
23:21:36|43983.46
23:21:36|43978.72
23:21:37|43976.27
23:21:39|43975.83
23:21:39|43972.58
23:21:40|43974.01
23:21:42|43974.01
23:21:43|43976.01
23:21:44|43976.57
23:21:45|43974.01
23:21:46|43979.93
23:21:47|43978.24
23:21:48|43980.73
23:21:48|43978.02
23:21:50|43976.9
23:21:50|43978.18
23:21:52|43978.26
23:21:53|43979.47
23:21:53|43979.47
23:21:54|43978.07
23:21:55|43974.6
23:21:57|43976.
23:21:58|43966.52
23:21:58|43969.01
23:21:59|43967.13
23:22:01|43968.26
23:22:02|43967.56
23:22:02|43960.12
23:22:05|43960.38
23:22:05|43960.99
23:22:06|43957.99
23:22:07|43961.35
23:22:08|43958.69
23:22:09|43962.07
23:22:10|43967.34
23:22:12|43961.6
23:22:12|43963.12
23:22:14|43961.49
23:22:14|43962.07
23:22:15|43962.46
23:22:16|43962.46
23:22:17|43953.23
23:22:18|43951.31
23:22:19|43948.87
23:22:20|43950.01
23:22:22|43952.
23:22:22|43964.71
23:22:23|43960.46
23:22:24|43957.4
23:22:26|43959.91
23:22:27|43960.
23:22:28|43957.8
23:22:29|43957.68
23:22:29|43949.6
23:22:32|43946.
23:22:32|43945.77
23:22:33|43946.
23:22:35|43944.02
23:22:36|43943.41
23:22:37|43944.09
23:22:38|43940.58
23:22:39|43935.73
23:22:40|43937.25
23:22:41|43939.42
23:22:42|43936.7
23:22:43|43939.05
23:22:44|43937.74
23:22:45|43938.32
23:22:46|43933.07
23:22:47|43935.3
23:22:48|43937.59
23:22:49|43936.2
23:22:50|43934.
23:22:51|43936.06
23:22:52|43930.94
23:22:53|43929.94
23:22:54|43930.
23:22:55|43931.74
23:22:56|43927.87
23:22:57|43924.01
23:22:59|43923.21
23:22:59|43924.
23:23:01|43926.85
23:23:02|43926.41
23:23:03|43926.41
23:23:03|43930.1
23:23:04|43927.93
23:23:06|43925.99
23:23:06|43926.05
23:23:08|43926.05
23:23:10|43927.72
23:23:10|43932.
23:23:11|43932.19
23:23:12|43937.7
23:23:13|43933.84
23:23:14|43933.02
23:23:15|43928.
23:23:17|43924.45
23:23:17|43923.62
23:23:18|43924.
23:23:19|43924.
23:23:20|43924.74
23:23:21|43921.53
23:23:22|43917.5
23:23:23|43922.2
23:23:24|43924.19
23:23:25|43920.99
23:23:26|43922.11
23:23:27|43923.6
23:23:29|43917.19
23:23:29|43919.61
23:23:30|43924.3
23:23:31|43922.13
23:23:33|43919.98
23:23:34|43921.34
23:23:35|43916.44
23:23:36|43909.95
23:23:37|43909.89
23:23:38|43909.02
23:23:39|43909.85
23:23:40|43902.01
23:23:41|43898.64
23:23:42|43899.25
23:23:43|43893.88
23:23:44|43889.68
23:23:45|43885.28
23:23:46|43887.56
23:23:47|43894.4
23:23:48|43896.96
23:23:49|43894.66
23:23:50|43895.48
23:23:51|43893.18
23:23:52|43888.14
23:23:53|43891.38
23:23:54|43887.52
23:23:55|43887.87
23:23:56|43886.31
23:23:57|43885.04
23:23:58|43879.35
23:23:59|43879.35
23:24:00|43888.4
23:24:01|43884.76
23:24:03|43886.
23:24:03|43884.46
23:24:04|43885.57
23:24:05|43883.42
23:24:07|43882.36
23:24:07|43879.18
23:24:09|43872.62
23:24:09|43883.3
23:24:10|43880.48
23:24:11|43881.65
23:24:12|43863.63
23:24:13|43861.12
23:24:15|43868.
23:24:15|43873.87
23:24:17|43869.77
23:24:17|43867.44
23:24:19|43870.4
23:24:19|43866.9
23:24:20|43859.11
23:24:21|43856.
23:24:22|43854.1
23:24:23|43848.88
23:24:25|43845.09
23:24:25|43844.42
23:24:26|43846.
23:24:27|43844.36
23:24:28|43845.2
23:24:29|43834.99
23:24:30|43840.46
23:24:32|43833.85
23:24:33|43831.51
23:24:35|43826.3
23:24:35|43826.02
23:24:37|43835.99
23:24:38|43832.
23:24:39|43831.96
23:24:40|43831.02
23:24:41|43827.8
23:24:42|43831.62
23:24:43|43828.2
23:24:44|43824.8
23:24:45|43831.43
23:24:46|43835.7
23:24:47|43842.16
23:24:48|43821.64
23:24:49|43821.68
23:24:50|43823.99
23:24:51|43824.8
23:24:52|43826.3
23:24:53|43822.
23:24:55|43820.76
23:24:55|43814.
23:24:57|43817.41
23:24:57|43812.58
23:24:59|43818.02
23:24:59|43824.28
23:25:01|43825.02
23:25:01|43818.22
23:25:03|43813.57
23:25:03|43807.68
23:25:04|43806.
23:25:06|43805.65
23:25:06|43804.66
23:25:08|43802.35
23:25:08|43802.
23:25:09|43800.
23:25:10|43798.91
23:25:11|43803.99
23:25:12|43805.74
23:25:13|43809.58
23:25:14|43826.01
23:25:15|43825.7
23:25:17|43832.38
23:25:17|43831.99
23:25:18|43827.9
23:25:19|43833.04
23:25:20|43845.2
23:25:21|43845.87
23:25:22|43840.
23:25:24|43845.73
23:25:24|43843.59
23:25:25|43842.12
23:25:26|43847.85
23:25:27|43851.99
23:25:28|43854.13
23:25:29|43860.
23:25:31|43856.68
23:25:31|43846.78
23:25:32|43851.19
23:25:34|43846.3
23:25:35|43844.
23:25:36|43842.71
23:25:38|43850.47
23:25:39|43852.15
23:25:39|43851.84
23:25:41|43852.1
23:25:41|43854.14
23:25:43|43862.
23:25:44|43860.94
23:25:45|43857.98
23:25:45|43857.76
23:25:47|43857.73
23:25:48|43858.84
23:25:49|43855.7
23:25:50|43860.
23:25:51|43863.95
23:25:52|43873.98
23:25:53|43875.5
23:25:54|43875.59
23:25:55|43872.96
23:25:56|43878.68
23:25:57|43878.18
23:25:58|43873.06
23:25:59|43875.3
23:26:00|43872.77
23:26:01|43874.13
23:26:02|43880.87
23:26:03|43879.59
23:26:04|43871.22
23:26:05|43870.82
23:26:06|43871.6
23:26:08|43876.78
23:26:08|43871.6
23:26:09|43871.71
23:26:11|43869.65
23:26:12|43864.67
23:26:12|43864.49
23:26:13|43870.01
23:26:14|43868.5
23:26:15|43867.7
23:26:16|43869.32
23:26:17|43864.22
23:26:19|43862.25
23:26:20|43860.81
23:26:20|43859.73
23:26:22|43848.
23:26:22|43851.03
23:26:24|43848.35
23:26:24|43849.24
23:26:25|43846.21
23:26:27|43843.86
23:26:28|43844.65
23:26:28|43862.
23:26:30|43859.49
23:26:30|43860.07
23:26:32|43863.21
23:26:32|43864.68
23:26:33|43866.61
23:26:35|43870.68
23:26:36|43872.99
23:26:37|43871.88
23:26:38|43868.68
23:26:40|43876.
23:26:41|43884.
23:26:42|43881.08
23:26:43|43877.61
23:26:44|43877.78
23:26:45|43881.28
23:26:46|43880.25
23:26:47|43879.43
23:26:48|43886.66
23:26:49|43885.24
23:26:50|43879.96
23:26:51|43880.28
23:26:52|43874.6
23:26:53|43875.29
23:26:54|43874.12
23:26:54|43876.
23:26:56|43871.6
23:26:56|43875.98
23:26:58|43873.89
23:26:59|43873.09
23:27:00|43873.09
23:27:01|43873.09
23:27:02|43873.46
23:27:03|43867.98
23:27:05|43869.44
23:27:05|43860.28
23:27:07|43859.52
23:27:07|43860.56
23:27:08|43861.9
23:27:09|43861.92
23:27:11|43861.85
23:27:12|43861.95
23:27:12|43863.43
23:27:13|43860.
23:27:15|43864.61
23:27:15|43863.22
23:27:16|43858.99
23:27:17|43849.26
23:27:18|43845.12
23:27:19|43845.
23:27:21|43844.26
23:27:22|43849.53
23:27:23|43843.9
23:27:23|43841.04
23:27:25|43842.13
23:27:25|43846.66
23:27:26|43850.
23:27:27|43851.58
23:27:28|43850.12
23:27:29|43851.46
23:27:31|43846.08
23:27:31|43851.17
23:27:32|43849.76
23:27:33|43851.73
23:27:34|43846.
23:27:35|43845.52
23:27:37|43843.53
23:27:37|43845.68
23:27:39|43846.02
23:27:40|43844.09
23:27:41|43837.42
23:27:41|43844.22
23:27:43|43841.
23:27:43|43839.88
23:27:46|43839.26
23:27:46|43833.44
23:27:48|43834.17
23:27:48|43834.19
23:27:50|43833.63
23:27:51|43831.69
23:27:51|43832.33
23:27:52|43829.13
23:27:54|43825.88
23:27:54|43829.89
23:27:55|43828.27
23:27:56|43831.72
23:27:58|43832.12
23:27:59|43828.01
23:28:00|43827.87
23:28:00|43837.88
23:28:01|43833.76
23:28:02|43840.01
23:28:04|43837.99
23:28:04|43827.99
23:28:05|43830.17
23:28:06|43830.86
23:28:07|43833.7
23:28:08|43836.
23:28:09|43835.36
23:28:10|43844.37
23:28:11|43839.61
23:28:12|43838.
23:28:14|43829.58
23:28:15|43817.6
23:28:15|43818.1
23:28:17|43821.66
23:28:18|43814.38
23:28:18|43815.94
23:28:19|43816.21
23:28:20|43814.14
23:28:21|43817.29
23:28:22|43810.12
23:28:24|43800.
23:28:24|43796.15
23:28:26|43772.28
23:28:26|43787.94
23:28:28|43798.98
23:28:28|43804.
23:28:29|43825.71
23:28:30|43835.21
23:28:31|43838.56
23:28:33|43836.3
23:28:33|43844.68
23:28:35|43844.01
23:28:35|43842.4
23:28:37|43836.
23:28:39|43834.89
23:28:40|43841.23
23:28:42|43844.24
23:28:43|43841.89
23:28:44|43848.97
23:28:44|43855.31
23:28:46|43862.02
23:28:47|43857.74
23:28:48|43858.83
23:28:49|43857.25
23:28:50|43858.27
23:28:51|43860.
23:28:52|43857.9
23:28:53|43858.05
23:28:54|43860.
23:28:56|43860.
23:28:57|43856.
23:28:58|43855.79
23:28:59|43850.07
23:29:00|43849.86
23:29:01|43842.88
23:29:02|43830.02
23:29:03|43833.85
23:29:04|43833.72
23:29:05|43828.15
23:29:06|43826.45
23:29:07|43827.85
23:29:08|43818.44
23:29:09|43813.74
23:29:09|43816.64
23:29:10|43819.44
23:29:12|43810.64
23:29:13|43807.9
23:29:14|43803.55
23:29:15|43807.88
23:29:16|43799.77
23:29:17|43790.46
23:29:18|43796.72
23:29:19|43798.29
23:29:19|43800.86
23:29:21|43820.
23:29:21|43816.99
23:29:23|43828.11
23:29:24|43824.
23:29:25|43816.
23:29:25|43814.8
23:29:27|43811.88
23:29:28|43807.74
23:29:29|43807.5
23:29:30|43798.72
23:29:30|43798.06
23:29:32|43798.49
23:29:32|43801.83
23:29:34|43796.01
23:29:35|43790.84
23:29:36|43800.28
23:29:37|43787.1
23:29:38|43785.
23:29:40|43783.45
23:29:40|43784.4
23:29:42|43788.11
23:29:43|43785.44
23:29:43|43790.38
23:29:45|43781.74
23:29:46|43783.98
23:29:47|43785.16
23:29:47|43786.14
23:29:48|43786.
23:29:49|43785.88
23:29:50|43801.24
23:29:52|43797.07
23:29:53|43794.65
23:29:54|43797.99
23:29:55|43791.02
23:29:55|43786.
23:29:56|43785.63
23:29:57|43786.
23:29:58|43787.87
23:30:00|43789.34
23:30:00|43795.84
23:30:02|43794.14
23:30:03|43790.87
23:30:04|43801.73
23:30:05|43801.03
23:30:06|43805.01
23:30:06|43806.01
23:30:07|43802.12
23:30:09|43806.85
23:30:10|43804.94
23:30:11|43789.99
23:30:12|43781.88
23:30:12|43777.86
23:30:14|43786.01
23:30:15|43790.
23:30:16|43785.35
23:30:17|43793.38
23:30:18|43788.
23:30:19|43788.38
23:30:20|43795.04
23:30:20|43800.
23:30:22|43797.28
23:30:23|43794.01
23:30:24|43784.2
23:30:24|43774.8
23:30:25|43771.05
23:30:26|43770.99
23:30:28|43766.3
23:30:29|43772.69
23:30:30|43774.24
23:30:31|43776.17
23:30:32|43778.
23:30:33|43770.98
23:30:34|43768.12
23:30:35|43774.89
23:30:36|43776.13
23:30:37|43775.99
23:30:38|43767.06
23:30:40|43762.51
23:30:41|43754.03
23:30:41|43753.1
23:30:42|43740.68
23:30:44|43751.71
23:30:44|43756.01
23:30:46|43750.16
23:30:47|43749.77
23:30:48|43750.29
23:30:49|43751.88
23:30:49|43746.63
23:30:50|43749.53
23:30:51|43750.45
23:30:52|43748.15
23:30:54|43749.2
23:30:54|43754.13
23:30:56|43757.63
23:30:57|43757.07
23:30:58|43758.56
23:30:59|43767.46
23:31:00|43770.
23:31:01|43766.09
23:31:02|43772.
23:31:03|43766.77
23:31:04|43764.81
23:31:06|43773.98
23:31:06|43784.
23:31:08|43782.13
23:31:08|43776.87
23:31:10|43777.67
23:31:11|43775.38
23:31:11|43774.
23:31:12|43780.91
23:31:13|43789.26
23:31:14|43801.67
23:31:15|43802.
23:31:16|43800.
23:31:18|43797.77
23:31:18|43796.24
23:31:19|43799.98
23:31:20|43796.46
23:31:21|43796.07
23:31:22|43797.47
23:31:23|43792.
23:31:24|43786.43
23:31:25|43800.36
23:31:27|43800.87
23:31:27|43808.2
23:31:28|43806.56
23:31:29|43804.76
23:31:30|43803.79
23:31:31|43799.96
23:31:32|43799.46
23:31:33|43801.77
23:31:35|43800.
23:31:35|43808.17
23:31:36|43819.57
23:31:37|43818.41
23:31:39|43811.96
23:31:40|43815.36
23:31:42|43819.23
23:31:42|43816.94
23:31:44|43809.81
23:31:44|43793.38
23:31:45|43797.65
23:31:47|43799.13
23:31:47|43789.88
23:31:49|43789.12
23:31:50|43791.04
23:31:51|43795.97
23:31:52|43798.28
23:31:53|43800.26
23:31:55|43804.13
23:31:55|43802.14
23:31:56|43806.19
23:31:57|43808.
23:31:58|43813.13
23:32:00|43817.
23:32:00|43818.
23:32:01|43816.56
23:32:02|43814.39
23:32:04|43806.37
23:32:04|43810.
23:32:06|43811.93
23:32:06|43814.
23:32:08|43810.12
23:32:08|43806.04
23:32:09|43810.
23:32:10|43805.49
23:32:12|43800.
23:32:13|43795.86
23:32:13|43800.
23:32:14|43803.92
23:32:16|43807.6
23:32:16|43800.39
23:32:17|43799.99
23:32:18|43801.44
23:32:19|43801.86
23:32:21|43798.
23:32:21|43797.88
23:32:22|43801.49
23:32:24|43791.99
23:32:24|43791.91
23:32:25|43787.69
23:32:27|43786.12
23:32:28|43782.92
23:32:28|43786.76
23:32:30|43788.95
23:32:30|43793.52
23:32:32|43790.85
23:32:32|43798.
23:32:33|43798.12
23:32:34|43801.31
23:32:36|43812.28
23:32:36|43813.65
23:32:38|43818.34
23:32:38|43816.
23:32:39|43815.45
23:32:41|43808.13
23:32:42|43804.68
23:32:43|43805.53
23:32:44|43801.75
23:32:45|43800.36
23:32:46|43805.02
23:32:47|43805.14
23:32:48|43805.14
23:32:50|43807.88
23:32:51|43802.
23:32:51|43804.13
23:32:53|43802.93
23:32:53|43800.
23:32:55|43787.09
23:32:55|43789.7
23:32:57|43789.75
23:32:58|43785.
23:32:59|43785.63
23:33:00|43786.
23:33:01|43780.01
23:33:03|43782.8
23:33:03|43777.86
23:33:04|43768.
23:33:06|43764.44
23:33:06|43761.2
23:33:07|43765.88
23:33:08|43764.41
23:33:09|43754.28
23:33:10|43756.82
23:33:12|43759.09
23:33:12|43753.67
23:33:14|43742.5
23:33:14|43739.99
23:33:15|43739.61
23:33:16|43738.49
23:33:17|43738.35
23:33:18|43743.99
23:33:19|43752.26
23:33:20|43746.01
23:33:21|43742.08
23:33:22|43741.86
23:33:23|43734.57
23:33:24|43740.
23:33:25|43742.
23:33:26|43739.
23:33:27|43735.7
23:33:28|43728.
23:33:29|43737.87
23:33:30|43732.76
23:33:31|43729.97
23:33:32|43724.36
23:33:33|43706.1
23:33:34|43711.96
23:33:35|43705.35
23:33:36|43714.25
23:33:37|43722.69
23:33:39|43721.4
23:33:39|43713.75
23:33:40|43718.45
23:33:42|43725.96
23:33:43|43729.12
23:33:44|43727.57
23:33:45|43720.
23:33:46|43733.68
23:33:47|43736.87
23:33:49|43750.
23:33:50|43746.03
23:33:50|43742.2
23:33:51|43741.8
23:33:52|43746.81
23:33:54|43737.68
23:33:55|43734.98
23:33:56|43733.57
23:33:56|43731.88
23:33:57|43725.73
23:33:59|43732.62
23:34:00|43735.86
23:34:01|43751.14
23:34:02|43751.99
23:34:03|43750.
23:34:03|43754.21
23:34:05|43750.12
23:34:06|43752.13
23:34:07|43753.78
23:34:07|43756.13
23:34:09|43757.82
23:34:10|43761.71
23:34:11|43757.39
23:34:12|43736.73
23:34:13|43751.99
23:34:14|43747.88
23:34:15|43752.
23:34:16|43759.99
23:34:17|43757.99
23:34:18|43761.24
23:34:18|43757.08
23:34:20|43755.77
23:34:21|43757.4
23:34:22|43755.99
23:34:23|43756.
23:34:24|43755.35
23:34:25|43754.24
23:34:25|43753.88
23:34:27|43750.
23:34:28|43750.16
23:34:29|43750.14
23:34:30|43751.72
23:34:31|43749.28
23:34:32|43747.36
23:34:33|43751.94
23:34:34|43746.16
23:34:35|43742.29
23:34:36|43756.01
23:34:37|43756.93
23:34:38|43760.12
23:34:39|43762.42
23:34:40|43758.91
23:34:41|43762.
23:34:42|43763.46
23:34:44|43769.27
23:34:45|43773.53
23:34:46|43779.95
23:34:48|43772.95
23:34:49|43772.
23:34:49|43772.17
23:34:50|43774.14
23:34:51|43770.
23:34:53|43764.06
23:34:54|43761.68
23:34:55|43761.2
23:34:56|43758.54
23:34:57|43763.01
23:34:58|43761.99
23:34:58|43764.32
23:35:00|43762.38
23:35:01|43772.84
23:35:02|43773.85
23:35:03|43764.17
23:35:03|43774.8
23:35:05|43782.
23:35:06|43788.
23:35:07|43782.92
23:35:08|43783.79
23:35:09|43776.05
23:35:10|43776.12
23:35:11|43773.1
23:35:12|43773.64
23:35:12|43773.99
23:35:14|43771.84
23:35:14|43771.88
23:35:16|43772.82
23:35:17|43771.88
23:35:18|43767.83
23:35:19|43771.88
23:35:20|43777.64
23:35:21|43784.92
23:35:22|43786.23
23:35:23|43787.76
23:35:24|43791.99
23:35:25|43790.04
23:35:26|43790.71
23:35:27|43798.01
23:35:28|43790.83
23:35:29|43790.
23:35:30|43792.44
23:35:31|43789.42
23:35:32|43784.93
23:35:33|43780.29
23:35:34|43778.02
23:35:35|43778.17
23:35:36|43777.46
23:35:37|43778.
23:35:38|43779.41
23:35:39|43776.1
23:35:40|43776.78
23:35:41|43775.31
23:35:42|43776.
23:35:43|43772.72
23:35:45|43775.8
23:35:46|43776.
23:35:47|43769.84
23:35:48|43780.52
23:35:49|43780.14
23:35:50|43784.9
23:35:51|43775.99
23:35:52|43767.45
23:35:54|43777.96
23:35:55|43778.4
23:35:56|43780.35
23:35:56|43779.99
23:35:58|43779.73
23:35:58|43784.92
23:36:00|43785.74
23:36:01|43784.
23:36:02|43783.52
23:36:03|43780.35
23:36:04|43784.
23:36:05|43786.
23:36:06|43780.99
23:36:07|43788.
23:36:08|43782.93
23:36:08|43779.76
23:36:10|43781.88
23:36:11|43784.72
23:36:11|43777.38
23:36:13|43774.8
23:36:14|43776.
23:36:15|43775.89
23:36:16|43786.05
23:36:17|43788.3
23:36:18|43788.
23:36:19|43784.98
23:36:20|43784.01
23:36:21|43789.22
23:36:22|43791.45
23:36:23|43793.88
23:36:24|43791.51
23:36:25|43780.55
23:36:26|43791.51
23:36:27|43791.02
23:36:28|43791.01
23:36:29|43787.63
23:36:30|43783.69
23:36:31|43787.99
23:36:32|43788.24
23:36:33|43783.24
23:36:34|43777.55
23:36:35|43766.69
23:36:36|43771.09
23:36:37|43773.12
23:36:38|43772.99
23:36:39|43767.32
23:36:40|43769.58
23:36:41|43757.42
23:36:42|43764.
23:36:43|43763.88
23:36:44|43766.
23:36:46|43765.06
23:36:46|43759.24
23:36:47|43758.71
23:36:48|43762.89
23:36:50|43758.
23:36:50|43757.67
23:36:52|43756.01
23:36:52|43759.08
23:36:53|43758.41
23:36:55|43758.41
23:36:55|43757.94
23:36:57|43758.55
23:36:58|43759.36
23:36:59|43799.7
23:37:00|43858.49
23:37:01|43835.21
23:37:02|43841.96
23:37:03|43834.
23:37:03|43833.13
23:37:04|43837.62
23:37:06|43836.3
23:37:07|43839.61
23:37:08|43836.32
23:37:08|43832.
23:37:10|43833.9
23:37:11|43831.36
23:37:12|43833.44
23:37:13|43842.16
23:37:14|43848.1
23:37:15|43841.76
23:37:16|43832.
23:37:17|43845.84
23:37:18|43849.88
23:37:19|43851.87
23:37:20|43847.66
23:37:21|43848.13
23:37:22|43843.73
23:37:23|43844.
23:37:24|43835.35
23:37:25|43835.99
23:37:26|43829.84
23:37:27|43827.88
23:37:28|43829.46
23:37:29|43826.12
23:37:30|43838.54
23:37:31|43835.44
23:37:32|43831.14
23:37:33|43845.02
23:37:34|43860.56
23:37:35|43855.67
23:37:36|43846.
23:37:37|43852.
23:37:38|43848.49
23:37:39|43853.96
23:37:40|43859.05
23:37:41|43860.41
23:37:42|43857.15
23:37:43|43861.74
23:37:44|43860.24
23:37:46|43862.23
23:37:46|43881.72
23:37:48|43883.88
23:37:49|43876.
23:37:50|43869.94
23:37:51|43877.87
23:37:52|43893.48
23:37:53|43893.78
23:37:54|43894.98
23:37:55|43889.53
23:37:57|43886.
23:37:58|43884.
23:37:58|43879.88
23:38:00|43882.29
23:38:01|43877.88
23:38:02|43866.9
23:38:02|43868.28
23:38:04|43868.
23:38:04|43867.87
23:38:05|43860.2
23:38:06|43858.65
23:38:07|43850.69
23:38:09|43860.84
23:38:09|43861.8
23:38:10|43861.83
23:38:11|43862.14
23:38:12|43864.33
23:38:13|43867.16
23:38:14|43869.41
23:38:15|43860.9
23:38:17|43861.73
23:38:18|43854.01
23:38:19|43855.49
23:38:19|43854.57
23:38:21|43862.15
23:38:22|43866.02
23:38:23|43869.88
23:38:23|43863.22
23:38:24|43864.28
23:38:25|43862.45
23:38:27|43863.3
23:38:28|43861.67
23:38:28|43860.49
23:38:30|43858.22
23:38:30|43852.04
23:38:32|43852.
23:38:32|43850.
23:38:33|43853.98
23:38:34|43853.33
23:38:35|43850.
23:38:37|43852.02
23:38:37|43854.42
23:38:38|43850.9
23:38:39|43837.51
23:38:40|43845.59
23:38:42|43844.21
23:38:43|43840.12
23:38:43|43840.38
23:38:45|43843.41
23:38:46|43836.29
23:38:46|43842.1
23:38:49|43840.9
23:38:49|43836.28
23:38:51|43834.29
23:38:51|43834.01
23:38:52|43836.18
23:38:53|43835.7
23:38:55|43836.
23:38:55|43834.87
23:38:56|43834.87
23:38:58|43832.53
23:38:59|43836.59
23:38:59|43840.51
23:39:01|43836.22
23:39:02|43837.64
23:39:03|43842.79
23:39:03|43847.89
23:39:04|43848.01
23:39:06|43851.86
23:39:06|43847.86
23:39:07|43845.4
23:39:09|43841.88
23:39:09|43842.
23:39:10|43835.97
23:39:11|43838.82
23:39:13|43848.98
23:39:13|43850.16
23:39:14|43834.19
23:39:15|43837.88
23:39:16|43831.72
23:39:17|43833.53
23:39:18|43832.36
23:39:19|43827.28
23:39:20|43826.33
23:39:22|43825.66
23:39:22|43820.45
23:39:23|43800.
23:39:24|43803.31
23:39:25|43806.92
23:39:26|43807.42
23:39:27|43806.1
23:39:29|43807.4
23:39:29|43798.12
23:39:30|43803.28
23:39:31|43810.12
23:39:33|43810.
23:39:33|43821.03
23:39:35|43819.43
23:39:35|43819.74
23:39:36|43817.85
23:39:37|43818.26
23:39:39|43823.01
23:39:39|43818.03
23:39:41|43816.56
23:39:42|43814.88
23:39:43|43810.
23:39:44|43811.3
23:39:45|43811.73
23:39:45|43807.68
23:39:46|43808.08
23:39:47|43811.67
23:39:48|43808.08
23:39:49|43813.03
23:39:51|43805.82
23:39:52|43809.05
23:39:53|43807.25
23:39:54|43803.06
23:39:55|43800.76
23:39:56|43793.05
23:39:57|43793.76
23:39:59|43793.63
23:39:59|43794.38
23:40:01|43780.08
23:40:01|43785.56
23:40:02|43788.14
23:40:03|43783.78
23:40:04|43786.14
23:40:05|43788.49
23:40:06|43794.54
23:40:07|43794.62
23:40:08|43787.8
23:40:10|43781.74
23:40:11|43783.63
23:40:12|43782.74
23:40:13|43784.37
23:40:13|43778.83
23:40:15|43788.
23:40:16|43793.38
23:40:17|43788.6
23:40:18|43793.5
23:40:19|43789.18
23:40:19|43788.02
23:40:21|43779.08
23:40:22|43776.62
23:40:24|43779.55
23:40:24|43775.05
23:40:26|43780.12
23:40:26|43774.27
23:40:27|43766.37
23:40:28|43769.15
23:40:29|43769.04
23:40:31|43766.
23:40:31|43767.71
23:40:32|43774.
23:40:33|43782.
23:40:35|43776.25
23:40:36|43761.7
23:40:36|43762.12
23:40:37|43764.97
23:40:38|43763.46
23:40:39|43760.35
23:40:40|43759.89
23:40:41|43759.89
23:40:42|43760.61
23:40:43|43761.87
23:40:44|43741.22
23:40:46|43735.66
23:40:47|43738.74
23:40:48|43739.9
23:40:49|43738.21
23:40:50|43747.81
23:40:51|43740.68
23:40:52|43744.77
23:40:53|43748.46
23:40:54|43735.01
23:40:55|43736.73
23:40:56|43736.33
23:40:57|43740.
23:40:58|43745.99
23:40:59|43746.
23:41:00|43746.26
23:41:02|43749.17
23:41:03|43744.57
23:41:04|43759.19
23:41:04|43749.45
23:41:05|43749.4
23:41:07|43750.12
23:41:07|43753.71
23:41:08|43738.6
23:41:09|43741.4
23:41:10|43742.67
23:41:11|43744.28
23:41:12|43746.18
23:41:14|43744.26
23:41:15|43739.33
23:41:15|43746.46
23:41:17|43748.5
23:41:17|43746.71
23:41:18|43741.5
23:41:20|43742.87
23:41:20|43747.36
23:41:21|43748.85
23:41:22|43750.21
23:41:23|43746.48
23:41:24|43749.23
23:41:26|43753.45
23:41:27|43765.55
23:41:28|43761.96
23:41:29|43765.88
23:41:30|43764.62
23:41:31|43772.7
23:41:32|43766.71
23:41:33|43761.74
23:41:34|43765.99
23:41:35|43768.
23:41:36|43764.84
23:41:37|43765.86
23:41:38|43755.98
23:41:39|43751.88
23:41:40|43751.7
23:41:41|43751.
23:41:42|43751.93
23:41:43|43758.
23:41:44|43752.59
23:41:45|43757.14
23:41:46|43756.12
23:41:47|43755.62
23:41:48|43755.35
23:41:49|43752.77
23:41:50|43755.58
23:41:52|43759.72
23:41:52|43752.07
23:41:54|43749.26
23:41:55|43745.27
23:41:55|43744.89
23:41:57|43744.63
23:41:57|43741.65
23:41:59|43743.82
23:41:59|43741.84
23:42:00|43742.
23:42:02|43735.86
23:42:02|43737.43
23:42:03|43741.59
23:42:04|43741.34
23:42:06|43739.88
23:42:07|43741.88
23:42:07|43734.13
23:42:08|43735.87
23:42:10|43729.74
23:42:10|43735.23
23:42:11|43742.47
23:42:12|43744.3
23:42:14|43739.14
23:42:15|43739.17
23:42:16|43741.27
23:42:17|43738.23
23:42:17|43738.04
23:42:19|43731.99
23:42:19|43731.62
23:42:21|43732.15
23:42:21|43737.99
23:42:22|43735.33
23:42:24|43733.55
23:42:24|43729.98
23:42:26|43727.6
23:42:26|43730.57
23:42:28|43727.28
23:42:29|43727.15
23:42:30|43722.62
23:42:30|43720.78
23:42:32|43722.97
23:42:33|43713.64
23:42:34|43722.86
23:42:34|43741.75
23:42:36|43733.84
23:42:37|43733.27
23:42:38|43738.
23:42:39|43742.17
23:42:40|43743.99
23:42:40|43741.43
23:42:41|43741.63
23:42:43|43744.91
23:42:44|43742.22
23:42:45|43749.36
23:42:46|43745.44
23:42:47|43747.8
23:42:48|43746.
23:42:48|43743.42
23:42:49|43743.42
23:42:51|43743.3
23:42:53|43759.08
23:42:54|43761.54
23:42:54|43763.87
23:42:56|43760.19
23:42:57|43760.19
23:42:57|43752.38
23:42:58|43753.63
23:43:00|43751.42
23:43:00|43749.01
23:43:02|43744.
23:43:03|43744.35
23:43:04|43737.87
23:43:04|43735.44
23:43:05|43737.22
23:43:06|43737.62
23:43:07|43736.66
23:43:08|43735.11
23:43:09|43732.87
23:43:10|43735.37
23:43:12|43738.52
23:43:13|43734.4
23:43:14|43738.
23:43:14|43736.12
23:43:16|43739.3
23:43:16|43732.12
23:43:18|43731.74
23:43:18|43724.32
23:43:20|43731.44
23:43:20|43732.59
23:43:22|43732.68
23:43:23|43734.65
23:43:23|43740.
23:43:25|43743.61
23:43:26|43746.1
23:43:26|43750.88
23:43:27|43749.99
23:43:29|43752.92
23:43:30|43750.33
23:43:30|43740.
23:43:31|43740.67
23:43:32|43736.92
23:43:34|43731.19
23:43:35|43732.51
23:43:35|43740.57
23:43:37|43736.
23:43:38|43735.34
23:43:39|43739.47
23:43:40|43738.62
23:43:41|43738.63
23:43:42|43731.95
23:43:43|43728.01
23:43:44|43731.62
23:43:45|43734.17
23:43:46|43736.53
23:43:47|43731.26
23:43:48|43734.54
23:43:49|43694.3
23:43:50|43683.08
23:43:51|43685.3
23:43:53|43678.22
23:43:53|43682.69
23:43:55|43684.63
23:43:56|43674.99
23:43:56|43678.41
23:43:57|43673.6
23:43:59|43670.12
23:43:59|43674.
23:44:01|43676.36
23:44:02|43680.
23:44:03|43691.87
23:44:04|43694.26
23:44:05|43691.89
23:44:06|43687.87
23:44:07|43686.7
23:44:08|43680.
23:44:09|43676.1
23:44:10|43675.88
23:44:11|43682.08
23:44:12|43679.81
23:44:13|43673.96
23:44:14|43674.05
23:44:15|43673.69
23:44:16|43644.
23:44:17|43651.41
23:44:18|43639.85
23:44:19|43640.64
23:44:20|43618.83
23:44:21|43624.38
23:44:22|43634.54
23:44:24|43628.62
23:44:25|43628.73
23:44:25|43630.
23:44:27|43626.17
23:44:27|43630.31
23:44:28|43638.28
23:44:30|43649.16
23:44:30|43650.
23:44:31|43648.11
23:44:32|43647.85
23:44:34|43646.
23:44:34|43635.95
23:44:36|43637.13
23:44:36|43641.89
23:44:38|43646.14
23:44:38|43648.27
23:44:40|43648.8
23:44:40|43653.97
23:44:42|43648.72
23:44:43|43649.93
23:44:43|43651.99
23:44:45|43651.84
23:44:45|43650.91
23:44:46|43651.99
23:44:47|43651.53
23:44:48|43649.87
23:44:49|43648.
23:44:50|43648.15
23:44:51|43647.93
23:44:53|43649.29
23:44:54|43649.83
23:44:55|43649.84
23:44:56|43638.27
23:44:58|43639.39
23:44:59|43641.73
23:44:59|43648.
23:45:01|43650.94
23:45:03|43654.66
23:45:03|43669.02
23:45:04|43680.
23:45:06|43680.
23:45:06|43669.47
23:45:07|43667.68
23:45:08|43670.67
23:45:09|43674.55
23:45:10|43676.8
23:45:11|43662.1
23:45:12|43658.17
23:45:13|43651.88
23:45:14|43659.88
23:45:15|43655.5
23:45:16|43655.88
23:45:17|43654.06
23:45:19|43658.77
23:45:19|43658.77
23:45:21|43653.22
23:45:21|43655.57
23:45:22|43654.
23:45:23|43659.5
23:45:24|43662.27
23:45:25|43669.94
23:45:26|43672.
23:45:27|43674.68
23:45:28|43678.03
23:45:29|43675.66
23:45:30|43668.23
23:45:31|43671.97
23:45:32|43674.51
23:45:33|43672.42
23:45:34|43678.94
23:45:35|43681.88
23:45:36|43677.57
23:45:37|43679.11
23:45:38|43683.93
23:45:40|43685.8
23:45:40|43684.19
23:45:41|43686.13
23:45:42|43690.
23:45:43|43687.57
23:45:44|43690.01
23:45:46|43690.12
23:45:46|43692.61
23:45:47|43690.
23:45:49|43694.96
23:45:49|43696.36
23:45:50|43694.12
23:45:51|43697.15
23:45:52|43697.15
23:45:54|43697.71
23:45:55|43665.86
23:45:55|43667.16
23:45:57|43666.
23:45:58|43665.01
23:45:59|43665.89
23:46:00|43667.86
23:46:01|43667.73
23:46:02|43667.59
23:46:02|43666.81
23:46:03|43672.51
23:46:04|43674.44
23:46:06|43683.2
23:46:06|43684.24
23:46:07|43686.
23:46:09|43687.99
23:46:10|43688.82
23:46:10|43693.33
23:46:12|43690.
23:46:13|43685.97
23:46:14|43702.
23:46:15|43708.
23:46:16|43710.
23:46:17|43705.9
23:46:18|43694.47
23:46:19|43694.
23:46:20|43695.96
23:46:21|43698.01
23:46:22|43698.
23:46:23|43697.69
23:46:24|43686.6
23:46:25|43690.13
23:46:26|43699.99
23:46:27|43706.26
23:46:28|43705.13
23:46:29|43703.83
23:46:30|43709.23
23:46:31|43709.75
23:46:32|43710.02
23:46:33|43697.5
23:46:34|43698.01
23:46:35|43703.16
23:46:36|43707.58
23:46:37|43708.39
23:46:38|43706.12
23:46:39|43706.4
23:46:40|43702.39
23:46:41|43716.03
23:46:42|43718.26
23:46:43|43720.28
23:46:44|43714.71
23:46:45|43714.97
23:46:46|43716.53
23:46:47|43718.4
23:46:48|43714.85
23:46:49|43714.96
23:46:50|43700.
23:46:51|43704.35
23:46:52|43708.77
23:46:53|43710.27
23:46:54|43710.
23:46:56|43722.12
23:46:57|43722.12
23:46:58|43720.93
23:47:00|43720.13
23:47:01|43725.76
23:47:01|43726.29
23:47:02|43719.12
23:47:04|43716.87
23:47:04|43714.58
23:47:05|43713.83
23:47:07|43703.3
23:47:07|43708.1
23:47:08|43708.27
23:47:10|43708.63
23:47:10|43712.
23:47:12|43715.91
23:47:12|43712.42
23:47:14|43713.87
23:47:15|43710.72
23:47:15|43716.
23:47:16|43719.49
23:47:17|43727.27
23:47:19|43728.71
23:47:20|43730.
23:47:21|43724.73
23:47:22|43729.28
23:47:23|43737.26
23:47:23|43737.
23:47:25|43741.99
23:47:26|43742.
23:47:26|43737.56
23:47:27|43738.23
23:47:29|43737.56
23:47:29|43748.
23:47:31|43752.63
23:47:31|43742.01
23:47:33|43743.43
23:47:33|43741.96
23:47:35|43743.88
23:47:36|43741.78
23:47:36|43744.39
23:47:38|43739.75
23:47:39|43743.98
23:47:39|43740.32
23:47:40|43739.75
23:47:42|43730.91
23:47:42|43735.16
23:47:44|43734.75
23:47:44|43733.86
23:47:46|43737.7
23:47:47|43735.48
23:47:47|43734.66
23:47:48|43738.26
23:47:50|43736.54
23:47:51|43738.26
23:47:52|43748.42
23:47:52|43748.39
23:47:54|43748.82
23:47:55|43764.1
23:47:57|43762.08
23:47:57|43763.01
23:47:58|43763.88
23:48:00|43760.6
23:48:01|43756.22
23:48:02|43756.24
23:48:03|43752.6
23:48:04|43751.2
23:48:04|43751.2
23:48:06|43750.12
23:48:07|43756.01
23:48:08|43751.79
23:48:09|43745.93
23:48:10|43742.17
23:48:11|43742.5
23:48:12|43744.97
23:48:13|43745.61
23:48:14|43743.38
23:48:15|43738.67
23:48:16|43740.69
23:48:17|43744.34
23:48:18|43747.12
23:48:19|43758.35
23:48:20|43752.
23:48:21|43744.78
23:48:22|43745.34
23:48:23|43742.03
23:48:24|43747.98
23:48:25|43752.81
23:48:26|43754.08
23:48:27|43751.76
23:48:28|43753.88
23:48:29|43751.68
23:48:30|43751.76
23:48:31|43750.08
23:48:32|43745.87
23:48:34|43746.26
23:48:34|43747.55
23:48:35|43747.55
23:48:36|43751.2
23:48:37|43752.44
23:48:38|43751.42
23:48:39|43755.73
23:48:40|43750.81
23:48:41|43754.
23:48:42|43754.51
23:48:43|43752.5
23:48:45|43752.48
23:48:45|43750.05
23:48:47|43750.05
23:48:47|43756.85
23:48:48|43753.82
23:48:49|43765.23
23:48:50|43759.83
23:48:51|43757.31
23:48:52|43752.38
23:48:54|43755.99
23:48:54|43757.99
23:48:55|43753.88
23:48:57|43756.45
23:48:59|43757.74
23:49:00|43759.3
23:49:01|43755.6
23:49:01|43756.37
23:49:03|43759.75
23:49:04|43760.5
23:49:05|43764.31
23:49:06|43764.19
23:49:07|43762.98
23:49:08|43772.
23:49:09|43772.56
23:49:10|43772.86
23:49:11|43773.68
23:49:12|43776.58
23:49:13|43772.32
23:49:14|43771.1
23:49:15|43774.32
23:49:16|43776.1
23:49:17|43775.41
23:49:18|43776.78
23:49:19|43781.11
23:49:20|43784.9
23:49:21|43785.19
23:49:22|43777.22
23:49:23|43775.32
23:49:24|43775.71
23:49:25|43777.22
23:49:26|43778.31
23:49:27|43782.15
23:49:28|43783.79
23:49:29|43783.78
23:49:31|43781.7
23:49:31|43780.26
23:49:32|43782.76
23:49:33|43780.32
23:49:35|43781.64
23:49:36|43781.64
23:49:37|43778.
23:49:38|43782.21
23:49:39|43785.38
23:49:40|43782.19
23:49:41|43784.88
23:49:42|43782.4
23:49:42|43784.
23:49:44|43792.14
23:49:44|43790.12
23:49:46|43784.3
23:49:47|43785.76
23:49:47|43785.26
23:49:49|43787.23
23:49:49|43787.88
23:49:50|43784.67
23:49:52|43786.82
23:49:53|43785.87
23:49:54|43786.95
23:49:55|43790.
23:49:56|43790.32
23:49:57|43794.11
23:49:58|43795.27
23:49:59|43793.
23:50:01|43794.24
23:50:02|43791.75
23:50:03|43788.01
23:50:04|43786.
23:50:05|43788.57
23:50:06|43787.62
23:50:07|43786.67
23:50:08|43792.87
23:50:09|43789.5
23:50:10|43786.54
23:50:11|43777.09
23:50:12|43779.55
23:50:13|43778.3
23:50:14|43781.48
23:50:15|43787.12
23:50:17|43784.26
23:50:18|43785.82
23:50:18|43783.22
23:50:19|43782.79
23:50:20|43782.73
23:50:21|43784.64
23:50:22|43782.01
23:50:23|43778.94
23:50:24|43776.22
23:50:25|43782.12
23:50:26|43787.43
23:50:27|43788.09
23:50:28|43784.64
23:50:29|43787.81
23:50:30|43787.59
23:50:32|43788.01
23:50:32|43783.79
23:50:33|43783.79
23:50:34|43786.12
23:50:35|43786.12
23:50:36|43782.26
23:50:37|43786.23
23:50:38|43784.23
23:50:39|43777.75
23:50:41|43774.78
23:50:41|43778.66
23:50:43|43777.58
23:50:43|43777.44
23:50:44|43775.28
23:50:45|43776.
23:50:47|43773.16
23:50:47|43773.66
23:50:48|43769.99
23:50:49|43769.99
23:50:51|43766.6
23:50:51|43771.68
23:50:52|43771.61
23:50:54|43769.02
23:50:54|43770.
23:50:55|43772.12
23:50:57|43781.74
23:50:58|43785.39
23:50:59|43779.95
23:51:01|43780.3
23:51:02|43779.95
23:51:02|43779.95
23:51:04|43783.48
23:51:05|43782.27
23:51:05|43785.
23:51:06|43782.
23:51:08|43782.
23:51:08|43782.72
23:51:10|43782.72
23:51:11|43793.78
23:51:11|43794.02
23:51:13|43792.29
23:51:13|43790.12
23:51:15|43790.12
23:51:15|43793.4
23:51:17|43794.89
23:51:18|43790.95
23:51:19|43791.99
23:51:20|43791.99
23:51:21|43790.68
23:51:22|43791.68
23:51:23|43779.97
23:51:25|43783.46
23:51:26|43783.67
23:51:27|43780.88
23:51:28|43782.
23:51:28|43781.74
23:51:29|43778.4
23:51:30|43780.57
23:51:32|43782.17
23:51:33|43780.66
23:51:33|43780.66
23:51:34|43780.
23:51:35|43781.58
23:51:37|43781.58
23:51:38|43779.86
23:51:39|43784.54
23:51:39|43784.15
23:51:41|43790.38
23:51:41|43791.13
23:51:43|43788.01
23:51:44|43792.29
23:51:44|43793.15
23:51:45|43793.27
23:51:46|43793.27
23:51:48|43796.79
23:51:48|43795.45
23:51:50|43794.13
23:51:51|43795.37
23:51:52|43795.37
23:51:53|43795.37
23:51:53|43798.63
23:51:55|43800.43
23:51:56|43800.75
23:51:56|43799.71
23:51:58|43802.42
23:51:58|43802.59
23:51:59|43804.
23:52:02|43802.81
23:52:03|43801.48
23:52:04|43801.48
23:52:05|43806.35
23:52:06|43808.
23:52:07|43809.8
23:52:08|43809.11
23:52:09|43812.5
23:52:10|43808.17
23:52:11|43808.48
23:52:12|43810.36
23:52:13|43814.02
23:52:14|43810.
23:52:15|43817.67
23:52:16|43819.87
23:52:17|43815.46
23:52:18|43817.82
23:52:19|43816.38
23:52:20|43814.23
23:52:21|43815.89
23:52:22|43807.75
23:52:23|43809.02
23:52:24|43810.07
23:52:26|43805.83
23:52:26|43808.01
23:52:27|43813.9
23:52:29|43816.09
23:52:30|43815.7
23:52:30|43816.16
23:52:31|43814.26
23:52:32|43814.26
23:52:33|43811.95
23:52:34|43816.42
23:52:36|43822.48
23:52:36|43826.13
23:52:37|43824.88
23:52:38|43826.81
23:52:39|43824.12
23:52:40|43825.61
23:52:42|43824.83
23:52:42|43822.82
23:52:44|43826.49
23:52:45|43824.02
23:52:45|43824.53
23:52:47|43827.56
23:52:48|43825.21
23:52:48|43827.78
23:52:49|43827.71
23:52:51|43826.33
23:52:52|43824.12
23:52:52|43830.03
23:52:54|43827.27
23:52:55|43818.3
23:52:55|43823.08
23:52:56|43821.69
23:52:57|43821.69
23:52:58|43823.92
23:52:59|43825.
23:53:01|43825.89
23:53:03|43824.3
23:53:04|43824.12
23:53:05|43819.01
23:53:06|43816.12
23:53:07|43816.
23:53:08|43812.01
23:53:08|43814.24
23:53:10|43820.44
23:53:11|43823.44
23:53:11|43824.28
23:53:13|43821.81
23:53:14|43820.87
23:53:15|43820.14
23:53:15|43822.21
23:53:17|43817.07
23:53:18|43816.75
23:53:20|43814.38
23:53:20|43814.31
23:53:21|43804.12
23:53:22|43803.71
23:53:24|43807.16
23:53:25|43804.
23:53:25|43806.56
23:53:26|43815.68
23:53:27|43811.36
23:53:29|43810.02
23:53:29|43834.9
23:53:30|43856.
23:53:32|43855.15
23:53:33|43869.83
23:53:33|43867.
23:53:34|43868.17
23:53:35|43873.44
23:53:36|43874.01
23:53:37|43872.01
23:53:38|43871.98
23:53:39|43870.2
23:53:40|43870.81
23:53:41|43869.03
23:53:42|43869.52
23:53:44|43868.39
23:53:44|43868.01
23:53:45|43867.99
23:53:46|43869.86
23:53:48|43869.87
23:53:48|43870.31
23:53:49|43870.57
23:53:50|43866.03
23:53:51|43868.34
23:53:53|43867.86
23:53:53|43865.41
23:53:54|43865.64
23:53:55|43864.
23:53:56|43862.66
23:53:57|43862.7
23:53:58|43866.01
23:53:59|43864.24
23:54:00|43864.
23:54:01|43869.08
23:54:03|43858.23
23:54:04|43857.72
23:54:05|43858.38
23:54:06|43854.6
23:54:07|43854.72
23:54:08|43853.27
23:54:09|43855.06
23:54:10|43852.97
23:54:11|43852.9
23:54:12|43854.97
23:54:13|43855.12
23:54:14|43863.97
23:54:15|43870.
23:54:16|43862.16
23:54:17|43864.55
23:54:18|43861.61
23:54:19|43860.49
23:54:21|43864.
23:54:21|43867.79
23:54:23|43876.04
23:54:24|43876.02
23:54:24|43878.08
23:54:26|43878.76
23:54:27|43875.16
23:54:27|43878.
23:54:28|43876.8
23:54:29|43879.67
23:54:30|43876.25
23:54:31|43869.
23:54:32|43861.85
23:54:33|43866.44
23:54:34|43866.42
23:54:36|43876.04
23:54:36|43878.19
23:54:37|43873.72
23:54:38|43872.14
23:54:40|43873.88
23:54:40|43873.41
23:54:41|43868.01
23:54:42|43865.93
23:54:44|43866.87
23:54:44|43862.81
23:54:45|43866.69
23:54:46|43865.79
23:54:48|43868.38
23:54:49|43870.26
23:54:49|43872.8
23:54:50|43879.05
23:54:52|43876.12
23:54:53|43877.94
23:54:53|43877.59
23:54:54|43877.47
23:54:55|43879.93
23:54:56|43875.44
23:54:57|43878.13
23:54:58|43878.
23:54:59|43875.45
23:55:00|43878.7
23:55:02|43878.49
23:55:03|43874.1
23:55:04|43877.78
23:55:05|43877.88
23:55:06|43877.47
23:55:07|43887.34
23:55:08|43887.57
23:55:09|43886.91
23:55:10|43883.34
23:55:11|43882.93
23:55:12|43880.21
23:55:13|43884.52
23:55:14|43881.35
23:55:15|43882.12
23:55:16|43882.81
23:55:17|43879.13
23:55:18|43877.31
23:55:19|43878.01
23:55:21|43876.13
23:55:21|43876.
23:55:22|43869.39
23:55:23|43868.21
23:55:24|43873.49
23:55:26|43873.44
23:55:26|43872.02
23:55:27|43874.
23:55:28|43876.7
23:55:30|43880.23
23:55:30|43876.85
23:55:31|43878.53
23:55:33|43878.
23:55:33|43884.
23:55:34|43885.5
23:55:35|43883.88
23:55:36|43878.71
23:55:37|43882.24
23:55:38|43880.69
23:55:39|43881.47
23:55:40|43871.68
23:55:41|43873.82
23:55:42|43873.16
23:55:43|43882.29
23:55:44|43882.23
23:55:45|43892.67
23:55:46|43897.2
23:55:47|43899.47
23:55:48|43898.81
23:55:49|43904.29
23:55:51|43898.84
23:55:51|43901.52
23:55:52|43915.29
23:55:53|43914.23
23:55:54|43913.46
23:55:56|43912.82
23:55:56|43903.69
23:55:57|43903.88
23:55:58|43907.15
23:55:59|43908.53
23:56:00|43907.31
23:56:01|43907.16
23:56:02|43907.4
23:56:04|43910.84
23:56:06|43908.25
23:56:07|43910.61
23:56:08|43909.2
23:56:08|43915.11
23:56:09|43910.94
23:56:10|43907.78
23:56:11|43909.65
23:56:13|43912.46
23:56:14|43916.38
23:56:15|43922.5
23:56:15|43926.
23:56:16|43910.81
23:56:18|43917.06
23:56:18|43906.92
23:56:20|43905.89
23:56:20|43908.07
23:56:21|43908.3
23:56:23|43910.05
23:56:23|43909.29
23:56:25|43909.89
23:56:26|43917.
23:56:26|43922.01
23:56:27|43924.27
23:56:29|43926.98
23:56:30|43926.7
23:56:31|43933.06
23:56:32|43932.12
23:56:33|43932.84
23:56:34|43935.07
23:56:35|43931.73
23:56:35|43936.5
23:56:37|43940.4
23:56:38|43938.37
23:56:39|43942.
23:56:40|43941.26
23:56:41|43933.14
23:56:42|43939.42
23:56:43|43934.27
23:56:44|43940.3
23:56:45|43940.3
23:56:46|43940.28
23:56:46|43940.28
23:56:47|43942.13
23:56:49|43938.61
23:56:49|43939.53
23:56:51|43939.53
23:56:52|43939.28
23:56:53|43936.5
23:56:53|43941.37
23:56:55|43937.4
23:56:56|43938.55
23:56:57|43940.19
23:56:58|43941.84
23:56:59|43940.82
23:57:00|43944.45
23:57:00|43947.35
23:57:02|43940.4
23:57:02|43946.26
23:57:04|43944.45
23:57:04|43943.47
23:57:06|43944.11
23:57:08|43944.59
23:57:09|43940.4
23:57:10|43939.02
23:57:10|43937.48
23:57:11|43932.27
23:57:13|43936.78
23:57:14|43948.16
23:57:14|43948.16
23:57:16|43948.87
23:57:16|43948.12
23:57:18|43948.77
23:57:18|43944.18
23:57:20|43940.44
23:57:21|43944.35
23:57:21|43947.97
23:57:23|43945.27
23:57:24|43946.23
23:57:24|43948.2
23:57:26|43947.29
23:57:27|43944.93
23:57:28|43942.63
23:57:29|43942.63
23:57:29|43944.03
23:57:30|43935.88
23:57:31|43930.27
23:57:33|43930.6
23:57:33|43932.66
23:57:35|43932.27
23:57:36|43932.27
23:57:37|43932.51
23:57:37|43932.08
23:57:39|43935.67
23:57:39|43944.56
23:57:41|43942.35
23:57:42|43942.79
23:57:43|43940.08
23:57:44|43939.9
23:57:44|43941.71
23:57:45|43939.95
23:57:47|43941.98
23:57:48|43944.94
23:57:49|43932.03
23:57:50|43930.8
23:57:51|43922.39
23:57:52|43922.43
23:57:53|43930.16
23:57:54|43925.09
23:57:55|43931.06
23:57:56|43928.02
23:57:57|43929.83
23:57:58|43929.46
23:57:59|43933.69
23:58:00|43935.74
23:58:01|43933.87
23:58:02|43932.04
23:58:03|43936.
23:58:04|43936.
23:58:05|43941.23
23:58:07|43936.81
23:58:08|43934.28
23:58:09|43939.43
23:58:10|43934.69
23:58:12|43933.21
23:58:13|43929.98
23:58:15|43932.
23:58:16|43937.85
23:58:16|43940.82
23:58:18|43938.72
23:58:19|43941.03
23:58:19|43941.37
23:58:20|43936.65
23:58:21|43936.01
23:58:22|43939.6
23:58:23|43938.31
23:58:24|43935.67
23:58:26|43939.28
23:58:26|43940.83
23:58:28|43940.84
23:58:28|43947.02
23:58:29|43942.3
23:58:30|43931.8
23:58:31|43932.18
23:58:33|43934.
23:58:33|43935.86
23:58:35|43936.88
23:58:36|43929.28
23:58:36|43931.06
23:58:38|43930.26
23:58:38|43931.27
23:58:39|43930.
23:58:40|43932.13
23:58:41|43931.3
23:58:43|43933.48
23:58:43|43933.48
23:58:45|43929.37
23:58:45|43930.32
23:58:46|43932.01
23:58:47|43933.58
23:58:48|43930.48
23:58:50|43944.34
23:58:50|43944.36
23:58:52|43945.79
23:58:52|43946.31
23:58:53|43942.62
23:58:55|43939.56
23:58:56|43941.02
23:58:57|43943.87
23:58:58|43943.46
23:58:59|43944.09
23:58:59|43942.14
23:59:01|43941.08
23:59:02|43939.74
23:59:03|43938.72
23:59:03|43939.17
23:59:05|43936.43
23:59:06|43937.18
23:59:08|43939.17
23:59:09|43943.44
23:59:10|43941.69
23:59:11|43944.
23:59:12|43944.16
23:59:13|43944.16
23:59:14|43943.38
23:59:15|43944.3
23:59:16|43945.73
23:59:16|43942.68
23:59:18|43942.68
23:59:18|43945.44
23:59:19|43943.63
23:59:20|43947.23
23:59:22|43943.18
23:59:23|43934.19
23:59:24|43937.14
23:59:25|43936.39
23:59:26|43936.52
23:59:27|43943.93
23:59:27|43946.61
23:59:28|43946.13
23:59:30|43937.24
23:59:30|43945.01
23:59:32|43942.01
23:59:33|43945.08
23:59:34|43945.08
23:59:35|43944.86
23:59:36|43945.98
23:59:38|43943.59
23:59:38|43949.27
23:59:39|43944.72
23:59:41|43947.36
23:59:41|43948.2
23:59:42|43948.2
23:59:43|43943.13
23:59:45|43943.13
23:59:45|43942.13
23:59:46|43945.7
23:59:47|43945.88
23:59:48|43945.88
23:59:50|43947.88
23:59:50|43945.67
23:59:52|43944.91
23:59:52|43945.67
23:59:54|43945.67
23:59:55|43945.48
23:59:55|43942.
23:59:56|43945.34
23:59:57|43945.34
23:59:58|43944.4