00:00:01|44117.78
00:00:02|44117.58
00:00:03|44114.
00:00:04|44115.58
00:00:05|44111.02
00:00:06|44109.66
00:00:07|44113.98
00:00:08|44119.25
00:00:09|44118.15
00:00:10|44123.18
00:00:11|44130.04
00:00:12|44126.01
00:00:13|44126.14
00:00:14|44128.51
00:00:15|44129.74
00:00:16|44122.83
00:00:18|44122.61
00:00:19|44122.6
00:00:20|44123.88
00:00:21|44121.36
00:00:22|44119.62
00:00:22|44119.16
00:00:24|44117.46
00:00:25|44110.04
00:00:26|44113.64
00:00:27|44111.68
00:00:28|44107.28
00:00:29|44112.4
00:00:30|44109.61
00:00:31|44102.01
00:00:32|44104.73
00:00:33|44109.88
00:00:34|44118.
00:00:34|44120.01
00:00:36|44120.25
00:00:36|44119.83
00:00:38|44118.69
00:00:38|44126.22
00:00:39|44131.44
00:00:40|44132.5
00:00:42|44126.79
00:00:43|44129.51
00:00:43|44125.99
00:00:45|44125.74
00:00:46|44124.67
00:00:46|44125.29
00:00:48|44125.44
00:00:49|44123.96
00:00:50|44120.24
00:00:51|44121.49
00:00:51|44116.01
00:00:52|44112.33
00:00:53|44103.2
00:00:54|44100.09
00:00:56|44106.
00:00:57|44106.
00:00:58|44105.6
00:01:00|44105.45
00:01:01|44104.96
00:01:01|44098.64
00:01:02|44110.
00:01:04|44106.25
00:01:05|44106.13
00:01:06|44104.32
00:01:07|44105.31
00:01:08|44105.84
00:01:09|44098.
00:01:10|44098.
00:01:11|44099.04
00:01:12|44098.12
00:01:13|44098.12
00:01:14|44098.12
00:01:15|44092.01
00:01:16|44094.12
00:01:17|44096.51
00:01:18|44090.14
00:01:19|44083.08
00:01:20|44082.01
00:01:21|44079.8
00:01:22|44080.73
00:01:23|44081.
00:01:24|44078.5
00:01:25|44080.54
00:01:26|44078.86
00:01:27|44079.51
00:01:29|44079.23
00:01:29|44072.88
00:01:30|44080.24
00:01:32|44089.8
00:01:32|44089.17
00:01:33|44086.08
00:01:34|44086.08
00:01:35|44089.81
00:01:37|44088.12
00:01:38|44086.92
00:01:38|44088.39
00:01:39|44088.
00:01:41|44089.45
00:01:41|44089.19
00:01:42|44090.
00:01:43|44087.95
00:01:45|44091.41
00:01:46|44090.78
00:01:46|44093.37
00:01:47|44100.56
00:01:49|44094.38
00:01:49|44084.
00:01:51|44082.61
00:01:52|44076.88
00:01:53|44077.37
00:01:54|44076.41
00:01:55|44076.47
00:01:56|44076.49
00:01:57|44075.38
00:01:58|44072.46
00:02:00|44072.98
00:02:01|44069.5
00:02:03|44072.84
00:02:03|44066.
00:02:05|44065.
00:02:05|44065.17
00:02:07|44064.
00:02:08|44065.43
00:02:09|44063.22
00:02:09|44062.5
00:02:11|44068.
00:02:12|44067.73
00:02:13|44066.13
00:02:14|44067.98
00:02:15|44066.62
00:02:16|44057.99
00:02:17|44060.77
00:02:18|44060.08
00:02:20|44060.07
00:02:21|44057.06
00:02:22|44059.72
00:02:22|44059.6
00:02:23|44059.6
00:02:24|44059.6
00:02:25|44059.45
00:02:26|44056.18
00:02:27|44059.21
00:02:28|44058.77
00:02:30|44057.77
00:02:30|44052.58
00:02:31|44055.42
00:02:33|44051.87
00:02:33|44051.88
00:02:34|44048.18
00:02:36|44046.73
00:02:36|44045.33
00:02:37|44038.
00:02:39|44041.05
00:02:39|44039.67
00:02:40|44033.8
00:02:42|44038.33
00:02:42|44037.71
00:02:44|44047.99
00:02:44|44048.38
00:02:45|44048.
00:02:46|44048.24
00:02:48|44057.89
00:02:48|44062.59
00:02:50|44062.04
00:02:50|44064.47
00:02:52|44064.88
00:02:52|44070.38
00:02:53|44064.
00:02:54|44062.26
00:02:55|44061.32
00:02:56|44060.25
00:02:57|44066.2
00:02:59|44068.38
00:03:00|44069.03
00:03:01|44067.65
00:03:02|44064.
00:03:04|44064.
00:03:04|44066.27
00:03:06|44064.01
00:03:07|44064.01
00:03:08|44068.5
00:03:09|44074.13
00:03:10|44072.67
00:03:11|44075.26
00:03:11|44075.3
00:03:13|44074.37
00:03:13|44088.1
00:03:15|44088.81
00:03:16|44088.37
00:03:16|44093.02
00:03:17|44088.55
00:03:18|44090.96
00:03:20|44088.71
00:03:21|44092.67
00:03:21|44092.
00:03:23|44093.61
00:03:23|44086.91
00:03:25|44089.12
00:03:25|44088.88
00:03:26|44088.88
00:03:28|44097.88
00:03:28|44101.
00:03:29|44103.31
00:03:31|44099.67
00:03:31|44099.67
00:03:33|44096.
00:03:33|44096.35
00:03:34|44097.74
00:03:35|44097.74
00:03:36|44092.69
00:03:37|44095.99
00:03:38|44093.61
00:03:39|44095.91
00:03:41|44095.9
00:03:42|44096.61
00:03:43|44105.02
00:03:44|44097.17
00:03:45|44094.14
00:03:46|44097.75
00:03:47|44095.44
00:03:48|44097.58
00:03:49|44100.01
00:03:50|44109.73
00:03:50|44108.
00:03:51|44108.64
00:03:53|44107.43
00:03:54|44103.01
00:03:55|44103.13
00:03:56|44101.04
00:03:56|44101.06
00:03:58|44101.81
00:03:59|44106.
00:04:00|44108.
00:04:02|44105.75
00:04:03|44098.74
00:04:04|44098.01
00:04:05|44099.15
00:04:06|44098.
00:04:07|44100.15
00:04:07|44103.02
00:04:09|44102.
00:04:09|44105.99
00:04:11|44096.97
00:04:12|44099.09
00:04:12|44100.14
00:04:14|44101.21
00:04:14|44101.21
00:04:16|44100.01
00:04:17|44100.14
00:04:18|44099.
00:04:19|44096.98
00:04:20|44104.32
00:04:21|44098.01
00:04:21|44097.04
00:04:23|44094.05
00:04:23|44095.82
00:04:25|44094.96
00:04:26|44093.91
00:04:26|44096.5
00:04:28|44104.79
00:04:28|44103.07
00:04:30|44104.29
00:04:31|44102.92
00:04:32|44104.65
00:04:32|44109.88
00:04:33|44104.79
00:04:35|44104.13
00:04:36|44103.22
00:04:37|44106.01
00:04:38|44106.74
00:04:39|44103.12
00:04:40|44104.46
00:04:41|44105.5
00:04:42|44105.
00:04:43|44102.28
00:04:44|44107.16
00:04:45|44106.31
00:04:46|44102.77
00:04:47|44104.
00:04:48|44104.
00:04:49|44104.
00:04:50|44101.97
00:04:51|44103.88
00:04:52|44101.25
00:04:53|44101.96
00:04:54|44100.01
00:04:55|44101.24
00:04:56|44101.53
00:04:57|44100.26
00:04:58|44099.19
00:04:59|44104.8
00:05:00|44102.92
00:05:01|44104.67
00:05:02|44107.67
00:05:03|44109.92
00:05:04|44106.13
00:05:05|44102.79
00:05:06|44101.61
00:05:07|44099.99
00:05:08|44099.72
00:05:09|44099.88
00:05:10|44098.01
00:05:12|44113.41
00:05:12|44112.27
00:05:13|44110.67
00:05:14|44108.01
00:05:15|44107.67
00:05:16|44106.57
00:05:17|44113.85
00:05:18|44113.27
00:05:19|44112.
00:05:21|44113.66
00:05:21|44106.46
00:05:23|44103.15
00:05:23|44115.8
00:05:24|44117.68
00:05:25|44117.17
00:05:26|44117.17
00:05:27|44113.79
00:05:29|44114.88
00:05:30|44116.
00:05:30|44114.01
00:05:31|44115.61
00:05:32|44113.88
00:05:33|44114.54
00:05:34|44119.27
00:05:35|44117.85
00:05:37|44112.69
00:05:38|44115.32
00:05:38|44115.32
00:05:39|44110.36
00:05:40|44113.76
00:05:41|44115.06
00:05:42|44114.81
00:05:44|44111.42
00:05:44|44112.23
00:05:45|44110.01
00:05:46|44104.35
00:05:47|44103.31
00:05:48|44098.76
00:05:50|44100.45
00:05:51|44099.41
00:05:52|44097.88
00:05:52|44097.12
00:05:53|44097.15
00:05:54|44100.37
00:05:56|44100.37
00:05:57|44104.03
00:05:57|44106.46
00:05:58|44103.89
00:06:00|44103.98
00:06:00|44103.43
00:06:01|44106.74
00:06:03|44111.94
00:06:04|44114.
00:06:05|44118.
00:06:06|44115.99
00:06:07|44117.88
00:06:08|44114.08
00:06:09|44117.7
00:06:10|44117.7
00:06:12|44118.95
00:06:12|44114.
00:06:14|44115.52
00:06:15|44117.99
00:06:16|44112.26
00:06:16|44111.38
00:06:17|44111.25
00:06:18|44104.45
00:06:20|44116.41
00:06:21|44117.88
00:06:21|44105.99
00:06:23|44105.85
00:06:23|44104.25
00:06:24|44102.37
00:06:26|44103.3
00:06:26|44100.89
00:06:28|44103.93
00:06:29|44100.43
00:06:30|44100.3
00:06:31|44101.67
00:06:32|44102.01
00:06:33|44100.52
00:06:34|44100.52
00:06:35|44115.28
00:06:36|44116.15
00:06:37|44116.43
00:06:38|44119.77
00:06:39|44116.14
00:06:40|44115.74
00:06:41|44116.67
00:06:42|44112.
00:06:43|44115.85
00:06:44|44114.06
00:06:45|44110.46
00:06:46|44101.01
00:06:47|44107.09
00:06:48|44103.57
00:06:49|44103.33
00:06:50|44100.01
00:06:51|44103.98
00:06:52|44104.77
00:06:53|44105.49
00:06:54|44103.99
00:06:55|44101.85
00:06:57|44101.97
00:06:57|44101.97
00:06:59|44102.22
00:06:59|44104.68
00:07:00|44101.97
00:07:01|44102.1
00:07:03|44101.22
00:07:04|44102.1
00:07:04|44099.01
00:07:05|44096.02
00:07:07|44110.07
00:07:08|44107.28
00:07:09|44108.24
00:07:10|44109.68
00:07:11|44104.05
00:07:12|44102.16
00:07:13|44100.
00:07:14|44099.88
00:07:15|44099.52
00:07:16|44099.77
00:07:17|44101.54
00:07:18|44102.27
00:07:19|44102.38
00:07:20|44102.38
00:07:21|44100.74
00:07:22|44102.37
00:07:23|44100.88
00:07:24|44100.
00:07:25|44096.75
00:07:26|44097.63
00:07:27|44098.54
00:07:28|44094.48
00:07:29|44097.76
00:07:30|44097.76
00:07:31|44091.77
00:07:32|44093.56
00:07:33|44094.53
00:07:34|44094.58
00:07:35|44092.89
00:07:36|44097.14
00:07:37|44099.53
00:07:38|44098.04
00:07:40|44098.04
00:07:40|44096.7
00:07:41|44097.07
00:07:42|44097.88
00:07:43|44098.65
00:07:44|44105.12
00:07:45|44110.79
00:07:47|44110.07
00:07:47|44108.88
00:07:48|44111.46
00:07:49|44111.1
00:07:50|44109.88
00:07:51|44108.62
00:07:52|44105.
00:07:53|44102.16
00:07:54|44103.43
00:07:55|44101.49
00:07:57|44099.13
00:07:58|44098.76
00:07:58|44099.76
00:07:59|44099.32
00:08:00|44110.
00:08:01|44110.
00:08:02|44108.42
00:08:03|44113.71
00:08:05|44108.91
00:08:07|44105.1
00:08:07|44107.99
00:08:08|44111.79
00:08:09|44113.06
00:08:11|44113.06
00:08:11|44113.47
00:08:13|44114.6
00:08:14|44114.58
00:08:14|44113.36
00:08:16|44114.5
00:08:17|44110.57
00:08:18|44111.88
00:08:18|44111.88
00:08:19|44112.81
00:08:21|44112.7
00:08:21|44112.7
00:08:23|44112.7
00:08:24|44112.7
00:08:25|44114.76
00:08:25|44110.02
00:08:26|44111.54
00:08:27|44111.54
00:08:28|44112.53
00:08:29|44117.83
00:08:30|44115.86
00:08:32|44115.8
00:08:33|44116.13
00:08:34|44117.51
00:08:35|44119.47
00:08:36|44115.92
00:08:37|44117.51
00:08:38|44117.68
00:08:39|44120.01
00:08:40|44120.25
00:08:41|44121.99
00:08:42|44121.99
00:08:43|44116.76
00:08:44|44117.97
00:08:45|44115.62
00:08:46|44111.06
00:08:47|44115.13
00:08:48|44116.57
00:08:50|44116.57
00:08:50|44116.57
00:08:52|44121.34
00:08:52|44121.09
00:08:53|44118.12
00:08:54|44118.
00:08:55|44118.22
00:08:56|44120.74
00:08:57|44122.12
00:08:58|44120.46
00:08:59|44120.82
00:09:00|44118.
00:09:01|44122.18
00:09:03|44124.95
00:09:03|44126.45
00:09:04|44134.73
00:09:06|44136.
00:09:07|44138.
00:09:09|44141.17
00:09:09|44139.16
00:09:11|44137.82
00:09:12|44136.85
00:09:13|44137.27
00:09:14|44135.86
00:09:15|44140.14
00:09:16|44138.7
00:09:17|44138.97
00:09:18|44135.8
00:09:19|44137.88
00:09:20|44141.86
00:09:21|44142.84
00:09:22|44142.27
00:09:23|44147.15
00:09:24|44141.94
00:09:25|44142.77
00:09:26|44140.
00:09:27|44138.78
00:09:28|44136.25
00:09:29|44144.09
00:09:30|44142.4
00:09:31|44146.
00:09:32|44145.5
00:09:33|44147.53
00:09:34|44145.99
00:09:35|44144.1
00:09:36|44145.72
00:09:37|44145.6
00:09:38|44145.63
00:09:39|44146.68
00:09:40|44144.12
00:09:41|44144.12
00:09:42|44142.7
00:09:43|44142.12
00:09:44|44142.12
00:09:45|44144.87
00:09:46|44144.82
00:09:47|44147.09
00:09:48|44146.
00:09:49|44148.24
00:09:50|44149.1
00:09:51|44154.13
00:09:52|44156.
00:09:53|44157.88
00:09:54|44159.31
00:09:55|44162.
00:09:56|44161.7
00:09:57|44160.06
00:09:58|44160.12
00:09:59|44161.98
00:10:01|44160.65
00:10:01|44164.17
00:10:02|44166.23
00:10:03|44162.08
00:10:04|44169.58
00:10:05|44169.99
00:10:07|44170.12
00:10:08|44169.52
00:10:09|44178.98
00:10:10|44177.
00:10:11|44169.42
00:10:12|44169.57
00:10:13|44168.21
00:10:14|44163.32
00:10:15|44167.87
00:10:16|44173.63
00:10:17|44165.43
00:10:18|44166.36
00:10:19|44166.49
00:10:20|44165.83
00:10:21|44163.71
00:10:22|44164.14
00:10:23|44165.32
00:10:24|44163.32
00:10:25|44163.6
00:10:26|44164.9
00:10:27|44168.5
00:10:28|44172.6
00:10:29|44170.27
00:10:30|44172.01
00:10:31|44172.99
00:10:32|44168.65
00:10:33|44166.93
00:10:34|44166.45
00:10:35|44166.01
00:10:36|44160.1
00:10:37|44151.98
00:10:38|44146.64
00:10:39|44147.99
00:10:40|44149.65
00:10:41|44150.04
00:10:42|44152.8
00:10:43|44155.99
00:10:44|44153.79
00:10:45|44153.53
00:10:46|44144.55
00:10:47|44143.47
00:10:48|44133.05
00:10:49|44132.43
00:10:50|44134.62
00:10:51|44133.33
00:10:52|44137.14
00:10:53|44139.06
00:10:54|44142.12
00:10:55|44142.25
00:10:56|44143.99
00:10:57|44141.88
00:10:58|44143.56
00:10:59|44140.76
00:11:00|44139.35
00:11:01|44137.82
00:11:02|44140.8
00:11:03|44140.44
00:11:04|44140.47
00:11:05|44140.47
00:11:07|44140.34
00:11:08|44146.
00:11:10|44149.44
00:11:11|44149.87
00:11:12|44157.18
00:11:13|44157.17
00:11:14|44160.43
00:11:15|44154.17
00:11:16|44159.23
00:11:17|44160.
00:11:18|44162.
00:11:19|44152.14
00:11:20|44147.85
00:11:21|44145.83
00:11:22|44143.79
00:11:23|44146.72
00:11:24|44144.
00:11:25|44146.43
00:11:26|44153.19
00:11:27|44150.93
00:11:28|44150.62
00:11:29|44144.
00:11:30|44142.02
00:11:31|44136.12
00:11:32|44135.03
00:11:33|44136.14
00:11:34|44139.51
00:11:35|44137.49
00:11:36|44136.28
00:11:37|44137.65
00:11:38|44139.08
00:11:39|44139.23
00:11:40|44143.12
00:11:41|44144.13
00:11:42|44147.65
00:11:43|44144.57
00:11:44|44144.14
00:11:45|44142.01
00:11:46|44142.72
00:11:47|44142.72
00:11:49|44143.88
00:11:49|44141.01
00:11:50|44141.01
00:11:51|44136.01
00:11:52|44140.12
00:11:54|44135.23
00:11:54|44138.71
00:11:55|44139.72
00:11:56|44137.11
00:11:57|44137.11
00:11:59|44142.
00:12:00|44143.28
00:12:01|44140.
00:12:02|44137.81
00:12:03|44139.23
00:12:04|44145.6
00:12:05|44141.89
00:12:06|44143.01
00:12:06|44143.01
00:12:08|44141.07
00:12:10|44141.45
00:12:11|44141.45
00:12:12|44144.
00:12:13|44148.63
00:12:14|44148.88
00:12:14|44160.
00:12:16|44163.84
00:12:17|44162.12
00:12:18|44160.64
00:12:19|44160.03
00:12:20|44159.28
00:12:21|44158.12
00:12:22|44150.
00:12:23|44153.04
00:12:24|44152.54
00:12:25|44152.35
00:12:27|44152.47
00:12:28|44155.37
00:12:28|44161.07
00:12:29|44162.
00:12:30|44160.13
00:12:31|44164.58
00:12:32|44163.64
00:12:33|44164.
00:12:34|44164.
00:12:35|44157.51
00:12:37|44160.58
00:12:37|44158.01
00:12:39|44158.01
00:12:39|44158.72
00:12:40|44146.02
00:12:42|44143.63
00:12:43|44144.
00:12:44|44150.53
00:12:44|44152.87
00:12:45|44152.
00:12:47|44152.23
00:12:47|44152.5
00:12:49|44152.99
00:12:49|44154.64
00:12:50|44156.26
00:12:51|44157.6
00:12:53|44157.86
00:12:53|44154.02
00:12:55|44151.62
00:12:56|44153.62
00:12:56|44147.15
00:12:58|44150.56
00:12:58|44148.58
00:13:00|44147.34
00:13:01|44148.49
00:13:01|44153.89
00:13:03|44148.
00:13:04|44150.95
00:13:05|44149.71
00:13:05|44156.03
00:13:07|44153.36
00:13:07|44152.13
00:13:09|44152.13
00:13:10|44152.72
00:13:11|44151.06
00:13:12|44153.06
00:13:13|44153.88
00:13:14|44151.18
00:13:15|44151.06
00:13:16|44146.64
00:13:17|44146.
00:13:18|44147.88
00:13:19|44147.88
00:13:20|44147.6
00:13:21|44147.19
00:13:22|44144.77
00:13:23|44145.84
00:13:24|44140.07
00:13:25|44134.17
00:13:26|44128.33
00:13:27|44135.12
00:13:28|44134.9
00:13:29|44134.9
00:13:30|44134.13
00:13:31|44134.44
00:13:32|44139.77
00:13:33|44138.39
00:13:34|44138.39
00:13:35|44135.89
00:13:36|44136.26
00:13:37|44130.88
00:13:38|44124.71
00:13:40|44124.71
00:13:40|44123.37
00:13:41|44123.06
00:13:42|44122.54
00:13:44|44126.
00:13:45|44124.7
00:13:46|44128.33
00:13:47|44126.98
00:13:47|44131.58
00:13:49|44131.58
00:13:49|44128.
00:13:50|44130.05
00:13:52|44131.67
00:13:52|44130.82
00:13:53|44127.99
00:13:54|44126.68
00:13:55|44128.12
00:13:56|44129.88
00:13:57|44129.99
00:13:58|44131.04
00:14:00|44136.78
00:14:00|44127.95
00:14:01|44127.85
00:14:03|44129.84
00:14:04|44128.66
00:14:05|44128.87
00:14:06|44128.87
00:14:07|44120.12
00:14:08|44120.13
00:14:09|44123.36
00:14:10|44124.22
00:14:11|44120.13
00:14:12|44124.
00:14:13|44125.38
00:14:14|44127.63
00:14:16|44121.5
00:14:17|44120.15
00:14:18|44118.
00:14:18|44112.71
00:14:19|44110.32
00:14:21|44107.16
00:14:22|44098.07
00:14:23|44097.23
00:14:25|44089.96
00:14:26|44095.87
00:14:27|44093.95
00:14:27|44094.13
00:14:28|44092.68
00:14:29|44097.15
00:14:31|44095.99
00:14:31|44098.
00:14:32|44094.76
00:14:33|44091.76
00:14:34|44095.88
00:14:36|44096.67
00:14:36|44096.92
00:14:37|44100.66
00:14:39|44097.53
00:14:40|44102.88
00:14:40|44101.65
00:14:41|44102.85
00:14:42|44106.57
00:14:44|44110.61
00:14:45|44109.76
00:14:45|44105.82
00:14:47|44099.99
00:14:48|44100.47
00:14:49|44095.88
00:14:50|44094.43
00:14:51|44098.17
00:14:52|44095.59
00:14:53|44095.
00:14:54|44095.
00:14:55|44092.61
00:14:56|44096.57
00:14:57|44096.57
00:14:58|44084.72
00:14:59|44086.13
00:15:00|44084.16
00:15:01|44081.8
00:15:02|44086.8
00:15:03|44085.29
00:15:04|44085.88
00:15:05|44088.03
00:15:06|44086.59
00:15:07|44100.69
00:15:08|44098.25
00:15:09|44098.5
00:15:10|44100.01
00:15:11|44099.94
00:15:13|44098.74
00:15:14|44099.03
00:15:16|44100.53
00:15:17|44098.13
00:15:18|44099.47
00:15:18|44094.42
00:15:20|44094.62
00:15:21|44095.16
00:15:22|44097.36
00:15:23|44100.67
00:15:24|44095.74
00:15:25|44097.95
00:15:26|44097.95
00:15:28|44098.1
00:15:29|44099.3
00:15:30|44092.49
00:15:31|44094.83
00:15:31|44094.83
00:15:33|44091.64
00:15:33|44089.37
00:15:34|44084.01
00:15:36|44086.86
00:15:36|44086.98
00:15:37|44087.85
00:15:38|44086.19
00:15:40|44084.12
00:15:41|44087.93
00:15:41|44085.67
00:15:43|44084.3
00:15:44|44085.87
00:15:44|44076.01
00:15:46|44076.12
00:15:46|44077.83
00:15:47|44075.85
00:15:49|44075.73
00:15:49|44073.
00:15:51|44070.
00:15:52|44072.68
00:15:53|44068.26
00:15:53|44072.54
00:15:55|44051.52
00:15:56|44051.99
00:15:57|44048.01
00:15:58|44048.
00:15:58|44045.5
00:16:00|44044.
00:16:01|44045.86
00:16:02|44038.49
00:16:03|44040.55
00:16:04|44032.83
00:16:05|44028.42
00:16:06|44033.75
00:16:07|44034.32
00:16:08|44035.75
00:16:09|44034.67
00:16:09|44036.41
00:16:11|44035.09
00:16:12|44037.57
00:16:14|44038.
00:16:15|44035.71
00:16:16|44035.71
00:16:17|44035.99
00:16:18|44038.14
00:16:20|44047.82
00:16:20|44047.4
00:16:22|44049.1
00:16:22|44038.15
00:16:23|44042.13
00:16:25|44038.02
00:16:26|44041.14
00:16:28|44040.73
00:16:28|44036.78
00:16:30|44039.56
00:16:31|44038.95
00:16:31|44041.77
00:16:32|44046.03
00:16:34|44049.51
00:16:34|44046.14
00:16:35|44044.83
00:16:37|44044.83
00:16:37|44050.01
00:16:38|44048.29
00:16:39|44048.54
00:16:40|44049.19
00:16:41|44048.13
00:16:42|44048.34
00:16:44|44054.3
00:16:45|44052.58
00:16:46|44050.71
00:16:46|44053.06
00:16:48|44057.86
00:16:49|44055.56
00:16:49|44054.79
00:16:50|44054.67
00:16:51|44050.96
00:16:52|44050.27
00:16:53|44052.46
00:16:55|44050.15
00:16:56|44043.11
00:16:57|44044.06
00:16:58|44044.06
00:16:59|44046.38
00:17:00|44054.77
00:17:01|44055.99
00:17:02|44053.75
00:17:03|44061.02
00:17:05|44063.75
00:17:06|44063.2
00:17:06|44061.64
00:17:07|44066.77
00:17:09|44067.72
00:17:09|44069.19
00:17:10|44067.57
00:17:11|44067.69
00:17:12|44067.85
00:17:13|44070.
00:17:14|44070.
00:17:16|44067.83
00:17:17|44066.33
00:17:18|44073.13
00:17:19|44073.13
00:17:20|44068.82
00:17:21|44073.01
00:17:22|44066.95
00:17:23|44067.16
00:17:24|44057.01
00:17:25|44061.21
00:17:26|44061.55
00:17:27|44056.55
00:17:28|44056.55
00:17:29|44056.01
00:17:31|44057.83
00:17:32|44059.35
00:17:33|44057.89
00:17:33|44055.83
00:17:34|44054.01
00:17:36|44054.01
00:17:36|44054.01
00:17:38|44053.8
00:17:39|44051.86
00:17:39|44051.86
00:17:41|44052.71
00:17:41|44050.4
00:17:43|44050.4
00:17:44|44053.07
00:17:44|44055.31
00:17:47|44054.32
00:17:47|44058.01
00:17:48|44061.71
00:17:49|44060.6
00:17:50|44060.55
00:17:52|44059.27
00:17:52|44058.81
00:17:53|44059.97
00:17:54|44056.01
00:17:56|44060.31
00:17:56|44058.27
00:17:57|44059.88
00:17:58|44056.04
00:17:59|44057.86
00:18:00|44056.01
00:18:02|44052.15
00:18:02|44051.55
00:18:03|44052.83
00:18:05|44052.83
00:18:05|44052.83
00:18:07|44053.83
00:18:07|44053.83
00:18:09|44050.14
00:18:09|44049.06
00:18:10|44049.74
00:18:11|44041.95
00:18:12|44044.3
00:18:13|44042.12
00:18:15|44042.39
00:18:17|44038.01
00:18:18|44038.18
00:18:19|44036.01
00:18:19|44037.73
00:18:21|44032.
00:18:22|44029.87
00:18:23|44028.01
00:18:23|44026.12
00:18:24|44026.03
00:18:26|44029.89
00:18:26|44028.81
00:18:28|44029.87
00:18:28|44029.87
00:18:30|44030.82
00:18:31|44030.43
00:18:32|44030.39
00:18:32|44030.39
00:18:34|44029.43
00:18:35|44025.97
00:18:36|44030.
00:18:37|44025.16
00:18:38|44022.21
00:18:39|44030.82
00:18:39|44030.4
00:18:41|44030.4
00:18:42|44031.53
00:18:43|44030.
00:18:44|44028.87
00:18:45|44035.6
00:18:45|44036.99
00:18:47|44033.
00:18:48|44033.15
00:18:49|44037.4
00:18:50|44030.68
00:18:51|44031.14
00:18:52|44032.85
00:18:54|44031.99
00:18:55|44027.82
00:18:56|44029.39
00:18:56|44030.49
00:18:57|44026.32
00:18:59|44025.97
00:18:59|44027.45
00:19:01|44030.35
00:19:02|44026.63
00:19:03|44034.3
00:19:04|44034.03
00:19:05|44032.48
00:19:06|44028.88
00:19:07|44030.51
00:19:08|44030.63
00:19:09|44031.75
00:19:10|44028.17
00:19:11|44031.61
00:19:12|44031.35
00:19:13|44037.58
00:19:14|44038.3
00:19:15|44042.3
00:19:17|44041.09
00:19:17|44041.09
00:19:19|44037.68
00:19:20|44037.68
00:19:21|44037.48
00:19:22|44032.71
00:19:23|44027.97
00:19:24|44027.86
00:19:26|44033.82
00:19:26|44028.05
00:19:28|44030.77
00:19:28|44029.32
00:19:29|44025.9
00:19:31|44026.97
00:19:32|44024.13
00:19:33|44026.47
00:19:34|44026.2
00:19:35|44026.2
00:19:35|44026.2
00:19:37|44025.69
00:19:37|44025.69
00:19:39|44026.28
00:19:40|44025.83
00:19:41|44028.59
00:19:42|44030.16
00:19:42|44032.06
00:19:44|44032.12
00:19:45|44032.14
00:19:46|44033.71
00:19:47|44033.07
00:19:48|44028.58
00:19:49|44029.94
00:19:49|44027.86
00:19:51|44030.96
00:19:51|44033.43
00:19:53|44030.03
00:19:54|44026.94
00:19:55|44034.
00:19:56|44035.88
00:19:57|44039.78
00:19:58|44040.24
00:19:59|44047.1
00:20:00|44041.03
00:20:01|44042.33
00:20:02|44045.99
00:20:03|44056.03
00:20:04|44054.38
00:20:05|44056.02
00:20:06|44056.02
00:20:07|44060.01
00:20:08|44058.31
00:20:09|44059.61
00:20:10|44059.61
00:20:11|44060.47
00:20:12|44059.74
00:20:13|44057.35
00:20:14|44058.66
00:20:15|44052.18
00:20:16|44048.48
00:20:18|44061.63
00:20:18|44065.9
00:20:20|44062.47
00:20:20|44062.26
00:20:22|44062.
00:20:22|44062.
00:20:23|44064.13
00:20:24|44065.
00:20:25|44063.88
00:20:27|44064.81
00:20:27|44062.7
00:20:28|44061.32
00:20:29|44063.4
00:20:31|44074.
00:20:32|44081.33
00:20:33|44084.4
00:20:34|44086.08
00:20:35|44089.13
00:20:36|44088.27
00:20:36|44088.29
00:20:38|44091.59
00:20:38|44089.03
00:20:39|44088.35
00:20:41|44090.23
00:20:42|44090.47
00:20:43|44089.75
00:20:44|44093.48
00:20:45|44079.73
00:20:45|44079.72
00:20:48|44077.69
00:20:48|44076.
00:20:49|44073.
00:20:50|44076.39
00:20:51|44075.88
00:20:52|44075.88
00:20:54|44074.52
00:20:55|44077.03
00:20:56|44077.03
00:20:57|44077.03
00:20:58|44077.03
00:20:59|44074.25
00:20:59|44072.
00:21:01|44068.22
00:21:02|44080.14
00:21:03|44076.12
00:21:04|44076.12
00:21:05|44074.24
00:21:06|44077.09
00:21:07|44076.25
00:21:08|44076.37
00:21:09|44078.3
00:21:10|44075.1
00:21:11|44075.1
00:21:12|44076.24
00:21:13|44076.24
00:21:14|44074.12
00:21:15|44073.35
00:21:16|44084.9
00:21:17|44088.31
00:21:19|44088.01
00:21:19|44088.
00:21:21|44088.7
00:21:22|44090.66
00:21:22|44081.34
00:21:24|44081.37
00:21:25|44081.76
00:21:26|44079.58
00:21:27|44079.58
00:21:27|44080.68
00:21:28|44079.46
00:21:30|44076.
00:21:31|44084.
00:21:32|44089.25
00:21:32|44086.17
00:21:34|44084.
00:21:35|44082.
00:21:36|44078.32
00:21:37|44075.1
00:21:37|44074.33
00:21:38|44076.36
00:21:39|44076.87
00:21:41|44077.12
00:21:42|44079.45
00:21:43|44076.93
00:21:44|44079.48
00:21:45|44082.26
00:21:46|44082.26
00:21:47|44079.62
00:21:49|44081.08
00:21:49|44077.84
00:21:50|44075.87
00:21:51|44064.
00:21:52|44066.32
00:21:54|44064.12
00:21:55|44061.86
00:21:56|44063.99
00:21:57|44064.75
00:21:58|44062.13
00:21:59|44062.13
00:22:00|44060.26
00:22:00|44065.71
00:22:01|44065.45
00:22:02|44064.38
00:22:04|44065.8
00:22:04|44067.13
00:22:05|44064.12
00:22:06|44064.3
00:22:08|44065.27
00:22:08|44065.27
00:22:10|44065.27
00:22:10|44060.39
00:22:12|44062.12
00:22:12|44064.09
00:22:13|44065.57
00:22:14|44062.14
00:22:15|44063.68
00:22:17|44061.86
00:22:17|44059.88
00:22:18|44059.79
00:22:20|44054.67
00:22:21|44055.68
00:22:22|44050.88
00:22:23|44047.75
00:22:24|44045.23
00:22:26|44040.
00:22:26|44041.02
00:22:28|44039.38
00:22:29|44039.38
00:22:30|44037.91
00:22:31|44036.43
00:22:32|44030.
00:22:33|44030.44
00:22:33|44038.56
00:22:34|44040.
00:22:36|44036.42
00:22:38|44042.2
00:22:38|44038.01
00:22:39|44037.49
00:22:40|44034.55
00:22:41|44038.23
00:22:42|44039.49
00:22:43|44035.53
00:22:45|44035.53
00:22:45|44037.87
00:22:47|44037.87
00:22:48|44037.36
00:22:49|44037.36
00:22:49|44036.14
00:22:50|44036.14
00:22:51|44037.65
00:22:52|44035.67
00:22:53|44037.34
00:22:55|44037.22
00:22:55|44037.46
00:22:56|44035.88
00:22:57|44035.49
00:22:58|44036.6
00:22:59|44039.72
00:23:01|44037.85
00:23:01|44034.
00:23:03|44029.85
00:23:03|44033.19
00:23:05|44030.89
00:23:06|44034.26
00:23:07|44035.6
00:23:07|44033.64
00:23:08|44033.22
00:23:09|44033.22
00:23:11|44032.12
00:23:11|44032.44
00:23:12|44034.62
00:23:13|44031.34
00:23:14|44033.93
00:23:16|44033.93
00:23:17|44034.62
00:23:18|44024.26
00:23:19|44026.29
00:23:19|44029.87
00:23:22|44033.71
00:23:23|44032.42
00:23:24|44032.42
00:23:25|44030.01
00:23:25|44033.29
00:23:27|44032.12
00:23:28|44033.88
00:23:29|44038.76
00:23:30|44040.77
00:23:31|44033.
00:23:32|44036.76
00:23:32|44035.39
00:23:34|44035.71
00:23:35|44034.89
00:23:35|44028.01
00:23:37|44027.79
00:23:37|44028.36
00:23:38|44026.27
00:23:40|44029.32
00:23:40|44029.32
00:23:41|44032.4
00:23:43|44032.16
00:23:43|44032.
00:23:44|44038.25
00:23:46|44038.25
00:23:47|44036.04
00:23:48|44036.01
00:23:49|44037.56
00:23:50|44034.27
00:23:51|44034.13
00:23:52|44037.99
00:23:52|44042.
00:23:54|44044.13
00:23:54|44042.26
00:23:56|44040.58
00:23:57|44039.5
00:23:58|44039.5
00:23:59|44041.97
00:24:00|44042.12
00:24:01|44043.63
00:24:02|44043.63
00:24:03|44044.13
00:24:04|44043.19
00:24:05|44041.8
00:24:05|44038.4
00:24:07|44034.21
00:24:08|44029.6
00:24:08|44028.
00:24:09|44032.01
00:24:11|44032.01
00:24:11|44030.01
00:24:13|44030.01
00:24:13|44025.1
00:24:14|44025.08
00:24:16|44026.13
00:24:17|44026.47
00:24:18|44024.27
00:24:19|44022.17
00:24:20|44023.12
00:24:22|44023.01
00:24:23|44020.5
00:24:24|44022.11
00:24:25|44033.75
00:24:26|44036.
00:24:27|44033.47
00:24:28|44031.34
00:24:29|44030.52
00:24:30|44027.06
00:24:31|44025.06
00:24:32|44023.62
00:24:33|44021.75
00:24:35|44023.23
00:24:35|44021.27
00:24:36|44017.92
00:24:37|44028.14
00:24:39|44022.82
00:24:40|44027.53
00:24:41|44023.8
00:24:41|44024.92
00:24:43|44023.29
00:24:43|44017.
00:24:45|44017.87
00:24:46|44017.58
00:24:47|44018.14
00:24:47|44015.57
00:24:49|44015.57
00:24:49|44014.87
00:24:50|44019.43
00:24:51|44019.59
00:24:52|44017.94
00:24:53|44019.35
00:24:54|44016.31
00:24:55|44017.5
00:24:56|44010.
00:24:57|44014.24
00:24:59|44009.25
00:25:00|44008.18
00:25:01|44007.41
00:25:01|44007.4
00:25:03|44009.41
00:25:03|44012.12
00:25:04|44012.12
00:25:05|44012.25
00:25:07|44010.4
00:25:07|44013.19
00:25:08|44013.19
00:25:09|44009.62
00:25:10|44009.88
00:25:11|44008.01
00:25:13|44010.26
00:25:13|44008.26
00:25:15|44008.08
00:25:15|44010.12
00:25:16|43993.41
00:25:18|44002.35
00:25:19|44008.89
00:25:20|44010.14
00:25:21|44006.01
00:25:23|44002.13
00:25:23|44002.
00:25:25|44006.84
00:25:26|44007.79
00:25:27|44006.54
00:25:28|44003.53
00:25:28|44001.01
00:25:30|43996.01
00:25:31|43996.21
00:25:31|43994.12
00:25:32|43994.12
00:25:33|43996.33
00:25:34|43996.12
00:25:35|43994.3
00:25:36|43994.
00:25:37|43996.98
00:25:38|43997.51
00:25:40|43993.98
00:25:40|43995.99
00:25:41|43990.13
00:25:42|43990.
00:25:44|43986.97
00:25:44|43988.9
00:25:46|43990.69
00:25:47|43994.15
00:25:47|43991.37
00:25:48|43993.63
00:25:50|43998.06
00:25:51|43994.8
00:25:52|43992.32
00:25:53|43994.1
00:25:54|44006.86
00:25:55|44008.87
00:25:56|44009.32
00:25:56|44009.76
00:25:58|44009.62
00:25:58|44012.
00:25:59|44014.
00:26:01|44012.32
00:26:02|44014.59
00:26:03|44016.
00:26:04|44012.53
00:26:04|44016.
00:26:06|44026.
00:26:07|44030.78
00:26:08|44030.53
00:26:09|44030.
00:26:10|44030.06
00:26:10|44029.55
00:26:12|44030.37
00:26:12|44034.
00:26:14|44035.42
00:26:15|44038.
00:26:16|44035.6
00:26:16|44041.48
00:26:18|44042.
00:26:19|44043.99
00:26:19|44035.34
00:26:21|44033.98
00:26:21|44033.86
00:26:24|44029.26
00:26:25|44034.25
00:26:25|44038.77
00:26:27|44033.93
00:26:28|44031.99
00:26:29|44036.84
00:26:29|44034.49
00:26:31|44034.37
00:26:32|44033.89
00:26:32|44035.49
00:26:33|44037.25
00:26:34|44040.72
00:26:35|44040.89
00:26:36|44040.07
00:26:38|44035.24
00:26:39|44034.93
00:26:39|44032.45
00:26:41|44030.78
00:26:42|44028.27
00:26:42|44030.
00:26:43|44027.99
00:26:44|44028.54
00:26:46|44028.29
00:26:47|44026.76
00:26:47|44029.2
00:26:48|44032.99
00:26:49|44032.99
00:26:50|44030.62
00:26:51|44034.92
00:26:52|44035.97
00:26:53|44034.26
00:26:54|44041.88
00:26:56|44040.71
00:26:56|44041.88
00:26:58|44041.52
00:26:59|44043.73
00:26:59|44044.99
00:27:00|44040.35
00:27:01|44036.95
00:27:02|44040.26
00:27:03|44043.01
00:27:04|44040.99
00:27:05|44042.98
00:27:06|44039.9
00:27:08|44030.22
00:27:08|44029.56
00:27:09|44030.87
00:27:11|44029.64
00:27:12|44031.38
00:27:13|44035.99
00:27:14|44033.22
00:27:15|44032.03
00:27:16|44032.06
00:27:17|44031.46
00:27:18|44031.28
00:27:19|44032.89
00:27:20|44035.6
00:27:21|44036.75
00:27:22|44036.75
00:27:22|44036.88
00:27:24|44036.88
00:27:25|44033.28
00:27:27|44033.57
00:27:27|44037.03
00:27:29|44042.77
00:27:29|44044.13
00:27:31|44041.06
00:27:32|44037.06
00:27:32|44032.73
00:27:34|44039.01
00:27:34|44040.61
00:27:36|44040.61
00:27:36|44037.13
00:27:37|44038.08
00:27:38|44035.88
00:27:40|44037.95
00:27:40|44032.12
00:27:42|44032.12
00:27:43|44026.24
00:27:43|44024.74
00:27:45|44025.46
00:27:46|44026.87
00:27:46|44027.87
00:27:47|44022.87
00:27:49|44025.85
00:27:50|44022.62
00:27:52|44022.53
00:27:53|44022.53
00:27:54|44023.1
00:27:54|44023.1
00:27:55|44025.05
00:27:56|44027.34
00:27:57|44026.9
00:27:59|44027.18
00:28:00|44027.48
00:28:00|44031.96
00:28:02|44028.14
00:28:03|44034.4
00:28:03|44034.8
00:28:04|44029.38
00:28:06|44027.43
00:28:07|44029.26
00:28:07|44029.13
00:28:09|44029.98
00:28:09|44028.17
00:28:10|44028.17
00:28:11|44030.2
00:28:12|44033.81
00:28:14|44033.81
00:28:15|44036.83
00:28:16|44039.68
00:28:16|44037.87
00:28:18|44036.16
00:28:18|44040.
00:28:19|44040.
00:28:20|44042.
00:28:21|44040.31
00:28:23|44041.68
00:28:23|44037.04
00:28:25|44036.41
00:28:27|44054.19
00:28:27|44047.41
00:28:29|44047.63
00:28:29|44048.84
00:28:31|44040.97
00:28:32|44044.36
00:28:33|44043.32
00:28:34|44043.9
00:28:35|44043.52
00:28:36|44047.98
00:28:37|44040.42
00:28:38|44041.84
00:28:39|44040.31
00:28:40|44042.72
00:28:41|44042.49
00:28:42|44044.
00:28:43|44043.52
00:28:44|44046.
00:28:45|44047.82
00:28:46|44050.
00:28:47|44043.88
00:28:48|44043.7
00:28:49|44040.12
00:28:50|44034.
00:28:51|44035.87
00:28:52|44034.
00:28:53|44034.4
00:28:54|44030.36
00:28:55|44027.64
00:28:56|44027.62
00:28:57|44027.07
00:28:58|44029.69
00:28:59|44029.69
00:29:00|44028.15
00:29:01|44030.25
00:29:02|44038.
00:29:03|44027.99
00:29:04|44026.5
00:29:06|44029.17
00:29:07|44029.99
00:29:08|44028.17
00:29:08|44030.
00:29:10|44028.1
00:29:11|44030.82
00:29:11|44027.43
00:29:13|44024.8
00:29:14|44023.8
00:29:14|44027.55
00:29:16|44026.04
00:29:17|44027.88
00:29:18|44027.88
00:29:19|44027.88
00:29:20|44025.35
00:29:21|44022.55
00:29:22|44017.89
00:29:22|44015.71
00:29:23|44013.23
00:29:25|44006.3
00:29:27|44009.62
00:29:28|44008.4
00:29:29|44008.12
00:29:29|44010.85
00:29:31|44008.21
00:29:32|44008.12
00:29:33|44008.51
00:29:34|44014.17
00:29:34|44020.
00:29:35|44014.01
00:29:36|44016.34
00:29:37|44016.53
00:29:39|44019.99
00:29:40|44018.12
00:29:41|44018.
00:29:42|44019.86
00:29:43|44016.61
00:29:44|44017.74
00:29:45|44017.47
00:29:46|44019.8
00:29:47|44022.
00:29:48|44019.72
00:29:49|44019.72
00:29:51|44019.73
00:29:52|44019.08
00:29:53|44018.07
00:29:54|44022.44
00:29:54|44019.75
00:29:55|44018.7
00:29:57|44018.7
00:29:58|44016.3
00:29:59|44016.42
00:29:59|44017.57
00:30:00|44017.57
00:30:01|44016.35
00:30:03|44014.57
00:30:03|44015.98
00:30:04|44013.87
00:30:06|44018.3
00:30:06|44028.
00:30:07|44025.99
00:30:09|44024.22
00:30:09|44027.92
00:30:10|44024.78
00:30:11|44019.49
00:30:13|44017.84
00:30:13|44019.99
00:30:14|44021.75
00:30:16|44027.88
00:30:16|44029.61
00:30:17|44032.
00:30:18|44030.9
00:30:19|44030.9
00:30:20|44040.
00:30:22|44040.48
00:30:22|44044.56
00:30:24|44037.78
00:30:24|44038.06
00:30:25|44037.56
00:30:26|44041.56
00:30:28|44042.9
00:30:28|44041.88
00:30:30|44042.
00:30:31|44041.91
00:30:32|44043.99
00:30:33|44046.72
00:30:34|44049.08
00:30:35|44045.75
00:30:36|44042.07
00:30:38|44045.2
00:30:39|44046.55
00:30:40|44044.41
00:30:41|44046.
00:30:42|44048.
00:30:43|44046.79
00:30:44|44047.08
00:30:45|44049.99
00:30:46|44047.87
00:30:47|44049.72
00:30:48|44047.88
00:30:49|44045.84
00:30:49|44044.25
00:30:51|44037.98
00:30:52|44038.83
00:30:53|44042.
00:30:54|44046.
00:30:55|44040.
00:30:56|44041.81
00:30:57|44040.19
00:30:58|44040.86
00:30:58|44041.42
00:31:00|44040.49
00:31:01|44045.48
00:31:02|44043.36
00:31:03|44045.76
00:31:04|44041.95
00:31:05|44042.
00:31:06|44042.
00:31:07|44038.01
00:31:08|44039.6
00:31:09|44033.31
00:31:10|44025.97
00:31:11|44024.4
00:31:12|44019.36
00:31:13|44025.86
00:31:14|44026.59
00:31:15|44024.
00:31:16|44024.89
00:31:17|44024.26
00:31:18|44026.93
00:31:19|44024.41
00:31:20|44025.61
00:31:21|44026.94
00:31:22|44029.81
00:31:23|44030.94
00:31:24|44032.81
00:31:25|44038.75
00:31:26|44040.04
00:31:27|44038.91
00:31:29|44039.86
00:31:29|44037.44
00:31:31|44038.59
00:31:32|44036.77
00:31:33|44039.86
00:31:35|44036.
00:31:35|44037.85
00:31:36|44027.74
00:31:38|44029.51
00:31:39|44025.59
00:31:40|44022.88
00:31:42|44023.39
00:31:42|44020.22
00:31:43|44022.36
00:31:45|44022.79
00:31:46|44024.26
00:31:46|44023.88
00:31:48|44021.05
00:31:49|44020.55
00:31:50|44019.22
00:31:51|44017.28
00:31:52|44016.
00:31:53|44011.93
00:31:54|44003.3
00:31:55|44002.
00:31:56|43998.08
00:31:57|44003.07
00:31:58|44000.62
00:31:59|43996.64
00:32:00|43999.77
00:32:01|43997.72
00:32:02|43996.15
00:32:03|43995.08
00:32:04|43995.21
00:32:05|43995.44
00:32:06|43995.99
00:32:07|43989.61
00:32:08|43987.5
00:32:09|43985.52
00:32:10|43984.91
00:32:11|43980.
00:32:12|43981.44
00:32:13|43981.85
00:32:14|43983.99
00:32:15|43981.88
00:32:17|43980.55
00:32:18|43981.53
00:32:18|43981.53
00:32:19|43981.15
00:32:20|43983.99
00:32:21|43980.72
00:32:22|43981.29
00:32:23|43977.23
00:32:24|43973.54
00:32:25|43972.38
00:32:27|43978.91
00:32:27|43978.5
00:32:29|43981.18
00:32:30|43978.01
00:32:31|43979.7
00:32:32|43986.
00:32:33|43990.24
00:32:35|43990.03
00:32:36|43988.2
00:32:37|43991.62
00:32:37|43992.
00:32:39|43988.
00:32:40|43989.48
00:32:40|43992.51
00:32:42|44000.12
00:32:42|44000.04
00:32:43|43996.34
00:32:44|43995.
00:32:46|44013.
00:32:46|44008.
00:32:48|44015.32
00:32:49|44008.02
00:32:49|44013.39
00:32:51|44013.99
00:32:52|44016.38
00:32:52|44017.16
00:32:54|44017.16
00:32:54|44017.16
00:32:55|44014.37
00:32:56|44013.07
00:32:57|44013.98
00:32:58|44010.96
00:32:59|44007.08
00:33:00|44008.13
00:33:01|44007.87
00:33:02|44008.23
00:33:04|44012.97
00:33:05|44010.51
00:33:06|44012.12
00:33:06|44007.95
00:33:07|44009.61
00:33:08|44004.88
00:33:09|44006.97
00:33:11|44008.14
00:33:11|44010.16
00:33:13|44010.43
00:33:14|44005.
00:33:15|44007.47
00:33:16|44002.81
00:33:16|44004.
00:33:17|43998.12
00:33:18|43995.
00:33:20|43995.12
00:33:21|44006.79
00:33:21|44006.8
00:33:23|44008.
00:33:23|44004.12
00:33:24|44000.15
00:33:25|44000.1
00:33:27|44004.73
00:33:28|44010.98
00:33:28|44009.62
00:33:30|44006.36
00:33:31|44004.88
00:33:32|44007.46
00:33:33|44010.12
00:33:35|44010.14
00:33:36|44006.25
00:33:36|44004.01
00:33:38|44003.29
00:33:39|44002.
00:33:40|44004.51
00:33:41|44004.49
00:33:42|44003.85
00:33:43|43996.61
00:33:43|43992.31
00:33:45|43994.3
00:33:46|44001.32
00:33:47|44001.33
00:33:48|44002.92
00:33:49|44000.31
00:33:50|44003.77
00:33:50|43998.66
00:33:52|44004.32
00:33:53|44007.01
00:33:54|44005.42
00:33:55|44007.65
00:33:56|44005.88
00:33:57|44002.8
00:33:58|44002.8
00:33:59|44001.01
00:34:00|44004.44
00:34:01|44002.27
00:34:02|44002.69
00:34:03|44002.01
00:34:04|44007.51
00:34:05|44009.35
00:34:06|44009.35
00:34:07|44007.37
00:34:08|44006.12
00:34:09|44004.
00:34:10|44006.23
00:34:11|44008.12
00:34:12|44010.12
00:34:13|44009.55
00:34:14|44010.12
00:34:15|44010.
00:34:16|44005.77
00:34:17|43997.3
00:34:18|43998.
00:34:19|43998.
00:34:20|44001.58
00:34:22|43998.
00:34:23|43994.24
00:34:24|43993.75
00:34:24|43993.75
00:34:26|43999.5
00:34:27|44001.13
00:34:28|44001.26
00:34:29|44002.12
00:34:30|44008.31
00:34:31|44006.85
00:34:32|44010.41
00:34:32|44005.99
00:34:34|44006.12
00:34:35|44006.12
00:34:35|44011.15
00:34:37|44007.43
00:34:38|44008.12
00:34:39|44006.55
00:34:40|44009.53
00:34:41|44004.82
00:34:42|44002.07
00:34:42|44007.45
00:34:44|44007.45
00:34:45|44007.45
00:34:46|44009.86
00:34:47|44009.74
00:34:48|44015.5
00:34:49|44012.
00:34:50|44013.86
00:34:50|44014.15
00:34:52|44012.25
00:34:53|44015.65
00:34:54|44016.
00:34:55|44017.85
00:34:56|44010.29
00:34:57|44012.
00:34:58|44011.88
00:34:59|44012.17
00:35:00|44016.3
00:35:01|44015.47
00:35:02|44020.
00:35:03|44017.47
00:35:04|44019.23
00:35:05|44022.54
00:35:06|44017.88
00:35:07|44017.88
00:35:08|44013.95
00:35:09|44014.66
00:35:10|44017.48
00:35:11|44018.19
00:35:12|44018.96
00:35:13|44015.97
00:35:15|44017.2
00:35:16|44017.2
00:35:16|44016.14
00:35:18|44016.14
00:35:18|44017.98
00:35:19|44020.95
00:35:20|44021.66
00:35:21|44020.13
00:35:22|44020.22
00:35:23|44021.2
00:35:24|44021.2
00:35:26|44023.39
00:35:27|44027.36
00:35:28|44027.36
00:35:28|44021.25
00:35:29|44025.93
00:35:30|44030.48
00:35:31|44033.65
00:35:33|44036.77
00:35:34|44036.01
00:35:35|44034.75
00:35:36|44033.47
00:35:37|44035.3
00:35:38|44035.3
00:35:39|44033.61
00:35:39|44034.94
00:35:41|44034.94
00:35:42|44040.33
00:35:43|44037.87
00:35:44|44036.83
00:35:45|44030.48
00:35:46|44030.91
00:35:47|44037.47
00:35:48|44037.47
00:35:49|44037.47
00:35:50|44037.47
00:35:51|44034.64
00:35:52|44038.
00:35:53|44041.05
00:35:54|44039.67
00:35:55|44041.48
00:35:56|44049.26
00:35:57|44053.99
00:35:58|44054.54
00:35:59|44047.88
00:36:00|44049.78
00:36:01|44052.52
00:36:02|44053.24
00:36:03|44057.79
00:36:04|44064.38
00:36:05|44061.89
00:36:06|44065.69
00:36:07|44068.11
00:36:09|44066.01
00:36:09|44066.13
00:36:11|44068.12
00:36:11|44067.88
00:36:13|44067.88
00:36:13|44074.93
00:36:15|44075.74
00:36:15|44073.91
00:36:16|44075.41
00:36:18|44077.09
00:36:19|44079.29
00:36:20|44077.99
00:36:21|44078.
00:36:22|44080.07
00:36:23|44084.
00:36:24|44081.29
00:36:24|44086.8
00:36:25|44085.04
00:36:27|44085.75
00:36:28|44080.69
00:36:28|44083.27
00:36:30|44084.12
00:36:30|44088.12
00:36:32|44085.78
00:36:34|44091.14
00:36:35|44086.43
00:36:35|44087.84
00:36:36|44082.77
00:36:38|44073.
00:36:38|44077.12
00:36:39|44080.48
00:36:41|44075.83
00:36:41|44080.25
00:36:42|44080.38
00:36:43|44081.
00:36:45|44080.08
00:36:45|44084.12
00:36:46|44082.01
00:36:47|44077.74
00:36:48|44075.65
00:36:50|44073.49
00:36:51|44074.35
00:36:51|44070.
00:36:53|44070.99
00:36:54|44067.37
00:36:55|44068.
00:36:56|44065.5
00:36:56|44060.
00:36:58|44056.79
00:36:59|44059.99
00:37:00|44056.08
00:37:00|44050.14
00:37:01|44048.24
00:37:03|44041.49
00:37:05|44040.18
00:37:05|44034.46
00:37:06|44034.13
00:37:07|44037.21
00:37:08|44035.41
00:37:09|44037.84
00:37:10|44034.58
00:37:11|44029.86
00:37:13|44030.8
00:37:13|44034.38
00:37:15|44042.77
00:37:15|44040.
00:37:16|44038.13
00:37:17|44040.15
00:37:18|44038.25
00:37:19|44045.83
00:37:20|44038.01
00:37:21|44032.01
00:37:23|44026.12
00:37:23|44027.93
00:37:25|44027.35
00:37:26|44028.51
00:37:26|44026.05
00:37:27|44028.44
00:37:28|44026.25
00:37:29|44030.48
00:37:30|44039.13
00:37:31|44031.77
00:37:33|44030.51
00:37:33|44039.99
00:37:34|44037.14
00:37:36|44028.59
00:37:36|44036.88
00:37:37|44032.49
00:37:39|44031.88
00:37:40|44031.86
00:37:40|44031.25
00:37:42|44031.12
00:37:43|44036.59
00:37:45|44038.
00:37:46|44042.02
00:37:46|44038.
00:37:47|44029.85
00:37:48|44028.39
00:37:49|44028.39
00:37:50|44029.87
00:37:52|44029.33
00:37:52|44028.93
00:37:53|44031.07
00:37:54|44028.92
00:37:55|44033.52
00:37:56|44034.15
00:37:57|44031.43
00:37:58|44029.01
00:37:59|44028.17
00:38:00|44032.75
00:38:02|44033.47
00:38:03|44033.26
00:38:04|44028.01
00:38:04|44029.01
00:38:06|44021.91
00:38:07|44024.33
00:38:07|44024.81
00:38:09|44027.96
00:38:10|44031.9
00:38:10|44030.39
00:38:12|44036.77
00:38:12|44036.91
00:38:13|44036.05
00:38:14|44039.98
00:38:15|44040.38
00:38:16|44041.76
00:38:17|44043.76
00:38:19|44037.18
00:38:19|44037.55
00:38:20|44037.76
00:38:21|44035.31
00:38:23|44033.04
00:38:24|44030.82
00:38:24|44030.82
00:38:26|44026.53
00:38:27|44026.21
00:38:28|44026.98
00:38:29|44026.98
00:38:30|44024.73
00:38:30|44026.39
00:38:31|44026.39
00:38:34|44028.37
00:38:34|44024.6
00:38:35|44029.97
00:38:36|44024.81
00:38:38|44026.42
00:38:38|44028.16
00:38:39|44026.12
00:38:40|44038.4
00:38:41|44038.36
00:38:43|44031.94
00:38:44|44026.
00:38:45|44026.01
00:38:45|44026.01
00:38:47|44026.69
00:38:48|44022.69
00:38:49|44026.
00:38:50|44026.89
00:38:51|44026.89
00:38:51|44029.89
00:38:53|44028.41
00:38:54|44030.69
00:38:55|44031.88
00:38:56|44032.02
00:38:57|44030.74
00:38:58|44033.76
00:38:59|44031.84
00:39:00|44027.32
00:39:01|44026.
00:39:02|44026.
00:39:03|44026.9
00:39:04|44026.89
00:39:05|44029.99
00:39:06|44036.
00:39:07|44032.14
00:39:08|44039.52
00:39:09|44036.86
00:39:10|44040.02
00:39:11|44039.32
00:39:12|44038.
00:39:13|44024.13
00:39:14|44025.87
00:39:15|44025.86
00:39:17|44024.69
00:39:17|44024.69
00:39:18|44025.44
00:39:20|44028.16
00:39:20|44021.78
00:39:21|44018.4
00:39:22|44019.12
00:39:23|44013.
00:39:25|44013.88
00:39:26|44014.57
00:39:26|44015.61
00:39:27|44015.61
00:39:28|44015.61
00:39:29|44012.86
00:39:30|44015.73
00:39:31|44015.73
00:39:32|44015.73
00:39:33|44015.73
00:39:34|44017.99
00:39:36|44024.
00:39:38|44021.84
00:39:39|44020.19
00:39:40|44016.3
00:39:41|44016.31
00:39:41|44015.97
00:39:43|44015.86
00:39:44|44016.85
00:39:45|44012.76
00:39:46|44012.75
00:39:47|44009.99
00:39:48|44009.62
00:39:48|44008.26
00:39:50|44006.12
00:39:51|44013.99
00:39:52|44014.12
00:39:52|44015.21
00:39:54|44013.61
00:39:54|44014.72
00:39:56|44014.72
00:39:58|44017.46
00:39:59|44012.37
00:39:59|44014.05
00:40:00|44011.77
00:40:02|44012.15
00:40:02|44015.88
00:40:03|44014.25
00:40:05|44014.51
00:40:06|44014.51
00:40:07|44016.12
00:40:08|44019.49
00:40:09|44020.12
00:40:09|44019.17
00:40:10|44021.89
00:40:11|44019.13
00:40:12|44020.97
00:40:14|44014.27
00:40:14|44015.88
00:40:15|44008.14
00:40:16|44004.9
00:40:17|43998.51
00:40:18|44007.99
00:40:20|44007.75
00:40:20|44014.
00:40:21|44011.5
00:40:22|44017.43
00:40:23|44013.72
00:40:24|44012.19
00:40:25|44013.25
00:40:26|44015.57
00:40:28|44013.65
00:40:28|44012.
00:40:29|44010.
00:40:30|44010.
00:40:31|44010.
00:40:33|44012.
00:40:34|44012.
00:40:34|44012.
00:40:35|44013.02
00:40:37|44013.02
00:40:39|44018.
00:40:39|44025.36
00:40:40|44023.47
00:40:42|44025.72
00:40:43|44028.55
00:40:44|44026.43
00:40:45|44027.95
00:40:46|44028.94
00:40:47|44033.27
00:40:47|44033.9
00:40:49|44033.9
00:40:50|44037.6
00:40:51|44036.03
00:40:52|44041.05
00:40:53|44039.04
00:40:54|44041.14
00:40:54|44036.13
00:40:56|44037.52
00:40:57|44036.
00:40:58|44035.61
00:40:59|44035.58
00:41:00|44036.71
00:41:01|44035.86
00:41:02|44036.12
00:41:03|44035.55
00:41:04|44033.86
00:41:05|44037.99
00:41:06|44033.4
00:41:07|44031.47
00:41:08|44031.87
00:41:09|44031.99
00:41:10|44031.6
00:41:11|44023.72
00:41:12|44031.98
00:41:13|44031.44
00:41:14|44032.55
00:41:16|44032.67
00:41:16|44028.74
00:41:17|44031.55
00:41:18|44032.26
00:41:19|44032.67
00:41:20|44036.88
00:41:21|44040.
00:41:22|44037.6
00:41:23|44036.37
00:41:24|44032.68
00:41:26|44032.67
00:41:26|44032.67
00:41:28|44033.89
00:41:28|44035.09
00:41:29|44032.67
00:41:30|44032.67
00:41:32|44032.67
00:41:32|44027.97
00:41:33|44021.99
00:41:34|44023.03
00:41:35|44017.5
00:41:36|44015.73
00:41:38|44017.88
00:41:39|44017.88
00:41:40|44012.27
00:41:40|44009.7
00:41:42|44020.24
00:41:43|44022.
00:41:44|44021.29
00:41:44|44022.87
00:41:46|44017.44
00:41:47|44018.9
00:41:48|44015.24
00:41:49|44016.24
00:41:50|44016.87
00:41:51|44018.9
00:41:52|44018.35
00:41:53|44012.92
00:41:54|44013.79
00:41:55|44018.96
00:41:56|44018.
00:41:57|44017.49
00:41:58|44017.36
00:41:59|44022.75
00:42:00|44024.27
00:42:01|44030.7
00:42:02|44024.2
00:42:03|44024.52
00:42:04|44023.83
00:42:05|44023.94
00:42:06|44024.5
00:42:07|44020.88
00:42:08|44023.17
00:42:09|44016.74
00:42:10|44021.92
00:42:11|44020.26
00:42:12|44019.4
00:42:13|44018.02
00:42:14|44016.9
00:42:15|44014.62
00:42:16|44014.38
00:42:17|44019.78
00:42:18|44017.57
00:42:20|44017.9
00:42:20|44018.99
00:42:21|44016.83
00:42:22|44014.99
00:42:23|44014.87
00:42:24|44016.31
00:42:25|44016.28
00:42:27|44017.82
00:42:27|44016.15
00:42:29|44016.15
00:42:29|44015.99
00:42:30|44013.84
00:42:31|44014.8
00:42:33|44015.
00:42:33|44013.83
00:42:34|44013.69
00:42:35|44019.11
00:42:36|44022.16
00:42:38|44025.
00:42:39|44024.98
00:42:39|44022.22
00:42:41|44022.14
00:42:43|44026.12
00:42:44|44031.73
00:42:45|44032.93
00:42:46|44030.4
00:42:47|44026.99
00:42:48|44022.71
00:42:48|44020.76
00:42:50|44014.01
00:42:51|44016.84
00:42:52|44019.7
00:42:53|44013.81
00:42:54|44012.64
00:42:55|44010.15
00:42:56|44016.14
00:42:57|44015.06
00:42:58|44013.27
00:42:59|44013.7
00:43:01|44013.86
00:43:01|44013.59
00:43:02|44011.6
00:43:03|44013.88
00:43:04|44016.
00:43:06|44015.11
00:43:06|44014.93
00:43:08|44014.76
00:43:09|44014.
00:43:09|44014.9
00:43:11|44017.56
00:43:12|44016.38
00:43:13|44016.51
00:43:13|44019.44
00:43:14|44019.65
00:43:16|44013.29
00:43:17|44007.99
00:43:18|44006.98
00:43:19|44009.69
00:43:19|44009.69
00:43:21|44008.
00:43:21|44011.32
00:43:23|44009.87
00:43:24|44014.7
00:43:25|44011.74
00:43:26|44011.06
00:43:27|44006.91
00:43:27|44010.
00:43:29|44012.
00:43:30|44018.
00:43:31|44015.57
00:43:32|44011.2
00:43:33|44013.76
00:43:34|44013.76
00:43:35|44018.
00:43:36|44013.42
00:43:37|44013.58
00:43:38|44014.86
00:43:39|44014.72
00:43:41|44014.8
00:43:42|44016.62
00:43:43|44015.08
00:43:44|44011.28
00:43:45|44011.42
00:43:46|44011.42
00:43:47|44011.16
00:43:48|44011.05
00:43:49|44011.36
00:43:50|44010.
00:43:51|44011.54
00:43:52|44011.41
00:43:54|44011.86
00:43:55|44013.98
00:43:56|44012.7
00:43:57|44012.25
00:43:58|44011.63
00:43:59|44009.74
00:44:00|44006.19
00:44:01|44006.12
00:44:01|44007.44
00:44:03|44007.57
00:44:04|44007.57
00:44:05|44009.76
00:44:06|44000.97
00:44:07|44000.1
00:44:08|44000.
00:44:09|44000.78
00:44:10|44002.98
00:44:11|44002.98
00:44:12|44002.01
00:44:13|44002.3
00:44:14|44002.58
00:44:15|44004.9
00:44:16|44004.89
00:44:17|44004.14
00:44:18|44002.27
00:44:19|44002.23
00:44:20|44010.45
00:44:21|44005.3
00:44:22|44005.3
00:44:23|44006.97
00:44:24|44006.79
00:44:26|44005.22
00:44:26|44004.37
00:44:27|44000.01
00:44:28|43999.76
00:44:29|43996.12
00:44:30|43999.99
00:44:31|43999.99
00:44:33|43998.01
00:44:33|43998.91
00:44:35|43996.44
00:44:35|43995.79
00:44:36|43995.79
00:44:37|43996.26
00:44:39|43996.12
00:44:40|43996.12
00:44:41|43996.81
00:44:42|43996.81
00:44:43|43999.38
00:44:44|43998.9
00:44:44|43998.76
00:44:46|43998.64
00:44:47|43998.64
00:44:48|43999.37
00:44:49|44001.01
00:44:50|44000.88
00:44:51|44003.31
00:44:52|44000.39
00:44:53|44000.
00:44:54|44002.68
00:44:55|43998.62
00:44:56|44001.32
00:44:57|44002.17
00:44:58|44002.17
00:44:59|44000.12
00:45:00|44001.91
00:45:01|43999.03
00:45:02|43994.22
00:45:03|43994.13
00:45:04|43997.31
00:45:06|43998.
00:45:07|44000.1
00:45:07|43996.17
00:45:08|44000.25
00:45:09|44000.25
00:45:10|44000.25
00:45:11|44004.32
00:45:12|44002.86
00:45:13|44000.18
00:45:14|44000.13
00:45:15|43998.13
00:45:17|43999.13
00:45:17|43998.29
00:45:18|43995.02
00:45:19|43987.99
00:45:20|43987.65
00:45:21|43985.79
00:45:22|43988.
00:45:23|43992.
00:45:24|43993.59
00:45:26|43991.64
00:45:26|43988.01
00:45:28|43990.99
00:45:28|43982.
00:45:29|43980.12
00:45:30|43980.12
00:45:31|43980.75
00:45:33|43983.17
00:45:33|43988.47
00:45:34|43995.27
00:45:35|43992.57
00:45:36|43989.98
00:45:37|43987.01
00:45:38|43986.
00:45:40|43984.11
00:45:40|43985.73
00:45:42|43985.72
00:45:44|43982.01
00:45:45|43982.88
00:45:46|43982.
00:45:46|43976.83
00:45:48|43975.64
00:45:49|43975.88
00:45:51|43972.01
00:45:52|43975.88
00:45:52|43975.
00:45:54|43985.6
00:45:55|43984.07
00:45:55|43983.33
00:45:56|43987.54
00:45:57|43984.31
00:45:58|43985.18
00:45:59|43984.14
00:46:00|43988.32
00:46:01|43986.15
00:46:02|43984.4
00:46:03|43984.4
00:46:04|43984.4
00:46:05|43985.55
00:46:07|43982.52
00:46:08|43983.96
00:46:09|43983.96
00:46:09|43987.88
00:46:10|43991.98
00:46:11|43990.01
00:46:12|43991.69
00:46:14|43990.14
00:46:14|43991.75
00:46:16|43992.48
00:46:16|43985.4
00:46:17|43989.06
00:46:18|43986.75
00:46:19|43987.07
00:46:20|43987.91
00:46:21|43987.91
00:46:22|43988.77
00:46:24|43990.18
00:46:24|43990.18
00:46:25|43990.13
00:46:27|43992.62
00:46:28|43990.1
00:46:28|43990.16
00:46:30|43990.16
00:46:30|43990.16
00:46:31|43990.16
00:46:32|43992.93
00:46:33|43990.7
00:46:34|43990.04
00:46:35|43990.05
00:46:36|43991.42
00:46:37|43992.
00:46:39|43990.52
00:46:39|43990.52
00:46:40|43992.
00:46:41|43992.96
00:46:43|43989.52
00:46:44|43988.01
00:46:45|43986.12
00:46:46|43987.55
00:46:47|43988.26
00:46:48|43988.
00:46:49|43989.66
00:46:50|43986.4
00:46:51|43985.36
00:46:52|43984.59
00:46:53|43981.5
00:46:54|43978.63
00:46:55|43975.25
00:46:56|43969.
00:46:57|43959.99
00:46:58|43955.47
00:46:59|43949.99
00:47:00|43956.
00:47:01|43950.2
00:47:02|43950.67
00:47:03|43954.98
00:47:04|43954.13
00:47:05|43952.
00:47:06|43953.98
00:47:07|43950.42
00:47:08|43954.41
00:47:09|43954.12
00:47:11|43954.12
00:47:12|43952.55
00:47:13|43956.19
00:47:14|43958.62
00:47:15|43961.09
00:47:16|43960.85
00:47:17|43963.98
00:47:18|43966.31
00:47:19|43969.8
00:47:21|43969.27
00:47:21|43970.17
00:47:22|43967.98
00:47:23|43967.85
00:47:24|43966.01
00:47:25|43965.88
00:47:26|43967.57
00:47:28|43967.71
00:47:28|43977.87
00:47:29|43976.31
00:47:30|43977.19
00:47:31|43973.7
00:47:32|43975.97
00:47:33|43974.26
00:47:34|43977.18
00:47:35|43977.18
00:47:37|43975.27
00:47:37|43975.38
00:47:39|43974.26
00:47:39|43976.
00:47:41|43975.38
00:47:41|43973.98
00:47:42|43972.62
00:47:43|43973.13
00:47:45|43973.99
00:47:46|43971.64
00:47:47|43972.69
00:47:48|43974.82
00:47:49|43973.54
00:47:50|43972.25
00:47:51|43972.25
00:47:52|43972.76
00:47:53|43964.84
00:47:54|43972.69
00:47:55|43972.32
00:47:56|43974.62
00:47:58|43975.77
00:47:58|43974.
00:47:59|43972.41
00:48:00|43975.49
00:48:02|43975.12
00:48:03|43980.4
00:48:04|43978.26
00:48:05|43977.51
00:48:06|43983.76
00:48:07|43988.62
00:48:08|43988.13
00:48:09|43993.96
00:48:09|43980.86
00:48:11|43977.14
00:48:12|43975.43
00:48:13|43975.64
00:48:14|43978.55
00:48:15|43974.57
00:48:16|43974.85
00:48:17|43982.23
00:48:18|43981.74
00:48:19|43981.72
00:48:20|43983.99
00:48:21|43981.51
00:48:22|43977.76
00:48:23|43977.74
00:48:24|43979.04
00:48:25|43979.87
00:48:26|43980.55
00:48:27|43991.26
00:48:28|43991.25
00:48:29|43992.54
00:48:30|43995.19
00:48:31|44002.8
00:48:32|43996.44
00:48:33|44002.99
00:48:34|44003.87
00:48:35|44003.88
00:48:36|44007.86
00:48:37|44003.88
00:48:38|44002.21
00:48:39|43998.
00:48:40|43998.48
00:48:41|43999.32
00:48:42|43999.57
00:48:43|44004.37
00:48:44|44006.63
00:48:45|44005.02
00:48:46|44004.13
00:48:47|44003.87
00:48:48|44005.97
00:48:49|44006.25
00:48:50|44009.52
00:48:51|44009.24
00:48:53|44003.88
00:48:54|44008.75
00:48:55|44004.38
00:48:56|44005.02
00:48:57|44006.
00:48:57|44006.
00:48:59|44005.03
00:48:59|44007.56
00:49:01|44005.27
00:49:02|44004.
00:49:02|44005.72
00:49:05|44001.44
00:49:05|44008.
00:49:06|44008.12
00:49:07|44002.47
00:49:08|44002.03
00:49:10|44012.58
00:49:10|44018.48
00:49:11|44018.48
00:49:12|44018.48
00:49:14|44020.24
00:49:14|44019.7
00:49:15|44020.22
00:49:16|44020.
00:49:17|44018.
00:49:18|44018.02
00:49:19|44020.7
00:49:20|44018.92
00:49:22|44018.74
00:49:22|44020.01
00:49:23|44013.46
00:49:24|44017.62
00:49:25|44009.84
00:49:26|44010.04
00:49:28|44010.04
00:49:28|44009.82
00:49:29|44009.35
00:49:30|44011.95
00:49:31|44011.18
00:49:33|44012.09
00:49:33|44008.84
00:49:35|44008.84
00:49:36|44010.12
00:49:36|44010.12
00:49:37|44010.12
00:49:38|44012.11
00:49:40|44013.99
00:49:40|44017.56
00:49:41|44018.65
00:49:42|44022.01
00:49:43|44020.26
00:49:44|44020.
00:49:46|44022.
00:49:48|44016.
00:49:49|44015.12
00:49:50|44014.13
00:49:52|44014.13
00:49:52|44017.57
00:49:53|44017.19
00:49:54|44014.59
00:49:56|44015.46
00:49:56|44015.46
00:49:57|44015.46
00:49:59|44015.46
00:49:59|44015.56
00:50:00|44014.93
00:50:02|44009.13
00:50:03|44013.8
00:50:04|44015.15
00:50:04|44021.95
00:50:06|44018.12
00:50:07|44020.12
00:50:07|44020.12
00:50:09|44022.87
00:50:10|44026.
00:50:11|44026.37
00:50:12|44025.2
00:50:13|44025.08
00:50:14|44024.42
00:50:15|44024.
00:50:16|44028.34
00:50:17|44031.3
00:50:18|44031.43
00:50:19|44032.4
00:50:20|44032.52
00:50:21|44035.
00:50:22|44032.66
00:50:23|44032.65
00:50:24|44032.65
00:50:25|44026.13
00:50:26|44029.31
00:50:27|44028.12
00:50:28|44028.12
00:50:29|44028.25
00:50:30|44026.06
00:50:31|44019.4
00:50:32|44022.79
00:50:33|44022.12
00:50:34|44023.22
00:50:35|44023.49
00:50:36|44022.12
00:50:37|44018.96
00:50:38|44018.79
00:50:39|44018.79
00:50:40|44020.
00:50:41|44021.02
00:50:42|44022.12
00:50:43|44022.12
00:50:44|44020.
00:50:45|44019.78
00:50:46|44012.6
00:50:48|44006.97
00:50:49|44010.12
00:50:50|44008.74
00:50:51|44008.12
00:50:51|44011.61
00:50:53|44010.3
00:50:54|44018.73
00:50:55|44016.16
00:50:57|44016.16
00:50:57|44017.35
00:50:58|44022.13
00:51:00|44022.12
00:51:00|44017.04
00:51:01|44018.23
00:51:02|44018.28
00:51:03|44017.78
00:51:05|44018.14
00:51:06|44017.12
00:51:06|44018.12
00:51:08|44026.94
00:51:08|44024.
00:51:09|44026.18
00:51:11|44024.
00:51:12|44024.12
00:51:13|44027.69
00:51:14|44026.24
00:51:15|44030.
00:51:16|44030.12
00:51:17|44029.22
00:51:17|44031.03
00:51:18|44030.59
00:51:20|44031.87
00:51:21|44029.39
00:51:22|44028.7
00:51:23|44031.98
00:51:24|44028.17
00:51:24|44027.33
00:51:26|44027.33
00:51:27|44027.34
00:51:28|44028.14
00:51:29|44035.6
00:51:29|44033.8
00:51:30|44033.88
00:51:32|44037.24
00:51:33|44035.61
00:51:33|44037.72
00:51:35|44037.71
00:51:35|44039.38
00:51:37|44038.
00:51:38|44036.84
00:51:39|44034.59
00:51:40|44034.59
00:51:41|44035.24
00:51:42|44038.
00:51:43|44034.83
00:51:44|44032.01
00:51:45|44033.54
00:51:46|44034.
00:51:47|44035.74
00:51:48|44034.7
00:51:49|44034.7
00:51:50|44034.93
00:51:51|44038.87
00:51:52|44037.1
00:51:53|44036.95
00:51:54|44036.
00:51:55|44035.88
00:51:56|44029.32
00:51:57|44032.4
00:51:58|44032.17
00:51:59|44031.33
00:52:00|44032.29
00:52:01|44031.33
00:52:02|44024.12
00:52:03|44028.93
00:52:04|44032.24
00:52:05|44030.05
00:52:06|44030.49
00:52:07|44034.98
00:52:08|44033.1
00:52:09|44035.55
00:52:10|44036.74
00:52:11|44038.37
00:52:12|44038.37
00:52:13|44039.3
00:52:14|44039.05
00:52:15|44039.05
00:52:17|44036.03
00:52:17|44037.62
00:52:19|44036.74
00:52:20|44035.6
00:52:21|44037.08
00:52:22|44037.08
00:52:22|44031.55
00:52:24|44033.84
00:52:25|44032.68
00:52:26|44032.68
00:52:27|44032.68
00:52:28|44032.68
00:52:29|44032.68
00:52:30|44039.98
00:52:31|44041.83
00:52:32|44038.96
00:52:34|44040.73
00:52:34|44040.73
00:52:35|44041.95
00:52:37|44046.51
00:52:37|44048.
00:52:38|44045.65
00:52:40|44049.06
00:52:40|44049.06
00:52:42|44053.8
00:52:42|44052.15
00:52:43|44056.25
00:52:45|44056.16
00:52:46|44052.51
00:52:47|44055.07
00:52:47|44055.07
00:52:49|44055.34
00:52:50|44052.86
00:52:51|44052.72
00:52:53|44052.72
00:52:54|44052.1
00:52:55|44052.1
00:52:56|44052.1
00:52:57|44054.79
00:52:58|44052.66
00:52:59|44052.94
00:53:00|44054.67
00:53:01|44057.32
00:53:02|44058.01
00:53:02|44058.59
00:53:04|44055.22
00:53:04|44054.93
00:53:05|44054.92
00:53:07|44054.67
00:53:09|44050.75
00:53:10|44050.75
00:53:11|44050.75
00:53:12|44050.75
00:53:12|44050.75
00:53:13|44047.49
00:53:14|44049.71
00:53:15|44049.98
00:53:17|44047.77
00:53:18|44046.34
00:53:18|44047.87
00:53:19|44046.32
00:53:21|44046.55
00:53:22|44046.69
00:53:22|44051.41
00:53:23|44048.51
00:53:24|44052.62
00:53:25|44051.51
00:53:27|44051.16
00:53:27|44050.91
00:53:29|44053.37
00:53:30|44052.82
00:53:30|44051.31
00:53:32|44051.05
00:53:33|44047.91
00:53:34|44047.43
00:53:35|44048.28
00:53:36|44050.07
00:53:37|44050.07
00:53:38|44049.94
00:53:39|44049.89
00:53:40|44049.88
00:53:41|44049.89
00:53:41|44045.45
00:53:42|44050.1
00:53:44|44049.96
00:53:44|44045.88
00:53:45|44045.05
00:53:46|44045.05
00:53:48|44046.86
00:53:49|44048.42
00:53:49|44048.4
00:53:52|44046.92
00:53:53|44046.23
00:53:54|44045.99
00:53:55|44047.94
00:53:56|44045.05
00:53:56|44045.05
00:53:58|44048.52
00:53:59|44048.14
00:54:00|44045.74
00:54:01|44045.74
00:54:02|44045.98
00:54:03|44045.98
00:54:04|44049.09
00:54:05|44046.11
00:54:06|44046.11
00:54:07|44046.23
00:54:08|44045.74
00:54:09|44049.
00:54:10|44048.81
00:54:11|44048.81
00:54:12|44050.96
00:54:13|44049.77
00:54:14|44049.63
00:54:15|44049.63
00:54:16|44047.49
00:54:17|44047.49
00:54:18|44047.75
00:54:19|44047.75
00:54:20|44047.75
00:54:21|44047.63
00:54:22|44047.37
00:54:23|44047.37
00:54:24|44046.73
00:54:25|44045.83
00:54:26|44045.83
00:54:27|44048.94
00:54:28|44052.02
00:54:29|44049.29
00:54:30|44049.29
00:54:31|44051.44
00:54:32|44051.44
00:54:33|44051.44
00:54:34|44051.44
00:54:35|44047.35
00:54:36|44038.83
00:54:37|44041.22
00:54:38|44040.04
00:54:39|44041.31
00:54:40|44041.31
00:54:41|44041.42
00:54:42|44041.64
00:54:43|44044.83
00:54:44|44050.55
00:54:46|44050.19
00:54:46|44050.6
00:54:47|44051.06
00:54:48|44051.06
00:54:49|44050.56
00:54:51|44049.6
00:54:51|44052.17
00:54:54|44052.17
00:54:55|44048.3
00:54:55|44045.54
00:54:57|44044.83
00:54:58|44044.71
00:54:58|44047.12
00:55:01|44047.
00:55:01|44047.58
00:55:02|44046.81
00:55:03|44046.69
00:55:05|44046.69
00:55:06|44046.69
00:55:07|44045.9
00:55:08|44047.45
00:55:09|44047.45
00:55:10|44048.86
00:55:11|44051.04
00:55:12|44051.04
00:55:13|44048.74
00:55:14|44048.49
00:55:15|44048.49
00:55:16|44049.99
00:55:17|44052.01
00:55:18|44049.04
00:55:19|44051.93
00:55:20|44054.44
00:55:21|44058.94
00:55:22|44061.55
00:55:23|44060.64
00:55:24|44061.91
00:55:25|44058.86
00:55:26|44056.49
00:55:27|44056.49
00:55:28|44059.48
00:55:29|44064.63
00:55:30|44063.94
00:55:31|44066.08
00:55:32|44062.73
00:55:33|44062.73
00:55:35|44062.85
00:55:35|44063.33
00:55:36|44060.98
00:55:37|44064.93
00:55:39|44064.93
00:55:39|44064.93
00:55:40|44062.95
00:55:41|44066.32
00:55:43|44066.33
00:55:44|44065.95
00:55:44|44066.34
00:55:45|44066.58
00:55:47|44065.
00:55:47|44065.
00:55:49|44067.9
00:55:49|44066.
00:55:51|44082.67
00:55:52|44078.85
00:55:53|44079.16
00:55:54|44078.
00:55:55|44079.83
00:55:56|44084.79
00:55:57|44082.12
00:55:58|44085.88
00:55:59|44091.36
00:56:00|44091.35
00:56:01|44087.31
00:56:03|44081.83
00:56:04|44081.56
00:56:05|44080.41
00:56:06|44080.56
00:56:07|44080.43
00:56:07|44084.38
00:56:08|44084.08
00:56:10|44083.69
00:56:11|44083.43
00:56:12|44083.44
00:56:12|44083.44
00:56:14|44079.21
00:56:15|44078.52
00:56:16|44078.74
00:56:17|44068.
00:56:18|44075.01
00:56:18|44072.56
00:56:19|44075.43
00:56:21|44068.14
00:56:22|44071.86
00:56:23|44069.02
00:56:24|44065.27
00:56:25|44065.27
00:56:26|44065.3
00:56:27|44065.3
00:56:28|44070.56
00:56:29|44071.49
00:56:30|44072.56
00:56:31|44072.34
00:56:32|44073.09
00:56:34|44073.22
00:56:35|44069.99
00:56:36|44070.01
00:56:36|44069.93
00:56:38|44067.33
00:56:38|44063.9
00:56:39|44059.97
00:56:40|44059.87
00:56:41|44063.08
00:56:43|44066.
00:56:43|44069.11
00:56:45|44066.15
00:56:46|44066.91
00:56:47|44064.01
00:56:48|44061.72
00:56:49|44061.93
00:56:50|44062.89
00:56:50|44064.93
00:56:52|44062.62
00:56:54|44063.87
00:56:54|44063.56
00:56:55|44058.1
00:56:57|44061.2
00:56:57|44062.32
00:56:58|44062.32
00:57:00|44064.21
00:57:01|44062.14
00:57:01|44060.82
00:57:03|44060.21
00:57:03|44060.88
00:57:04|44061.44
00:57:05|44062.76
00:57:07|44063.56
00:57:08|44063.78
00:57:08|44057.89
00:57:09|44056.24
00:57:11|44055.12
00:57:12|44057.3
00:57:13|44056.39
00:57:14|44055.86
00:57:15|44055.29
00:57:16|44055.
00:57:16|44057.88
00:57:18|44056.55
00:57:19|44060.14
00:57:20|44054.74
00:57:21|44057.72
00:57:21|44054.67
00:57:22|44049.94
00:57:23|44046.43
00:57:24|44044.29
00:57:25|44047.33
00:57:26|44046.64
00:57:27|44047.25
00:57:28|44046.9
00:57:30|44046.77
00:57:30|44047.37
00:57:31|44050.26
00:57:32|44047.9
00:57:34|44049.37
00:57:34|44048.27
00:57:35|44048.27
00:57:37|44047.32
00:57:37|44045.84
00:57:39|44047.84
00:57:40|44047.28
00:57:41|44046.89
00:57:42|44040.76
00:57:42|44040.88
00:57:44|44039.17
00:57:44|44043.16
00:57:46|44045.46
00:57:47|44043.03
00:57:48|44045.21
00:57:49|44054.01
00:57:49|44048.59
00:57:50|44048.59
00:57:51|44048.69
00:57:53|44049.86
00:57:54|44049.75
00:57:56|44050.7
00:57:57|44050.91
00:57:58|44052.89
00:57:59|44050.12
00:57:59|44047.29
00:58:00|44049.74
00:58:02|44048.06
00:58:03|44048.06
00:58:03|44051.27
00:58:04|44051.27
00:58:06|44052.12
00:58:06|44057.17
00:58:08|44058.02
00:58:09|44058.27
00:58:09|44058.
00:58:11|44061.95
00:58:12|44058.18
00:58:13|44058.18
00:58:14|44058.18
00:58:15|44059.08
00:58:16|44059.08
00:58:17|44060.23
00:58:18|44059.94
00:58:19|44061.92
00:58:20|44062.41
00:58:22|44065.15
00:58:22|44065.15
00:58:23|44063.06
00:58:24|44064.24
00:58:26|44059.5
00:58:26|44061.18
00:58:27|44059.5
00:58:28|44055.56
00:58:29|44058.6
00:58:30|44054.67
00:58:31|44056.61
00:58:33|44061.2
00:58:34|44060.13
00:58:34|44057.42
00:58:35|44054.
00:58:36|44050.88
00:58:37|44055.28
00:58:39|44056.27
00:58:40|44056.14
00:58:40|44054.21
00:58:41|44051.17
00:58:42|44049.
00:58:44|44047.28
00:58:45|44048.92
00:58:45|44051.68
00:58:46|44048.37
00:58:47|44048.59
00:58:48|44046.66
00:58:49|44044.95
00:58:50|44044.9
00:58:51|44045.58
00:58:53|44048.7
00:58:53|44051.39
00:58:55|44051.39
00:58:56|44051.39
00:58:57|44051.25
00:58:58|44051.25
00:58:59|44051.25
00:59:00|44051.25
00:59:01|44053.93
00:59:02|44052.79
00:59:03|44052.33
00:59:04|44052.76
00:59:06|44052.76
00:59:07|44052.76
00:59:07|44049.37
00:59:08|44048.44
00:59:10|44048.26
00:59:10|44049.84
00:59:12|44049.03
00:59:12|44052.77
00:59:14|44051.28
00:59:14|44050.25
00:59:15|44050.49
00:59:16|44062.1
00:59:17|44058.88
00:59:19|44061.34
00:59:20|44061.34
00:59:21|44061.34
00:59:22|44058.01
00:59:23|44058.36
00:59:24|44057.76
00:59:25|44058.09
00:59:26|44059.52
00:59:27|44059.52
00:59:28|44058.52
00:59:29|44058.52
00:59:30|44057.74
00:59:31|44057.74
00:59:32|44055.63
00:59:34|44055.24
00:59:35|44055.11
00:59:35|44057.77
00:59:36|44057.77
00:59:38|44060.
00:59:38|44060.
00:59:39|44059.28
00:59:40|44058.15
00:59:41|44058.15
00:59:42|44058.15
00:59:44|44056.24
00:59:44|44059.45
00:59:45|44056.52
00:59:46|44056.52
00:59:47|44054.55
00:59:48|44047.8
00:59:49|44044.8
00:59:50|44045.09
00:59:51|44052.1
00:59:52|44049.46
00:59:53|44049.46
00:59:54|44050.79
00:59:56|44048.3
00:59:57|44049.94
00:59:59|44044.81
01:00:00|44044.81
01:00:00|44046.
01:00:01|44050.65
01:00:03|44048.38
01:00:03|44047.09
01:00:05|44050.52
01:00:05|44047.57
01:00:07|44047.04
01:00:07|44050.32
01:00:09|44050.42
01:00:10|44050.
01:00:10|44050.12
01:00:11|44054.01
01:00:13|44052.
01:00:14|44050.
01:00:15|44048.26
01:00:15|44046.13
01:00:16|44051.78
01:00:18|44048.25
01:00:19|44046.03
01:00:20|44048.25
01:00:21|44046.03
01:00:22|44048.67
01:00:23|44042.34
01:00:23|44045.59
01:00:24|44045.04
01:00:25|44042.57
01:00:27|44042.57
01:00:28|44045.74
01:00:29|44044.1
01:00:30|44047.06
01:00:31|44049.
01:00:32|44049.37
01:00:32|44049.25
01:00:34|44049.23
01:00:35|44052.49
01:00:36|44053.58
01:00:37|44059.74
01:00:38|44058.59
01:00:39|44061.58
01:00:39|44060.29
01:00:40|44062.18
01:00:41|44062.22
01:00:43|44060.93
01:00:43|44062.55
01:00:45|44062.03
01:00:45|44059.11
01:00:46|44051.99
01:00:47|44056.
01:00:49|44057.07
01:00:50|44061.71
01:00:51|44061.71
01:00:51|44061.54
01:00:53|44061.83
01:00:54|44062.
01:00:55|44060.72
01:00:55|44063.34
01:00:58|44064.22
01:00:59|44063.2
01:01:01|44061.45
01:01:02|44057.98
01:01:03|44053.92
01:01:04|44057.56
01:01:04|44056.7
01:01:06|44057.99
01:01:06|44058.69
01:01:08|44058.4
01:01:08|44060.52
01:01:09|44058.68
01:01:11|44058.51
01:01:12|44058.51
01:01:12|44060.69
01:01:14|44060.56
01:01:15|44060.
01:01:15|44057.02
01:01:16|44053.81
01:01:17|44055.71
01:01:19|44052.01
01:01:20|44051.77
01:01:21|44051.31
01:01:22|44049.57
01:01:23|44050.12
01:01:23|44053.88
01:01:24|44046.37
01:01:25|44046.
01:01:27|44044.05
01:01:28|44043.1
01:01:29|44041.41
01:01:30|44038.74
01:01:31|44038.99
01:01:31|44038.
01:01:32|44044.07
01:01:33|44040.77
01:01:35|44038.9
01:01:35|44032.
01:01:37|44030.82
01:01:38|44032.86
01:01:39|44031.72
01:01:40|44030.79
01:01:40|44030.79
01:01:42|44028.79
01:01:42|44024.01
01:01:44|44027.44
01:01:45|44026.96
01:01:45|44026.82
01:01:46|44029.85
01:01:48|44024.8
01:01:49|44024.
01:01:49|44024.26
01:01:50|44026.29
01:01:51|44023.36
01:01:53|44023.35
01:01:54|44025.4
01:01:54|44025.01
01:01:56|44018.12
01:01:56|44018.12
01:01:59|44017.45
01:02:00|44020.24
01:02:01|44020.
01:02:02|44016.28
01:02:03|44017.09
01:02:04|44016.41
01:02:05|44017.09
01:02:06|44015.33
01:02:07|44012.
01:02:08|44006.28
01:02:09|44013.67
01:02:10|44010.78
01:02:11|44012.49
01:02:12|44006.01
01:02:13|44008.81
01:02:14|44006.99
01:02:15|44005.87
01:02:16|44000.18
01:02:18|44002.13
01:02:18|44004.26
01:02:19|44004.26
01:02:20|44002.47
01:02:21|44003.46
01:02:22|44003.34
01:02:24|44006.84
01:02:24|44004.
01:02:26|44006.13
01:02:26|44004.18
01:02:28|44002.01
01:02:28|44004.02
01:02:30|44003.66
01:02:31|44002.
01:02:31|43999.17
01:02:32|44001.43
01:02:33|44001.71
01:02:34|44002.95
01:02:35|44003.08
01:02:36|44004.45
01:02:37|44003.02
01:02:38|44007.35
01:02:39|44009.54
01:02:40|44006.
01:02:41|44006.97
01:02:42|44011.37
01:02:43|44007.99
01:02:44|44007.36
01:02:46|44006.26
01:02:47|44006.
01:02:47|44007.6
01:02:49|44007.6
01:02:50|44008.38
01:02:51|44009.32
01:02:52|44008.98
01:02:53|44008.66
01:02:54|44006.37
01:02:55|44008.53
01:02:56|44015.61
01:02:57|44019.79
01:02:58|44018.3
01:02:59|44017.46
01:03:01|44013.96
01:03:02|44015.31
01:03:03|44014.01
01:03:04|44012.36
01:03:05|44014.93
01:03:06|44014.93
01:03:07|44014.03
01:03:08|44012.27
01:03:10|44014.93
01:03:11|44014.93
01:03:11|44015.18
01:03:12|44016.95
01:03:13|44014.01
01:03:14|44016.54
01:03:15|44016.14
01:03:16|44016.14
01:03:18|44019.16
01:03:18|44019.16
01:03:19|44017.3
01:03:21|44017.3
01:03:21|44020.22
01:03:23|44017.69
01:03:23|44017.69
01:03:24|44014.
01:03:25|44008.13
01:03:26|44008.67
01:03:27|44008.67
01:03:28|44008.67
01:03:30|44009.86
01:03:31|44009.62
01:03:32|44018.
01:03:33|44011.55
01:03:34|44010.32
01:03:35|44010.32
01:03:36|44010.2
01:03:37|44009.62
01:03:38|44008.01
01:03:39|44011.34
01:03:40|44013.11
01:03:41|44018.72
01:03:42|44019.09
01:03:43|44021.19
01:03:44|44018.72
01:03:45|44018.84
01:03:46|44018.72
01:03:47|44021.19
01:03:48|44018.85
01:03:49|44020.98
01:03:50|44026.94
01:03:51|44026.94
01:03:52|44036.
01:03:53|44038.48
01:03:54|44034.71
01:03:55|44034.33
01:03:56|44034.48
01:03:57|44034.48
01:03:58|44035.83
01:03:59|44038.27
01:04:00|44040.73
01:04:02|44045.46
01:04:02|44048.79
01:04:03|44047.73
01:04:04|44047.7
01:04:05|44052.03
01:04:07|44058.26
01:04:08|44053.88
01:04:09|44051.31
01:04:09|44055.41
01:04:10|44053.85
01:04:12|44056.54
01:04:13|44059.02
01:04:14|44059.02
01:04:15|44060.51
01:04:15|44058.62
01:04:16|44056.34
01:04:18|44059.24
01:04:19|44060.14
01:04:20|44064.5
01:04:21|44062.49
01:04:21|44062.62
01:04:23|44064.76
01:04:24|44062.88
01:04:25|44065.62
01:04:26|44060.02
01:04:26|44055.
01:04:28|44054.61
01:04:29|44054.13
01:04:30|44054.49
01:04:31|44052.67
01:04:32|44053.08
01:04:33|44052.
01:04:33|44052.
01:04:34|44053.2
01:04:36|44054.21
01:04:36|44054.21
01:04:37|44055.48
01:04:39|44057.31
01:04:40|44056.08
01:04:41|44058.43
01:04:41|44062.58
01:04:42|44063.83
01:04:44|44063.83
01:04:45|44060.01
01:04:46|44060.01
01:04:47|44063.52
01:04:48|44063.52
01:04:48|44062.
01:04:50|44062.01
01:04:51|44062.24
01:04:52|44062.12
01:04:53|44062.01
01:04:54|44060.72
01:04:55|44059.81
01:04:56|44055.2
01:04:57|44053.37
01:04:58|44053.37
01:04:59|44053.37
01:05:00|44054.85
01:05:02|44058.88
01:05:03|44055.8
01:05:03|44056.62
01:05:05|44051.33
01:05:06|44053.8
01:05:07|44050.23
01:05:08|44052.82
01:05:09|44052.38
01:05:10|44054.4
01:05:11|44054.41
01:05:13|44054.1
01:05:14|44052.15
01:05:14|44052.15
01:05:15|44055.34
01:05:16|44056.
01:05:17|44058.42
01:05:19|44058.53
01:05:19|44059.88
01:05:20|44064.72
01:05:22|44066.
01:05:22|44066.58
01:05:23|44068.31
01:05:25|44071.17
01:05:25|44070.54
01:05:27|44068.19
01:05:27|44068.
01:05:28|44077.5
01:05:29|44074.06
01:05:30|44074.89
01:05:31|44074.03
01:05:32|44071.57
01:05:33|44071.02
01:05:34|44068.63
01:05:36|44065.12
01:05:37|44057.31
01:05:37|44056.17
01:05:38|44060.75
01:05:39|44059.3
01:05:40|44056.86
01:05:42|44061.2
01:05:42|44062.
01:05:44|44061.32
01:05:44|44063.44
01:05:45|44064.
01:05:47|44061.2
01:05:48|44062.79
01:05:49|44063.51
01:05:49|44064.
01:05:50|44061.54
01:05:51|44049.94
01:05:52|44047.17
01:05:53|44047.15
01:05:54|44047.46
01:05:55|44047.33
01:05:56|44050.88
01:05:57|44050.3
01:05:58|44050.54
01:06:00|44053.74
01:06:01|44047.41
01:06:01|44045.35
01:06:03|44046.15
01:06:05|44049.74
01:06:05|44047.44
01:06:07|44049.75
01:06:07|44050.65
01:06:09|44049.7
01:06:09|44051.99
01:06:10|44051.9
01:06:12|44052.
01:06:12|44051.76
01:06:14|44051.76
01:06:15|44051.76
01:06:16|44049.87
01:06:17|44039.87
01:06:17|44030.21
01:06:19|44033.16
01:06:20|44031.53
01:06:20|44030.
01:06:22|44025.98
01:06:23|44023.99
01:06:24|44027.
01:06:25|44030.21
01:06:26|44026.94
01:06:27|44028.14
01:06:27|44024.52
01:06:29|44029.21
01:06:30|44030.
01:06:31|44030.14
01:06:32|44028.12
01:06:33|44032.31
01:06:34|44032.31
01:06:35|44030.16
01:06:36|44030.29
01:06:37|44031.88
01:06:38|44032.73
01:06:39|44038.77
01:06:40|44036.72
01:06:41|44032.01
01:06:42|44028.32
01:06:43|44033.72
01:06:44|44032.86
01:06:45|44033.14
01:06:46|44031.16
01:06:47|44029.8
01:06:48|44028.77
01:06:49|44021.75
01:06:50|44023.23
01:06:51|44017.98
01:06:52|44015.57
01:06:53|44019.52
01:06:54|44020.36
01:06:55|44021.32
01:06:56|44023.99
01:06:57|44022.48
01:06:58|44022.71
01:06:59|44022.24
01:07:00|44020.9
01:07:01|44020.9
01:07:02|44032.
01:07:04|44032.18
01:07:05|44032.04
01:07:06|44029.17
01:07:07|44028.01
01:07:08|44029.55
01:07:09|44031.57
01:07:10|44025.
01:07:11|44020.12
01:07:12|44022.86
01:07:13|44025.74
01:07:14|44029.01
01:07:15|44027.87
01:07:16|44022.
01:07:17|44023.7
01:07:18|44024.38
01:07:18|44023.21
01:07:20|44018.96
01:07:21|44018.64
01:07:22|44013.97
01:07:23|44013.13
01:07:24|44015.99
01:07:25|44013.
01:07:26|44014.35
01:07:27|44012.85
01:07:28|44018.
01:07:29|44016.42
01:07:30|44015.13
01:07:31|44016.44
01:07:32|44017.59
01:07:33|44017.12
01:07:34|44016.02
01:07:35|44013.11
01:07:36|44013.49
01:07:37|44013.49
01:07:38|44018.
01:07:39|44019.57
01:07:40|44014.57
01:07:41|44014.
01:07:42|44014.
01:07:43|44016.43
01:07:44|44016.43
01:07:45|44019.73
01:07:46|44018.
01:07:47|44017.07
01:07:48|44014.28
01:07:49|44013.33
01:07:50|44014.01
01:07:51|44015.7
01:07:52|44006.
01:07:53|44002.
01:07:54|44007.28
01:07:55|44005.54
01:07:56|44002.82
01:07:57|44003.45
01:07:58|44000.39
01:07:59|44002.84
01:08:00|43999.97
01:08:01|44001.86
01:08:02|44003.59
01:08:03|44006.85
01:08:05|44007.61
01:08:06|44011.98
01:08:06|44009.3
01:08:07|44010.
01:08:09|44012.12
01:08:10|44014.
01:08:10|44013.05
01:08:12|44006.
01:08:13|44007.46
01:08:14|44004.88
01:08:15|44009.48
01:08:16|44007.33
01:08:17|44007.02
01:08:18|44004.01
01:08:19|44006.95
01:08:20|44009.62
01:08:21|44009.62
01:08:21|44009.62
01:08:23|44007.49
01:08:24|44007.22
01:08:25|44000.25
01:08:25|44003.93
01:08:27|44002.
01:08:28|44002.45
01:08:29|44002.01
01:08:30|44000.08
01:08:31|43998.54
01:08:32|43998.54
01:08:33|44000.63
01:08:35|43990.1
01:08:36|43990.13
01:08:36|43992.3
01:08:38|43991.4
01:08:39|43983.01
01:08:39|43987.25
01:08:41|43991.11
01:08:41|43986.
01:08:43|43988.
01:08:43|43987.71
01:08:44|43984.4
01:08:45|43984.4
01:08:47|43991.11
01:08:47|43990.
01:08:48|43987.41
01:08:49|43983.97
01:08:51|43983.97
01:08:51|43985.51
01:08:53|43986.56
01:08:53|43984.12
01:08:55|43984.12
01:08:55|43980.04
01:08:56|43980.68
01:08:58|43980.68
01:08:59|43975.7
01:08:59|43972.75
01:09:00|43974.65
01:09:02|43970.
01:09:03|43969.82
01:09:04|43970.55
01:09:06|43967.93
01:09:07|43968.93
01:09:08|43972.29
01:09:09|43976.07
01:09:10|43977.63
01:09:11|43974.16
01:09:12|43974.16
01:09:13|43975.07
01:09:14|43972.77
01:09:15|43972.74
01:09:16|43971.08
01:09:17|43972.36
01:09:18|43979.88
01:09:19|43975.5
01:09:20|43978.84
01:09:21|43980.24
01:09:22|43983.22
01:09:23|43982.61
01:09:24|43983.34
01:09:25|43984.
01:09:26|43990.
01:09:27|43992.53
01:09:28|43999.03
01:09:29|43997.01
01:09:30|44002.
01:09:31|43998.84
01:09:33|43997.99
01:09:33|43996.61
01:09:34|43996.95
01:09:35|43997.88
01:09:36|43999.72
01:09:37|43999.03
01:09:39|43998.61
01:09:39|43999.2
01:09:41|43999.2
01:09:41|44000.1
01:09:42|44002.48
01:09:43|44003.02
01:09:44|44004.32
01:09:45|44003.33
01:09:47|44002.43
01:09:48|44003.72
01:09:48|44002.57
01:09:49|44003.56
01:09:50|44002.04
01:09:51|44004.
01:09:53|44005.06
01:09:53|44002.63
01:09:55|44003.94
01:09:55|44002.52
01:09:57|44006.
01:09:58|44004.7
01:09:59|44002.82
01:10:00|44001.67
01:10:01|44001.93
01:10:02|44003.87
01:10:03|44005.98
01:10:04|44002.12
01:10:04|44005.19
01:10:06|44005.19
01:10:07|44005.19
01:10:08|43992.02
01:10:09|43992.01
01:10:10|43992.98
01:10:10|43993.97
01:10:12|43995.28
01:10:13|44001.99
01:10:14|44000.13
01:10:15|44004.17
01:10:16|44004.85
01:10:17|44004.28
01:10:18|44002.98
01:10:19|44004.62
01:10:20|44008.
01:10:21|44008.
01:10:22|44004.
01:10:23|44007.91
01:10:24|44007.88
01:10:25|44007.38
01:10:26|44005.1
01:10:27|44005.1
01:10:28|44005.99
01:10:29|44005.99
01:10:30|43996.88
01:10:31|43997.68
01:10:32|43999.75
01:10:33|43999.75
01:10:34|43996.88
01:10:35|43999.03
01:10:36|43997.87
01:10:37|43997.87
01:10:38|43999.99
01:10:39|43999.99
01:10:40|43996.01
01:10:42|44000.16
01:10:42|43995.02
01:10:43|43998.
01:10:44|43998.25
01:10:45|43998.25
01:10:47|43999.74
01:10:47|44005.65
01:10:48|44003.12
01:10:49|44003.38
01:10:50|44003.38
01:10:51|44009.01
01:10:52|44007.37
01:10:53|43999.92
01:10:54|44004.
01:10:55|44001.74
01:10:56|44002.24
01:10:57|44002.24
01:10:59|44001.74
01:10:59|44001.13
01:11:00|44002.35
01:11:02|43997.87
01:11:02|44001.74
01:11:03|43999.32
01:11:04|43998.79
01:11:05|43998.22
01:11:07|44001.12
01:11:08|44001.12
01:11:09|44001.99
01:11:10|44000.14
01:11:11|44006.
01:11:12|44010.31
01:11:12|44010.85
01:11:14|44015.88
01:11:15|44019.46
01:11:17|44026.71
01:11:18|44027.97
01:11:19|44029.94
01:11:20|44029.09
01:11:20|44026.18
01:11:21|44023.62
01:11:22|44023.12
01:11:23|44024.83
01:11:25|44025.36
01:11:26|44024.22
01:11:26|44023.99
01:11:27|44021.94
01:11:29|44020.97
01:11:29|44021.72
01:11:31|44024.
01:11:31|44027.
01:11:33|44027.86
01:11:33|44028.94
01:11:35|44031.78
01:11:35|44028.91
01:11:37|44032.79
01:11:38|44032.22
01:11:39|44035.87
01:11:40|44033.56
01:11:41|44035.63
01:11:41|44037.02
01:11:42|44039.82
01:11:44|44040.72
01:11:45|44040.6
01:11:46|44039.88
01:11:47|44039.18
01:11:47|44037.85
01:11:49|44038.27
01:11:49|44038.27
01:11:51|44041.78
01:11:52|44041.31
01:11:52|44041.23
01:11:53|44040.34
01:11:56|44041.04
01:11:57|44039.84
01:11:57|44038.9
01:11:58|44040.93
01:12:00|44042.22
01:12:00|44046.
01:12:02|44041.3
01:12:02|44034.18
01:12:03|44039.35
01:12:05|44038.67
01:12:06|44037.29
01:12:06|44031.99
01:12:08|44028.51
01:12:09|44029.25
01:12:10|44028.83
01:12:11|44026.09
01:12:12|44031.99
01:12:13|44036.75
01:12:14|44036.16
01:12:15|44037.03
01:12:16|44036.12
01:12:17|44036.12
01:12:18|44037.71
01:12:19|44034.99
01:12:20|44035.86
01:12:21|44035.19
01:12:22|44035.19
01:12:23|44036.93
01:12:24|44036.13
01:12:25|44031.92
01:12:27|44031.34
01:12:27|44033.29
01:12:28|44031.66
01:12:30|44033.24
01:12:31|44037.03
01:12:32|44036.42
01:12:32|44037.01
01:12:33|44037.01
01:12:35|44035.72
01:12:35|44035.72
01:12:36|44033.43
01:12:38|44033.07
01:12:38|44033.87
01:12:39|44032.25
01:12:41|44037.73
01:12:42|44036.71
01:12:43|44044.44
01:12:44|44045.72
01:12:44|44044.33
01:12:45|44042.7
01:12:47|44046.
01:12:48|44044.54
01:12:49|44043.23
01:12:50|44045.84
01:12:50|44047.14
01:12:51|44043.41
01:12:53|44045.88
01:12:54|44046.28
01:12:55|44047.7
01:12:56|44049.
01:12:57|44042.83
01:12:57|44041.64
01:12:58|44042.74
01:13:00|44043.21
01:13:01|44041.76
01:13:02|44042.82
01:13:03|44042.45
01:13:04|44042.21
01:13:05|44041.68
01:13:06|44039.03
01:13:07|44039.54
01:13:08|44042.2
01:13:10|44037.91
01:13:11|44037.91
01:13:12|44041.39
01:13:13|44039.77
01:13:13|44041.5
01:13:14|44041.54
01:13:16|44045.84
01:13:16|44046.29
01:13:17|44043.33
01:13:18|44045.
01:13:19|44043.21
01:13:20|44043.33
01:13:21|44043.21
01:13:23|44043.33
01:13:23|44043.46
01:13:24|44042.92
01:13:25|44043.1
01:13:26|44040.72
01:13:27|44041.3
01:13:29|44042.35
01:13:30|44045.72
01:13:30|44044.
01:13:32|44038.81
01:13:32|44040.87
01:13:33|44041.66
01:13:35|44040.75
01:13:35|44040.75
01:13:37|44038.81
01:13:38|44038.81
01:13:39|44040.93
01:13:40|44038.81
01:13:41|44036.79
01:13:41|44038.81
01:13:43|44038.67
01:13:44|44031.31
01:13:45|44030.
01:13:46|44032.39
01:13:47|44030.39
01:13:48|44031.82
01:13:49|44028.07
01:13:50|44028.07
01:13:50|44028.37
01:13:51|44031.28
01:13:53|44032.
01:13:54|44034.81
01:13:55|44032.5
01:13:56|44032.37
01:13:57|44032.49
01:13:58|44032.87
01:13:59|44038.11
01:14:00|44038.12
01:14:01|44041.83
01:14:01|44042.9
01:14:03|44042.78
01:14:04|44035.95
01:14:05|44031.2
01:14:06|44033.01
01:14:07|44029.42
01:14:08|44029.3
01:14:09|44022.01
01:14:10|44021.65
01:14:12|44023.36
01:14:13|44018.31
01:14:14|44020.03
01:14:15|44018.47
01:14:16|44021.04
01:14:17|44022.01
01:14:18|44020.01
01:14:19|44020.17
01:14:20|44014.16
01:14:21|44008.44
01:14:22|44010.62
01:14:23|44016.29
01:14:24|44019.53
01:14:25|44021.25
01:14:26|44022.21
01:14:27|44025.2
01:14:28|44024.92
01:14:30|44025.9
01:14:30|44020.25
01:14:31|44017.15
01:14:32|44012.12
01:14:33|44010.78
01:14:34|44006.
01:14:35|44012.89
01:14:36|44012.63
01:14:37|44012.12
01:14:39|44014.14
01:14:40|44013.39
01:14:40|44011.13
01:14:41|44014.51
01:14:42|44012.12
01:14:44|44012.
01:14:44|44012.38
01:14:45|44015.64
01:14:46|44016.
01:14:47|44015.3
01:14:49|44016.71
01:14:49|44016.39
01:14:51|44021.45
01:14:52|44021.54
01:14:52|44017.82
01:14:53|44018.14
01:14:54|44021.55
01:14:55|44022.59
01:14:56|44022.01
01:14:58|44021.13
01:14:58|44023.49
01:14:59|44021.09
01:15:00|44021.87
01:15:01|44022.43
01:15:02|44022.29
01:15:04|44020.6
01:15:04|44022.
01:15:05|44022.
01:15:07|44025.88
01:15:07|44022.27
01:15:09|44035.
01:15:09|44030.62
01:15:10|44033.11
01:15:11|44034.12
01:15:13|44039.8
01:15:14|44046.6
01:15:15|44047.54
01:15:16|44044.39
01:15:17|44045.27
01:15:18|44042.59
01:15:19|44046.
01:15:20|44048.25
01:15:21|44043.46
01:15:22|44036.58
01:15:23|44031.87
01:15:24|44023.58
01:15:25|44028.
01:15:26|44025.44
01:15:27|44026.
01:15:28|44017.62
01:15:29|44025.86
01:15:30|44026.69
01:15:31|44024.
01:15:32|44024.25
01:15:33|44026.25
01:15:34|44024.38
01:15:35|44027.61
01:15:36|44026.01
01:15:37|44025.63
01:15:38|44025.3
01:15:39|44023.13
01:15:40|44026.92
01:15:41|44029.01
01:15:42|44029.53
01:15:43|44032.03
01:15:44|44030.24
01:15:45|44034.98
01:15:46|44033.08
01:15:47|44030.63
01:15:48|44033.88
01:15:50|44035.6
01:15:50|44034.69
01:15:51|44034.25
01:15:53|44035.89
01:15:53|44040.19
01:15:54|44039.12
01:15:55|44036.36
01:15:57|44036.48
01:15:57|44038.12
01:15:59|44029.85
01:15:59|44032.7
01:16:00|44032.58
01:16:01|44034.12
01:16:03|44031.02
01:16:03|44031.02
01:16:04|44032.97
01:16:06|44028.33
01:16:06|44029.68
01:16:07|44030.82
01:16:08|44033.32
01:16:09|44038.35
01:16:10|44040.02
01:16:11|44040.86
01:16:12|44040.26
01:16:14|44042.61
01:16:14|44038.79
01:16:16|44041.42
01:16:17|44038.99
01:16:18|44033.
01:16:19|44034.1
01:16:20|44038.17
01:16:21|44038.17
01:16:22|44034.
01:16:22|44036.12
01:16:24|44036.12
01:16:25|44038.8
01:16:25|44038.8
01:16:27|44038.38
01:16:28|44034.6
01:16:29|44033.47
01:16:29|44033.87
01:16:31|44038.99
01:16:32|44035.31
01:16:33|44033.62
01:16:34|44034.84
01:16:35|44030.48
01:16:36|44035.85
01:16:37|44035.6
01:16:38|44034.95
01:16:39|44034.96
01:16:40|44034.8
01:16:41|44033.69
01:16:43|44031.41
01:16:43|44030.5
01:16:44|44030.65
01:16:46|44032.7
01:16:46|44028.01
01:16:47|44033.23
01:16:48|44032.47
01:16:49|44028.13
01:16:50|44024.01
01:16:52|44021.02
01:16:52|44021.66
01:16:53|44021.13
01:16:54|44018.4
01:16:55|44017.62
01:16:56|44022.55
01:16:58|44020.64
01:16:58|44020.64
01:16:59|44018.79
01:17:01|44020.65
01:17:01|44019.2
01:17:02|44018.01
01:17:03|44018.13
01:17:04|44014.38
01:17:05|44018.02
01:17:07|44014.37
01:17:08|44014.01
01:17:09|44014.14
01:17:10|44006.01
01:17:11|44008.22
01:17:12|44006.55
01:17:13|44004.76
01:17:14|44005.14
01:17:15|44000.42
01:17:16|44000.19
01:17:17|43994.94
01:17:19|43992.77
01:17:20|43982.68
01:17:21|43986.07
01:17:22|43980.
01:17:23|43980.94
01:17:24|43980.
01:17:24|43979.76
01:17:26|43979.21
01:17:27|43976.57
01:17:28|43972.12
01:17:29|43977.91
01:17:29|43979.23
01:17:30|43974.35
01:17:31|43973.63
01:17:33|43975.79
01:17:33|43975.33
01:17:35|43974.01
01:17:36|43974.65
01:17:37|43971.15
01:17:38|43969.9
01:17:39|43969.17
01:17:40|43971.49
01:17:41|43971.47
01:17:41|43972.28
01:17:42|43975.85
01:17:43|43967.
01:17:44|43965.43
01:17:45|43976.35
01:17:46|43987.05
01:17:47|43988.21
01:17:49|43988.46
01:17:50|43994.01
01:17:51|43999.37
01:17:52|43998.42
01:17:53|43996.81
01:17:54|43997.57
01:17:55|44002.29
01:17:56|44007.8
01:17:57|44006.48
01:17:58|44006.62
01:17:59|44006.
01:18:00|44002.
01:18:01|44001.81
01:18:02|44000.53
01:18:03|44000.
01:18:04|43998.
01:18:05|44000.01
01:18:06|43998.24
01:18:07|43996.39
01:18:08|43999.35
01:18:09|44002.17
01:18:10|44000.83
01:18:11|44004.6
01:18:12|44006.28
01:18:13|44005.93
01:18:15|44005.59
01:18:16|44002.42
01:18:17|44001.3
01:18:17|44003.72
01:18:19|44006.93
01:18:20|44006.12
01:18:21|44004.25
01:18:22|44006.67
01:18:23|44007.7
01:18:24|44006.93
01:18:25|44006.12
01:18:27|44003.12
01:18:27|44002.55
01:18:28|44002.55
01:18:29|44004.65
01:18:31|44006.96
01:18:31|44004.65
01:18:33|44004.6
01:18:34|44003.81
01:18:35|44005.45
01:18:36|44005.45
01:18:37|44005.45
01:18:38|44001.97
01:18:39|44003.35
01:18:40|43996.72
01:18:41|43999.67
01:18:42|43999.68
01:18:43|43999.46
01:18:44|43998.77
01:18:45|44000.
01:18:46|43997.2
01:18:46|43996.59
01:18:48|43999.03
01:18:49|43999.03
01:18:50|43999.03
01:18:51|43999.03
01:18:52|44003.13
01:18:52|44002.66
01:18:54|44015.12
01:18:54|44010.
01:18:55|44004.32
01:18:57|44004.24
01:18:57|44001.
01:18:59|44003.16
01:19:00|44004.83
01:19:01|44006.05
01:19:02|44008.18
01:19:03|44001.67
01:19:04|43998.53
01:19:05|43998.14
01:19:06|44000.42
01:19:07|44001.63
01:19:08|44000.57
01:19:08|43999.87
01:19:09|43996.01
01:19:11|43992.4
01:19:12|43987.81
01:19:13|43988.13
01:19:14|43989.51
01:19:16|43988.14
01:19:17|43986.01
01:19:19|43986.
01:19:20|43988.31
01:19:20|43988.36
01:19:22|43986.49
01:19:23|43987.87
01:19:24|43985.88
01:19:25|43982.02
01:19:26|43976.74
01:19:26|43976.74
01:19:28|43976.01
01:19:29|43976.
01:19:30|43973.16
01:19:31|43973.41
01:19:32|43980.82
01:19:33|43983.17
01:19:34|43980.86
01:19:35|43984.82
01:19:36|43986.65
01:19:37|43987.8
01:19:37|43986.53
01:19:39|43987.56
01:19:40|43991.81
01:19:40|43981.9
01:19:42|43978.01
01:19:43|43979.36
01:19:44|43978.13
01:19:45|43978.32
01:19:46|43977.
01:19:47|43980.07
01:19:48|43983.94
01:19:49|43983.79
01:19:50|43984.93
01:19:51|43985.04
01:19:52|43985.04
01:19:53|43985.38
01:19:54|43984.13
01:19:55|43984.44
01:19:56|43984.79
01:19:57|43984.67
01:19:58|43986.06
01:19:59|43984.43
01:20:00|43986.12
01:20:01|43986.77
01:20:02|43986.12
01:20:03|43983.99
01:20:04|43980.06
01:20:05|43980.22
01:20:06|43981.15
01:20:07|43979.43
01:20:08|43979.81
01:20:09|43980.84
01:20:10|43987.85
01:20:11|43986.26
01:20:12|43987.61
01:20:13|43990.
01:20:14|43988.12
01:20:15|43991.33
01:20:16|43991.33
01:20:18|43984.42
01:20:19|43984.42
01:20:20|43987.74
01:20:22|43986.12
01:20:23|43986.
01:20:23|43982.
01:20:25|43988.13
01:20:26|43989.9
01:20:26|43993.91
01:20:27|43995.8
01:20:29|43994.
01:20:30|43992.3
01:20:30|43994.21
01:20:32|43989.42
01:20:32|43987.19
01:20:33|43990.
01:20:35|43991.56
01:20:36|43987.04
01:20:37|43986.06
01:20:38|43984.4
01:20:39|43982.31
01:20:40|43983.88
01:20:41|43985.94
01:20:42|43981.68
01:20:43|43974.55
01:20:44|43977.32
01:20:45|43974.72
01:20:46|43972.37
01:20:47|43972.
01:20:48|43973.01
01:20:49|43971.97
01:20:50|43970.68
01:20:51|43972.32
01:20:52|43976.12
01:20:53|43974.16
01:20:54|43970.91
01:20:55|43971.67
01:20:56|43968.16
01:20:57|43968.37
01:20:58|43966.
01:20:59|43968.67
01:21:00|43966.5
01:21:01|43961.34
01:21:03|43959.19
01:21:04|43957.38
01:21:04|43952.05
01:21:06|43954.53
01:21:06|43951.6
01:21:07|43951.34
01:21:08|43951.3
01:21:09|43953.24
01:21:10|43953.47
01:21:11|43952.13
01:21:12|43948.82
01:21:13|43948.
01:21:14|43942.56
01:21:15|43936.
01:21:16|43938.71
01:21:17|43939.65
01:21:19|43934.52
01:21:20|43934.21
01:21:20|43928.14
01:21:22|43927.98
01:21:23|43931.04
01:21:23|43931.87
01:21:24|43930.07
01:21:26|43928.72
01:21:26|43938.
01:21:27|43935.97
01:21:28|43933.15
01:21:29|43928.23
01:21:31|43931.84
01:21:31|43932.24
01:21:33|43931.79
01:21:33|43927.88
01:21:34|43925.72
01:21:35|43919.34
01:21:36|43918.19
01:21:37|43923.4
01:21:38|43924.56
01:21:39|43918.16
01:21:40|43924.16
01:21:42|43924.41
01:21:43|43926.71
01:21:43|43923.2
01:21:44|43926.04
01:21:46|43923.08
01:21:46|43926.31
01:21:47|43930.02
01:21:49|43926.12
01:21:50|43923.32
01:21:50|43924.29
01:21:51|43924.05
01:21:52|43928.31
01:21:54|43925.21
01:21:54|43924.11
01:21:55|43922.
01:21:56|43931.5
01:21:57|43922.
01:21:59|43923.4
01:21:59|43924.12
01:22:00|43926.12
01:22:01|43927.19
01:22:02|43919.99
01:22:04|43918.69
01:22:05|43920.63
01:22:06|43918.12
01:22:07|43918.12
01:22:08|43916.27
01:22:10|43915.22
01:22:10|43918.48
01:22:12|43920.13
01:22:13|43904.01
01:22:13|43915.
01:22:14|43914.34
01:22:15|43915.46
01:22:16|43917.6
01:22:18|43917.86
01:22:18|43920.28
01:22:21|43909.64
01:22:21|43914.24
01:22:23|43918.94
01:22:24|43919.1
01:22:25|43914.
01:22:26|43915.83
01:22:28|43906.62
01:22:28|43894.75
01:22:30|43900.56
01:22:30|43905.
01:22:31|43904.23
01:22:33|43905.
01:22:34|43902.27
01:22:34|43903.37
01:22:35|43897.
01:22:36|43896.01
01:22:38|43905.64
01:22:38|43903.55
01:22:40|43907.64
01:22:41|43908.02
01:22:42|43911.59
01:22:43|43910.13
01:22:44|43911.34
01:22:45|43911.87
01:22:46|43912.04
01:22:46|43927.03
01:22:47|43926.
01:22:48|43928.13
01:22:49|43934.
01:22:50|43933.28
01:22:52|43924.
01:22:52|43922.47
01:22:54|43929.
01:22:54|43924.36
01:22:55|43920.39
01:22:57|43922.96
01:22:58|43925.45
01:22:58|43925.62
01:22:59|43928.33
01:23:01|43916.15
01:23:02|43922.74
01:23:03|43922.48
01:23:04|43918.58
01:23:05|43924.97
01:23:06|43929.99
01:23:07|43935.9
01:23:08|43929.23
01:23:08|43930.03
01:23:09|43930.01
01:23:10|43934.03
01:23:12|43934.07
01:23:13|43938.21
01:23:13|43940.48
01:23:15|43941.82
01:23:16|43948.
01:23:16|43948.48
01:23:17|43951.31
01:23:20|43952.13
01:23:21|43955.04
01:23:22|43952.25
01:23:23|43958.01
01:23:24|43961.63
01:23:25|43962.
01:23:26|43963.06
01:23:27|43964.8
01:23:28|43971.08
01:23:29|43970.16
01:23:30|43969.41
01:23:31|43968.63
01:23:32|43972.77
01:23:33|43974.
01:23:34|43969.29
01:23:35|43965.38
01:23:36|43959.98
01:23:37|43960.66
01:23:38|43961.32
01:23:39|43955.59
01:23:40|43957.67
01:23:41|43956.53
01:23:42|43957.09
01:23:43|43952.59
01:23:44|43960.95
01:23:45|43958.14
01:23:46|43962.07
01:23:47|43962.9
01:23:48|43968.46
01:23:49|43966.66
01:23:50|43969.03
01:23:51|43966.26
01:23:52|43965.19
01:23:53|43964.69
01:23:54|43962.
01:23:55|43961.56
01:23:56|43956.51
01:23:57|43963.92
01:23:58|43966.01
01:23:59|43967.32
01:24:01|43961.45
01:24:02|43962.88
01:24:03|43967.19
01:24:03|43965.02
01:24:05|43973.92
01:24:05|43966.83
01:24:06|43964.71
01:24:07|43969.31
01:24:08|43962.
01:24:09|43965.99
01:24:10|43965.99
01:24:11|43967.72
01:24:12|43970.91
01:24:13|43971.08
01:24:14|43973.92
01:24:15|43970.
01:24:17|43970.12
01:24:18|43987.
01:24:19|43990.13
01:24:20|43984.04
01:24:21|43983.24
01:24:23|43980.26
01:24:24|43980.52
01:24:24|43980.92
01:24:25|43981.46
01:24:27|43984.85
01:24:27|43989.28
01:24:29|43986.85
01:24:30|43988.57
01:24:31|43986.97
01:24:32|43988.57
01:24:32|43990.97
01:24:33|43993.75
01:24:34|43989.85
01:24:36|43986.
01:24:37|43990.3
01:24:37|43989.9
01:24:39|43987.98
01:24:40|43989.37
01:24:40|43988.94
01:24:42|43987.19
01:24:43|43981.84
01:24:44|43983.41
01:24:45|43989.39
01:24:46|43986.17
01:24:47|43988.01
01:24:48|43988.24
01:24:48|43988.24
01:24:49|43983.19
01:24:51|43983.59
01:24:51|43978.
01:24:52|43981.99
01:24:54|43981.99
01:24:55|43986.01
01:24:55|43986.16
01:24:57|43983.18
01:24:57|43980.49
01:24:59|43983.19
01:25:00|43983.23
01:25:01|43978.85
01:25:02|43981.59
01:25:02|43982.
01:25:04|43985.88
01:25:06|43983.5
01:25:06|43985.51
01:25:07|43982.99
01:25:08|43984.78
01:25:09|43983.77
01:25:10|43983.94
01:25:11|43980.68
01:25:12|43981.84
01:25:13|43981.98
01:25:14|43981.98
01:25:15|43983.31
01:25:16|43985.71
01:25:17|43985.42
01:25:19|43985.83
01:25:19|43982.23
01:25:21|43986.35
01:25:22|43980.98
01:25:24|43969.86
01:25:24|43965.02
01:25:26|43969.56
01:25:27|43970.73
01:25:28|43970.7
01:25:29|43971.98
01:25:30|43970.12
01:25:31|43968.53
01:25:32|43976.96
01:25:33|43975.87
01:25:34|43971.99
01:25:35|43972.68
01:25:36|43972.63
01:25:37|43976.98
01:25:38|43976.59
01:25:39|43974.13
01:25:40|43978.05
01:25:41|43979.97
01:25:42|43999.99
01:25:43|43992.26
01:25:44|43987.62
01:25:45|43984.
01:25:46|43987.01
01:25:47|43989.87
01:25:48|43987.89
01:25:49|43985.7
01:25:50|43989.52
01:25:51|43990.
01:25:52|43989.88
01:25:53|43990.84
01:25:54|43983.87
01:25:55|43981.03
01:25:56|43981.04
01:25:57|43978.82
01:25:58|43981.12
01:25:59|43981.12
01:26:00|43985.36
01:26:01|43987.1
01:26:02|43984.4
01:26:03|43983.98
01:26:04|43985.33
01:26:05|43983.98
01:26:06|43978.
01:26:07|43979.46
01:26:08|43979.7
01:26:09|43980.03
01:26:10|43980.03
01:26:11|43981.73
01:26:12|43983.64
01:26:13|43983.18
01:26:14|43980.43
01:26:15|43977.08
01:26:16|43979.45
01:26:17|43979.26
01:26:18|43981.74
01:26:19|43981.74
01:26:21|43981.74
01:26:22|43981.74
01:26:24|43982.04
01:26:25|43980.
01:26:26|43977.73
01:26:27|43980.3
01:26:28|43975.31
01:26:29|43969.52
01:26:30|43965.87
01:26:31|43967.16
01:26:32|43972.77
01:26:33|43970.81
01:26:33|43974.88
01:26:35|43973.13
01:26:35|43981.17
01:26:37|43977.91
01:26:37|43977.91
01:26:39|43978.01
01:26:41|43978.39
01:26:41|43977.
01:26:43|43975.98
01:26:43|43974.72
01:26:45|43974.84
01:26:46|43974.84
01:26:46|43977.52
01:26:47|43971.77
01:26:49|43967.87
01:26:49|43971.68
01:26:51|43970.99
01:26:51|43981.8
01:26:52|43977.67
01:26:53|43976.86
01:26:54|43976.
01:26:55|43966.02
01:26:56|43971.73
01:26:57|43966.46
01:26:58|43966.01
01:26:59|43964.76
01:27:00|43966.61
01:27:01|43965.18
01:27:03|43958.46
01:27:03|43957.4
01:27:05|43954.8
01:27:05|43959.92
01:27:07|43958.14
01:27:07|43958.22
01:27:08|43958.35
01:27:10|43958.35
01:27:11|43961.79
01:27:11|43960.12
01:27:13|43960.12
01:27:14|43956.34
01:27:14|43953.51
01:27:16|43956.02
01:27:17|43956.
01:27:17|43958.67
01:27:19|43954.28
01:27:20|43954.
01:27:21|43957.05
01:27:22|43953.48
01:27:24|43954.12
01:27:25|43953.48
01:27:26|43954.43
01:27:27|43960.12
01:27:28|43961.88
01:27:30|43962.84
01:27:31|43961.56
01:27:32|43965.48
01:27:33|43971.62
01:27:33|43969.84
01:27:34|43972.08
01:27:35|43972.89
01:27:37|43975.88
01:27:38|43972.17
01:27:38|43966.02
01:27:39|43966.02
01:27:41|43973.01
01:27:42|43973.58
01:27:43|43974.92
01:27:44|43973.7
01:27:45|43976.26
01:27:46|43976.
01:27:47|43977.31
01:27:48|43977.31
01:27:49|43977.31
01:27:50|43977.31
01:27:51|43977.31
01:27:52|43977.41
01:27:53|43976.31
01:27:54|43977.68
01:27:55|43986.85
01:27:55|43981.74
01:27:57|43986.65
01:27:58|43987.36
01:27:59|43987.74
01:28:00|43988.19
01:28:01|43994.
01:28:02|43995.4
01:28:03|43995.41
01:28:04|43992.84
01:28:05|43989.72
01:28:06|43991.
01:28:07|43995.27
01:28:08|43995.27
01:28:09|43995.88
01:28:10|43997.67
01:28:11|43995.37
01:28:12|43995.32
01:28:13|43988.26
01:28:14|43991.47
01:28:15|43991.47
01:28:16|43991.11
01:28:17|43991.83
01:28:18|43990.5
01:28:19|43985.
01:28:20|43980.02
01:28:21|43980.93
01:28:22|43978.
01:28:23|43983.36
01:28:24|43989.85
01:28:26|43987.57
01:28:26|43986.
01:28:28|43986.
01:28:28|43988.37
01:28:30|43989.05
01:28:31|43991.11
01:28:32|43991.8
01:28:33|43986.08
01:28:34|43986.35
01:28:35|43986.12
01:28:36|43987.
01:28:37|43985.83
01:28:37|43984.77
01:28:38|43984.77
01:28:40|43984.77
01:28:41|43982.18
01:28:42|43984.85
01:28:43|43991.11
01:28:44|43988.53
01:28:45|43992.07
01:28:46|43995.25
01:28:46|43994.39
01:28:48|43995.7
01:28:49|43996.
01:28:50|43996.12
01:28:51|43996.1
01:28:52|43996.1
01:28:54|43988.59
01:28:55|43989.98
01:28:56|43982.95
01:28:56|43984.26
01:28:57|43987.01
01:28:58|43987.01
01:29:00|43975.27
01:29:01|43974.23
01:29:01|43974.27
01:29:03|43978.
01:29:03|43979.1
01:29:04|43983.
01:29:05|43987.88
01:29:06|43985.92
01:29:07|43988.
01:29:09|43987.53
01:29:09|43985.12
01:29:10|43986.81
01:29:12|43983.78
01:29:12|43985.89
01:29:13|43987.89
01:29:14|43987.89
01:29:15|43979.06
01:29:16|43981.09
01:29:17|43983.63
01:29:18|43983.65
01:29:19|43983.65
01:29:20|43983.45
01:29:21|43976.97
01:29:22|43978.82
01:29:24|43982.96
01:29:24|43980.72
01:29:25|43982.
01:29:27|43984.98
01:29:27|43982.01
01:29:29|43979.28
01:29:30|43976.2
01:29:31|43977.1
01:29:32|43982.46
01:29:33|43982.
01:29:34|43982.
01:29:35|43983.9
01:29:36|43982.57
01:29:37|43982.57
01:29:38|43982.57
01:29:39|43983.72
01:29:40|43988.38
01:29:41|43986.37
01:29:42|43988.01
01:29:43|43991.03
01:29:44|43993.
01:29:45|43993.
01:29:46|43988.85
01:29:47|43990.14
01:29:48|43992.04
01:29:49|43984.5
01:29:50|43983.48
01:29:52|43982.12
01:29:52|43984.04
01:29:53|43987.63
01:29:54|43984.
01:29:55|43982.01
01:29:57|43984.
01:29:58|43980.44
01:29:58|43982.01
01:29:59|43983.19
01:30:00|43982.01
01:30:01|43981.63
01:30:02|43981.66
01:30:03|43980.91
01:30:04|43982.47
01:30:05|43982.12
01:30:07|43984.4
01:30:07|43984.13
01:30:09|43990.13
01:30:09|43994.
01:30:10|43990.13
01:30:11|43990.54
01:30:13|43993.71
01:30:14|43994.19
01:30:15|43997.19
01:30:16|43993.33
01:30:17|43992.99
01:30:17|43995.69
01:30:18|43993.21
01:30:19|43988.
01:30:20|43987.23
01:30:21|43988.02
01:30:22|43985.22
01:30:24|43984.9
01:30:24|43984.9
01:30:26|43985.94
01:30:28|43988.12
01:30:29|43992.48
01:30:30|43988.18
01:30:30|43991.99
01:30:31|43991.87
01:30:32|43988.52
01:30:33|43994.94
01:30:35|43994.8
01:30:36|43994.
01:30:36|43996.08
01:30:38|43993.09
01:30:39|44001.01
01:30:40|44002.
01:30:41|44002.48
01:30:42|43999.88
01:30:43|43999.18
01:30:44|43999.55
01:30:44|43999.21
01:30:46|43994.13
01:30:46|43993.4
01:30:48|43996.76
01:30:49|43998.63
01:30:49|43998.
01:30:51|43996.22
01:30:52|43996.1
01:30:53|43996.39
01:30:54|43996.13
01:30:55|43995.87
01:30:56|43993.88
01:30:57|43992.94
01:30:58|43992.38
01:30:59|43988.
01:31:00|43988.
01:31:01|43990.12
01:31:02|43996.96
01:31:03|43995.49
01:31:04|43994.47
01:31:05|43996.92
01:31:06|43996.57
01:31:07|43994.39
01:31:08|43999.44
01:31:09|44004.32
01:31:10|44003.55
01:31:11|44002.26
01:31:12|44005.12
01:31:13|44007.65
01:31:14|44004.5
01:31:15|44005.75
01:31:16|44004.8
01:31:17|44008.48
01:31:18|44003.28
01:31:19|43999.32
01:31:21|44000.8
01:31:21|44004.04
01:31:22|43998.
01:31:23|43999.88
01:31:25|44004.76
01:31:25|44004.91
01:31:26|44004.13
01:31:28|44005.9
01:31:28|44004.13
01:31:30|44004.39
01:31:31|44007.2
01:31:32|44006.27
01:31:33|44006.12
01:31:34|44006.12
01:31:34|44008.39
01:31:36|44010.24
01:31:37|44008.48
01:31:38|44009.1
01:31:38|44002.
01:31:40|44000.48
01:31:40|44002.85
01:31:42|44000.3
01:31:43|44004.12
01:31:43|44002.25
01:31:45|44001.78
01:31:46|44004.16
01:31:47|44004.32
01:31:47|44006.12
01:31:48|44006.11
01:31:50|44007.73
01:31:51|44006.12
01:31:52|44006.24
01:31:53|44006.12
01:31:54|44007.89
01:31:55|44006.12
01:31:56|44007.85
01:31:57|44006.36
01:31:58|44006.36
01:31:59|44012.05
01:32:00|44016.75
01:32:01|44016.22
01:32:02|44014.
01:32:02|44014.96
01:32:03|44017.01
01:32:05|44009.27
01:32:06|44008.7
01:32:07|44010.89
01:32:08|44010.5
01:32:09|44008.73
01:32:10|44010.28
01:32:11|44012.27
01:32:12|44010.53
01:32:12|44013.
01:32:14|44008.42
01:32:14|44006.19
01:32:16|44004.63
01:32:17|44004.63
01:32:18|43998.79
01:32:19|43994.12
01:32:20|43996.19
01:32:21|44002.
01:32:22|44007.88
01:32:23|44005.83
01:32:24|44002.41
01:32:25|44002.41
01:32:26|44003.56
01:32:27|44002.06
01:32:29|44002.17
01:32:29|43997.11
01:32:31|43995.12
01:32:31|43995.12
01:32:33|43990.12
01:32:34|43990.12
01:32:34|43991.04
01:32:35|43990.81
01:32:37|43990.66
01:32:37|43986.14
01:32:39|43988.52
01:32:40|43982.79
01:32:40|43982.07
01:32:41|43980.26
01:32:42|43981.05
01:32:44|43989.82
01:32:45|43992.46
01:32:46|43991.17
01:32:47|43988.12
01:32:48|43988.12
01:32:49|43988.55
01:32:50|43985.72
01:32:50|43986.97
01:32:52|43980.55
01:32:52|43980.55
01:32:53|43980.13
01:32:55|43982.66
01:32:56|43984.37
01:32:57|43979.88
01:32:58|43974.75
01:32:59|43974.68
01:33:00|43976.16
01:33:01|43979.26
01:33:02|43970.04
01:33:02|43970.42
01:33:04|43966.44
01:33:05|43967.78
01:33:05|43962.49
01:33:07|43962.48
01:33:08|43962.82
01:33:08|43966.68
01:33:10|43963.07
01:33:10|43968.28
01:33:12|43966.87
01:33:13|43963.98
01:33:14|43963.83
01:33:15|43962.48
01:33:16|43961.11
01:33:17|43953.68
01:33:18|43953.88
01:33:19|43956.23
01:33:20|43954.76
01:33:21|43956.82
01:33:22|43953.45
01:33:23|43951.99
01:33:24|43950.6
01:33:25|43946.
01:33:26|43943.1
01:33:27|43942.82
01:33:28|43946.
01:33:30|43948.56
01:33:30|43950.
01:33:32|43945.86
01:33:33|43945.98
01:33:34|43950.88
01:33:35|43951.31
01:33:36|43954.62
01:33:37|43955.64
01:33:38|43957.99
01:33:40|43956.97
01:33:41|43957.99
01:33:42|43956.56
01:33:43|43958.
01:33:44|43962.02
01:33:45|43962.79
01:33:45|43964.01
01:33:47|43966.65
01:33:48|43964.01
01:33:49|43962.8
01:33:50|43970.
01:33:51|43969.99
01:33:52|43968.29
01:33:53|43968.29
01:33:54|43967.82
01:33:55|43972.67
01:33:56|43974.
01:33:56|43976.01
01:33:58|43979.51
01:33:59|43982.12
01:34:00|43982.13
01:34:01|43979.47
01:34:02|43980.17
01:34:03|43981.88
01:34:04|43981.88
01:34:05|43981.51
01:34:05|43981.51
01:34:07|43979.47
01:34:08|43981.54
01:34:09|43986.02
01:34:10|43989.11
01:34:11|43989.14
01:34:12|43999.03
01:34:13|44002.12
01:34:13|44002.25
01:34:15|44004.24
01:34:16|44003.04
01:34:17|44003.03
01:34:18|44001.98
01:34:19|44000.84
01:34:20|43997.95
01:34:21|43997.3
01:34:22|43997.04
01:34:23|43997.04
01:34:24|43997.93
01:34:25|43995.45
01:34:26|43998.92
01:34:27|43997.88
01:34:28|43997.28
01:34:29|43997.28
01:34:31|43995.82
01:34:31|43994.19
01:34:33|43993.75
01:34:34|43996.06
01:34:34|43997.93
01:34:36|43997.93
01:34:37|43997.93
01:34:38|43998.25
01:34:39|43998.13
01:34:39|43998.13
01:34:41|44001.33
01:34:42|44001.33
01:34:43|44001.33
01:34:44|44001.51
01:34:44|43997.28
01:34:46|43997.28
01:34:47|43997.28
01:34:48|43999.88
01:34:49|43999.88
01:34:50|43997.93
01:34:51|43993.99
01:34:51|43993.02
01:34:53|43991.79
01:34:54|43991.88
01:34:55|43991.88
01:34:56|43991.72
01:34:57|43995.31
01:34:58|43997.06
01:34:59|43998.
01:35:01|43995.58
01:35:01|43993.66
01:35:02|43989.69
01:35:03|43991.06
01:35:04|43990.73
01:35:06|43990.12
01:35:06|43990.12
01:35:07|43990.12
01:35:08|43991.11
01:35:09|43996.13
01:35:10|43996.13
01:35:11|43994.55
01:35:12|43992.33
01:35:14|43994.21
01:35:14|43992.16
01:35:15|43992.16
01:35:16|43994.6
01:35:17|43994.6
01:35:18|43994.72
01:35:19|44002.
01:35:20|44003.94
01:35:22|44003.95
01:35:22|44005.
01:35:23|44002.
01:35:24|44000.78
01:35:26|43996.07
01:35:26|43998.
01:35:28|43998.85
01:35:28|43998.85
01:35:29|44003.01
01:35:31|44003.64
01:35:33|43999.35
01:35:33|43998.13
01:35:34|43996.72
01:35:35|43996.2
01:35:36|43995.66
01:35:38|43991.93
01:35:39|43989.39
01:35:39|43991.94
01:35:40|43993.04
01:35:42|43992.91
01:35:43|43996.19
01:35:44|43997.88
01:35:45|43995.44
01:35:46|43995.44
01:35:47|43998.87
01:35:48|44002.
01:35:49|44000.
01:35:50|43998.58
01:35:51|44001.38
01:35:52|43999.83
01:35:53|44001.37
01:35:54|44000.29
01:35:55|44001.06
01:35:56|44001.06
01:35:57|43998.
01:35:58|43997.85
01:35:59|43997.83
01:36:00|43998.91
01:36:01|43998.9
01:36:02|43998.91
01:36:03|43996.26
01:36:04|43996.09
01:36:05|43994.59
01:36:06|43994.59
01:36:08|43995.48
01:36:09|43993.14
01:36:10|43995.02
01:36:11|43991.27
01:36:12|43992.
01:36:13|43991.87
01:36:14|43991.88
01:36:15|43993.44
01:36:15|43991.02
01:36:17|43993.75
01:36:18|43998.
01:36:19|43994.77
01:36:19|43997.86
01:36:21|43996.4
01:36:22|43993.56
01:36:22|43996.
01:36:25|43995.18
01:36:25|43998.79
01:36:26|43998.79
01:36:28|44001.
01:36:28|44001.33
01:36:29|44002.
01:36:30|44000.99
01:36:32|43997.98
01:36:34|43998.
01:36:35|44001.29
01:36:36|43999.16
01:36:37|44003.88
01:36:38|43999.45
01:36:39|44003.49
01:36:40|44005.15
01:36:41|44003.98
01:36:42|44003.98
01:36:42|44011.67
01:36:43|44011.54
01:36:45|44010.18
01:36:45|44012.22
01:36:46|44012.69
01:36:47|44012.69
01:36:49|44014.42
01:36:49|44015.45
01:36:50|44015.45
01:36:51|44022.38
01:36:53|44020.73
01:36:53|44016.
01:36:54|44014.78
01:36:56|44014.78
01:36:57|44017.15
01:36:58|44017.18
01:36:58|44017.4
01:36:59|44014.54
01:37:00|44015.8
01:37:01|44010.14
01:37:03|44009.
01:37:04|44004.3
01:37:05|44007.72
01:37:06|44007.72
01:37:07|44010.
01:37:07|44010.
01:37:09|44010.98
01:37:10|44010.14
01:37:11|44008.38
01:37:11|44008.38
01:37:13|44009.77
01:37:14|44002.87
01:37:14|44006.97
01:37:16|44007.57
01:37:17|43998.2
01:37:18|43995.
01:37:19|43997.23
01:37:19|43994.4
01:37:20|43997.24
01:37:22|43998.12
01:37:23|43998.27
01:37:24|43998.27
01:37:25|43998.12
01:37:26|43998.12
01:37:27|43998.12
01:37:28|43992.91
01:37:29|43991.29
01:37:30|43991.03
01:37:31|43993.11
01:37:32|43999.86
01:37:33|43999.2
01:37:35|43996.69
01:37:36|43998.98
01:37:36|44002.01
01:37:38|44001.64
01:37:38|43998.48
01:37:39|44002.
01:37:41|44005.91
01:37:42|44005.75
01:37:42|44009.88
01:37:43|44002.01
01:37:44|44002.
01:37:45|44001.27
01:37:46|44001.91
01:37:47|44001.52
01:37:48|44000.9
01:37:50|44000.27
01:37:51|44002.12
01:37:52|43998.19
01:37:53|43998.19
01:37:54|43999.03
01:37:54|44002.56
01:37:55|44002.52
01:37:56|44002.78
01:37:58|44004.25
01:37:58|44012.
01:37:59|44013.99
01:38:01|44012.74
01:38:02|44014.
01:38:03|44015.57
01:38:03|44012.59
01:38:05|44015.57
01:38:06|44009.77
01:38:07|44010.54
01:38:08|44010.22
01:38:09|44010.35
01:38:10|44018.13
01:38:11|44019.86
01:38:12|44017.48
01:38:13|44017.44
01:38:14|44019.86
01:38:15|44018.69
01:38:16|44017.22
01:38:17|44021.29
01:38:18|44021.29
01:38:19|44020.61
01:38:20|44024.86
01:38:21|44022.
01:38:22|44023.88
01:38:23|44021.66
01:38:24|44018.69
01:38:25|44014.71
01:38:26|44015.58
01:38:27|44016.
01:38:28|44015.88
01:38:29|44017.45
01:38:30|44017.12
01:38:31|44017.26
01:38:32|44017.26
01:38:33|44014.97
01:38:34|44014.97
01:38:36|44017.73
01:38:36|44017.63
01:38:37|44017.63
01:38:39|44017.63
01:38:40|44020.24
01:38:40|44023.87
01:38:41|44022.01
01:38:43|44021.97
01:38:44|44023.75
01:38:45|44024.88
01:38:46|44022.41
01:38:48|44025.03
01:38:49|44023.8
01:38:49|44022.59
01:38:51|44023.84
01:38:51|44023.05
01:38:52|44025.52
01:38:53|44023.34
01:38:54|44025.52
01:38:55|44023.88
01:38:56|44025.
01:38:57|44022.87
01:38:59|44022.87
01:39:00|44025.74
01:39:00|44021.86
01:39:01|44025.74
01:39:02|44025.33
01:39:03|44022.99
01:39:04|44026.
01:39:05|44023.
01:39:07|44025.33
01:39:07|44025.33
01:39:08|44023.88
01:39:09|44017.33
01:39:10|44022.28
01:39:12|44020.88
01:39:12|44022.
01:39:13|44021.82
01:39:14|44022.03
01:39:16|44021.56
01:39:17|44021.56
01:39:18|44022.03
01:39:18|44022.03
01:39:19|44025.03
01:39:21|44022.51
01:39:21|44023.2
01:39:22|44025.75
01:39:23|44025.75
01:39:24|44025.75
01:39:26|44025.87
01:39:27|44024.1
01:39:27|44024.24
01:39:29|44023.72
01:39:29|44023.72
01:39:30|44025.99
01:39:31|44025.88
01:39:32|44024.8
01:39:33|44025.88
01:39:35|44027.86
01:39:37|44030.96
01:39:38|44028.55
01:39:39|44028.01
01:39:40|44024.
01:39:41|44024.
01:39:43|44022.01
01:39:43|44023.87
01:39:44|44023.87
01:39:46|44024.
01:39:47|44025.6
01:39:47|44027.91
01:39:48|44027.66
01:39:49|44027.53
01:39:50|44026.43
01:39:51|44027.15
01:39:53|44025.76
01:39:54|44027.01
01:39:55|44027.01
01:39:56|44022.88
01:39:56|44024.4
01:39:58|44025.17
01:39:59|44021.99
01:40:00|44021.99
01:40:01|44021.87
01:40:02|44020.54
01:40:03|44021.72
01:40:04|44018.41
01:40:05|44010.76
01:40:06|44012.12
01:40:07|44014.26
01:40:08|44014.92
01:40:09|44017.12
01:40:10|44018.17
01:40:11|44017.61
01:40:12|44017.61
01:40:13|44019.85
01:40:14|44019.86
01:40:15|44023.08
01:40:16|44024.08
01:40:17|44027.77
01:40:18|44023.26
01:40:19|44025.57
01:40:20|44027.63
01:40:22|44028.17
01:40:23|44028.72
01:40:23|44028.44
01:40:24|44026.12
01:40:26|44025.69
01:40:26|44025.69
01:40:27|44028.
01:40:28|44028.
01:40:30|44027.88
01:40:30|44029.71
01:40:31|44029.71
01:40:32|44028.
01:40:33|44027.88
01:40:35|44024.
01:40:35|44024.65
01:40:37|44021.85
01:40:38|44021.84
01:40:39|44021.85
01:40:40|44023.32
01:40:41|44020.15
01:40:42|44019.21
01:40:43|44019.81
01:40:44|44019.68
01:40:45|44019.55
01:40:46|44023.46
01:40:47|44022.2
01:40:48|44025.01
01:40:49|44023.25
01:40:50|44031.42
01:40:51|44031.17
01:40:52|44028.27
01:40:53|44027.69
01:40:54|44022.
01:40:55|44022.
01:40:56|44025.96
01:40:57|44026.74
01:40:58|44028.17
01:40:59|44030.81
01:41:00|44030.02
01:41:01|44028.
01:41:02|44028.
01:41:03|44030.69
01:41:04|44026.3
01:41:05|44025.51
01:41:06|44024.67
01:41:07|44023.55
01:41:08|44024.54
01:41:09|44025.37
01:41:10|44027.39
01:41:11|44027.27
01:41:12|44027.14
01:41:13|44025.88
01:41:14|44021.48
01:41:15|44021.16
01:41:16|44020.73
01:41:17|44020.73
01:41:18|44020.85
01:41:19|44018.81
01:41:20|44018.17
01:41:21|44015.98
01:41:22|44017.64
01:41:24|44016.
01:41:24|44018.06
01:41:25|44015.98
01:41:26|44021.08
01:41:28|44021.88
01:41:29|44021.83
01:41:29|44023.99
01:41:31|44024.
01:41:31|44025.87
01:41:33|44023.51
01:41:34|44023.67
01:41:34|44023.98
01:41:35|44022.87
01:41:36|44022.13
01:41:38|44020.99
01:41:39|44022.51
01:41:40|44020.73
01:41:41|44019.27
01:41:42|44020.96
01:41:43|44018.93
01:41:44|44014.95
01:41:45|44012.75
01:41:46|44015.04
01:41:47|44013.86
01:41:48|44013.86
01:41:49|44012.86
01:41:50|44014.91
01:41:51|44014.91
01:41:52|44017.09
01:41:53|44017.18
01:41:55|44018.
01:41:55|44014.13
01:41:56|44013.76
01:41:57|44013.76
01:41:58|44013.76
01:42:00|44011.16
01:42:01|44012.87
01:42:01|44008.05
01:42:02|44008.99
01:42:03|44009.41
01:42:05|44010.
01:42:05|44010.1
01:42:06|44010.1
01:42:07|44010.94
01:42:08|44007.32
01:42:10|44008.28
01:42:11|44010.33
01:42:12|44002.
01:42:12|44005.17
01:42:14|44005.93
01:42:14|44005.48
01:42:15|44005.27
01:42:16|44005.27
01:42:18|44005.81
01:42:18|44005.8
01:42:19|44000.64
01:42:21|44004.03
01:42:21|44002.39
01:42:22|43992.6
01:42:23|43991.29
01:42:24|43993.31
01:42:25|43991.66
01:42:26|43991.64
01:42:27|43988.35
01:42:28|43993.01
01:42:29|43991.37
01:42:31|43990.1
01:42:32|43986.21
01:42:32|43986.21
01:42:34|43987.19
01:42:34|43989.45
01:42:35|43988.66
01:42:37|43998.01
01:42:38|43998.01
01:42:39|43998.28
01:42:41|43996.39
01:42:42|44005.8
01:42:44|44004.22
01:42:44|44004.
01:42:45|44004.
01:42:46|44002.94
01:42:47|44010.28
01:42:49|44010.28
01:42:50|44014.62
01:42:51|44012.14
01:42:52|44012.69
01:42:52|44012.82
01:42:54|44012.82
01:42:55|44012.82
01:42:56|44014.
01:42:57|44013.75
01:42:58|44013.75
01:42:59|44012.4
01:43:00|44013.75
01:43:01|44009.32
01:43:01|44008.4
01:43:03|44010.88
01:43:04|44016.14
01:43:05|44016.14
01:43:06|44014.
01:43:06|44014.92
01:43:08|44015.13
01:43:09|44017.02
01:43:10|44015.25
01:43:10|44015.25
01:43:11|44015.25
01:43:13|44019.6
01:43:14|44016.98
01:43:14|44015.25
01:43:16|44015.25
01:43:17|44015.25
01:43:18|44015.25
01:43:18|44015.25
01:43:19|44013.17
01:43:22|44015.75
01:43:23|44013.68
01:43:24|44012.4
01:43:24|44013.04
01:43:26|44012.95
01:43:26|44012.4
01:43:27|44012.4
01:43:28|44013.65
01:43:30|44013.65
01:43:30|44014.8
01:43:31|44014.92
01:43:32|44014.92
01:43:33|44014.92
01:43:34|44014.85
01:43:35|44017.07
01:43:37|44017.07
01:43:37|44016.01
01:43:39|44017.31
01:43:40|44026.
01:43:42|44028.51
01:43:43|44024.06
01:43:44|44028.21
01:43:45|44027.26
01:43:46|44026.
01:43:47|44014.22
01:43:48|44017.51
01:43:49|44027.27
01:43:50|44030.13
01:43:51|44029.
01:43:53|44030.61
01:43:54|44028.17
01:43:54|44028.43
01:43:55|44027.82
01:43:56|44030.82
01:43:58|44029.32
01:43:58|44031.62
01:44:00|44031.75
01:44:00|44033.47
01:44:02|44030.25
01:44:03|44030.25
01:44:03|44032.68
01:44:05|44023.05
01:44:06|44023.05
01:44:07|44023.39
01:44:08|44022.03
01:44:09|44025.98
01:44:10|44027.44
01:44:11|44028.89
01:44:12|44028.89
01:44:13|44027.93
01:44:14|44027.93
01:44:15|44026.88
01:44:16|44028.38
01:44:17|44028.38
01:44:18|44028.24
01:44:19|44028.36
01:44:20|44028.24
01:44:21|44028.11
01:44:22|44027.57
01:44:23|44026.14
01:44:24|44027.14
01:44:25|44024.1
01:44:26|44023.58
01:44:27|44021.98
01:44:28|44022.16
01:44:29|44024.74
01:44:30|44022.25
01:44:31|44022.03
01:44:32|44022.
01:44:33|44023.53
01:44:34|44023.79
01:44:35|44020.77
01:44:36|44020.42
01:44:37|44018.81
01:44:38|44019.06
01:44:39|44014.42
01:44:41|44014.96
01:44:42|44014.85
01:44:42|44012.72
01:44:43|44014.13
01:44:45|44014.25
01:44:45|44014.25
01:44:46|44014.01
01:44:48|44014.01
01:44:48|44016.38
01:44:50|44016.38
01:44:50|44016.83
01:44:52|44018.4
01:44:53|44018.52
01:44:54|44018.12
01:44:54|44016.81
01:44:56|44017.57
01:44:57|44014.13
01:44:58|44013.77
01:44:59|44015.09
01:45:00|44014.12
01:45:01|44020.54
01:45:02|44020.47
01:45:02|44018.64
01:45:03|44022.71
01:45:04|44020.25
01:45:06|44014.51
01:45:07|44016.04
01:45:08|44009.62
01:45:09|44008.59
01:45:10|44013.98
01:45:11|44014.85
01:45:12|44018.45
01:45:13|44014.81
01:45:13|44017.52
01:45:15|44017.52
01:45:16|44017.52
01:45:17|44014.13
01:45:17|44013.19
01:45:18|44015.87
01:45:19|44016.41
01:45:20|44016.29
01:45:22|44018.49
01:45:22|44022.01
01:45:24|44020.36
01:45:25|44020.89
01:45:25|44020.22
01:45:26|44021.65
01:45:27|44021.65
01:45:29|44021.74
01:45:30|44020.63
01:45:31|44020.63
01:45:32|44025.2
01:45:33|44028.03
01:45:34|44026.13
01:45:34|44026.12
01:45:36|44026.
01:45:37|44028.12
01:45:38|44026.01
01:45:39|44027.38
01:45:40|44024.73
01:45:42|44026.94
01:45:42|44024.3
01:45:43|44022.12
01:45:44|44022.53
01:45:46|44022.66
01:45:46|44021.13
01:45:47|44015.99
01:45:49|44013.
01:45:50|44013.01
01:45:51|44013.01
01:45:52|44009.83
01:45:53|44010.25
01:45:54|44013.41
01:45:55|44009.86
01:45:56|44012.12
01:45:57|44013.86
01:45:58|44010.88
01:45:59|44011.7
01:46:00|44013.47
01:46:01|44010.49
01:46:02|44009.55
01:46:03|44009.67
01:46:04|44010.96
01:46:05|44013.15
01:46:06|44010.07
01:46:07|44012.01
01:46:08|44013.33
01:46:09|44014.
01:46:10|44012.02
01:46:11|44012.41
01:46:12|44015.87
01:46:13|44021.36
01:46:14|44019.88
01:46:15|44012.27
01:46:16|44015.02
01:46:17|44014.
01:46:18|44012.14
01:46:19|44015.09
01:46:20|44010.98
01:46:21|44013.73
01:46:23|44014.32
01:46:24|44014.58
01:46:24|44014.19
01:46:26|44014.19
01:46:26|44010.44
01:46:27|44011.7
01:46:29|44012.15
01:46:29|44012.27
01:46:31|44010.44
01:46:31|44006.02
01:46:33|44008.01
01:46:34|44010.97
01:46:35|44008.
01:46:35|44006.41
01:46:37|44006.41
01:46:38|44006.01
01:46:39|44008.43
01:46:40|44012.13
01:46:41|44013.91
01:46:42|44013.91
01:46:44|44014.03
01:46:44|44012.12
01:46:45|44010.8
01:46:47|44012.85
01:46:47|44012.27
01:46:49|44010.39
01:46:49|44010.39
01:46:50|44013.7
01:46:52|44013.7
01:46:53|44012.13
01:46:54|44013.7
01:46:55|44013.7
01:46:56|44013.7
01:46:57|44013.58
01:46:58|44013.7
01:46:59|44013.7
01:47:00|44013.7
01:47:01|44011.14
01:47:02|44008.
01:47:03|44005.26
01:47:04|44007.69
01:47:05|44008.
01:47:06|44005.13
01:47:07|44005.13
01:47:08|44004.23
01:47:09|44004.23
01:47:10|44004.23
01:47:11|44004.23
01:47:12|44004.23
01:47:13|44004.65
01:47:14|44000.89
01:47:15|43999.35
01:47:16|43999.35
01:47:17|43998.78
01:47:18|43997.99
01:47:19|43998.24
01:47:20|43998.24
01:47:21|43997.99
01:47:22|43991.31
01:47:23|43994.27
01:47:24|43995.49
01:47:25|43995.92
01:47:26|43996.12
01:47:27|43997.72
01:47:28|43995.49
01:47:29|43997.97
01:47:30|43994.56
01:47:31|43995.53
01:47:32|43995.71
01:47:33|43996.38
01:47:34|43994.32
01:47:35|43998.21
01:47:36|43998.15
01:47:37|43996.59
01:47:38|43994.37
01:47:39|43996.77
01:47:40|43995.63
01:47:41|43996.66
01:47:42|43996.66
01:47:43|43998.32
01:47:45|43998.32
01:47:46|43998.32
01:47:47|43994.32
01:47:48|43994.32
01:47:49|43994.19
01:47:49|43996.16
01:47:51|44001.02
01:47:52|43998.6
01:47:52|43996.
01:47:54|43999.4
01:47:54|43999.4
01:47:55|43993.12
01:47:56|43995.02
01:47:58|43992.46
01:47:59|43989.82
01:48:01|43991.57
01:48:01|43989.65
01:48:03|43991.14
01:48:04|43990.31
01:48:04|43991.58
01:48:05|43991.58
01:48:07|43991.58
01:48:07|43989.14
01:48:08|43991.8
01:48:09|43990.8
01:48:10|43982.89
01:48:11|43980.
01:48:12|43979.49
01:48:13|43982.43
01:48:14|43982.77
01:48:15|43974.
01:48:16|43974.
01:48:17|43969.94
01:48:18|43973.8
01:48:19|43976.33
01:48:20|43978.
01:48:22|43984.
01:48:23|43980.12
01:48:23|43989.88
01:48:25|43990.59
01:48:26|43985.66
01:48:26|43989.07
01:48:27|43986.01
01:48:28|43986.08
01:48:29|43986.4
01:48:30|43985.83
01:48:32|43982.01
01:48:32|43983.04
01:48:33|43978.15
01:48:34|43980.18
01:48:35|43977.77
01:48:36|43979.5
01:48:37|43976.12
01:48:38|43977.98
01:48:39|43974.51
01:48:40|43973.55
01:48:42|43973.01
01:48:42|43972.63
01:48:44|43975.09
01:48:45|43971.94
01:48:46|43970.
01:48:46|43969.8
01:48:48|43970.12
01:48:49|43970.24
01:48:50|43969.29
01:48:51|43973.29
01:48:51|43975.32
01:48:52|43972.27
01:48:54|43972.4
01:48:55|43974.1
01:48:56|43975.27
01:48:57|43975.27
01:48:58|43975.63
01:48:58|43974.12
01:49:00|43974.12
01:49:01|43979.2
01:49:02|43980.14
01:49:03|43976.18
01:49:03|43976.18
01:49:05|43972.45
01:49:06|43973.01
01:49:06|43969.52
01:49:08|43969.12
01:49:09|43971.48
01:49:10|43970.12
01:49:10|43973.55
01:49:12|43972.12
01:49:13|43973.29
01:49:14|43974.16
01:49:15|43974.16
01:49:16|43975.77
01:49:17|43973.45
01:49:18|43977.51
01:49:18|43976.15
01:49:20|43976.
01:49:20|43972.
01:49:22|43972.77
01:49:23|43972.4
01:49:24|43972.21
01:49:25|43982.49
01:49:25|43982.77
01:49:26|43984.01
01:49:27|43987.21
01:49:29|43983.22
01:49:29|43983.21
01:49:31|43983.19
01:49:32|43985.08
01:49:33|43984.26
01:49:34|43984.67
01:49:35|43986.66
01:49:36|43990.97
01:49:37|43990.03
01:49:38|43991.7
01:49:39|43988.01
01:49:40|43989.26
01:49:41|43986.69
01:49:42|43989.57
01:49:43|43989.49
01:49:44|43990.
01:49:46|43986.01
01:49:47|43983.33
01:49:48|43984.51
01:49:48|43986.
01:49:50|43987.06
01:49:50|43986.64
01:49:52|43986.12
01:49:53|43987.94
01:49:53|43986.
01:49:54|43987.58
01:49:56|43984.91
01:49:57|43983.96
01:49:58|43986.29
01:49:59|43988.09
01:50:00|43988.
01:50:01|43988.7
01:50:02|43989.27
01:50:03|43986.63
01:50:04|43993.91
01:50:05|43990.95
01:50:06|43988.59
01:50:07|43997.28
01:50:08|43996.26
01:50:09|43994.26
01:50:10|43997.12
01:50:11|43994.14
01:50:12|43996.3
01:50:13|43997.15
01:50:14|43992.73
01:50:15|43992.25
01:50:17|43992.01
01:50:17|43992.25
01:50:18|43991.58
01:50:19|43991.17
01:50:21|43988.92
01:50:21|43988.92
01:50:22|43988.92
01:50:23|43992.51
01:50:24|43993.87
01:50:26|43992.91
01:50:26|43992.91
01:50:27|43992.14
01:50:28|43988.47
01:50:29|43990.66
01:50:30|43990.66
01:50:31|43990.66
01:50:32|43990.04
01:50:34|43993.88
01:50:34|43990.6
01:50:36|43991.11
01:50:37|43999.87
01:50:38|43999.87
01:50:39|44000.03
01:50:39|44000.
01:50:40|44001.55
01:50:42|43999.94
01:50:43|44000.73
01:50:44|44000.42
01:50:44|43992.01
01:50:46|43997.86
01:50:47|43992.
01:50:48|43992.04
01:50:49|43999.11
01:50:51|43999.03
01:50:51|43999.98
01:50:53|43998.58
01:50:54|43993.81
01:50:55|43994.87
01:50:55|43992.03
01:50:56|43992.31
01:50:57|43990.12
01:50:58|43991.76
01:51:00|43992.62
01:51:00|43992.62
01:51:01|43992.62
01:51:02|43992.14
01:51:03|43992.14
01:51:05|43991.
01:51:05|43991.
01:51:06|43991.
01:51:07|43992.61
01:51:09|43991.11
01:51:10|43991.11
01:51:11|43994.46
01:51:12|43992.32
01:51:13|43995.24
01:51:13|43998.12
01:51:14|43996.54
01:51:16|43999.38
01:51:17|43999.38
01:51:18|43996.53
01:51:19|43996.53
01:51:20|43997.73
01:51:21|43996.69
01:51:22|43996.82
01:51:23|43998.71
01:51:24|43998.71
01:51:25|43999.99
01:51:26|44000.
01:51:27|43996.97
01:51:28|43997.1
01:51:29|44001.67
01:51:30|43986.76
01:51:31|43986.11
01:51:32|43987.53
01:51:33|43989.86
01:51:34|43987.88
01:51:35|43984.52
01:51:36|43987.24
01:51:37|43987.24
01:51:38|43983.32
01:51:39|43985.68
01:51:40|43986.66
01:51:41|43986.78
01:51:42|43987.47
01:51:43|43990.97
01:51:44|43988.5
01:51:45|43988.5
01:51:46|43988.5
01:51:48|43988.5
01:51:49|43990.48
01:51:50|43989.88
01:51:51|43990.36
01:51:53|43990.36
01:51:53|43990.
01:51:55|43988.68
01:51:55|43988.68
01:51:56|43988.56
01:51:57|43982.
01:51:58|43980.98
01:51:59|43979.53
01:52:00|43981.88
01:52:01|43981.56
01:52:02|43980.
01:52:04|43972.75
01:52:04|43972.99
01:52:05|43974.6
01:52:06|43972.99
01:52:07|43972.99
01:52:08|43971.55
01:52:09|43968.69
01:52:11|43968.69
01:52:11|43974.01
01:52:12|43973.02
01:52:13|43976.5
01:52:14|43977.26
01:52:16|43977.26
01:52:16|43981.99
01:52:18|43986.38
01:52:19|43982.86
01:52:20|43984.
01:52:21|43990.29
01:52:21|43994.07
01:52:22|43990.65
01:52:23|43990.65
01:52:24|43990.65
01:52:26|43990.65
01:52:26|43989.23
01:52:28|43989.23
01:52:29|43990.06
01:52:29|43991.34
01:52:30|43988.47
01:52:31|43988.32
01:52:32|43989.39
01:52:34|43989.39
01:52:34|43988.82
01:52:36|43985.56
01:52:37|43985.56
01:52:38|43987.2
01:52:38|43984.51
01:52:39|43985.26
01:52:40|43984.26
01:52:41|43984.51
01:52:43|43984.51
01:52:43|43984.51
01:52:44|43986.12
01:52:45|43984.71
01:52:47|43985.83
01:52:47|43988.81
01:52:49|43988.13
01:52:50|43988.13
01:52:52|43986.36
01:52:53|43982.8
01:52:54|43984.83
01:52:55|43984.18
01:52:55|43985.93
01:52:57|43986.13
01:52:58|43986.21
01:52:59|43988.12
01:53:00|43990.09
01:53:00|43988.28
01:53:02|43989.32
01:53:03|43988.96
01:53:03|43989.88
01:53:04|43990.61
01:53:06|43986.
01:53:07|43982.26
01:53:07|43982.26
01:53:08|43982.26
01:53:09|43983.02
01:53:11|43984.38
01:53:12|43989.4
01:53:13|43989.24
01:53:14|43987.07
01:53:15|43989.52
01:53:16|43988.74
01:53:18|43991.86
01:53:18|43988.01
01:53:20|43988.47
01:53:20|43988.69
01:53:21|43988.56
01:53:22|43988.56
01:53:24|43986.34
01:53:24|43985.83
01:53:26|43985.83
01:53:27|43984.97
01:53:27|43987.21
01:53:29|43984.68
01:53:30|43984.94
01:53:30|43988.33
01:53:32|43987.99
01:53:33|43987.99
01:53:34|43987.99
01:53:34|43987.87
01:53:35|43988.47
01:53:37|43987.87
01:53:37|43991.75
01:53:38|43986.61
01:53:39|43989.41
01:53:40|43986.89
01:53:41|43987.37
01:53:42|43985.61
01:53:43|43987.03
01:53:44|43987.81
01:53:45|43987.81
01:53:46|43987.81
01:53:47|43987.81
01:53:48|43988.47
01:53:50|43988.47
01:53:51|43986.73
01:53:52|43974.16
01:53:53|43973.13
01:53:54|43973.13
01:53:55|43974.81
01:53:57|43976.98
01:53:58|43978.24
01:53:59|43978.12
01:54:00|43974.51
01:54:00|43977.18
01:54:01|43975.88
01:54:02|43974.
01:54:04|43974.12
01:54:04|43974.12
01:54:05|43977.16
01:54:07|43977.16
01:54:07|43977.78
01:54:09|43975.1
01:54:09|43975.1
01:54:10|43975.29
01:54:11|43968.26
01:54:12|43968.28
01:54:13|43969.03
01:54:15|43969.07
01:54:15|43966.67
01:54:17|43968.52
01:54:17|43969.87
01:54:18|43973.01
01:54:20|43979.4
01:54:20|43976.93
01:54:22|43979.23
01:54:23|43977.05
01:54:24|43977.18
01:54:24|43977.18
01:54:25|43980.17
01:54:26|43980.25
01:54:28|43977.06
01:54:29|43977.05
01:54:30|43975.06
01:54:30|43975.96
01:54:32|43975.27
01:54:33|43975.27
01:54:34|43975.88
01:54:34|43975.88
01:54:35|43975.61
01:54:37|43973.85
01:54:38|43972.43
01:54:38|43967.46
01:54:40|43971.97
01:54:41|43968.13
01:54:42|43968.44
01:54:43|43968.68
01:54:43|43970.
01:54:45|43970.69
01:54:46|43968.76
01:54:47|43968.75
01:54:48|43970.7
01:54:48|43970.24
01:54:51|43970.17
01:54:52|43971.41
01:54:53|43971.41
01:54:54|43968.77
01:54:55|43972.61
01:54:56|43972.26
01:54:57|43974.48
01:54:58|43974.62
01:54:59|43972.3
01:55:00|43973.49
01:55:01|43972.3
01:55:02|43967.33
01:55:03|43970.57
01:55:04|43971.07
01:55:05|43972.01
01:55:06|43973.19
01:55:07|43972.41
01:55:08|43971.35
01:55:09|43975.61
01:55:10|43975.54
01:55:11|43973.34
01:55:12|43973.34
01:55:13|43969.35
01:55:14|43972.
01:55:15|43972.12
01:55:16|43974.12
01:55:17|43974.91
01:55:18|43978.94
01:55:19|43975.97
01:55:20|43977.62
01:55:21|43976.
01:55:22|43972.
01:55:23|43977.18
01:55:24|43974.36
01:55:25|43978.03
01:55:26|43974.74
01:55:28|43978.03
01:55:28|43980.69
01:55:29|43980.48
01:55:31|43987.26
01:55:31|43987.62
01:55:33|43986.04
01:55:34|43987.
01:55:34|43987.
01:55:35|43985.22
01:55:36|43984.52
01:55:37|43988.47
01:55:38|43988.47
01:55:39|43987.42
01:55:40|43985.38
01:55:41|43985.5
01:55:43|43987.3
01:55:43|43987.3
01:55:45|43987.3
01:55:46|43987.18
01:55:47|43987.06
01:55:48|43984.4
01:55:48|43984.4
01:55:50|43968.54
01:55:51|43969.65
01:55:52|43970.98
01:55:52|43970.84
01:55:54|43968.71
01:55:55|43968.71
01:55:56|43969.99
01:55:57|43972.58
01:55:58|43972.25
01:55:59|43973.12
01:56:00|43973.11
01:56:01|43973.11
01:56:02|43970.87
01:56:03|43973.89
01:56:04|43980.
01:56:05|43974.54
01:56:06|43972.12
01:56:07|43971.09
01:56:08|43976.16
01:56:09|43980.87
01:56:10|43984.4
01:56:11|43984.62
01:56:12|43985.21
01:56:13|43985.21
01:56:14|43985.21
01:56:15|43980.31
01:56:16|43975.68
01:56:17|43976.19
01:56:18|43975.27
01:56:19|43977.58
01:56:20|43978.44
01:56:21|43977.06
01:56:22|43976.56
01:56:23|43978.33
01:56:24|43979.28
01:56:25|43980.82
01:56:26|43980.16
01:56:27|43980.16
01:56:28|43977.27
01:56:29|43975.89
01:56:30|43978.32
01:56:32|43975.51
01:56:33|43979.32
01:56:33|43979.32
01:56:34|43967.47
01:56:36|43971.8
01:56:36|43969.96
01:56:37|43969.96
01:56:38|43969.11
01:56:39|43970.7
01:56:40|43974.16
01:56:41|43972.
01:56:43|43972.
01:56:43|43971.28
01:56:44|43972.62
01:56:45|43976.98
01:56:46|43979.45
01:56:47|43980.
01:56:48|43976.04
01:56:50|43976.2
01:56:51|43976.2
01:56:52|43975.27
01:56:53|43976.04
01:56:53|43978.23
01:56:54|43975.98
01:56:56|43976.24
01:56:56|43975.78
01:56:58|43969.29
01:56:58|43969.12
01:57:00|43970.68
01:57:01|43969.63
01:57:02|43969.59
01:57:03|43972.2
01:57:04|43972.2
01:57:05|43974.
01:57:06|43975.98
01:57:07|43974.12
01:57:08|43972.93
01:57:08|43973.86
01:57:10|43973.84
01:57:10|43972.63
01:57:12|43972.63
01:57:13|43972.67
01:57:14|43974.12
01:57:15|43972.69
01:57:16|43974.01
01:57:17|43974.01
01:57:18|43969.99
01:57:19|43971.94
01:57:20|43972.
01:57:21|43972.
01:57:22|43973.56
01:57:23|43974.04
01:57:24|43975.01
01:57:25|43975.01
01:57:26|43970.24
01:57:27|43970.84
01:57:28|43967.48
01:57:29|43968.
01:57:30|43969.86
01:57:31|43969.86
01:57:33|43970.93
01:57:33|43971.67
01:57:34|43971.67
01:57:36|43974.98
01:57:37|43958.33
01:57:38|43958.57
01:57:39|43959.6
01:57:39|43956.44
01:57:41|43957.15
01:57:41|43957.15
01:57:43|43955.99
01:57:44|43958.
01:57:45|43958.
01:57:45|43959.3
01:57:47|43955.73
01:57:47|43951.85
01:57:49|43951.97
01:57:50|43951.96
01:57:50|43952.
01:57:52|43949.7
01:57:52|43953.72
01:57:55|43947.58
01:57:56|43954.
01:57:56|43953.24
01:57:58|43953.23
01:57:58|43951.37
01:58:00|43948.65
01:58:00|43951.77
01:58:01|43950.5
01:58:02|43950.92
01:58:04|43949.48
01:58:05|43955.87
01:58:06|43957.99
01:58:07|43956.12
01:58:08|43948.56
01:58:09|43947.29
01:58:10|43946.73
01:58:11|43942.37
01:58:12|43931.8
01:58:14|43928.
01:58:15|43930.55
01:58:16|43930.24
01:58:17|43931.2
01:58:17|43928.54
01:58:19|43921.12
01:58:19|43930.45
01:58:20|43921.
01:58:21|43925.92
01:58:22|43927.62
01:58:23|43917.1
01:58:24|43918.01
01:58:25|43918.15
01:58:26|43920.31
01:58:28|43921.16
01:58:29|43922.41
01:58:30|43936.39
01:58:30|43935.35
01:58:32|43933.46
01:58:33|43936.12
01:58:34|43936.
01:58:36|43932.19
01:58:36|43932.38
01:58:37|43932.13
01:58:39|43933.21
01:58:39|43932.25
01:58:40|43936.
01:58:41|43930.62
01:58:42|43933.02
01:58:44|43935.36
01:58:44|43932.
01:58:45|43933.15
01:58:46|43933.99
01:58:48|43934.01
01:58:48|43934.43
01:58:49|43934.43
01:58:50|43934.
01:58:51|43931.15
01:58:53|43931.86
01:58:54|43934.06
01:58:55|43932.14
01:58:56|43938.01
01:58:58|43937.99
01:58:59|43936.95
01:59:00|43939.68
01:59:01|43936.03
01:59:02|43938.98
01:59:03|43937.21
01:59:04|43938.
01:59:04|43938.06
01:59:06|43938.31
01:59:07|43938.31
01:59:07|43937.07
01:59:09|43940.03
01:59:10|43945.2
01:59:11|43943.69
01:59:11|43945.58
01:59:13|43945.58
01:59:13|43945.44
01:59:14|43946.46
01:59:15|43944.83
01:59:17|43942.29
01:59:17|43948.14
01:59:19|43948.63
01:59:20|43950.78
01:59:20|43950.78
01:59:22|43948.78
01:59:23|43949.05
01:59:24|43948.91
01:59:24|43948.91
01:59:26|43948.91
01:59:27|43953.05
01:59:28|43950.34
01:59:28|43952.19
01:59:30|43952.41
01:59:31|43953.98
01:59:31|43959.99
01:59:33|43954.17
01:59:33|43953.45
01:59:35|43955.69
01:59:36|43954.13
01:59:37|43956.
01:59:38|43954.23
01:59:39|43956.
01:59:40|43953.06
01:59:41|43953.06
01:59:42|43952.52
01:59:43|43956.
01:59:44|43957.54
01:59:45|43953.37
01:59:46|43952.98
01:59:47|43955.02
01:59:48|43953.51
01:59:49|43956.
01:59:50|43955.87
01:59:51|43953.44
01:59:52|43953.17
01:59:53|43954.
01:59:54|43953.17
01:59:56|43953.3
01:59:57|43953.39
01:59:57|43953.48
01:59:58|43953.87
02:00:00|43951.64
02:00:01|43953.87
02:00:02|43950.
02:00:03|43936.89
02:00:04|43930.03
02:00:05|43931.61
02:00:07|43924.53
02:00:07|43931.7
02:00:08|43930.91
02:00:09|43931.
02:00:10|43935.98
02:00:12|43930.01
02:00:12|43930.39
02:00:13|43932.01
02:00:14|43932.57
02:00:15|43936.12
02:00:16|43934.19
02:00:17|43934.97
02:00:19|43937.26
02:00:19|43934.4
02:00:20|43936.06
02:00:21|43944.2
02:00:23|43942.07
02:00:23|43942.37
02:00:24|43938.16
02:00:26|43938.16
02:00:26|43942.
02:00:28|43941.92
02:00:28|43942.17
02:00:30|43946.01
02:00:31|43945.5
02:00:31|43944.46
02:00:32|43942.3
02:00:34|43945.92
02:00:34|43946.23
02:00:35|43942.13
02:00:36|43946.16
02:00:38|43947.32
02:00:39|43949.65
02:00:39|43944.64
02:00:41|43943.21
02:00:42|43946.
02:00:42|43944.32
02:00:43|43944.07
02:00:45|43933.94
02:00:45|43931.03
02:00:47|43933.03
02:00:48|43933.03
02:00:48|43936.22
02:00:49|43934.89
02:00:51|43934.75
02:00:52|43934.36
02:00:53|43944.15
02:00:53|43942.71
02:00:55|43942.9
02:00:56|43943.59
02:00:57|43946.23
02:00:58|43943.02
02:00:59|43946.25
02:01:00|43945.72
02:01:01|43952.48
02:01:02|43952.48
02:01:03|43951.11
02:01:03|43951.11
02:01:05|43951.75
02:01:07|43951.75
02:01:08|43951.75
02:01:09|43951.75
02:01:10|43954.62
02:01:11|43954.74
02:01:11|43956.26
02:01:13|43959.28
02:01:14|43956.46
02:01:15|43958.04
02:01:16|43960.66
02:01:18|43958.11
02:01:19|43966.
02:01:20|43969.07
02:01:21|43968.04
02:01:21|43970.02
02:01:22|43970.93
02:01:23|43970.
02:01:24|43968.19
02:01:25|43970.46
02:01:26|43973.01
02:01:27|43968.98
02:01:28|43970.39
02:01:29|43968.55
02:01:31|43974.01
02:01:31|43974.84
02:01:33|43974.52
02:01:33|43974.
02:01:35|43968.84
02:01:35|43971.36
02:01:36|43969.31
02:01:38|43978.85
02:01:38|43978.07
02:01:39|43979.48
02:01:40|43980.8
02:01:42|43980.23
02:01:43|43980.7
02:01:44|43981.79
02:01:44|43980.89
02:01:45|43989.77
02:01:46|43989.65
02:01:48|43991.77
02:01:48|43995.
02:01:49|43992.55
02:01:51|43992.55
02:01:52|43993.96
02:01:53|43992.74
02:01:53|43995.4
02:01:54|43991.99
02:01:56|43992.65
02:01:58|43995.88
02:01:59|43986.
02:02:01|43989.05
02:02:02|43989.4
02:02:03|43991.99
02:02:03|43991.74
02:02:05|43990.26
02:02:06|43986.39
02:02:07|43980.01
02:02:08|43981.4
02:02:09|43982.44
02:02:10|43984.06
02:02:10|43983.15
02:02:12|43984.4
02:02:13|43984.4
02:02:14|43983.19
02:02:15|43983.99
02:02:16|43983.99
02:02:17|43984.4
02:02:18|43985.38
02:02:19|43985.38
02:02:20|43981.55
02:02:21|43981.5
02:02:22|43963.85
02:02:23|43959.48
02:02:25|43949.85
02:02:25|43956.46
02:02:26|43959.27
02:02:27|43956.
02:02:28|43955.78
02:02:29|43957.22
02:02:30|43958.39
02:02:31|43959.26
02:02:33|43957.78
02:02:33|43957.78
02:02:34|43960.69
02:02:35|43967.98
02:02:37|43968.48
02:02:37|43967.48
02:02:38|43964.58
02:02:39|43965.7
02:02:40|43964.52
02:02:41|43964.52
02:02:42|43967.19
02:02:43|43969.04
02:02:45|43966.
02:02:46|43965.98
02:02:46|43970.18
02:02:48|43967.79
02:02:48|43966.18
02:02:50|43966.42
02:02:50|43967.31
02:02:52|43967.31
02:02:52|43966.
02:02:53|43966.69
02:02:54|43967.86
02:02:55|43966.69
02:02:57|43966.58
02:02:59|43971.37
02:02:59|43958.57
02:03:01|43956.99
02:03:02|43961.13
02:03:02|43957.94
02:03:03|43954.84
02:03:05|43953.83
02:03:06|43954.18
02:03:06|43954.91
02:03:08|43954.91
02:03:08|43952.28
02:03:10|43953.25
02:03:11|43949.51
02:03:11|43951.99
02:03:13|43950.16
02:03:14|43950.16
02:03:15|43953.14
02:03:16|43954.15
02:03:17|43954.15
02:03:18|43929.09
02:03:19|43927.4
02:03:20|43920.89
02:03:21|43921.23
02:03:22|43918.53
02:03:23|43921.23
02:03:24|43916.
02:03:25|43914.55
02:03:26|43919.75
02:03:27|43919.53
02:03:28|43917.08
02:03:29|43919.71
02:03:30|43924.73
02:03:31|43926.03
02:03:32|43926.25
02:03:33|43930.42
02:03:34|43932.
02:03:35|43930.69
02:03:36|43930.7
02:03:37|43931.59
02:03:38|43929.55
02:03:39|43927.82
02:03:40|43925.58
02:03:41|43926.17
02:03:42|43925.29
02:03:43|43929.38
02:03:44|43930.75
02:03:45|43928.49
02:03:46|43930.12
02:03:47|43928.61
02:03:48|43928.24
02:03:49|43925.89
02:03:50|43925.04
02:03:51|43927.54
02:03:53|43924.12
02:03:53|43921.79
02:03:54|43921.79
02:03:55|43920.48
02:03:56|43917.89
02:03:57|43919.6
02:03:59|43911.58
02:04:00|43914.74
02:04:01|43915.01
02:04:02|43915.19
02:04:03|43913.08
02:04:04|43916.7
02:04:05|43915.06
02:04:07|43915.71
02:04:08|43915.99
02:04:09|43929.43
02:04:10|43930.97
02:04:11|43932.21
02:04:12|43932.76
02:04:14|43931.66
02:04:14|43928.49
02:04:16|43930.
02:04:17|43932.25
02:04:18|43932.37
02:04:19|43930.4
02:04:20|43930.
02:04:21|43927.96
02:04:22|43925.23
02:04:23|43926.88
02:04:24|43924.77
02:04:25|43927.
02:04:26|43927.74
02:04:27|43926.26
02:04:28|43926.25
02:04:29|43929.3
02:04:30|43929.73
02:04:31|43929.2
02:04:32|43916.58
02:04:33|43922.5
02:04:34|43923.52
02:04:36|43923.74
02:04:36|43923.99
02:04:37|43924.21
02:04:38|43923.39
02:04:39|43924.01
02:04:40|43926.22
02:04:41|43922.25
02:04:42|43923.87
02:04:43|43926.59
02:04:44|43926.18
02:04:45|43925.28
02:04:46|43925.28
02:04:47|43927.6
02:04:48|43929.8
02:04:49|43928.13
02:04:50|43929.43
02:04:51|43931.18
02:04:53|43929.21
02:04:53|43927.75
02:04:54|43926.46
02:04:56|43930.35
02:04:56|43930.35
02:04:58|43930.46
02:04:59|43930.9
02:05:00|43931.87
02:05:02|43929.22
02:05:03|43925.27
02:05:04|43924.61
02:05:05|43922.91
02:05:05|43922.01
02:05:06|43920.63
02:05:07|43921.89
02:05:09|43922.96
02:05:09|43922.96
02:05:11|43924.04
02:05:12|43922.47
02:05:13|43924.62
02:05:14|43924.51
02:05:15|43925.63
02:05:16|43927.68
02:05:17|43925.46
02:05:18|43925.04
02:05:19|43926.27
02:05:19|43926.7
02:05:21|43923.22
02:05:23|43924.58
02:05:24|43924.99
02:05:24|43929.57
02:05:25|43929.21
02:05:26|43928.25
02:05:27|43924.01
02:05:29|43926.82
02:05:29|43928.39
02:05:30|43928.01
02:05:32|43930.28
02:05:33|43930.18
02:05:34|43932.83
02:05:35|43930.56
02:05:35|43932.73
02:05:36|43930.94
02:05:38|43938.08
02:05:38|43941.6
02:05:39|43941.19
02:05:41|43939.35
02:05:41|43939.35
02:05:42|43939.35
02:05:43|43940.95
02:05:44|43944.32
02:05:45|43946.55
02:05:46|43948.06
02:05:47|43946.51
02:05:49|43947.75
02:05:49|43944.29
02:05:50|43944.33
02:05:51|43944.5
02:05:53|43944.9
02:05:53|43944.9
02:05:54|43944.9
02:05:56|43943.79
02:05:57|43943.59
02:05:57|43946.5
02:05:59|43946.95
02:05:59|43944.59
02:06:00|43948.
02:06:02|43945.29
02:06:02|43943.59
02:06:04|43943.59
02:06:05|43943.59
02:06:06|43945.92
02:06:07|43946.
02:06:08|43944.09
02:06:09|43945.1
02:06:09|43929.78
02:06:11|43932.56
02:06:12|43931.44
02:06:13|43930.15
02:06:14|43930.84
02:06:15|43931.83
02:06:17|43931.68
02:06:17|43931.68
02:06:18|43932.81
02:06:19|43933.2
02:06:20|43933.2
02:06:21|43933.62
02:06:22|43933.62
02:06:24|43933.62
02:06:24|43933.62
02:06:25|43933.77
02:06:27|43933.28
02:06:27|43938.16
02:06:28|43938.88
02:06:29|43936.74
02:06:31|43939.87
02:06:32|43938.48
02:06:33|43937.99
02:06:34|43938.31
02:06:35|43934.32
02:06:36|43935.83
02:06:37|43932.37
02:06:38|43932.58
02:06:38|43931.06
02:06:40|43932.24
02:06:41|43933.94
02:06:42|43934.01
02:06:43|43935.67
02:06:44|43934.37
02:06:45|43935.16
02:06:46|43935.16
02:06:47|43934.15
02:06:48|43933.03
02:06:49|43933.03
02:06:50|43932.16
02:06:51|43931.52
02:06:52|43937.86
02:06:53|43935.78
02:06:54|43935.78
02:06:55|43935.78
02:06:56|43934.13
02:06:57|43933.19
02:06:59|43933.16
02:06:59|43933.16
02:07:00|43931.52
02:07:02|43929.52
02:07:03|43931.11
02:07:04|43929.64
02:07:05|43930.68
02:07:07|43931.99
02:07:07|43932.56
02:07:08|43932.56
02:07:10|43931.88
02:07:11|43931.88
02:07:12|43929.52
02:07:13|43909.01
02:07:14|43903.63
02:07:15|43903.98
02:07:16|43905.06
02:07:16|43906.67
02:07:18|43903.53
02:07:19|43917.31
02:07:19|43917.
02:07:21|43915.68
02:07:22|43914.15
02:07:22|43913.52
02:07:24|43916.15
02:07:24|43913.34
02:07:25|43915.63
02:07:27|43907.6
02:07:27|43911.53
02:07:29|43910.79
02:07:30|43911.45
02:07:31|43909.66
02:07:32|43911.51
02:07:33|43912.42
02:07:34|43912.42
02:07:35|43911.34
02:07:36|43907.06
02:07:37|43903.49
02:07:38|43905.39
02:07:39|43903.57
02:07:41|43905.86
02:07:41|43907.36
02:07:42|43907.97
02:07:43|43906.15
02:07:44|43911.12
02:07:45|43909.24
02:07:47|43906.
02:07:47|43906.63
02:07:49|43907.87
02:07:49|43906.01
02:07:50|43907.21
02:07:51|43909.11
02:07:52|43909.11
02:07:53|43909.11
02:07:55|43907.15
02:07:56|43907.15
02:07:56|43907.15
02:07:57|43907.15
02:07:59|43902.01
02:07:59|43907.03
02:08:00|43907.03
02:08:01|43908.49
02:08:03|43906.5
02:08:05|43902.46
02:08:05|43900.13
02:08:06|43901.19
02:08:08|43901.32
02:08:09|43900.9
02:08:09|43899.63
02:08:10|43901.05
02:08:12|43896.2
02:08:13|43900.79
02:08:14|43899.62
02:08:15|43896.2
02:08:15|43892.01
02:08:16|43893.87
02:08:18|43897.
02:08:20|43893.37
02:08:21|43888.82
02:08:21|43896.72
02:08:23|43904.79
02:08:23|43905.29
02:08:24|43906.
02:08:25|43905.99
02:08:27|43904.13
02:08:27|43905.65
02:08:29|43901.9
02:08:30|43903.86
02:08:31|43904.47
02:08:31|43913.
02:08:32|43911.69
02:08:33|43914.01
02:08:34|43921.01
02:08:36|43920.01
02:08:37|43922.13
02:08:38|43926.01
02:08:38|43926.41
02:08:40|43925.88
02:08:41|43925.3
02:08:42|43925.75
02:08:43|43929.99
02:08:44|43931.01
02:08:45|43931.01
02:08:45|43929.01
02:08:47|43925.46
02:08:48|43924.4
02:08:49|43926.
02:08:50|43925.7
02:08:51|43924.99
02:08:52|43925.74
02:08:54|43928.08
02:08:55|43927.
02:08:56|43927.75
02:08:57|43928.1
02:08:58|43929.28
02:08:59|43932.01
02:09:00|43931.47
02:09:01|43926.96
02:09:02|43930.52
02:09:03|43930.36
02:09:05|43929.84
02:09:06|43930.39
02:09:07|43927.96
02:09:08|43918.
02:09:09|43922.
02:09:09|43920.7
02:09:10|43925.86
02:09:12|43925.73
02:09:13|43923.81
02:09:14|43920.21
02:09:15|43920.21
02:09:16|43917.99
02:09:17|43917.99
02:09:18|43917.99
02:09:20|43921.61
02:09:21|43919.88
02:09:21|43917.71
02:09:23|43917.71
02:09:24|43920.75
02:09:24|43919.01
02:09:26|43915.65
02:09:26|43918.34
02:09:28|43917.84
02:09:28|43915.61
02:09:29|43915.44
02:09:30|43915.44
02:09:32|43919.87
02:09:33|43919.87
02:09:33|43918.46
02:09:34|43921.26
02:09:36|43917.19
02:09:37|43919.61
02:09:38|43919.61
02:09:39|43919.66
02:09:40|43919.3
02:09:41|43914.44
02:09:42|43917.53
02:09:43|43919.68
02:09:44|43919.87
02:09:45|43919.87
02:09:46|43919.99
02:09:47|43917.98
02:09:48|43919.99
02:09:49|43920.85
02:09:50|43919.65
02:09:51|43912.04
02:09:52|43915.12
02:09:53|43917.84
02:09:54|43920.79
02:09:55|43920.86
02:09:56|43921.42
02:09:57|43916.85
02:09:58|43916.85
02:09:59|43914.75
02:10:00|43916.4
02:10:01|43911.5
02:10:02|43910.97
02:10:03|43912.7
02:10:04|43913.25
02:10:06|43919.41
02:10:07|43917.19
02:10:07|43918.78
02:10:08|43917.14
02:10:09|43919.74
02:10:10|43915.13
02:10:11|43919.83
02:10:12|43919.83
02:10:14|43919.17
02:10:15|43920.9
02:10:16|43920.35
02:10:17|43920.77
02:10:18|43919.66
02:10:19|43915.52
02:10:20|43912.84
02:10:21|43913.53
02:10:22|43913.4
02:10:23|43917.87
02:10:24|43917.87
02:10:25|43917.87
02:10:26|43917.87
02:10:27|43914.5
02:10:28|43914.5
02:10:29|43914.5
02:10:31|43914.5
02:10:31|43917.18
02:10:32|43917.94
02:10:34|43917.94
02:10:35|43917.82
02:10:35|43916.91
02:10:36|43917.68
02:10:38|43915.3
02:10:38|43915.3
02:10:40|43919.39
02:10:40|43912.28
02:10:41|43909.6
02:10:42|43911.09
02:10:43|43911.11
02:10:44|43912.58
02:10:46|43912.28
02:10:46|43911.6
02:10:47|43912.67
02:10:48|43913.87
02:10:49|43910.98
02:10:50|43910.97
02:10:51|43910.64
02:10:53|43912.46
02:10:54|43912.46
02:10:55|43909.27
02:10:55|43912.72
02:10:56|43913.26
02:10:57|43916.65
02:10:58|43916.18
02:10:59|43918.22
02:11:01|43919.58
02:11:01|43917.57
02:11:02|43916.54
02:11:04|43918.22
02:11:05|43918.98
02:11:05|43917.19
02:11:08|43917.19
02:11:08|43918.95
02:11:09|43919.07
02:11:11|43916.4
02:11:12|43914.55
02:11:12|43914.59
02:11:14|43913.38
02:11:15|43912.
02:11:16|43912.63
02:11:17|43914.
02:11:18|43914.08
02:11:19|43914.01
02:11:20|43914.16
02:11:21|43912.52
02:11:21|43912.14
02:11:23|43912.44
02:11:23|43891.58
02:11:26|43900.
02:11:27|43901.44
02:11:27|43901.51
02:11:28|43901.67
02:11:29|43902.76
02:11:30|43901.98
02:11:31|43904.11
02:11:32|43906.13
02:11:33|43903.
02:11:34|43903.75
02:11:35|43903.89
02:11:37|43902.78
02:11:37|43903.86
02:11:39|43903.86
02:11:39|43901.47
02:11:41|43902.37
02:11:42|43902.64
02:11:43|43895.87
02:11:44|43897.28
02:11:45|43896.94
02:11:46|43898.71
02:11:47|43898.66
02:11:48|43898.4
02:11:49|43898.4
02:11:50|43896.62
02:11:51|43897.75
02:11:52|43898.2
02:11:53|43898.53
02:11:54|43897.87
02:11:55|43896.34
02:11:56|43898.67
02:11:57|43898.4
02:11:58|43898.4
02:11:59|43896.68
02:12:00|43896.
02:12:01|43897.33
02:12:02|43898.94
02:12:03|43903.01
02:12:04|43902.89
02:12:05|43901.62
02:12:06|43902.64
02:12:07|43902.52
02:12:08|43901.82
02:12:10|43900.03
02:12:11|43897.36
02:12:13|43882.01
02:12:14|43882.6
02:12:15|43884.67
02:12:16|43884.
02:12:16|43881.08
02:12:17|43883.7
02:12:18|43882.29
02:12:19|43884.3
02:12:20|43884.31
02:12:21|43885.1
02:12:22|43884.99
02:12:23|43884.99
02:12:25|43874.23
02:12:26|43869.45
02:12:27|43874.25
02:12:27|43874.71
02:12:28|43878.56
02:12:29|43876.02
02:12:31|43872.31
02:12:32|43872.46
02:12:32|43871.74
02:12:33|43874.
02:12:34|43872.48
02:12:35|43872.48
02:12:36|43872.93
02:12:37|43872.
02:12:39|43871.45
02:12:39|43872.89
02:12:40|43882.15
02:12:42|43881.85
02:12:43|43880.06
02:12:43|43881.06
02:12:44|43882.24
02:12:45|43881.55
02:12:46|43881.55
02:12:48|43881.62
02:12:49|43876.88
02:12:49|43880.48
02:12:50|43882.41
02:12:51|43880.13
02:12:52|43882.35
02:12:53|43882.72
02:12:55|43881.58
02:12:55|43880.64
02:12:57|43881.7
02:12:57|43881.7
02:12:58|43880.12
02:13:00|43880.24
02:13:01|43854.
02:13:01|43858.
02:13:02|43858.41
02:13:04|43860.61
02:13:04|43864.04
02:13:06|43866.95
02:13:06|43869.74
02:13:09|43868.71
02:13:10|43871.87
02:13:10|43869.88
02:13:12|43869.23
02:13:12|43870.04
02:13:14|43867.85
02:13:15|43869.38
02:13:16|43859.93
02:13:16|43859.76
02:13:17|43859.11
02:13:19|43856.84
02:13:19|43862.
02:13:21|43862.9
02:13:22|43863.75
02:13:22|43863.75
02:13:24|43863.75
02:13:25|43864.85
02:13:26|43863.66
02:13:27|43864.13
02:13:28|43864.12
02:13:30|43864.12
02:13:30|43865.39
02:13:31|43864.51
02:13:33|43866.12
02:13:33|43866.13
02:13:35|43867.03
02:13:35|43867.12
02:13:37|43867.49
02:13:38|43868.25
02:13:39|43869.7
02:13:39|43870.12
02:13:40|43870.8
02:13:42|43866.31
02:13:43|43872.31
02:13:44|43871.97
02:13:44|43870.33
02:13:46|43870.01
02:13:47|43870.13
02:13:48|43871.57
02:13:49|43870.67
02:13:50|43875.74
02:13:50|43875.74
02:13:51|43873.47
02:13:53|43873.75
02:13:54|43875.22
02:13:55|43870.15
02:13:55|43873.67
02:13:57|43873.68
02:13:58|43873.68
02:13:59|43872.27
02:14:00|43873.25
02:14:01|43872.33
02:14:02|43881.
02:14:03|43879.73
02:14:04|43878.28
02:14:05|43882.
02:14:06|43879.91
02:14:07|43879.47
02:14:08|43879.48
02:14:09|43875.85
02:14:10|43875.35
02:14:11|43874.95
02:14:11|43874.95
02:14:12|43877.73
02:14:14|43878.61
02:14:15|43877.59
02:14:17|43877.73
02:14:17|43878.
02:14:19|43876.79
02:14:20|43877.62
02:14:21|43880.17
02:14:22|43879.88
02:14:23|43880.54
02:14:24|43880.26
02:14:25|43882.65
02:14:26|43879.27
02:14:27|43883.23
02:14:28|43881.99
02:14:30|43884.11
02:14:30|43883.22
02:14:31|43884.81
02:14:32|43885.18
02:14:33|43885.51
02:14:35|43881.99
02:14:36|43885.99
02:14:37|43886.76
02:14:37|43882.41
02:14:38|43882.62
02:14:40|43882.62
02:14:40|43881.22
02:14:41|43880.83
02:14:42|43874.47
02:14:43|43878.48
02:14:45|43876.77
02:14:45|43872.01
02:14:48|43875.84
02:14:48|43876.87
02:14:49|43875.99
02:14:51|43877.1
02:14:51|43879.93
02:14:52|43879.93
02:14:54|43882.01
02:14:54|43880.52
02:14:56|43880.88
02:14:56|43883.24
02:14:58|43878.88
02:14:59|43882.
02:14:59|43879.83
02:15:00|43880.
02:15:01|43880.
02:15:02|43874.64
02:15:03|43876.86
02:15:05|43876.
02:15:05|43873.42
02:15:07|43860.
02:15:07|43867.16
02:15:08|43869.66
02:15:10|43868.59
02:15:12|43871.99
02:15:13|43868.16
02:15:14|43869.67
02:15:15|43875.99
02:15:16|43875.67
02:15:18|43875.92
02:15:18|43876.4
02:15:20|43879.7
02:15:20|43879.99
02:15:22|43879.99
02:15:22|43878.35
02:15:24|43880.
02:15:24|43876.94
02:15:25|43876.94
02:15:26|43877.01
02:15:28|43890.33
02:15:29|43880.
02:15:29|43880.89
02:15:30|43883.46
02:15:32|43880.51
02:15:32|43878.47
02:15:34|43876.1
02:15:35|43876.1
02:15:36|43879.26
02:15:37|43879.26
02:15:38|43881.88
02:15:40|43880.
02:15:40|43880.
02:15:41|43880.
02:15:42|43879.91
02:15:43|43882.73
02:15:44|43880.1
02:15:45|43880.63
02:15:46|43881.82
02:15:47|43880.23
02:15:48|43880.23
02:15:49|43880.5
02:15:50|43863.85
02:15:51|43866.8
02:15:52|43865.95
02:15:54|43869.73
02:15:54|43864.86
02:15:55|43864.86
02:15:56|43867.76
02:15:57|43869.99
02:15:58|43869.99
02:16:00|43868.13
02:16:01|43867.87
02:16:02|43867.51
02:16:03|43869.34
02:16:03|43871.6
02:16:05|43870.
02:16:05|43877.6
02:16:06|43876.02
02:16:07|43874.79
02:16:09|43872.11
02:16:09|43875.88
02:16:10|43876.
02:16:12|43874.36
02:16:13|43875.07
02:16:14|43877.95
02:16:16|43862.62
02:16:17|43864.
02:16:17|43862.62
02:16:19|43863.35
02:16:20|43865.
02:16:21|43863.3
02:16:22|43866.
02:16:23|43869.02
02:16:24|43865.97
02:16:25|43867.02
02:16:25|43866.74
02:16:27|43871.9
02:16:28|43868.77
02:16:29|43868.77
02:16:30|43868.
02:16:31|43869.67
02:16:32|43869.99
02:16:33|43868.94
02:16:34|43869.99
02:16:36|43873.
02:16:37|43869.09
02:16:37|43869.09
02:16:38|43872.02
02:16:39|43876.98
02:16:41|43876.98
02:16:42|43877.59
02:16:43|43875.24
02:16:43|43873.93
02:16:45|43873.93
02:16:45|43862.55
02:16:47|43864.31
02:16:48|43864.26
02:16:49|43864.12
02:16:49|43853.91
02:16:50|43853.62
02:16:52|43856.4
02:16:53|43856.
02:16:53|43856.
02:16:55|43857.28
02:16:56|43854.96
02:16:57|43856.12
02:16:58|43851.37
02:16:59|43853.87
02:17:00|43854.89
02:17:01|43855.98
02:17:02|43854.89
02:17:03|43852.49
02:17:04|43852.94
02:17:05|43853.54
02:17:06|43849.
02:17:07|43836.8
02:17:08|43831.45
02:17:09|43832.17
02:17:10|43825.53
02:17:11|43828.23
02:17:13|43827.25
02:17:14|43827.69
02:17:15|43825.56
02:17:16|43830.8
02:17:17|43830.06
02:17:18|43835.83
02:17:19|43834.2
02:17:20|43835.17
02:17:21|43840.
02:17:22|43836.57
02:17:23|43838.43
02:17:24|43836.45
02:17:26|43838.97
02:17:27|43838.48
02:17:28|43838.48
02:17:29|43839.33
02:17:29|43838.12
02:17:30|43838.
02:17:31|43837.12
02:17:32|43835.92
02:17:34|43835.98
02:17:34|43839.61
02:17:35|43836.59
02:17:36|43837.02
02:17:37|43836.3
02:17:38|43826.55
02:17:40|43825.01
02:17:40|43825.22
02:17:42|43822.38
02:17:42|43822.47
02:17:44|43822.2
02:17:44|43820.49
02:17:45|43822.1
02:17:46|43821.69
02:17:47|43823.89
02:17:49|43822.65
02:17:49|43817.53
02:17:51|43819.5
02:17:51|43819.87
02:17:52|43817.18
02:17:54|43822.38
02:17:54|43819.01
02:17:56|43820.47
02:17:56|43820.62
02:17:57|43817.34
02:17:58|43818.98
02:17:59|43813.71
02:18:01|43817.
02:18:02|43821.69
02:18:03|43822.39
02:18:04|43824.95
02:18:05|43823.52
02:18:06|43821.39
02:18:07|43820.89
02:18:08|43822.
02:18:09|43819.94
02:18:10|43822.2
02:18:11|43822.06
02:18:12|43831.32
02:18:14|43832.83
02:18:15|43835.8
02:18:16|43833.54
02:18:17|43833.15
02:18:18|43833.19
02:18:20|43836.02
02:18:21|43834.46
02:18:21|43834.57
02:18:23|43834.57
02:18:24|43833.64
02:18:24|43837.6
02:18:25|43837.07
02:18:27|43837.33
02:18:28|43832.79
02:18:29|43830.52
02:18:29|43830.52
02:18:31|43834.12
02:18:31|43832.5
02:18:34|43836.45
02:18:34|43833.17
02:18:36|43836.
02:18:37|43835.44
02:18:38|43836.05
02:18:39|43837.54
02:18:39|43838.
02:18:41|43838.15
02:18:42|43838.41
02:18:43|43838.67
02:18:44|43840.21
02:18:45|43838.62
02:18:46|43835.92
02:18:47|43838.21
02:18:48|43837.48
02:18:48|43839.98
02:18:49|43840.
02:18:51|43839.49
02:18:51|43837.06
02:18:52|43834.
02:18:53|43836.59
02:18:54|43837.5
02:18:55|43840.01
02:18:57|43838.
02:18:58|43838.51
02:18:59|43837.62
02:19:00|43839.39
02:19:01|43837.88
02:19:02|43838.96
02:19:03|43837.91
02:19:04|43834.39
02:19:05|43835.22
02:19:06|43835.22
02:19:07|43834.18
02:19:08|43836.39
02:19:09|43837.99
02:19:10|43838.56
02:19:11|43838.59
02:19:12|43838.13
02:19:13|43840.49
02:19:15|43838.88
02:19:16|43839.04
02:19:16|43840.45
02:19:18|43838.87
02:19:19|43838.29
02:19:19|43839.74
02:19:21|43838.26
02:19:22|43838.66
02:19:22|43841.49
02:19:24|43839.27
02:19:25|43843.27
02:19:25|43840.98
02:19:27|43846.86
02:19:28|43851.38
02:19:28|43850.28
02:19:30|43850.83
02:19:31|43853.99
02:19:32|43850.83
02:19:33|43852.17
02:19:33|43854.48
02:19:35|43857.38
02:19:36|43855.78
02:19:37|43856.29
02:19:38|43856.69
02:19:39|43861.98
02:19:40|43864.
02:19:41|43862.13
02:19:42|43862.84
02:19:44|43862.3
02:19:44|43862.57
02:19:45|43862.3
02:19:46|43860.46
02:19:47|43862.12
02:19:48|43862.5
02:19:50|43862.88
02:19:50|43863.2
02:19:51|43863.35
02:19:53|43865.9
02:19:53|43863.6
02:19:54|43863.35
02:19:55|43861.59
02:19:57|43861.71
02:19:57|43861.87
02:19:58|43861.43
02:19:59|43861.42
02:20:00|43861.98
02:20:01|43852.45
02:20:03|43854.56
02:20:04|43848.57
02:20:05|43854.24
02:20:06|43852.84
02:20:07|43855.42
02:20:08|43860.93
02:20:09|43864.
02:20:10|43861.74
02:20:11|43862.97
02:20:13|43861.32
02:20:13|43866.3
02:20:16|43866.32
02:20:17|43867.2
02:20:18|43867.9
02:20:19|43864.39
02:20:20|43865.14
02:20:21|43864.86
02:20:22|43868.68
02:20:23|43866.19
02:20:24|43869.99
02:20:25|43866.38
02:20:26|43862.25
02:20:27|43863.2
02:20:28|43864.33
02:20:29|43865.22
02:20:30|43865.72
02:20:31|43865.99
02:20:31|43861.86
02:20:32|43861.75
02:20:34|43860.78
02:20:34|43861.21
02:20:36|43861.21
02:20:37|43860.71
02:20:39|43860.71
02:20:39|43858.
02:20:40|43859.02
02:20:41|43859.02
02:20:43|43852.39
02:20:43|43853.08
02:20:44|43850.
02:20:45|43848.38
02:20:47|43850.
02:20:47|43845.98
02:20:49|43847.13
02:20:49|43844.29
02:20:51|43846.02
02:20:52|43843.54
02:20:53|43843.11
02:20:54|43845.61
02:20:55|43844.29
02:20:56|43847.53
02:20:56|43851.08
02:20:58|43852.17
02:20:59|43853.1
02:21:01|43854.61
02:21:02|43854.
02:21:02|43851.1
02:21:03|43853.87
02:21:05|43855.68
02:21:05|43856.
02:21:07|43855.52
02:21:07|43860.
02:21:08|43859.65
02:21:09|43860.
02:21:10|43860.
02:21:12|43865.48
02:21:12|43859.84
02:21:13|43859.59
02:21:14|43859.87
02:21:16|43859.8
02:21:17|43861.46
02:21:18|43861.33
02:21:19|43861.21
02:21:20|43861.21
02:21:21|43848.38
02:21:23|43848.38
02:21:23|43851.
02:21:24|43850.
02:21:26|43851.19
02:21:27|43852.89
02:21:27|43850.06
02:21:28|43849.37
02:21:30|43849.84
02:21:30|43849.87
02:21:31|43851.99
02:21:33|43850.18
02:21:34|43847.77
02:21:34|43847.99
02:21:35|43850.44
02:21:37|43847.65
02:21:38|43847.65
02:21:39|43840.31
02:21:40|43841.9
02:21:41|43845.88
02:21:42|43843.41
02:21:43|43846.79
02:21:44|43845.15
02:21:45|43845.15
02:21:46|43846.13
02:21:47|43850.
02:21:48|43848.22
02:21:49|43850.9
02:21:50|43848.01
02:21:51|43846.02
02:21:52|43848.76
02:21:53|43845.09
02:21:54|43847.7
02:21:55|43848.7
02:21:56|43860.88
02:21:57|43870.
02:21:58|43861.52
02:21:59|43863.98
02:22:00|43863.55
02:22:01|43862.24
02:22:02|43863.86
02:22:03|43866.47
02:22:04|43869.05
02:22:05|43868.
02:22:06|43866.18
02:22:08|43864.
02:22:09|43868.4
02:22:10|43863.47
02:22:10|43857.96
02:22:11|43860.02
02:22:12|43860.13
02:22:13|43861.06
02:22:14|43859.16
02:22:15|43858.89
02:22:17|43859.49
02:22:18|43852.6
02:22:20|43855.79
02:22:21|43853.56
02:22:22|43850.86
02:22:23|43855.17
02:22:25|43856.13
02:22:25|43857.92
02:22:26|43856.7
02:22:28|43857.16
02:22:28|43857.16
02:22:29|43857.16
02:22:31|43857.75
02:22:32|43870.59
02:22:32|43869.83
02:22:34|43873.71
02:22:35|43872.64
02:22:36|43874.12
02:22:37|43872.64
02:22:38|43874.05
02:22:39|43874.05
02:22:40|43873.93
02:22:41|43872.01
02:22:42|43875.05
02:22:43|43873.29
02:22:44|43873.29
02:22:45|43873.46
02:22:47|43867.03
02:22:47|43867.19
02:22:48|43868.41
02:22:50|43868.41
02:22:50|43869.27
02:22:51|43868.12
02:22:53|43870.84
02:22:53|43869.26
02:22:54|43869.38
02:22:55|43873.91
02:22:56|43877.99
02:22:58|43875.36
02:22:58|43877.31
02:23:00|43876.11
02:23:00|43877.59
02:23:02|43877.64
02:23:03|43872.86
02:23:03|43876.58
02:23:04|43877.19
02:23:05|43877.56
02:23:07|43875.71
02:23:07|43876.98
02:23:09|43876.72
02:23:10|43875.71
02:23:11|43874.01
02:23:11|43873.89
02:23:12|43876.04
02:23:15|43875.71
02:23:16|43875.65
02:23:16|43865.66
02:23:18|43861.52
02:23:20|43862.49
02:23:21|43862.5
02:23:21|43866.52
02:23:22|43865.3
02:23:24|43860.01
02:23:25|43856.13
02:23:27|43861.61
02:23:28|43859.87
02:23:29|43858.59
02:23:30|43859.26
02:23:30|43859.36
02:23:31|43860.12
02:23:32|43860.01
02:23:33|43860.01
02:23:34|43860.01
02:23:35|43861.13
02:23:37|43861.13
02:23:38|43861.13
02:23:38|43865.
02:23:40|43862.12
02:23:40|43861.2
02:23:42|43864.
02:23:42|43863.22
02:23:44|43863.61
02:23:44|43865.22
02:23:46|43862.14
02:23:47|43865.07
02:23:48|43858.79
02:23:49|43859.86
02:23:50|43851.25
02:23:51|43853.99
02:23:52|43856.4
02:23:53|43856.4
02:23:53|43858.4
02:23:55|43861.
02:23:56|43860.88
02:23:57|43857.2
02:23:58|43859.9
02:23:59|43860.39
02:24:00|43861.72
02:24:01|43856.96
02:24:03|43857.08
02:24:03|43859.84
02:24:05|43859.73
02:24:06|43862.56
02:24:07|43865.92
02:24:07|43865.6
02:24:09|43865.6
02:24:10|43864.48
02:24:10|43867.74
02:24:12|43865.99
02:24:12|43866.9
02:24:13|43865.26
02:24:14|43871.52
02:24:15|43874.
02:24:17|43875.99
02:24:17|43875.84
02:24:19|43878.
02:24:20|43878.
02:24:22|43879.73
02:24:23|43879.08
02:24:24|43877.59
02:24:25|43877.59
02:24:26|43873.73
02:24:28|43867.99
02:24:28|43870.62
02:24:30|43871.97
02:24:31|43873.58
02:24:33|43876.
02:24:34|43877.99
02:24:35|43877.99
02:24:36|43877.99
02:24:37|43877.99
02:24:39|43875.32
02:24:40|43875.8
02:24:40|43875.68
02:24:42|43875.68
02:24:43|43875.68
02:24:44|43875.68
02:24:45|43874.37
02:24:46|43874.37
02:24:47|43874.37
02:24:48|43872.99
02:24:50|43872.31
02:24:50|43873.88
02:24:52|43871.76
02:24:52|43876.71
02:24:53|43875.95
02:24:54|43877.5
02:24:55|43878.59
02:24:57|43880.
02:24:58|43877.71
02:24:59|43877.88
02:25:00|43878.
02:25:01|43877.88
02:25:02|43872.62
02:25:02|43875.98
02:25:03|43872.94
02:25:05|43872.82
02:25:05|43870.7
02:25:07|43874.
02:25:08|43876.11
02:25:08|43872.84
02:25:10|43871.33
02:25:11|43872.92
02:25:12|43873.35
02:25:13|43872.
02:25:14|43872.31
02:25:15|43868.01
02:25:15|43868.15
02:25:17|43868.15
02:25:18|43870.8
02:25:19|43864.13
02:25:21|43868.
02:25:21|43868.
02:25:23|43869.45
02:25:24|43873.91
02:25:25|43872.34
02:25:26|43872.12
02:25:27|43873.34
02:25:27|43871.2
02:25:28|43873.21
02:25:30|43872.28
02:25:31|43872.28
02:25:32|43870.13
02:25:32|43871.91
02:25:34|43870.25
02:25:34|43873.07
02:25:36|43871.91
02:25:36|43873.95
02:25:38|43876.98
02:25:38|43877.53
02:25:40|43878.55
02:25:41|43878.48
02:25:41|43875.61
02:25:43|43880.84
02:25:43|43883.95
02:25:45|43879.05
02:25:46|43877.01
02:25:46|43873.56
02:25:48|43873.56
02:25:49|43873.58
02:25:50|43872.77
02:25:51|43873.54
02:25:52|43878.47
02:25:53|43878.47
02:25:54|43878.33
02:25:56|43878.54
02:25:56|43885.99
02:25:58|43884.45
02:25:59|43884.45
02:25:59|43883.99
02:26:01|43884.76
02:26:02|43883.88
02:26:03|43883.88
02:26:04|43882.99
02:26:05|43881.41
02:26:07|43883.67
02:26:07|43890.6
02:26:09|43885.99
02:26:10|43885.76
02:26:11|43887.74
02:26:11|43887.74
02:26:12|43893.99
02:26:13|43890.45
02:26:14|43890.09
02:26:15|43887.82
02:26:16|43887.54
02:26:18|43883.24
02:26:18|43883.79
02:26:19|43885.87
02:26:20|43885.51
02:26:22|43887.71
02:26:23|43886.75
02:26:24|43886.
02:26:25|43886.01
02:26:26|43886.25
02:26:28|43888.
02:26:28|43888.
02:26:30|43889.7
02:26:30|43889.7
02:26:32|43889.7
02:26:33|43887.87
02:26:34|43889.68
02:26:35|43886.73
02:26:36|43889.99
02:26:37|43889.88
02:26:38|43889.88
02:26:39|43889.88
02:26:40|43887.84
02:26:41|43888.29
02:26:42|43888.
02:26:42|43888.
02:26:45|43885.51
02:26:45|43886.
02:26:46|43886.
02:26:47|43886.
02:26:49|43876.73
02:26:49|43874.
02:26:50|43875.03
02:26:51|43874.93
02:26:52|43877.99
02:26:53|43878.94
02:26:55|43880.23
02:26:56|43879.72
02:26:56|43879.58
02:26:58|43879.58
02:26:58|43879.88
02:27:00|43876.39
02:27:01|43877.03
02:27:02|43875.73
02:27:03|43876.39
02:27:04|43875.83
02:27:05|43876.39
02:27:06|43877.99
02:27:07|43880.86
02:27:08|43879.17
02:27:09|43879.59
02:27:10|43878.96
02:27:11|43878.96
02:27:12|43878.96
02:27:13|43878.12
02:27:14|43877.59
02:27:15|43877.59
02:27:16|43881.18
02:27:17|43881.17
02:27:18|43881.17
02:27:19|43879.56
02:27:20|43887.87
02:27:22|43884.56
02:27:23|43887.64
02:27:25|43888.31
02:27:26|43887.73
02:27:27|43887.85
02:27:28|43890.23
02:27:29|43890.23
02:27:30|43887.73
02:27:31|43889.86
02:27:32|43889.86
02:27:33|43889.86
02:27:34|43889.55
02:27:35|43891.16
02:27:36|43887.59
02:27:37|43887.59
02:27:38|43887.59
02:27:39|43889.51
02:27:40|43887.71
02:27:42|43890.
02:27:42|43895.91
02:27:44|43892.97
02:27:44|43891.05
02:27:45|43887.14
02:27:47|43889.82
02:27:48|43888.15
02:27:48|43886.8
02:27:50|43887.75
02:27:51|43888.44
02:27:52|43886.92
02:27:52|43888.36
02:27:53|43888.36
02:27:54|43888.36
02:27:55|43889.23
02:27:56|43890.09
02:27:58|43890.6
02:27:58|43888.29
02:27:59|43888.
02:28:01|43887.88
02:28:02|43887.88
02:28:03|43887.88
02:28:03|43887.88
02:28:05|43887.34
02:28:06|43887.93
02:28:06|43887.92
02:28:07|43888.15
02:28:08|43888.15
02:28:09|43886.29
02:28:11|43885.39
02:28:12|43883.2
02:28:13|43885.07
02:28:14|43884.46
02:28:15|43886.09
02:28:16|43886.09
02:28:17|43886.09
02:28:18|43885.65
02:28:19|43884.15
02:28:20|43882.87
02:28:21|43882.24
02:28:22|43883.88
02:28:24|43884.89
02:28:25|43884.89
02:28:26|43885.51
02:28:28|43888.84
02:28:28|43888.1
02:28:30|43888.32
02:28:31|43889.02
02:28:32|43887.12
02:28:33|43886.
02:28:34|43884.22
02:28:36|43885.99
02:28:36|43885.88
02:28:38|43885.88
02:28:38|43887.57
02:28:39|43887.57
02:28:41|43887.57
02:28:42|43882.36
02:28:42|43884.
02:28:43|43880.91
02:28:45|43883.66
02:28:46|43880.86
02:28:46|43881.73
02:28:47|43880.23
02:28:48|43882.56
02:28:49|43884.07
02:28:51|43886.23
02:28:52|43886.23
02:28:52|43885.85
02:28:53|43886.29
02:28:55|43888.24
02:28:56|43886.4
02:28:56|43886.14
02:28:58|43891.72
02:28:59|43891.72
02:29:00|43896.62
02:29:00|43895.69
02:29:02|43890.
02:29:03|43889.46
02:29:04|43891.43
02:29:05|43888.85
02:29:06|43888.97
02:29:07|43890.79
02:29:08|43891.76
02:29:09|43889.31
02:29:10|43888.3
02:29:11|43887.07
02:29:12|43886.95
02:29:13|43886.95
02:29:14|43885.87
02:29:16|43885.87
02:29:16|43884.56
02:29:18|43884.3
02:29:19|43885.7
02:29:20|43884.84
02:29:21|43884.84
02:29:21|43884.84
02:29:22|43884.09
02:29:25|43886.71
02:29:26|43886.88
02:29:27|43886.88
02:29:28|43886.88
02:29:30|43885.7
02:29:31|43886.13
02:29:31|43887.99
02:29:32|43887.44
02:29:34|43883.3
02:29:35|43882.83
02:29:36|43882.83
02:29:37|43884.53
02:29:37|43885.51
02:29:39|43885.1
02:29:40|43888.
02:29:41|43888.32
02:29:42|43886.4
02:29:43|43887.62
02:29:43|43877.27
02:29:45|43876.26
02:29:45|43880.
02:29:46|43864.75
02:29:48|43867.02
02:29:48|43868.
02:29:50|43867.02
02:29:51|43868.01
02:29:52|43870.07
02:29:53|43868.1
02:29:54|43869.29
02:29:55|43869.29
02:29:56|43871.84
02:29:57|43872.16
02:29:58|43879.98
02:29:59|43879.86
02:30:01|43876.89
02:30:01|43874.15
02:30:03|43877.37
02:30:03|43881.04
02:30:04|43879.96
02:30:06|43877.4
02:30:06|43888.93
02:30:07|43888.95
02:30:08|43885.83
02:30:09|43884.16
02:30:10|43887.28
02:30:11|43887.28
02:30:12|43885.04
02:30:13|43887.88
02:30:14|43885.87
02:30:16|43885.87
02:30:16|43879.83
02:30:18|43875.99
02:30:19|43878.52
02:30:19|43878.51
02:30:21|43876.4
02:30:22|43876.54
02:30:23|43879.15
02:30:24|43881.71
02:30:25|43880.72
02:30:26|43880.4
02:30:27|43883.13
02:30:28|43883.28
02:30:29|43880.53
02:30:30|43880.44
02:30:31|43880.44
02:30:32|43878.78
02:30:33|43882.
02:30:34|43885.9
02:30:35|43890.6
02:30:36|43892.24
02:30:37|43892.24
02:30:38|43889.73
02:30:39|43887.43
02:30:40|43887.86
02:30:41|43891.03
02:30:42|43893.31
02:30:43|43888.55
02:30:44|43888.55
02:30:46|43893.18
02:30:46|43888.83
02:30:48|43891.88
02:30:48|43890.8
02:30:49|43892.
02:30:50|43892.
02:30:51|43889.77
02:30:52|43889.95
02:30:53|43886.12
02:30:54|43888.
02:30:55|43888.
02:30:57|43888.17
02:30:58|43889.11
02:30:58|43889.11
02:31:00|43888.99
02:31:00|43888.99
02:31:01|43888.99
02:31:02|43888.87
02:31:03|43888.44
02:31:04|43890.65
02:31:06|43890.12
02:31:07|43894.21
02:31:08|43890.31
02:31:08|43890.43
02:31:09|43890.43
02:31:10|43890.43
02:31:12|43891.99
02:31:12|43893.15
02:31:13|43894.
02:31:15|43891.65
02:31:15|43893.68
02:31:16|43899.18
02:31:18|43899.33
02:31:19|43897.36
02:31:20|43896.43
02:31:21|43897.94
02:31:22|43898.26
02:31:23|43898.26
02:31:24|43898.26
02:31:25|43898.26
02:31:26|43899.21
02:31:27|43898.5
02:31:29|43903.7
02:31:30|43904.88
02:31:30|43907.07
02:31:32|43907.07
02:31:33|43909.13
02:31:34|43910.66
02:31:35|43909.87
02:31:36|43914.
02:31:37|43911.76
02:31:38|43914.55
02:31:39|43911.75
02:31:40|43911.44
02:31:41|43911.44
02:31:42|43913.68
02:31:43|43911.82
02:31:44|43911.82
02:31:45|43911.82
02:31:46|43911.73
02:31:47|43912.62
02:31:48|43910.86
02:31:49|43905.37
02:31:50|43904.46
02:31:51|43906.32
02:31:52|43905.12
02:31:53|43905.12
02:31:54|43905.12
02:31:55|43907.73
02:31:57|43905.51
02:31:57|43910.01
02:31:58|43911.34
02:31:59|43905.96
02:32:00|43909.49
02:32:02|43907.12
02:32:03|43903.99
02:32:03|43907.81
02:32:04|43908.
02:32:05|43903.72
02:32:07|43907.47
02:32:07|43906.58
02:32:09|43906.71
02:32:09|43906.45
02:32:11|43907.88
02:32:11|43907.04
02:32:13|43900.74
02:32:14|43901.66
02:32:15|43898.25
02:32:16|43899.71
02:32:16|43899.84
02:32:18|43898.71
02:32:19|43900.
02:32:19|43898.25
02:32:21|43898.25
02:32:22|43900.76
02:32:22|43903.21
02:32:24|43906.01
02:32:24|43909.16
02:32:26|43908.13
02:32:28|43913.3
02:32:29|43911.74
02:32:30|43909.8
02:32:31|43911.74
02:32:32|43909.8
02:32:33|43911.74
02:32:35|43907.33
02:32:35|43910.
02:32:36|43908.84
02:32:38|43908.84
02:32:39|43911.8
02:32:40|43906.
02:32:41|43907.86
02:32:41|43907.97
02:32:43|43911.65
02:32:44|43905.84
02:32:45|43910.01
02:32:46|43911.65
02:32:47|43911.91
02:32:48|43910.25
02:32:49|43911.96
02:32:50|43913.43
02:32:52|43913.25
02:32:52|43913.25
02:32:53|43912.98
02:32:54|43913.55
02:32:55|43912.1
02:32:56|43912.1
02:32:57|43912.1
02:32:58|43912.1
02:32:59|43911.92
02:33:00|43908.19
02:33:01|43904.88
02:33:02|43906.59
02:33:03|43907.6
02:33:04|43906.41
02:33:06|43903.84
02:33:06|43904.74
02:33:08|43903.99
02:33:09|43906.63
02:33:10|43906.63
02:33:11|43906.63
02:33:12|43903.28
02:33:14|43903.55
02:33:14|43906.59
02:33:15|43908.46
02:33:16|43908.34
02:33:17|43906.55
02:33:19|43906.55
02:33:20|43906.55
02:33:21|43906.51
02:33:22|43903.29
02:33:22|43905.88
02:33:23|43905.88
02:33:25|43904.39
02:33:25|43901.75
02:33:27|43905.55
02:33:29|43901.54
02:33:30|43896.38
02:33:31|43894.34
02:33:32|43897.99
02:33:34|43892.13
02:33:35|43895.76
02:33:36|43893.43
02:33:37|43895.37
02:33:37|43895.5
02:33:38|43895.5
02:33:40|43895.69
02:33:41|43893.32
02:33:42|43892.17
02:33:43|43892.17
02:33:43|43894.92
02:33:45|43892.
02:33:46|43892.
02:33:47|43892.
02:33:48|43892.
02:33:49|43892.88
02:33:49|43892.88
02:33:51|43893.
02:33:52|43893.
02:33:53|43893.75
02:33:53|43892.28
02:33:55|43893.76
02:33:56|43892.29
02:33:56|43893.63
02:33:58|43893.76
02:33:59|43894.93
02:34:00|43894.31
02:34:01|43894.
02:34:01|43893.62
02:34:03|43895.15
02:34:04|43893.76
02:34:05|43895.27
02:34:05|43893.76
02:34:07|43895.15
02:34:07|43895.15
02:34:08|43890.
02:34:10|43893.61
02:34:11|43893.49
02:34:12|43891.1
02:34:13|43893.95
02:34:14|43895.2
02:34:15|43895.2
02:34:15|43896.18
02:34:17|43903.81
02:34:18|43904.88
02:34:19|43904.88
02:34:19|43900.81
02:34:20|43900.81
02:34:21|43899.99
02:34:23|43901.46
02:34:24|43900.13
02:34:24|43899.25
02:34:26|43899.82
02:34:27|43899.29
02:34:27|43899.47
02:34:29|43899.59
02:34:29|43900.49
02:34:31|43898.89
02:34:32|43898.89
02:34:33|43898.89
02:34:34|43899.32
02:34:35|43900.35
02:34:36|43899.02
02:34:37|43899.75
02:34:38|43899.74
02:34:39|43901.99
02:34:40|43900.21
02:34:41|43897.76
02:34:42|43897.48
02:34:43|43901.35
02:34:44|43901.66
02:34:45|43898.36
02:34:46|43899.98
02:34:48|43898.38
02:34:48|43898.38
02:34:49|43898.38
02:34:50|43896.
02:34:51|43897.45
02:34:52|43896.08
02:34:53|43896.21
02:34:54|43896.21
02:34:55|43894.39
02:34:56|43894.38
02:34:58|43898.59
02:34:59|43898.59
02:35:00|43899.34
02:35:01|43894.24
02:35:02|43889.46
02:35:03|43886.15
02:35:04|43886.15
02:35:06|43888.92
02:35:06|43888.33
02:35:07|43888.33
02:35:08|43888.33
02:35:10|43894.01
02:35:11|43892.49
02:35:12|43893.07
02:35:13|43889.39
02:35:14|43890.79
02:35:15|43890.79
02:35:16|43894.82
02:35:17|43892.97
02:35:18|43892.97
02:35:19|43899.08
02:35:20|43900.78
02:35:21|43900.7
02:35:22|43900.
02:35:23|43898.17
02:35:24|43898.17
02:35:25|43901.37
02:35:26|43901.58
02:35:27|43900.68
02:35:28|43901.42
02:35:29|43901.42
02:35:31|43901.42
02:35:31|43901.54
02:35:33|43901.07
02:35:35|43902.
02:35:35|43901.19
02:35:37|43901.19
02:35:38|43902.
02:35:39|43900.93
02:35:40|43902.21
02:35:42|43904.01
02:35:42|43904.
02:35:44|43903.99
02:35:45|43903.99
02:35:45|43904.54
02:35:46|43903.66
02:35:48|43903.54
02:35:49|43903.65
02:35:50|43905.28
02:35:51|43905.88
02:35:52|43905.88
02:35:53|43905.88
02:35:54|43902.29
02:35:55|43904.73
02:35:56|43904.99
02:35:57|43905.48
02:35:58|43906.
02:35:59|43905.88
02:36:00|43900.
02:36:01|43895.17
02:36:02|43890.91
02:36:02|43892.05
02:36:04|43893.94
02:36:06|43892.37
02:36:06|43895.19
02:36:08|43892.96
02:36:08|43893.43
02:36:09|43893.43
02:36:11|43893.43
02:36:12|43895.99
02:36:13|43895.99
02:36:14|43896.07
02:36:15|43896.07
02:36:16|43895.99
02:36:17|43894.56
02:36:18|43899.56
02:36:20|43899.69
02:36:20|43899.83
02:36:21|43899.95
02:36:22|43899.41
02:36:24|43900.27
02:36:25|43898.43
02:36:25|43898.43
02:36:26|43898.56
02:36:27|43899.87
02:36:28|43898.7
02:36:29|43898.63
02:36:30|43898.63
02:36:32|43899.83
02:36:33|43905.07
02:36:34|43903.86
02:36:35|43905.28
02:36:36|43903.41
02:36:37|43903.41
02:36:38|43903.67
02:36:39|43905.49
02:36:40|43905.61
02:36:42|43905.61
02:36:43|43905.61
02:36:44|43905.61
02:36:45|43905.61
02:36:45|43899.7
02:36:47|43897.99
02:36:48|43897.99
02:36:49|43899.58
02:36:51|43900.83
02:36:51|43901.35
02:36:53|43901.35
02:36:53|43899.9
02:36:55|43900.31
02:36:55|43900.31
02:36:57|43901.88
02:36:57|43902.48
02:36:59|43906.53
02:36:59|43905.36
02:37:00|43907.07
02:37:02|43907.07
02:37:03|43905.6
02:37:03|43908.37
02:37:04|43906.25
02:37:05|43906.12
02:37:07|43906.12
02:37:08|43906.12
02:37:09|43908.46
02:37:10|43908.
02:37:11|43909.11
02:37:12|43912.71
02:37:13|43912.99
02:37:13|43914.
02:37:15|43914.
02:37:16|43914.
02:37:17|43914.55
02:37:18|43916.
02:37:19|43916.71
02:37:20|43915.36
02:37:21|43916.5
02:37:22|43914.54
02:37:23|43914.34
02:37:24|43915.87
02:37:25|43914.96
02:37:26|43915.86
02:37:26|43912.89
02:37:28|43914.5
02:37:29|43911.91
02:37:30|43915.42
02:37:31|43915.87
02:37:32|43916.5
02:37:33|43918.18
02:37:35|43915.42
02:37:36|43917.19
02:37:36|43918.
02:37:38|43916.75
02:37:39|43915.98
02:37:40|43916.11
02:37:41|43917.32
02:37:42|43919.23
02:37:43|43919.07
02:37:44|43918.6
02:37:45|43919.21
02:37:47|43919.09
02:37:47|43919.33
02:37:49|43921.13
02:37:50|43918.68
02:37:51|43918.68
02:37:52|43918.68
02:37:53|43918.76
02:37:54|43920.43
02:37:55|43919.28
02:37:56|43918.78
02:37:57|43918.
02:37:58|43918.
02:37:59|43916.2
02:38:00|43918.14
02:38:01|43917.3
02:38:02|43915.86
02:38:03|43917.03
02:38:04|43914.
02:38:05|43914.21
02:38:06|43915.59
02:38:07|43915.59
02:38:08|43915.59
02:38:09|43907.33
02:38:10|43911.37
02:38:11|43913.78
02:38:12|43912.78
02:38:13|43914.
02:38:14|43912.1
02:38:15|43912.28
02:38:16|43912.28
02:38:17|43912.
02:38:18|43909.65
02:38:19|43911.5
02:38:20|43911.1
02:38:21|43911.86
02:38:22|43913.63
02:38:23|43914.
02:38:24|43914.
02:38:25|43915.5
02:38:26|43915.5
02:38:27|43915.62
02:38:28|43915.5
02:38:29|43916.6
02:38:30|43917.66
02:38:31|43919.13
02:38:32|43917.6
02:38:34|43917.73
02:38:35|43935.35
02:38:36|43928.77
02:38:37|43926.78
02:38:38|43931.19
02:38:39|43930.07
02:38:40|43926.87
02:38:41|43929.06
02:38:42|43929.06
02:38:43|43929.26
02:38:44|43930.12
02:38:45|43930.39
02:38:46|43929.88
02:38:47|43931.48
02:38:48|43928.08
02:38:49|43930.77
02:38:50|43928.
02:38:51|43930.12
02:38:52|43929.99
02:38:53|43930.12
02:38:54|43929.16
02:38:55|43928.28
02:38:57|43931.13
02:38:57|43932.79
02:38:58|43931.85
02:38:59|43932.81
02:39:01|43932.37
02:39:01|43930.88
02:39:03|43930.32
02:39:03|43930.32
02:39:05|43930.74
02:39:07|43928.23
02:39:07|43928.11
02:39:09|43929.9
02:39:10|43929.9
02:39:10|43932.25
02:39:11|43932.12
02:39:13|43932.12
02:39:13|43930.25
02:39:14|43927.94
02:39:15|43928.04
02:39:17|43928.66
02:39:18|43930.35
02:39:18|43927.28
02:39:20|43929.37
02:39:21|43929.25
02:39:22|43929.25
02:39:23|43928.
02:39:24|43928.37
02:39:25|43928.37
02:39:25|43926.07
02:39:26|43926.07
02:39:27|43920.23
02:39:29|43909.36
02:39:29|43908.83
02:39:30|43906.97
02:39:32|43908.76
02:39:33|43906.55
02:39:33|43910.46
02:39:34|43908.08
02:39:36|43909.08
02:39:37|43907.49
02:39:39|43907.49
02:39:39|43907.82
02:39:41|43906.51
02:39:42|43909.92
02:39:43|43909.92
02:39:43|43907.99
02:39:45|43907.99
02:39:46|43908.34
02:39:47|43906.51
02:39:48|43907.93
02:39:49|43906.39
02:39:50|43906.39
02:39:52|43906.39
02:39:53|43907.29
02:39:54|43909.12
02:39:55|43908.44
02:39:56|43908.25
02:39:57|43908.24
02:39:58|43905.9
02:39:59|43907.88
02:40:00|43902.26
02:40:01|43901.33
02:40:02|43902.61
02:40:03|43902.61
02:40:04|43902.61
02:40:05|43903.01
02:40:07|43903.13
02:40:07|43903.13
02:40:09|43903.13
02:40:09|43897.88
02:40:10|43897.09
02:40:12|43896.97
02:40:12|43895.41
02:40:13|43896.07
02:40:14|43898.71
02:40:15|43897.09
02:40:16|43896.
02:40:18|43896.71
02:40:18|43897.87
02:40:20|43896.71
02:40:20|43898.57
02:40:22|43900.11
02:40:22|43900.51
02:40:24|43901.02
02:40:25|43901.32
02:40:26|43901.72
02:40:27|43901.35
02:40:28|43902.
02:40:29|43902.
02:40:30|43901.88
02:40:31|43900.19
02:40:31|43900.19
02:40:33|43903.27
02:40:34|43902.
02:40:36|43902.
02:40:37|43900.04
02:40:38|43900.08
02:40:38|43900.08
02:40:40|43900.08
02:40:41|43903.38
02:40:42|43903.38
02:40:43|43903.25
02:40:45|43900.45
02:40:45|43892.63
02:40:46|43891.76
02:40:48|43895.67
02:40:49|43895.86
02:40:49|43889.
02:40:51|43889.
02:40:51|43893.51
02:40:52|43894.51
02:40:53|43897.04
02:40:55|43896.9
02:40:55|43896.91
02:40:57|43898.
02:40:57|43894.24
02:40:59|43893.88
02:40:59|43895.75
02:41:00|43895.75
02:41:02|43895.99
02:41:02|43895.99
02:41:03|43895.7
02:41:05|43895.87
02:41:06|43897.52
02:41:06|43893.43
02:41:07|43890.3
02:41:09|43890.84
02:41:10|43893.87
02:41:11|43892.62
02:41:11|43895.68
02:41:12|43895.68
02:41:14|43895.68
02:41:15|43893.62
02:41:16|43897.36
02:41:16|43897.69
02:41:17|43891.28
02:41:19|43891.44
02:41:20|43892.26
02:41:21|43891.44
02:41:22|43895.59
02:41:23|43895.47
02:41:24|43893.84
02:41:25|43891.44
02:41:26|43893.05
02:41:26|43893.17
02:41:28|43892.66
02:41:29|43894.95
02:41:30|43894.95
02:41:31|43894.95
02:41:32|43892.6
02:41:32|43892.82
02:41:33|43892.12
02:41:35|43892.82
02:41:37|43893.99
02:41:38|43892.67
02:41:39|43889.23
02:41:40|43878.
02:41:41|43872.45
02:41:42|43872.77
02:41:43|43874.91
02:41:43|43870.94
02:41:44|43874.87
02:41:46|43874.94
02:41:47|43875.61
02:41:47|43875.62
02:41:49|43875.17
02:41:50|43878.36
02:41:50|43878.16
02:41:52|43880.67
02:41:53|43882.44
02:41:54|43878.02
02:41:54|43880.08
02:41:56|43878.12
02:41:56|43878.25
02:41:58|43879.51
02:41:59|43874.69
02:41:59|43874.
02:42:00|43874.49
02:42:01|43872.43
02:42:02|43870.73
02:42:04|43870.73
02:42:04|43870.61
02:42:06|43872.52
02:42:06|43870.02
02:42:08|43873.23
02:42:09|43872.25
02:42:10|43872.79
02:42:11|43874.94
02:42:12|43878.44
02:42:13|43873.87
02:42:14|43873.87
02:42:15|43875.21
02:42:15|43875.71
02:42:16|43883.09
02:42:18|43884.8
02:42:19|43888.01
02:42:20|43891.73
02:42:21|43886.01
02:42:22|43886.11
02:42:23|43886.52
02:42:24|43889.34
02:42:25|43889.34
02:42:26|43887.75
02:42:27|43888.15
02:42:28|43888.15
02:42:29|43892.99
02:42:31|43890.25
02:42:31|43886.19
02:42:33|43885.69
02:42:34|43887.88
02:42:35|43889.34
02:42:36|43886.37
02:42:38|43889.21
02:42:39|43892.
02:42:40|43889.65
02:42:42|43891.31
02:42:42|43888.29
02:42:44|43888.41
02:42:45|43891.45
02:42:46|43890.12
02:42:47|43889.59
02:42:48|43889.61
02:42:49|43891.1
02:42:50|43891.1
02:42:51|43891.09
02:42:52|43892.
02:42:53|43891.09
02:42:54|43892.27
02:42:55|43892.27
02:42:56|43888.15
02:42:57|43888.15
02:42:58|43891.06
02:42:59|43898.2
02:43:00|43889.66
02:43:01|43890.17
02:43:01|43890.87
02:43:03|43892.
02:43:04|43895.18
02:43:05|43893.64
02:43:06|43895.18
02:43:07|43898.13
02:43:07|43895.67
02:43:08|43896.
02:43:10|43896.
02:43:10|43896.
02:43:12|43894.38
02:43:13|43892.06
02:43:14|43892.06
02:43:14|43892.92
02:43:15|43893.58
02:43:16|43893.28
02:43:18|43892.65
02:43:20|43892.
02:43:21|43888.41
02:43:21|43888.41
02:43:23|43890.91
02:43:23|43890.91
02:43:25|43891.38
02:43:26|43895.82
02:43:27|43895.82
02:43:27|43874.95
02:43:28|43873.29
02:43:29|43873.71
02:43:30|43873.99
02:43:31|43872.4
02:43:32|43875.22
02:43:33|43875.72
02:43:34|43875.72
02:43:36|43875.72
02:43:36|43875.58
02:43:37|43876.76
02:43:39|43873.36
02:43:40|43875.82
02:43:41|43875.88
02:43:43|43876.78
02:43:44|43876.78
02:43:44|43878.96
02:43:46|43880.15
02:43:46|43880.95
02:43:48|43881.08
02:43:50|43882.
02:43:51|43886.
02:43:52|43886.
02:43:52|43885.51
02:43:54|43883.97
02:43:54|43883.97
02:43:55|43886.
02:43:57|43882.
02:43:57|43882.81
02:43:58|43882.57
02:43:59|43883.99
02:44:01|43883.73
02:44:02|43883.73
02:44:02|43883.73
02:44:03|43885.04
02:44:05|43884.96
02:44:05|43886.21
02:44:06|43888.01
02:44:07|43888.28
02:44:09|43889.85
02:44:10|43891.28
02:44:10|43888.12
02:44:12|43888.26
02:44:13|43888.88
02:44:14|43892.54
02:44:15|43893.12
02:44:16|43889.18
02:44:17|43891.46
02:44:18|43893.14
02:44:19|43895.29
02:44:20|43895.29
02:44:21|43896.2
02:44:22|43896.99
02:44:23|43896.04
02:44:24|43896.17
02:44:25|43893.26
02:44:26|43895.99
02:44:27|43895.99
02:44:28|43897.99
02:44:29|43899.29
02:44:30|43900.
02:44:31|43900.
02:44:32|43897.54
02:44:33|43899.74
02:44:34|43901.79
02:44:35|43897.48
02:44:37|43899.34
02:44:37|43898.77
02:44:39|43901.53
02:44:41|43899.88
02:44:42|43899.75
02:44:42|43897.96
02:44:44|43898.92
02:44:46|43899.75
02:44:46|43900.52
02:44:48|43902.
02:44:48|43900.79
02:44:50|43902.86
02:44:51|43902.86
02:44:51|43902.86
02:44:53|43902.86
02:44:54|43901.92
02:44:55|43901.34
02:44:56|43898.74
02:44:57|43898.74
02:44:58|43898.74
02:44:59|43898.74
02:45:00|43900.96
02:45:01|43899.88
02:45:02|43893.83
02:45:03|43895.86
02:45:05|43896.66
02:45:06|43897.44
02:45:06|43896.66
02:45:07|43893.3
02:45:08|43895.32
02:45:09|43898.
02:45:11|43898.71
02:45:11|43896.99
02:45:13|43898.67
02:45:13|43899.09
02:45:14|43898.89
02:45:16|43898.89
02:45:17|43900.65
02:45:18|43899.52
02:45:18|43898.42
02:45:19|43897.99
02:45:21|43898.83
02:45:22|43898.83
02:45:23|43900.8
02:45:24|43900.8
02:45:25|43900.8
02:45:25|43900.68
02:45:27|43900.68
02:45:28|43897.24
02:45:29|43897.88
02:45:30|43896.07
02:45:31|43897.99
02:45:33|43895.79
02:45:33|43897.02
02:45:34|43897.28
02:45:36|43899.07
02:45:37|43898.59
02:45:38|43900.84
02:45:38|43899.02
02:45:40|43896.26
02:45:41|43896.26
02:45:43|43896.26
02:45:45|43896.26
02:45:45|43891.67
02:45:46|43892.04
02:45:47|43892.04
02:45:49|43892.04
02:45:50|43891.28
02:45:51|43892.74
02:45:52|43893.99
02:45:53|43895.24
02:45:54|43894.48
02:45:54|43897.09
02:45:56|43897.09
02:45:57|43896.4
02:45:57|43899.93
02:45:59|43899.26
02:46:00|43897.
02:46:00|43897.
02:46:01|43893.11
02:46:02|43893.23
02:46:05|43894.12
02:46:05|43894.12
02:46:06|43893.19
02:46:07|43893.19
02:46:08|43885.2
02:46:10|43892.
02:46:11|43888.71
02:46:12|43887.84
02:46:13|43889.73
02:46:14|43889.73
02:46:15|43890.
02:46:15|43891.57
02:46:17|43893.33
02:46:18|43888.1
02:46:19|43890.
02:46:20|43890.72
02:46:21|43888.15
02:46:22|43890.51
02:46:23|43890.51
02:46:24|43890.51
02:46:25|43888.61
02:46:25|43888.61
02:46:26|43890.22
02:46:28|43889.95
02:46:29|43889.96
02:46:30|43888.76
02:46:31|43888.59
02:46:32|43886.27
02:46:33|43888.6
02:46:34|43887.88
02:46:34|43891.31
02:46:35|43891.17
02:46:37|43891.17
02:46:37|43889.1
02:46:39|43881.23
02:46:40|43881.9
02:46:41|43879.04
02:46:42|43876.
02:46:43|43878.01
02:46:44|43879.73
02:46:45|43880.16
02:46:46|43878.26
02:46:48|43878.26
02:46:49|43873.2
02:46:50|43873.
02:46:50|43872.79
02:46:51|43874.41
02:46:53|43877.33
02:46:54|43881.61
02:46:55|43878.14
02:46:55|43879.72
02:46:57|43879.72
02:46:58|43879.72
02:46:58|43878.92
02:47:00|43878.5
02:47:01|43878.84
02:47:03|43877.99
02:47:03|43875.75
02:47:05|43874.95
02:47:05|43877.36
02:47:06|43878.88
02:47:07|43877.4
02:47:08|43874.85
02:47:09|43872.99
02:47:10|43872.31
02:47:11|43873.21
02:47:12|43875.24
02:47:13|43875.24
02:47:15|43875.24
02:47:15|43878.22
02:47:16|43879.51
02:47:17|43874.26
02:47:18|43874.27
02:47:20|43868.38
02:47:20|43872.
02:47:22|43870.61
02:47:23|43870.61
02:47:24|43870.76
02:47:24|43869.99
02:47:26|43870.9
02:47:28|43869.88
02:47:28|43866.63
02:47:30|43867.12
02:47:30|43868.34
02:47:31|43867.99
02:47:32|43871.76
02:47:33|43871.06
02:47:34|43868.43
02:47:35|43866.64
02:47:36|43867.99
02:47:37|43867.99
02:47:39|43870.8
02:47:39|43868.65
02:47:40|43868.
02:47:43|43868.6
02:47:45|43871.19
02:47:46|43868.28
02:47:46|43870.
02:47:47|43870.67
02:47:48|43868.1
02:47:50|43868.03
02:47:51|43868.92
02:47:51|43868.37
02:47:52|43868.98
02:47:53|43868.98
02:47:54|43871.58
02:47:56|43879.
02:47:57|43878.04
02:47:58|43878.19
02:47:59|43880.89
02:47:59|43881.95
02:48:00|43879.12
02:48:01|43876.
02:48:02|43877.
02:48:04|43877.
02:48:05|43876.83
02:48:06|43880.34
02:48:07|43879.81
02:48:08|43878.
02:48:09|43878.84
02:48:10|43876.45
02:48:11|43874.32
02:48:13|43875.89
02:48:14|43876.76
02:48:14|43875.9
02:48:16|43875.12
02:48:16|43876.
02:48:17|43874.95
02:48:18|43874.95
02:48:19|43876.26
02:48:20|43875.15
02:48:21|43875.32
02:48:23|43875.61
02:48:23|43875.61
02:48:24|43874.
02:48:26|43874.5
02:48:26|43874.5
02:48:27|43873.15
02:48:29|43876.51
02:48:29|43876.51
02:48:30|43877.46
02:48:31|43872.79
02:48:33|43874.89
02:48:33|43874.89
02:48:34|43873.61
02:48:35|43874.88
02:48:36|43874.94
02:48:37|43875.88
02:48:38|43874.03
02:48:39|43887.44
02:48:40|43888.44
02:48:42|43888.85
02:48:42|43887.86
02:48:45|43890.68
02:48:46|43890.
02:48:46|43890.46
02:48:47|43890.46
02:48:49|43891.95
02:48:50|43890.01
02:48:50|43890.28
02:48:52|43890.56
02:48:53|43889.41
02:48:53|43887.53
02:48:54|43887.86
02:48:55|43888.15
02:48:57|43887.28
02:48:57|43888.72
02:48:58|43888.72
02:48:59|43888.88
02:49:01|43889.55
02:49:02|43888.
02:49:03|43888.01
02:49:04|43885.58
02:49:04|43884.31
02:49:06|43887.87
02:49:07|43884.8
02:49:08|43887.07
02:49:09|43885.99
02:49:10|43887.48
02:49:11|43872.32
02:49:12|43873.06
02:49:13|43873.91
02:49:14|43875.39
02:49:15|43874.65
02:49:16|43875.38
02:49:17|43869.84
02:49:18|43868.67
02:49:19|43867.34
02:49:21|43867.34
02:49:21|43869.81
02:49:22|43869.34
02:49:23|43869.34
02:49:25|43869.84
02:49:26|43869.17
02:49:26|43869.52
02:49:27|43869.52
02:49:28|43869.78
02:49:29|43870.53
02:49:30|43869.51
02:49:31|43869.8
02:49:32|43869.99
02:49:33|43869.73
02:49:34|43871.8
02:49:35|43870.03
02:49:36|43870.03
02:49:37|43869.85
02:49:39|43871.15
02:49:40|43874.
02:49:40|43875.88
02:49:42|43875.88
02:49:42|43873.46
02:49:44|43871.26
02:49:45|43871.27
02:49:46|43872.94
02:49:47|43872.94
02:49:48|43872.6
02:49:49|43872.43
02:49:51|43871.52
02:49:51|43873.08
02:49:53|43872.95
02:49:54|43871.66
02:49:55|43872.16
02:49:57|43872.57
02:49:57|43871.92
02:49:59|43873.15
02:49:59|43874.95
02:50:00|43875.03
02:50:02|43874.14
02:50:03|43870.01
02:50:04|43869.86
02:50:05|43869.02
02:50:06|43867.34
02:50:07|43869.19
02:50:07|43869.74
02:50:09|43871.86
02:50:10|43873.66
02:50:11|43874.57
02:50:12|43871.4
02:50:13|43871.22
02:50:14|43871.22
02:50:15|43871.22
02:50:16|43868.2
02:50:17|43868.33
02:50:18|43868.4
02:50:19|43866.98
02:50:20|43868.19
02:50:21|43866.04
02:50:22|43865.66
02:50:23|43867.12
02:50:25|43868.07
02:50:26|43868.
02:50:26|43868.
02:50:27|43869.33
02:50:28|43869.17
02:50:30|43870.58
02:50:31|43871.55
02:50:31|43874.26
02:50:33|43875.88
02:50:34|43874.22
02:50:35|43876.88
02:50:36|43874.95
02:50:37|43874.95
02:50:38|43876.
02:50:38|43876.54
02:50:40|43880.25
02:50:41|43881.68
02:50:42|43879.93
02:50:42|43881.28
02:50:43|43881.28
02:50:46|43881.28
02:50:46|43885.
02:50:48|43887.12
02:50:49|43887.38
02:50:50|43886.22
02:50:51|43884.07
02:50:52|43885.41
02:50:53|43884.
02:50:54|43885.
02:50:55|43885.42
02:50:56|43885.42
02:50:57|43885.42
02:50:59|43867.94
02:51:00|43858.71
02:51:01|43862.7
02:51:01|43860.2
02:51:03|43856.25
02:51:05|43852.1
02:51:05|43856.12
02:51:06|43857.26
02:51:07|43857.41
02:51:09|43858.29
02:51:09|43856.5
02:51:10|43858.14
02:51:11|43858.29
02:51:12|43859.11
02:51:13|43858.17
02:51:14|43860.18
02:51:16|43862.01
02:51:16|43863.19
02:51:17|43862.27
02:51:19|43862.27
02:51:19|43864.3
02:51:20|43868.
02:51:21|43868.41
02:51:22|43868.41
02:51:23|43868.22
02:51:24|43867.09
02:51:26|43867.09
02:51:27|43867.09
02:51:27|43868.19
02:51:28|43867.65
02:51:30|43866.01
02:51:31|43867.72
02:51:31|43868.94
02:51:33|43863.98
02:51:33|43863.98
02:51:35|43864.71
02:51:36|43865.21
02:51:37|43865.21
02:51:37|43870.44
02:51:38|43869.18
02:51:40|43867.94
02:51:40|43869.32
02:51:41|43868.08
02:51:42|43868.08
02:51:44|43868.08
02:51:45|43868.08
02:51:46|43868.08
02:51:48|43868.08
02:51:49|43870.2
02:51:50|43870.26
02:51:51|43867.03
02:51:52|43868.15
02:51:53|43869.22
02:51:54|43868.66
02:51:56|43869.67
02:51:56|43869.55
02:51:58|43870.08
02:51:59|43872.84
02:52:00|43872.24
02:52:00|43868.52
02:52:01|43868.76
02:52:03|43873.51
02:52:04|43870.25
02:52:05|43870.31
02:52:06|43870.25
02:52:08|43870.89
02:52:08|43873.51
02:52:09|43872.29
02:52:11|43873.47
02:52:11|43870.89
02:52:12|43870.89
02:52:14|43871.99
02:52:15|43871.7
02:52:16|43871.7
02:52:16|43871.29
02:52:18|43871.7
02:52:19|43870.67
02:52:20|43869.67
02:52:22|43871.7
02:52:23|43871.7
02:52:23|43868.61
02:52:25|43868.61
02:52:26|43871.7
02:52:27|43868.89
02:52:28|43868.89
02:52:29|43869.48
02:52:29|43867.61
02:52:30|43869.8
02:52:31|43869.8
02:52:32|43869.8
02:52:34|43868.08
02:52:34|43860.
02:52:35|43865.35
02:52:37|43866.64
02:52:37|43865.64
02:52:39|43865.14
02:52:39|43865.12
02:52:41|43864.48
02:52:41|43867.96
02:52:42|43864.85
02:52:44|43864.85
02:52:45|43864.85
02:52:45|43871.76
02:52:48|43871.75
02:52:49|43873.98
02:52:50|43873.26
02:52:51|43874.44
02:52:52|43874.96
02:52:53|43877.
02:52:54|43876.03
02:52:55|43877.94
02:52:56|43877.83
02:52:57|43876.99
02:52:58|43876.86
02:52:59|43876.62
02:53:00|43875.46
02:53:02|43873.47
02:53:03|43871.5
02:53:04|43873.07
02:53:04|43873.08
02:53:06|43872.7
02:53:06|43876.87
02:53:07|43876.49
02:53:08|43876.88
02:53:09|43874.94
02:53:11|43874.94
02:53:11|43875.06
02:53:13|43874.94
02:53:14|43876.56
02:53:15|43877.02
02:53:16|43876.51
02:53:17|43877.44
02:53:18|43878.97
02:53:19|43876.88
02:53:20|43876.88
02:53:21|43877.99
02:53:22|43877.99
02:53:23|43877.99
02:53:24|43876.95
02:53:25|43875.11
02:53:26|43875.11
02:53:27|43875.28
02:53:28|43875.28
02:53:30|43877.44
02:53:30|43875.99
02:53:32|43879.72
02:53:32|43878.
02:53:33|43878.
02:53:35|43876.59
02:53:35|43879.17
02:53:37|43875.28
02:53:38|43878.
02:53:38|43878.
02:53:39|43875.31
02:53:41|43877.99
02:53:41|43876.85
02:53:42|43877.5
02:53:43|43876.
02:53:44|43879.68
02:53:45|43882.
02:53:46|43881.97
02:53:48|43882.97
02:53:49|43882.97
02:53:50|43882.96
02:53:51|43882.53
02:53:53|43888.
02:53:54|43888.
02:53:54|43887.31
02:53:56|43888.26
02:53:56|43887.35
02:53:58|43889.84
02:53:59|43889.84
02:54:00|43891.69
02:54:00|43890.55
02:54:02|43894.59
02:54:03|43896.01
02:54:04|43893.79
02:54:06|43893.51
02:54:06|43893.81
02:54:07|43896.01
02:54:08|43894.64
02:54:09|43895.5
02:54:11|43895.5
02:54:11|43894.83
02:54:12|43894.83
02:54:14|43893.17
02:54:15|43892.45
02:54:16|43895.88
02:54:17|43895.74
02:54:17|43895.02
02:54:19|43894.59
02:54:19|43893.85
02:54:21|43890.96
02:54:21|43899.26
02:54:22|43899.99
02:54:24|43898.84
02:54:25|43898.84
02:54:25|43897.55
02:54:26|43898.12
02:54:27|43898.12
02:54:29|43898.12
02:54:30|43900.69
02:54:31|43900.69
02:54:32|43901.25
02:54:32|43900.69
02:54:33|43900.49
02:54:35|43902.01
02:54:35|43902.66
02:54:37|43906.
02:54:38|43911.45
02:54:39|43910.1
02:54:40|43910.01
02:54:41|43907.72
02:54:42|43907.07
02:54:43|43906.07
02:54:44|43906.4
02:54:45|43906.4
02:54:46|43905.05
02:54:47|43905.59
02:54:48|43906.13
02:54:49|43909.46
02:54:50|43907.39
02:54:51|43905.72
02:54:52|43906.33
02:54:53|43906.24
02:54:54|43906.24
02:54:55|43906.19
02:54:56|43906.19
02:54:57|43902.54
02:54:58|43903.31
02:54:59|43901.06
02:55:00|43901.37
02:55:01|43899.66
02:55:03|43896.54
02:55:03|43897.48
02:55:05|43900.22
02:55:05|43899.1
02:55:06|43900.36
02:55:08|43901.3
02:55:09|43903.99
02:55:10|43902.74
02:55:11|43901.35
02:55:11|43900.98
02:55:12|43900.54
02:55:14|43897.36
02:55:15|43898.76
02:55:17|43896.13
02:55:17|43896.
02:55:18|43896.02
02:55:19|43896.02
02:55:20|43894.96
02:55:21|43898.71
02:55:22|43898.21
02:55:23|43898.21
02:55:24|43900.6
02:55:25|43902.
02:55:26|43901.53
02:55:27|43901.53
02:55:28|43900.13
02:55:29|43901.35
02:55:30|43901.75
02:55:31|43901.75
02:55:32|43900.42
02:55:33|43900.42
02:55:34|43899.99
02:55:35|43900.43
02:55:36|43899.27
02:55:37|43899.48
02:55:38|43896.01
02:55:39|43894.53
02:55:40|43895.01
02:55:42|43895.67
02:55:42|43888.6
02:55:43|43890.69
02:55:44|43891.88
02:55:45|43891.71
02:55:46|43891.71
02:55:48|43891.71
02:55:49|43893.06
02:55:50|43895.99
02:55:51|43891.97
02:55:52|43890.73
02:55:53|43891.37
02:55:54|43891.37
02:55:55|43892.
02:55:56|43892.
02:55:57|43893.99
02:55:59|43895.53
02:56:00|43895.57
02:56:00|43891.77
02:56:02|43889.88
02:56:04|43889.75
02:56:04|43890.66
02:56:06|43890.66
02:56:07|43890.68
02:56:07|43892.5
02:56:08|43892.37
02:56:10|43893.86
02:56:11|43895.31
02:56:12|43889.84
02:56:13|43889.79
02:56:14|43889.79
02:56:15|43889.54
02:56:16|43888.08
02:56:17|43883.95
02:56:18|43883.6
02:56:19|43880.95
02:56:21|43881.88
02:56:21|43882.54
02:56:22|43883.59
02:56:24|43881.26
02:56:24|43882.54
02:56:25|43882.54
02:56:27|43879.86
02:56:28|43879.1
02:56:29|43878.58
02:56:29|43879.49
02:56:30|43879.49
02:56:31|43880.23
02:56:32|43879.49
02:56:33|43877.54
02:56:34|43879.32
02:56:35|43875.33
02:56:36|43876.73
02:56:37|43876.28
02:56:38|43874.95
02:56:39|43872.55
02:56:40|43874.1
02:56:41|43875.99
02:56:42|43875.35
02:56:43|43877.19
02:56:44|43877.42
02:56:45|43877.8
02:56:47|43877.42
02:56:47|43875.48
02:56:49|43875.99
02:56:49|43875.99
02:56:51|43874.95
02:56:52|43873.59
02:56:52|43873.59
02:56:54|43873.99
02:56:55|43875.32
02:56:57|43875.39
02:56:57|43875.39
02:56:59|43870.2
02:57:00|43872.18
02:57:01|43883.51
02:57:03|43884.
02:57:03|43892.4
02:57:04|43894.
02:57:06|43889.9
02:57:06|43891.17
02:57:08|43893.88
02:57:08|43892.76
02:57:09|43893.56
02:57:10|43892.1
02:57:12|43891.
02:57:12|43891.
02:57:13|43888.79
02:57:15|43891.09
02:57:15|43887.12
02:57:16|43888.19
02:57:18|43886.98
02:57:18|43884.37
02:57:19|43884.37
02:57:21|43880.
02:57:21|43879.9
02:57:22|43878.76
02:57:24|43880.95
02:57:24|43880.95
02:57:26|43879.57
02:57:27|43881.64
02:57:27|43881.37
02:57:28|43880.59
02:57:30|43875.82
02:57:30|43877.82
02:57:31|43878.76
02:57:32|43882.61
02:57:33|43882.01
02:57:34|43882.72
02:57:35|43882.71
02:57:37|43889.71
02:57:37|43886.14
02:57:38|43886.46
02:57:39|43886.46
02:57:41|43886.46
02:57:42|43889.32
02:57:42|43890.3
02:57:43|43892.
02:57:44|43886.86
02:57:45|43886.73
02:57:47|43887.69
02:57:47|43885.51
02:57:48|43883.9
02:57:50|43883.14
02:57:51|43882.87
02:57:53|43882.
02:57:53|43883.14
02:57:54|43883.14
02:57:56|43885.88
02:57:57|43883.63
02:57:58|43883.23
02:57:59|43877.59
02:58:00|43890.95
02:58:02|43888.5
02:58:02|43886.07
02:58:04|43887.06
02:58:05|43887.18
02:58:06|43886.08
02:58:06|43886.1
02:58:07|43887.03
02:58:08|43888.01
02:58:10|43892.
02:58:10|43892.24
02:58:12|43891.72
02:58:13|43891.72
02:58:13|43890.27
02:58:14|43890.95
02:58:16|43890.03
02:58:16|43890.25
02:58:17|43890.25
02:58:19|43890.25
02:58:19|43890.25
02:58:20|43890.25
02:58:21|43890.76
02:58:22|43890.76
02:58:23|43888.76
02:58:24|43891.16
02:58:25|43889.82
02:58:26|43894.23
02:58:28|43894.22
02:58:28|43899.99
02:58:29|43896.25
02:58:30|43896.38
02:58:32|43896.07
02:58:32|43896.32
02:58:34|43896.32
02:58:35|43895.48
02:58:36|43890.14
02:58:36|43894.73
02:58:37|43893.24
02:58:39|43893.24
02:58:39|43893.24
02:58:40|43892.71
02:58:41|43891.21
02:58:43|43891.21
02:58:43|43893.43
02:58:45|43894.63
02:58:45|43894.63
02:58:46|43894.5
02:58:47|43894.05
02:58:49|43894.05
02:58:49|43891.71
02:58:50|43891.71
02:58:52|43890.79
02:58:53|43891.71
02:58:53|43891.71
02:58:54|43891.71
02:58:56|43891.24
02:58:57|43893.34
02:58:58|43889.87
02:58:59|43883.79
02:59:01|43884.69
02:59:02|43883.81
02:59:03|43884.69
02:59:04|43884.71
02:59:05|43884.71
02:59:06|43884.71
02:59:07|43879.91
02:59:08|43880.43
02:59:09|43882.32
02:59:10|43878.25
02:59:11|43879.42
02:59:12|43880.79
02:59:13|43875.44
02:59:14|43876.3
02:59:15|43879.28
02:59:17|43879.28
02:59:17|43876.8
02:59:18|43878.64
02:59:19|43878.64
02:59:20|43878.64
02:59:21|43876.
02:59:22|43877.14
02:59:23|43880.85
02:59:24|43878.67
02:59:25|43880.82
02:59:26|43880.82
02:59:27|43880.39
02:59:28|43880.39
02:59:29|43879.15
02:59:30|43878.86
02:59:31|43878.86
02:59:33|43877.99
02:59:33|43877.99
02:59:35|43878.
02:59:35|43876.98
02:59:37|43876.98
02:59:37|43879.41
02:59:39|43878.25
02:59:39|43877.98
02:59:40|43879.49
02:59:41|43878.78
02:59:42|43878.78
02:59:43|43881.45
02:59:44|43878.24
02:59:45|43878.24
02:59:46|43877.99
02:59:47|43877.99
02:59:48|43877.99
02:59:50|43877.99
02:59:50|43879.33
02:59:51|43879.83
02:59:52|43878.
02:59:54|43878.
02:59:55|43881.99
02:59:56|43879.15
02:59:58|43879.15
02:59:59|43878.01
03:00:00|43875.12
03:00:01|43875.12
03:00:02|43879.03
03:00:03|43879.15
03:00:04|43878.75
03:00:05|43866.01
03:00:06|43871.76
03:00:07|43872.95
03:00:08|43873.79
03:00:09|43872.52
03:00:10|43874.
03:00:11|43874.
03:00:12|43872.68
03:00:13|43872.52
03:00:14|43872.52
03:00:15|43867.53
03:00:16|43870.99
03:00:18|43871.4
03:00:18|43874.15
03:00:20|43873.65
03:00:20|43873.65
03:00:21|43873.65
03:00:22|43872.56
03:00:24|43878.5
03:00:24|43878.39
03:00:25|43878.51
03:00:27|43882.15
03:00:27|43880.55
03:00:28|43882.57
03:00:29|43880.87
03:00:30|43882.5
03:00:31|43880.67
03:00:33|43878.68
03:00:33|43878.68
03:00:35|43878.4
03:00:36|43878.4
03:00:36|43878.4
03:00:37|43879.99
03:00:38|43879.99
03:00:39|43879.99
03:00:40|43879.99
03:00:41|43879.98
03:00:42|43881.62
03:00:43|43882.25
03:00:44|43880.66
03:00:46|43879.99
03:00:47|43878.4
03:00:47|43881.18
03:00:49|43881.06
03:00:49|43881.18
03:00:50|43883.52
03:00:52|43883.21
03:00:52|43890.01
03:00:53|43890.64
03:00:55|43893.26
03:00:57|43892.12
03:00:57|43893.47
03:01:00|43894.12
03:01:00|43893.14
03:01:03|43897.22
03:01:04|43898.59
03:01:04|43898.88
03:01:05|43898.08
03:01:07|43903.83
03:01:08|43902.14
03:01:08|43900.12
03:01:09|43900.38
03:01:11|43897.23
03:01:11|43896.26
03:01:13|43896.26
03:01:14|43896.32
03:01:15|43896.32
03:01:16|43893.45
03:01:17|43892.03
03:01:18|43893.73
03:01:19|43893.73
03:01:20|43893.73
03:01:20|43893.73
03:01:22|43893.86
03:01:23|43895.63
03:01:24|43895.37
03:01:24|43894.62
03:01:26|43894.62
03:01:27|43894.62
03:01:27|43891.91
03:01:29|43897.15
03:01:30|43890.03
03:01:31|43893.17
03:01:32|43893.17
03:01:33|43893.17
03:01:34|43893.17
03:01:35|43893.17
03:01:36|43893.17
03:01:37|43893.17
03:01:38|43891.66
03:01:39|43888.08
03:01:40|43889.81
03:01:41|43889.81
03:01:42|43889.81
03:01:43|43891.36
03:01:44|43888.57
03:01:45|43873.01
03:01:47|43875.44
03:01:47|43874.84
03:01:49|43874.84
03:01:49|43873.68
03:01:50|43872.13
03:01:51|43872.
03:01:53|43873.29
03:01:53|43868.
03:01:54|43865.88
03:01:55|43864.12
03:01:57|43862.
03:01:59|43861.03
03:01:59|43861.
03:02:00|43858.04
03:02:01|43854.55
03:02:02|43857.94
03:02:04|43861.73
03:02:04|43859.85
03:02:06|43860.45
03:02:07|43859.85
03:02:08|43860.
03:02:08|43858.24
03:02:10|43858.83
03:02:11|43859.12
03:02:12|43856.4
03:02:13|43858.55
03:02:14|43861.45
03:02:14|43858.66
03:02:15|43858.18
03:02:17|43856.61
03:02:18|43856.61
03:02:19|43857.82
03:02:20|43856.39
03:02:21|43854.01
03:02:22|43853.05
03:02:23|43835.43
03:02:24|43836.26
03:02:25|43836.01
03:02:26|43834.77
03:02:27|43830.
03:02:28|43828.98
03:02:29|43829.44
03:02:30|43832.
03:02:31|43833.17
03:02:33|43832.
03:02:34|43833.09
03:02:35|43833.27
03:02:36|43835.09
03:02:37|43833.23
03:02:38|43836.24
03:02:39|43836.54
03:02:40|43835.83
03:02:41|43836.89
03:02:42|43837.01
03:02:43|43837.01
03:02:44|43838.51
03:02:45|43836.74
03:02:46|43836.7
03:02:47|43839.26
03:02:48|43839.47
03:02:49|43841.48
03:02:50|43837.6
03:02:51|43838.72
03:02:52|43839.25
03:02:53|43838.15
03:02:54|43844.64
03:02:55|43840.89
03:02:56|43842.27
03:02:57|43840.89
03:02:58|43842.88
03:03:00|43845.78
03:03:01|43841.99
03:03:01|43837.78
03:03:03|43837.07
03:03:04|43837.43
03:03:05|43836.78
03:03:06|43837.77
03:03:07|43836.25
03:03:08|43835.4
03:03:08|43836.65
03:03:10|43835.87
03:03:11|43836.01
03:03:12|43837.32
03:03:13|43835.35
03:03:14|43838.62
03:03:15|43837.91
03:03:16|43838.74
03:03:17|43839.55
03:03:18|43837.91
03:03:19|43839.56
03:03:20|43837.25
03:03:21|43838.43
03:03:22|43837.99
03:03:23|43839.63
03:03:24|43840.97
03:03:25|43840.83
03:03:26|43838.84
03:03:27|43837.17
03:03:28|43837.77
03:03:29|43832.6
03:03:30|43829.93
03:03:32|43815.35
03:03:32|43819.05
03:03:33|43818.55
03:03:35|43819.08
03:03:35|43821.2
03:03:36|43822.45
03:03:37|43822.45
03:03:38|43826.
03:03:39|43823.85
03:03:40|43824.57
03:03:41|43825.13
03:03:43|43823.63
03:03:43|43823.86
03:03:44|43823.21
03:03:46|43824.86
03:03:47|43824.86
03:03:47|43822.19
03:03:49|43825.04
03:03:49|43824.13
03:03:50|43813.38
03:03:51|43811.71
03:03:52|43811.67
03:03:53|43815.3
03:03:55|43813.73
03:03:56|43812.17
03:03:56|43810.02
03:03:57|43810.98
03:03:59|43811.1
03:04:01|43812.34
03:04:02|43801.55
03:04:03|43805.79
03:04:04|43802.51
03:04:05|43805.65
03:04:06|43803.79
03:04:07|43800.85
03:04:08|43804.02
03:04:09|43805.99
03:04:10|43807.85
03:04:11|43807.12
03:04:12|43809.85
03:04:13|43806.
03:04:14|43808.75
03:04:15|43801.66
03:04:16|43806.5
03:04:17|43821.41
03:04:18|43814.35
03:04:20|43816.17
03:04:20|43816.19
03:04:22|43819.39
03:04:23|43817.27
03:04:24|43823.67
03:04:25|43825.88
03:04:26|43808.9
03:04:27|43807.95
03:04:27|43806.
03:04:29|43809.42
03:04:30|43810.32
03:04:31|43809.25
03:04:32|43806.21
03:04:32|43807.97
03:04:33|43807.97
03:04:35|43809.05
03:04:36|43805.99
03:04:37|43805.92
03:04:38|43809.53
03:04:39|43808.
03:04:39|43806.26
03:04:40|43810.
03:04:42|43800.54
03:04:42|43804.
03:04:43|43803.79
03:04:45|43805.46
03:04:46|43808.36
03:04:46|43804.87
03:04:47|43810.
03:04:49|43794.03
03:04:49|43789.14
03:04:50|43789.74
03:04:51|43792.
03:04:53|43796.01
03:04:54|43792.05
03:04:55|43796.
03:04:56|43796.
03:04:58|43795.9
03:05:00|43805.67
03:05:00|43800.45
03:05:01|43803.46
03:05:02|43803.68
03:05:04|43802.13
03:05:04|43809.05
03:05:05|43805.99
03:05:07|43802.39
03:05:08|43806.45
03:05:09|43810.79
03:05:09|43813.86
03:05:11|43814.
03:05:12|43814.02
03:05:12|43815.99
03:05:13|43817.63
03:05:14|43816.38
03:05:16|43813.55
03:05:17|43813.27
03:05:17|43815.8
03:05:19|43813.8
03:05:19|43811.17
03:05:21|43812.46
03:05:22|43813.71
03:05:22|43817.4
03:05:23|43816.08
03:05:25|43816.88
03:05:26|43815.33
03:05:27|43818.14
03:05:28|43818.94
03:05:29|43818.94
03:05:30|43821.31
03:05:31|43822.89
03:05:32|43822.02
03:05:34|43822.18
03:05:34|43821.96
03:05:35|43820.12
03:05:36|43822.92
03:05:37|43823.79
03:05:38|43822.39
03:05:39|43822.01
03:05:40|43822.29
03:05:41|43825.7
03:05:43|43824.12
03:05:43|43828.49
03:05:45|43827.2
03:05:45|43823.45
03:05:47|43823.45
03:05:48|43824.83
03:05:48|43824.
03:05:49|43824.
03:05:50|43824.12
03:05:51|43827.46
03:05:53|43829.38
03:05:54|43828.08
03:05:55|43832.
03:05:56|43833.46
03:05:57|43830.8
03:05:58|43831.34
03:05:59|43830.66
03:06:01|43832.36
03:06:02|43825.
03:06:03|43830.8
03:06:04|43836.68
03:06:05|43836.01
03:06:06|43836.01
03:06:07|43834.51
03:06:08|43836.12
03:06:09|43836.25
03:06:10|43836.71
03:06:11|43836.77
03:06:12|43836.77
03:06:13|43836.72
03:06:14|43838.01
03:06:16|43841.3
03:06:16|43837.59
03:06:18|43834.84
03:06:18|43833.53
03:06:19|43835.
03:06:20|43833.12
03:06:22|43836.63
03:06:22|43836.82
03:06:24|43836.83
03:06:25|43836.25
03:06:26|43835.02
03:06:27|43835.02
03:06:27|43835.88
03:06:28|43835.88
03:06:30|43835.88
03:06:31|43837.99
03:06:31|43841.79
03:06:33|43834.31
03:06:34|43835.57
03:06:34|43836.83
03:06:35|43838.76
03:06:37|43839.51
03:06:37|43841.33
03:06:39|43838.54
03:06:39|43838.42
03:06:40|43838.42
03:06:41|43838.42
03:06:43|43840.
03:06:43|43837.75
03:06:44|43837.
03:06:46|43837.
03:06:47|43835.57
03:06:48|43839.2
03:06:48|43838.12
03:06:50|43838.12
03:06:50|43831.05
03:06:52|43827.13
03:06:53|43824.88
03:06:54|43824.74
03:06:55|43822.85
03:06:56|43822.18
03:06:57|43824.82
03:06:58|43825.89
03:06:59|43823.57
03:07:00|43825.83
03:07:01|43824.12
03:07:03|43823.44
03:07:03|43816.01
03:07:05|43809.
03:07:06|43810.38
03:07:06|43812.47
03:07:07|43813.27
03:07:09|43813.42
03:07:10|43813.42
03:07:11|43810.58
03:07:12|43810.58
03:07:12|43815.31
03:07:14|43818.9
03:07:15|43820.
03:07:16|43820.
03:07:17|43820.
03:07:18|43821.99
03:07:19|43822.23
03:07:20|43822.95
03:07:21|43824.01
03:07:22|43824.12
03:07:23|43824.12
03:07:24|43819.57
03:07:25|43822.25
03:07:26|43822.25
03:07:27|43822.45
03:07:28|43825.6
03:07:29|43827.88
03:07:30|43825.15
03:07:32|43825.15
03:07:32|43827.
03:07:34|43825.99
03:07:34|43823.58
03:07:35|43822.33
03:07:37|43828.36
03:07:38|43830.97
03:07:39|43829.28
03:07:39|43831.24
03:07:41|43831.4
03:07:42|43833.5
03:07:43|43831.88
03:07:44|43832.
03:07:45|43831.49
03:07:46|43831.22
03:07:47|43829.57
03:07:48|43832.81
03:07:49|43831.74
03:07:50|43831.74
03:07:51|43829.57
03:07:52|43829.57
03:07:53|43829.57
03:07:54|43829.01
03:07:55|43829.01
03:07:56|43829.01
03:07:57|43834.51
03:07:58|43836.69
03:07:59|43834.87
03:08:00|43836.43
03:08:01|43835.01
03:08:02|43834.93
03:08:04|43832.89
03:08:04|43833.22
03:08:06|43833.98
03:08:07|43833.98
03:08:08|43834.38
03:08:09|43834.72
03:08:10|43834.76
03:08:11|43833.88
03:08:12|43834.93
03:08:13|43831.25
03:08:14|43831.25
03:08:15|43835.
03:08:16|43836.87
03:08:17|43839.28
03:08:18|43839.28
03:08:19|43837.58
03:08:20|43840.01
03:08:21|43840.62
03:08:22|43842.76
03:08:23|43841.6
03:08:24|43838.51
03:08:25|43841.98
03:08:26|43841.98
03:08:27|43840.31
03:08:28|43844.74
03:08:29|43844.74
03:08:31|43843.32
03:08:31|43841.17
03:08:33|43836.18
03:08:34|43836.18
03:08:35|43836.18
03:08:37|43836.18
03:08:37|43839.6
03:08:38|43841.1
03:08:40|43841.1
03:08:40|43841.1
03:08:42|43842.62
03:08:42|43842.21
03:08:43|43842.33
03:08:44|43842.33
03:08:45|43842.33
03:08:46|43842.33
03:08:48|43842.45
03:08:48|43842.33
03:08:49|43846.7
03:08:50|43846.12
03:08:51|43845.21
03:08:53|43845.21
03:08:53|43844.26
03:08:54|43844.39
03:08:55|43844.39
03:08:57|43844.51
03:08:58|43847.39
03:08:59|43844.61
03:08:59|43844.53
03:09:00|43847.46
03:09:02|43845.63
03:09:02|43847.41
03:09:04|43847.86
03:09:05|43849.17
03:09:06|43846.67
03:09:08|43847.75
03:09:09|43844.98
03:09:10|43839.87
03:09:11|43843.43
03:09:12|43844.3
03:09:12|43844.59
03:09:14|43844.72
03:09:15|43844.72
03:09:15|43845.91
03:09:17|43844.84
03:09:18|43845.91
03:09:18|43845.91
03:09:19|43845.91
03:09:20|43845.91
03:09:21|43845.32
03:09:22|43845.32
03:09:23|43845.32
03:09:24|43845.32
03:09:26|43843.52
03:09:26|43843.52
03:09:27|43845.32
03:09:29|43845.79
03:09:29|43845.79
03:09:30|43845.79
03:09:31|43842.11
03:09:32|43843.37
03:09:33|43843.37
03:09:34|43841.16
03:09:35|43840.63
03:09:37|43841.41
03:09:38|43841.87
03:09:39|43843.99
03:09:40|43843.27
03:09:41|43843.27
03:09:42|43843.27
03:09:43|43843.27
03:09:44|43843.27
03:09:45|43850.
03:09:46|43845.88
03:09:47|43844.26
03:09:47|43845.88
03:09:49|43847.67
03:09:49|43847.67
03:09:50|43847.67
03:09:51|43843.79
03:09:53|43843.79
03:09:54|43845.7
03:09:54|43845.7
03:09:56|43847.46
03:09:57|43845.13
03:09:57|43847.07
03:09:59|43847.07
03:10:00|43845.13
03:10:01|43845.13
03:10:02|43843.39
03:10:03|43843.52
03:10:04|43843.52
03:10:05|43850.
03:10:06|43848.
03:10:07|43847.09
03:10:08|43848.
03:10:09|43848.
03:10:10|43849.58
03:10:11|43847.28
03:10:12|43849.59
03:10:13|43849.75
03:10:14|43849.75
03:10:15|43847.44
03:10:16|43847.44
03:10:17|43847.44
03:10:18|43847.44
03:10:20|43849.75
03:10:20|43849.75
03:10:22|43847.69
03:10:22|43850.
03:10:24|43850.19
03:10:25|43849.75
03:10:26|43857.53
03:10:26|43857.15
03:10:28|43856.28
03:10:29|43857.43
03:10:30|43857.32
03:10:31|43864.61
03:10:32|43863.81
03:10:33|43863.59
03:10:34|43861.75
03:10:35|43861.88
03:10:36|43861.88
03:10:37|43856.81
03:10:38|43852.39
03:10:39|43854.6
03:10:40|43848.15
03:10:41|43842.04
03:10:42|43843.15
03:10:43|43845.85
03:10:45|43846.61
03:10:45|43845.09
03:10:46|43845.45
03:10:47|43846.02
03:10:49|43846.02
03:10:49|43846.15
03:10:50|43845.84
03:10:51|43852.01
03:10:52|43854.6
03:10:53|43850.75
03:10:54|43852.28
03:10:55|43852.81
03:10:56|43850.12
03:10:57|43850.12
03:10:58|43854.7
03:10:59|43855.65
03:11:00|43853.1
03:11:01|43853.09
03:11:02|43855.35
03:11:03|43852.31
03:11:04|43850.29
03:11:05|43853.26
03:11:06|43857.21
03:11:08|43858.53
03:11:08|43858.53
03:11:10|43859.36
03:11:11|43857.47
03:11:12|43857.47
03:11:13|43857.47
03:11:14|43857.86
03:11:14|43859.25
03:11:15|43859.25
03:11:17|43859.76
03:11:18|43856.28
03:11:19|43855.88
03:11:20|43856.71
03:11:21|43856.71
03:11:22|43856.71
03:11:23|43856.13
03:11:24|43856.13
03:11:25|43856.13
03:11:26|43857.04
03:11:27|43857.64
03:11:29|43858.74
03:11:30|43858.99
03:11:31|43858.
03:11:31|43858.64
03:11:32|43858.64
03:11:34|43858.7
03:11:35|43858.82
03:11:36|43858.96
03:11:36|43862.83
03:11:37|43861.87
03:11:38|43857.49
03:11:40|43857.88
03:11:40|43857.88
03:11:41|43856.35
03:11:43|43856.35
03:11:44|43856.35
03:11:45|43854.53
03:11:45|43855.91
03:11:47|43856.04
03:11:47|43857.99
03:11:49|43857.99
03:11:50|43858.35
03:11:51|43860.
03:11:52|43860.
03:11:53|43858.28
03:11:54|43859.94
03:11:55|43858.28
03:11:56|43858.28
03:11:58|43860.
03:11:59|43859.99
03:12:00|43859.45
03:12:01|43861.75
03:12:01|43863.72
03:12:02|43860.
03:12:04|43861.39
03:12:04|43859.25
03:12:05|43854.31
03:12:07|43851.38
03:12:08|43855.13
03:12:09|43855.13
03:12:10|43855.13
03:12:11|43854.59
03:12:12|43854.61
03:12:13|43854.59
03:12:14|43854.59
03:12:15|43854.61
03:12:17|43856.17
03:12:18|43852.83
03:12:19|43851.56
03:12:20|43853.62
03:12:21|43855.88
03:12:22|43855.99
03:12:23|43855.55
03:12:24|43855.55
03:12:25|43859.9
03:12:27|43860.
03:12:28|43857.75
03:12:28|43859.12
03:12:29|43855.26
03:12:30|43855.1
03:12:31|43854.72
03:12:32|43861.6
03:12:34|43861.81
03:12:35|43859.31
03:12:36|43860.34
03:12:37|43861.7
03:12:38|43862.49
03:12:39|43862.49
03:12:40|43862.49
03:12:41|43862.49
03:12:42|43862.49
03:12:43|43862.49
03:12:44|43862.61
03:12:44|43862.49
03:12:46|43862.61
03:12:47|43861.14
03:12:48|43861.14
03:12:48|43861.14
03:12:49|43861.82
03:12:50|43861.85
03:12:51|43861.78
03:12:53|43863.99
03:12:54|43861.9
03:12:54|43863.67
03:12:56|43860.84
03:12:56|43861.33
03:12:58|43862.47
03:12:58|43863.37
03:13:00|43861.88
03:13:01|43861.73
03:13:01|43861.73
03:13:02|43861.88
03:13:04|43861.88
03:13:05|43861.28
03:13:06|43859.96
03:13:08|43864.
03:13:09|43863.78
03:13:11|43860.76
03:13:12|43860.76
03:13:13|43861.26
03:13:13|43861.26
03:13:15|43863.17
03:13:16|43863.38
03:13:17|43862.
03:13:18|43857.13
03:13:19|43858.52
03:13:20|43857.25
03:13:21|43857.07
03:13:22|43857.07
03:13:23|43857.88
03:13:24|43859.99
03:13:25|43856.82
03:13:27|43857.86
03:13:27|43857.86
03:13:28|43857.86
03:13:30|43857.45
03:13:31|43859.99
03:13:31|43857.83
03:13:32|43856.39
03:13:33|43855.87
03:13:35|43855.87
03:13:36|43857.99
03:13:37|43860.67
03:13:37|43858.07
03:13:39|43857.57
03:13:39|43854.64
03:13:41|43855.86
03:13:41|43856.47
03:13:42|43856.36
03:13:43|43856.36
03:13:45|43855.98
03:13:45|43855.98
03:13:47|43856.94
03:13:48|43856.94
03:13:49|43856.94
03:13:49|43856.88
03:13:51|43857.
03:13:51|43856.14
03:13:52|43856.91
03:13:54|43856.91
03:13:55|43858.62
03:13:55|43859.1
03:13:56|43859.99
03:13:58|43859.99
03:13:59|43859.99
03:14:00|43859.
03:14:01|43859.99
03:14:02|43859.65
03:14:02|43859.92
03:14:04|43861.48
03:14:05|43868.
03:14:06|43868.14
03:14:06|43870.
03:14:09|43869.7
03:14:09|43867.93
03:14:11|43867.6
03:14:12|43871.
03:14:13|43869.71
03:14:14|43870.1
03:14:15|43868.9
03:14:15|43868.9
03:14:16|43871.58
03:14:18|43867.82
03:14:19|43869.01
03:14:19|43870.2
03:14:20|43868.94
03:14:22|43872.4
03:14:23|43873.32
03:14:24|43871.58
03:14:25|43871.7
03:14:25|43871.55
03:14:27|43873.83
03:14:28|43873.83
03:14:29|43865.14
03:14:30|43865.3
03:14:31|43864.41
03:14:32|43864.2
03:14:34|43864.73
03:14:35|43864.73
03:14:35|43864.73
03:14:36|43864.79
03:14:38|43865.6
03:14:38|43865.6
03:14:40|43865.88
03:14:41|43864.4
03:14:41|43857.
03:14:43|43853.68
03:14:43|43852.61
03:14:44|43852.61
03:14:45|43855.76
03:14:46|43854.85
03:14:47|43852.62
03:14:49|43852.62
03:14:50|43852.67
03:14:50|43852.67
03:14:51|43853.83
03:14:53|43852.13
03:14:53|43851.03
03:14:55|43854.43
03:14:55|43852.01
03:14:57|43852.57
03:14:57|43852.57
03:14:58|43850.27
03:15:00|43852.57
03:15:01|43852.1
03:15:02|43852.09
03:15:02|43849.65
03:15:03|43848.41
03:15:04|43848.41
03:15:05|43850.57
03:15:06|43852.04
03:15:07|43842.68
03:15:09|43841.69
03:15:11|43844.02
03:15:11|43841.49
03:15:12|43843.88
03:15:14|43843.88
03:15:14|43843.88
03:15:16|43841.93
03:15:17|43841.82
03:15:18|43843.02
03:15:19|43851.46
03:15:20|43855.76
03:15:21|43853.13
03:15:21|43853.27
03:15:22|43853.67
03:15:24|43855.59
03:15:25|43856.82
03:15:26|43857.14
03:15:27|43858.53
03:15:28|43865.48
03:15:28|43861.95
03:15:30|43859.73
03:15:30|43861.84
03:15:33|43859.83
03:15:33|43861.93
03:15:35|43863.19
03:15:35|43864.
03:15:37|43865.16
03:15:38|43862.02
03:15:38|43862.33
03:15:39|43864.27
03:15:41|43864.39
03:15:41|43864.14
03:15:42|43860.17
03:15:44|43859.76
03:15:45|43860.
03:15:46|43861.24
03:15:47|43863.55
03:15:48|43863.55
03:15:49|43864.
03:15:50|43860.29
03:15:51|43860.29
03:15:52|43862.7
03:15:53|43862.7
03:15:54|43861.87
03:15:55|43861.75
03:15:56|43863.33
03:15:57|43865.13
03:15:58|43869.03
03:15:59|43865.85
03:16:00|43867.4
03:16:01|43865.82
03:16:02|43865.41
03:16:03|43866.52
03:16:04|43861.87
03:16:05|43861.33
03:16:06|43859.52
03:16:07|43863.26
03:16:08|43862.54
03:16:09|43862.52
03:16:11|43861.04
03:16:12|43861.04
03:16:13|43865.36
03:16:14|43862.87
03:16:15|43863.51
03:16:16|43864.19
03:16:17|43857.02
03:16:19|43853.44
03:16:20|43855.56
03:16:20|43854.67
03:16:21|43854.67
03:16:23|43852.52
03:16:23|43856.51
03:16:24|43858.
03:16:25|43858.
03:16:27|43858.53
03:16:28|43856.12
03:16:28|43858.11
03:16:30|43856.26
03:16:31|43858.17
03:16:32|43857.97
03:16:32|43855.16
03:16:34|43855.16
03:16:34|43855.16
03:16:35|43855.16
03:16:37|43856.12
03:16:37|43856.12
03:16:38|43858.16
03:16:39|43858.17
03:16:40|43858.17
03:16:42|43855.42
03:16:43|43856.12
03:16:44|43856.12
03:16:45|43856.12
03:16:46|43856.12
03:16:48|43857.61
03:16:48|43855.03
03:16:50|43855.03
03:16:51|43855.03
03:16:51|43855.03
03:16:52|43867.15
03:16:54|43863.58
03:16:54|43865.44
03:16:55|43862.35
03:16:56|43862.35
03:16:57|43864.39
03:16:58|43865.44
03:17:00|43864.6
03:17:01|43867.75
03:17:01|43863.88
03:17:02|43861.75
03:17:03|43863.16
03:17:04|43863.28
03:17:06|43863.78
03:17:07|43863.78
03:17:07|43866.69
03:17:08|43868.44
03:17:10|43867.03
03:17:11|43867.03
03:17:12|43865.82
03:17:13|43865.82
03:17:14|43864.35
03:17:15|43865.73
03:17:16|43866.75
03:17:17|43866.87
03:17:18|43867.03
03:17:19|43865.14
03:17:20|43865.14
03:17:22|43870.2
03:17:23|43871.56
03:17:23|43871.56
03:17:25|43866.41
03:17:26|43865.85
03:17:26|43864.83
03:17:28|43867.96
03:17:28|43870.24
03:17:29|43869.67
03:17:30|43870.15
03:17:31|43868.6
03:17:32|43868.7
03:17:34|43867.54
03:17:34|43870.13
03:17:36|43870.03
03:17:37|43870.03
03:17:37|43870.2
03:17:39|43868.78
03:17:39|43868.77
03:17:41|43870.15
03:17:42|43870.15
03:17:42|43870.15
03:17:44|43870.15
03:17:45|43869.21
03:17:46|43869.21
03:17:47|43865.97
03:17:48|43870.15
03:17:48|43870.15
03:17:50|43867.9
03:17:51|43868.04
03:17:52|43869.55
03:17:53|43869.55
03:17:53|43870.15
03:17:55|43870.15
03:17:56|43870.15
03:17:57|43870.15
03:17:58|43870.15
03:17:59|43868.84
03:18:00|43868.01
03:18:01|43868.01
03:18:02|43863.71
03:18:03|43863.71
03:18:04|43863.71
03:18:05|43866.51
03:18:06|43866.26
03:18:07|43863.69
03:18:08|43867.17
03:18:09|43868.42
03:18:10|43869.02
03:18:11|43869.02
03:18:13|43868.04
03:18:14|43869.04
03:18:14|43868.36
03:18:16|43870.2
03:18:17|43870.07
03:18:18|43872.01
03:18:18|43876.58
03:18:20|43873.64
03:18:21|43873.26
03:18:23|43875.4
03:18:24|43873.26
03:18:24|43873.26
03:18:26|43875.61
03:18:27|43871.07
03:18:28|43871.07
03:18:29|43871.07
03:18:30|43873.12
03:18:31|43873.12
03:18:32|43873.12
03:18:33|43870.14
03:18:34|43870.27
03:18:35|43869.02
03:18:36|43868.37
03:18:37|43871.03
03:18:38|43872.81
03:18:39|43872.81
03:18:40|43872.81
03:18:41|43872.34
03:18:42|43872.34
03:18:44|43873.21
03:18:45|43874.7
03:18:45|43874.46
03:18:46|43872.28
03:18:48|43870.9
03:18:48|43870.9
03:18:50|43870.9
03:18:50|43874.72
03:18:51|43873.52
03:18:52|43875.74
03:18:54|43875.74
03:18:54|43875.72
03:18:55|43876.02
03:18:57|43873.58
03:18:58|43873.4
03:18:59|43873.88
03:19:00|43875.38
03:19:00|43875.38
03:19:01|43878.01
03:19:03|43880.23
03:19:04|43879.66
03:19:04|43882.61
03:19:06|43889.32
03:19:07|43886.63
03:19:07|43891.4
03:19:09|43889.04
03:19:09|43891.81
03:19:11|43892.48
03:19:11|43891.95
03:19:14|43893.87
03:19:14|43891.59
03:19:15|43893.26
03:19:17|43889.66
03:19:18|43890.35
03:19:20|43890.36
03:19:21|43890.61
03:19:22|43891.98
03:19:23|43891.98
03:19:23|43891.98
03:19:25|43890.62
03:19:26|43890.62
03:19:27|43891.26
03:19:28|43891.26
03:19:29|43892.8
03:19:30|43892.8
03:19:31|43890.39
03:19:32|43891.26
03:19:33|43891.26
03:19:34|43891.26
03:19:35|43891.26
03:19:36|43891.26
03:19:37|43891.26
03:19:38|43891.26
03:19:39|43893.43
03:19:40|43896.25
03:19:41|43894.21
03:19:42|43894.34
03:19:44|43894.56
03:19:44|43897.98
03:19:45|43897.98
03:19:46|43897.98
03:19:47|43899.75
03:19:49|43895.37
03:19:50|43895.37
03:19:50|43894.21
03:19:51|43895.91
03:19:53|43895.91
03:19:54|43894.41
03:19:55|43890.46
03:19:56|43888.18
03:19:57|43888.89
03:19:58|43889.73
03:19:59|43889.53
03:20:00|43888.6
03:20:01|43889.62
03:20:01|43890.42
03:20:03|43889.88
03:20:04|43889.16
03:20:05|43890.6
03:20:05|43890.6
03:20:06|43890.91
03:20:08|43891.23
03:20:08|43890.49
03:20:10|43899.74
03:20:10|43896.01
03:20:12|43889.91
03:20:12|43890.01
03:20:15|43890.02
03:20:18|43888.59
03:20:19|43887.93
03:20:19|43887.93
03:20:21|43881.96
03:20:22|43876.14
03:20:23|43878.13
03:20:24|43880.17
03:20:25|43880.17
03:20:26|43879.58
03:20:27|43882.83
03:20:28|43880.73
03:20:29|43882.58
03:20:30|43885.37
03:20:31|43886.54
03:20:32|43886.41
03:20:33|43885.87
03:20:34|43883.23
03:20:35|43885.74
03:20:36|43882.25
03:20:37|43883.75
03:20:38|43883.24
03:20:39|43883.44
03:20:40|43883.99
03:20:42|43883.99
03:20:42|43884.
03:20:44|43883.99
03:20:44|43884.
03:20:46|43883.
03:20:46|43883.72
03:20:48|43885.99
03:20:48|43887.01
03:20:50|43887.99
03:20:51|43885.79
03:20:52|43887.99
03:20:53|43887.99
03:20:53|43882.4
03:20:55|43879.98
03:20:56|43879.98
03:20:57|43879.35
03:20:58|43878.35
03:20:59|43877.71
03:21:00|43877.71
03:21:01|43878.12
03:21:02|43878.24
03:21:02|43877.59
03:21:04|43878.2
03:21:05|43876.55
03:21:06|43876.55
03:21:07|43875.75
03:21:08|43876.
03:21:09|43876.76
03:21:10|43868.82
03:21:11|43872.59
03:21:12|43872.87
03:21:13|43868.82
03:21:14|43871.35
03:21:15|43881.63
03:21:16|43882.62
03:21:17|43884.22
03:21:19|43885.
03:21:20|43883.
03:21:21|43886.
03:21:22|43883.27
03:21:23|43886.
03:21:24|43883.26
03:21:25|43880.
03:21:26|43877.6
03:21:27|43877.6
03:21:28|43876.91
03:21:28|43874.94
03:21:30|43873.97
03:21:31|43877.05
03:21:33|43877.05
03:21:34|43875.34
03:21:34|43877.05
03:21:36|43876.82
03:21:37|43876.86
03:21:38|43876.86
03:21:38|43877.59
03:21:40|43876.99
03:21:41|43874.86
03:21:42|43875.87
03:21:43|43875.87
03:21:44|43873.46
03:21:45|43872.68
03:21:46|43872.68
03:21:47|43871.88
03:21:47|43871.88
03:21:49|43871.88
03:21:50|43871.88
03:21:51|43872.
03:21:52|43872.
03:21:53|43877.85
03:21:54|43877.85
03:21:55|43877.85
03:21:56|43877.73
03:21:57|43877.73
03:21:58|43877.73
03:21:58|43877.73
03:22:00|43875.76
03:22:01|43875.76
03:22:02|43878.35
03:22:02|43879.93
03:22:03|43883.27
03:22:05|43881.79
03:22:06|43880.7
03:22:07|43881.79
03:22:08|43882.87
03:22:09|43883.25
03:22:10|43883.25
03:22:11|43880.37
03:22:12|43882.2
03:22:13|43882.46
03:22:14|43882.46
03:22:15|43883.04
03:22:17|43878.87
03:22:18|43880.23
03:22:19|43881.5
03:22:20|43881.5
03:22:21|43881.5
03:22:22|43878.87
03:22:23|43878.87
03:22:24|43879.74
03:22:25|43879.74
03:22:27|43877.59
03:22:27|43879.68
03:22:28|43877.15
03:22:30|43877.28
03:22:30|43877.28
03:22:32|43879.18
03:22:33|43874.96
03:22:34|43879.14
03:22:35|43876.58
03:22:35|43879.26
03:22:37|43879.26
03:22:38|43879.26
03:22:39|43879.9
03:22:40|43879.9
03:22:40|43881.63
03:22:42|43881.63
03:22:43|43881.63
03:22:44|43883.3
03:22:45|43883.3
03:22:46|43883.3
03:22:47|43884.78
03:22:48|43882.7
03:22:49|43881.04
03:22:50|43881.04
03:22:51|43881.2
03:22:52|43881.2
03:22:53|43881.2
03:22:54|43879.09
03:22:55|43880.23
03:22:56|43877.91
03:22:57|43878.94
03:22:58|43876.81
03:22:59|43878.18
03:23:00|43878.18
03:23:01|43884.58
03:23:02|43884.94
03:23:03|43883.32
03:23:04|43882.87
03:23:05|43884.12
03:23:06|43884.01
03:23:07|43884.
03:23:08|43884.39
03:23:09|43884.39
03:23:10|43879.49
03:23:11|43879.49
03:23:12|43874.
03:23:13|43873.7
03:23:14|43871.76
03:23:15|43870.41
03:23:16|43871.12
03:23:18|43872.01
03:23:19|43873.89
03:23:20|43877.39
03:23:22|43874.95
03:23:23|43874.95
03:23:24|43874.25
03:23:25|43868.
03:23:25|43871.64
03:23:27|43873.79
03:23:27|43878.54
03:23:28|43881.
03:23:29|43881.94
03:23:30|43880.44
03:23:31|43880.44
03:23:33|43880.32
03:23:34|43881.94
03:23:34|43882.4
03:23:36|43878.32
03:23:36|43878.32
03:23:38|43878.32
03:23:39|43883.3
03:23:39|43882.06
03:23:41|43882.06
03:23:42|43883.46
03:23:43|43884.02
03:23:44|43890.84
03:23:45|43893.04
03:23:46|43890.28
03:23:47|43890.
03:23:48|43890.13
03:23:48|43890.13
03:23:49|43894.
03:23:51|43895.78
03:23:52|43898.8
03:23:53|43898.47
03:23:54|43897.66
03:23:55|43895.51
03:23:56|43895.51
03:23:57|43896.07
03:23:58|43897.58
03:23:59|43897.58
03:24:01|43897.66
03:24:02|43898.71
03:24:03|43902.43
03:24:03|43906.26
03:24:04|43905.18
03:24:06|43906.81
03:24:06|43906.27
03:24:07|43901.95
03:24:08|43903.88
03:24:09|43905.3
03:24:10|43902.69
03:24:12|43905.03
03:24:12|43905.22
03:24:14|43904.12
03:24:15|43906.
03:24:16|43908.73
03:24:16|43909.38
03:24:18|43910.39
03:24:19|43910.
03:24:21|43910.64
03:24:22|43910.18
03:24:23|43913.67
03:24:23|43913.67
03:24:25|43913.67
03:24:26|43910.8
03:24:27|43910.8
03:24:28|43910.93
03:24:29|43919.1
03:24:30|43914.82
03:24:31|43914.02
03:24:32|43912.03
03:24:34|43914.
03:24:34|43912.43
03:24:35|43911.25
03:24:37|43910.46
03:24:38|43910.21
03:24:38|43912.87
03:24:39|43915.24
03:24:40|43912.13
03:24:42|43912.13
03:24:42|43912.41
03:24:43|43913.2
03:24:45|43910.31
03:24:46|43906.99
03:24:46|43906.99
03:24:48|43906.2
03:24:48|43904.87
03:24:50|43901.5
03:24:51|43902.79
03:24:51|43902.63
03:24:53|43902.39
03:24:53|43902.39
03:24:55|43902.39
03:24:55|43901.88
03:24:57|43901.22
03:24:58|43901.89
03:24:59|43902.13
03:24:59|43902.27
03:25:01|43902.65
03:25:01|43904.82
03:25:03|43905.99
03:25:04|43904.35
03:25:05|43903.24
03:25:06|43903.24
03:25:07|43903.24
03:25:08|43903.82
03:25:09|43903.41
03:25:09|43903.94
03:25:11|43907.
03:25:12|43908.44
03:25:12|43908.47
03:25:14|43908.47
03:25:15|43909.28
03:25:15|43904.01
03:25:17|43906.45
03:25:18|43910.88
03:25:19|43908.2
03:25:21|43910.61
03:25:21|43909.74
03:25:23|43909.74
03:25:24|43907.74
03:25:24|43907.89
03:25:26|43908.01
03:25:27|43901.36
03:25:28|43903.21
03:25:29|43902.99
03:25:30|43903.69
03:25:31|43905.67
03:25:32|43902.53
03:25:33|43902.53
03:25:34|43902.53
03:25:35|43902.77
03:25:36|43899.4
03:25:37|43901.13
03:25:38|43901.13
03:25:39|43894.85
03:25:40|43897.56
03:25:41|43896.08
03:25:42|43897.56
03:25:43|43898.59
03:25:44|43898.59
03:25:45|43898.59
03:25:46|43896.27
03:25:47|43896.16
03:25:48|43894.45
03:25:49|43896.67
03:25:50|43896.81
03:25:51|43900.88
03:25:52|43899.47
03:25:53|43899.47
03:25:55|43899.56
03:25:55|43896.86
03:25:57|43896.01
03:25:57|43890.55
03:25:58|43891.97
03:26:00|43892.76
03:26:00|43894.81
03:26:01|43894.81
03:26:02|43891.4
03:26:03|43890.12
03:26:04|43893.72
03:26:05|43893.43
03:26:06|43888.43
03:26:07|43891.93
03:26:08|43893.38
03:26:10|43894.81
03:26:11|43892.83
03:26:12|43892.66
03:26:13|43893.31
03:26:14|43893.31
03:26:15|43893.31
03:26:15|43894.81
03:26:16|43899.06
03:26:17|43900.93
03:26:18|43899.28
03:26:20|43897.64
03:26:22|43895.99
03:26:23|43899.19
03:26:24|43897.23
03:26:25|43897.23
03:26:26|43897.52
03:26:26|43897.52
03:26:28|43897.63
03:26:29|43901.88
03:26:30|43897.86
03:26:31|43892.24
03:26:32|43893.09
03:26:33|43893.74
03:26:34|43895.85
03:26:35|43895.85
03:26:36|43894.15
03:26:37|43895.83
03:26:38|43895.83
03:26:39|43892.97
03:26:40|43892.97
03:26:41|43893.61
03:26:42|43893.39
03:26:43|43894.
03:26:44|43894.
03:26:45|43893.61
03:26:46|43891.28
03:26:48|43891.6
03:26:48|43890.16
03:26:49|43891.94
03:26:51|43894.79
03:26:51|43892.94
03:26:52|43892.94
03:26:53|43892.94
03:26:54|43892.94
03:26:56|43893.75
03:26:56|43894.78
03:26:58|43894.78
03:26:59|43893.28
03:26:59|43892.15
03:27:00|43890.9
03:27:01|43891.16
03:27:02|43894.
03:27:03|43889.16
03:27:05|43889.24
03:27:05|43889.75
03:27:06|43889.87
03:27:07|43891.17
03:27:08|43890.67
03:27:09|43890.67
03:27:11|43890.52
03:27:11|43892.86
03:27:13|43893.43
03:27:13|43893.43
03:27:14|43893.43
03:27:15|43892.01
03:27:17|43892.01
03:27:17|43892.01
03:27:18|43891.05
03:27:19|43890.79
03:27:20|43890.45
03:27:21|43891.35
03:27:22|43891.49
03:27:24|43898.
03:27:25|43895.39
03:27:26|43894.59
03:27:27|43894.59
03:27:28|43894.59
03:27:29|43897.36
03:27:30|43897.36
03:27:31|43897.36
03:27:33|43897.36
03:27:33|43897.36
03:27:35|43894.73
03:27:36|43895.5
03:27:36|43892.24
03:27:38|43891.82
03:27:39|43891.82
03:27:40|43891.82
03:27:40|43892.67
03:27:42|43893.82
03:27:43|43893.82
03:27:43|43893.82
03:27:44|43893.82
03:27:46|43892.15
03:27:46|43892.15
03:27:48|43892.15
03:27:49|43892.15
03:27:50|43893.47
03:27:51|43892.8
03:27:52|43892.68
03:27:53|43892.53
03:27:54|43895.41
03:27:55|43895.41
03:27:56|43895.41
03:27:57|43896.07
03:27:58|43896.21
03:28:00|43896.76
03:28:00|43907.13
03:28:02|43902.81
03:28:02|43905.37
03:28:04|43905.4
03:28:05|43905.4
03:28:06|43905.4
03:28:07|43902.75
03:28:07|43902.75
03:28:08|43898.13
03:28:09|43898.02
03:28:11|43897.42
03:28:11|43897.37
03:28:13|43897.37
03:28:13|43895.93
03:28:14|43897.85
03:28:15|43894.98
03:28:16|43897.48
03:28:17|43898.45
03:28:18|43896.14
03:28:19|43896.14
03:28:20|43897.87
03:28:22|43897.88
03:28:23|43897.88
03:28:24|43897.62
03:28:25|43897.62
03:28:26|43895.01
03:28:27|43895.01
03:28:28|43895.01
03:28:29|43898.
03:28:30|43898.
03:28:31|43898.
03:28:32|43896.69
03:28:34|43898.55
03:28:35|43896.31
03:28:35|43893.49
03:28:36|43895.2
03:28:38|43895.3
03:28:38|43895.3
03:28:40|43895.3
03:28:41|43896.5
03:28:42|43897.72
03:28:43|43897.36
03:28:44|43898.27
03:28:45|43900.43
03:28:46|43898.92
03:28:46|43899.05
03:28:48|43899.05
03:28:50|43899.05
03:28:51|43899.05
03:28:51|43899.05
03:28:52|43899.05
03:28:53|43899.66
03:28:54|43897.02
03:28:56|43896.84
03:28:57|43896.07
03:28:57|43896.05
03:28:58|43897.88
03:28:59|43896.16
03:29:01|43897.88
03:29:01|43896.54
03:29:02|43894.19
03:29:03|43893.56
03:29:04|43893.88
03:29:05|43893.88
03:29:06|43892.52
03:29:08|43892.27
03:29:08|43892.26
03:29:09|43890.97
03:29:10|43890.97
03:29:12|43890.97
03:29:12|43892.83
03:29:13|43893.43
03:29:15|43896.98
03:29:16|43892.06
03:29:17|43892.18
03:29:17|43892.18
03:29:18|43896.21
03:29:20|43894.01
03:29:21|43894.01
03:29:22|43892.32
03:29:23|43892.45
03:29:24|43892.45
03:29:26|43892.45
03:29:27|43892.45
03:29:28|43892.45
03:29:29|43892.13
03:29:30|43891.34
03:29:31|43886.37
03:29:32|43884.14
03:29:33|43887.79
03:29:34|43884.
03:29:36|43886.24
03:29:37|43886.78
03:29:38|43886.65
03:29:39|43889.74
03:29:40|43890.38
03:29:41|43890.26
03:29:42|43890.38
03:29:43|43890.38
03:29:44|43888.7
03:29:46|43888.7
03:29:46|43891.75
03:29:47|43891.75
03:29:49|43886.32
03:29:50|43888.98
03:29:50|43888.72
03:29:51|43888.15
03:29:53|43885.7
03:29:54|43885.7
03:29:54|43886.
03:29:55|43884.43
03:29:56|43886.98
03:29:57|43886.98
03:29:58|43886.98
03:29:59|43886.38
03:30:00|43886.38
03:30:01|43890.01
03:30:02|43886.35
03:30:04|43886.34
03:30:05|43888.4
03:30:05|43886.46
03:30:06|43880.09
03:30:07|43880.4
03:30:09|43880.4
03:30:10|43880.95
03:30:10|43878.99
03:30:12|43878.99
03:30:12|43880.15
03:30:13|43880.01
03:30:14|43878.
03:30:15|43878.
03:30:17|43878.99
03:30:17|43878.99
03:30:18|43882.87
03:30:20|43882.01
03:30:20|43884.91
03:30:21|43884.91
03:30:22|43884.91
03:30:25|43884.91
03:30:25|43884.91
03:30:26|43883.48
03:30:28|43889.01
03:30:29|43889.01
03:30:30|43890.79
03:30:31|43888.47
03:30:31|43888.47
03:30:32|43890.75
03:30:34|43888.5
03:30:34|43885.41
03:30:35|43885.41
03:30:36|43883.4
03:30:37|43883.53
03:30:38|43883.53
03:30:39|43883.53
03:30:41|43884.12
03:30:42|43884.93
03:30:42|43885.85
03:30:43|43885.85
03:30:45|43885.85
03:30:46|43885.85
03:30:47|43880.17
03:30:48|43880.17
03:30:49|43879.95
03:30:50|43880.23
03:30:50|43883.38
03:30:52|43880.17
03:30:52|43881.14
03:30:53|43881.99
03:30:55|43880.75
03:30:56|43880.75
03:30:57|43880.75
03:30:58|43881.19
03:30:59|43884.46
03:31:00|43882.12
03:31:01|43882.12
03:31:02|43882.12
03:31:03|43876.23
03:31:04|43875.99
03:31:04|43876.43
03:31:06|43876.71
03:31:07|43879.99
03:31:08|43881.18
03:31:09|43878.28
03:31:10|43878.27
03:31:11|43876.26
03:31:12|43875.75
03:31:13|43869.47
03:31:13|43871.08
03:31:15|43871.73
03:31:16|43870.
03:31:17|43873.
03:31:18|43870.71
03:31:18|43869.3
03:31:20|43866.47
03:31:21|43870.04
03:31:22|43870.04
03:31:23|43870.19
03:31:24|43875.32
03:31:25|43877.34
03:31:26|43875.17
03:31:27|43877.42
03:31:29|43876.54
03:31:29|43874.93
03:31:31|43864.89
03:31:32|43865.63
03:31:33|43867.16
03:31:34|43866.09
03:31:35|43870.45
03:31:36|43870.45
03:31:37|43870.45
03:31:38|43869.05
03:31:39|43868.63
03:31:40|43868.63
03:31:41|43871.72
03:31:43|43868.63
03:31:43|43867.02
03:31:44|43867.01
03:31:45|43865.26
03:31:46|43869.96
03:31:47|43869.96
03:31:49|43869.96
03:31:50|43873.08
03:31:51|43874.06
03:31:52|43872.95
03:31:53|43877.17
03:31:54|43878.14
03:31:54|43876.79
03:31:55|43879.53
03:31:56|43877.14
03:31:57|43877.11
03:31:59|43881.35
03:31:59|43880.32
03:32:00|43883.4
03:32:01|43883.67
03:32:02|43889.
03:32:04|43888.21
03:32:05|43889.88
03:32:06|43889.88
03:32:06|43888.66
03:32:08|43892.33
03:32:08|43901.37
03:32:09|43899.69
03:32:11|43899.86
03:32:11|43894.8
03:32:13|43894.68
03:32:14|43895.56
03:32:15|43894.55
03:32:16|43895.06
03:32:16|43895.15
03:32:18|43897.42
03:32:19|43896.29
03:32:20|43896.24
03:32:21|43896.24
03:32:22|43900.04
03:32:23|43908.8
03:32:24|43910.93
03:32:25|43909.21
03:32:27|43906.19
03:32:28|43906.19
03:32:28|43909.16
03:32:29|43909.53
03:32:30|43908.52
03:32:31|43908.52
03:32:33|43908.52
03:32:33|43908.52
03:32:35|43908.52
03:32:36|43905.
03:32:37|43902.05
03:32:37|43892.37
03:32:38|43892.5
03:32:39|43894.07
03:32:41|43899.08
03:32:42|43896.77
03:32:43|43899.17
03:32:44|43899.17
03:32:45|43898.71
03:32:46|43897.76
03:32:47|43898.58
03:32:48|43900.22
03:32:49|43899.68
03:32:50|43899.68
03:32:51|43904.55
03:32:52|43901.87
03:32:53|43900.18
03:32:54|43899.99
03:32:55|43898.97
03:32:56|43899.
03:32:57|43900.03
03:32:58|43899.88
03:32:59|43899.88
03:33:00|43898.
03:33:01|43898.42
03:33:02|43898.73
03:33:03|43897.46
03:33:04|43896.08
03:33:06|43896.39
03:33:06|43897.49
03:33:08|43896.84
03:33:09|43898.99
03:33:10|43898.56
03:33:11|43898.3
03:33:11|43896.07
03:33:12|43896.67
03:33:14|43896.44
03:33:15|43898.19
03:33:15|43896.8
03:33:16|43898.59
03:33:17|43900.01
03:33:19|43901.67
03:33:20|43901.67
03:33:21|43902.36
03:33:22|43900.
03:33:23|43900.
03:33:24|43901.69
03:33:25|43900.01
03:33:26|43901.52
03:33:27|43901.52
03:33:29|43899.88
03:33:30|43899.88
03:33:32|43905.21
03:33:33|43905.15
03:33:33|43903.09
03:33:35|43906.99
03:33:36|43910.01
03:33:36|43907.88
03:33:38|43906.95
03:33:38|43907.79
03:33:40|43906.61
03:33:41|43907.64
03:33:41|43907.99
03:33:43|43907.99
03:33:43|43905.75
03:33:45|43906.98
03:33:46|43906.
03:33:46|43906.
03:33:48|43907.86
03:33:49|43907.86
03:33:50|43909.05
03:33:51|43907.43
03:33:52|43906.87
03:33:53|43906.87
03:33:54|43905.76
03:33:55|43905.76
03:33:57|43907.73
03:33:57|43907.73
03:33:59|43898.97
03:33:59|43897.61
03:34:00|43899.75
03:34:02|43897.8
03:34:02|43897.67
03:34:03|43896.73
03:34:04|43897.87
03:34:05|43897.87
03:34:07|43895.73
03:34:07|43896.07
03:34:08|43898.71
03:34:09|43896.27
03:34:11|43896.3
03:34:11|43894.48
03:34:12|43899.87
03:34:14|43896.
03:34:15|43896.96
03:34:16|43897.22
03:34:17|43898.88
03:34:18|43898.88
03:34:19|43898.88
03:34:20|43898.88
03:34:21|43900.21
03:34:22|43897.58
03:34:23|43899.18
03:34:24|43897.58
03:34:25|43897.09
03:34:26|43897.09
03:34:27|43898.13
03:34:29|43899.99
03:34:30|43900.83
03:34:31|43900.83
03:34:32|43900.83
03:34:33|43898.58
03:34:34|43898.58
03:34:35|43898.43
03:34:36|43898.43
03:34:37|43898.43
03:34:38|43896.46
03:34:40|43896.46
03:34:41|43896.07
03:34:41|43896.07
03:34:42|43897.32
03:34:44|43894.35
03:34:44|43894.35
03:34:47|43894.89
03:34:47|43897.04
03:34:48|43896.17
03:34:50|43896.17
03:34:51|43896.17
03:34:51|43896.36
03:34:52|43895.47
03:34:54|43894.37
03:34:54|43895.25
03:34:56|43895.25
03:34:56|43894.15
03:34:57|43894.15
03:34:59|43896.35
03:34:59|43895.87
03:35:00|43896.48
03:35:01|43896.48
03:35:02|43895.75
03:35:03|43894.05
03:35:05|43895.87
03:35:05|43898.89
03:35:06|43898.89
03:35:07|43898.89
03:35:08|43896.19
03:35:10|43895.23
03:35:10|43894.55
03:35:12|43894.18
03:35:13|43896.21
03:35:13|43894.18
03:35:14|43894.3
03:35:16|43894.3
03:35:17|43894.3
03:35:18|43900.77
03:35:19|43900.65
03:35:20|43900.65
03:35:21|43901.69
03:35:22|43901.69
03:35:23|43901.69
03:35:24|43901.74
03:35:25|43901.62
03:35:26|43903.54
03:35:27|43900.13
03:35:28|43899.94
03:35:29|43902.
03:35:30|43901.74
03:35:31|43901.74
03:35:32|43901.74
03:35:33|43901.74
03:35:34|43898.34
03:35:35|43894.36
03:35:36|43893.77
03:35:37|43895.93
03:35:38|43897.47
03:35:40|43897.47
03:35:41|43897.47
03:35:41|43895.48
03:35:43|43894.78
03:35:43|43896.06
03:35:45|43898.46
03:35:45|43898.46
03:35:46|43898.59
03:35:48|43897.15
03:35:48|43894.29
03:35:49|43894.29
03:35:51|43894.29
03:35:52|43894.12
03:35:52|43894.12
03:35:53|43894.51
03:35:54|43894.51
03:35:56|43894.63
03:35:56|43897.99
03:35:58|43898.59
03:35:58|43898.59
03:35:59|43897.56
03:36:00|43897.56
03:36:02|43897.
03:36:03|43897.62
03:36:04|43896.01
03:36:05|43895.56
03:36:06|43896.93
03:36:07|43896.93
03:36:08|43898.75
03:36:09|43901.08
03:36:10|43901.08
03:36:11|43901.08
03:36:12|43901.08
03:36:13|43898.
03:36:14|43898.
03:36:15|43898.
03:36:16|43896.07
03:36:17|43897.34
03:36:18|43899.24
03:36:19|43901.07
03:36:20|43897.58
03:36:21|43897.46
03:36:22|43895.23
03:36:23|43895.1
03:36:24|43895.22
03:36:25|43895.22
03:36:26|43896.91
03:36:27|43897.99
03:36:28|43897.99
03:36:29|43898.79
03:36:30|43898.79
03:36:31|43898.79
03:36:33|43894.29
03:36:33|43894.3
03:36:35|43895.82
03:36:36|43894.45
03:36:37|43894.45
03:36:38|43894.45
03:36:39|43894.45
03:36:40|43897.
03:36:41|43897.91
03:36:42|43898.25
03:36:43|43898.
03:36:44|43894.97
03:36:46|43894.29
03:36:46|43894.99
03:36:47|43894.3
03:36:48|43896.9
03:36:50|43898.25
03:36:50|43896.12
03:36:52|43895.69
03:36:53|43895.69
03:36:54|43895.69
03:36:54|43904.03
03:36:55|43902.91
03:36:56|43896.87
03:36:57|43897.41
03:36:58|43897.41
03:36:59|43898.75
03:37:00|43898.57
03:37:01|43898.39
03:37:03|43900.67
03:37:03|43901.33
03:37:05|43902.
03:37:05|43901.07
03:37:07|43900.73
03:37:07|43903.01
03:37:09|43901.02
03:37:10|43904.47
03:37:10|43901.25
03:37:12|43903.51
03:37:12|43903.76
03:37:14|43902.04
03:37:15|43902.04
03:37:16|43901.36
03:37:17|43904.61
03:37:18|43904.61
03:37:19|43903.21
03:37:19|43907.9
03:37:21|43916.12
03:37:21|43913.27
03:37:22|43910.84
03:37:23|43912.07
03:37:25|43913.26
03:37:25|43913.26
03:37:27|43911.97
03:37:28|43911.23
03:37:29|43915.21
03:37:29|43914.84
03:37:31|43914.96
03:37:33|43913.84
03:37:33|43915.51
03:37:35|43918.22
03:37:36|43920.66
03:37:37|43917.93
03:37:38|43917.33
03:37:39|43917.33
03:37:40|43920.58
03:37:41|43918.66
03:37:43|43919.73
03:37:44|43921.49
03:37:44|43920.33
03:37:46|43920.77
03:37:46|43920.77
03:37:47|43920.89
03:37:49|43920.89
03:37:50|43922.4
03:37:51|43925.18
03:37:52|43925.46
03:37:53|43925.15
03:37:54|43926.
03:37:54|43926.24
03:37:56|43929.
03:37:57|43927.04
03:37:58|43929.
03:38:00|43926.77
03:38:01|43924.4
03:38:02|43926.01
03:38:02|43925.56
03:38:03|43925.56
03:38:04|43926.99
03:38:05|43928.03
03:38:06|43928.03
03:38:08|43928.82
03:38:08|43928.82
03:38:10|43929.69
03:38:11|43931.13
03:38:12|43934.99
03:38:12|43943.43
03:38:13|43934.25
03:38:14|43944.
03:38:16|43938.
03:38:16|43936.19
03:38:18|43935.61
03:38:18|43940.55
03:38:20|43938.48
03:38:21|43937.22
03:38:22|43937.09
03:38:23|43936.97
03:38:24|43937.
03:38:24|43938.66
03:38:25|43936.97
03:38:26|43938.33
03:38:28|43935.73
03:38:29|43933.88
03:38:30|43935.61
03:38:31|43933.55
03:38:32|43931.68
03:38:33|43929.03
03:38:34|43929.13
03:38:35|43927.7
03:38:37|43929.05
03:38:37|43931.1
03:38:38|43929.24
03:38:40|43931.53
03:38:41|43930.73
03:38:41|43932.93
03:38:42|43932.94
03:38:44|43933.99
03:38:45|43933.99
03:38:46|43931.79
03:38:46|43931.79
03:38:48|43931.79
03:38:49|43932.41
03:38:50|43932.65
03:38:51|43932.65
03:38:52|43932.65
03:38:53|43927.99
03:38:54|43927.87
03:38:55|43927.87
03:38:56|43927.87
03:38:57|43929.88
03:38:59|43927.87
03:38:59|43928.58
03:39:00|43929.49
03:39:01|43927.77
03:39:02|43926.23
03:39:03|43926.06
03:39:05|43927.22
03:39:05|43927.1
03:39:06|43916.5
03:39:07|43913.73
03:39:09|43912.27
03:39:10|43913.27
03:39:10|43917.88
03:39:11|43916.
03:39:12|43916.
03:39:13|43918.13
03:39:14|43919.99
03:39:15|43919.99
03:39:17|43922.
03:39:17|43925.39
03:39:18|43923.99
03:39:19|43920.96
03:39:20|43920.96
03:39:22|43923.43
03:39:22|43925.39
03:39:23|43927.19
03:39:24|43922.72
03:39:25|43923.37
03:39:26|43925.99
03:39:27|43926.14
03:39:28|43923.19
03:39:29|43925.87
03:39:30|43924.99
03:39:31|43922.06
03:39:32|43925.
03:39:34|43922.55
03:39:36|43924.
03:39:37|43925.86
03:39:38|43926.01
03:39:38|43926.01
03:39:40|43929.99
03:39:41|43925.32
03:39:41|43924.51
03:39:42|43928.84
03:39:44|43928.84
03:39:45|43926.28
03:39:46|43928.84
03:39:47|43928.84
03:39:48|43927.22
03:39:49|43927.22
03:39:50|43928.84
03:39:51|43928.12
03:39:52|43928.36
03:39:53|43930.27
03:39:54|43928.84
03:39:55|43928.12
03:39:56|43922.86
03:39:57|43922.47
03:39:58|43920.9
03:39:59|43922.12
03:40:00|43922.12
03:40:01|43923.9
03:40:02|43925.38
03:40:04|43926.22
03:40:04|43927.94
03:40:06|43925.38
03:40:06|43926.55
03:40:07|43926.97
03:40:08|43924.53
03:40:09|43924.53
03:40:11|43924.53
03:40:11|43927.74
03:40:12|43928.18
03:40:13|43926.14
03:40:14|43926.34
03:40:15|43928.98
03:40:16|43928.
03:40:18|43928.
03:40:19|43934.49
03:40:19|43939.48
03:40:20|43936.29
03:40:22|43933.31
03:40:22|43929.1
03:40:23|43935.33
03:40:24|43933.39
03:40:25|43933.39
03:40:27|43933.96
03:40:27|43940.
03:40:28|43941.88
03:40:30|43946.59
03:40:31|43947.11
03:40:31|43950.
03:40:32|43949.4
03:40:35|43947.6
03:40:36|43966.18
03:40:37|43962.71
03:40:38|43961.89
03:40:39|43962.3
03:40:40|43962.54
03:40:41|43961.14
03:40:42|43961.14
03:40:43|43960.71
03:40:44|43959.95
03:40:45|43957.88
03:40:46|43960.01
03:40:47|43958.36
03:40:49|43958.14
03:40:50|43960.13
03:40:50|43958.16
03:40:52|43959.45
03:40:52|43957.07
03:40:54|43956.
03:40:55|43957.46
03:40:55|43956.77
03:40:56|43959.79
03:40:57|43972.58
03:40:59|43967.99
03:40:59|43966.
03:41:00|43958.97
03:41:02|43959.2
03:41:03|43960.53
03:41:04|43958.12
03:41:05|43958.64
03:41:05|43954.33
03:41:06|43954.03
03:41:07|43953.54
03:41:08|43954.31
03:41:09|43954.15
03:41:10|43954.27
03:41:11|43956.97
03:41:12|43956.97
03:41:13|43957.52
03:41:14|43957.14
03:41:16|43954.73
03:41:16|43955.63
03:41:17|43955.63
03:41:18|43962.86
03:41:19|43962.86
03:41:20|43960.96
03:41:21|43960.7
03:41:22|43961.64
03:41:23|43959.02
03:41:24|43959.9
03:41:25|43959.9
03:41:26|43971.82
03:41:28|43967.82
03:41:28|43966.1
03:41:30|43960.02
03:41:30|43960.
03:41:32|43958.4
03:41:32|43960.17
03:41:33|43960.26
03:41:35|43961.93
03:41:36|43961.65
03:41:38|43958.13
03:41:39|43958.
03:41:39|43958.01
03:41:41|43957.6
03:41:41|43956.26
03:41:43|43957.6
03:41:44|43958.28
03:41:44|43968.
03:41:46|43969.74
03:41:47|43968.13
03:41:48|43967.23
03:41:49|43968.01
03:41:50|43969.24
03:41:52|43968.59
03:41:53|43959.22
03:41:53|43958.26
03:41:54|43956.79
03:41:55|43955.59
03:41:56|43953.01
03:41:57|43952.01
03:41:58|43953.98
03:41:59|43952.14
03:42:01|43951.69
03:42:02|43952.28
03:42:03|43950.34
03:42:03|43952.91
03:42:04|43952.01
03:42:05|43954.31
03:42:06|43954.19
03:42:08|43952.7
03:42:08|43955.24
03:42:10|43952.86
03:42:11|43951.58
03:42:12|43950.52
03:42:13|43951.51
03:42:14|43944.16
03:42:15|43946.01
03:42:15|43946.59
03:42:17|43944.35
03:42:18|43945.48
03:42:18|43947.58
03:42:20|43949.
03:42:21|43947.14
03:42:22|43947.14
03:42:22|43949.27
03:42:24|43946.12
03:42:25|43946.38
03:42:25|43946.38
03:42:27|43946.38
03:42:27|43946.38
03:42:28|43944.54
03:42:29|43946.53
03:42:31|43946.79
03:42:32|43945.85
03:42:33|43945.85
03:42:34|43946.15
03:42:35|43947.81
03:42:35|43947.81
03:42:38|43940.96
03:42:39|43943.72
03:42:40|43943.72
03:42:40|43943.72
03:42:41|43942.
03:42:43|43943.33
03:42:43|43945.58
03:42:44|43943.59
03:42:46|43942.88
03:42:46|43944.61
03:42:48|43943.32
03:42:49|43946.23
03:42:50|43946.23
03:42:50|43946.38
03:42:52|43943.59
03:42:52|43942.52
03:42:54|43950.87
03:42:55|43947.99
03:42:56|43947.04
03:42:57|43946.57
03:42:58|43946.57
03:42:58|43947.34
03:42:59|43947.46
03:43:01|43947.46
03:43:01|43949.46
03:43:02|43947.02
03:43:04|43946.23
03:43:05|43952.96
03:43:06|43953.14
03:43:06|43953.23
03:43:08|43949.12
03:43:09|43951.51
03:43:10|43948.87
03:43:10|43948.87
03:43:12|43967.24
03:43:13|43965.58
03:43:14|43962.41
03:43:15|43962.05
03:43:16|43962.13
03:43:17|43966.57
03:43:18|43966.57
03:43:19|43966.7
03:43:20|43966.7
03:43:21|43966.43
03:43:22|43964.19
03:43:22|43966.67
03:43:24|43966.67
03:43:25|43974.
03:43:25|43979.36
03:43:26|43978.
03:43:28|43978.03
03:43:29|43975.46
03:43:29|43974.97
03:43:30|43974.5
03:43:32|43976.43
03:43:33|43976.2
03:43:34|43976.61
03:43:35|43978.78
03:43:36|43979.35
03:43:38|43976.52
03:43:39|43984.13
03:43:40|43990.
03:43:41|43984.63
03:43:42|43983.2
03:43:43|43980.99
03:43:44|43981.7
03:43:45|43979.75
03:43:47|43981.48
03:43:48|43979.84
03:43:49|43979.89
03:43:50|43979.89
03:43:50|43980.86
03:43:52|43974.31
03:43:52|43966.98
03:43:54|43968.86
03:43:55|43965.97
03:43:56|43966.8
03:43:57|43966.8
03:43:58|43961.5
03:43:59|43964.61
03:44:00|43966.79
03:44:01|43961.59
03:44:03|43960.77
03:44:03|43957.
03:44:05|43957.9
03:44:05|43958.23
03:44:06|43959.04
03:44:08|43961.67
03:44:08|43962.07
03:44:09|43965.57
03:44:10|43968.
03:44:12|43963.14
03:44:13|43956.86
03:44:13|43959.43
03:44:14|43958.26
03:44:16|43958.17
03:44:16|43961.61
03:44:17|43956.
03:44:19|43956.19
03:44:20|43958.22
03:44:20|43953.
03:44:21|43955.71
03:44:23|43954.
03:44:23|43954.12
03:44:24|43954.71
03:44:25|43953.81
03:44:27|43952.39
03:44:28|43949.48
03:44:28|43951.39
03:44:29|43951.54
03:44:30|43948.72
03:44:31|43950.83
03:44:32|43950.54
03:44:33|43948.87
03:44:34|43947.77
03:44:35|43947.43
03:44:37|43950.59
03:44:39|43948.87
03:44:39|43948.25
03:44:41|43950.25
03:44:41|43950.25
03:44:43|43951.08
03:44:44|43948.92
03:44:45|43962.85
03:44:46|43957.42
03:44:47|43957.42
03:44:48|43959.87
03:44:49|43959.61
03:44:50|43954.91
03:44:51|43957.57
03:44:52|43954.91
03:44:53|43958.8
03:44:54|43955.23
03:44:55|43952.4
03:44:56|43951.77
03:44:57|43951.32
03:44:58|43954.47
03:44:59|43954.47
03:45:00|43955.85
03:45:01|43956.82
03:45:02|43953.93
03:45:03|43953.74
03:45:04|43953.44
03:45:05|43954.03
03:45:06|43953.47
03:45:07|43953.47
03:45:08|43947.33
03:45:09|43946.9
03:45:10|43946.11
03:45:11|43945.96
03:45:12|43948.86
03:45:13|43948.24
03:45:14|43948.24
03:45:15|43951.91
03:45:16|43951.96
03:45:17|43946.32
03:45:18|43949.41
03:45:19|43950.98
03:45:21|43950.98
03:45:21|43950.98
03:45:22|43950.98
03:45:24|43948.87
03:45:24|43950.72
03:45:25|43949.37
03:45:26|43955.99
03:45:27|43955.4
03:45:29|43955.39
03:45:29|43952.02
03:45:30|43953.59
03:45:31|43953.88
03:45:32|43952.93
03:45:33|43950.61
03:45:34|43949.59
03:45:35|43951.51
03:45:36|43951.39
03:45:38|43950.03
03:45:39|43948.7
03:45:39|43951.12
03:45:41|43948.72
03:45:42|43951.12
03:45:42|43947.14
03:45:43|43942.
03:45:45|43943.35
03:45:47|43943.33
03:45:48|43947.25
03:45:49|43945.65
03:45:49|43946.23
03:45:51|43945.6
03:45:52|43950.11
03:45:53|43949.5
03:45:53|43948.16
03:45:55|43949.42
03:45:56|43948.53
03:45:56|43948.68
03:45:57|43951.89
03:45:59|43951.89
03:46:00|43948.14
03:46:01|43943.34
03:46:01|43942.83
03:46:02|43942.
03:46:04|43942.
03:46:04|43944.07
03:46:06|43945.41
03:46:06|43943.59
03:46:08|43946.65
03:46:09|43943.2
03:46:10|43946.46
03:46:11|43946.95
03:46:12|43947.5
03:46:12|43947.5
03:46:13|43943.8
03:46:15|43943.88
03:46:16|43949.67
03:46:17|43950.91
03:46:18|43950.18
03:46:19|43951.29
03:46:20|43949.92
03:46:22|43953.44
03:46:22|43953.44
03:46:24|43953.44
03:46:24|43953.44
03:46:25|43950.31
03:46:26|43953.11
03:46:27|43952.69
03:46:28|43954.35
03:46:29|43956.04
03:46:30|43954.63
03:46:31|43954.75
03:46:33|43954.75
03:46:33|43954.75
03:46:34|43953.23
03:46:35|43955.49
03:46:36|43954.15
03:46:37|43954.53
03:46:38|43954.53
03:46:40|43954.53
03:46:42|43950.
03:46:43|43951.36
03:46:44|43951.36
03:46:45|43951.74
03:46:46|43948.71
03:46:47|43950.44
03:46:49|43948.7
03:46:49|43947.86
03:46:51|43950.34
03:46:52|43950.34
03:46:53|43948.43
03:46:53|43948.43
03:46:55|43948.43
03:46:56|43949.86
03:46:57|43950.74
03:46:58|43950.74
03:46:59|43950.74
03:47:01|43948.75
03:47:01|43948.49
03:47:03|43946.
03:47:04|43947.3
03:47:04|43951.99
03:47:06|43951.87
03:47:07|43947.95
03:47:08|43947.95
03:47:08|43946.69
03:47:09|43946.44
03:47:11|43946.34
03:47:12|43946.34
03:47:13|43940.4
03:47:14|43938.14
03:47:15|43939.79
03:47:16|43939.06
03:47:17|43939.06
03:47:18|43937.
03:47:19|43938.61
03:47:20|43938.61
03:47:22|43938.61
03:47:23|43939.15
03:47:23|43939.15
03:47:25|43941.34
03:47:25|43938.14
03:47:26|43937.33
03:47:27|43937.33
03:47:29|43937.03
03:47:29|43937.03
03:47:30|43936.
03:47:31|43938.31
03:47:32|43938.31
03:47:33|43937.75
03:47:34|43937.75
03:47:35|43937.75
03:47:36|43936.23
03:47:38|43935.97
03:47:38|43936.46
03:47:39|43938.19
03:47:41|43933.23
03:47:43|43935.84
03:47:44|43937.4
03:47:45|43937.27
03:47:46|43937.01
03:47:48|43937.01
03:47:48|43937.14
03:47:49|43937.14
03:47:51|43937.14
03:47:52|43934.52
03:47:53|43934.52
03:47:54|43933.39
03:47:54|43932.68
03:47:56|43933.39
03:47:56|43933.39
03:47:57|43933.39
03:47:59|43935.98
03:47:59|43929.19
03:48:01|43931.34
03:48:02|43928.02
03:48:03|43927.88
03:48:04|43925.31
03:48:05|43924.98
03:48:05|43921.88
03:48:07|43921.81
03:48:08|43921.81
03:48:08|43921.81
03:48:11|43918.4
03:48:11|43915.59
03:48:12|43919.89
03:48:13|43919.61
03:48:14|43917.53
03:48:15|43917.75
03:48:16|43917.14
03:48:17|43917.14
03:48:19|43916.36
03:48:19|43916.46
03:48:20|43917.17
03:48:21|43917.87
03:48:22|43922.64
03:48:23|43921.25
03:48:24|43921.25
03:48:26|43927.14
03:48:26|43926.13
03:48:27|43924.19
03:48:29|43926.75
03:48:30|43920.11
03:48:31|43919.25
03:48:32|43920.74
03:48:33|43911.5
03:48:34|43916.89
03:48:35|43916.89
03:48:37|43916.89
03:48:37|43916.89
03:48:38|43913.74
03:48:39|43913.22
03:48:41|43913.22
03:48:42|43912.26
03:48:43|43914.62
03:48:45|43914.55
03:48:46|43917.07
03:48:47|43917.07
03:48:48|43914.34
03:48:49|43915.38
03:48:49|43915.38
03:48:51|43915.38
03:48:52|43915.98
03:48:53|43915.98
03:48:54|43913.57
03:48:55|43910.
03:48:56|43911.05
03:48:57|43913.19
03:48:58|43910.34
03:48:59|43911.82
03:49:01|43910.14
03:49:01|43913.12
03:49:03|43915.67
03:49:03|43914.28
03:49:05|43919.99
03:49:05|43916.42
03:49:07|43916.42
03:49:08|43916.31
03:49:09|43916.
03:49:10|43916.
03:49:10|43914.15
03:49:11|43914.25
03:49:12|43914.
03:49:14|43913.89
03:49:15|43912.84
03:49:16|43916.72
03:49:17|43918.42
03:49:18|43919.99
03:49:18|43919.99
03:49:20|43917.74
03:49:20|43924.72
03:49:21|43924.58
03:49:22|43924.54
03:49:23|43925.34
03:49:26|43924.75
03:49:26|43922.18
03:49:27|43917.
03:49:28|43919.
03:49:29|43913.28
03:49:31|43909.27
03:49:32|43911.59
03:49:33|43913.64
03:49:33|43910.45
03:49:34|43912.43
03:49:35|43903.67
03:49:36|43906.06
03:49:38|43906.62
03:49:39|43904.92
03:49:39|43906.63
03:49:41|43908.55
03:49:41|43906.01
03:49:43|43902.87
03:49:45|43902.6
03:49:45|43902.11
03:49:47|43901.14
03:49:48|43901.14
03:49:49|43901.35
03:49:50|43901.4
03:49:51|43902.59
03:49:52|43902.45
03:49:53|43894.13
03:49:54|43894.
03:49:55|43895.07
03:49:56|43897.08
03:49:57|43896.99
03:49:58|43895.39
03:49:59|43903.01
03:50:00|43907.05
03:50:01|43907.74
03:50:02|43906.23
03:50:03|43904.41
03:50:04|43903.92
03:50:05|43904.58
03:50:06|43901.33
03:50:07|43904.
03:50:08|43905.16
03:50:09|43906.15
03:50:10|43903.71
03:50:12|43905.33
03:50:12|43903.99
03:50:13|43903.99
03:50:14|43903.99
03:50:16|43904.48
03:50:17|43904.48
03:50:17|43904.48
03:50:18|43911.99
03:50:19|43908.76
03:50:20|43911.83
03:50:21|43913.85
03:50:22|43913.1
03:50:23|43914.11
03:50:24|43912.17
03:50:25|43912.14
03:50:26|43910.34
03:50:27|43910.34
03:50:29|43910.34
03:50:30|43910.74
03:50:30|43924.01
03:50:32|43922.02
03:50:32|43919.34
03:50:33|43922.59
03:50:34|43924.61
03:50:35|43924.64
03:50:37|43929.99
03:50:37|43926.94
03:50:38|43924.42
03:50:39|43927.57
03:50:40|43926.1
03:50:41|43925.78
03:50:43|43925.78
03:50:44|43925.21
03:50:45|43923.2
03:50:46|43925.62
03:50:47|43925.27
03:50:48|43925.27
03:50:49|43925.16
03:50:51|43927.63
03:50:52|43925.05
03:50:53|43926.96
03:50:54|43928.41
03:50:55|43931.01
03:50:57|43929.93
03:50:57|43930.12
03:50:59|43927.57
03:50:59|43928.72
03:51:01|43932.42
03:51:01|43930.76
03:51:02|43929.69
03:51:04|43929.87
03:51:04|43930.
03:51:05|43928.15
03:51:07|43929.61
03:51:08|43928.82
03:51:09|43925.93
03:51:09|43924.7
03:51:11|43928.9
03:51:12|43925.98
03:51:13|43925.92
03:51:13|43924.38
03:51:14|43923.35
03:51:15|43924.9
03:51:16|43929.
03:51:17|43929.09
03:51:19|43925.08
03:51:19|43925.08
03:51:20|43925.08
03:51:21|43926.12
03:51:22|43932.04
03:51:24|43930.
03:51:24|43930.
03:51:25|43926.
03:51:27|43926.66
03:51:27|43926.14
03:51:28|43926.01
03:51:29|43924.07
03:51:31|43924.07
03:51:32|43924.07
03:51:32|43918.46
03:51:34|43920.79
03:51:35|43920.53
03:51:36|43919.83
03:51:37|43918.2
03:51:38|43910.84
03:51:39|43913.84
03:51:40|43913.57
03:51:41|43911.35
03:51:42|43911.35
03:51:43|43911.35
03:51:44|43911.35
03:51:45|43911.35
03:51:47|43910.93
03:51:48|43913.46
03:51:49|43912.06
03:51:49|43912.06
03:51:51|43913.62
03:51:52|43913.62
03:51:53|43913.28
03:51:54|43913.28
03:51:55|43913.28
03:51:56|43913.28
03:51:58|43923.99
03:51:58|43926.16
03:51:59|43924.98
03:52:01|43920.81
03:52:01|43918.8
03:52:02|43916.13
03:52:04|43916.13
03:52:04|43916.76
03:52:06|43918.39
03:52:06|43920.39
03:52:08|43918.42
03:52:08|43918.28
03:52:10|43917.63
03:52:11|43917.19
03:52:11|43917.63
03:52:12|43916.16
03:52:13|43917.63
03:52:15|43917.63
03:52:15|43917.63
03:52:16|43916.28
03:52:17|43918.45
03:52:18|43919.83
03:52:19|43919.31
03:52:20|43919.14
03:52:21|43918.47
03:52:22|43918.47
03:52:23|43917.86
03:52:24|43917.86
03:52:26|43917.19
03:52:27|43914.44
03:52:28|43914.44
03:52:29|43914.44
03:52:30|43914.44
03:52:31|43914.44
03:52:32|43917.84
03:52:33|43916.86
03:52:34|43918.24
03:52:35|43916.67
03:52:35|43919.7
03:52:37|43918.76
03:52:37|43918.76
03:52:39|43918.76
03:52:39|43918.76
03:52:41|43918.76
03:52:42|43918.76
03:52:42|43918.76
03:52:44|43918.76
03:52:45|43915.84
03:52:47|43915.84
03:52:47|43915.84
03:52:49|43915.84
03:52:49|43915.84
03:52:50|43915.84
03:52:52|43915.84
03:52:53|43917.99
03:52:54|43923.88
03:52:55|43925.63
03:52:56|43925.63
03:52:57|43924.44
03:52:57|43921.74
03:52:58|43921.74
03:53:00|43923.99
03:53:01|43923.99
03:53:02|43922.47
03:53:03|43923.13
03:53:04|43922.47
03:53:05|43925.07
03:53:06|43925.11
03:53:07|43925.87
03:53:07|43926.11
03:53:09|43923.99
03:53:10|43920.7
03:53:10|43921.94
03:53:11|43924.78
03:53:13|43924.78
03:53:15|43922.83
03:53:16|43923.73
03:53:17|43921.98
03:53:18|43921.98
03:53:19|43921.98
03:53:20|43921.98
03:53:20|43926.75
03:53:21|43926.32
03:53:23|43929.19
03:53:24|43926.32
03:53:25|43926.46
03:53:26|43926.46
03:53:27|43926.58
03:53:28|43928.4
03:53:29|43929.17
03:53:30|43931.53
03:53:31|43930.91
03:53:32|43929.54
03:53:33|43930.85
03:53:34|43930.85
03:53:35|43931.28
03:53:36|43931.53
03:53:37|43931.4
03:53:38|43931.4
03:53:39|43931.4
03:53:40|43932.
03:53:41|43932.91
03:53:42|43930.15
03:53:43|43928.52
03:53:44|43928.08
03:53:45|43928.92
03:53:46|43927.75
03:53:48|43926.75
03:53:49|43929.74
03:53:50|43931.16
03:53:51|43933.08
03:53:52|43939.63
03:53:53|43936.98
03:53:54|43937.29
03:53:55|43937.54
03:53:56|43935.67
03:53:58|43935.64
03:53:58|43935.64
03:54:00|43935.64
03:54:01|43936.98
03:54:01|43934.94
03:54:03|43935.68
03:54:04|43935.68
03:54:05|43936.44
03:54:06|43931.79
03:54:06|43931.79
03:54:07|43932.02
03:54:09|43930.28
03:54:09|43929.47
03:54:10|43927.11
03:54:11|43927.28
03:54:12|43926.2
03:54:13|43926.7
03:54:14|43924.89
03:54:16|43925.01
03:54:17|43927.63
03:54:18|43927.63
03:54:18|43921.28
03:54:20|43921.95
03:54:20|43921.95
03:54:21|43921.95
03:54:22|43921.95
03:54:23|43931.5
03:54:24|43934.88
03:54:26|43935.75
03:54:27|43936.31
03:54:27|43934.82
03:54:28|43932.85
03:54:30|43933.82
03:54:30|43931.01
03:54:32|43927.2
03:54:33|43927.23
03:54:33|43928.42
03:54:35|43924.51
03:54:36|43924.74
03:54:37|43924.74
03:54:38|43921.39
03:54:39|43921.23
03:54:40|43918.71
03:54:41|43920.23
03:54:42|43918.71
03:54:43|43918.71
03:54:44|43918.12
03:54:45|43922.47
03:54:46|43920.71
03:54:47|43920.54
03:54:48|43920.54
03:54:49|43919.83
03:54:50|43918.85
03:54:51|43920.
03:54:52|43921.07
03:54:53|43921.07
03:54:54|43921.07
03:54:55|43921.07
03:54:56|43921.07
03:54:57|43920.72
03:54:59|43922.46
03:54:59|43920.12
03:55:00|43925.11
03:55:02|43925.11
03:55:02|43917.96
03:55:03|43916.84
03:55:04|43917.35
03:55:05|43912.91
03:55:06|43910.53
03:55:07|43909.95
03:55:08|43909.95
03:55:10|43913.6
03:55:10|43913.6
03:55:11|43915.68
03:55:12|43918.58
03:55:14|43920.
03:55:14|43918.02
03:55:16|43916.58
03:55:17|43916.12
03:55:18|43916.12
03:55:19|43916.12
03:55:20|43916.12
03:55:21|43917.19
03:55:22|43917.19
03:55:23|43917.37
03:55:24|43917.37
03:55:24|43914.22
03:55:25|43914.22
03:55:27|43915.92
03:55:28|43915.92
03:55:29|43917.93
03:55:29|43917.93
03:55:31|43912.36
03:55:32|43910.98
03:55:33|43910.98
03:55:34|43910.98
03:55:35|43910.98
03:55:36|43917.15
03:55:37|43917.17
03:55:37|43917.17
03:55:39|43917.17
03:55:39|43910.86
03:55:40|43910.
03:55:42|43910.
03:55:43|43910.14
03:55:44|43911.24
03:55:46|43909.39
03:55:46|43909.39
03:55:47|43912.41
03:55:48|43912.41
03:55:50|43910.33
03:55:51|43913.14
03:55:52|43913.14
03:55:53|43910.01
03:55:54|43910.01
03:55:55|43910.01
03:55:55|43910.78
03:55:57|43910.78
03:55:58|43914.79
03:55:59|43917.01
03:56:00|43918.03
03:56:01|43917.39
03:56:02|43917.
03:56:03|43917.
03:56:04|43913.86
03:56:05|43911.72
03:56:06|43911.14
03:56:08|43913.64
03:56:08|43913.39
03:56:09|43913.39
03:56:10|43913.39
03:56:11|43913.39
03:56:12|43912.86
03:56:13|43911.91
03:56:14|43910.37
03:56:15|43901.33
03:56:16|43901.47
03:56:18|43902.74
03:56:18|43901.35
03:56:19|43903.82
03:56:20|43903.69
03:56:22|43906.63
03:56:22|43907.45
03:56:23|43909.11
03:56:24|43909.03
03:56:26|43908.71
03:56:26|43910.28
03:56:27|43910.04
03:56:28|43910.12
03:56:29|43910.12
03:56:31|43910.12
03:56:31|43908.14
03:56:32|43909.56
03:56:33|43910.44
03:56:34|43904.77
03:56:35|43904.77
03:56:36|43907.98
03:56:38|43907.98
03:56:38|43906.3
03:56:40|43908.55
03:56:40|43909.01
03:56:41|43909.01
03:56:42|43909.01
03:56:43|43906.43
03:56:45|43906.43
03:56:45|43906.43
03:56:47|43906.43
03:56:47|43906.43
03:56:48|43904.38
03:56:49|43904.52
03:56:50|43904.52
03:56:52|43904.52
03:56:53|43907.46
03:56:54|43907.46
03:56:55|43907.46
03:56:57|43906.01
03:56:58|43908.52
03:56:59|43906.39
03:57:00|43902.45
03:57:01|43903.15
03:57:02|43900.29
03:57:03|43902.08
03:57:04|43901.58
03:57:05|43901.96
03:57:06|43902.05
03:57:06|43901.4
03:57:08|43900.48
03:57:09|43904.94
03:57:10|43903.69
03:57:10|43901.21
03:57:12|43901.21
03:57:12|43901.21
03:57:14|43900.02
03:57:14|43901.06
03:57:16|43901.06
03:57:17|43900.73
03:57:18|43900.92
03:57:19|43902.21
03:57:20|43903.99
03:57:21|43900.89
03:57:22|43900.01
03:57:23|43896.19
03:57:24|43894.08
03:57:25|43895.85
03:57:26|43895.92
03:57:27|43895.92
03:57:28|43895.92
03:57:30|43890.19
03:57:30|43890.19
03:57:31|43892.5
03:57:33|43892.5
03:57:33|43891.46
03:57:34|43892.55
03:57:36|43893.15
03:57:36|43896.91
03:57:37|43897.24
03:57:38|43897.24
03:57:39|43893.65
03:57:40|43893.65
03:57:42|43893.65
03:57:42|43893.65
03:57:43|43893.65
03:57:44|43893.65
03:57:45|43893.25
03:57:47|43892.61
03:57:47|43888.12
03:57:49|43890.24
03:57:49|43890.44
03:57:50|43894.14
03:57:51|43894.14
03:57:54|43896.53
03:57:54|43895.85
03:57:55|43903.49
03:57:57|43904.42
03:57:57|43906.44
03:57:59|43907.69
03:58:00|43909.45
03:58:01|43910.29
03:58:02|43910.09
03:58:02|43911.19
03:58:04|43910.94
03:58:05|43911.82
03:58:06|43918.04
03:58:07|43915.44
03:58:08|43917.82
03:58:10|43915.56
03:58:11|43915.58
03:58:12|43915.53
03:58:13|43914.16
03:58:14|43912.72
03:58:15|43912.07
03:58:16|43909.98
03:58:17|43909.98
03:58:18|43909.99
03:58:19|43909.99
03:58:20|43909.75
03:58:21|43909.63
03:58:22|43909.46
03:58:23|43909.1
03:58:24|43909.28
03:58:26|43909.75
03:58:26|43909.7
03:58:27|43907.06
03:58:28|43907.06
03:58:30|43909.39
03:58:30|43911.55
03:58:31|43911.91
03:58:32|43912.63
03:58:34|43915.1
03:58:34|43915.22
03:58:35|43914.41
03:58:36|43917.62
03:58:38|43916.82
03:58:39|43915.42
03:58:40|43915.02
03:58:41|43915.02
03:58:42|43915.02
03:58:43|43917.42
03:58:44|43914.82
03:58:44|43918.7
03:58:45|43915.55
03:58:46|43915.68
03:58:48|43917.88
03:58:48|43917.88
03:58:50|43917.88
03:58:51|43915.09
03:58:53|43916.88
03:58:54|43916.88
03:58:55|43916.76
03:58:56|43913.43
03:58:57|43910.01
03:58:59|43909.39
03:59:00|43911.34
03:59:00|43910.
03:59:02|43910.98
03:59:02|43910.98
03:59:03|43910.98
03:59:04|43910.
03:59:05|43910.
03:59:06|43910.
03:59:08|43909.82
03:59:08|43908.
03:59:09|43908.
03:59:10|43908.
03:59:11|43910.
03:59:12|43908.13
03:59:13|43910.98
03:59:14|43907.88
03:59:15|43906.
03:59:16|43909.59
03:59:18|43909.3
03:59:18|43906.89
03:59:19|43908.72
03:59:21|43908.72
03:59:21|43908.72
03:59:22|43908.52
03:59:24|43908.52
03:59:24|43911.98
03:59:26|43911.98
03:59:27|43911.98
03:59:27|43911.98
03:59:29|43909.27
03:59:29|43909.27
03:59:31|43909.27
03:59:31|43909.27
03:59:32|43909.27
03:59:33|43909.63
03:59:35|43909.63
03:59:36|43908.3
03:59:37|43908.3
03:59:38|43911.05
03:59:38|43909.1
03:59:39|43908.61
03:59:41|43908.61
03:59:42|43908.61
03:59:42|43912.46
03:59:43|43912.46
03:59:44|43910.96
03:59:45|43912.01
03:59:47|43913.1
03:59:48|43911.69
03:59:49|43911.25
03:59:50|43911.25
03:59:51|43909.27
03:59:53|43900.07
03:59:53|43901.61
03:59:55|43903.47
03:59:57|43903.3
03:59:57|43903.3
03:59:59|43903.53
03:59:59|43903.53
04:00:02|43900.12
04:00:02|43900.37
04:00:04|43902.01
04:00:04|43902.01
04:00:05|43902.13
04:00:06|43898.39
04:00:08|43900.
04:00:08|43900.
04:00:09|43900.
04:00:10|43897.36
04:00:12|43893.
04:00:12|43892.88
04:00:13|43893.26
04:00:14|43893.43
04:00:16|43892.52
04:00:17|43892.14
04:00:17|43896.07
04:00:18|43896.07
04:00:19|43894.02
04:00:21|43894.02
04:00:22|43894.
04:00:22|43897.36
04:00:24|43895.54
04:00:24|43897.55
04:00:26|43897.55
04:00:26|43897.55
04:00:28|43897.73
04:00:28|43897.73
04:00:30|43899.17
04:00:31|43899.31
04:00:32|43909.87
04:00:33|43909.74
04:00:34|43909.
04:00:35|43909.19
04:00:36|43902.3
04:00:37|43905.48
04:00:38|43906.
04:00:39|43907.98
04:00:40|43909.28
04:00:41|43909.28
04:00:42|43908.65
04:00:43|43908.
04:00:44|43908.65
04:00:45|43907.57
04:00:46|43908.15
04:00:47|43900.89
04:00:48|43904.98
04:00:49|43905.1
04:00:50|43902.58
04:00:51|43905.1
04:00:52|43905.1
04:00:53|43905.1
04:00:54|43904.13
04:00:55|43905.1
04:00:56|43906.38
04:00:57|43906.25
04:00:58|43905.03
04:00:59|43906.53
04:01:01|43907.03
04:01:01|43906.91
04:01:02|43906.91
04:01:04|43908.49
04:01:05|43908.37
04:01:06|43907.25
04:01:06|43907.05
04:01:08|43908.11
04:01:08|43906.91
04:01:10|43906.48
04:01:10|43906.48
04:01:12|43902.48
04:01:12|43902.22
04:01:14|43905.67
04:01:15|43905.21
04:01:16|43900.02
04:01:17|43898.
04:01:18|43898.12
04:01:19|43900.
04:01:20|43900.13
04:01:21|43900.13
04:01:22|43900.38
04:01:23|43900.38
04:01:24|43902.03
04:01:25|43903.73
04:01:26|43902.13
04:01:27|43904.
04:01:28|43904.
04:01:29|43904.62
04:01:30|43904.62
04:01:31|43901.35
04:01:32|43900.16
04:01:33|43898.73
04:01:34|43898.73
04:01:35|43898.71
04:01:36|43898.71
04:01:37|43898.73
04:01:38|43899.11
04:01:40|43898.64
04:01:40|43898.25
04:01:41|43900.06
04:01:43|43900.06
04:01:43|43900.06
04:01:44|43898.13
04:01:46|43899.8
04:01:47|43896.85
04:01:47|43896.85
04:01:48|43896.01
04:01:50|43896.01
04:01:51|43898.01
04:01:51|43898.01
04:01:52|43898.01
04:01:53|43898.01
04:01:55|43900.02
04:01:57|43900.02
04:01:57|43901.35
04:01:58|43904.
04:02:00|43902.65
04:02:01|43904.59
04:02:02|43904.46
04:02:03|43902.57
04:02:04|43901.35
04:02:05|43900.52
04:02:05|43898.56
04:02:07|43897.27
04:02:08|43899.5
04:02:09|43899.86
04:02:10|43898.71
04:02:11|43900.01
04:02:12|43899.05
04:02:13|43899.05
04:02:14|43899.05
04:02:16|43899.05
04:02:16|43899.04
04:02:17|43899.05
04:02:18|43899.05
04:02:19|43899.05
04:02:20|43899.05
04:02:22|43899.05
04:02:22|43896.45
04:02:23|43900.91
04:02:25|43903.28
04:02:26|43903.97
04:02:26|43903.84
04:02:28|43900.3
04:02:28|43900.3
04:02:29|43900.14
04:02:31|43900.14
04:02:31|43900.14
04:02:32|43900.14
04:02:33|43900.01
04:02:34|43898.01
04:02:35|43898.01
04:02:36|43897.7
04:02:37|43897.7
04:02:39|43897.7
04:02:40|43898.94
04:02:40|43898.94
04:02:42|43899.06
04:02:42|43901.35
04:02:43|43901.1
04:02:44|43901.1
04:02:45|43901.1
04:02:47|43898.75
04:02:47|43902.48
04:02:48|43900.24
04:02:49|43896.37
04:02:51|43894.73
04:02:52|43894.75
04:02:53|43894.75
04:02:53|43894.75
04:02:55|43897.99
04:02:56|43898.94
04:02:58|43898.94
04:02:59|43896.64
04:03:00|43902.51
04:03:01|43903.99
04:03:02|43903.7
04:03:03|43900.42
04:03:04|43903.88
04:03:05|43903.06
04:03:06|43903.99
04:03:07|43904.85
04:03:08|43904.85
04:03:09|43904.72
04:03:10|43909.05
04:03:11|43907.88
04:03:12|43904.18
04:03:14|43904.61
04:03:14|43904.61
04:03:16|43905.03
04:03:16|43907.88
04:03:18|43907.88
04:03:18|43907.88
04:03:20|43908.34
04:03:20|43907.88
04:03:21|43907.88
04:03:23|43905.78
04:03:24|43905.66
04:03:25|43905.66
04:03:25|43905.66
04:03:27|43903.9
04:03:28|43903.9
04:03:29|43903.9
04:03:29|43905.16
04:03:30|43918.21
04:03:31|43920.07
04:03:33|43913.18
04:03:33|43914.42
04:03:34|43916.98
04:03:36|43915.22
04:03:37|43915.48
04:03:37|43915.59
04:03:38|43917.2
04:03:40|43917.2
04:03:40|43916.93
04:03:41|43916.93
04:03:42|43919.88
04:03:44|43917.88
04:03:44|43912.72
04:03:45|43912.26
04:03:46|43913.49
04:03:47|43913.49
04:03:48|43908.43
04:03:50|43908.27
04:03:51|43907.14
04:03:52|43907.14
04:03:52|43909.99
04:03:54|43907.79
04:03:55|43907.79
04:03:56|43917.77
04:03:58|43920.74
04:03:59|43925.46
04:04:00|43924.03
04:04:00|43920.03
04:04:02|43919.33
04:04:03|43919.33
04:04:04|43919.41
04:04:05|43918.
04:04:06|43916.61
04:04:07|43916.61
04:04:08|43920.
04:04:09|43919.88
04:04:10|43915.64
04:04:11|43917.68
04:04:12|43917.47
04:04:13|43919.33
04:04:14|43919.21
04:04:15|43917.41
04:04:16|43919.09
04:04:17|43913.99
04:04:18|43913.73
04:04:19|43908.25
04:04:20|43912.02
04:04:21|43918.27
04:04:22|43918.84
04:04:23|43923.81
04:04:24|43921.22
04:04:25|43921.91
04:04:26|43920.01
04:04:27|43919.83
04:04:28|43920.06
04:04:29|43918.4
04:04:30|43920.76
04:04:31|43920.
04:04:32|43923.89
04:04:33|43922.15
04:04:34|43922.35
04:04:35|43918.43
04:04:37|43918.43
04:04:38|43917.55
04:04:39|43916.
04:04:39|43916.23
04:04:40|43915.4
04:04:41|43915.83
04:04:42|43914.15
04:04:44|43914.15
04:04:45|43914.55
04:04:46|43914.55
04:04:46|43914.28
04:04:48|43914.57
04:04:48|43914.03
04:04:49|43914.03
04:04:50|43914.03
04:04:51|43914.03
04:04:53|43914.03
04:04:53|43914.
04:04:55|43914.03
04:04:55|43915.91
04:04:56|43915.91
04:04:58|43914.
04:04:59|43914.
04:05:00|43912.39
04:05:02|43910.12
04:05:03|43909.18
04:05:04|43910.39
04:05:05|43911.56
04:05:06|43911.77
04:05:07|43911.63
04:05:07|43908.86
04:05:09|43908.27
04:05:10|43906.95
04:05:11|43910.48
04:05:12|43910.
04:05:13|43910.81
04:05:14|43910.28
04:05:15|43906.95
04:05:17|43906.12
04:05:18|43908.95
04:05:18|43906.63
04:05:20|43898.
04:05:21|43898.12
04:05:21|43898.12
04:05:22|43898.29
04:05:23|43902.48
04:05:25|43903.68
04:05:26|43912.
04:05:26|43914.87
04:05:27|43920.45
04:05:28|43922.6
04:05:30|43924.1
04:05:31|43922.74
04:05:32|43922.74
04:05:32|43922.22
04:05:33|43930.09
04:05:34|43927.93
04:05:36|43926.45
04:05:36|43925.53
04:05:38|43922.79
04:05:39|43925.12
04:05:40|43925.12
04:05:40|43938.01
04:05:42|43948.37
04:05:42|43946.01
04:05:44|43946.12
04:05:45|43946.06
04:05:46|43948.58
04:05:47|43944.28
04:05:48|43945.
04:05:49|43944.69
04:05:50|43943.59
04:05:51|43940.08
04:05:52|43935.07
04:05:53|43935.07
04:05:54|43935.07
04:05:55|43934.81
04:05:56|43935.26
04:05:58|43937.75
04:05:58|43943.87
04:06:00|43943.12
04:06:01|43938.38
04:06:02|43937.07
04:06:03|43932.67
04:06:04|43931.19
04:06:04|43928.73
04:06:06|43925.34
04:06:07|43925.34
04:06:08|43926.16
04:06:09|43929.53
04:06:09|43929.13
04:06:11|43928.08
04:06:12|43928.08
04:06:13|43927.35
04:06:15|43927.22
04:06:15|43927.61
04:06:17|43928.
04:06:18|43919.95
04:06:18|43918.85
04:06:19|43918.91
04:06:20|43920.7
04:06:21|43919.4
04:06:22|43925.23
04:06:23|43925.4
04:06:25|43924.86
04:06:26|43924.17
04:06:27|43921.98
04:06:28|43919.47
04:06:29|43919.35
04:06:29|43919.91
04:06:30|43921.99
04:06:31|43924.18
04:06:32|43924.
04:06:33|43923.52
04:06:35|43924.98
04:06:36|43924.98
04:06:36|43921.74
04:06:37|43920.64
04:06:39|43921.05
04:06:39|43921.05
04:06:41|43919.99
04:06:42|43917.75
04:06:42|43919.46
04:06:43|43919.72
04:06:44|43919.59
04:06:45|43921.05
04:06:46|43919.37
04:06:48|43917.3
04:06:48|43909.83
04:06:49|43908.36
04:06:50|43908.01
04:06:52|43907.98
04:06:52|43905.98
04:06:54|43905.15
04:06:55|43908.16
04:06:56|43909.18
04:06:56|43909.2
04:06:57|43909.2
04:06:59|43907.95
04:07:00|43906.01
04:07:02|43903.99
04:07:03|43901.85
04:07:04|43905.
04:07:04|43911.42
04:07:06|43910.27
04:07:06|43911.83
04:07:08|43909.43
04:07:09|43909.53
04:07:10|43911.84
04:07:11|43911.84
04:07:12|43908.82
04:07:13|43908.82
04:07:13|43908.7
04:07:15|43907.67
04:07:16|43908.92
04:07:17|43910.92
04:07:18|43911.66
04:07:19|43911.78
04:07:20|43911.66
04:07:21|43911.05
04:07:22|43911.05
04:07:23|43911.05
04:07:24|43907.6
04:07:25|43907.88
04:07:26|43906.76
04:07:27|43907.52
04:07:28|43904.
04:07:29|43903.99
04:07:30|43906.5
04:07:31|43908.87
04:07:32|43911.43
04:07:33|43913.51
04:07:34|43911.26
04:07:35|43921.24
04:07:37|43921.5
04:07:38|43919.71
04:07:38|43921.55
04:07:40|43924.26
04:07:40|43924.26
04:07:41|43924.88
04:07:42|43924.88
04:07:43|43921.64
04:07:45|43921.64
04:07:45|43922.5
04:07:46|43922.5
04:07:47|43920.24
04:07:48|43918.66
04:07:49|43916.74
04:07:50|43916.46
04:07:51|43917.42
04:07:52|43916.66
04:07:53|43916.66
04:07:54|43915.62
04:07:56|43917.15
04:07:57|43917.15
04:07:58|43917.15
04:07:58|43915.79
04:07:59|43916.66
04:08:01|43919.57
04:08:02|43923.73
04:08:03|43921.61
04:08:04|43919.58
04:08:05|43920.65
04:08:06|43920.63
04:08:07|43924.89
04:08:08|43922.86
04:08:09|43920.99
04:08:10|43923.21
04:08:11|43923.21
04:08:12|43921.18
04:08:13|43923.55
04:08:14|43920.88
04:08:15|43920.88
04:08:16|43921.26
04:08:17|43919.04
04:08:18|43922.11
04:08:19|43923.6
04:08:20|43923.6
04:08:21|43925.11
04:08:22|43920.32
04:08:23|43918.01
04:08:24|43918.01
04:08:25|43919.38
04:08:26|43919.37
04:08:27|43918.8
04:08:28|43919.87
04:08:29|43919.87
04:08:30|43920.56
04:08:31|43921.06
04:08:32|43922.34
04:08:33|43920.66
04:08:34|43922.22
04:08:35|43920.93
04:08:37|43922.17
04:08:37|43924.07
04:08:38|43924.07
04:08:39|43922.44
04:08:40|43923.64
04:08:41|43923.92
04:08:43|43923.92
04:08:44|43923.92
04:08:44|43929.
04:08:46|43928.53
04:08:46|43926.9
04:08:48|43920.5
04:08:49|43922.5
04:08:50|43922.47
04:08:52|43927.02
04:08:52|43927.02
04:08:54|43922.08
04:08:54|43922.86
04:08:55|43921.94
04:08:56|43921.94
04:08:57|43921.94
04:08:58|43921.53
04:08:59|43916.53
04:09:00|43913.89
04:09:02|43916.22
04:09:04|43917.96
04:09:04|43919.75
04:09:06|43918.12
04:09:06|43920.
04:09:08|43916.17
04:09:09|43916.23
04:09:10|43916.23
04:09:10|43919.66
04:09:12|43921.86
04:09:13|43925.86
04:09:13|43924.32
04:09:16|43923.69
04:09:17|43920.69
04:09:17|43921.59
04:09:18|43921.59
04:09:19|43921.59
04:09:21|43919.95
04:09:21|43921.87
04:09:22|43923.58
04:09:24|43923.7
04:09:24|43924.4
04:09:25|43924.8
04:09:26|43924.67
04:09:27|43924.53
04:09:28|43924.53
04:09:29|43924.53
04:09:30|43924.53
04:09:31|43923.59
04:09:33|43923.58
04:09:33|43924.38
04:09:34|43924.38
04:09:35|43924.38
04:09:36|43924.38
04:09:37|43919.83
04:09:39|43918.86
04:09:40|43915.65
04:09:40|43918.63
04:09:41|43919.88
04:09:42|43918.1
04:09:43|43918.1
04:09:44|43918.1
04:09:45|43916.72
04:09:46|43918.89
04:09:48|43919.2
04:09:49|43917.86
04:09:50|43918.53
04:09:51|43915.66
04:09:52|43914.55
04:09:53|43915.24
04:09:54|43915.52
04:09:55|43915.52
04:09:56|43918.
04:09:57|43917.15
04:09:58|43917.7
04:09:59|43918.74
04:10:00|43917.82
04:10:01|43919.02
04:10:02|43919.66
04:10:04|43922.47
04:10:05|43923.52
04:10:06|43923.55
04:10:07|43924.42
04:10:09|43923.57
04:10:09|43922.89
04:10:11|43920.44
04:10:11|43918.
04:10:12|43917.03
04:10:14|43916.5
04:10:14|43915.61
04:10:16|43915.34
04:10:17|43915.49
04:10:17|43916.52
04:10:18|43915.22
04:10:19|43915.34
04:10:20|43916.
04:10:22|43914.83
04:10:23|43915.1
04:10:23|43917.24
04:10:25|43917.24
04:10:26|43916.49
04:10:26|43916.49
04:10:27|43916.49
04:10:29|43916.25
04:10:30|43918.21
04:10:31|43916.29
04:10:32|43917.79
04:10:33|43916.49
04:10:34|43917.65
04:10:35|43919.14
04:10:36|43919.12
04:10:37|43918.26
04:10:38|43916.49
04:10:39|43916.49
04:10:40|43916.49
04:10:41|43918.38
04:10:42|43921.26
04:10:43|43919.09
04:10:44|43918.82
04:10:45|43918.82
04:10:46|43919.36
04:10:47|43916.49
04:10:48|43918.28
04:10:49|43918.32
04:10:50|43918.32
04:10:51|43916.97
04:10:52|43916.97
04:10:53|43916.97
04:10:54|43916.97
04:10:55|43917.1
04:10:56|43917.1
04:10:57|43918.4
04:10:58|43916.37
04:10:59|43917.98
04:11:00|43906.71
04:11:01|43906.34
04:11:02|43907.02
04:11:03|43907.24
04:11:05|43902.62
04:11:06|43903.51
04:11:06|43900.88
04:11:08|43903.64
04:11:09|43902.91
04:11:09|43902.64
04:11:10|43902.75
04:11:12|43904.63
04:11:13|43906.68
04:11:14|43906.55
04:11:15|43906.98
04:11:16|43900.06
04:11:17|43898.
04:11:18|43898.27
04:11:19|43896.09
04:11:20|43898.48
04:11:21|43900.79
04:11:22|43903.58
04:11:23|43907.82
04:11:24|43906.25
04:11:25|43909.74
04:11:26|43910.81
04:11:27|43913.86
04:11:28|43911.35
04:11:29|43913.77
04:11:30|43911.57
04:11:31|43909.87
04:11:32|43908.68
04:11:34|43909.28
04:11:34|43909.66
04:11:35|43911.84
04:11:36|43910.14
04:11:37|43909.27
04:11:38|43910.07
04:11:39|43910.35
04:11:40|43910.9
04:11:42|43910.9
04:11:42|43911.79
04:11:44|43911.79
04:11:44|43911.52
04:11:45|43911.51
04:11:47|43911.65
04:11:48|43909.95
04:11:49|43909.95
04:11:49|43911.91
04:11:50|43910.73
04:11:51|43912.44
04:11:52|43912.44
04:11:53|43912.44
04:11:55|43912.44
04:11:55|43912.44
04:11:56|43913.3
04:11:58|43910.9
04:11:59|43910.9
04:12:00|43910.15
04:12:00|43909.54
04:12:01|43911.07
04:12:02|43909.46
04:12:03|43914.14
04:12:05|43913.53
04:12:07|43919.99
04:12:07|43918.17
04:12:10|43918.03
04:12:11|43916.13
04:12:11|43915.73
04:12:12|43917.6
04:12:14|43917.46
04:12:15|43917.46
04:12:15|43915.08
04:12:17|43915.75
04:12:17|43915.75
04:12:19|43915.75
04:12:20|43915.87
04:12:21|43915.88
04:12:22|43913.35
04:12:22|43911.88
04:12:24|43909.2
04:12:25|43909.2
04:12:26|43910.01
04:12:26|43909.27
04:12:28|43908.47
04:12:29|43906.54
04:12:30|43901.25
04:12:31|43902.97
04:12:32|43902.56
04:12:33|43907.58
04:12:34|43908.
04:12:34|43906.15
04:12:36|43906.15
04:12:37|43903.88
04:12:38|43903.74
04:12:39|43900.66
04:12:40|43901.92
04:12:41|43899.84
04:12:42|43902.31
04:12:43|43903.99
04:12:44|43907.87
04:12:45|43907.87
04:12:46|43905.63
04:12:47|43906.66
04:12:48|43903.23
04:12:49|43902.87
04:12:50|43902.87
04:12:51|43901.1
04:12:52|43901.1
04:12:53|43898.72
04:12:54|43900.98
04:12:55|43900.82
04:12:56|43900.82
04:12:57|43900.7
04:12:58|43900.7
04:12:59|43900.7
04:13:00|43900.7
04:13:01|43900.7
04:13:02|43898.8
04:13:03|43898.17
04:13:04|43899.95
04:13:05|43898.
04:13:06|43898.
04:13:08|43900.17
04:13:09|43902.35
04:13:10|43903.98
04:13:10|43903.98
04:13:12|43903.98
04:13:13|43903.98
04:13:13|43903.88
04:13:14|43903.37
04:13:15|43902.62
04:13:16|43903.87
04:13:17|43900.86
04:13:18|43900.86
04:13:20|43906.12
04:13:20|43906.97
04:13:22|43906.97
04:13:22|43906.97
04:13:24|43907.26
04:13:25|43907.26
04:13:25|43908.53
04:13:26|43908.07
04:13:27|43907.
04:13:29|43905.87
04:13:29|43903.99
04:13:31|43904.
04:13:32|43904.13
04:13:32|43904.96
04:13:33|43900.
04:13:34|43897.83
04:13:35|43893.99
04:13:37|43897.36
04:13:38|43897.44
04:13:38|43896.65
04:13:40|43896.07
04:13:41|43895.53
04:13:41|43891.86
04:13:42|43894.
04:13:43|43891.73
04:13:44|43893.63
04:13:45|43893.75
04:13:47|43892.29
04:13:48|43892.29
04:13:48|43892.29
04:13:49|43892.29
04:13:51|43883.94
04:13:52|43883.44
04:13:53|43884.05
04:13:54|43883.86
04:13:55|43884.29
04:13:56|43888.62
04:13:57|43887.63
04:13:58|43888.53
04:13:59|43888.79
04:14:00|43888.12
04:14:01|43890.
04:14:02|43889.12
04:14:02|43888.01
04:14:04|43889.51
04:14:05|43889.27
04:14:05|43889.27
04:14:08|43889.45
04:14:09|43891.86
04:14:09|43890.9
04:14:10|43890.9
04:14:12|43884.87
04:14:13|43884.87
04:14:13|43884.87
04:14:14|43887.27
04:14:16|43889.4
04:14:17|43889.14
04:14:17|43889.71
04:14:18|43894.02
04:14:19|43900.21
04:14:21|43896.43
04:14:22|43904.88
04:14:22|43904.88
04:14:24|43905.01
04:14:24|43902.01
04:14:26|43903.21
04:14:27|43899.83
04:14:28|43899.83
04:14:28|43898.
04:14:30|43898.
04:14:31|43898.
04:14:31|43898.
04:14:33|43900.31
04:14:33|43898.31
04:14:35|43896.87
04:14:36|43897.8
04:14:37|43891.96
04:14:37|43889.75
04:14:39|43890.85
04:14:40|43891.84
04:14:41|43893.06
04:14:41|43891.88
04:14:43|43891.88
04:14:44|43889.88
04:14:45|43889.88
04:14:46|43890.51
04:14:47|43890.39
04:14:48|43889.86
04:14:49|43889.86
04:14:50|43887.9
04:14:51|43887.9
04:14:52|43887.9
04:14:53|43889.56
04:14:54|43889.56
04:14:55|43889.56
04:14:56|43889.18
04:14:57|43893.16
04:14:58|43892.92
04:14:59|43890.83
04:15:00|43890.75
04:15:01|43892.51
04:15:02|43889.47
04:15:03|43886.98
04:15:04|43886.52
04:15:05|43887.35
04:15:07|43887.35
04:15:08|43879.69
04:15:09|43876.52
04:15:10|43878.75
04:15:11|43878.75
04:15:12|43881.61
04:15:13|43880.44
04:15:14|43880.44
04:15:15|43878.05
04:15:16|43881.3
04:15:17|43882.87
04:15:19|43882.12
04:15:20|43882.12
04:15:21|43881.32
04:15:22|43886.11
04:15:23|43888.86
04:15:23|43891.88
04:15:25|43890.6
04:15:26|43892.02
04:15:27|43892.29
04:15:28|43892.23
04:15:29|43892.23
04:15:30|43892.23
04:15:31|43895.05
04:15:32|43892.14
04:15:33|43895.88
04:15:34|43895.88
04:15:35|43892.24
04:15:36|43892.87
04:15:37|43899.14
04:15:38|43895.78
04:15:39|43897.15
04:15:40|43897.03
04:15:41|43896.73
04:15:42|43893.98
04:15:43|43895.98
04:15:44|43895.98
04:15:45|43892.24
04:15:46|43892.24
04:15:47|43893.45
04:15:48|43891.31
04:15:49|43887.88
04:15:50|43887.88
04:15:51|43888.15
04:15:52|43887.19
04:15:53|43887.73
04:15:54|43886.4
04:15:55|43885.58
04:15:56|43883.3
04:15:57|43883.34
04:15:58|43884.53
04:15:59|43884.94
04:16:00|43882.01
04:16:01|43877.59
04:16:02|43879.19
04:16:03|43879.74
04:16:04|43882.78
04:16:05|43882.77
04:16:06|43879.45
04:16:07|43879.45
04:16:08|43879.45
04:16:09|43874.
04:16:11|43876.95
04:16:11|43876.63
04:16:13|43875.82
04:16:14|43873.52
04:16:15|43872.31
04:16:17|43872.31
04:16:17|43872.31
04:16:19|43872.31
04:16:20|43872.31
04:16:20|43874.95
04:16:22|43877.87
04:16:23|43876.75
04:16:24|43876.44
04:16:24|43878.36
04:16:25|43876.81
04:16:28|43876.69
04:16:28|43877.2
04:16:29|43875.48
04:16:31|43872.02
04:16:32|43872.75
04:16:32|43872.63
04:16:34|43872.5
04:16:34|43869.92
04:16:36|43872.13
04:16:37|43871.71
04:16:37|43871.84
04:16:38|43869.
04:16:40|43869.
04:16:41|43869.
04:16:41|43863.61
04:16:43|43862.89
04:16:43|43861.65
04:16:44|43861.65
04:16:45|43861.21
04:16:46|43859.58
04:16:48|43861.87
04:16:49|43861.87
04:16:49|43862.91
04:16:50|43862.13
04:16:51|43860.6
04:16:53|43853.72
04:16:54|43851.84
04:16:54|43852.95
04:16:55|43851.66
04:16:56|43851.67
04:16:57|43851.52
04:16:59|43849.67
04:17:00|43849.55
04:17:01|43849.81
04:17:01|43849.56
04:17:03|43849.56
04:17:03|43852.07
04:17:05|43851.88
04:17:05|43851.68
04:17:06|43850.
04:17:07|43849.56
04:17:08|43849.99
04:17:10|43852.
04:17:12|43855.1
04:17:13|43852.29
04:17:13|43854.93
04:17:15|43854.93
04:17:15|43860.
04:17:17|43856.59
04:17:18|43855.25
04:17:18|43856.12
04:17:20|43854.39
04:17:21|43856.4
04:17:22|43856.4
04:17:22|43856.47
04:17:24|43854.11
04:17:26|43857.15
04:17:27|43858.4
04:17:27|43857.73
04:17:28|43856.02
04:17:30|43857.72
04:17:30|43858.73
04:17:32|43856.72
04:17:32|43854.17
04:17:33|43856.51
04:17:34|43854.19
04:17:35|43856.24
04:17:36|43854.26
04:17:38|43854.26
04:17:38|43854.26
04:17:39|43855.39
04:17:40|43857.29
04:17:42|43860.23
04:17:43|43860.1
04:17:44|43859.42
04:17:45|43859.87
04:17:46|43859.87
04:17:47|43857.34
04:17:48|43858.25
04:17:49|43858.25
04:17:50|43858.97
04:17:51|43867.21
04:17:52|43866.89
04:17:53|43866.89
04:17:54|43865.15
04:17:55|43865.4
04:17:56|43864.15
04:17:57|43867.98
04:17:58|43870.
04:17:59|43867.49
04:18:00|43869.69
04:18:01|43867.82
04:18:02|43867.36
04:18:03|43867.19
04:18:04|43867.81
04:18:05|43868.48
04:18:06|43868.48
04:18:07|43868.48
04:18:09|43867.81
04:18:09|43867.81
04:18:11|43869.45
04:18:11|43869.45
04:18:13|43870.81
04:18:16|43871.93
04:18:17|43868.31
04:18:18|43868.31
04:18:20|43866.78
04:18:21|43870.2
04:18:21|43870.2
04:18:23|43870.2
04:18:23|43869.98
04:18:25|43868.12
04:18:26|43868.14
04:18:27|43869.65
04:18:28|43869.65
04:18:29|43871.16
04:18:30|43871.3
04:18:31|43870.11
04:18:32|43869.89
04:18:33|43869.31
04:18:34|43868.42
04:18:35|43868.42
04:18:36|43867.91
04:18:37|43863.17
04:18:38|43861.58
04:18:39|43861.64
04:18:41|43861.78
04:18:42|43864.05
04:18:42|43864.31
04:18:43|43862.27
04:18:45|43864.49
04:18:46|43866.64
04:18:46|43868.71
04:18:48|43868.71
04:18:48|43868.73
04:18:49|43868.73
04:18:50|43868.39
04:18:51|43868.14
04:18:52|43862.05
04:18:53|43862.45
04:18:55|43862.16
04:18:55|43862.38
04:18:57|43862.18
04:18:57|43862.14
04:18:58|43861.75
04:18:59|43863.1
04:19:01|43862.43
04:19:02|43858.01
04:19:03|43857.
04:19:03|43857.07
04:19:05|43859.13
04:19:06|43856.4
04:19:07|43860.63
04:19:08|43856.45
04:19:09|43856.45
04:19:10|43856.94
04:19:11|43840.54
04:19:12|43845.22
04:19:14|43847.46
04:19:14|43847.75
04:19:15|43848.
04:19:17|43847.87
04:19:17|43849.98
04:19:19|43845.15
04:19:19|43845.16
04:19:22|43843.15
04:19:22|43844.72
04:19:24|43841.88
04:19:24|43840.
04:19:25|43844.61
04:19:26|43844.78
04:19:27|43844.66
04:19:28|43843.4
04:19:29|43839.25
04:19:30|43841.88
04:19:31|43843.17
04:19:32|43845.18
04:19:34|43845.88
04:19:35|43845.88
04:19:35|43843.66
04:19:36|43841.81
04:19:38|43840.63
04:19:39|43838.04
04:19:40|43839.9
04:19:40|43840.72
04:19:43|43838.25
04:19:43|43841.11
04:19:44|43844.98
04:19:45|43844.98
04:19:46|43844.98
04:19:47|43844.98
04:19:49|43844.98
04:19:49|43844.98
04:19:50|43844.98
04:19:52|43844.98
04:19:52|43844.86
04:19:53|43843.3
04:19:54|43844.98
04:19:56|43845.79
04:19:56|43844.98
04:19:57|43844.98
04:19:58|43844.98
04:19:59|43843.59
04:20:00|43845.6
04:20:01|43844.89
04:20:02|43845.52
04:20:04|43848.14
04:20:05|43846.43
04:20:05|43851.39
04:20:07|43848.02
04:20:08|43848.27
04:20:09|43846.
04:20:09|43849.64
04:20:11|43849.09
04:20:12|43849.09
04:20:13|43849.09
04:20:15|43851.36
04:20:16|43848.74
04:20:17|43850.19
04:20:18|43842.47
04:20:19|43850.
04:20:20|43848.63
04:20:21|43848.63
04:20:22|43848.63
04:20:22|43848.55
04:20:23|43850.62
04:20:25|43850.62
04:20:25|43851.18
04:20:26|43851.18
04:20:27|43851.18
04:20:29|43845.91
04:20:30|43846.44
04:20:31|43846.44
04:20:32|43845.06
04:20:33|43845.91
04:20:34|43845.01
04:20:35|43846.95
04:20:36|43852.02
04:20:37|43851.42
04:20:38|43850.31
04:20:39|43850.09
04:20:40|43849.72
04:20:42|43847.94
04:20:43|43847.44
04:20:44|43846.62
04:20:44|43846.62
04:20:45|43846.62
04:20:47|43846.62
04:20:47|43846.62
04:20:48|43846.62
04:20:50|43848.55
04:20:51|43848.34
04:20:52|43846.63
04:20:53|43847.87
04:20:53|43847.87
04:20:55|43848.55
04:20:55|43850.94
04:20:57|43850.94
04:20:58|43848.79
04:20:59|43848.79
04:21:00|43851.28
04:21:01|43850.78
04:21:02|43850.78
04:21:03|43853.61
04:21:04|43851.17
04:21:05|43848.55
04:21:05|43849.88
04:21:07|43848.64
04:21:08|43849.18
04:21:08|43849.3
04:21:09|43849.3
04:21:10|43846.92
04:21:11|43846.62
04:21:13|43846.73
04:21:15|43851.02
04:21:15|43851.87
04:21:17|43848.11
04:21:18|43847.85
04:21:19|43850.76
04:21:20|43850.76
04:21:21|43848.93
04:21:22|43847.01
04:21:24|43849.71
04:21:24|43849.71
04:21:25|43849.71
04:21:27|43849.71
04:21:27|43849.71
04:21:28|43850.64
04:21:29|43852.
04:21:30|43852.
04:21:32|43852.
04:21:32|43849.06
04:21:33|43849.06
04:21:35|43850.
04:21:36|43856.55
04:21:37|43856.24
04:21:37|43856.25
04:21:38|43855.52
04:21:39|43855.52
04:21:40|43855.77
04:21:42|43861.95
04:21:42|43858.9
04:21:43|43859.47
04:21:44|43860.62
04:21:46|43855.97
04:21:47|43852.
04:21:47|43851.24
04:21:48|43849.56
04:21:50|43846.11
04:21:51|43847.52
04:21:52|43847.61
04:21:52|43846.73
04:21:53|43847.88
04:21:55|43847.88
04:21:55|43849.84
04:21:56|43849.84
04:21:57|43849.88
04:21:58|43855.27
04:21:59|43855.5
04:22:00|43849.35
04:22:02|43851.06
04:22:03|43850.09
04:22:05|43850.09
04:22:05|43851.02
04:22:06|43853.83
04:22:08|43854.48
04:22:08|43853.35
04:22:10|43852.4
04:22:10|43855.56
04:22:11|43855.56
04:22:12|43853.95
04:22:13|43856.02
04:22:14|43861.65
04:22:15|43859.66
04:22:17|43856.91
04:22:18|43856.4
04:22:19|43854.92
04:22:21|43856.91
04:22:22|43856.91
04:22:22|43856.91
04:22:24|43855.18
04:22:25|43856.78
04:22:27|43855.99
04:22:28|43855.99
04:22:29|43852.46
04:22:30|43852.66
04:22:31|43855.56
04:22:32|43855.56
04:22:33|43853.17
04:22:34|43851.7
04:22:35|43851.7
04:22:36|43851.7
04:22:37|43851.7
04:22:38|43848.12
04:22:39|43846.65
04:22:40|43852.21
04:22:41|43851.43
04:22:42|43850.88
04:22:43|43850.88
04:22:44|43850.56
04:22:45|43851.19
04:22:46|43849.25
04:22:47|43849.25
04:22:48|43849.25
04:22:49|43847.96
04:22:50|43848.64
04:22:51|43848.9
04:22:52|43848.9
04:22:53|43849.15
04:22:54|43849.92
04:22:55|43849.92
04:22:56|43851.98
04:22:57|43851.85
04:22:58|43851.85
04:22:59|43851.59
04:23:00|43851.59
04:23:01|43851.61
04:23:02|43849.55
04:23:03|43849.27
04:23:04|43849.15
04:23:05|43853.83
04:23:06|43858.37
04:23:07|43856.3
04:23:08|43858.79
04:23:09|43858.01
04:23:10|43856.02
04:23:11|43855.55
04:23:12|43855.55
04:23:13|43853.83
04:23:14|43851.96
04:23:15|43852.09
04:23:16|43853.73
04:23:18|43854.13
04:23:19|43852.25
04:23:20|43852.25
04:23:21|43849.31
04:23:22|43844.89
04:23:23|43845.07
04:23:23|43846.32
04:23:25|43845.69
04:23:25|43846.61
04:23:27|43847.99
04:23:28|43849.19
04:23:29|43849.19
04:23:29|43846.47
04:23:31|43850.
04:23:32|43846.27
04:23:33|43846.27
04:23:34|43846.27
04:23:35|43844.8
04:23:36|43844.8
04:23:37|43844.17
04:23:38|43846.43
04:23:40|43846.43
04:23:40|43846.7
04:23:41|43844.43
04:23:42|43844.43
04:23:44|43846.
04:23:45|43850.32
04:23:45|43845.92
04:23:47|43847.77
04:23:48|43847.77
04:23:49|43839.96
04:23:50|43843.88
04:23:51|43840.21
04:23:52|43839.74
04:23:53|43841.12
04:23:53|43841.92
04:23:55|43840.73
04:23:56|43842.11
04:23:56|43845.59
04:23:58|43843.06
04:23:59|43845.91
04:24:00|43844.26
04:24:01|43847.61
04:24:02|43846.78
04:24:03|43845.36
04:24:03|43844.51
04:24:04|43841.04
04:24:06|43839.67
04:24:08|43841.21
04:24:09|43841.21
04:24:09|43839.54
04:24:10|43841.85
04:24:11|43840.1
04:24:12|43840.09
04:24:14|43841.32
04:24:14|43838.44
04:24:15|43837.71
04:24:17|43835.92
04:24:18|43835.67
04:24:20|43839.18
04:24:21|43838.9
04:24:21|43838.12
04:24:22|43838.12
04:24:23|43838.12
04:24:25|43838.24
04:24:26|43838.24
04:24:27|43838.24
04:24:28|43841.37
04:24:29|43841.37
04:24:30|43842.17
04:24:31|43843.69
04:24:32|43841.37
04:24:33|43840.91
04:24:34|43842.17
04:24:35|43843.21
04:24:36|43843.21
04:24:37|43840.17
04:24:38|43841.9
04:24:39|43841.08
04:24:40|43841.08
04:24:41|43840.75
04:24:42|43840.75
04:24:43|43840.75
04:24:44|43837.85
04:24:45|43836.44
04:24:47|43837.98
04:24:47|43836.17
04:24:48|43836.17
04:24:49|43836.17
04:24:50|43836.17
04:24:52|43840.87
04:24:52|43836.26
04:24:53|43839.42
04:24:54|43836.4
04:24:55|43837.29
04:24:57|43839.29
04:24:58|43838.15
04:24:59|43838.19
04:25:00|43845.91
04:25:01|43842.3
04:25:03|43844.12
04:25:04|43844.81
04:25:04|43844.81
04:25:05|43844.81
04:25:06|43842.01
04:25:07|43842.01
04:25:08|43839.15
04:25:09|43839.08
04:25:10|43840.33
04:25:11|43840.76
04:25:12|43841.23
04:25:14|43839.02
04:25:15|43842.14
04:25:15|43840.
04:25:16|43844.13
04:25:17|43844.32
04:25:19|43844.37
04:25:20|43844.37
04:25:20|43844.37
04:25:22|43844.37
04:25:23|43843.27
04:25:24|43846.01
04:25:25|43845.29
04:25:26|43845.29
04:25:27|43847.27
04:25:28|43847.27
04:25:29|43847.27
04:25:30|43845.56
04:25:31|43844.72
04:25:32|43848.39
04:25:33|43848.37
04:25:34|43848.37
04:25:35|43846.18
04:25:36|43846.18
04:25:37|43847.26
04:25:38|43849.68
04:25:39|43850.13
04:25:40|43850.13
04:25:41|43854.15
04:25:42|43857.76
04:25:43|43859.
04:25:44|43858.07
04:25:45|43856.22
04:25:47|43856.22
04:25:47|43858.72
04:25:49|43860.35
04:25:50|43858.43
04:25:51|43860.44
04:25:52|43858.4
04:25:53|43862.61
04:25:54|43860.
04:25:55|43860.
04:25:56|43859.13
04:25:57|43859.13
04:25:57|43861.36
04:25:59|43861.34
04:25:59|43861.63
04:26:01|43858.47
04:26:02|43861.63
04:26:03|43862.2
04:26:04|43864.
04:26:04|43864.27
04:26:06|43865.15
04:26:07|43865.27
04:26:08|43865.31
04:26:09|43857.98
04:26:09|43855.26
04:26:10|43858.53
04:26:12|43857.65
04:26:12|43856.98
04:26:14|43856.28
04:26:14|43856.28
04:26:16|43857.71
04:26:17|43855.44
04:26:17|43855.58
04:26:20|43863.32
04:26:20|43863.32
04:26:22|43862.94
04:26:22|43857.64
04:26:24|43858.4
04:26:24|43858.4
04:26:25|43861.43
04:26:27|43858.43
04:26:28|43861.42
04:26:28|43861.42
04:26:30|43861.75
04:26:31|43859.79
04:26:31|43861.09
04:26:33|43859.56
04:26:34|43858.01
04:26:34|43858.01
04:26:36|43860.65
04:26:37|43860.26
04:26:38|43860.25
04:26:39|43859.08
04:26:40|43859.08
04:26:41|43859.08
04:26:41|43864.83
04:26:43|43866.01
04:26:44|43870.14
04:26:45|43870.86
04:26:46|43872.31
04:26:47|43872.31
04:26:48|43874.16
04:26:49|43874.16
04:26:49|43875.87
04:26:50|43873.06
04:26:52|43872.32
04:26:53|43872.32
04:26:54|43873.02
04:26:55|43873.02
04:26:56|43872.31
04:26:57|43873.8
04:26:58|43873.8
04:26:59|43872.17
04:27:00|43869.67
04:27:02|43869.67
04:27:02|43872.05
04:27:03|43873.64
04:27:05|43875.01
04:27:05|43873.99
04:27:06|43870.81
04:27:07|43872.16
04:27:08|43868.54
04:27:09|43865.61
04:27:10|43866.77
04:27:11|43869.6
04:27:13|43863.85
04:27:13|43864.75
04:27:14|43866.77
04:27:15|43866.77
04:27:16|43866.14
04:27:17|43866.14
04:27:18|43866.95
04:27:20|43875.87
04:27:22|43879.07
04:27:23|43878.92
04:27:24|43876.17
04:27:25|43879.37
04:27:26|43879.37
04:27:27|43879.37
04:27:28|43879.37
04:27:29|43879.49
04:27:29|43879.49
04:27:31|43880.
04:27:31|43880.
04:27:33|43876.7
04:27:34|43878.82
04:27:35|43878.07
04:27:36|43878.07
04:27:37|43876.
04:27:38|43877.73
04:27:39|43877.73
04:27:41|43874.16
04:27:42|43874.16
04:27:43|43875.37
04:27:44|43878.3
04:27:45|43876.12
04:27:46|43874.76
04:27:46|43874.76
04:27:48|43874.76
04:27:48|43874.76
04:27:49|43874.76
04:27:50|43874.76
04:27:51|43874.76
04:27:52|43874.76
04:27:53|43875.61
04:27:54|43874.66
04:27:55|43873.18
04:27:56|43873.18
04:27:57|43873.18
04:27:59|43873.18
04:27:59|43875.33
04:28:00|43874.71
04:28:01|43873.3
04:28:02|43873.43
04:28:04|43876.28
04:28:05|43875.17
04:28:06|43869.92
04:28:07|43870.86
04:28:08|43864.39
04:28:09|43863.12
04:28:10|43862.73
04:28:11|43864.34
04:28:12|43863.93
04:28:13|43862.13
04:28:14|43862.13
04:28:15|43862.13
04:28:16|43862.13
04:28:17|43866.71
04:28:18|43864.4
04:28:19|43866.75
04:28:20|43865.98
04:28:21|43865.27
04:28:23|43865.27
04:28:23|43867.83
04:28:25|43868.13
04:28:26|43871.1
04:28:27|43870.84
04:28:28|43870.84
04:28:28|43870.84
04:28:30|43870.71
04:28:30|43870.73
04:28:31|43868.83
04:28:32|43868.83
04:28:34|43867.35
04:28:35|43867.35
04:28:36|43867.35
04:28:37|43867.35
04:28:38|43867.35
04:28:38|43867.22
04:28:39|43867.22
04:28:41|43868.91
04:28:41|43871.25
04:28:43|43871.25
04:28:43|43871.24
04:28:45|43871.25
04:28:46|43871.25
04:28:47|43875.62
04:28:47|43872.57
04:28:48|43872.57
04:28:49|43875.99
04:28:51|43874.24
04:28:51|43876.15
04:28:53|43872.79
04:28:54|43875.12
04:28:54|43874.99
04:28:55|43874.99
04:28:56|43868.54
04:28:58|43868.01
04:28:59|43868.01
04:29:00|43868.01
04:29:01|43868.48
04:29:02|43869.66
04:29:03|43865.
04:29:03|43866.36
04:29:05|43859.37
04:29:06|43863.67
04:29:06|43864.39
04:29:08|43862.12
04:29:09|43860.45
04:29:10|43862.36
04:29:11|43862.36
04:29:12|43861.75
04:29:13|43862.05
04:29:13|43864.11
04:29:14|43864.11
04:29:16|43864.11
04:29:16|43864.11
04:29:17|43864.39
04:29:18|43864.39
04:29:20|43863.97
04:29:21|43865.74
04:29:23|43867.1
04:29:24|43867.1
04:29:25|43870.2
04:29:27|43870.02
04:29:27|43866.89
04:29:28|43866.89
04:29:29|43868.94
04:29:31|43867.03
04:29:31|43867.03
04:29:33|43866.9
04:29:34|43868.94
04:29:34|43866.9
04:29:35|43869.67
04:29:36|43869.09
04:29:37|43870.34
04:29:38|43867.9
04:29:40|43867.65
04:29:41|43869.53
04:29:41|43869.53
04:29:42|43870.07
04:29:43|43868.61
04:29:44|43867.61
04:29:45|43867.1
04:29:47|43865.76
04:29:48|43864.72
04:29:49|43865.31
04:29:49|43866.27
04:29:50|43868.62
04:29:52|43870.2
04:29:52|43869.53
04:29:54|43868.33
04:29:55|43866.39
04:29:56|43866.39
04:29:56|43867.15
04:29:58|43867.03
04:29:59|43866.4
04:30:00|43866.4
04:30:01|43873.18
04:30:02|43871.03
04:30:03|43867.14
04:30:04|43869.98
04:30:05|43867.36
04:30:06|43870.
04:30:07|43861.01
04:30:08|43861.
04:30:09|43861.
04:30:10|43859.36
04:30:11|43861.71
04:30:12|43861.71
04:30:13|43860.57
04:30:14|43862.57
04:30:15|43863.63
04:30:16|43858.51
04:30:17|43861.32
04:30:18|43861.19
04:30:19|43858.76
04:30:20|43858.77
04:30:21|43860.7
04:30:22|43861.07
04:30:23|43865.36
04:30:24|43866.14
04:30:25|43866.28
04:30:27|43867.88
04:30:27|43868.7
04:30:28|43868.58
04:30:29|43868.82
04:30:30|43869.86
04:30:32|43869.73
04:30:33|43871.24
04:30:33|43872.1
04:30:35|43870.24
04:30:35|43870.39
04:30:37|43873.27
04:30:38|43873.14
04:30:39|43874.16
04:30:40|43873.66
04:30:40|43872.82
04:30:42|43873.02
04:30:43|43874.97
04:30:44|43873.46
04:30:45|43875.34
04:30:46|43876.13
04:30:47|43877.63
04:30:48|43877.63
04:30:49|43877.63
04:30:50|43877.87
04:30:51|43879.54
04:30:51|43879.87
04:30:52|43876.62
04:30:54|43879.14
04:30:55|43879.14
04:30:56|43878.94
04:30:57|43877.1
04:30:58|43877.1
04:31:00|43876.
04:31:00|43874.28
04:31:01|43873.43
04:31:02|43867.49
04:31:03|43866.84
04:31:04|43866.3
04:31:06|43868.17
04:31:07|43864.83
04:31:08|43863.85
04:31:08|43860.26
04:31:09|43858.55
04:31:10|43860.82
04:31:12|43861.38
04:31:12|43862.28
04:31:13|43861.38
04:31:15|43861.38
04:31:15|43864.5
04:31:16|43859.65
04:31:17|43858.49
04:31:18|43860.26
04:31:19|43860.59
04:31:20|43858.98
04:31:21|43859.1
04:31:22|43858.86
04:31:24|43861.78
04:31:25|43858.56
04:31:26|43851.57
04:31:28|43852.88
04:31:28|43852.88
04:31:29|43857.64
04:31:31|43854.12
04:31:32|43857.23
04:31:33|43854.89
04:31:34|43854.89
04:31:35|43858.21
04:31:36|43861.88
04:31:38|43867.33
04:31:39|43864.68
04:31:39|43870.13
04:31:41|43870.14
04:31:42|43867.9
04:31:42|43867.8
04:31:44|43866.13
04:31:45|43863.85
04:31:46|43863.68
04:31:47|43863.68
04:31:48|43865.31
04:31:49|43866.81
04:31:50|43862.28
04:31:51|43864.39
04:31:52|43865.07
04:31:53|43865.27
04:31:54|43865.9
04:31:55|43869.8
04:31:56|43868.48
04:31:57|43870.28
04:31:58|43872.56
04:31:59|43871.
04:32:01|43870.88
04:32:02|43872.31
04:32:03|43873.
04:32:03|43874.95
04:32:05|43874.77
04:32:06|43879.36
04:32:07|43886.8
04:32:08|43890.14
04:32:08|43887.47
04:32:10|43889.26
04:32:11|43889.59
04:32:12|43889.59
04:32:13|43894.1
04:32:14|43895.94
04:32:15|43894.93
04:32:16|43894.82
04:32:17|43888.83
04:32:18|43892.32
04:32:19|43888.51
04:32:20|43888.54
04:32:21|43887.74
04:32:22|43889.71
04:32:23|43888.01
04:32:24|43886.
04:32:25|43886.
04:32:27|43885.7
04:32:29|43887.22
04:32:29|43887.34
04:32:30|43887.34
04:32:32|43887.34
04:32:33|43887.34
04:32:33|43887.34
04:32:35|43887.34
04:32:36|43893.01
04:32:36|43895.41
04:32:37|43896.07
04:32:38|43894.02
04:32:39|43894.13
04:32:41|43893.34
04:32:41|43893.05
04:32:42|43895.5
04:32:44|43895.82
04:32:44|43893.64
04:32:45|43895.1
04:32:46|43893.19
04:32:47|43893.31
04:32:48|43893.31
04:32:49|43893.31
04:32:51|43895.31
04:32:52|43900.12
04:32:53|43900.12
04:32:54|43899.11
04:32:55|43896.27
04:32:56|43896.07
04:32:57|43896.32
04:32:58|43896.32
04:32:59|43899.16
04:33:00|43898.29
04:33:01|43898.54
04:33:02|43900.31
04:33:03|43896.69
04:33:04|43891.98
04:33:05|43890.
04:33:06|43890.12
04:33:07|43892.59
04:33:08|43896.07
04:33:09|43890.
04:33:10|43886.65
04:33:12|43884.41
04:33:12|43883.61
04:33:14|43896.
04:33:15|43895.15
04:33:16|43896.58
04:33:17|43894.27
04:33:18|43894.27
04:33:19|43896.42
04:33:20|43893.43
04:33:21|43900.63
04:33:22|43900.61
04:33:23|43900.95
04:33:24|43901.63
04:33:25|43902.2
04:33:27|43900.
04:33:28|43900.12
04:33:29|43898.71
04:33:29|43892.58
04:33:31|43890.79
04:33:31|43889.98
04:33:33|43888.19
04:33:34|43888.01
04:33:34|43889.41
04:33:35|43888.5
04:33:36|43886.59
04:33:37|43889.41
04:33:39|43889.41
04:33:40|43890.13
04:33:41|43890.13
04:33:42|43889.41
04:33:43|43883.62
04:33:44|43885.17
04:33:44|43883.71
04:33:45|43883.11
04:33:47|43881.52
04:33:48|43881.66
04:33:49|43883.71
04:33:50|43884.41
04:33:51|43885.38
04:33:51|43885.51
04:33:53|43882.14
04:33:54|43882.03
04:33:56|43883.89
04:33:57|43884.43
04:33:57|43883.3
04:33:59|43882.01
04:34:00|43879.78
04:34:00|43880.23
04:34:02|43874.82
04:34:03|43870.92
04:34:03|43870.32
04:34:05|43870.44
04:34:06|43870.76
04:34:07|43870.76
04:34:07|43878.13
04:34:09|43878.12
04:34:09|43876.88
04:34:11|43877.29
04:34:12|43878.03
04:34:12|43876.94
04:34:14|43876.94
04:34:14|43875.13
04:34:16|43872.53
04:34:17|43870.12
04:34:18|43869.66
04:34:19|43871.12
04:34:20|43871.91
04:34:21|43872.66
04:34:22|43872.66
04:34:23|43872.66
04:34:24|43872.66
04:34:25|43873.85
04:34:26|43870.73
04:34:27|43870.86
04:34:29|43865.85
04:34:30|43867.84
04:34:31|43866.75
04:34:32|43866.75
04:34:33|43864.74
04:34:34|43865.36
04:34:35|43868.39
04:34:36|43868.39
04:34:37|43869.55
04:34:38|43868.39
04:34:39|43868.39
04:34:41|43870.38
04:34:42|43870.64
04:34:42|43868.22
04:34:43|43870.74
04:34:44|43869.67
04:34:45|43869.26
04:34:47|43870.01
04:34:48|43870.01
04:34:49|43871.71
04:34:50|43871.71
04:34:51|43871.71
04:34:51|43872.19
04:34:52|43875.66
04:34:54|43873.25
04:34:55|43874.28
04:34:55|43868.01
04:34:57|43872.31
04:34:57|43870.86
04:34:59|43870.86
04:35:00|43871.44
04:35:00|43872.53
04:35:01|43872.01
04:35:03|43870.63
04:35:04|43870.63
04:35:05|43869.48
04:35:06|43869.48
04:35:07|43871.74
04:35:08|43870.
04:35:09|43867.88
04:35:10|43865.74
04:35:11|43860.53
04:35:12|43864.05
04:35:13|43863.91
04:35:14|43863.91
04:35:15|43863.91
04:35:16|43863.91
04:35:17|43864.39
04:35:18|43863.99
04:35:19|43865.99
04:35:21|43866.4
04:35:21|43865.06
04:35:23|43865.06
04:35:23|43865.06
04:35:24|43865.06
04:35:26|43865.06
04:35:26|43864.06
04:35:27|43864.06
04:35:28|43862.36
04:35:30|43865.73
04:35:31|43862.66
04:35:32|43858.78
04:35:32|43859.53
04:35:34|43858.03
04:35:36|43857.51
04:35:36|43850.19
04:35:38|43851.37
04:35:39|43848.55
04:35:40|43846.
04:35:41|43844.24
04:35:42|43846.41
04:35:43|43843.64
04:35:44|43843.6
04:35:46|43847.24
04:35:47|43847.2
04:35:47|43847.08
04:35:48|43847.24
04:35:49|43850.03
04:35:50|43848.31
04:35:51|43849.43
04:35:53|43851.88
04:35:54|43852.62
04:35:54|43852.62
04:35:55|43851.73
04:35:57|43849.13
04:35:58|43850.81
04:35:59|43848.
04:36:00|43848.01
04:36:01|43849.1
04:36:02|43854.17
04:36:03|43856.02
04:36:03|43854.
04:36:05|43852.01
04:36:06|43857.
04:36:07|43856.77
04:36:08|43854.64
04:36:09|43854.37
04:36:10|43851.28
04:36:11|43851.28
04:36:11|43850.18
04:36:13|43848.5
04:36:13|43846.49
04:36:15|43845.
04:36:15|43843.41
04:36:17|43841.25
04:36:17|43841.45
04:36:18|43845.03
04:36:20|43847.95
04:36:21|43848.55
04:36:22|43847.28
04:36:23|43847.28
04:36:25|43851.
04:36:25|43851.39
04:36:26|43851.39
04:36:27|43851.39
04:36:29|43859.54
04:36:31|43859.69
04:36:32|43856.33
04:36:33|43857.9
04:36:34|43857.9
04:36:35|43858.12
04:36:35|43860.13
04:36:37|43862.44
04:36:37|43860.86
04:36:38|43861.99
04:36:40|43862.33
04:36:41|43862.52
04:36:42|43860.8
04:36:43|43860.04
04:36:44|43860.38
04:36:45|43860.62
04:36:47|43860.07
04:36:47|43863.87
04:36:49|43861.24
04:36:49|43865.99
04:36:50|43864.88
04:36:51|43862.53
04:36:52|43860.28
04:36:53|43861.74
04:36:55|43860.5
04:36:56|43861.86
04:36:57|43866.3
04:36:58|43866.3
04:36:58|43866.
04:37:00|43865.17
04:37:00|43865.72
04:37:01|43863.88
04:37:02|43863.19
04:37:03|43863.89
04:37:05|43864.02
04:37:05|43865.88
04:37:07|43864.
04:37:08|43864.
04:37:09|43865.73
04:37:10|43865.73
04:37:10|43865.47
04:37:11|43865.6
04:37:13|43865.73
04:37:14|43866.6
04:37:15|43866.87
04:37:16|43868.36
04:37:17|43868.36
04:37:17|43867.86
04:37:18|43867.86
04:37:20|43866.76
04:37:21|43866.89
04:37:22|43866.89
04:37:23|43866.89
04:37:23|43866.89
04:37:24|43864.41
04:37:26|43863.52
04:37:27|43863.4
04:37:28|43863.41
04:37:29|43864.15
04:37:31|43867.87
04:37:32|43867.87
04:37:32|43867.87
04:37:34|43867.87
04:37:34|43864.29
04:37:35|43861.99
04:37:37|43859.4
04:37:38|43859.4
04:37:39|43859.4
04:37:40|43867.78
04:37:41|43865.93
04:37:42|43868.12
04:37:43|43868.12
04:37:44|43867.94
04:37:45|43867.79
04:37:46|43869.14
04:37:47|43869.14
04:37:48|43871.47
04:37:49|43872.35
04:37:50|43872.35
04:37:51|43870.6
04:37:52|43871.33
04:37:53|43871.33
04:37:55|43871.33
04:37:56|43878.46
04:37:57|43876.41
04:37:58|43878.52
04:37:59|43881.15
04:38:00|43880.77
04:38:01|43879.88
04:38:02|43876.
04:38:03|43878.9
04:38:04|43877.72
04:38:05|43877.72
04:38:06|43880.14
04:38:07|43881.68
04:38:08|43881.28
04:38:09|43880.59
04:38:11|43883.73
04:38:11|43883.73
04:38:12|43883.74
04:38:13|43883.86
04:38:15|43883.86
04:38:16|43883.14
04:38:16|43883.14
04:38:18|43883.14
04:38:19|43885.03
04:38:20|43885.03
04:38:21|43884.94
04:38:22|43884.94
04:38:23|43881.92
04:38:24|43877.67
04:38:25|43877.8
04:38:26|43877.8
04:38:27|43879.87
04:38:28|43877.94
04:38:29|43881.12
04:38:30|43878.84
04:38:30|43878.82
04:38:33|43883.8
04:38:34|43885.51
04:38:35|43884.79
04:38:36|43884.79
04:38:36|43884.79
04:38:37|43888.16
04:38:38|43888.28
04:38:39|43886.55
04:38:41|43886.7
04:38:42|43886.02
04:38:42|43888.03
04:38:44|43886.01
04:38:45|43883.64
04:38:46|43883.64
04:38:47|43879.44
04:38:48|43883.97
04:38:50|43885.1
04:38:50|43885.12
04:38:52|43887.43
04:38:52|43886.12
04:38:53|43887.43
04:38:54|43886.88
04:38:55|43887.01
04:38:57|43886.77
04:38:57|43889.01
04:38:59|43889.01
04:38:59|43888.25
04:39:01|43888.38
04:39:01|43888.38
04:39:03|43890.92
04:39:04|43889.18
04:39:04|43888.05
04:39:05|43888.12
04:39:07|43888.12
04:39:08|43888.12
04:39:09|43880.39
04:39:10|43875.53
04:39:11|43874.
04:39:12|43875.11
04:39:14|43878.22
04:39:14|43876.36
04:39:16|43876.01
04:39:17|43877.87
04:39:18|43874.69
04:39:18|43874.69
04:39:20|43882.
04:39:20|43884.54
04:39:21|43882.32
04:39:22|43884.73
04:39:23|43882.83
04:39:24|43882.83
04:39:26|43882.97
04:39:27|43880.35
04:39:28|43882.
04:39:29|43882.12
04:39:30|43882.12
04:39:31|43882.12
04:39:32|43882.12
04:39:33|43879.33
04:39:35|43879.5
04:39:36|43883.56
04:39:37|43883.56
04:39:38|43880.35
04:39:39|43880.23
04:39:41|43880.61
04:39:41|43880.61
04:39:42|43878.
04:39:43|43878.
04:39:44|43878.
04:39:46|43878.
04:39:46|43879.89
04:39:47|43880.
04:39:48|43880.
04:39:50|43880.8
04:39:51|43880.8
04:39:51|43880.8
04:39:53|43880.8
04:39:53|43880.8
04:39:54|43880.13
04:39:55|43880.12
04:39:57|43878.57
04:39:58|43878.77
04:39:58|43878.89
04:40:00|43878.
04:40:01|43878.7
04:40:03|43878.26
04:40:04|43876.98
04:40:04|43876.98
04:40:05|43877.59
04:40:06|43877.06
04:40:07|43879.37
04:40:08|43879.51
04:40:10|43884.62
04:40:10|43883.41
04:40:11|43884.63
04:40:12|43878.74
04:40:13|43875.84
04:40:14|43877.59
04:40:15|43877.59
04:40:16|43877.59
04:40:17|43877.59
04:40:18|43877.59
04:40:20|43878.46
04:40:20|43878.46
04:40:21|43875.52
04:40:22|43875.91
04:40:23|43868.54
04:40:24|43872.12
04:40:25|43871.6
04:40:26|43872.86
04:40:27|43875.91
04:40:28|43878.36
04:40:29|43878.
04:40:30|43878.12
04:40:32|43876.69
04:40:32|43876.55
04:40:34|43876.55
04:40:36|43876.55
04:40:36|43876.55
04:40:38|43876.55
04:40:38|43876.55
04:40:41|43876.55
04:40:42|43876.12
04:40:43|43879.13
04:40:44|43879.12
04:40:45|43879.12
04:40:46|43880.12
04:40:46|43880.12
04:40:47|43880.13
04:40:48|43878.24
04:40:49|43877.9
04:40:51|43876.51
04:40:52|43874.
04:40:52|43872.32
04:40:53|43872.19
04:40:54|43874.75
04:40:56|43874.12
04:40:56|43869.55
04:40:58|43869.55
04:40:59|43869.55
04:41:00|43870.12
04:41:01|43870.96
04:41:01|43869.62
04:41:02|43871.13
04:41:04|43868.42
04:41:05|43862.59
04:41:06|43864.78
04:41:07|43866.3
04:41:07|43868.52
04:41:08|43864.17
04:41:10|43865.6
04:41:11|43863.07
04:41:12|43864.52
04:41:13|43864.64
04:41:14|43864.76
04:41:15|43864.76
04:41:16|43866.58
04:41:17|43868.45
04:41:18|43868.45
04:41:19|43866.42
04:41:20|43862.56
04:41:21|43862.56
04:41:22|43866.91
04:41:23|43864.13
04:41:24|43865.13
04:41:25|43866.59
04:41:26|43866.59
04:41:27|43864.51
04:41:28|43866.46
04:41:29|43864.51
04:41:30|43864.51
04:41:31|43864.77
04:41:32|43866.58
04:41:33|43866.58
04:41:34|43865.03
04:41:35|43865.03
04:41:36|43866.58
04:41:38|43866.58
04:41:38|43865.56
04:41:40|43865.56
04:41:40|43867.03
04:41:42|43867.02
04:41:43|43864.51
04:41:44|43864.95
04:41:45|43867.06
04:41:46|43867.06
04:41:47|43864.34
04:41:48|43861.01
04:41:49|43860.15
04:41:50|43860.27
04:41:51|43860.27
04:41:53|43862.01
04:41:54|43860.97
04:41:55|43861.66
04:41:56|43859.44
04:41:57|43858.76
04:41:58|43857.2
04:41:59|43857.51
04:42:00|43855.04
04:42:01|43858.22
04:42:02|43860.51
04:42:03|43856.52
04:42:04|43860.6
04:42:05|43861.75
04:42:06|43860.56
04:42:07|43865.
04:42:08|43864.06
04:42:10|43865.88
04:42:10|43865.88
04:42:11|43861.87
04:42:12|43865.77
04:42:13|43865.77
04:42:14|43867.1
04:42:15|43865.88
04:42:16|43864.39
04:42:18|43862.82
04:42:19|43863.98
04:42:20|43863.98
04:42:21|43862.66
04:42:22|43862.66
04:42:23|43862.66
04:42:24|43862.66
04:42:25|43864.48
04:42:26|43865.68
04:42:27|43865.68
04:42:28|43869.35
04:42:30|43869.22
04:42:30|43869.23
04:42:31|43869.36
04:42:32|43866.43
04:42:34|43867.88
04:42:36|43862.81
04:42:37|43862.81
04:42:38|43865.72
04:42:39|43864.27
04:42:40|43864.66
04:42:41|43864.66
04:42:42|43864.39
04:42:43|43862.68
04:42:45|43863.05
04:42:46|43864.87
04:42:47|43863.2
04:42:47|43863.46
04:42:49|43867.03
04:42:49|43860.21
04:42:50|43861.86
04:42:51|43860.52
04:42:53|43862.85
04:42:54|43862.85
04:42:55|43863.99
04:42:56|43863.99
04:42:57|43862.72
04:42:58|43861.27
04:42:59|43861.27
04:43:00|43864.
04:43:01|43864.
04:43:02|43862.76
04:43:02|43862.25
04:43:03|43863.96
04:43:05|43863.83
04:43:06|43863.84
04:43:07|43863.16
04:43:07|43865.37
04:43:09|43867.59
04:43:09|43869.88
04:43:11|43867.77
04:43:11|43869.04
04:43:12|43870.57
04:43:14|43870.57
04:43:14|43868.02
04:43:16|43867.15
04:43:17|43868.84
04:43:18|43867.48
04:43:19|43870.46
04:43:19|43868.56
04:43:21|43866.89
04:43:21|43866.89
04:43:23|43866.89
04:43:24|43866.89
04:43:25|43866.89
04:43:26|43868.28
04:43:26|43866.56
04:43:28|43869.39
04:43:28|43866.71
04:43:29|43869.28
04:43:31|43869.28
04:43:32|43874.8
04:43:32|43873.99
04:43:34|43874.8
04:43:35|43874.8
04:43:37|43874.52
04:43:37|43875.15
04:43:39|43875.28
04:43:39|43876.89
04:43:41|43876.89
04:43:42|43876.76
04:43:43|43876.76
04:43:43|43875.48
04:43:44|43876.12
04:43:46|43875.1
04:43:47|43876.24
04:43:47|43877.18
04:43:49|43877.3
04:43:49|43875.62
04:43:50|43876.34
04:43:52|43876.63
04:43:52|43882.26
04:43:54|43883.6
04:43:55|43884.13
04:43:55|43886.01
04:43:56|43886.01
04:43:57|43890.
04:43:58|43888.
04:43:59|43888.
04:44:00|43888.76
04:44:02|43889.
04:44:03|43889.45
04:44:04|43889.44
04:44:05|43888.12
04:44:06|43887.74
04:44:06|43885.77
04:44:08|43887.88
04:44:09|43889.27
04:44:10|43889.27
04:44:11|43889.27
04:44:12|43889.27
04:44:13|43886.93
04:44:14|43886.93
04:44:15|43887.97
04:44:16|43885.02
04:44:17|43880.03
04:44:18|43879.91
04:44:20|43879.91
04:44:20|43883.99
04:44:22|43884.78
04:44:23|43884.81
04:44:23|43884.9
04:44:24|43886.32
04:44:25|43886.37
04:44:26|43886.37
04:44:27|43886.37
04:44:28|43884.71
04:44:29|43885.63
04:44:30|43885.51
04:44:31|43885.51
04:44:32|43882.02
04:44:33|43880.55
04:44:34|43880.55
04:44:35|43878.92
04:44:37|43878.92
04:44:38|43878.92
04:44:40|43882.1
04:44:41|43882.3
04:44:41|43882.3
04:44:42|43882.87
04:44:43|43885.63
04:44:45|43885.63
04:44:46|43884.12
04:44:46|43886.04
04:44:47|43885.02
04:44:48|43885.02
04:44:49|43885.02
04:44:50|43886.04
04:44:52|43888.15
04:44:52|43880.49
04:44:53|43882.01
04:44:55|43887.76
04:44:55|43885.27
04:44:56|43887.34
04:44:58|43886.12
04:44:58|43887.34
04:45:00|43886.73
04:45:01|43886.73
04:45:02|43887.9
04:45:03|43887.78
04:45:04|43886.13
04:45:05|43887.92
04:45:06|43882.53
04:45:07|43875.19
04:45:08|43872.63
04:45:09|43875.51
04:45:10|43875.51
04:45:11|43875.02
04:45:12|43877.47
04:45:13|43876.49
04:45:15|43876.37
04:45:15|43870.
04:45:16|43866.9
04:45:17|43863.85
04:45:18|43866.96
04:45:19|43864.81
04:45:20|43866.71
04:45:21|43862.97
04:45:22|43860.12
04:45:24|43859.11
04:45:24|43862.01
04:45:26|43862.3
04:45:27|43858.
04:45:27|43859.33
04:45:28|43859.63
04:45:30|43859.75
04:45:30|43860.
04:45:31|43860.03
04:45:33|43860.03
04:45:33|43851.52
04:45:34|43850.
04:45:35|43850.
04:45:36|43848.
04:45:37|43850.01
04:45:39|43855.19
04:45:40|43854.31
04:45:41|43854.01
04:45:42|43855.78
04:45:42|43856.82
04:45:44|43854.13
04:45:45|43854.13
04:45:46|43851.28
04:45:48|43851.19
04:45:48|43851.19
04:45:49|43856.29
04:45:50|43854.38
04:45:51|43856.13
04:45:53|43864.27
04:45:53|43865.17
04:45:55|43860.07
04:45:56|43864.07
04:45:57|43863.95
04:45:58|43864.37
04:45:59|43863.5
04:46:00|43863.64
04:46:01|43863.91
04:46:02|43865.61
04:46:03|43865.61
04:46:05|43864.55
04:46:05|43866.78
04:46:06|43870.58
04:46:08|43870.7
04:46:09|43869.48
04:46:10|43869.13
04:46:11|43871.65
04:46:12|43874.
04:46:13|43870.06
04:46:14|43870.85
04:46:15|43871.1
04:46:16|43868.34
04:46:17|43870.45
04:46:18|43869.67
04:46:19|43869.67
04:46:20|43867.99
04:46:21|43868.54
04:46:22|43865.87
04:46:23|43865.33
04:46:24|43861.52
04:46:25|43857.02
04:46:26|43857.43
04:46:27|43855.82
04:46:28|43857.56
04:46:29|43858.11
04:46:30|43859.33
04:46:31|43861.75
04:46:32|43863.65
04:46:33|43859.24
04:46:34|43854.51
04:46:35|43855.13
04:46:36|43855.45
04:46:37|43856.
04:46:38|43857.37
04:46:40|43857.99
04:46:40|43857.99
04:46:42|43858.97
04:46:42|43856.6
04:46:44|43856.6
04:46:44|43856.71
04:46:45|43856.71
04:46:47|43856.71
04:46:48|43851.19
04:46:49|43851.55
04:46:50|43848.55
04:46:51|43849.94
04:46:52|43849.82
04:46:53|43850.85
04:46:54|43849.54
04:46:55|43849.54
04:46:56|43849.78
04:46:57|43849.78
04:46:58|43849.78
04:46:59|43848.39
04:47:00|43851.55
04:47:01|43851.59
04:47:02|43850.99
04:47:04|43849.23
04:47:04|43851.5
04:47:06|43852.06
04:47:06|43850.09
04:47:08|43851.04
04:47:08|43851.6
04:47:09|43848.97
04:47:11|43855.8
04:47:11|43855.8
04:47:12|43853.32
04:47:14|43852.78
04:47:14|43853.31
04:47:16|43853.46
04:47:17|43853.46
04:47:18|43846.3
04:47:18|43848.07
04:47:19|43848.07
04:47:21|43845.91
04:47:22|43848.26
04:47:23|43848.26
04:47:24|43848.26
04:47:25|43851.99
04:47:26|43852.41
04:47:27|43853.69
04:47:28|43853.13
04:47:29|43853.99
04:47:30|43853.13
04:47:31|43853.13
04:47:32|43855.15
04:47:33|43855.66
04:47:34|43858.07
04:47:35|43858.07
04:47:37|43858.07
04:47:37|43856.
04:47:38|43855.97
04:47:40|43856.71
04:47:41|43856.1
04:47:42|43851.38
04:47:43|43853.44
04:47:44|43853.44
04:47:45|43853.42
04:47:46|43854.63
04:47:47|43854.63
04:47:48|43858.2
04:47:49|43859.11
04:47:50|43856.51
04:47:52|43854.37
04:47:53|43854.37
04:47:54|43855.88
04:47:55|43855.88
04:47:56|43853.95
04:47:56|43856.44
04:47:57|43855.87
04:47:58|43855.87
04:47:59|43857.49
04:48:00|43857.48
04:48:02|43856.43
04:48:02|43858.47
04:48:04|43857.64
04:48:05|43857.4
04:48:06|43852.58
04:48:07|43854.
04:48:08|43850.27
04:48:09|43853.57
04:48:10|43854.11
04:48:12|43854.98
04:48:13|43850.
04:48:13|43848.53
04:48:14|43850.25
04:48:16|43849.72
04:48:17|43845.91
04:48:18|43846.04
04:48:19|43846.04
04:48:19|43848.35
04:48:20|43848.35
04:48:22|43847.35
04:48:23|43844.51
04:48:24|43841.34
04:48:25|43839.58
04:48:26|43839.58
04:48:27|43841.99
04:48:28|43840.19
04:48:29|43841.72
04:48:30|43841.72
04:48:31|43839.56
04:48:32|43839.37
04:48:33|43843.09
04:48:34|43835.99
04:48:35|43833.15
04:48:36|43833.32
04:48:37|43835.86
04:48:38|43836.14
04:48:39|43839.43
04:48:40|43838.1
04:48:42|43839.11
04:48:43|43841.64
04:48:44|43839.29
04:48:45|43839.3
04:48:46|43841.05
04:48:48|43841.62
04:48:49|43846.67
04:48:49|43843.77
04:48:50|43845.34
04:48:52|43847.38
04:48:53|43850.19
04:48:54|43850.18
04:48:55|43846.85
04:48:56|43846.44
04:48:57|43846.7
04:48:58|43845.91
04:48:58|43847.97
04:49:00|43843.53
04:49:01|43845.78
04:49:02|43845.56
04:49:03|43847.33
04:49:04|43844.87
04:49:05|43845.57
04:49:07|43843.82
04:49:07|43845.7
04:49:09|43844.31
04:49:09|43845.8
04:49:10|43845.83
04:49:12|43843.88
04:49:12|43842.49
04:49:13|43843.24
04:49:14|43841.14
04:49:15|43840.63
04:49:16|43846.57
04:49:18|43845.96
04:49:18|43845.91
04:49:20|43845.98
04:49:21|43844.89
04:49:21|43848.55
04:49:22|43848.55
04:49:23|43849.24
04:49:25|43852.9
04:49:25|43846.
04:49:27|43848.96
04:49:28|43846.38
04:49:29|43845.01
04:49:30|43845.01
04:49:31|43846.12
04:49:32|43849.18
04:49:34|43847.89
04:49:34|43847.89
04:49:35|43853.05
04:49:36|43850.79
04:49:37|43850.79
04:49:39|43852.81
04:49:39|43848.55
04:49:40|43846.16
04:49:42|43849.18
04:49:43|43849.18
04:49:44|43849.18
04:49:45|43848.01
04:49:46|43848.
04:49:48|43844.13
04:49:49|43838.01
04:49:49|43838.96
04:49:50|43840.46
04:49:51|43840.32
04:49:53|43840.63
04:49:54|43842.35
04:49:55|43842.47
04:49:56|43840.69
04:49:57|43840.69
04:49:59|43841.2
04:50:00|43841.07
04:50:01|43838.63
04:50:01|43838.75
04:50:03|43838.41
04:50:04|43836.01
04:50:05|43834.
04:50:05|43837.57
04:50:06|43838.34
04:50:07|43838.34
04:50:09|43838.34
04:50:10|43840.62
04:50:10|43838.61
04:50:12|43839.6
04:50:13|43838.34
04:50:14|43839.6
04:50:15|43839.6
04:50:16|43839.6
04:50:17|43839.6
04:50:17|43842.99
04:50:18|43842.
04:50:20|43842.
04:50:21|43841.07
04:50:21|43842.4
04:50:23|43845.32
04:50:24|43845.32
04:50:24|43843.31
04:50:26|43843.31
04:50:27|43843.31
04:50:28|43848.01
04:50:28|43848.
04:50:29|43851.19
04:50:30|43847.73
04:50:31|43846.17
04:50:32|43846.01
04:50:34|43847.96
04:50:35|43848.08
04:50:36|43848.08
04:50:38|43848.08
04:50:38|43846.86
04:50:40|43846.86
04:50:40|43848.76
04:50:42|43845.06
04:50:42|43845.06
04:50:44|43842.
04:50:45|43842.
04:50:46|43843.52
04:50:48|43843.52
04:50:49|43843.52
04:50:49|43843.52
04:50:51|43843.52
04:50:52|43843.52
04:50:53|43843.52
04:50:54|43845.37
04:50:55|43845.37
04:50:56|43845.5
04:50:57|43844.13
04:50:58|43844.13
04:50:59|43843.97
04:51:00|43844.09
04:51:01|43842.29
04:51:02|43844.53
04:51:03|43844.54
04:51:04|43844.54
04:51:05|43844.54
04:51:06|43844.54
04:51:07|43844.41
04:51:08|43842.24
04:51:10|43842.24
04:51:10|43841.44
04:51:11|43841.44
04:51:12|43840.6
04:51:13|43840.89
04:51:14|43840.64
04:51:15|43843.16
04:51:16|43842.26
04:51:18|43843.27
04:51:18|43842.14
04:51:20|43842.14
04:51:21|43842.14
04:51:22|43842.14
04:51:23|43840.24
04:51:24|43842.97
04:51:25|43840.01
04:51:26|43840.01
04:51:27|43838.02
04:51:28|43836.33
04:51:29|43833.
04:51:30|43835.73
04:51:31|43837.47
04:51:32|43834.98
04:51:33|43834.98
04:51:34|43834.98
04:51:35|43837.52
04:51:36|43837.52
04:51:37|43837.11
04:51:38|43835.53
04:51:39|43834.52
04:51:40|43837.01
04:51:41|43837.01
04:51:43|43837.
04:51:44|43842.01
04:51:46|43842.01
04:51:48|43843.53
04:51:49|43840.71
04:51:49|43842.61
04:51:50|43842.61
04:51:51|43842.61
04:51:53|43843.04
04:51:54|43840.76
04:51:55|43840.75
04:51:56|43843.1
04:51:56|43840.39
04:51:58|43840.07
04:51:59|43841.1
04:52:00|43840.65
04:52:01|43840.65
04:52:02|43837.99
04:52:03|43834.36
04:52:04|43833.26
04:52:05|43837.28
04:52:05|43834.29
04:52:07|43833.
04:52:08|43835.68
04:52:09|43832.79
04:52:10|43836.28
04:52:11|43835.11
04:52:12|43835.11
04:52:13|43832.16
04:52:14|43833.8
04:52:15|43832.06
04:52:16|43830.38
04:52:17|43833.12
04:52:18|43835.
04:52:20|43833.55
04:52:20|43834.51
04:52:21|43834.5
04:52:22|43834.5
04:52:24|43834.5
04:52:24|43835.35
04:52:25|43834.14
04:52:27|43834.14
04:52:27|43834.28
04:52:28|43835.81
04:52:29|43835.81
04:52:30|43835.81
04:52:31|43835.68
04:52:33|43835.68
04:52:34|43835.68
04:52:34|43833.55
04:52:35|43835.49
04:52:36|43838.64
04:52:37|43839.18
04:52:39|43839.18
04:52:39|43839.18
04:52:41|43835.61
04:52:41|43835.61
04:52:42|43835.61
04:52:43|43835.61
04:52:45|43839.78
04:52:46|43837.26
04:52:47|43836.43
04:52:48|43835.85
04:52:50|43834.27
04:52:51|43835.79
04:52:52|43832.06
04:52:53|43832.12
04:52:53|43832.12
04:52:54|43833.3
04:52:56|43835.22
04:52:56|43834.96
04:52:58|43834.96
04:52:58|43834.96
04:52:59|43834.83
04:53:00|43834.83
04:53:01|43826.78
04:53:02|43828.84
04:53:03|43825.62
04:53:05|43829.56
04:53:06|43826.12
04:53:07|43824.
04:53:08|43826.62
04:53:09|43826.62
04:53:10|43826.62
04:53:11|43826.62
04:53:11|43824.27
04:53:13|43824.61
04:53:14|43825.76
04:53:15|43822.48
04:53:16|43815.68
04:53:17|43816.02
04:53:18|43817.33
04:53:19|43816.
04:53:20|43822.
04:53:20|43822.
04:53:21|43823.36
04:53:23|43821.03
04:53:23|43822.8
04:53:24|43821.3
04:53:26|43820.3
04:53:27|43820.3
04:53:28|43822.12
04:53:29|43822.12
04:53:30|43821.47
04:53:31|43820.43
04:53:32|43821.87
04:53:33|43819.73
04:53:33|43821.87
04:53:35|43819.73
04:53:36|43818.1
04:53:36|43817.38
04:53:38|43812.13
04:53:39|43812.
04:53:39|43811.49
04:53:41|43805.01
04:53:41|43804.43
04:53:42|43798.56
04:53:44|43800.12
04:53:45|43801.63
04:53:47|43805.05
04:53:48|43825.87
04:53:49|43820.51
04:53:50|43816.42
04:53:51|43821.8
04:53:52|43823.11
04:53:53|43826.97
04:53:55|43827.52
04:53:55|43830.
04:53:56|43830.12
04:53:58|43831.99
04:53:59|43833.75
04:54:00|43830.09
04:54:01|43831.42
04:54:02|43822.71
04:54:03|43823.23
04:54:04|43826.
04:54:06|43827.5
04:54:06|43822.8
04:54:07|43825.59
04:54:08|43820.56
04:54:10|43816.9
04:54:10|43815.45
04:54:11|43815.99
04:54:12|43812.66
04:54:13|43813.86
04:54:14|43811.81
04:54:16|43808.19
04:54:16|43807.36
04:54:17|43805.52
04:54:18|43810.49
04:54:19|43809.05
04:54:20|43811.65
04:54:22|43811.03
04:54:23|43814.
04:54:24|43816.64
04:54:24|43814.58
04:54:25|43819.57
04:54:27|43817.4
04:54:27|43814.79
04:54:29|43818.75
04:54:29|43819.72
04:54:30|43824.
04:54:31|43819.65
04:54:33|43819.39
04:54:33|43827.54
04:54:34|43830.
04:54:35|43824.35
04:54:37|43824.83
04:54:38|43824.27
04:54:38|43824.03
04:54:39|43824.13
04:54:40|43825.26
04:54:41|43824.99
04:54:43|43824.13
04:54:44|43822.21
04:54:45|43822.14
04:54:46|43822.01
04:54:47|43822.87
04:54:49|43822.87
04:54:50|43822.01
04:54:51|43822.68
04:54:52|43822.69
04:54:53|43825.99
04:54:54|43826.46
04:54:55|43828.
04:54:56|43826.43
04:54:56|43827.46
04:54:58|43824.
04:54:59|43824.12
04:55:00|43824.24
04:55:01|43824.52
04:55:03|43827.68
04:55:03|43828.14
04:55:04|43826.01
04:55:05|43826.12
04:55:06|43824.79
04:55:08|43824.12
04:55:08|43822.2
04:55:10|43823.22
04:55:11|43827.45
04:55:11|43826.14
04:55:12|43827.95
04:55:14|43829.58
04:55:15|43834.95
04:55:15|43832.02
04:55:16|43831.97
04:55:17|43830.72
04:55:18|43831.22
04:55:19|43828.
04:55:21|43827.86
04:55:22|43827.97
04:55:22|43827.7
04:55:23|43822.95
04:55:25|43822.84
04:55:26|43824.12
04:55:27|43815.66
04:55:28|43815.
04:55:29|43818.63
04:55:30|43816.79
04:55:31|43814.55
04:55:32|43818.25
04:55:33|43818.
04:55:34|43818.
04:55:34|43819.71
04:55:36|43819.71
04:55:36|43818.19
04:55:37|43818.19
04:55:39|43815.26
04:55:40|43814.7
04:55:40|43812.16
04:55:41|43811.68
04:55:43|43809.12
04:55:44|43808.67
04:55:44|43806.01
04:55:45|43814.56
04:55:47|43812.01
04:55:49|43812.01
04:55:50|43810.53
04:55:51|43810.53
04:55:52|43812.
04:55:52|43811.6
04:55:54|43810.24
04:55:55|43808.28
04:55:56|43809.99
04:55:57|43809.99
04:55:58|43808.83
04:56:00|43810.42
04:56:01|43812.01
04:56:02|43812.12
04:56:02|43812.01
04:56:03|43808.21
04:56:05|43809.98
04:56:05|43811.99
04:56:06|43812.12
04:56:07|43810.13
04:56:08|43812.39
04:56:10|43813.82
04:56:10|43814.09
04:56:11|43813.69
04:56:13|43815.5
04:56:14|43815.12
04:56:14|43816.15
04:56:16|43818.15
04:56:17|43818.55
04:56:18|43818.13
04:56:18|43817.24
04:56:19|43817.99
04:56:21|43814.12
04:56:21|43812.01
04:56:22|43815.18
04:56:23|43815.73
04:56:25|43818.42
04:56:25|43816.82
04:56:26|43816.66
04:56:27|43816.68
04:56:29|43817.92
04:56:30|43814.56
04:56:31|43816.09
04:56:32|43825.62
04:56:33|43826.5
04:56:34|43829.09
04:56:35|43833.51
04:56:36|43830.96
04:56:37|43828.26
04:56:38|43828.76
04:56:38|43828.87
04:56:40|43834.4
04:56:40|43835.71
04:56:42|43837.99
04:56:42|43838.9
04:56:44|43838.9
04:56:44|43843.15
04:56:45|43843.15
04:56:46|43843.15
04:56:47|43843.15
04:56:50|43838.27
04:56:51|43840.63
04:56:51|43842.01
04:56:53|43843.4
04:56:55|43851.44
04:56:56|43856.
04:56:56|43858.57
04:56:57|43858.71
04:56:59|43857.51
04:56:59|43852.16
04:57:01|43845.91
04:57:01|43849.05
04:57:02|43843.4
04:57:04|43844.
04:57:04|43847.58
04:57:05|43847.78
04:57:07|43844.12
04:57:07|43837.11
04:57:08|43837.15
04:57:10|43837.1
04:57:11|43840.97
04:57:12|43839.99
04:57:12|43840.25
04:57:13|43840.25
04:57:15|43835.92
04:57:16|43834.18
04:57:17|43833.86
04:57:18|43829.93
04:57:19|43832.46
04:57:21|43832.46
04:57:21|43830.15
04:57:23|43830.12
04:57:23|43831.5
04:57:25|43830.13
04:57:25|43832.72
04:57:27|43834.15
04:57:28|43833.78
04:57:29|43832.
04:57:30|43832.
04:57:31|43832.
04:57:31|43834.32
04:57:33|43830.25
04:57:34|43828.95
04:57:35|43831.05
04:57:36|43831.05
04:57:37|43831.05
04:57:38|43826.63
04:57:39|43826.97
04:57:40|43826.63
04:57:40|43828.26
04:57:42|43826.97
04:57:42|43831.88
04:57:43|43831.07
04:57:45|43831.51
04:57:46|43831.09
04:57:47|43831.1
04:57:48|43831.1
04:57:48|43832.72
04:57:51|43833.33
04:57:52|43831.02
04:57:53|43822.01
04:57:53|43822.84
04:57:55|43822.12
04:57:56|43822.12
04:57:57|43823.15
04:57:58|43822.95
04:57:59|43822.
04:58:00|43822.66
04:58:01|43826.13
04:58:02|43826.22
04:58:03|43824.54
04:58:04|43826.83
04:58:05|43824.96
04:58:06|43827.36
04:58:07|43826.8
04:58:08|43826.8
04:58:09|43824.66
04:58:10|43827.57
04:58:11|43827.33
04:58:12|43824.66
04:58:13|43822.4
04:58:14|43823.01
04:58:15|43819.58
04:58:16|43819.29
04:58:17|43823.78
04:58:18|43822.91
04:58:19|43822.2
04:58:20|43820.43
04:58:21|43821.88
04:58:22|43822.52
04:58:23|43820.25
04:58:24|43820.14
04:58:25|43820.01
04:58:27|43820.01
04:58:27|43822.2
04:58:28|43822.2
04:58:29|43822.2
04:58:30|43822.2
04:58:31|43822.2
04:58:33|43822.12
04:58:33|43826.8
04:58:34|43824.41
04:58:35|43826.23
04:58:36|43824.8
04:58:38|43822.81
04:58:38|43822.2
04:58:39|43822.2
04:58:40|43824.52
04:58:41|43828.37
04:58:42|43828.7
04:58:43|43826.01
04:58:45|43828.44
04:58:45|43828.44
04:58:46|43829.34
04:58:47|43827.24
04:58:49|43826.42
04:58:50|43824.83
04:58:50|43825.95
04:58:52|43823.17
04:58:53|43822.26
04:58:54|43822.12
04:58:55|43823.87
04:58:57|43823.4
04:58:57|43823.4
04:58:59|43822.12
04:59:00|43823.39
04:59:01|43822.
04:59:02|43822.
04:59:03|43825.95
04:59:03|43824.02
04:59:05|43822.24
04:59:06|43822.12
04:59:07|43823.59
04:59:08|43823.47
04:59:09|43822.01
04:59:10|43821.62
04:59:11|43820.12
04:59:12|43820.12
04:59:13|43820.12
04:59:14|43820.68
04:59:15|43820.27
04:59:16|43820.
04:59:17|43820.41
04:59:18|43823.18
04:59:19|43823.18
04:59:20|43823.61
04:59:22|43826.9
04:59:22|43828.
04:59:23|43828.57
04:59:24|43828.57
04:59:25|43828.
04:59:26|43827.12
04:59:27|43828.43
04:59:28|43826.
04:59:29|43826.
04:59:30|43826.
04:59:32|43825.09
04:59:33|43824.76
04:59:33|43824.76
04:59:34|43822.93
04:59:35|43823.99
04:59:37|43822.81
04:59:38|43822.81
04:59:38|43824.35
04:59:40|43824.35
04:59:41|43824.64
04:59:42|43826.
04:59:42|43822.79
04:59:44|43822.64
04:59:45|43824.
04:59:46|43823.16
04:59:46|43824.
04:59:47|43824.
04:59:49|43825.75
04:59:50|43824.56
04:59:50|43827.38
04:59:51|43828.
04:59:53|43826.56
04:59:54|43826.56
04:59:56|43830.31
04:59:56|43828.
04:59:58|43830.2
04:59:59|43830.2
04:59:59|43827.61
05:00:01|43824.01
05:00:01|43828.27
05:00:03|43826.05
05:00:03|43821.5
05:00:04|43825.17
05:00:06|43820.11
05:00:06|43820.12
05:00:08|43820.
05:00:08|43823.84
05:00:09|43820.53
05:00:10|43820.53
05:00:12|43822.11
05:00:12|43822.11
05:00:13|43822.11
05:00:14|43823.11
05:00:15|43825.74
05:00:16|43822.66
05:00:17|43824.89
05:00:18|43826.23
05:00:19|43826.23
05:00:20|43829.01
05:00:21|43826.89
05:00:22|43826.03
05:00:23|43825.29
05:00:24|43825.89
05:00:25|43825.89
05:00:27|43828.75
05:00:28|43829.08
05:00:28|43830.08
05:00:29|43828.01
05:00:31|43826.9
05:00:31|43826.9
05:00:33|43828.56
05:00:34|43829.41
05:00:34|43830.09
05:00:35|43830.09
05:00:37|43830.09
05:00:38|43838.37
05:00:39|43837.86
05:00:39|43836.13
05:00:40|43837.87
05:00:41|43837.87
05:00:43|43837.68
05:00:44|43841.95
05:00:45|43840.28
05:00:46|43840.63
05:00:47|43851.39
05:00:48|43844.13
05:00:48|43842.46
05:00:50|43844.69
05:00:51|43844.69
05:00:52|43844.91
05:00:53|43844.02
05:00:55|43844.86
05:00:56|43838.7
05:00:57|43838.39
05:00:58|43839.75
05:00:59|43834.
05:01:00|43830.49
05:01:01|43827.21
05:01:02|43825.26
05:01:03|43826.67
05:01:04|43827.73
05:01:05|43828.09
05:01:06|43824.
05:01:07|43824.
05:01:08|43822.
05:01:09|43822.
05:01:10|43821.26
05:01:11|43822.72
05:01:12|43822.5
05:01:14|43824.05
05:01:14|43826.15
05:01:16|43826.77
05:01:16|43828.66
05:01:17|43827.87
05:01:18|43827.87
05:01:19|43826.7
05:01:20|43830.09
05:01:21|43830.61
05:01:22|43830.61
05:01:23|43830.61
05:01:24|43830.61
05:01:26|43830.46
05:01:26|43832.36
05:01:28|43838.48
05:01:28|43840.
05:01:29|43841.54
05:01:30|43841.55
05:01:32|43841.55
05:01:32|43839.45
05:01:33|43837.86
05:01:34|43837.73
05:01:36|43842.
05:01:37|43840.7
05:01:37|43840.8
05:01:38|43840.35
05:01:39|43838.
05:01:40|43839.66
05:01:41|43839.48
05:01:42|43841.74
05:01:43|43840.08
05:01:44|43840.08
05:01:45|43841.24
05:01:46|43846.77
05:01:47|43845.47
05:01:48|43846.47
05:01:49|43847.43
05:01:51|43848.28
05:01:52|43844.65
05:01:53|43846.06
05:01:55|43842.29
05:01:55|43844.27
05:01:56|43844.14
05:01:58|43841.04
05:01:58|43840.64
05:02:00|43836.16
05:02:02|43840.63
05:02:02|43841.6
05:02:04|43841.34
05:02:05|43844.83
05:02:07|43843.35
05:02:07|43840.
05:02:08|43838.
05:02:09|43836.82
05:02:10|43826.82
05:02:12|43828.64
05:02:12|43830.13
05:02:14|43831.22
05:02:14|43830.92
05:02:15|43830.
05:02:16|43828.12
05:02:17|43834.7
05:02:18|43832.52
05:02:20|43832.01
05:02:20|43832.12
05:02:22|43833.15
05:02:22|43831.82
05:02:23|43831.82
05:02:24|43831.82
05:02:25|43830.11
05:02:26|43827.94
05:02:27|43828.08
05:02:29|43829.52
05:02:29|43829.99
05:02:30|43831.75
05:02:32|43823.84
05:02:32|43826.72
05:02:33|43827.87
05:02:35|43828.
05:02:35|43827.88
05:02:37|43826.88
05:02:38|43824.83
05:02:38|43824.83
05:02:40|43830.91
05:02:40|43830.27
05:02:42|43830.79
05:02:43|43836.
05:02:44|43836.
05:02:45|43834.74
05:02:45|43835.85
05:02:46|43836.88
05:02:48|43837.01
05:02:49|43840.23
05:02:50|43844.
05:02:51|43841.39
05:02:52|43839.4
05:02:53|43839.52
05:02:53|43836.71
05:02:56|43837.88
05:02:56|43837.76
05:02:57|43834.35
05:02:59|43833.09
05:02:59|43833.13
05:03:01|43828.13
05:03:02|43827.88
05:03:03|43826.82
05:03:04|43826.86
05:03:05|43827.08
05:03:06|43829.36
05:03:07|43828.7
05:03:08|43835.9
05:03:09|43834.82
05:03:11|43835.16
05:03:11|43831.85
05:03:13|43826.22
05:03:13|43828.71
05:03:14|43829.87
05:03:16|43829.87
05:03:16|43829.87
05:03:17|43829.87
05:03:19|43828.18
05:03:19|43828.3
05:03:20|43827.26
05:03:21|43829.74
05:03:22|43827.51
05:03:24|43827.26
05:03:24|43827.99
05:03:26|43827.99
05:03:27|43833.36
05:03:27|43832.2
05:03:29|43829.92
05:03:30|43830.89
05:03:31|43830.89
05:03:32|43828.24
05:03:33|43830.87
05:03:34|43830.87
05:03:35|43830.87
05:03:36|43827.34
05:03:37|43827.34
05:03:38|43829.09
05:03:39|43829.09
05:03:40|43837.09
05:03:41|43833.99
05:03:42|43832.23
05:03:43|43832.
05:03:44|43831.4
05:03:45|43831.4
05:03:46|43832.92
05:03:47|43830.09
05:03:48|43829.62
05:03:49|43830.35
05:03:50|43832.02
05:03:51|43830.56
05:03:52|43830.32
05:03:53|43829.29
05:03:54|43829.29
05:03:55|43829.29
05:03:57|43829.29
05:03:58|43829.29
05:03:59|43830.77
05:04:00|43828.26
05:04:01|43832.54
05:04:02|43832.72
05:04:04|43826.47
05:04:05|43827.33
05:04:05|43824.51
05:04:06|43825.12
05:04:08|43827.31
05:04:09|43828.98
05:04:10|43828.54
05:04:11|43828.54
05:04:12|43824.01
05:04:13|43826.82
05:04:15|43826.82
05:04:15|43826.82
05:04:16|43823.46
05:04:18|43823.46
05:04:18|43822.01
05:04:19|43825.31
05:04:20|43824.58
05:04:22|43821.52
05:04:23|43821.5
05:04:23|43820.32
05:04:25|43818.77
05:04:26|43818.77
05:04:26|43820.91
05:04:28|43820.92
05:04:29|43820.79
05:04:30|43817.66
05:04:30|43816.77
05:04:32|43816.89
05:04:32|43816.75
05:04:33|43819.52
05:04:35|43819.86
05:04:36|43819.86
05:04:37|43818.36
05:04:37|43819.78
05:04:38|43814.02
05:04:40|43817.69
05:04:41|43815.08
05:04:42|43825.5
05:04:43|43827.41
05:04:44|43824.25
05:04:44|43822.24
05:04:46|43822.24
05:04:46|43824.52
05:04:48|43820.56
05:04:49|43819.26
05:04:49|43818.82
05:04:51|43821.87
05:04:52|43821.87
05:04:53|43822.
05:04:54|43823.96
05:04:54|43820.73
05:04:56|43820.73
05:04:58|43815.82
05:04:59|43817.56
05:05:01|43817.56
05:05:02|43817.13
05:05:03|43817.99
05:05:04|43819.2
05:05:05|43820.22
05:05:06|43822.2
05:05:07|43823.13
05:05:08|43822.01
05:05:09|43824.72
05:05:10|43821.39
05:05:11|43822.15
05:05:12|43818.66
05:05:13|43819.57
05:05:14|43819.13
05:05:15|43819.13
05:05:17|43818.74
05:05:18|43819.13
05:05:18|43821.66
05:05:19|43816.67
05:05:21|43816.67
05:05:21|43814.25
05:05:23|43815.91
05:05:23|43814.55
05:05:24|43816.68
05:05:25|43814.57
05:05:26|43816.94
05:05:28|43816.94
05:05:29|43816.93
05:05:30|43820.57
05:05:30|43818.86
05:05:31|43816.44
05:05:32|43818.16
05:05:33|43816.69
05:05:35|43817.33
05:05:36|43817.61
05:05:36|43814.47
05:05:38|43814.47
05:05:38|43814.47
05:05:40|43815.3
05:05:41|43815.3
05:05:42|43817.99
05:05:42|43815.59
05:05:44|43814.43
05:05:45|43815.88
05:05:46|43815.88
05:05:46|43814.81
05:05:48|43814.81
05:05:49|43814.81
05:05:50|43814.68
05:05:51|43814.68
05:05:52|43818.56
05:05:53|43818.69
05:05:54|43816.79
05:05:55|43816.94
05:05:56|43816.94
05:05:57|43814.31
05:05:57|43814.27
05:05:59|43815.53
05:06:00|43818.58
05:06:02|43819.07
05:06:02|43819.37
05:06:03|43820.37
05:06:04|43821.47
05:06:05|43819.82
05:06:08|43822.47
05:06:08|43822.35
05:06:09|43822.35
05:06:10|43822.2
05:06:12|43822.2
05:06:13|43820.45
05:06:13|43819.82
05:06:14|43819.82
05:06:15|43819.82
05:06:16|43814.31
05:06:17|43815.44
05:06:18|43810.96
05:06:19|43810.25
05:06:21|43812.33
05:06:21|43806.71
05:06:22|43805.77
05:06:24|43805.44
05:06:25|43805.81
05:06:25|43806.85
05:06:26|43804.81
05:06:28|43805.12
05:06:29|43804.96
05:06:30|43803.33
05:06:31|43801.81
05:06:31|43799.8
05:06:33|43800.71
05:06:34|43798.22
05:06:34|43799.25
05:06:36|43801.32
05:06:36|43803.99
05:06:37|43807.28
05:06:38|43807.4
05:06:39|43807.4
05:06:41|43803.96
05:06:41|43804.36
05:06:43|43804.36
05:06:44|43803.01
05:06:45|43803.14
05:06:45|43803.14
05:06:46|43809.35
05:06:48|43810.83
05:06:49|43809.11
05:06:50|43810.17
05:06:51|43807.51
05:06:52|43808.01
05:06:53|43808.
05:06:55|43813.25
05:06:55|43808.45
05:06:56|43807.27
05:06:57|43807.27
05:06:59|43802.51
05:07:00|43803.97
05:07:00|43803.97
05:07:02|43802.56
05:07:03|43798.27
05:07:04|43798.57
05:07:05|43800.85
05:07:06|43801.4
05:07:07|43801.73
05:07:08|43799.07
05:07:10|43801.95
05:07:11|43801.95
05:07:11|43797.88
05:07:12|43797.88
05:07:13|43797.88
05:07:14|43796.33
05:07:16|43795.73
05:07:17|43794.26
05:07:17|43796.53
05:07:19|43796.16
05:07:19|43796.04
05:07:20|43796.1
05:07:22|43796.19
05:07:22|43798.53
05:07:23|43796.56
05:07:25|43789.
05:07:26|43791.72
05:07:26|43791.77
05:07:27|43787.4
05:07:28|43804.4
05:07:29|43803.23
05:07:31|43806.76
05:07:32|43811.06
05:07:33|43813.2
05:07:33|43814.79
05:07:34|43812.39
05:07:35|43809.83
05:07:37|43812.35
05:07:37|43802.93
05:07:38|43803.63
05:07:40|43804.12
05:07:41|43805.31
05:07:41|43800.
05:07:42|43808.
05:07:44|43814.44
05:07:45|43816.14
05:07:45|43818.23
05:07:47|43816.01
05:07:48|43811.86
05:07:48|43812.87
05:07:50|43812.75
05:07:51|43812.49
05:07:51|43814.
05:07:52|43810.24
05:07:53|43810.32
05:07:54|43806.02
05:07:55|43810.13
05:07:56|43810.26
05:07:57|43808.22
05:07:59|43800.09
05:08:00|43802.44
05:08:01|43806.14
05:08:01|43802.
05:08:03|43799.2
05:08:05|43801.52
05:08:06|43800.67
05:08:08|43798.19
05:08:09|43794.01
05:08:10|43794.01
05:08:11|43794.55
05:08:12|43794.89
05:08:13|43791.55
05:08:13|43789.84
05:08:15|43790.81
05:08:15|43789.22
05:08:17|43788.01
05:08:18|43788.61
05:08:19|43786.12
05:08:20|43787.98
05:08:21|43786.17
05:08:22|43786.24
05:08:23|43789.71
05:08:25|43788.09
05:08:25|43787.8
05:08:27|43792.74
05:08:27|43791.2
05:08:28|43798.8
05:08:29|43797.52
05:08:30|43795.1
05:08:31|43798.28
05:08:33|43800.08
05:08:33|43795.52
05:08:34|43788.
05:08:36|43786.48
05:08:36|43788.
05:08:37|43786.58
05:08:38|43787.45
05:08:40|43784.01
05:08:40|43788.26
05:08:41|43785.56
05:08:42|43785.79
05:08:43|43785.25
05:08:44|43788.01
05:08:45|43790.01
05:08:46|43784.9
05:08:47|43778.78
05:08:48|43780.
05:08:49|43782.71
05:08:50|43790.1
05:08:51|43787.14
05:08:53|43787.56
05:08:53|43784.72
05:08:55|43784.64
05:08:55|43785.64
05:08:56|43787.99
05:08:57|43784.15
05:08:59|43788.8
05:08:59|43786.05
05:09:01|43786.33
05:09:02|43786.01
05:09:03|43786.75
05:09:04|43786.35
05:09:05|43786.92
05:09:06|43786.91
05:09:07|43786.57
05:09:08|43786.9
05:09:09|43788.
05:09:10|43788.
05:09:11|43787.35
05:09:13|43786.2
05:09:14|43787.46
05:09:15|43786.
05:09:16|43784.92
05:09:17|43782.54
05:09:18|43785.17
05:09:19|43785.17
05:09:19|43785.92
05:09:21|43785.33
05:09:21|43787.17
05:09:23|43785.64
05:09:24|43784.71
05:09:24|43787.93
05:09:26|43786.68
05:09:26|43786.68
05:09:28|43782.94
05:09:29|43782.94
05:09:29|43781.4
05:09:31|43781.4
05:09:31|43785.78
05:09:33|43788.12
05:09:33|43784.77
05:09:34|43784.8
05:09:35|43784.01
05:09:36|43786.5
05:09:38|43788.01
05:09:38|43786.
05:09:39|43786.
05:09:40|43790.34
05:09:42|43792.52
05:09:43|43790.02
05:09:44|43793.04
05:09:45|43796.
05:09:46|43797.99
05:09:46|43797.86
05:09:48|43797.59
05:09:48|43799.85
05:09:50|43802.49
05:09:51|43803.88
05:09:52|43807.99
05:09:53|43806.01
05:09:54|43809.87
05:09:55|43808.98
05:09:56|43809.11
05:09:57|43809.11
05:09:58|43812.78
05:09:59|43814.
05:10:00|43813.88
05:10:00|43812.16
05:10:03|43813.13
05:10:03|43811.57
05:10:05|43815.64
05:10:05|43815.65
05:10:07|43816.
05:10:08|43820.35
05:10:09|43819.31
05:10:10|43820.8
05:10:11|43815.44
05:10:12|43815.44
05:10:13|43815.62
05:10:14|43813.4
05:10:15|43808.78
05:10:16|43809.16
05:10:16|43809.57
05:10:18|43809.42
05:10:19|43809.76
05:10:20|43809.76
05:10:21|43814.31
05:10:22|43815.79
05:10:23|43816.77
05:10:24|43814.32
05:10:25|43815.6
05:10:25|43820.34
05:10:27|43821.05
05:10:28|43824.5
05:10:29|43825.08
05:10:29|43823.04
05:10:31|43826.67
05:10:32|43825.88
05:10:33|43823.41
05:10:34|43823.41
05:10:35|43827.44
05:10:36|43826.
05:10:37|43824.84
05:10:38|43824.84
05:10:39|43828.63
05:10:40|43832.
05:10:41|43829.06
05:10:42|43829.43
05:10:43|43829.6
05:10:44|43835.89
05:10:45|43835.88
05:10:46|43835.88
05:10:47|43834.76
05:10:48|43835.
05:10:49|43834.75
05:10:50|43836.82
05:10:51|43837.86
05:10:52|43839.73
05:10:53|43834.57
05:10:54|43837.62
05:10:55|43833.78
05:10:56|43830.09
05:10:57|43832.99
05:10:58|43832.16
05:10:59|43833.48
05:11:00|43833.88
05:11:01|43829.53
05:11:02|43830.11
05:11:04|43826.
05:11:05|43823.65
05:11:06|43821.56
05:11:07|43822.39
05:11:09|43820.67
05:11:10|43821.39
05:11:11|43819.23
05:11:12|43819.23
05:11:13|43815.65
05:11:14|43816.81
05:11:15|43816.32
05:11:16|43816.42
05:11:16|43817.68
05:11:18|43820.96
05:11:19|43821.99
05:11:20|43818.21
05:11:21|43818.21
05:11:22|43820.39
05:11:23|43826.22
05:11:24|43824.01
05:11:25|43825.77
05:11:26|43826.56
05:11:27|43827.99
05:11:28|43828.
05:11:29|43830.8
05:11:30|43826.08
05:11:31|43825.68
05:11:32|43825.12
05:11:33|43827.57
05:11:34|43827.57
05:11:35|43822.2
05:11:36|43820.45
05:11:37|43822.2
05:11:38|43822.35
05:11:39|43823.98
05:11:40|43826.85
05:11:41|43822.32
05:11:42|43828.54
05:11:43|43825.27
05:11:44|43826.83
05:11:46|43826.71
05:11:47|43828.67
05:11:47|43826.71
05:11:49|43827.99
05:11:49|43827.99
05:11:50|43827.25
05:11:51|43827.13
05:11:52|43827.44
05:11:53|43827.99
05:11:54|43827.99
05:11:55|43826.27
05:11:56|43826.14
05:11:57|43823.88
05:11:59|43823.88
05:11:59|43822.01
05:12:00|43824.7
05:12:02|43824.49
05:12:02|43827.96
05:12:04|43827.46
05:12:05|43824.07
05:12:07|43821.52
05:12:07|43821.84
05:12:08|43821.27
05:12:09|43819.57
05:12:11|43815.51
05:12:11|43817.2
05:12:13|43816.14
05:12:14|43813.83
05:12:15|43813.83
05:12:16|43808.51
05:12:17|43808.36
05:12:18|43814.44
05:12:19|43816.76
05:12:20|43816.43
05:12:21|43815.56
05:12:22|43815.56
05:12:23|43813.25
05:12:24|43815.88
05:12:25|43819.01
05:12:26|43817.17
05:12:27|43817.17
05:12:28|43818.12
05:12:29|43814.95
05:12:30|43814.45
05:12:31|43815.71
05:12:32|43822.
05:12:33|43822.74
05:12:34|43823.68
05:12:35|43819.05
05:12:36|43820.99
05:12:37|43819.57
05:12:38|43819.12
05:12:39|43819.53
05:12:40|43817.99
05:12:41|43819.96
05:12:42|43817.99
05:12:43|43819.43
05:12:44|43815.65
05:12:45|43815.62
05:12:46|43813.93
05:12:47|43815.37
05:12:48|43811.96
05:12:49|43809.17
05:12:50|43806.06
05:12:51|43808.26
05:12:52|43811.99
05:12:53|43811.87
05:12:54|43811.61
05:12:55|43811.99
05:12:56|43813.48
05:12:57|43811.88
05:12:58|43811.88
05:12:59|43811.07
05:13:00|43809.85
05:13:01|43814.3
05:13:02|43816.78
05:13:03|43815.67
05:13:04|43817.31
05:13:06|43815.77
05:13:07|43811.61
05:13:09|43815.11
05:13:09|43814.35
05:13:11|43817.99
05:13:11|43817.86
05:13:12|43817.86
05:13:14|43814.31
05:13:15|43814.31
05:13:16|43814.31
05:13:17|43811.3
05:13:18|43811.58
05:13:19|43814.03
05:13:20|43814.03
05:13:21|43814.03
05:13:22|43814.19
05:13:23|43814.07
05:13:24|43815.23
05:13:25|43815.23
05:13:26|43817.73
05:13:27|43816.18
05:13:28|43816.18
05:13:30|43816.18
05:13:31|43816.34
05:13:32|43816.33
05:13:33|43814.31
05:13:33|43810.88
05:13:35|43811.88
05:13:35|43812.23
05:13:36|43812.76
05:13:38|43811.73
05:13:38|43811.73
05:13:39|43811.45
05:13:41|43809.36
05:13:41|43807.62
05:13:42|43806.89
05:13:43|43806.89
05:13:45|43808.81
05:13:46|43806.42
05:13:46|43806.43
05:13:47|43806.43
05:13:49|43805.01
05:13:49|43805.01
05:13:51|43804.83
05:13:51|43799.07
05:13:52|43798.23
05:13:53|43798.42
05:13:54|43795.64
05:13:56|43799.62
05:13:56|43799.63
05:13:57|43799.46
05:13:59|43799.58
05:13:59|43804.92
05:14:01|43809.
05:14:01|43804.37
05:14:03|43806.63
05:14:03|43801.68
05:14:04|43803.75
05:14:06|43806.47
05:14:07|43802.85
05:14:08|43802.72
05:14:09|43802.72
05:14:10|43800.11
05:14:11|43801.09
05:14:13|43810.93
05:14:14|43813.47
05:14:15|43808.24
05:14:16|43810.57
05:14:17|43810.57
05:14:17|43809.05
05:14:18|43809.87
05:14:20|43807.21
05:14:21|43807.86
05:14:21|43807.73
05:14:23|43805.64
05:14:24|43804.26
05:14:25|43802.64
05:14:26|43802.66
05:14:27|43805.99
05:14:28|43807.49
05:14:29|43805.28
05:14:30|43805.28
05:14:31|43798.29
05:14:32|43800.82
05:14:33|43798.87
05:14:34|43798.87
05:14:35|43801.03
05:14:36|43796.86
05:14:37|43797.1
05:14:38|43797.1
05:14:39|43798.
05:14:40|43798.12
05:14:41|43798.12
05:14:42|43798.12
05:14:43|43798.12
05:14:44|43799.58
05:14:45|43799.58
05:14:46|43803.1
05:14:47|43802.83
05:14:48|43802.7
05:14:49|43802.7
05:14:50|43803.18
05:14:51|43807.51
05:14:52|43807.51
05:14:53|43804.01
05:14:54|43804.83
05:14:56|43804.83
05:14:56|43804.8
05:14:57|43804.8
05:14:58|43803.79
05:14:59|43802.48
05:15:00|43804.28
05:15:01|43803.4
05:15:02|43805.44
05:15:03|43802.01
05:15:05|43807.97
05:15:05|43805.31
05:15:07|43799.11
05:15:09|43794.44
05:15:10|43792.34
05:15:12|43788.55
05:15:13|43792.92
05:15:13|43794.96
05:15:14|43794.51
05:15:15|43792.36
05:15:17|43795.3
05:15:18|43795.22
05:15:19|43797.91
05:15:20|43797.79
05:15:22|43796.41
05:15:23|43797.7
05:15:23|43797.7
05:15:24|43798.03
05:15:26|43799.44
05:15:26|43799.44
05:15:28|43797.87
05:15:29|43798.96
05:15:30|43797.01
05:15:31|43796.27
05:15:32|43792.11
05:15:32|43793.25
05:15:34|43789.84
05:15:35|43793.31
05:15:36|43793.31
05:15:37|43791.61
05:15:38|43787.14
05:15:39|43789.41
05:15:40|43786.6
05:15:41|43782.58
05:15:42|43784.63
05:15:43|43785.59
05:15:44|43786.07
05:15:46|43784.
05:15:46|43784.
05:15:47|43785.34
05:15:49|43784.28
05:15:49|43787.14
05:15:50|43786.
05:15:51|43784.88
05:15:52|43787.73
05:15:53|43780.
05:15:54|43783.03
05:15:56|43779.52
05:15:57|43776.
05:15:57|43775.34
05:15:58|43773.78
05:16:00|43768.73
05:16:01|43769.26
05:16:02|43771.45
05:16:02|43781.62
05:16:04|43783.78
05:16:04|43784.13
05:16:06|43784.12
05:16:06|43784.24
05:16:07|43782.25
05:16:09|43786.
05:16:10|43786.74
05:16:11|43784.31
05:16:12|43786.81
05:16:13|43786.66
05:16:14|43786.12
05:16:15|43787.29
05:16:16|43788.01
05:16:17|43786.17
05:16:18|43782.75
05:16:20|43784.23
05:16:21|43778.66
05:16:22|43779.82
05:16:22|43777.96
05:16:23|43777.72
05:16:24|43779.21
05:16:25|43778.28
05:16:27|43778.32
05:16:27|43778.12
05:16:29|43779.07
05:16:29|43781.32
05:16:31|43779.58
05:16:31|43778.12
05:16:33|43780.01
05:16:33|43779.9
05:16:35|43779.9
05:16:35|43779.36
05:16:36|43776.63
05:16:37|43777.99
05:16:38|43769.89
05:16:40|43772.61
05:16:40|43769.6
05:16:41|43769.17
05:16:43|43768.13
05:16:43|43768.01
05:16:44|43766.57
05:16:45|43769.47
05:16:46|43772.48
05:16:47|43769.36
05:16:48|43776.1
05:16:50|43773.98
05:16:50|43774.19
05:16:51|43778.
05:16:52|43774.01
05:16:53|43790.76
05:16:54|43794.09
05:16:56|43792.12
05:16:56|43802.
05:16:58|43798.36
05:16:58|43796.46
05:16:59|43792.18
05:17:00|43793.42
05:17:01|43792.
05:17:02|43784.8
05:17:03|43784.01
05:17:04|43789.03
05:17:05|43784.62
05:17:06|43787.
05:17:07|43781.22
05:17:09|43780.93
05:17:10|43782.
05:17:11|43782.
05:17:12|43782.01
05:17:14|43776.01
05:17:15|43780.56
05:17:16|43783.52
05:17:17|43779.08
05:17:18|43779.24
05:17:19|43779.24
05:17:20|43777.15
05:17:21|43777.71
05:17:22|43785.22
05:17:23|43781.19
05:17:24|43779.98
05:17:25|43774.8
05:17:26|43770.
05:17:27|43766.64
05:17:28|43770.84
05:17:29|43768.3
05:17:30|43768.12
05:17:31|43762.
05:17:32|43766.37
05:17:34|43767.07
05:17:34|43763.69
05:17:36|43761.92
05:17:37|43761.88
05:17:37|43760.47
05:17:38|43762.52
05:17:39|43762.03
05:17:40|43763.6
05:17:41|43763.19
05:17:43|43767.98
05:17:44|43772.
05:17:44|43771.75
05:17:46|43771.97
05:17:47|43767.43
05:17:48|43765.72
05:17:49|43764.32
05:17:49|43764.34
05:17:51|43770.69
05:17:52|43770.81
05:17:53|43767.97
05:17:54|43764.3
05:17:55|43760.14
05:17:56|43761.98
05:17:57|43751.36
05:17:58|43748.1
05:17:59|43744.41
05:18:00|43746.27
05:18:01|43751.04
05:18:01|43758.
05:18:03|43756.
05:18:04|43759.78
05:18:05|43762.33
05:18:06|43766.25
05:18:06|43768.22
05:18:08|43767.28
05:18:09|43765.79
05:18:11|43764.58
05:18:12|43761.26
05:18:13|43753.9
05:18:14|43754.8
05:18:15|43751.35
05:18:16|43744.26
05:18:17|43744.66
05:18:18|43747.53
05:18:19|43749.91
05:18:20|43750.35
05:18:22|43750.
05:18:23|43747.34
05:18:23|43751.7
05:18:25|43751.88
05:18:25|43751.08
05:18:26|43747.58
05:18:27|43744.68
05:18:29|43739.31
05:18:30|43746.
05:18:30|43748.65
05:18:31|43753.31
05:18:33|43749.98
05:18:33|43751.4
05:18:34|43750.02
05:18:36|43748.88
05:18:37|43747.99
05:18:39|43749.98
05:18:40|43753.04
05:18:40|43748.15
05:18:42|43750.27
05:18:43|43751.49
05:18:43|43752.32
05:18:45|43729.36
05:18:45|43729.87
05:18:46|43731.6
05:18:47|43730.
05:18:48|43729.94
05:18:50|43731.98
05:18:51|43731.21
05:18:51|43728.78
05:18:53|43730.89
05:18:54|43733.47
05:18:55|43731.8
05:18:56|43731.73
05:18:56|43730.32
05:18:58|43731.37
05:18:59|43727.66
05:18:59|43729.81
05:19:00|43726.18
05:19:02|43726.16
05:19:03|43738.64
05:19:04|43743.99
05:19:04|43739.87
05:19:06|43736.83
05:19:06|43740.3
05:19:08|43740.67
05:19:09|43740.67
05:19:10|43746.17
05:19:12|43746.5
05:19:13|43741.17
05:19:14|43742.37
05:19:15|43740.91
05:19:16|43744.45
05:19:17|43742.9
05:19:18|43743.33
05:19:19|43741.34
05:19:21|43740.13
05:19:21|43741.26
05:19:22|43740.18
05:19:23|43744.1
05:19:25|43744.74
05:19:25|43745.93
05:19:26|43746.62
05:19:28|43746.13
05:19:29|43746.13
05:19:30|43746.
05:19:31|43743.76
05:19:32|43746.12
05:19:33|43746.47
05:19:34|43746.12
05:19:35|43750.54
05:19:36|43754.
05:19:37|43752.02
05:19:38|43750.
05:19:39|43746.49
05:19:40|43748.01
05:19:41|43743.93
05:19:42|43741.99
05:19:43|43742.19
05:19:44|43739.02
05:19:45|43740.25
05:19:46|43742.12
05:19:48|43750.
05:19:48|43750.02
05:19:50|43751.06
05:19:50|43750.72
05:19:51|43749.67
05:19:52|43749.69
05:19:53|43751.19
05:19:54|43750.71
05:19:56|43756.67
05:19:57|43755.24
05:19:57|43754.27
05:19:59|43755.87
05:20:00|43759.99
05:20:01|43759.81
05:20:01|43761.55
05:20:03|43756.97
05:20:04|43753.84
05:20:05|43745.
05:20:06|43742.01
05:20:07|43745.94
05:20:07|43743.03
05:20:09|43737.71
05:20:10|43732.5
05:20:11|43728.41
05:20:13|43726.32
05:20:14|43731.75
05:20:16|43735.17
05:20:17|43736.16
05:20:18|43747.97
05:20:19|43746.
05:20:19|43744.38
05:20:21|43748.18
05:20:22|43742.67
05:20:23|43751.43
05:20:23|43751.88
05:20:25|43759.54
05:20:26|43754.94
05:20:27|43753.48
05:20:29|43753.87
05:20:29|43753.88
05:20:31|43753.88
05:20:32|43753.15
05:20:32|43752.27
05:20:33|43761.38
05:20:34|43765.45
05:20:35|43760.
05:20:36|43767.97
05:20:38|43767.96
05:20:38|43764.04
05:20:39|43761.11
05:20:41|43763.01
05:20:41|43761.53
05:20:43|43761.73
05:20:43|43762.12
05:20:45|43764.24
05:20:46|43758.
05:20:46|43758.44
05:20:48|43755.43
05:20:49|43751.55
05:20:50|43751.87
05:20:51|43753.62
05:20:52|43755.
05:20:53|43755.62
05:20:54|43754.15
05:20:55|43751.87
05:20:56|43756.45
05:20:57|43758.
05:20:58|43757.92
05:20:59|43756.99
05:21:00|43754.
05:21:01|43756.25
05:21:02|43756.86
05:21:03|43754.45
05:21:04|43756.45
05:21:05|43757.62
05:21:06|43763.76
05:21:07|43760.27
05:21:08|43761.88
05:21:09|43763.98
05:21:10|43759.08
05:21:11|43760.16
05:21:12|43763.17
05:21:13|43760.72
05:21:15|43761.71
05:21:16|43756.01
05:21:16|43759.37
05:21:18|43748.88
05:21:18|43748.09
05:21:20|43748.46
05:21:21|43749.85
05:21:22|43742.01
05:21:22|43742.87
05:21:24|43742.87
05:21:25|43744.01
05:21:26|43745.65
05:21:27|43745.93
05:21:28|43746.63
05:21:29|43748.02
05:21:30|43742.01
05:21:31|43745.11
05:21:32|43745.61
05:21:33|43736.25
05:21:34|43736.22
05:21:35|43732.32
05:21:36|43734.05
05:21:37|43739.53
05:21:38|43735.63
05:21:39|43738.55
05:21:41|43742.86
05:21:41|43747.79
05:21:42|43748.89
05:21:43|43748.89
05:21:44|43753.57
05:21:45|43751.09
05:21:46|43750.01
05:21:47|43750.01
05:21:49|43754.54
05:21:49|43759.78
05:21:50|43755.38
05:21:52|43756.01
05:21:52|43744.94
05:21:54|43746.01
05:21:55|43745.86
05:21:55|43751.43
05:21:57|43751.19
05:21:58|43754.2
05:21:59|43757.21
05:22:00|43757.21
05:22:00|43752.78
05:22:01|43753.33
05:22:03|43757.21
05:22:04|43758.8
05:22:05|43760.62
05:22:06|43761.64
05:22:07|43760.7
05:22:08|43762.03
05:22:09|43760.99
05:22:10|43760.86
05:22:11|43760.25
05:22:12|43762.89
05:22:13|43759.08
05:22:14|43757.86
05:22:15|43760.01
05:22:16|43756.36
05:22:17|43754.31
05:22:18|43752.64
05:22:20|43747.98
05:22:21|43754.
05:22:21|43754.
05:22:22|43756.53
05:22:23|43758.14
05:22:25|43756.15
05:22:26|43754.
05:22:26|43754.34
05:22:28|43751.37
05:22:29|43754.65
05:22:29|43755.97
05:22:31|43752.67
05:22:32|43758.01
05:22:32|43756.87
05:22:33|43753.22
05:22:34|43752.36
05:22:35|43752.13
05:22:36|43752.01
05:22:37|43756.81
05:22:39|43757.58
05:22:39|43756.8
05:22:40|43759.48
05:22:42|43759.48
05:22:43|43760.
05:22:44|43759.21
05:22:45|43759.19
05:22:46|43756.01
05:22:47|43763.33
05:22:48|43762.58
05:22:49|43765.12
05:22:50|43761.87
05:22:51|43763.7
05:22:52|43763.81
05:22:53|43763.81
05:22:54|43763.52
05:22:55|43763.59
05:22:57|43765.68
05:22:57|43763.99
05:22:59|43766.
05:22:59|43766.
05:23:01|43765.25
05:23:02|43761.49
05:23:03|43758.97
05:23:04|43761.27
05:23:05|43758.59
05:23:06|43760.98
05:23:07|43754.76
05:23:08|43757.17
05:23:09|43758.52
05:23:10|43760.18
05:23:11|43758.12
05:23:12|43756.12
05:23:13|43754.76
05:23:14|43756.28
05:23:16|43757.08
05:23:17|43749.93
05:23:18|43752.95
05:23:20|43752.94
05:23:20|43752.94
05:23:22|43743.25
05:23:23|43742.15
05:23:24|43744.8
05:23:24|43744.8
05:23:25|43747.35
05:23:26|43747.99
05:23:27|43748.88
05:23:28|43748.5
05:23:30|43749.24
05:23:31|43749.09
05:23:32|43749.99
05:23:33|43754.02
05:23:34|43755.44
05:23:35|43753.05
05:23:36|43760.18
05:23:37|43758.4
05:23:37|43756.59
05:23:39|43756.59
05:23:40|43756.59
05:23:41|43759.48
05:23:42|43759.82
05:23:43|43753.82
05:23:44|43751.39
05:23:45|43748.88
05:23:46|43748.93
05:23:47|43745.9
05:23:48|43743.39
05:23:49|43743.59
05:23:50|43741.56
05:23:51|43740.67
05:23:52|43739.78
05:23:53|43736.67
05:23:54|43740.31
05:23:55|43738.16
05:23:56|43743.69
05:23:57|43741.69
05:23:58|43744.27
05:23:59|43741.35
05:24:00|43743.37
05:24:01|43744.14
05:24:02|43743.37
05:24:03|43743.74
05:24:04|43739.66
05:24:05|43741.68
05:24:06|43741.02
05:24:07|43740.28
05:24:08|43738.
05:24:09|43736.79
05:24:10|43733.18
05:24:11|43733.03
05:24:12|43734.13
05:24:13|43727.9
05:24:15|43731.87
05:24:16|43727.52
05:24:18|43730.12
05:24:18|43728.39
05:24:20|43735.41
05:24:20|43738.88
05:24:22|43738.43
05:24:22|43738.01
05:24:23|43735.11
05:24:24|43738.04
05:24:26|43736.12
05:24:26|43739.99
05:24:28|43737.16
05:24:28|43737.16
05:24:30|43732.78
05:24:31|43729.27
05:24:32|43723.36
05:24:33|43723.01
05:24:34|43720.35
05:24:34|43725.88
05:24:36|43706.
05:24:37|43717.7
05:24:38|43721.44
05:24:39|43715.46
05:24:39|43710.62
05:24:40|43714.64
05:24:42|43712.24
05:24:43|43715.3
05:24:44|43712.01
05:24:45|43707.85
05:24:46|43711.75
05:24:47|43708.67
05:24:48|43710.25
05:24:49|43710.01
05:24:50|43710.24
05:24:51|43709.8
05:24:52|43708.33
05:24:53|43704.07
05:24:54|43705.88
05:24:55|43697.86
05:24:56|43704.41
05:24:57|43708.93
05:24:58|43706.72
05:25:00|43714.35
05:25:00|43714.54
05:25:01|43717.88
05:25:03|43723.97
05:25:04|43722.74
05:25:04|43727.38
05:25:05|43726.4
05:25:06|43727.03
05:25:07|43732.26
05:25:08|43729.91
05:25:09|43732.31
05:25:11|43732.65
05:25:11|43725.46
05:25:12|43722.
05:25:14|43718.89
05:25:15|43718.3
05:25:15|43721.99
05:25:17|43722.96
05:25:19|43726.
05:25:20|43732.28
05:25:21|43732.95
05:25:22|43731.5
05:25:24|43724.89
05:25:25|43724.47
05:25:26|43723.32
05:25:26|43721.01
05:25:28|43723.87
05:25:29|43721.3
05:25:29|43723.62
05:25:30|43721.83
05:25:32|43728.66
05:25:32|43724.
05:25:34|43724.
05:25:35|43719.63
05:25:36|43715.99
05:25:37|43711.74
05:25:38|43708.55
05:25:38|43705.82
05:25:40|43705.99
05:25:41|43704.81
05:25:42|43705.3
05:25:43|43704.04
05:25:44|43699.76
05:25:45|43702.76
05:25:46|43703.06
05:25:47|43698.35
05:25:48|43702.41
05:25:49|43700.29
05:25:50|43699.02
05:25:51|43696.
05:25:52|43697.67
05:25:53|43697.98
05:25:54|43699.63
05:25:55|43702.46
05:25:56|43701.06
05:25:58|43701.98
05:25:58|43701.97
05:25:59|43700.
05:26:00|43699.99
05:26:01|43699.97
05:26:02|43707.76
05:26:04|43705.94
05:26:04|43710.31
05:26:05|43709.8
05:26:06|43711.66
05:26:07|43705.42
05:26:08|43709.19
05:26:10|43706.
05:26:10|43706.18
05:26:11|43709.96
05:26:12|43711.15
05:26:13|43711.66
05:26:14|43710.
05:26:15|43710.2
05:26:16|43713.09
05:26:17|43709.45
05:26:19|43704.45
05:26:21|43708.16
05:26:22|43711.74
05:26:23|43713.29
05:26:24|43712.52
05:26:26|43720.47
05:26:26|43714.74
05:26:28|43716.74
05:26:28|43717.23
05:26:30|43714.13
05:26:30|43718.15
05:26:31|43717.
05:26:32|43718.29
05:26:33|43720.04
05:26:35|43721.36
05:26:35|43724.68
05:26:37|43724.97
05:26:38|43724.99
05:26:38|43720.44
05:26:39|43721.88
05:26:40|43722.36
05:26:42|43741.99
05:26:42|43735.05
05:26:44|43732.08
05:26:45|43733.1
05:26:45|43735.1
05:26:47|43745.02
05:26:48|43747.94
05:26:49|43747.93
05:26:50|43747.3
05:26:51|43744.25
05:26:52|43740.37
05:26:53|43737.32
05:26:54|43741.07
05:26:55|43754.35
05:26:56|43752.9
05:26:57|43752.
05:26:58|43754.12
05:26:59|43754.27
05:27:00|43756.
05:27:01|43751.43
05:27:02|43756.96
05:27:04|43753.08
05:27:04|43754.12
05:27:05|43750.
05:27:06|43745.14
05:27:07|43746.
05:27:08|43737.
05:27:10|43741.03
05:27:10|43739.73
05:27:11|43741.98
05:27:12|43739.9
05:27:14|43742.85
05:27:14|43742.85
05:27:15|43742.53
05:27:16|43742.53
05:27:18|43740.59
05:27:20|43741.26
05:27:21|43741.82
05:27:21|43744.61
05:27:23|43739.36
05:27:24|43737.27
05:27:25|43731.12
05:27:26|43729.16
05:27:27|43730.62
05:27:28|43730.62
05:27:29|43730.1
05:27:30|43729.9
05:27:31|43731.26
05:27:32|43732.14
05:27:34|43732.38
05:27:34|43730.1
05:27:36|43729.88
05:27:37|43729.63
05:27:38|43729.7
05:27:39|43728.9
05:27:40|43729.87
05:27:40|43727.44
05:27:42|43726.44
05:27:42|43720.01
05:27:43|43720.56
05:27:45|43715.06
05:27:46|43714.39
05:27:47|43712.25
05:27:48|43710.27
05:27:49|43710.02
05:27:50|43708.63
05:27:50|43712.
05:27:52|43708.
05:27:53|43703.6
05:27:53|43701.98
05:27:55|43702.
05:27:56|43700.36
05:27:57|43700.4
05:27:58|43702.
05:27:59|43702.18
05:27:59|43706.02
05:28:01|43704.
05:28:02|43708.13
05:28:03|43702.01
05:28:04|43706.15
05:28:05|43706.15
05:28:06|43704.2
05:28:07|43702.64
05:28:08|43705.94
05:28:09|43704.73
05:28:10|43703.85
05:28:11|43705.22
05:28:12|43704.69
05:28:13|43704.69
05:28:14|43703.59
05:28:15|43702.84
05:28:16|43702.12
05:28:17|43703.32
05:28:18|43699.76
05:28:19|43693.17
05:28:20|43697.98
05:28:21|43695.91
05:28:22|43690.29
05:28:23|43690.
05:28:24|43687.43
05:28:25|43694.73
05:28:26|43689.47
05:28:28|43684.43
05:28:28|43680.1
05:28:29|43678.25
05:28:31|43675.51
05:28:31|43674.
05:28:33|43671.29
05:28:34|43666.01
05:28:34|43668.
05:28:35|43651.43
05:28:37|43664.65
05:28:38|43682.
05:28:38|43688.98
05:28:40|43690.66
05:28:41|43686.88
05:28:42|43686.
05:28:42|43691.24
05:28:43|43688.12
05:28:45|43692.
05:28:46|43696.68
05:28:47|43690.
05:28:48|43687.09
05:28:49|43691.87
05:28:49|43684.05
05:28:51|43684.28
05:28:52|43681.78
05:28:53|43681.85
05:28:54|43679.4
05:28:54|43673.66
05:28:55|43671.75
05:28:57|43670.24
05:28:58|43675.68
05:28:58|43669.01
05:29:00|43662.
05:29:01|43662.75
05:29:01|43670.81
05:29:03|43675.82
05:29:03|43676.95
05:29:05|43675.3
05:29:06|43678.7
05:29:07|43682.32
05:29:08|43674.9
05:29:08|43673.72
05:29:10|43672.83
05:29:11|43674.
05:29:12|43673.59
05:29:13|43672.
05:29:14|43679.01
05:29:15|43680.03
05:29:16|43683.44
05:29:17|43682.05
05:29:18|43680.83
05:29:18|43678.73
05:29:21|43677.7
05:29:21|43672.01
05:29:23|43668.01
05:29:23|43666.
05:29:24|43664.
05:29:25|43667.76
05:29:26|43669.7
05:29:28|43660.5
05:29:28|43653.09
05:29:29|43650.
05:29:30|43651.93
05:29:31|43651.6
05:29:33|43654.01
05:29:34|43655.71
05:29:35|43648.93
05:29:36|43646.13
05:29:37|43642.62
05:29:38|43649.57
05:29:39|43646.26
05:29:40|43651.88
05:29:41|43657.82
05:29:42|43656.15
05:29:43|43658.67
05:29:44|43656.68
05:29:45|43658.76
05:29:46|43648.19
05:29:47|43649.33
05:29:48|43653.74
05:29:49|43653.69
05:29:50|43652.68
05:29:51|43651.98
05:29:52|43653.4
05:29:53|43654.15
05:29:54|43647.94
05:29:55|43649.76
05:29:56|43649.9
05:29:57|43650.31
05:29:58|43651.76
05:29:59|43646.55
05:30:00|43650.26
05:30:01|43662.4
05:30:02|43662.
05:30:03|43661.98
05:30:04|43673.
05:30:05|43663.98
05:30:06|43661.72
05:30:07|43667.84
05:30:08|43672.75
05:30:09|43675.82
05:30:10|43671.46
05:30:11|43675.06
05:30:12|43672.77
05:30:13|43676.
05:30:14|43675.7
05:30:15|43673.88
05:30:16|43672.78
05:30:17|43673.88
05:30:18|43677.98
05:30:19|43680.58
05:30:20|43681.56
05:30:22|43683.15
05:30:22|43684.4
05:30:24|43689.
05:30:25|43690.03
05:30:26|43683.8
05:30:27|43686.88
05:30:28|43676.
05:30:29|43676.15
05:30:30|43679.42
05:30:32|43680.17
05:30:32|43686.01
05:30:33|43682.69
05:30:35|43685.88
05:30:36|43681.12
05:30:37|43681.97
05:30:38|43678.12
05:30:39|43677.99
05:30:40|43675.59
05:30:41|43674.
05:30:41|43671.73
05:30:42|43673.99
05:30:44|43672.61
05:30:45|43675.46
05:30:46|43675.46
05:30:48|43675.86
05:30:49|43675.84
05:30:49|43670.77
05:30:50|43672.56
05:30:51|43680.
05:30:52|43675.95
05:30:54|43677.86
05:30:54|43681.33
05:30:55|43679.87
05:30:56|43679.49
05:30:58|43672.85
05:30:58|43675.44
05:31:00|43675.88
05:31:00|43676.24
05:31:01|43677.12
05:31:03|43677.22
05:31:04|43677.77
05:31:05|43675.79
05:31:06|43677.87
05:31:07|43679.44
05:31:08|43677.54
05:31:09|43685.48
05:31:10|43685.08
05:31:11|43688.12
05:31:12|43686.95
05:31:13|43687.12
05:31:14|43687.84
05:31:15|43689.08
05:31:16|43688.64
05:31:17|43690.7
05:31:19|43691.99
05:31:19|43691.19
05:31:20|43686.22
05:31:21|43686.68
05:31:23|43689.49
05:31:24|43690.15
05:31:25|43688.2
05:31:26|43693.74
05:31:27|43693.35
05:31:29|43700.29
05:31:30|43694.83
05:31:31|43701.49
05:31:31|43703.3
05:31:33|43707.97
05:31:34|43706.01
05:31:34|43710.12
05:31:36|43710.97
05:31:37|43707.58
05:31:37|43711.74
05:31:39|43706.68
05:31:40|43711.97
05:31:40|43713.04
05:31:42|43715.87
05:31:42|43713.49
05:31:43|43715.27
05:31:45|43713.75
05:31:46|43715.7
05:31:46|43715.32
05:31:47|43715.17
05:31:48|43716.47
05:31:50|43721.18
05:31:51|43721.65
05:31:52|43706.87
05:31:53|43707.87
05:31:53|43709.37
05:31:55|43708.76
05:31:55|43708.74
05:31:56|43708.75
05:31:58|43708.88
05:31:59|43701.46
05:32:00|43705.11
05:32:01|43700.14
05:32:02|43708.59
05:32:02|43707.83
05:32:04|43707.83
05:32:05|43707.25
05:32:05|43711.25
05:32:07|43705.7
05:32:08|43700.12
05:32:09|43701.65
05:32:10|43700.
05:32:11|43704.63
05:32:12|43703.81
05:32:13|43703.52
05:32:14|43703.45
05:32:14|43704.99
05:32:16|43703.71
05:32:17|43700.01
05:32:18|43702.66
05:32:18|43703.75
05:32:20|43705.21
05:32:21|43705.65
05:32:21|43701.58
05:32:24|43701.83
05:32:25|43703.82
05:32:26|43703.85
05:32:27|43703.85
05:32:28|43706.36
05:32:30|43705.95
05:32:30|43706.83
05:32:32|43709.92
05:32:32|43709.92
05:32:34|43708.65
05:32:35|43718.54
05:32:35|43716.
05:32:37|43717.88
05:32:37|43718.77
05:32:40|43716.13
05:32:40|43713.3
05:32:41|43715.74
05:32:43|43715.62
05:32:44|43716.56
05:32:44|43714.29
05:32:45|43712.01
05:32:46|43716.
05:32:48|43717.
05:32:48|43720.68
05:32:49|43720.31
05:32:50|43722.26
05:32:51|43722.15
05:32:52|43722.15
05:32:53|43718.78
05:32:54|43720.62
05:32:55|43719.07
05:32:56|43718.14
05:32:57|43715.03
05:32:58|43712.25
05:32:59|43716.13
05:33:00|43716.14
05:33:02|43724.13
05:33:02|43720.13
05:33:03|43721.55
05:33:05|43720.5
05:33:06|43720.5
05:33:06|43716.76
05:33:07|43713.32
05:33:08|43712.79
05:33:09|43708.86
05:33:10|43707.53
05:33:11|43708.87
05:33:12|43711.15
05:33:14|43709.
05:33:15|43715.61
05:33:15|43715.64
05:33:16|43714.94
05:33:18|43714.82
05:33:20|43713.74
05:33:21|43708.26
05:33:21|43710.74
05:33:22|43710.74
05:33:24|43711.75
05:33:26|43711.75
05:33:27|43717.2
05:33:28|43717.08
05:33:29|43716.29
05:33:30|43716.17
05:33:31|43713.02
05:33:32|43712.53
05:33:33|43712.53
05:33:34|43715.67
05:33:35|43714.49
05:33:36|43714.49
05:33:37|43718.62
05:33:39|43722.51
05:33:40|43728.39
05:33:41|43728.83
05:33:42|43728.83
05:33:43|43722.
05:33:44|43722.
05:33:45|43722.53
05:33:46|43720.01
05:33:47|43720.
05:33:48|43724.31
05:33:49|43729.
05:33:50|43726.12
05:33:51|43726.12
05:33:52|43726.95
05:33:53|43727.64
05:33:54|43730.52
05:33:55|43730.41
05:33:56|43732.13
05:33:57|43728.27
05:33:58|43728.87
05:33:58|43735.3
05:34:00|43734.01
05:34:01|43734.25
05:34:02|43724.67
05:34:03|43721.17
05:34:04|43726.28
05:34:05|43726.02
05:34:06|43724.22
05:34:07|43717.
05:34:08|43722.26
05:34:09|43719.81
05:34:10|43724.
05:34:11|43727.98
05:34:13|43728.12
05:34:13|43733.14
05:34:15|43728.37
05:34:15|43728.01
05:34:16|43725.86
05:34:18|43724.43
05:34:19|43717.18
05:34:19|43718.26
05:34:21|43716.87
05:34:21|43716.69
05:34:23|43714.1
05:34:24|43714.1
05:34:25|43716.97
05:34:27|43709.9
05:34:28|43710.71
05:34:28|43711.34
05:34:30|43713.04
05:34:31|43713.73
05:34:32|43708.91
05:34:33|43704.13
05:34:35|43704.2
05:34:35|43706.17
05:34:37|43715.72
05:34:37|43712.15
05:34:38|43712.74
05:34:39|43712.99
05:34:41|43712.99
05:34:42|43712.8
05:34:42|43713.33
05:34:44|43710.3
05:34:44|43712.12
05:34:46|43710.12
05:34:47|43712.12
05:34:47|43714.37
05:34:49|43713.59
05:34:49|43717.98
05:34:50|43716.35
05:34:52|43714.01
05:34:52|43712.99
05:34:53|43712.99
05:34:54|43712.99
05:34:55|43711.75
05:34:56|43711.75
05:34:58|43711.75
05:34:58|43714.89
05:34:59|43716.61
05:35:01|43714.24
05:35:02|43714.28
05:35:02|43713.17
05:35:03|43714.01
05:35:04|43718.17
05:35:05|43722.01
05:35:06|43724.84
05:35:07|43723.17
05:35:08|43723.63
05:35:09|43724.48
05:35:11|43724.48
05:35:12|43730.15
05:35:13|43729.2
05:35:13|43731.68
05:35:15|43730.26
05:35:16|43724.01
05:35:17|43726.99
05:35:18|43727.4
05:35:19|43724.89
05:35:20|43728.01
05:35:21|43724.
05:35:21|43718.19
05:35:23|43712.12
05:35:23|43717.5
05:35:24|43718.31
05:35:27|43720.13
05:35:28|43720.
05:35:29|43725.09
05:35:29|43724.
05:35:31|43727.9
05:35:32|43727.9
05:35:33|43724.68
05:35:35|43722.
05:35:35|43723.94
05:35:36|43723.94
05:35:37|43723.94
05:35:38|43723.94
05:35:39|43720.77
05:35:40|43722.56
05:35:42|43722.83
05:35:42|43722.83
05:35:43|43722.18
05:35:45|43725.17
05:35:46|43725.44
05:35:47|43726.28
05:35:47|43727.37
05:35:49|43724.01
05:35:49|43726.43
05:35:51|43725.01
05:35:52|43725.01
05:35:52|43724.01
05:35:54|43724.89
05:35:55|43724.89
05:35:56|43723.44
05:35:57|43725.41
05:35:58|43723.86
05:35:58|43720.
05:35:59|43721.34
05:36:00|43722.66
05:36:02|43719.67
05:36:03|43720.4
05:36:04|43719.88
05:36:06|43718.9
05:36:06|43722.47
05:36:07|43723.8
05:36:08|43724.89
05:36:10|43726.39
05:36:10|43726.39
05:36:12|43728.01
05:36:13|43725.58
05:36:13|43725.58
05:36:15|43732.28
05:36:15|43728.82
05:36:16|43730.15
05:36:18|43730.12
05:36:19|43730.12
05:36:19|43727.35
05:36:21|43728.2
05:36:22|43728.2
05:36:23|43732.
05:36:24|43751.41
05:36:25|43744.87
05:36:26|43741.56
05:36:28|43748.74
05:36:29|43744.68
05:36:30|43748.18
05:36:31|43751.2
05:36:32|43749.78
05:36:33|43748.13
05:36:34|43748.31
05:36:35|43748.45
05:36:36|43746.2
05:36:38|43742.
05:36:38|43745.72
05:36:39|43745.31
05:36:41|43745.31
05:36:42|43742.46
05:36:42|43742.43
05:36:43|43738.16
05:36:45|43737.
05:36:46|43739.06
05:36:48|43738.04
05:36:49|43736.28
05:36:50|43739.66
05:36:50|43739.21
05:36:51|43737.68
05:36:53|43739.2
05:36:54|43739.2
05:36:55|43743.74
05:36:56|43739.65
05:36:57|43741.72
05:36:58|43741.71
05:36:58|43742.11
05:36:59|43741.12
05:37:00|43741.12
05:37:02|43739.51
05:37:03|43739.94
05:37:04|43740.28
05:37:04|43743.28
05:37:06|43746.32
05:37:06|43744.29
05:37:08|43742.41
05:37:09|43746.22
05:37:10|43748.52
05:37:11|43749.01
05:37:12|43751.7
05:37:13|43746.93
05:37:14|43749.93
05:37:14|43744.13
05:37:15|43746.91
05:37:17|43745.93
05:37:18|43744.39
05:37:19|43747.9
05:37:20|43753.21
05:37:21|43752.03
05:37:22|43748.27
05:37:23|43753.57
05:37:24|43752.39
05:37:25|43755.55
05:37:26|43755.55
05:37:27|43753.17
05:37:29|43754.83
05:37:31|43754.42
05:37:32|43759.88
05:37:33|43759.75
05:37:34|43757.28
05:37:35|43754.
05:37:36|43754.16
05:37:37|43749.15
05:37:39|43752.01
05:37:40|43752.13
05:37:40|43755.09
05:37:41|43751.83
05:37:43|43751.45
05:37:43|43752.
05:37:44|43755.93
05:37:46|43754.35
05:37:47|43754.48
05:37:47|43754.13
05:37:49|43753.94
05:37:50|43756.
05:37:51|43756.
05:37:51|43753.82
05:37:52|43754.32
05:37:54|43760.88
05:37:54|43758.46
05:37:55|43759.66
05:37:56|43756.82
05:37:57|43752.41
05:37:59|43751.73
05:38:00|43753.79
05:38:00|43750.73
05:38:02|43748.59
05:38:02|43751.75
05:38:04|43750.18
05:38:04|43751.19
05:38:05|43750.13
05:38:07|43751.08
05:38:08|43753.7
05:38:09|43749.81
05:38:09|43755.87
05:38:11|43755.45
05:38:12|43753.35
05:38:13|43753.52
05:38:14|43750.76
05:38:16|43752.
05:38:17|43750.
05:38:18|43748.2
05:38:18|43751.82
05:38:20|43755.13
05:38:20|43755.13
05:38:21|43754.
05:38:23|43753.87
05:38:23|43753.87
05:38:24|43751.32
05:38:26|43753.48
05:38:27|43753.48
05:38:28|43749.99
05:38:30|43755.44
05:38:30|43754.15
05:38:32|43752.47
05:38:32|43753.82
05:38:33|43756.57
05:38:35|43756.57
05:38:36|43758.19
05:38:37|43754.
05:38:37|43755.9
05:38:38|43755.9
05:38:40|43753.82
05:38:41|43755.36
05:38:42|43755.36
05:38:43|43758.92
05:38:44|43756.24
05:38:45|43756.45
05:38:46|43758.21
05:38:47|43755.82
05:38:48|43760.11
05:38:49|43760.52
05:38:50|43759.07
05:38:51|43758.32
05:38:53|43761.98
05:38:54|43758.75
05:38:54|43756.35
05:38:55|43759.77
05:38:56|43759.85
05:38:58|43758.76
05:38:58|43758.55
05:39:00|43758.67
05:39:00|43758.8
05:39:02|43757.42
05:39:02|43757.99
05:39:04|43756.1
05:39:04|43761.71
05:39:05|43759.63
05:39:07|43760.81
05:39:07|43756.46
05:39:08|43758.21
05:39:10|43758.21
05:39:11|43757.35
05:39:12|43761.99
05:39:12|43761.99
05:39:14|43761.99
05:39:14|43761.99
05:39:16|43761.41
05:39:17|43761.85
05:39:18|43761.6
05:39:19|43761.71
05:39:20|43762.43
05:39:20|43761.15
05:39:22|43761.15
05:39:23|43759.08
05:39:24|43759.08
05:39:24|43757.77
05:39:26|43757.77
05:39:26|43757.77
05:39:28|43757.13
05:39:28|43758.17
05:39:30|43755.45
05:39:32|43758.27
05:39:33|43754.68
05:39:33|43757.09
05:39:35|43756.44
05:39:35|43759.42
05:39:37|43759.42
05:39:37|43759.8
05:39:39|43759.8
05:39:40|43757.1
05:39:41|43758.72
05:39:42|43758.92
05:39:42|43758.92
05:39:44|43759.08
05:39:44|43756.78
05:39:47|43761.48
05:39:47|43752.22
05:39:49|43744.25
05:39:49|43746.89
05:39:51|43751.21
05:39:51|43753.64
05:39:52|43749.02
05:39:53|43749.52
05:39:54|43750.
05:39:56|43749.25
05:39:56|43750.57
05:39:58|43750.
05:39:59|43749.61
05:39:59|43749.74
05:40:00|43752.
05:40:02|43749.01
05:40:02|43748.71
05:40:03|43748.71
05:40:05|43751.42
05:40:06|43751.3
05:40:06|43747.43
05:40:07|43747.43
05:40:09|43744.25
05:40:10|43740.68
05:40:11|43741.02
05:40:12|43740.
05:40:13|43744.72
05:40:14|43745.33
05:40:14|43743.18
05:40:15|43733.71
05:40:16|43733.74
05:40:18|43727.79
05:40:19|43723.58
05:40:20|43727.4
05:40:22|43722.62
05:40:22|43723.92
05:40:23|43723.49
05:40:24|43724.93
05:40:25|43725.99
05:40:26|43728.86
05:40:27|43724.33
05:40:28|43725.87
05:40:29|43726.56
05:40:31|43731.43
05:40:33|43728.42
05:40:34|43731.52
05:40:34|43727.15
05:40:36|43724.89
05:40:37|43725.55
05:40:38|43723.75
05:40:39|43719.92
05:40:40|43719.92
05:40:41|43716.02
05:40:42|43715.24
05:40:43|43717.87
05:40:44|43722.68
05:40:45|43728.52
05:40:46|43726.
05:40:47|43724.18
05:40:48|43724.18
05:40:49|43729.
05:40:50|43724.89
05:40:51|43724.7
05:40:52|43721.
05:40:53|43722.9
05:40:55|43724.09
05:40:56|43721.18
05:40:57|43720.
05:40:58|43720.23
05:40:59|43721.16
05:41:00|43714.85
05:41:01|43719.39
05:41:02|43717.98
05:41:03|43716.3
05:41:04|43716.7
05:41:05|43716.7
05:41:06|43721.24
05:41:07|43723.93
05:41:08|43723.26
05:41:09|43724.44
05:41:10|43726.37
05:41:11|43723.97
05:41:12|43722.15
05:41:13|43722.27
05:41:14|43721.14
05:41:15|43721.4
05:41:16|43724.07
05:41:18|43725.77
05:41:18|43728.44
05:41:19|43726.32
05:41:20|43720.66
05:41:22|43720.35
05:41:23|43720.35
05:41:23|43724.88
05:41:24|43727.52
05:41:26|43727.52
05:41:26|43727.52
05:41:27|43727.52
05:41:28|43727.82
05:41:30|43731.95
05:41:30|43728.19
05:41:32|43731.45
05:41:34|43723.7
05:41:34|43725.96
05:41:36|43724.95
05:41:36|43728.19
05:41:38|43727.02
05:41:39|43724.95
05:41:41|43722.36
05:41:42|43724.69
05:41:43|43724.69
05:41:44|43724.94
05:41:44|43724.94
05:41:45|43726.27
05:41:46|43724.55
05:41:47|43724.55
05:41:49|43723.73
05:41:49|43724.24
05:41:50|43724.5
05:41:51|43723.76
05:41:52|43723.99
05:41:54|43724.77
05:41:55|43724.78
05:41:55|43722.
05:41:56|43724.7
05:41:57|43724.7
05:41:58|43724.19
05:41:59|43727.57
05:42:01|43728.43
05:42:01|43728.45
05:42:02|43729.11
05:42:03|43728.98
05:42:05|43728.72
05:42:05|43727.52
05:42:06|43728.84
05:42:07|43729.6
05:42:08|43728.66
05:42:10|43722.87
05:42:10|43724.91
05:42:11|43725.
05:42:12|43722.
05:42:13|43723.87
05:42:14|43723.87
05:42:15|43724.89
05:42:16|43726.17
05:42:17|43723.04
05:42:18|43726.05
05:42:19|43714.14
05:42:20|43717.4
05:42:21|43719.88
05:42:23|43719.51
05:42:23|43720.
05:42:25|43722.96
05:42:26|43725.98
05:42:26|43730.01
05:42:28|43731.52
05:42:28|43730.07
05:42:30|43727.03
05:42:31|43729.54
05:42:32|43727.44
05:42:33|43727.44
05:42:34|43729.72
05:42:35|43729.72
05:42:36|43729.58
05:42:37|43729.88
05:42:38|43727.85
05:42:38|43727.85
05:42:40|43729.04
05:42:41|43735.99
05:42:42|43738.34
05:42:43|43739.77
05:42:45|43738.59
05:42:45|43739.86
05:42:47|43739.87
05:42:47|43739.62
05:42:49|43734.06
05:42:50|43727.05
05:42:51|43722.86
05:42:52|43722.15
05:42:53|43724.25
05:42:54|43725.1
05:42:56|43722.74
05:42:56|43723.87
05:42:57|43720.
05:42:59|43717.99
05:43:00|43713.21
05:43:00|43709.8
05:43:03|43710.88
05:43:04|43709.56
05:43:05|43713.46
05:43:05|43713.49
05:43:07|43715.22
05:43:08|43714.08
05:43:09|43712.44
05:43:10|43712.03
05:43:11|43710.28
05:43:11|43710.01
05:43:13|43712.68
05:43:14|43715.23
05:43:15|43713.24
05:43:16|43712.54
05:43:17|43711.53
05:43:18|43712.12
05:43:19|43707.92
05:43:20|43709.56
05:43:21|43709.56
05:43:22|43709.56
05:43:23|43709.56
05:43:24|43711.66
05:43:25|43709.14
05:43:26|43710.9
05:43:27|43708.29
05:43:28|43708.43
05:43:29|43708.43
05:43:30|43712.05
05:43:31|43712.4
05:43:32|43712.53
05:43:33|43712.53
05:43:35|43712.53
05:43:36|43711.74
05:43:37|43711.74
05:43:38|43711.74
05:43:39|43711.99
05:43:41|43711.99
05:43:42|43708.68
05:43:43|43705.74
05:43:44|43704.39
05:43:45|43704.39
05:43:46|43702.81
05:43:47|43705.
05:43:47|43703.08
05:43:49|43704.27
05:43:50|43705.52
05:43:51|43706.31
05:43:51|43706.31
05:43:53|43707.94
05:43:54|43707.94
05:43:55|43708.69
05:43:56|43709.11
05:43:57|43714.
05:43:58|43710.99
05:43:59|43710.28
05:44:00|43710.16
05:44:02|43711.85
05:44:02|43711.35
05:44:03|43711.35
05:44:04|43707.92
05:44:06|43710.35
05:44:07|43714.16
05:44:08|43721.21
05:44:08|43716.25
05:44:10|43716.26
05:44:10|43718.94
05:44:12|43718.94
05:44:13|43714.41
05:44:14|43716.54
05:44:15|43716.92
05:44:16|43710.
05:44:17|43710.24
05:44:18|43706.37
05:44:19|43704.12
05:44:20|43696.8
05:44:21|43697.5
05:44:22|43696.17
05:44:23|43696.36
05:44:24|43698.
05:44:25|43696.12
05:44:26|43696.12
05:44:27|43695.78
05:44:28|43694.12
05:44:29|43692.74
05:44:30|43694.35
05:44:31|43695.18
05:44:32|43694.21
05:44:33|43694.21
05:44:34|43694.21
05:44:36|43690.05
05:44:36|43689.59
05:44:37|43689.59
05:44:39|43692.2
05:44:40|43693.73
05:44:40|43687.44
05:44:41|43686.45
05:44:43|43685.1
05:44:44|43685.
05:44:45|43686.78
05:44:46|43687.02
05:44:47|43691.63
05:44:48|43687.44
05:44:48|43693.72
05:44:50|43689.88
05:44:51|43690.7
05:44:52|43690.7
05:44:53|43685.44
05:44:54|43683.95
05:44:55|43684.13
05:44:56|43686.
05:44:57|43685.
05:44:58|43684.46
05:44:59|43684.46
05:45:00|43689.13
05:45:01|43685.17
05:45:02|43685.82
05:45:03|43683.35
05:45:04|43685.73
05:45:05|43687.61
05:45:07|43682.43
05:45:08|43682.15
05:45:08|43687.44
05:45:09|43692.54
05:45:11|43693.02
05:45:12|43694.78
05:45:12|43695.98
05:45:13|43700.85
05:45:15|43696.73
05:45:15|43694.53
05:45:17|43693.42
05:45:18|43689.88
05:45:18|43689.59
05:45:20|43685.56
05:45:21|43684.
05:45:21|43688.34
05:45:23|43691.3
05:45:23|43687.44
05:45:24|43686.8
05:45:25|43686.52
05:45:26|43686.42
05:45:28|43682.
05:45:28|43680.9
05:45:30|43685.85
05:45:31|43687.56
05:45:31|43690.39
05:45:34|43688.14
05:45:34|43690.13
05:45:36|43692.56
05:45:36|43694.01
05:45:38|43692.56
05:45:39|43693.33
05:45:40|43692.56
05:45:40|43692.56
05:45:43|43692.56
05:45:43|43682.94
05:45:45|43682.94
05:45:45|43689.97
05:45:46|43682.81
05:45:47|43685.54
05:45:48|43685.67
05:45:49|43687.74
05:45:50|43687.74
05:45:51|43687.25
05:45:52|43685.44
05:45:53|43686.66
05:45:54|43686.25
05:45:55|43687.14
05:45:56|43688.07
05:45:57|43690.73
05:45:58|43691.43
05:45:59|43690.
05:46:00|43691.78
05:46:02|43691.78
05:46:03|43686.3
05:46:04|43688.
05:46:05|43686.45
05:46:06|43680.61
05:46:07|43680.
05:46:08|43682.7
05:46:09|43677.2
05:46:10|43676.18
05:46:11|43676.12
05:46:12|43672.73
05:46:13|43670.87
05:46:14|43670.12
05:46:15|43668.15
05:46:16|43671.09
05:46:17|43671.23
05:46:18|43667.03
05:46:19|43665.26
05:46:20|43664.48
05:46:21|43668.52
05:46:22|43664.33
05:46:23|43667.61
05:46:24|43662.67
05:46:25|43667.03
05:46:26|43667.03
05:46:27|43667.02
05:46:28|43665.5
05:46:29|43667.83
05:46:30|43665.47
05:46:31|43665.
05:46:32|43663.33
05:46:33|43661.42
05:46:34|43661.77
05:46:35|43667.14
05:46:36|43662.81
05:46:38|43664.41
05:46:39|43668.02
05:46:40|43671.19
05:46:41|43666.72
05:46:42|43671.14
05:46:43|43670.99
05:46:44|43670.27
05:46:45|43673.32
05:46:46|43671.11
05:46:47|43669.14
05:46:48|43671.86
05:46:49|43667.04
05:46:50|43669.99
05:46:51|43662.58
05:46:52|43667.18
05:46:53|43664.31
05:46:54|43665.64
05:46:56|43665.24
05:46:57|43661.79
05:46:58|43659.87
05:46:59|43662.89
05:46:59|43661.87
05:47:00|43662.89
05:47:01|43660.01
05:47:02|43664.33
05:47:04|43660.25
05:47:04|43665.66
05:47:06|43665.01
05:47:07|43664.16
05:47:07|43670.59
05:47:09|43667.76
05:47:10|43667.01
05:47:10|43669.66
05:47:12|43673.56
05:47:13|43674.07
05:47:13|43681.87
05:47:14|43679.7
05:47:15|43676.99
05:47:17|43679.88
05:47:17|43678.98
05:47:18|43687.73
05:47:19|43686.61
05:47:20|43688.91
05:47:21|43685.91
05:47:23|43695.84
05:47:23|43691.99
05:47:25|43684.02
05:47:25|43682.01
05:47:27|43680.69
05:47:28|43679.25
05:47:29|43681.67
05:47:30|43681.47
05:47:31|43677.91
05:47:31|43679.3
05:47:33|43679.97
05:47:34|43677.14
05:47:35|43677.14
05:47:36|43677.4
05:47:36|43676.58
05:47:38|43677.55
05:47:40|43677.55
05:47:41|43677.55
05:47:43|43678.
05:47:44|43679.58
05:47:45|43679.59
05:47:46|43679.28
05:47:47|43684.
05:47:48|43681.44
05:47:49|43680.74
05:47:50|43683.04
05:47:51|43683.68
05:47:52|43686.67
05:47:53|43686.14
05:47:55|43686.14
05:47:55|43691.88
05:47:57|43690.06
05:47:57|43691.64
05:47:59|43692.5
05:47:59|43694.31
05:48:01|43697.46
05:48:02|43692.56
05:48:03|43694.44
05:48:04|43694.21
05:48:05|43695.99
05:48:06|43691.73
05:48:07|43693.33
05:48:08|43690.65
05:48:09|43691.74
05:48:10|43691.74
05:48:11|43695.88
05:48:12|43704.
05:48:13|43704.69
05:48:14|43705.19
05:48:15|43704.35
05:48:16|43707.85
05:48:17|43707.6
05:48:18|43701.59
05:48:19|43704.16
05:48:20|43706.09
05:48:22|43700.42
05:48:23|43704.41
05:48:24|43702.27
05:48:25|43703.99
05:48:26|43700.87
05:48:27|43695.4
05:48:28|43696.83
05:48:29|43699.78
05:48:30|43698.86
05:48:31|43704.69
05:48:32|43704.69
05:48:33|43708.58
05:48:34|43710.68
05:48:35|43708.84
05:48:36|43704.72
05:48:37|43706.7
05:48:38|43706.85
05:48:40|43704.89
05:48:41|43703.85
05:48:41|43704.83
05:48:42|43710.01
05:48:44|43711.99
05:48:44|43709.85
05:48:46|43706.89
05:48:47|43709.46
05:48:47|43709.85
05:48:48|43709.15
05:48:50|43709.11
05:48:51|43708.12
05:48:52|43712.25
05:48:53|43712.24
05:48:54|43712.4
05:48:55|43710.01
05:48:56|43709.89
05:48:58|43709.89
05:48:58|43707.92
05:49:00|43712.53
05:49:01|43711.59
05:49:01|43712.8
05:49:03|43712.68
05:49:03|43710.94
05:49:04|43712.14
05:49:05|43710.
05:49:06|43705.22
05:49:08|43697.
05:49:08|43697.4
05:49:09|43696.09
05:49:11|43695.84
05:49:11|43690.51
05:49:12|43690.51
05:49:13|43691.88
05:49:15|43691.27
05:49:15|43692.04
05:49:17|43691.76
05:49:17|43691.76
05:49:18|43693.99
05:49:20|43695.65
05:49:20|43700.
05:49:22|43698.7
05:49:23|43697.78
05:49:24|43696.12
05:49:25|43690.82
05:49:26|43694.58
05:49:27|43694.58
05:49:28|43694.58
05:49:28|43693.67
05:49:30|43693.68
05:49:31|43695.96
05:49:31|43694.25
05:49:32|43698.39
05:49:34|43698.19
05:49:34|43699.82
05:49:36|43700.84
05:49:37|43700.11
05:49:38|43698.41
05:49:39|43698.41
05:49:41|43699.01
05:49:42|43696.74
05:49:42|43722.
05:49:44|43718.16
05:49:44|43721.51
05:49:46|43716.63
05:49:47|43722.59
05:49:47|43725.96
05:49:48|43721.01
05:49:49|43721.63
05:49:51|43720.87
05:49:51|43720.
05:49:53|43718.25
05:49:54|43717.
05:49:55|43718.32
05:49:56|43718.32
05:49:57|43716.73
05:49:58|43711.21
05:50:00|43711.77
05:50:00|43713.19
05:50:02|43701.57
05:50:03|43706.88
05:50:03|43704.83
05:50:04|43699.92
05:50:05|43697.54
05:50:06|43692.54
05:50:07|43693.6
05:50:09|43689.23
05:50:10|43695.62
05:50:10|43689.17
05:50:11|43692.33
05:50:12|43695.35
05:50:13|43694.72
05:50:15|43696.81
05:50:15|43692.5
05:50:17|43690.65
05:50:17|43692.32
05:50:18|43696.02
05:50:19|43692.53
05:50:21|43692.23
05:50:21|43683.87
05:50:23|43678.9
05:50:23|43676.
05:50:25|43673.99
05:50:25|43672.
05:50:26|43674.7
05:50:28|43673.6
05:50:29|43665.71
05:50:29|43664.16
05:50:30|43673.78
05:50:31|43674.12
05:50:32|43680.
05:50:34|43676.12
05:50:34|43674.87
05:50:36|43682.01
05:50:36|43682.18
05:50:37|43682.12
05:50:39|43691.55
05:50:39|43688.59
05:50:41|43690.
05:50:42|43686.15
05:50:43|43685.39
05:50:44|43678.01
05:50:45|43674.42
05:50:46|43668.52
05:50:47|43671.06
05:50:48|43666.04
05:50:50|43662.67
05:50:50|43658.31
05:50:51|43656.75
05:50:52|43655.98
05:50:53|43657.87
05:50:55|43663.86
05:50:55|43663.34
05:50:57|43652.58
05:50:58|43652.77
05:50:58|43647.24
05:51:00|43645.05
05:51:01|43645.93
05:51:01|43642.
05:51:02|43634.99
05:51:03|43634.
05:51:04|43628.03
05:51:06|43632.9
05:51:06|43634.72
05:51:07|43641.99
05:51:09|43641.
05:51:09|43641.86
05:51:10|43636.18
05:51:11|43635.84
05:51:12|43636.35
05:51:13|43636.13
05:51:15|43628.35
05:51:15|43634.17
05:51:17|43625.27
05:51:18|43631.49
05:51:19|43630.44
05:51:19|43626.49
05:51:20|43629.97
05:51:22|43634.71
05:51:23|43635.87
05:51:23|43643.02
05:51:25|43642.58
05:51:26|43645.94
05:51:26|43641.36
05:51:28|43642.36
05:51:29|43650.84
05:51:30|43635.32
05:51:30|43632.01
05:51:32|43642.43
05:51:33|43622.59
05:51:34|43615.09
05:51:35|43621.08
05:51:36|43627.98
05:51:37|43629.65
05:51:38|43632.
05:51:39|43630.01
05:51:40|43628.87
05:51:41|43622.14
05:51:43|43616.91
05:51:44|43614.56
05:51:46|43617.62
05:51:47|43621.99
05:51:47|43614.88
05:51:48|43618.18
05:51:50|43603.28
05:51:51|43604.
05:51:52|43600.01
05:51:53|43600.
05:51:54|43602.94
05:51:55|43596.37
05:51:56|43605.44
05:51:56|43602.68
05:51:57|43590.
05:51:58|43592.89
05:52:00|43594.03
05:52:00|43590.41
05:52:01|43605.26
05:52:02|43598.79
05:52:04|43602.01
05:52:05|43600.08
05:52:06|43598.
05:52:07|43588.43
05:52:08|43583.91
05:52:09|43583.86
05:52:10|43591.28
05:52:12|43590.14
05:52:12|43590.
05:52:14|43596.12
05:52:15|43598.
05:52:15|43598.49
05:52:17|43586.12
05:52:18|43591.17
05:52:18|43585.73
05:52:20|43586.58
05:52:21|43587.15
05:52:22|43588.28
05:52:22|43590.78
05:52:24|43590.82
05:52:24|43586.15
05:52:26|43578.99
05:52:27|43576.04
05:52:28|43578.84
05:52:29|43574.01
05:52:30|43577.88
05:52:31|43583.98
05:52:32|43590.
05:52:33|43591.79
05:52:34|43593.4
05:52:35|43611.98
05:52:36|43611.2
05:52:38|43611.99
05:52:38|43608.02
05:52:39|43608.15
05:52:40|43605.73
05:52:42|43605.13
05:52:43|43611.49
05:52:44|43612.77
05:52:46|43620.
05:52:47|43627.61
05:52:47|43625.88
05:52:49|43630.
05:52:49|43627.6
05:52:51|43629.62
05:52:52|43626.13
05:52:53|43622.
05:52:54|43619.36
05:52:54|43621.47
05:52:55|43612.84
05:52:56|43614.35
05:52:58|43610.49
05:52:59|43614.76
05:52:59|43617.7
05:53:00|43620.12
05:53:02|43619.53
05:53:03|43608.41
05:53:04|43605.61
05:53:05|43600.13
05:53:05|43597.77
05:53:07|43599.11
05:53:08|43604.18
05:53:10|43610.18
05:53:10|43610.54
05:53:12|43608.28
05:53:12|43602.3
05:53:14|43601.87
05:53:15|43600.34
05:53:16|43594.
05:53:17|43593.96
05:53:18|43600.01
05:53:19|43598.54
05:53:20|43596.02
05:53:21|43600.96
05:53:22|43605.18
05:53:23|43605.92
05:53:24|43603.64
05:53:26|43604.21
05:53:26|43606.26
05:53:27|43600.14
05:53:28|43595.
05:53:29|43596.61
05:53:30|43595.88
05:53:31|43598.14
05:53:32|43602.
05:53:33|43604.48
05:53:34|43602.25
05:53:35|43610.01
05:53:36|43608.01
05:53:37|43602.49
05:53:38|43598.02
05:53:39|43597.79
05:53:40|43592.52
05:53:41|43597.86
05:53:42|43597.87
05:53:44|43600.13
05:53:45|43594.02
05:53:46|43593.5
05:53:48|43593.86
05:53:49|43593.34
05:53:49|43594.39
05:53:51|43599.38
05:53:51|43597.39
05:53:53|43598.01
05:53:54|43596.29
05:53:56|43597.21
05:53:56|43594.31
05:53:57|43594.43
05:53:59|43597.61
05:53:59|43597.22
05:54:00|43591.
05:54:02|43592.47
05:54:02|43586.58
05:54:04|43586.41
05:54:05|43590.01
05:54:05|43587.3
05:54:06|43586.12
05:54:08|43584.13
05:54:09|43587.16
05:54:09|43590.24
05:54:10|43581.13
05:54:12|43582.8
05:54:13|43584.96
05:54:14|43584.26
05:54:15|43579.96
05:54:16|43579.56
05:54:17|43574.18
05:54:18|43572.01
05:54:19|43576.2
05:54:20|43571.88
05:54:21|43576.
05:54:22|43571.68
05:54:22|43578.83
05:54:24|43576.
05:54:25|43577.82
05:54:25|43574.2
05:54:27|43577.95
05:54:28|43573.16
05:54:29|43577.38
05:54:29|43581.92
05:54:31|43579.77
05:54:32|43569.96
05:54:32|43576.
05:54:34|43579.52
05:54:35|43583.3
05:54:35|43578.49
05:54:37|43579.46
05:54:37|43580.04
05:54:39|43580.
05:54:40|43579.47
05:54:40|43581.44
05:54:42|43583.97
05:54:43|43581.88
05:54:44|43585.
05:54:46|43588.01
05:54:48|43585.39
05:54:49|43585.61
05:54:50|43582.3
05:54:50|43583.62
05:54:52|43580.
05:54:53|43583.31
05:54:53|43582.8
05:54:55|43586.46
05:54:56|43586.31
05:54:57|43586.25
05:54:58|43583.19
05:54:59|43583.61
05:55:00|43589.5
05:55:01|43587.12
05:55:02|43587.21
05:55:04|43595.49
05:55:04|43596.25
05:55:06|43598.
05:55:07|43600.83
05:55:08|43608.02
05:55:09|43617.6
05:55:09|43617.24
05:55:11|43620.94
05:55:11|43623.81
05:55:13|43623.63
05:55:14|43625.87
05:55:14|43626.
05:55:15|43634.
05:55:17|43627.77
05:55:17|43626.38
05:55:19|43629.62
05:55:20|43629.88
05:55:20|43631.94
05:55:22|43632.87
05:55:22|43627.99
05:55:24|43621.79
05:55:24|43625.53
05:55:26|43625.19
05:55:26|43627.86
05:55:28|43625.97
05:55:28|43625.71
05:55:29|43625.71
05:55:31|43624.
05:55:32|43624.
05:55:33|43627.73
05:55:33|43631.98
05:55:34|43627.61
05:55:36|43628.
05:55:37|43627.88
05:55:38|43633.44
05:55:39|43629.51
05:55:40|43629.66
05:55:41|43626.54
05:55:42|43627.24
05:55:43|43627.44
05:55:44|43628.04
05:55:45|43625.95
05:55:47|43627.77
05:55:49|43630.05
05:55:50|43628.13
05:55:51|43631.82
05:55:52|43631.99
05:55:53|43629.88
05:55:54|43631.66
05:55:55|43634.99
05:55:56|43630.32
05:55:57|43631.88
05:55:58|43633.39
05:55:59|43633.39
05:56:00|43630.35
05:56:02|43632.85
05:56:03|43630.01
05:56:04|43630.73
05:56:05|43636.56
05:56:06|43635.35
05:56:07|43638.41
05:56:09|43638.43
05:56:09|43634.37
05:56:10|43638.21
05:56:11|43636.65
05:56:13|43637.24
05:56:13|43641.37
05:56:14|43642.
05:56:16|43645.99
05:56:16|43640.03
05:56:18|43641.67
05:56:18|43639.68
05:56:20|43638.31
05:56:20|43652.01
05:56:21|43654.27
05:56:22|43654.15
05:56:23|43658.61
05:56:24|43657.34
05:56:26|43657.34
05:56:26|43659.84
05:56:28|43661.54
05:56:28|43658.7
05:56:30|43657.05
05:56:31|43657.2
05:56:32|43661.31
05:56:33|43663.32
05:56:34|43664.37
05:56:35|43667.66
05:56:36|43666.28
05:56:37|43668.02
05:56:38|43670.09
05:56:39|43673.97
05:56:40|43672.
05:56:41|43675.
05:56:42|43674.67
05:56:43|43676.
05:56:44|43674.51
05:56:45|43684.35
05:56:46|43687.86
05:56:47|43689.11
05:56:49|43689.27
05:56:50|43690.84
05:56:51|43693.44
05:56:52|43687.99
05:56:53|43686.41
05:56:55|43678.
05:56:55|43681.72
05:56:57|43678.33
05:56:58|43674.
05:56:58|43690.26
05:56:59|43689.7
05:57:00|43689.32
05:57:01|43688.37
05:57:02|43684.5
05:57:03|43685.88
05:57:04|43684.34
05:57:05|43672.59
05:57:07|43673.09
05:57:07|43670.81
05:57:10|43670.18
05:57:10|43672.
05:57:11|43667.74
05:57:13|43663.35
05:57:13|43662.93
05:57:15|43662.93
05:57:15|43659.99
05:57:16|43661.45
05:57:18|43653.93
05:57:19|43651.85
05:57:19|43656.02
05:57:20|43654.03
05:57:22|43645.41
05:57:22|43644.75
05:57:23|43642.29
05:57:24|43649.
05:57:26|43651.75
05:57:26|43651.99
05:57:28|43656.19
05:57:28|43652.44
05:57:29|43654.
05:57:31|43653.66
05:57:31|43652.
05:57:33|43651.6
05:57:33|43656.27
05:57:34|43657.87
05:57:36|43654.12
05:57:36|43658.72
05:57:37|43660.
05:57:38|43656.16
05:57:39|43656.42
05:57:41|43656.42
05:57:42|43660.77
05:57:43|43658.3
05:57:43|43659.67
05:57:45|43661.43
05:57:46|43659.8
05:57:47|43659.63
05:57:48|43660.17
05:57:49|43662.35
05:57:50|43666.66
05:57:52|43672.59
05:57:53|43672.14
05:57:54|43672.6
05:57:54|43672.33
05:57:56|43672.12
05:57:56|43674.01
05:57:58|43674.57
05:57:59|43674.12
05:58:00|43674.47
05:58:00|43669.69
05:58:01|43673.64
05:58:02|43673.19
05:58:04|43672.86
05:58:05|43672.01
05:58:05|43667.58
05:58:06|43670.36
05:58:08|43669.19
05:58:09|43666.12
05:58:09|43666.12
05:58:10|43666.12
05:58:11|43671.7
05:58:12|43669.25
05:58:14|43670.
05:58:15|43671.58
05:58:15|43668.01
05:58:16|43671.44
05:58:18|43671.44
05:58:18|43667.85
05:58:20|43667.85
05:58:21|43667.99
05:58:22|43669.15
05:58:23|43666.54
05:58:24|43666.54
05:58:25|43669.29
05:58:25|43670.98
05:58:26|43670.82
05:58:28|43673.87
05:58:29|43675.43
05:58:29|43672.29
05:58:31|43669.97
05:58:32|43671.17
05:58:33|43671.43
05:58:34|43670.88
05:58:35|43673.12
05:58:36|43673.12
05:58:37|43673.94
05:58:38|43672.26
05:58:39|43672.26
05:58:40|43673.12
05:58:41|43674.57
05:58:42|43674.
05:58:43|43676.
05:58:44|43679.43
05:58:45|43674.07
05:58:46|43676.68
05:58:47|43678.
05:58:48|43678.
05:58:49|43675.93
05:58:51|43677.54
05:58:52|43678.09
05:58:54|43674.67
05:58:55|43672.89
05:58:57|43678.1
05:58:58|43672.58
05:58:58|43669.98
05:58:59|43671.8
05:59:01|43673.17
05:59:02|43669.3
05:59:03|43667.32
05:59:05|43667.69
05:59:05|43667.69
05:59:07|43666.96
05:59:08|43669.99
05:59:08|43669.99
05:59:09|43667.45
05:59:10|43668.58
05:59:12|43666.21
05:59:12|43669.49
05:59:14|43675.23
05:59:14|43681.16
05:59:15|43678.71
05:59:16|43689.08
05:59:18|43682.02
05:59:19|43684.81
05:59:19|43684.41
05:59:20|43688.12
05:59:22|43688.48
05:59:24|43689.25
05:59:24|43687.88
05:59:26|43687.88
05:59:26|43691.78
05:59:27|43692.44
05:59:28|43686.02
05:59:29|43682.
05:59:30|43687.31
05:59:32|43687.31
05:59:33|43685.39
05:59:34|43686.
05:59:35|43689.48
05:59:35|43681.12
05:59:36|43682.91
05:59:37|43679.87
05:59:39|43678.6
05:59:40|43679.75
05:59:41|43676.56
05:59:42|43676.56
05:59:43|43677.76
05:59:44|43677.76
05:59:45|43680.18
05:59:46|43673.01
05:59:47|43677.46
05:59:48|43682.
05:59:49|43678.08
05:59:50|43676.66
05:59:51|43677.86
05:59:53|43676.6
05:59:54|43677.55
05:59:54|43677.55
05:59:56|43677.55
05:59:56|43675.7
05:59:58|43670.23
05:59:59|43670.66
06:00:00|43673.29
06:00:01|43672.88
06:00:02|43664.58
06:00:03|43668.01
06:00:04|43670.72
06:00:06|43666.92
06:00:07|43671.64
06:00:08|43674.41
06:00:08|43670.86
06:00:09|43669.66
06:00:11|43665.73
06:00:11|43668.34
06:00:13|43667.83
06:00:14|43669.78
06:00:15|43669.4
06:00:16|43677.2
06:00:17|43663.87
06:00:18|43658.01
06:00:18|43650.
06:00:19|43651.42
06:00:21|43650.16
06:00:22|43651.28
06:00:23|43649.45
06:00:24|43649.96
06:00:25|43654.66
06:00:26|43650.55
06:00:26|43653.56
06:00:28|43658.1
06:00:28|43662.49
06:00:30|43665.29
06:00:30|43671.05
06:00:32|43670.46
06:00:33|43674.28
06:00:34|43679.24
06:00:35|43673.
06:00:35|43677.04
06:00:37|43680.18
06:00:38|43679.88
06:00:39|43680.
06:00:40|43677.6
06:00:41|43674.38
06:00:42|43669.58
06:00:43|43667.85
06:00:44|43664.58
06:00:45|43669.88
06:00:46|43668.93
06:00:47|43668.87
06:00:48|43667.72
06:00:49|43666.33
06:00:50|43666.83
06:00:51|43661.49
06:00:52|43657.6
06:00:54|43654.13
06:00:54|43658.72
06:00:56|43658.
06:00:56|43660.63
06:00:58|43659.38
06:00:58|43652.48
06:00:59|43649.81
06:01:00|43653.85
06:01:02|43653.49
06:01:03|43652.23
06:01:03|43652.
06:01:05|43650.44
06:01:06|43654.12
06:01:06|43654.38
06:01:08|43654.5
06:01:08|43652.15
06:01:09|43655.37
06:01:10|43657.35
06:01:11|43653.68
06:01:12|43649.15
06:01:13|43648.01
06:01:14|43650.03
06:01:15|43650.03
06:01:16|43651.19
06:01:17|43651.19
06:01:18|43651.19
06:01:20|43649.34
06:01:21|43651.17
06:01:22|43646.23
06:01:23|43644.47
06:01:24|43641.48
06:01:24|43640.46
06:01:26|43638.
06:01:26|43635.14
06:01:27|43635.14
06:01:28|43636.57
06:01:30|43634.
06:01:31|43636.
06:01:32|43638.12
06:01:33|43641.31
06:01:34|43635.9
06:01:35|43633.
06:01:36|43633.53
06:01:37|43638.85
06:01:38|43644.13
06:01:39|43648.6
06:01:40|43642.25
06:01:41|43639.08
06:01:42|43642.39
06:01:43|43640.
06:01:44|43635.
06:01:45|43632.96
06:01:46|43632.05
06:01:47|43638.6
06:01:48|43636.
06:01:49|43636.
06:01:50|43636.97
06:01:51|43640.55
06:01:53|43638.02
06:01:54|43637.19
06:01:56|43641.77
06:01:57|43640.
06:01:58|43634.33
06:01:59|43629.81
06:02:00|43632.12
06:02:00|43634.12
06:02:02|43631.99
06:02:03|43632.34
06:02:03|43633.67
06:02:05|43638.49
06:02:06|43636.1
06:02:06|43636.01
06:02:08|43638.51
06:02:08|43635.59
06:02:11|43636.96
06:02:11|43634.57
06:02:13|43634.57
06:02:13|43634.12
06:02:14|43634.12
06:02:15|43634.35
06:02:17|43632.98
06:02:17|43630.52
06:02:18|43631.72
06:02:19|43631.72
06:02:21|43631.62
06:02:22|43622.91
06:02:22|43626.58
06:02:23|43619.85
06:02:25|43618.96
06:02:25|43616.
06:02:27|43617.23
06:02:27|43615.25
06:02:28|43615.79
06:02:29|43621.8
06:02:31|43624.01
06:02:31|43623.69
06:02:32|43622.83
06:02:33|43624.15
06:02:34|43627.12
06:02:35|43627.11
06:02:36|43625.87
06:02:37|43626.84
06:02:38|43626.12
06:02:39|43625.7
06:02:40|43625.65
06:02:41|43627.15
06:02:42|43625.82
06:02:43|43625.82
06:02:45|43626.24
06:02:45|43626.24
06:02:46|43626.24
06:02:47|43637.19
06:02:48|43636.97
06:02:49|43637.82
06:02:50|43635.21
06:02:52|43634.14
06:02:52|43636.
06:02:54|43633.11
06:02:54|43634.
06:02:55|43635.59
06:02:58|43637.59
06:02:59|43641.81
06:02:59|43640.62
06:03:01|43639.23
06:03:02|43645.34
06:03:03|43643.38
06:03:03|43645.23
06:03:04|43649.4
06:03:05|43644.01
06:03:06|43639.64
06:03:08|43640.43
06:03:08|43640.72
06:03:10|43639.27
06:03:11|43638.42
06:03:12|43638.42
06:03:13|43642.12
06:03:14|43640.2
06:03:15|43635.66
06:03:15|43633.04
06:03:17|43634.75
06:03:18|43633.26
06:03:19|43632.58
06:03:20|43629.61
06:03:21|43628.13
06:03:22|43634.4
06:03:22|43635.73
06:03:24|43633.01
06:03:24|43634.9
06:03:25|43633.78
06:03:27|43633.09
06:03:28|43631.83
06:03:29|43631.88
06:03:29|43635.94
06:03:31|43633.01
06:03:32|43631.56
06:03:32|43627.85
06:03:34|43616.52
06:03:35|43616.48
06:03:36|43616.48
06:03:37|43625.37
06:03:38|43630.
06:03:40|43628.98
06:03:41|43630.23
06:03:41|43628.81
06:03:42|43627.23
06:03:43|43628.39
06:03:45|43628.27
06:03:45|43626.02
06:03:46|43627.62
06:03:47|43627.62
06:03:48|43629.55
06:03:50|43629.02
06:03:51|43625.11
06:03:52|43623.98
06:03:53|43630.
06:03:55|43625.72
06:03:56|43631.99
06:03:57|43640.
06:03:58|43639.5
06:03:59|43636.54
06:04:00|43637.08
06:04:01|43635.59
06:04:01|43634.19
06:04:02|43635.87
06:04:04|43632.01
06:04:05|43633.5
06:04:05|43632.65
06:04:06|43635.13
06:04:08|43635.87
06:04:08|43635.87
06:04:10|43635.61
06:04:10|43635.61
06:04:12|43642.45
06:04:13|43646.36
06:04:14|43645.32
06:04:15|43646.67
06:04:17|43646.8
06:04:18|43650.86
06:04:18|43647.51
06:04:19|43646.07
06:04:20|43640.83
06:04:22|43637.19
06:04:22|43628.02
06:04:24|43629.1
06:04:25|43628.47
06:04:26|43628.14
06:04:27|43625.02
06:04:28|43631.97
06:04:29|43632.16
06:04:30|43630.01
06:04:31|43631.19
06:04:32|43631.19
06:04:33|43628.73
06:04:34|43631.84
06:04:35|43630.41
06:04:36|43636.01
06:04:38|43638.52
06:04:39|43638.52
06:04:40|43638.16
06:04:40|43636.5
06:04:42|43636.
06:04:43|43632.01
06:04:44|43632.12
06:04:45|43633.42
06:04:45|43629.67
06:04:46|43629.67
06:04:47|43633.74
06:04:49|43629.67
06:04:49|43627.94
06:04:51|43628.31
06:04:51|43625.94
06:04:52|43626.95
06:04:53|43626.92
06:04:54|43627.95
06:04:56|43622.35
06:04:57|43622.78
06:04:59|43624.81
06:05:00|43624.99
06:05:01|43618.9
06:05:01|43618.28
06:05:02|43622.
06:05:04|43620.2
06:05:05|43618.
06:05:06|43618.12
06:05:06|43624.15
06:05:08|43621.4
06:05:09|43622.59
06:05:09|43622.49
06:05:11|43624.02
06:05:12|43618.
06:05:13|43619.75
06:05:13|43618.71
06:05:15|43618.71
06:05:15|43622.47
06:05:17|43622.41
06:05:18|43621.41
06:05:18|43625.22
06:05:20|43620.01
06:05:21|43613.43
06:05:22|43613.87
06:05:23|43610.13
06:05:24|43606.91
06:05:25|43608.78
06:05:26|43609.53
06:05:27|43607.86
06:05:28|43609.16
06:05:29|43605.
06:05:30|43605.
06:05:31|43606.33
06:05:32|43606.92
06:05:33|43603.84
06:05:34|43603.83
06:05:35|43605.25
06:05:36|43601.45
06:05:37|43599.88
06:05:38|43603.84
06:05:39|43601.99
06:05:40|43597.3
06:05:41|43600.95
06:05:42|43598.07
06:05:43|43599.99
06:05:44|43601.53
06:05:45|43601.53
06:05:46|43595.29
06:05:47|43598.76
06:05:48|43598.12
06:05:49|43598.38
06:05:50|43598.91
06:05:51|43601.82
06:05:52|43599.69
06:05:53|43594.31
06:05:54|43589.38
06:05:55|43588.
06:05:57|43591.51
06:05:57|43588.43
06:05:59|43592.37
06:06:00|43599.4
06:06:01|43607.33
06:06:02|43606.93
06:06:03|43602.58
06:06:04|43604.88
06:06:05|43613.87
06:06:06|43611.53
06:06:07|43617.56
06:06:08|43615.65
06:06:10|43617.62
06:06:11|43618.86
06:06:11|43615.46
06:06:12|43615.46
06:06:13|43612.03
06:06:15|43613.46
06:06:16|43614.01
06:06:16|43615.5
06:06:18|43610.56
06:06:19|43612.14
06:06:20|43615.29
06:06:21|43613.77
06:06:22|43610.
06:06:22|43613.41
06:06:24|43615.99
06:06:24|43612.84
06:06:26|43609.
06:06:27|43612.77
06:06:28|43595.99
06:06:29|43597.91
06:06:30|43599.18
06:06:31|43598.67
06:06:32|43598.96
06:06:33|43606.13
06:06:34|43605.84
06:06:35|43604.3
06:06:36|43609.79
06:06:37|43604.28
06:06:38|43606.29
06:06:39|43606.38
06:06:40|43606.38
06:06:41|43607.93
06:06:42|43615.12
06:06:44|43617.72
06:06:44|43622.53
06:06:45|43615.84
06:06:46|43615.84
06:06:47|43621.67
06:06:48|43617.74
06:06:50|43615.87
06:06:50|43619.58
06:06:52|43616.37
06:06:52|43617.73
06:06:53|43617.73
06:06:54|43620.37
06:06:55|43625.65
06:06:56|43622.82
06:06:58|43622.12
06:06:59|43622.
06:07:00|43624.44
06:07:01|43621.86
06:07:02|43621.88
06:07:03|43615.38
06:07:04|43616.68
06:07:05|43618.17
06:07:06|43618.4
06:07:07|43625.11
06:07:09|43620.77
06:07:10|43623.2
06:07:10|43621.93
06:07:11|43620.
06:07:13|43622.04
06:07:13|43627.69
06:07:15|43625.33
06:07:16|43630.05
06:07:16|43630.2
06:07:17|43637.84
06:07:18|43641.77
06:07:19|43636.19
06:07:20|43641.34
06:07:21|43638.21
06:07:22|43636.19
06:07:23|43639.13
06:07:24|43636.19
06:07:26|43636.
06:07:26|43638.77
06:07:28|43638.77
06:07:29|43639.49
06:07:30|43639.88
06:07:30|43636.14
06:07:31|43637.15
06:07:33|43633.02
06:07:33|43638.61
06:07:34|43637.01
06:07:36|43635.59
06:07:36|43635.95
06:07:37|43635.95
06:07:39|43637.59
06:07:39|43632.
06:07:40|43629.56
06:07:42|43628.71
06:07:43|43634.46
06:07:44|43639.31
06:07:45|43639.16
06:07:45|43638.47
06:07:47|43640.92
06:07:48|43641.32
06:07:49|43645.
06:07:50|43640.42
06:07:51|43638.07
06:07:52|43639.37
06:07:53|43633.7
06:07:54|43637.18
06:07:55|43636.39
06:07:56|43636.39
06:07:57|43637.91
06:07:59|43637.26
06:08:01|43629.89
06:08:01|43626.47
06:08:03|43632.67
06:08:04|43629.99
06:08:05|43630.43
06:08:05|43626.94
06:08:07|43625.11
06:08:08|43626.12
06:08:09|43621.84
06:08:11|43621.33
06:08:12|43623.33
06:08:13|43623.98
06:08:14|43620.83
06:08:15|43622.01
06:08:16|43623.28
06:08:17|43626.55
06:08:17|43625.1
06:08:18|43625.11
06:08:20|43619.05
06:08:21|43624.
06:08:22|43618.76
06:08:23|43620.33
06:08:24|43618.64
06:08:25|43622.36
06:08:26|43618.59
06:08:26|43617.75
06:08:28|43616.27
06:08:29|43614.42
06:08:29|43614.42
06:08:31|43618.
06:08:31|43617.87
06:08:33|43619.5
06:08:34|43615.75
06:08:34|43616.88
06:08:35|43618.19
06:08:37|43616.94
06:08:38|43616.94
06:08:39|43616.81
06:08:40|43620.46
06:08:41|43620.58
06:08:42|43619.21
06:08:43|43614.48
06:08:44|43617.99
06:08:45|43616.54
06:08:46|43618.22
06:08:47|43619.62
06:08:48|43617.57
06:08:49|43617.57
06:08:50|43617.57
06:08:51|43617.25
06:08:52|43616.56
06:08:53|43618.94
06:08:54|43616.81
06:08:55|43616.17
06:08:56|43613.15
06:08:57|43612.01
06:08:58|43611.98
06:08:59|43614.79
06:09:00|43614.67
06:09:01|43614.67
06:09:02|43609.35
06:09:03|43610.01
06:09:04|43610.77
06:09:05|43604.15
06:09:06|43602.4
06:09:07|43603.78
06:09:08|43598.77
06:09:10|43604.
06:09:11|43598.65
06:09:11|43597.91
06:09:12|43596.75
06:09:13|43594.13
06:09:14|43596.91
06:09:16|43590.49
06:09:17|43590.37
06:09:17|43587.19
06:09:19|43594.
06:09:19|43595.26
06:09:21|43592.01
06:09:21|43590.34
06:09:22|43587.42
06:09:23|43589.88
06:09:24|43582.69
06:09:25|43581.13
06:09:26|43581.89
06:09:28|43581.98
06:09:28|43580.97
06:09:29|43577.03
06:09:30|43581.05
06:09:31|43580.94
06:09:33|43583.68
06:09:33|43582.04
06:09:34|43581.3
06:09:35|43581.39
06:09:36|43586.3
06:09:37|43584.49
06:09:39|43582.21
06:09:40|43585.58
06:09:40|43585.83
06:09:42|43582.29
06:09:43|43576.28
06:09:43|43580.21
06:09:45|43583.98
06:09:46|43579.3
06:09:47|43580.64
06:09:48|43579.99
06:09:49|43577.45
06:09:50|43578.71
06:09:51|43581.46
06:09:52|43576.6
06:09:53|43578.24
06:09:54|43578.24
06:09:55|43582.01
06:09:56|43582.16
06:09:57|43581.43
06:09:58|43580.33
06:09:59|43580.29
06:10:00|43578.47
06:10:01|43576.61
06:10:02|43580.3
06:10:03|43580.22
06:10:04|43580.57
06:10:05|43579.29
06:10:07|43578.47
06:10:08|43578.47
06:10:08|43579.85
06:10:09|43579.07
06:10:10|43575.41
06:10:12|43575.67
06:10:13|43576.78
06:10:13|43574.52
06:10:14|43574.52
06:10:15|43570.11
06:10:16|43571.99
06:10:18|43567.25
06:10:18|43567.88
06:10:20|43560.66
06:10:20|43563.8
06:10:21|43572.91
06:10:22|43577.14
06:10:23|43579.85
06:10:24|43578.8
06:10:26|43579.15
06:10:26|43588.08
06:10:27|43586.64
06:10:28|43589.73
06:10:30|43588.19
06:10:30|43586.89
06:10:31|43588.
06:10:32|43583.98
06:10:33|43579.48
06:10:35|43584.32
06:10:36|43585.74
06:10:37|43582.96
06:10:37|43585.4
06:10:38|43582.53
06:10:40|43582.96
06:10:41|43581.25
06:10:41|43581.52
06:10:43|43579.05
06:10:44|43573.97
06:10:45|43575.57
06:10:46|43574.
06:10:47|43575.44
06:10:47|43574.46
06:10:49|43577.85
06:10:50|43575.64
06:10:51|43578.56
06:10:52|43585.96
06:10:53|43578.3
06:10:53|43575.13
06:10:55|43575.13
06:10:55|43575.53
06:10:57|43571.39
06:10:58|43573.17
06:10:58|43565.65
06:10:59|43560.83
06:11:02|43560.
06:11:03|43560.
06:11:03|43555.54
06:11:04|43552.67
06:11:06|43541.68
06:11:07|43548.
06:11:08|43540.79
06:11:09|43538.55
06:11:10|43539.09
06:11:11|43539.56
06:11:12|43538.95
06:11:13|43544.13
06:11:14|43539.39
06:11:15|43535.78
06:11:16|43540.68
06:11:17|43544.37
06:11:18|43542.25
06:11:19|43543.9
06:11:20|43548.01
06:11:21|43543.88
06:11:22|43541.99
06:11:23|43535.76
06:11:24|43538.62
06:11:25|43536.47
06:11:26|43530.19
06:11:27|43535.01
06:11:28|43530.19
06:11:29|43529.39
06:11:30|43527.85
06:11:31|43539.99
06:11:32|43526.2
06:11:33|43522.
06:11:35|43532.01
06:11:36|43520.45
06:11:36|43522.
06:11:37|43518.03
06:11:38|43517.99
06:11:39|43514.63
06:11:41|43511.79
06:11:41|43519.99
06:11:43|43516.02
06:11:43|43520.41
06:11:45|43520.31
06:11:45|43517.56
06:11:46|43516.09
06:11:47|43511.13
06:11:49|43512.63
06:11:49|43517.69
06:11:50|43516.91
06:11:51|43515.77
06:11:52|43512.13
06:11:53|43511.97
06:11:54|43510.67
06:11:55|43509.43
06:11:56|43512.62
06:11:57|43513.51
06:11:59|43515.6
06:11:59|43513.63
06:12:00|43515.99
06:12:02|43510.61
06:12:02|43508.38
06:12:04|43509.28
06:12:05|43500.86
06:12:06|43489.11
06:12:07|43504.76
06:12:08|43509.99
06:12:09|43504.78
06:12:10|43504.
06:12:11|43509.07
06:12:12|43522.01
06:12:13|43519.19
06:12:14|43535.98
06:12:15|43538.71
06:12:16|43528.11
06:12:17|43541.99
06:12:18|43546.25
06:12:19|43548.
06:12:20|43546.76
06:12:21|43548.
06:12:22|43551.7
06:12:23|43555.73
06:12:24|43560.
06:12:25|43554.
06:12:26|43557.81
06:12:27|43562.76
06:12:28|43566.
06:12:29|43573.32
06:12:30|43569.09
06:12:31|43567.62
06:12:32|43564.26
06:12:33|43562.3
06:12:34|43560.28
06:12:35|43558.25
06:12:36|43556.13
06:12:37|43562.02
06:12:38|43562.58
06:12:39|43568.31
06:12:40|43567.47
06:12:42|43577.03
06:12:42|43574.77
06:12:43|43572.01
06:12:45|43575.13
06:12:46|43572.
06:12:46|43565.75
06:12:47|43566.
06:12:48|43569.17
06:12:49|43568.93
06:12:50|43572.13
06:12:52|43574.15
06:12:52|43576.01
06:12:53|43574.01
06:12:54|43569.82
06:12:55|43568.
06:12:56|43571.28
06:12:57|43577.43
06:12:58|43580.47
06:13:00|43577.03
06:13:00|43575.51
06:13:02|43574.12
06:13:03|43564.85
06:13:03|43570.78
06:13:05|43572.
06:13:06|43569.25
06:13:08|43564.2
06:13:09|43560.69
06:13:10|43563.69
06:13:12|43561.36
06:13:12|43565.61
06:13:13|43562.48
06:13:14|43565.46
06:13:16|43560.
06:13:16|43557.12
06:13:18|43563.94
06:13:19|43569.98
06:13:20|43569.87
06:13:20|43573.98
06:13:21|43577.86
06:13:23|43578.4
06:13:23|43578.74
06:13:24|43588.25
06:13:26|43590.82
06:13:26|43591.59
06:13:27|43595.01
06:13:28|43591.74
06:13:30|43594.
06:13:31|43593.73
06:13:32|43591.5
06:13:33|43593.44
06:13:34|43596.
06:13:35|43595.53
06:13:36|43593.46
06:13:37|43594.39
06:13:38|43588.34
06:13:39|43585.26
06:13:40|43586.5
06:13:41|43591.59
06:13:42|43586.
06:13:43|43588.43
06:13:44|43584.23
06:13:45|43587.57
06:13:46|43587.99
06:13:47|43587.87
06:13:48|43589.12
06:13:49|43584.23
06:13:50|43587.87
06:13:51|43587.52
06:13:52|43591.15
06:13:53|43587.64
06:13:54|43587.64
06:13:55|43592.12
06:13:56|43592.01
06:13:57|43591.54
06:13:59|43589.28
06:13:59|43591.51
06:14:00|43591.69
06:14:01|43586.05
06:14:02|43587.24
06:14:04|43600.
06:14:05|43591.62
06:14:06|43583.32
06:14:08|43580.41
06:14:09|43584.34
06:14:09|43585.57
06:14:11|43585.87
06:14:12|43589.99
06:14:12|43587.13
06:14:14|43584.96
06:14:15|43583.25
06:14:16|43582.85
06:14:17|43582.
06:14:18|43581.53
06:14:19|43582.01
06:14:20|43588.5
06:14:20|43586.64
06:14:21|43587.35
06:14:23|43589.11
06:14:24|43593.05
06:14:25|43587.48
06:14:26|43580.57
06:14:27|43582.49
06:14:28|43582.11
06:14:29|43582.01
06:14:30|43582.79
06:14:31|43584.02
06:14:32|43581.19
06:14:33|43584.98
06:14:34|43584.98
06:14:35|43579.24
06:14:36|43579.38
06:14:37|43577.31
06:14:39|43581.87
06:14:39|43583.82
06:14:40|43582.12
06:14:41|43581.87
06:14:42|43583.56
06:14:43|43584.89
06:14:44|43585.32
06:14:45|43579.5
06:14:46|43582.83
06:14:47|43582.05
06:14:48|43586.64
06:14:49|43588.22
06:14:50|43591.61
06:14:51|43594.35
06:14:52|43594.78
06:14:53|43589.81
06:14:54|43591.86
06:14:55|43590.37
06:14:56|43591.7
06:14:57|43588.97
06:14:58|43594.
06:14:59|43593.54
06:15:00|43593.67
06:15:02|43595.09
06:15:03|43591.7
06:15:03|43592.25
06:15:05|43591.77
06:15:07|43595.19
06:15:08|43592.
06:15:10|43592.22
06:15:10|43594.13
06:15:12|43598.5
06:15:13|43596.88
06:15:14|43595.46
06:15:15|43597.34
06:15:16|43597.08
06:15:18|43595.89
06:15:18|43596.4
06:15:19|43594.81
06:15:21|43596.16
06:15:21|43597.32
06:15:23|43599.48
06:15:23|43598.65
06:15:24|43606.13
06:15:26|43610.49
06:15:26|43611.35
06:15:27|43609.95
06:15:28|43610.02
06:15:29|43610.02
06:15:30|43613.09
06:15:32|43617.52
06:15:32|43614.51
06:15:34|43617.47
06:15:35|43615.58
06:15:35|43615.26
06:15:36|43612.67
06:15:37|43612.15
06:15:38|43613.82
06:15:40|43617.
06:15:41|43612.7
06:15:41|43612.14
06:15:42|43610.72
06:15:43|43614.21
06:15:44|43615.5
06:15:45|43616.2
06:15:46|43619.15
06:15:47|43613.08
06:15:49|43603.02
06:15:50|43606.64
06:15:50|43600.64
06:15:52|43604.97
06:15:53|43605.
06:15:54|43600.
06:15:55|43599.6
06:15:55|43603.73
06:15:57|43601.88
06:15:58|43601.88
06:15:59|43602.
06:16:00|43597.79
06:16:01|43600.24
06:16:03|43601.56
06:16:03|43598.
06:16:04|43597.42
06:16:05|43606.74
06:16:07|43609.73
06:16:08|43607.18
06:16:09|43598.58
06:16:09|43599.86
06:16:11|43601.13
06:16:12|43592.39
06:16:13|43589.99
06:16:14|43587.61
06:16:15|43588.13
06:16:16|43590.14
06:16:17|43596.01
06:16:18|43597.32
06:16:19|43602.82
06:16:20|43603.87
06:16:21|43609.24
06:16:22|43609.72
06:16:23|43606.92
06:16:24|43607.08
06:16:25|43605.57
06:16:26|43603.68
06:16:27|43605.21
06:16:28|43605.21
06:16:30|43602.57
06:16:30|43602.57
06:16:31|43602.57
06:16:32|43598.58
06:16:33|43596.
06:16:35|43601.46
06:16:35|43602.36
06:16:36|43603.73
06:16:37|43602.42
06:16:39|43602.81
06:16:39|43602.81
06:16:41|43600.21
06:16:41|43606.92
06:16:42|43607.86
06:16:44|43608.17
06:16:44|43612.08
06:16:46|43610.55
06:16:46|43608.17
06:16:48|43607.77
06:16:49|43604.
06:16:50|43603.09
06:16:51|43599.85
06:16:52|43607.54
06:16:53|43603.08
06:16:54|43601.08
06:16:55|43598.47
06:16:56|43593.3
06:16:57|43596.
06:16:58|43593.96
06:16:59|43587.43
06:17:00|43585.9
06:17:01|43591.38
06:17:02|43593.79
06:17:03|43595.58
06:17:04|43603.63
06:17:05|43604.59
06:17:06|43601.81
06:17:08|43599.86
06:17:09|43593.95
06:17:10|43590.
06:17:11|43588.01
06:17:12|43588.48
06:17:13|43587.88
06:17:14|43584.31
06:17:15|43587.99
06:17:16|43585.83
06:17:17|43584.55
06:17:18|43589.93
06:17:20|43587.31
06:17:21|43588.43
06:17:21|43583.92
06:17:22|43586.66
06:17:24|43585.1
06:17:24|43585.52
06:17:25|43591.05
06:17:27|43589.18
06:17:28|43591.88
06:17:28|43585.81
06:17:30|43583.87
06:17:30|43583.88
06:17:31|43578.
06:17:32|43578.34
06:17:33|43572.94
06:17:35|43573.34
06:17:35|43571.41
06:17:37|43567.9
06:17:37|43568.01
06:17:38|43568.
06:17:40|43568.85
06:17:40|43565.99
06:17:42|43560.92
06:17:43|43561.29
06:17:43|43559.32
06:17:44|43556.28
06:17:45|43558.19
06:17:47|43556.83
06:17:49|43565.85
06:17:49|43563.37
06:17:50|43570.09
06:17:52|43573.27
06:17:52|43574.01
06:17:54|43574.87
06:17:55|43577.71
06:17:56|43580.
06:17:57|43582.
06:17:58|43578.86
06:17:59|43572.89
06:18:00|43575.62
06:18:01|43569.64
06:18:02|43575.41
06:18:03|43574.85
06:18:04|43577.38
06:18:05|43576.2
06:18:06|43575.2
06:18:07|43573.42
06:18:08|43570.09
06:18:09|43571.43
06:18:11|43572.15
06:18:12|43571.99
06:18:14|43575.99
06:18:15|43573.69
06:18:15|43570.
06:18:17|43565.79
06:18:17|43565.66
06:18:18|43563.51
06:18:20|43565.66
06:18:21|43563.68
06:18:21|43561.76
06:18:22|43560.89
06:18:23|43564.03
06:18:24|43563.88
06:18:25|43559.06
06:18:27|43559.2
06:18:27|43556.45
06:18:28|43559.88
06:18:30|43557.03
06:18:31|43555.72
06:18:31|43555.1
06:18:33|43555.85
06:18:33|43555.06
06:18:35|43555.02
06:18:35|43556.89
06:18:36|43554.23
06:18:37|43555.73
06:18:38|43554.81
06:18:39|43559.88
06:18:40|43555.02
06:18:42|43554.72
06:18:42|43552.
06:18:44|43555.87
06:18:45|43557.34
06:18:45|43558.41
06:18:47|43558.14
06:18:47|43561.98
06:18:49|43556.03
06:18:49|43559.98
06:18:51|43555.12
06:18:51|43554.37
06:18:53|43557.99
06:18:54|43557.44
06:18:55|43557.44
06:18:56|43556.19
06:18:57|43556.19
06:18:58|43556.19
06:19:00|43556.
06:19:00|43557.71
06:19:02|43561.93
06:19:02|43565.79
06:19:04|43562.88
06:19:04|43561.79
06:19:06|43561.88
06:19:06|43559.62
06:19:07|43559.62
06:19:09|43561.6
06:19:10|43560.71
06:19:12|43560.61
06:19:12|43550.21
06:19:13|43554.71
06:19:15|43553.85
06:19:16|43548.18
06:19:16|43548.04
06:19:18|43552.01
06:19:18|43553.59
06:19:20|43552.65
06:19:21|43554.36
06:19:22|43555.91
06:19:22|43555.63
06:19:24|43560.94
06:19:24|43563.57
06:19:25|43563.17
06:19:27|43560.58
06:19:28|43557.59
06:19:28|43555.58
06:19:29|43561.47
06:19:30|43563.05
06:19:31|43560.18
06:19:33|43556.18
06:19:34|43557.6
06:19:34|43558.
06:19:36|43556.13
06:19:36|43556.13
06:19:38|43554.37
06:19:38|43554.94
06:19:40|43556.
06:19:40|43558.13
06:19:41|43558.16
06:19:43|43559.47
06:19:44|43558.01
06:19:45|43556.36
06:19:46|43560.68
06:19:47|43558.13
06:19:48|43556.
06:19:49|43555.83
06:19:50|43555.56
06:19:51|43559.61
06:19:52|43559.6
06:19:53|43553.75
06:19:54|43557.77
06:19:55|43551.27
06:19:56|43550.58
06:19:57|43552.86
06:19:58|43551.96
06:19:59|43553.63
06:20:00|43554.14
06:20:01|43557.07
06:20:02|43553.29
06:20:03|43552.85
06:20:04|43549.41
06:20:06|43552.85
06:20:06|43548.63
06:20:07|43549.88
06:20:08|43551.1
06:20:10|43553.56
06:20:11|43559.99
06:20:13|43557.87
06:20:14|43569.28
06:20:14|43567.29
06:20:16|43566.9
06:20:17|43569.92
06:20:18|43567.1
06:20:19|43569.57
06:20:19|43562.85
06:20:20|43563.36
06:20:21|43557.99
06:20:22|43559.13
06:20:24|43565.43
06:20:24|43565.83
06:20:26|43563.86
06:20:26|43565.61
06:20:27|43565.61
06:20:29|43563.42
06:20:30|43565.71
06:20:31|43567.41
06:20:32|43564.64
06:20:33|43564.85
06:20:34|43569.99
06:20:35|43565.99
06:20:36|43566.34
06:20:37|43573.85
06:20:37|43574.15
06:20:38|43572.57
06:20:40|43574.23
06:20:41|43578.
06:20:42|43585.59
06:20:42|43581.35
06:20:44|43582.
06:20:45|43584.2
06:20:46|43585.97
06:20:47|43580.57
06:20:47|43581.95
06:20:49|43582.71
06:20:50|43578.17
06:20:50|43577.95
06:20:52|43579.66
06:20:52|43577.62
06:20:54|43581.84
06:20:55|43582.33
06:20:56|43578.43
06:20:56|43577.88
06:20:58|43577.88
06:20:58|43577.35
06:21:00|43579.28
06:21:01|43579.79
06:21:02|43580.99
06:21:03|43579.58
06:21:04|43579.74
06:21:05|43577.
06:21:06|43574.82
06:21:07|43577.97
06:21:08|43581.81
06:21:09|43583.25
06:21:10|43581.71
06:21:12|43580.95
06:21:13|43584.75
06:21:14|43583.45
06:21:15|43581.92
06:21:16|43584.75
06:21:17|43583.81
06:21:18|43580.31
06:21:19|43583.42
06:21:20|43578.61
06:21:21|43578.61
06:21:22|43578.99
06:21:23|43574.
06:21:24|43567.3
06:21:26|43565.21
06:21:27|43564.97
06:21:28|43571.99
06:21:29|43569.98
06:21:30|43567.79
06:21:31|43565.11
06:21:32|43564.03
06:21:33|43558.
06:21:34|43562.77
06:21:35|43567.96
06:21:36|43568.96
06:21:37|43567.54
06:21:38|43560.01
06:21:39|43555.02
06:21:40|43557.95
06:21:42|43549.88
06:21:43|43547.48
06:21:44|43551.19
06:21:45|43553.88
06:21:46|43552.
06:21:48|43548.29
06:21:48|43548.55
06:21:49|43550.
06:21:50|43551.99
06:21:52|43551.49
06:21:53|43553.87
06:21:53|43551.31
06:21:55|43561.1
06:21:55|43560.84
06:21:57|43556.32
06:21:57|43556.6
06:21:59|43556.6
06:21:59|43558.
06:22:01|43551.75
06:22:01|43552.95
06:22:02|43550.23
06:22:04|43551.5
06:22:04|43553.08
06:22:06|43551.11
06:22:06|43545.75
06:22:07|43540.81
06:22:09|43547.64
06:22:09|43548.19
06:22:11|43546.51
06:22:12|43543.81
06:22:13|43545.37
06:22:15|43540.55
06:22:16|43547.3
06:22:17|43547.78
06:22:18|43546.95
06:22:19|43546.82
06:22:20|43544.37
06:22:22|43545.32
06:22:23|43549.12
06:22:24|43549.12
06:22:25|43543.5
06:22:26|43544.
06:22:26|43544.
06:22:28|43537.98
06:22:28|43544.4
06:22:29|43544.34
06:22:30|43543.52
06:22:32|43543.52
06:22:32|43541.64
06:22:33|43540.
06:22:35|43539.14
06:22:36|43541.88
06:22:37|43539.84
06:22:38|43535.88
06:22:39|43536.95
06:22:40|43536.26
06:22:41|43536.26
06:22:42|43536.69
06:22:44|43530.68
06:22:45|43528.03
06:22:46|43525.98
06:22:47|43525.82
06:22:47|43532.83
06:22:48|43545.
06:22:49|43542.52
06:22:51|43544.07
06:22:51|43540.99
06:22:53|43540.74
06:22:53|43546.01
06:22:54|43543.94
06:22:56|43540.64
06:22:57|43540.64
06:22:57|43537.31
06:22:58|43538.01
06:22:59|43534.66
06:23:01|43534.63
06:23:01|43532.19
06:23:02|43530.
06:23:03|43530.26
06:23:05|43527.67
06:23:05|43530.3
06:23:07|43528.99
06:23:08|43531.95
06:23:08|43531.74
06:23:09|43531.73
06:23:10|43531.44
06:23:11|43533.07
06:23:13|43533.25
06:23:15|43533.87
06:23:16|43529.73
06:23:17|43525.55
06:23:17|43523.27
06:23:19|43521.86
06:23:19|43517.77
06:23:21|43521.81
06:23:22|43517.25
06:23:23|43517.66
06:23:24|43517.36
06:23:25|43513.99
06:23:26|43514.
06:23:27|43515.68
06:23:28|43513.52
06:23:29|43514.47
06:23:30|43511.4
06:23:31|43515.07
06:23:32|43515.49
06:23:33|43512.6
06:23:34|43513.6
06:23:35|43514.81
06:23:36|43514.77
06:23:37|43513.26
06:23:39|43514.9
06:23:39|43517.95
06:23:40|43519.91
06:23:41|43525.97
06:23:42|43525.02
06:23:43|43526.68
06:23:44|43526.29
06:23:45|43523.4
06:23:46|43531.12
06:23:48|43538.41
06:23:48|43535.39
06:23:49|43534.45
06:23:50|43535.61
06:23:52|43535.92
06:23:52|43535.99
06:23:53|43534.93
06:23:54|43534.93
06:23:55|43532.78
06:23:56|43537.66
06:23:58|43539.01
06:23:59|43537.47
06:24:00|43539.52
06:24:00|43534.78
06:24:02|43532.13
06:24:03|43531.73
06:24:04|43528.
06:24:04|43530.53
06:24:05|43530.54
06:24:06|43528.43
06:24:07|43528.13
06:24:08|43530.1
06:24:10|43528.32
06:24:10|43533.41
06:24:11|43533.
06:24:12|43529.24
06:24:13|43530.79
06:24:15|43529.24
06:24:15|43529.24
06:24:17|43518.03
06:24:18|43517.99
06:24:19|43511.52
06:24:20|43509.85
06:24:21|43506.
06:24:22|43506.18
06:24:23|43518.01
06:24:24|43515.31
06:24:25|43514.08
06:24:26|43511.24
06:24:27|43508.68
06:24:28|43502.4
06:24:29|43502.
06:24:30|43499.19
06:24:31|43500.81
06:24:32|43495.35
06:24:34|43498.76
06:24:34|43504.59
06:24:36|43497.
06:24:37|43497.26
06:24:38|43495.1
06:24:39|43494.59
06:24:40|43495.35
06:24:41|43490.91
06:24:42|43493.21
06:24:42|43500.
06:24:43|43501.87
06:24:44|43507.04
06:24:46|43501.47
06:24:47|43496.64
06:24:48|43497.97
06:24:49|43493.03
06:24:50|43500.
06:24:51|43500.
06:24:52|43500.08
06:24:52|43502.08
06:24:54|43504.19
06:24:54|43501.79
06:24:56|43501.12
06:24:57|43502.54
06:24:57|43503.23
06:24:59|43500.1
06:24:59|43505.65
06:25:01|43505.65
06:25:02|43500.95
06:25:03|43495.1
06:25:04|43496.
06:25:04|43494.96
06:25:05|43490.52
06:25:07|43486.18
06:25:07|43482.01
06:25:09|43486.04
06:25:09|43496.9
06:25:11|43496.91
06:25:12|43494.18
06:25:13|43488.91
06:25:13|43490.04
06:25:16|43486.12
06:25:17|43495.25
06:25:18|43486.04
06:25:19|43486.04
06:25:20|43484.02
06:25:21|43485.41
06:25:22|43486.57
06:25:23|43484.34
06:25:24|43488.
06:25:25|43493.53
06:25:26|43498.48
06:25:27|43491.71
06:25:28|43494.18
06:25:29|43496.27
06:25:30|43504.88
06:25:31|43510.95
06:25:32|43512.29
06:25:33|43517.85
06:25:34|43523.59
06:25:35|43516.36
06:25:36|43512.29
06:25:37|43526.28
06:25:38|43528.32
06:25:39|43531.01
06:25:40|43533.69
06:25:41|43540.
06:25:42|43542.8
06:25:43|43538.56
06:25:44|43538.03
06:25:45|43542.79
06:25:46|43542.08
06:25:47|43539.52
06:25:48|43541.7
06:25:49|43545.99
06:25:50|43540.12
06:25:51|43546.18
06:25:52|43540.26
06:25:53|43528.
06:25:54|43534.01
06:25:55|43532.55
06:25:56|43538.
06:25:57|43536.33
06:25:58|43544.
06:25:59|43542.45
06:26:00|43540.15
06:26:01|43534.15
06:26:02|43539.36
06:26:04|43543.1
06:26:04|43546.51
06:26:05|43537.23
06:26:07|43532.01
06:26:08|43530.18
06:26:09|43530.12
06:26:09|43532.73
06:26:10|43535.08
06:26:11|43534.01
06:26:13|43526.01
06:26:13|43520.14
06:26:15|43514.14
06:26:16|43511.09
06:26:17|43507.21
06:26:18|43510.88
06:26:18|43510.56
06:26:19|43518.8
06:26:21|43520.22
06:26:23|43514.36
06:26:24|43512.45
06:26:25|43513.59
06:26:25|43512.16
06:26:27|43502.82
06:26:28|43502.37
06:26:29|43506.03
06:26:30|43510.
06:26:31|43506.47
06:26:32|43506.84
06:26:33|43506.21
06:26:35|43507.73
06:26:36|43506.42
06:26:36|43506.
06:26:38|43510.56
06:26:39|43500.9
06:26:39|43504.57
06:26:41|43502.
06:26:42|43505.55
06:26:42|43504.39
06:26:43|43512.36
06:26:44|43515.8
06:26:46|43518.14
06:26:47|43518.84
06:26:48|43544.12
06:26:48|43554.
06:26:50|43563.98
06:26:51|43561.91
06:26:52|43555.6
06:26:53|43547.14
06:26:54|43547.16
06:26:55|43549.67
06:26:56|43549.27
06:26:57|43554.22
06:26:58|43560.29
06:26:59|43559.5
06:27:00|43564.
06:27:01|43562.
06:27:02|43563.99
06:27:03|43561.88
06:27:05|43566.54
06:27:05|43563.8
06:27:06|43567.38
06:27:07|43564.2
06:27:09|43564.27
06:27:09|43565.86
06:27:11|43558.01
06:27:11|43556.99
06:27:12|43561.86
06:27:14|43551.07
06:27:14|43549.44
06:27:15|43555.85
06:27:17|43550.18
06:27:18|43551.82
06:27:21|43548.24
06:27:21|43536.03
06:27:22|43537.82
06:27:23|43542.67
06:27:25|43539.45
06:27:26|43537.65
06:27:27|43539.04
06:27:28|43539.58
06:27:29|43543.02
06:27:31|43543.88
06:27:31|43545.74
06:27:33|43543.89
06:27:34|43546.97
06:27:34|43548.74
06:27:36|43550.
06:27:36|43553.03
06:27:37|43552.
06:27:39|43553.19
06:27:39|43558.65
06:27:41|43564.
06:27:42|43560.64
06:27:43|43563.06
06:27:44|43560.88
06:27:45|43561.21
06:27:46|43562.99
06:27:47|43563.83
06:27:48|43562.15
06:27:49|43560.99
06:27:49|43565.79
06:27:51|43559.35
06:27:52|43560.62
06:27:52|43558.65
06:27:54|43556.99
06:27:55|43559.19
06:27:56|43562.26
06:27:57|43560.01
06:27:58|43556.48
06:27:59|43559.07
06:28:00|43559.19
06:28:01|43559.19
06:28:02|43559.45
06:28:03|43562.88
06:28:04|43556.99
06:28:05|43556.12
06:28:06|43556.12
06:28:07|43559.61
06:28:08|43559.38
06:28:09|43557.31
06:28:10|43558.26
06:28:11|43559.66
06:28:12|43563.98
06:28:13|43560.4
06:28:14|43555.39
06:28:15|43557.13
06:28:16|43559.58
06:28:17|43560.85
06:28:19|43559.71
06:28:20|43559.59
06:28:21|43558.
06:28:21|43558.25
06:28:23|43558.25
06:28:24|43560.13
06:28:24|43563.64
06:28:26|43562.01
06:28:26|43563.25
06:28:27|43564.54
06:28:28|43568.29
06:28:29|43567.42
06:28:31|43572.5
06:28:32|43570.49
06:28:33|43574.
06:28:34|43571.16
06:28:35|43568.39
06:28:36|43570.09
06:28:37|43567.22
06:28:38|43565.94
06:28:39|43564.95
06:28:40|43564.92
06:28:40|43568.96
06:28:42|43568.98
06:28:42|43569.1
06:28:44|43569.1
06:28:45|43569.2
06:28:47|43570.
06:28:48|43569.1
06:28:49|43567.48
06:28:49|43562.01
06:28:50|43566.71
06:28:52|43568.56
06:28:52|43571.51
06:28:53|43568.02
06:28:54|43568.12
06:28:56|43568.12
06:28:57|43570.09
06:28:58|43570.09
06:28:58|43570.37
06:29:00|43570.89
06:29:01|43572.13
06:29:01|43572.93
06:29:02|43570.65
06:29:03|43571.97
06:29:05|43571.98
06:29:05|43564.87
06:29:06|43567.1
06:29:08|43568.23
06:29:09|43561.37
06:29:09|43562.4
06:29:10|43564.85
06:29:12|43564.32
06:29:12|43560.
06:29:13|43560.
06:29:14|43559.49
06:29:15|43562.99
06:29:16|43559.99
06:29:17|43557.44
06:29:19|43552.87
06:29:20|43554.59
06:29:22|43560.
06:29:23|43554.3
06:29:23|43555.57
06:29:25|43556.99
06:29:26|43559.61
06:29:27|43556.17
06:29:29|43560.01
06:29:29|43561.22
06:29:30|43559.04
06:29:31|43556.74
06:29:32|43555.62
06:29:33|43555.65
06:29:35|43553.87
06:29:35|43557.29
06:29:37|43558.04
06:29:37|43560.01
06:29:38|43561.99
06:29:40|43556.38
06:29:40|43556.38
06:29:42|43557.75
06:29:43|43557.99
06:29:44|43556.38
06:29:45|43557.74
06:29:46|43553.88
06:29:48|43550.88
06:29:48|43553.81
06:29:50|43553.81
06:29:51|43552.
06:29:52|43551.25
06:29:52|43551.25
06:29:53|43550.46
06:29:55|43550.
06:29:56|43551.75
06:29:56|43549.76
06:29:57|43553.99
06:29:58|43553.99
06:30:00|43553.59
06:30:00|43556.
06:30:02|43549.59
06:30:02|43557.8
06:30:03|43556.16
06:30:04|43551.54
06:30:05|43549.14
06:30:07|43544.01
06:30:07|43547.87
06:30:08|43550.
06:30:10|43555.83
06:30:10|43555.97
06:30:12|43555.85
06:30:12|43558.64
06:30:13|43554.37
06:30:15|43558.64
06:30:15|43560.58
06:30:16|43563.99
06:30:18|43567.01
06:30:18|43570.09
06:30:20|43570.22
06:30:22|43568.29
06:30:22|43578.41
06:30:23|43573.99
06:30:25|43573.79
06:30:25|43573.92
06:30:26|43576.54
06:30:28|43577.41
06:30:29|43576.74
06:30:30|43579.88
06:30:31|43575.33
06:30:33|43573.15
06:30:34|43567.98
06:30:34|43570.1
06:30:36|43566.01
06:30:36|43566.
06:30:37|43587.99
06:30:38|43586.12
06:30:39|43586.25
06:30:40|43586.15
06:30:42|43584.82
06:30:42|43586.04
06:30:43|43588.
06:30:44|43584.12
06:30:45|43589.21
06:30:46|43586.25
06:30:47|43577.84
06:30:48|43576.12
06:30:49|43576.89
06:30:50|43576.24
06:30:51|43576.
06:30:52|43570.58
06:30:54|43567.01
06:30:54|43567.01
06:30:56|43557.15
06:30:57|43546.01
06:30:57|43550.63
06:30:59|43551.41
06:31:00|43555.1
06:31:01|43557.64
06:31:01|43554.03
06:31:03|43546.
06:31:03|43548.02
06:31:04|43550.
06:31:06|43550.08
06:31:06|43546.
06:31:08|43548.14
06:31:09|43548.52
06:31:09|43550.51
06:31:11|43548.38
06:31:11|43548.76
06:31:12|43550.12
06:31:13|43554.17
06:31:14|43552.99
06:31:15|43539.16
06:31:16|43529.34
06:31:17|43530.16
06:31:19|43529.59
06:31:19|43528.18
06:31:21|43522.81
06:31:23|43521.81
06:31:23|43522.
06:31:25|43522.73
06:31:26|43522.
06:31:27|43519.
06:31:28|43522.
06:31:29|43520.73
06:31:30|43518.38
06:31:31|43518.63
06:31:32|43525.76
06:31:34|43528.17
06:31:35|43527.73
06:31:35|43521.35
06:31:36|43522.
06:31:37|43523.95
06:31:38|43522.
06:31:39|43524.01
06:31:41|43524.1
06:31:41|43520.
06:31:43|43526.25
06:31:44|43533.41
06:31:45|43536.13
06:31:45|43545.41
06:31:47|43540.62
06:31:48|43546.
06:31:49|43544.39
06:31:50|43547.76
06:31:51|43549.79
06:31:52|43547.84
06:31:53|43547.6
06:31:54|43549.4
06:31:54|43550.81
06:31:55|43556.
06:31:57|43559.26
06:31:58|43557.73
06:31:58|43559.78
06:31:59|43559.88
06:32:00|43551.98
06:32:02|43546.51
06:32:04|43543.86
06:32:04|43541.82
06:32:05|43534.46
06:32:06|43533.78
06:32:07|43530.79
06:32:08|43529.06
06:32:10|43533.28
06:32:10|43534.
06:32:11|43544.37
06:32:12|43546.68
06:32:13|43551.35
06:32:14|43545.99
06:32:16|43542.85
06:32:16|43543.99
06:32:17|43563.87
06:32:19|43565.1
06:32:19|43570.14
06:32:20|43570.01
06:32:21|43564.42
06:32:22|43571.6
06:32:24|43570.99
06:32:24|43574.
06:32:25|43577.99
06:32:27|43577.13
06:32:28|43572.
06:32:29|43576.
06:32:29|43572.77
06:32:31|43573.79
06:32:32|43577.29
06:32:32|43575.66
06:32:34|43576.19
06:32:35|43574.11
06:32:36|43572.71
06:32:38|43566.16
06:32:38|43562.23
06:32:40|43563.11
06:32:41|43564.84
06:32:41|43566.78
06:32:43|43567.96
06:32:43|43567.96
06:32:45|43575.86
06:32:46|43573.82
06:32:46|43573.73
06:32:48|43577.96
06:32:48|43576.61
06:32:50|43576.68
06:32:51|43577.71
06:32:52|43579.49
06:32:53|43576.83
06:32:54|43575.33
06:32:55|43579.86
06:32:56|43579.76
06:32:57|43583.88
06:32:58|43585.
06:32:59|43580.3
06:33:00|43575.9
06:33:02|43579.89
06:33:03|43580.15
06:33:03|43582.
06:33:04|43578.94
06:33:05|43589.19
06:33:07|43589.21
06:33:07|43585.37
06:33:08|43587.68
06:33:10|43582.96
06:33:10|43581.27
06:33:11|43586.
06:33:12|43584.22
06:33:13|43583.64
06:33:14|43589.
06:33:15|43586.2
06:33:16|43587.48
06:33:17|43581.9
06:33:19|43583.75
06:33:19|43576.01
06:33:20|43578.3
06:33:22|43578.32
06:33:23|43574.47
06:33:24|43578.28
06:33:25|43580.1
06:33:27|43578.01
06:33:28|43575.01
06:33:28|43578.37
06:33:30|43576.25
06:33:31|43574.76
06:33:32|43575.01
06:33:33|43577.16
06:33:34|43577.16
06:33:35|43574.88
06:33:36|43576.
06:33:37|43575.88
06:33:38|43573.89
06:33:39|43576.07
06:33:40|43579.99
06:33:41|43584.
06:33:41|43582.11
06:33:43|43588.43
06:33:44|43583.27
06:33:45|43585.82
06:33:46|43585.82
06:33:47|43584.26
06:33:48|43588.37
06:33:49|43585.84
06:33:50|43585.84
06:33:51|43589.14
06:33:52|43594.02
06:33:53|43591.7
06:33:54|43597.3
06:33:55|43594.62
06:33:56|43597.44
06:33:57|43593.67
06:33:58|43594.4
06:33:59|43596.87
06:34:01|43597.81
06:34:01|43590.72
06:34:02|43592.53
06:34:03|43591.4
06:34:05|43591.85
06:34:06|43591.85
06:34:07|43599.53
06:34:07|43599.99
06:34:08|43594.29
06:34:10|43591.01
06:34:11|43594.6
06:34:12|43603.88
06:34:13|43600.41
06:34:15|43600.
06:34:15|43606.
06:34:16|43602.
06:34:17|43599.08
06:34:18|43598.88
06:34:19|43597.09
06:34:20|43598.
06:34:22|43603.03
06:34:23|43602.08
06:34:23|43604.27
06:34:24|43601.88
06:34:25|43604.08
06:34:27|43600.23
06:34:28|43602.3
06:34:28|43603.1
06:34:30|43602.51
06:34:31|43599.7
06:34:32|43593.98
06:34:33|43591.98
06:34:34|43588.01
06:34:34|43591.65
06:34:36|43591.45
06:34:37|43591.41
06:34:37|43590.01
06:34:39|43586.63
06:34:40|43592.09
06:34:41|43592.56
06:34:42|43595.01
06:34:43|43595.92
06:34:44|43592.26
06:34:45|43589.95
06:34:45|43588.01
06:34:47|43592.96
06:34:47|43591.05
06:34:49|43589.19
06:34:49|43590.48
06:34:50|43586.54
06:34:52|43586.34
06:34:53|43582.19
06:34:54|43582.3
06:34:55|43582.
06:34:56|43582.37
06:34:56|43584.07
06:34:58|43591.03
06:34:59|43592.61
06:35:00|43591.14
06:35:01|43596.56
06:35:01|43589.64
06:35:03|43585.84
06:35:04|43594.35
06:35:05|43594.26
06:35:06|43591.64
06:35:07|43588.52
06:35:08|43584.47
06:35:09|43580.57
06:35:10|43579.25
06:35:11|43583.13
06:35:12|43583.13
06:35:13|43578.32
06:35:14|43578.32
06:35:15|43581.15
06:35:16|43583.98
06:35:17|43580.
06:35:18|43580.76
06:35:19|43581.9
06:35:20|43580.98
06:35:21|43584.87
06:35:22|43580.2
06:35:23|43585.07
06:35:24|43589.25
06:35:26|43586.68
06:35:27|43593.98
06:35:28|43592.14
06:35:29|43590.19
06:35:30|43593.14
06:35:32|43585.35
06:35:33|43590.32
06:35:34|43584.42
06:35:35|43582.23
06:35:36|43583.99
06:35:37|43582.28
06:35:38|43583.06
06:35:39|43582.13
06:35:40|43585.88
06:35:41|43582.1
06:35:42|43580.39
06:35:43|43583.84
06:35:45|43589.76
06:35:46|43589.9
06:35:46|43588.92
06:35:48|43587.1
06:35:49|43595.88
06:35:50|43591.88
06:35:51|43601.24
06:35:52|43600.82
06:35:53|43601.49
06:35:54|43601.49
06:35:55|43601.49
06:35:56|43603.02
06:35:56|43603.72
06:35:57|43602.4
06:35:59|43603.24
06:36:00|43603.24
06:36:00|43601.28
06:36:01|43593.24
06:36:03|43596.15
06:36:03|43597.01
06:36:04|43597.31
06:36:06|43596.74
06:36:07|43596.74
06:36:08|43595.6
06:36:09|43593.67
06:36:10|43587.55
06:36:11|43589.01
06:36:12|43589.62
06:36:12|43590.12
06:36:14|43589.42
06:36:15|43591.37
06:36:16|43592.01
06:36:17|43589.95
06:36:17|43593.08
06:36:18|43590.12
06:36:20|43590.12
06:36:20|43590.12
06:36:22|43590.12
06:36:22|43600.01
06:36:23|43599.51
06:36:25|43600.59
06:36:27|43591.6
06:36:28|43594.95
06:36:28|43592.73
06:36:30|43592.43
06:36:31|43593.17
06:36:32|43594.58
06:36:32|43584.28
06:36:33|43585.69
06:36:35|43584.13
06:36:35|43584.01
06:36:37|43586.13
06:36:37|43592.34
06:36:39|43591.72
06:36:40|43594.
06:36:40|43598.41
06:36:41|43594.66
06:36:42|43609.3
06:36:43|43608.4
06:36:44|43615.
06:36:46|43614.13
06:36:47|43618.58
06:36:48|43617.86
06:36:49|43617.79
06:36:50|43617.62
06:36:51|43614.23
06:36:52|43611.04
06:36:53|43609.83
06:36:54|43614.88
06:36:55|43616.01
06:36:56|43615.87
06:36:57|43615.74
06:36:58|43622.06
06:36:59|43623.86
06:37:00|43618.35
06:37:01|43624.65
06:37:02|43614.
06:37:03|43614.59
06:37:04|43617.92
06:37:05|43616.95
06:37:06|43621.76
06:37:07|43620.76
06:37:08|43622.75
06:37:09|43617.12
06:37:10|43617.48
06:37:11|43617.25
06:37:12|43617.99
06:37:13|43617.99
06:37:14|43619.95
06:37:15|43622.91
06:37:16|43621.78
06:37:17|43622.17
06:37:18|43624.21
06:37:19|43624.86
06:37:20|43622.42
06:37:21|43625.8
06:37:22|43625.28
06:37:23|43624.97
06:37:24|43623.56
06:37:25|43626.83
06:37:26|43629.19
06:37:27|43630.29
06:37:28|43628.25
06:37:30|43632.17
06:37:30|43623.01
06:37:32|43620.67
06:37:33|43616.96
06:37:34|43619.86
06:37:35|43620.4
06:37:36|43630.83
06:37:37|43630.15
06:37:38|43624.52
06:37:39|43631.18
06:37:40|43629.03
06:37:41|43630.31
06:37:42|43627.66
06:37:43|43627.66
06:37:44|43629.87
06:37:45|43628.24
06:37:46|43629.23
06:37:48|43625.84
06:37:49|43630.99
06:37:50|43629.88
06:37:50|43622.13
06:37:52|43624.02
06:37:53|43621.68
06:37:54|43618.82
06:37:55|43621.28
06:37:55|43623.6
06:37:57|43619.68
06:37:57|43619.3
06:37:59|43621.41
06:37:59|43621.28
06:38:00|43621.28
06:38:02|43621.28
06:38:03|43612.87
06:38:04|43612.3
06:38:05|43603.87
06:38:06|43610.94
06:38:07|43610.09
06:38:08|43617.5
06:38:09|43618.25
06:38:10|43618.3
06:38:11|43616.54
06:38:12|43616.37
06:38:13|43614.63
06:38:15|43614.63
06:38:15|43614.63
06:38:16|43616.93
06:38:17|43614.88
06:38:19|43615.68
06:38:20|43616.65
06:38:21|43616.65
06:38:22|43617.97
06:38:23|43616.01
06:38:24|43616.01
06:38:25|43615.8
06:38:26|43615.8
06:38:27|43614.89
06:38:28|43614.89
06:38:29|43616.93
06:38:30|43618.96
06:38:31|43615.96
06:38:32|43613.44
06:38:33|43604.91
06:38:34|43608.34
06:38:35|43608.34
06:38:36|43608.89
06:38:37|43613.25
06:38:38|43618.89
06:38:39|43619.93
06:38:40|43618.5
06:38:41|43623.82
06:38:42|43620.55
06:38:43|43618.46
06:38:44|43614.14
06:38:46|43615.32
06:38:46|43614.29
06:38:47|43618.14
06:38:49|43617.87
06:38:49|43620.05
06:38:51|43623.87
06:38:51|43619.93
06:38:52|43621.61
06:38:53|43619.58
06:38:55|43619.58
06:38:56|43620.96
06:38:57|43620.96
06:38:58|43618.27
06:38:59|43618.01
06:39:00|43610.92
06:39:01|43616.67
06:39:02|43618.91
06:39:02|43612.66
06:39:04|43616.14
06:39:04|43617.16
06:39:06|43617.39
06:39:06|43615.12
06:39:08|43614.86
06:39:09|43619.9
06:39:09|43620.13
06:39:10|43618.74
06:39:11|43622.4
06:39:12|43621.33
06:39:14|43621.61
06:39:14|43621.59
06:39:16|43621.59
06:39:17|43619.88
06:39:18|43620.14
06:39:19|43617.27
06:39:20|43616.86
06:39:21|43618.25
06:39:21|43622.
06:39:23|43620.09
06:39:24|43621.29
06:39:25|43622.79
06:39:26|43622.01
06:39:26|43621.05
06:39:28|43622.
06:39:30|43626.25
06:39:30|43628.01
06:39:32|43628.02
06:39:32|43628.3
06:39:34|43617.25
06:39:34|43606.62
06:39:36|43584.13
06:39:37|43580.03
06:39:37|43576.
06:39:38|43578.39
06:39:39|43586.01
06:39:41|43585.72
06:39:42|43581.26
06:39:43|43582.31
06:39:44|43587.21
06:39:45|43584.
06:39:45|43582.16
06:39:47|43579.42
06:39:48|43582.61
06:39:49|43580.29
06:39:50|43583.45
06:39:51|43580.84
06:39:51|43578.99
06:39:52|43583.1
06:39:54|43583.09
06:39:55|43583.09
06:39:56|43584.85
06:39:57|43586.13
06:39:57|43584.6
06:39:59|43585.11
06:39:59|43584.9
06:40:01|43582.76
06:40:01|43583.88
06:40:03|43587.46
06:40:04|43587.62
06:40:05|43581.85
06:40:05|43576.67
06:40:06|43575.42
06:40:08|43576.32
06:40:08|43577.42
06:40:09|43576.19
06:40:10|43576.28
06:40:12|43574.01
06:40:13|43576.12
06:40:14|43574.13
06:40:15|43574.25
06:40:16|43576.
06:40:17|43580.17
06:40:19|43575.34
06:40:19|43574.26
06:40:20|43572.72
06:40:21|43574.71
06:40:23|43576.99
06:40:23|43576.41
06:40:25|43578.39
06:40:25|43582.12
06:40:27|43584.
06:40:27|43584.
06:40:28|43581.97
06:40:30|43584.69
06:40:32|43584.26
06:40:33|43586.
06:40:34|43582.9
06:40:36|43578.63
06:40:37|43578.25
06:40:37|43575.33
06:40:38|43577.82
06:40:39|43575.27
06:40:40|43575.27
06:40:41|43576.65
06:40:43|43576.65
06:40:43|43576.83
06:40:45|43571.19
06:40:45|43571.31
06:40:46|43573.95
06:40:48|43575.71
06:40:49|43577.95
06:40:50|43576.25
06:40:51|43575.5
06:40:52|43572.74
06:40:53|43572.74
06:40:54|43574.39
06:40:55|43572.62
06:40:56|43571.75
06:40:57|43571.88
06:40:58|43571.16
06:40:59|43574.9
06:41:00|43572.71
06:41:01|43572.71
06:41:02|43572.71
06:41:03|43572.71
06:41:04|43563.24
06:41:05|43562.72
06:41:06|43565.08
06:41:07|43563.28
06:41:08|43569.62
06:41:09|43569.5
06:41:10|43567.45
06:41:11|43566.77
06:41:12|43567.65
06:41:13|43566.
06:41:14|43562.25
06:41:15|43561.52
06:41:16|43559.99
06:41:17|43561.87
06:41:18|43555.72
06:41:20|43554.
06:41:20|43554.78
06:41:22|43552.58
06:41:22|43552.85
06:41:24|43556.28
06:41:24|43553.72
06:41:25|43546.01
06:41:26|43548.86
06:41:27|43551.57
06:41:28|43551.69
06:41:29|43552.89
06:41:30|43556.5
06:41:32|43554.04
06:41:32|43556.6
06:41:33|43556.6
06:41:35|43551.64
06:41:36|43555.73
06:41:36|43552.42
06:41:39|43556.05
06:41:40|43555.07
06:41:41|43554.56
06:41:42|43566.77
06:41:42|43568.78
06:41:44|43566.33
06:41:45|43561.61
06:41:46|43561.75
06:41:47|43564.96
06:41:48|43566.66
06:41:49|43565.23
06:41:49|43566.01
06:41:50|43561.31
06:41:52|43561.32
06:41:53|43558.28
06:41:54|43561.14
06:41:55|43564.84
06:41:56|43563.39
06:41:57|43562.56
06:41:58|43567.47
06:41:59|43566.13
06:42:01|43565.12
06:42:01|43564.81
06:42:03|43569.29
06:42:04|43570.5
06:42:04|43568.12
06:42:05|43567.25
06:42:07|43564.01
06:42:07|43568.73
06:42:09|43576.
06:42:09|43578.01
06:42:10|43576.23
06:42:11|43579.59
06:42:12|43576.45
06:42:14|43577.53
06:42:15|43573.98
06:42:15|43577.82
06:42:18|43578.89
06:42:18|43576.99
06:42:19|43572.
06:42:20|43570.53
06:42:21|43571.24
06:42:22|43572.71
06:42:23|43571.37
06:42:24|43568.4
06:42:25|43565.8
06:42:26|43566.15
06:42:27|43567.47
06:42:28|43567.47
06:42:30|43571.19
06:42:30|43566.
06:42:32|43560.85
06:42:33|43560.
06:42:35|43557.61
06:42:36|43553.81
06:42:36|43557.4
06:42:37|43560.64
06:42:39|43564.13
06:42:39|43564.6
06:42:40|43565.84
06:42:42|43560.
06:42:43|43560.
06:42:44|43558.34
06:42:45|43557.66
06:42:46|43559.61
06:42:47|43557.1
06:42:48|43563.65
06:42:49|43559.74
06:42:50|43559.07
06:42:51|43560.31
06:42:52|43559.61
06:42:53|43560.45
06:42:54|43560.45
06:42:55|43560.45
06:42:57|43560.45
06:42:58|43560.45
06:42:58|43560.45
06:42:59|43558.25
06:43:00|43558.25
06:43:02|43558.12
06:43:02|43558.25
06:43:03|43554.37
06:43:04|43553.14
06:43:05|43555.35
06:43:06|43549.5
06:43:07|43549.99
06:43:09|43550.12
06:43:10|43550.27
06:43:11|43551.88
06:43:11|43545.3
06:43:12|43544.
06:43:13|43546.01
06:43:14|43544.33
06:43:16|43546.
06:43:16|43543.77
06:43:17|43548.
06:43:18|43547.59
06:43:19|43544.
06:43:20|43546.93
06:43:21|43546.93
06:43:22|43546.93
06:43:23|43544.51
06:43:24|43544.12
06:43:25|43543.1
06:43:26|43543.86
06:43:27|43543.86
06:43:29|43546.
06:43:30|43544.18
06:43:31|43543.93
06:43:32|43544.18
06:43:33|43545.06
06:43:34|43544.
06:43:36|43545.75
06:43:36|43540.01
06:43:37|43538.01
06:43:39|43540.58
06:43:41|43538.65
06:43:42|43541.03
06:43:42|43545.22
06:43:43|43543.55
06:43:45|43545.88
06:43:46|43542.27
06:43:46|43543.56
06:43:47|43538.54
06:43:49|43538.79
06:43:49|43541.45
06:43:51|43537.88
06:43:51|43532.34
06:43:53|43528.
06:43:53|43525.
06:43:55|43525.28
06:43:56|43528.1
06:43:57|43532.32
06:43:58|43531.53
06:43:59|43531.69
06:44:00|43528.02
06:44:00|43529.81
06:44:02|43524.42
06:44:02|43523.97
06:44:03|43521.36
06:44:05|43520.25
06:44:06|43520.52
06:44:07|43522.65
06:44:10|43518.41
06:44:10|43521.87
06:44:11|43515.77
06:44:13|43521.85
06:44:14|43517.19
06:44:15|43518.74
06:44:16|43512.57
06:44:17|43514.76
06:44:18|43514.76
06:44:19|43514.76
06:44:20|43513.25
06:44:21|43512.
06:44:22|43512.02
06:44:24|43506.79
06:44:24|43502.44
06:44:25|43513.62
06:44:26|43518.14
06:44:27|43518.05
06:44:28|43526.
06:44:29|43522.13
06:44:30|43522.
06:44:31|43515.
06:44:32|43517.74
06:44:35|43517.67
06:44:36|43518.14
06:44:37|43520.57
06:44:38|43517.47
06:44:39|43518.12
06:44:40|43521.17
06:44:42|43528.
06:44:43|43531.91
06:44:43|43531.79
06:44:45|43527.69
06:44:46|43530.88
06:44:47|43542.48
06:44:49|43550.01
06:44:50|43549.35
06:44:50|43555.96
06:44:51|43555.4
06:44:53|43554.13
06:44:54|43557.73
06:44:54|43557.73
06:44:56|43551.63
06:44:57|43551.67
06:44:58|43549.36
06:44:59|43552.04
06:45:00|43548.15
06:45:01|43544.87
06:45:02|43548.03
06:45:03|43537.35
06:45:04|43538.13
06:45:05|43539.09
06:45:05|43538.01
06:45:07|43535.72
06:45:08|43532.11
06:45:09|43532.59
06:45:10|43541.25
06:45:11|43541.27
06:45:12|43536.33
06:45:13|43538.13
06:45:13|43542.35
06:45:15|43544.12
06:45:16|43547.21
06:45:16|43546.89
06:45:18|43542.02
06:45:19|43539.61
06:45:20|43543.26
06:45:20|43539.88
06:45:22|43538.14
06:45:23|43544.01
06:45:24|43541.95
06:45:25|43544.88
06:45:26|43537.9
06:45:27|43539.87
06:45:28|43538.04
06:45:29|43542.57
06:45:30|43539.94
06:45:31|43540.17
06:45:32|43540.2
06:45:33|43534.01
06:45:34|43530.
06:45:36|43528.97
06:45:36|43533.6
06:45:37|43533.75
06:45:38|43526.
06:45:40|43522.29
06:45:41|43530.49
06:45:41|43522.28
06:45:42|43524.58
06:45:43|43525.55
06:45:45|43530.13
06:45:46|43528.34
06:45:47|43530.79
06:45:48|43534.77
06:45:49|43529.25
06:45:50|43529.32
06:45:50|43532.
06:45:52|43539.18
06:45:52|43539.82
06:45:53|43534.76
06:45:55|43530.01
06:45:56|43535.92
06:45:57|43530.17
06:45:58|43534.84
06:45:58|43529.56
06:46:00|43533.96
06:46:01|43530.73
06:46:02|43533.96
06:46:03|43536.92
06:46:04|43544.74
06:46:05|43545.3
06:46:06|43543.48
06:46:07|43538.58
06:46:08|43540.67
06:46:09|43543.51
06:46:10|43543.25
06:46:11|43542.85
06:46:12|43546.
06:46:13|43541.57
06:46:14|43543.87
06:46:15|43544.84
06:46:16|43547.31
06:46:17|43546.89
06:46:18|43546.
06:46:19|43548.02
06:46:20|43548.02
06:46:21|43548.34
06:46:22|43549.13
06:46:23|43557.58
06:46:25|43562.13
06:46:25|43562.22
06:46:26|43560.32
06:46:27|43564.15
06:46:28|43560.32
06:46:29|43566.
06:46:30|43569.65
06:46:31|43570.
06:46:32|43579.59
06:46:33|43574.
06:46:34|43575.91
06:46:35|43575.76
06:46:37|43574.
06:46:38|43579.64
06:46:39|43579.55
06:46:39|43574.06
06:46:41|43576.36
06:46:43|43580.
06:46:43|43578.99
06:46:44|43574.36
06:46:46|43572.9
06:46:47|43572.63
06:46:48|43570.87
06:46:48|43570.87
06:46:49|43564.41
06:46:50|43570.88
06:46:52|43570.15
06:46:52|43579.95
06:46:54|43580.89
06:46:55|43579.3
06:46:56|43579.87
06:46:57|43577.5
06:46:58|43578.71
06:46:59|43579.71
06:47:00|43579.83
06:47:01|43580.7
06:47:03|43580.54
06:47:03|43577.86
06:47:04|43577.86
06:47:06|43574.2
06:47:07|43579.12
06:47:07|43580.
06:47:08|43589.99
06:47:09|43588.69
06:47:10|43584.12
06:47:12|43578.13
06:47:12|43578.27
06:47:14|43579.54
06:47:14|43570.83
06:47:16|43572.42
06:47:16|43572.08
06:47:17|43563.51
06:47:18|43566.27
06:47:19|43566.82
06:47:21|43566.01
06:47:21|43562.
06:47:22|43562.62
06:47:23|43562.28
06:47:25|43556.
06:47:25|43556.2
06:47:26|43550.73
06:47:27|43555.46
06:47:28|43553.84
06:47:30|43557.72
06:47:30|43554.55
06:47:31|43555.18
06:47:32|43550.24
06:47:34|43546.66
06:47:34|43550.96
06:47:35|43548.78
06:47:37|43542.55
06:47:38|43542.55
06:47:39|43542.55
06:47:40|43545.8
06:47:41|43542.
06:47:42|43545.39
06:47:43|43544.04
06:47:44|43541.42
06:47:46|43538.45
06:47:47|43537.26
06:47:48|43539.62
06:47:49|43540.
06:47:50|43538.
06:47:51|43537.32
06:47:52|43541.99
06:47:53|43540.09
06:47:54|43542.47
06:47:55|43535.62
06:47:56|43535.42
06:47:57|43534.
06:47:58|43533.77
06:48:00|43531.78
06:48:01|43537.19
06:48:01|43532.04
06:48:03|43534.
06:48:04|43535.64
06:48:05|43534.2
06:48:06|43537.43
06:48:07|43542.36
06:48:08|43538.67
06:48:09|43545.3
06:48:09|43543.75
06:48:11|43544.9
06:48:12|43539.86
06:48:13|43536.7
06:48:14|43537.05
06:48:15|43534.62
06:48:16|43535.04
06:48:17|43532.13
06:48:19|43533.12
06:48:19|43536.
06:48:20|43540.58
06:48:21|43537.61
06:48:23|43536.31
06:48:23|43535.46
06:48:24|43535.56
06:48:25|43535.63
06:48:26|43536.19
06:48:28|43536.06
06:48:28|43525.03
06:48:29|43524.76
06:48:31|43524.41
06:48:31|43527.86
06:48:32|43527.99
06:48:33|43528.17
06:48:35|43526.
06:48:35|43530.6
06:48:37|43524.89
06:48:38|43527.65
06:48:39|43528.55
06:48:41|43532.25
06:48:42|43527.72
06:48:42|43529.83
06:48:43|43534.
06:48:44|43533.88
06:48:46|43530.94
06:48:47|43534.2
06:48:48|43527.05
06:48:49|43522.91
06:48:51|43523.18
06:48:51|43529.54
06:48:52|43530.15
06:48:54|43527.76
06:48:55|43523.87
06:48:56|43523.88
06:48:57|43522.93
06:48:57|43523.3
06:48:59|43521.05
06:48:59|43523.88
06:49:01|43521.88
06:49:02|43519.21
06:49:03|43520.
06:49:04|43517.52
06:49:05|43522.
06:49:06|43515.81
06:49:07|43517.74
06:49:09|43514.85
06:49:09|43514.7
06:49:11|43515.9
06:49:11|43515.9
06:49:13|43513.87
06:49:13|43513.69
06:49:14|43514.49
06:49:15|43514.62
06:49:16|43513.99
06:49:17|43509.41
06:49:18|43506.
06:49:19|43508.
06:49:20|43508.
06:49:21|43505.5
06:49:22|43502.
06:49:23|43502.25
06:49:24|43504.97
06:49:25|43506.82
06:49:26|43504.34
06:49:28|43501.
06:49:28|43503.78
06:49:29|43503.78
06:49:30|43503.38
06:49:32|43514.54
06:49:32|43518.01
06:49:33|43510.73
06:49:34|43512.01
06:49:36|43505.83
06:49:36|43508.09
06:49:38|43510.57
06:49:39|43512.
06:49:40|43510.31
06:49:42|43512.94
06:49:43|43515.26
06:49:44|43516.13
06:49:44|43514.53
06:49:46|43515.82
06:49:47|43521.99
06:49:48|43521.89
06:49:48|43521.88
06:49:50|43524.83
06:49:51|43518.01
06:49:52|43519.69
06:49:53|43519.3
06:49:54|43520.79
06:49:55|43521.19
06:49:56|43526.88
06:49:58|43526.28
06:49:58|43534.53
06:49:59|43534.58
06:50:00|43538.12
06:50:02|43538.37
06:50:03|43541.51
06:50:04|43545.29
06:50:05|43541.28
06:50:06|43539.73
06:50:06|43530.
06:50:08|43531.09
06:50:09|43531.72
06:50:10|43535.66
06:50:11|43537.88
06:50:12|43536.94
06:50:13|43534.
06:50:14|43528.
06:50:15|43529.86
06:50:16|43529.52
06:50:17|43529.87
06:50:18|43531.54
06:50:19|43531.27
06:50:20|43529.52
06:50:21|43527.36
06:50:22|43525.54
06:50:23|43523.38
06:50:24|43525.28
06:50:25|43525.81
06:50:26|43519.01
06:50:27|43523.87
06:50:28|43523.81
06:50:29|43520.76
06:50:30|43523.21
06:50:31|43521.21
06:50:32|43521.11
06:50:33|43521.11
06:50:34|43521.06
06:50:35|43521.46
06:50:36|43517.69
06:50:37|43513.7
06:50:38|43518.07
06:50:39|43520.83
06:50:40|43518.14
06:50:42|43515.9
06:50:43|43516.37
06:50:44|43514.08
06:50:46|43513.79
06:50:47|43514.44
06:50:47|43512.73
06:50:49|43512.05
06:50:49|43511.59
06:50:50|43504.47
06:50:51|43504.65
06:50:53|43505.75
06:50:53|43506.72
06:50:55|43501.49
06:50:55|43505.82
06:50:56|43500.22
06:50:57|43503.7
06:50:58|43500.
06:50:59|43503.44
06:51:00|43507.98
06:51:02|43507.34
06:51:02|43517.66
06:51:03|43516.
06:51:04|43511.56
06:51:05|43507.33
06:51:06|43511.99
06:51:08|43507.88
06:51:08|43504.3
06:51:10|43504.3
06:51:10|43502.35
06:51:12|43501.53
06:51:13|43498.68
06:51:14|43498.4
06:51:14|43503.6
06:51:16|43505.84
06:51:17|43508.
06:51:17|43504.66
06:51:19|43506.
06:51:20|43505.5
06:51:21|43501.88
06:51:21|43498.94
06:51:22|43502.
06:51:23|43501.86
06:51:24|43498.64
06:51:25|43501.54
06:51:26|43499.08
06:51:27|43495.01
06:51:28|43493.28
06:51:29|43493.9
06:51:30|43495.99
06:51:31|43497.62
06:51:33|43495.88
06:51:33|43497.97
06:51:34|43499.53
06:51:35|43503.7
06:51:36|43501.98
06:51:37|43507.78
06:51:38|43513.9
06:51:39|43513.34
06:51:41|43508.14
06:51:43|43504.01
06:51:44|43499.36
06:51:45|43500.8
06:51:46|43502.13
06:51:47|43503.31
06:51:48|43498.
06:51:49|43499.36
06:51:50|43496.13
06:51:51|43498.41
06:51:52|43499.58
06:51:53|43496.83
06:51:54|43497.76
06:51:56|43496.82
06:51:56|43500.29
06:51:57|43500.29
06:51:59|43498.45
06:52:00|43498.45
06:52:01|43496.28
06:52:02|43496.75
06:52:03|43495.84
06:52:04|43495.16
06:52:05|43492.12
06:52:06|43492.61
06:52:07|43491.85
06:52:08|43494.33
06:52:09|43496.85
06:52:10|43491.01
06:52:11|43489.24
06:52:12|43491.53
06:52:13|43496.74
06:52:14|43487.63
06:52:14|43489.08
06:52:16|43491.09
06:52:17|43496.07
06:52:18|43495.31
06:52:18|43490.71
06:52:20|43495.49
06:52:20|43494.38
06:52:22|43490.72
06:52:23|43490.17
06:52:24|43485.85
06:52:25|43489.69
06:52:26|43492.29
06:52:27|43495.95
06:52:28|43497.06
06:52:29|43503.75
06:52:30|43505.71
06:52:31|43506.1
06:52:32|43518.88
06:52:33|43520.
06:52:34|43520.73
06:52:35|43516.12
06:52:36|43510.14
06:52:37|43508.13
06:52:38|43505.25
06:52:40|43508.31
06:52:40|43508.97
06:52:42|43505.46
06:52:44|43505.32
06:52:45|43504.41
06:52:46|43504.23
06:52:47|43504.23
06:52:48|43509.9
06:52:49|43510.03
06:52:50|43512.45
06:52:51|43508.91
06:52:52|43505.71
06:52:53|43505.58
06:52:54|43503.99
06:52:55|43499.55
06:52:56|43497.87
06:52:57|43499.09
06:52:58|43497.85
06:52:59|43495.65
06:53:00|43502.15
06:53:01|43502.94
06:53:02|43505.99
06:53:03|43495.72
06:53:05|43495.6
06:53:06|43497.12
06:53:06|43490.75
06:53:07|43487.69
06:53:08|43491.01
06:53:09|43490.88
06:53:11|43493.99
06:53:12|43490.62
06:53:13|43489.15
06:53:14|43488.67
06:53:14|43488.67
06:53:16|43487.37
06:53:17|43486.45
06:53:18|43491.22
06:53:19|43487.95
06:53:20|43487.95
06:53:22|43495.85
06:53:23|43493.87
06:53:23|43495.03
06:53:24|43495.03
06:53:25|43494.94
06:53:26|43494.94
06:53:27|43494.9
06:53:28|43493.47
06:53:29|43491.86
06:53:31|43493.08
06:53:32|43491.52
06:53:32|43493.95
06:53:33|43496.14
06:53:35|43496.81
06:53:36|43497.52
06:53:36|43501.49
06:53:37|43501.49
06:53:38|43501.96
06:53:40|43505.88
06:53:40|43503.18
06:53:41|43505.59
06:53:42|43501.84
06:53:44|43503.68
06:53:45|43505.14
06:53:46|43503.04
06:53:47|43503.65
06:53:48|43500.13
06:53:49|43506.
06:53:50|43501.86
06:53:51|43500.27
06:53:52|43504.55
06:53:53|43508.62
06:53:54|43513.86
06:53:55|43516.83
06:53:56|43505.38
06:53:57|43504.72
06:53:58|43506.9
06:53:59|43506.7
06:54:00|43508.51
06:54:01|43505.27
06:54:02|43507.87
06:54:03|43500.
06:54:04|43501.31
06:54:05|43504.42
06:54:07|43501.21
06:54:08|43500.85
06:54:09|43503.64
06:54:09|43503.86
06:54:10|43499.85
06:54:11|43500.96
06:54:12|43500.97
06:54:13|43498.45
06:54:15|43499.99
06:54:15|43494.13
06:54:17|43492.27
06:54:18|43490.05
06:54:18|43490.67
06:54:20|43493.55
06:54:20|43496.62
06:54:21|43492.02
06:54:23|43493.4
06:54:23|43492.13
06:54:25|43489.39
06:54:25|43486.01
06:54:26|43488.91
06:54:28|43488.89
06:54:28|43490.
06:54:29|43487.17
06:54:30|43488.93
06:54:32|43487.54
06:54:33|43488.81
06:54:34|43485.19
06:54:35|43486.28
06:54:35|43486.42
06:54:37|43486.31
06:54:38|43486.
06:54:39|43487.2
06:54:40|43484.92
06:54:41|43486.02
06:54:42|43486.4
06:54:43|43486.52
06:54:44|43486.46
06:54:45|43486.6
06:54:47|43493.86
06:54:48|43490.29
06:54:48|43492.12
06:54:50|43495.21
06:54:51|43494.
06:54:53|43486.4
06:54:53|43484.13
06:54:55|43482.15
06:54:55|43480.
06:54:57|43481.07
06:54:57|43479.89
06:54:59|43479.75
06:54:59|43486.
06:55:00|43468.43
06:55:02|43469.89
06:55:02|43477.47
06:55:04|43473.79
06:55:05|43467.83
06:55:06|43461.35
06:55:07|43452.66
06:55:07|43460.01
06:55:08|43462.97
06:55:09|43465.19
06:55:11|43470.56
06:55:11|43470.81
06:55:13|43468.11
06:55:14|43463.36
06:55:15|43464.9
06:55:15|43469.38
06:55:16|43470.65
06:55:18|43474.9
06:55:18|43472.93
06:55:20|43472.14
06:55:20|43465.1
06:55:21|43465.9
06:55:23|43465.85
06:55:24|43462.01
06:55:25|43462.23
06:55:26|43462.51
06:55:26|43456.17
06:55:28|43457.31
06:55:29|43449.07
06:55:30|43450.33
06:55:31|43441.65
06:55:32|43448.91
06:55:33|43442.54
06:55:35|43441.44
06:55:36|43438.74
06:55:36|43436.94
06:55:37|43435.26
06:55:38|43434.28
06:55:39|43433.96
06:55:41|43436.36
06:55:41|43438.
06:55:43|43436.
06:55:44|43436.3
06:55:44|43433.86
06:55:47|43430.
06:55:48|43432.26
06:55:49|43430.13
06:55:49|43428.01
06:55:51|43422.83
06:55:52|43423.11
06:55:54|43435.73
06:55:54|43448.01
06:55:55|43450.
06:55:57|43457.87
06:55:58|43461.98
06:55:58|43462.96
06:55:59|43464.67
06:56:00|43458.65
06:56:02|43450.64
06:56:02|43444.5
06:56:03|43446.72
06:56:04|43441.69
06:56:05|43433.94
06:56:06|43428.14
06:56:07|43429.85
06:56:08|43431.41
06:56:09|43429.
06:56:11|43426.14
06:56:11|43427.88
06:56:12|43424.63
06:56:13|43427.68
06:56:14|43414.4
06:56:15|43416.
06:56:16|43412.12
06:56:17|43419.97
06:56:19|43407.6
06:56:20|43409.72
06:56:21|43414.28
06:56:22|43408.67
06:56:23|43408.57
06:56:23|43409.87
06:56:24|43410.38
06:56:25|43419.67
06:56:27|43418.01
06:56:28|43418.13
06:56:29|43420.29
06:56:29|43425.49
06:56:31|43426.01
06:56:32|43417.43
06:56:33|43418.26
06:56:33|43418.59
06:56:34|43414.12
06:56:35|43419.74
06:56:36|43418.61
06:56:37|43421.87
06:56:38|43424.
06:56:39|43427.6
06:56:41|43419.9
06:56:42|43423.61
06:56:42|43412.33
06:56:43|43417.8
06:56:44|43415.84
06:56:45|43414.98
06:56:46|43414.74
06:56:48|43407.99
06:56:49|43409.69
06:56:50|43410.
06:56:52|43415.07
06:56:52|43410.86
06:56:53|43411.22
06:56:55|43409.29
06:56:55|43403.93
06:56:57|43404.86
06:56:57|43402.01
06:56:59|43403.86
06:57:00|43402.79
06:57:01|43403.98
06:57:02|43406.01
06:57:03|43405.56
06:57:04|43404.42
06:57:05|43402.41
06:57:06|43406.87
06:57:07|43404.26
06:57:08|43405.2
06:57:09|43404.12
06:57:10|43411.41
06:57:11|43414.
06:57:12|43414.12
06:57:13|43412.01
06:57:14|43427.01
06:57:15|43435.
06:57:16|43428.
06:57:17|43418.79
06:57:18|43415.82
06:57:19|43423.06
06:57:20|43435.73
06:57:21|43436.71
06:57:22|43440.01
06:57:23|43443.61
06:57:24|43440.
06:57:25|43445.36
06:57:26|43447.63
06:57:27|43441.68
06:57:28|43442.16
06:57:29|43443.49
06:57:31|43445.65
06:57:32|43435.71
06:57:33|43438.01
06:57:33|43437.64
06:57:34|43433.42
06:57:35|43448.95
06:57:36|43450.22
06:57:37|43456.01
06:57:38|43451.98
06:57:39|43448.12
06:57:41|43444.
06:57:42|43438.74
06:57:43|43443.93
06:57:44|43432.6
06:57:44|43429.01
06:57:45|43421.65
06:57:47|43426.42
06:57:48|43423.9
06:57:49|43422.01
06:57:50|43427.83
06:57:51|43427.17
06:57:52|43427.05
06:57:53|43425.47
06:57:54|43428.
06:57:55|43426.92
06:57:56|43430.97
06:57:58|43428.16
06:57:58|43424.5
06:57:59|43430.71
06:58:01|43432.89
06:58:02|43435.69
06:58:02|43439.87
06:58:04|43441.44
06:58:04|43454.23
06:58:06|43454.15
06:58:06|43452.31
06:58:07|43458.
06:58:08|43452.07
06:58:10|43448.
06:58:11|43447.69
06:58:11|43449.15
06:58:12|43450.
06:58:14|43447.99
06:58:15|43451.49
06:58:15|43449.88
06:58:17|43451.96
06:58:18|43450.56
06:58:19|43450.
06:58:20|43441.76
06:58:21|43436.24
06:58:22|43434.24
06:58:23|43434.01
06:58:24|43433.36
06:58:25|43438.28
06:58:26|43438.01
06:58:27|43435.8
06:58:28|43437.52
06:58:29|43432.
06:58:31|43432.
06:58:31|43440.24
06:58:32|43436.
06:58:33|43436.
06:58:35|43433.69
06:58:36|43431.98
06:58:36|43432.
06:58:37|43435.32
06:58:39|43435.7
06:58:40|43440.13
06:58:40|43441.84
06:58:41|43440.5
06:58:42|43438.04
06:58:44|43440.21
06:58:44|43437.78
06:58:45|43436.13
06:58:47|43436.7
06:58:47|43438.41
06:58:49|43437.86
06:58:49|43437.86
06:58:52|43436.62
06:58:53|43440.01
06:58:54|43437.17
06:58:54|43434.7
06:58:55|43434.7
06:58:57|43436.72
06:58:58|43431.67
06:58:58|43434.12
06:59:00|43433.17
06:59:00|43434.01
06:59:01|43434.54
06:59:03|43436.62
06:59:04|43438.42
06:59:04|43442.77
06:59:05|43445.39
06:59:07|43440.14
06:59:08|43439.59
06:59:08|43442.29
06:59:09|43441.49
06:59:11|43444.03
06:59:12|43439.45
06:59:13|43439.76
06:59:14|43436.
06:59:15|43432.66
06:59:16|43435.99
06:59:17|43434.43
06:59:17|43437.8
06:59:19|43437.42
06:59:20|43435.17
06:59:21|43432.12
06:59:22|43434.98
06:59:23|43438.29
06:59:24|43440.78
06:59:25|43443.48
06:59:26|43443.95
06:59:27|43448.01
06:59:28|43447.26
06:59:29|43442.74
06:59:30|43442.41
06:59:31|43444.
06:59:32|43443.81
06:59:33|43443.43
06:59:34|43442.76
06:59:35|43442.12
06:59:36|43448.78
06:59:37|43450.52
06:59:38|43452.
06:59:40|43446.47
06:59:40|43451.31
06:59:41|43451.12
06:59:43|43449.69
06:59:43|43447.16
06:59:44|43448.
06:59:45|43448.27
06:59:46|43447.99
06:59:48|43448.03
06:59:49|43446.02
06:59:50|43440.83
06:59:51|43436.48
06:59:53|43436.26
06:59:54|43439.94
06:59:55|43436.01
06:59:56|43430.
06:59:57|43430.49
06:59:58|43432.
06:59:59|43428.12
07:00:00|43429.92
07:00:00|43428.23
07:00:01|43426.89
07:00:03|43422.9
07:00:04|43424.35
07:00:05|43423.07
07:00:07|43422.
07:00:08|43432.51
07:00:09|43432.16
07:00:09|43430.87
07:00:11|43431.26
07:00:11|43427.11
07:00:13|43432.11
07:00:13|43431.87
07:00:15|43431.8
07:00:15|43431.74
07:00:17|43422.14
07:00:18|43427.79
07:00:18|43430.13
07:00:19|43427.75
07:00:21|43425.03
07:00:22|43423.98
07:00:22|43416.04
07:00:24|43418.82
07:00:24|43412.43
07:00:25|43415.55
07:00:26|43416.01
07:00:27|43419.47
07:00:29|43418.31
07:00:30|43417.42
07:00:31|43420.
07:00:32|43420.
07:00:33|43417.53
07:00:34|43422.73
07:00:35|43421.4
07:00:36|43428.1
07:00:36|43424.38
07:00:38|43425.76
07:00:39|43420.78
07:00:39|43424.21
07:00:41|43423.69
07:00:42|43425.65
07:00:43|43428.65
07:00:43|43426.5
07:00:45|43427.7
07:00:45|43429.99
07:00:47|43438.
07:00:47|43443.95
07:00:48|43440.29
07:00:51|43446.02
07:00:52|43450.56
07:00:53|43446.17
07:00:53|43454.
07:00:55|43460.
07:00:56|43456.
07:00:57|43459.57
07:00:58|43457.75
07:00:59|43462.
07:01:01|43466.33
07:01:01|43467.96
07:01:02|43467.59
07:01:03|43471.88
07:01:04|43472.
07:01:05|43468.68
07:01:07|43470.
07:01:07|43472.
07:01:09|43472.
07:01:09|43467.82
07:01:10|43472.
07:01:12|43469.87
07:01:13|43464.22
07:01:13|43466.28
07:01:15|43466.45
07:01:16|43474.17
07:01:16|43472.9
07:01:17|43473.6
07:01:18|43471.29
07:01:20|43471.29
07:01:21|43470.65
07:01:21|43474.19
07:01:22|43474.53
07:01:24|43472.38
07:01:24|43467.49
07:01:25|43456.03
07:01:26|43458.01
07:01:27|43447.5
07:01:28|43453.28
07:01:29|43444.25
07:01:31|43440.74
07:01:31|43434.97
07:01:33|43437.88
07:01:34|43439.48
07:01:34|43436.89
07:01:35|43434.86
07:01:37|43434.44
07:01:37|43433.76
07:01:39|43432.2
07:01:39|43432.37
07:01:40|43425.14
07:01:41|43420.
07:01:42|43420.45
07:01:44|43420.
07:01:45|43420.
07:01:47|43414.
07:01:47|43422.
07:01:48|43418.31
07:01:49|43420.73
07:01:51|43420.25
07:01:52|43423.61
07:01:53|43422.98
07:01:54|43420.7
07:01:55|43422.31
07:01:56|43422.
07:01:57|43424.
07:01:58|43416.53
07:02:00|43422.14
07:02:01|43423.71
07:02:01|43437.2
07:02:02|43430.92
07:02:03|43429.18
07:02:05|43436.35
07:02:05|43436.12
07:02:06|43439.53
07:02:07|43438.12
07:02:08|43436.02
07:02:10|43435.26
07:02:10|43439.79
07:02:12|43434.01
07:02:12|43436.17
07:02:14|43436.17
07:02:14|43433.35
07:02:15|43429.86
07:02:17|43430.01
07:02:18|43430.28
07:02:18|43432.69
07:02:19|43430.54
07:02:21|43440.41
07:02:22|43444.95
07:02:22|43445.87
07:02:23|43437.57
07:02:24|43437.83
07:02:26|43432.89
07:02:27|43433.14
07:02:28|43437.27
07:02:28|43439.84
07:02:29|43440.97
07:02:30|43441.19
07:02:32|43441.43
07:02:32|43442.02
07:02:33|43440.73
07:02:34|43431.92
07:02:35|43428.13
07:02:36|43428.28
07:02:37|43421.9
07:02:39|43423.05
07:02:39|43423.05
07:02:41|43421.46
07:02:41|43419.92
07:02:43|43414.15
07:02:43|43414.06
07:02:44|43416.14
07:02:46|43416.38
07:02:47|43418.
07:02:48|43414.29
07:02:49|43404.24
07:02:50|43407.83
07:02:51|43402.79
07:02:53|43407.12
07:02:54|43407.8
07:02:55|43406.51
07:02:56|43404.02
07:02:57|43404.02
07:02:58|43408.
07:02:59|43404.58
07:03:00|43407.62
07:03:01|43407.99
07:03:03|43406.68
07:03:04|43403.19
07:03:05|43399.68
07:03:06|43401.79
07:03:07|43399.18
07:03:07|43400.86
07:03:09|43403.12
07:03:09|43405.59
07:03:11|43408.22
07:03:11|43405.09
07:03:13|43408.13
07:03:13|43408.76
07:03:15|43408.72
07:03:16|43408.41
07:03:16|43411.17
07:03:18|43410.71
07:03:18|43414.67
07:03:20|43413.88
07:03:21|43416.95
07:03:22|43413.96
07:03:23|43414.13
07:03:24|43416.33
07:03:25|43419.36
07:03:26|43415.01
07:03:27|43415.66
07:03:28|43418.63
07:03:29|43428.89
07:03:30|43435.
07:03:31|43434.2
07:03:32|43435.4
07:03:33|43429.23
07:03:34|43427.97
07:03:35|43428.
07:03:37|43427.99
07:03:37|43429.74
07:03:38|43428.53
07:03:40|43426.89
07:03:40|43424.98
07:03:41|43429.19
07:03:42|43423.18
07:03:43|43423.49
07:03:44|43422.
07:03:46|43418.14
07:03:46|43413.63
07:03:47|43417.76
07:03:48|43420.53
07:03:50|43419.08
07:03:50|43416.45
07:03:52|43419.86
07:03:54|43421.03
07:03:55|43422.13
07:03:57|43418.87
07:03:58|43420.12
07:03:58|43426.28
07:04:00|43428.65
07:04:01|43431.27
07:04:02|43433.64
07:04:04|43430.
07:04:05|43432.44
07:04:05|43426.99
07:04:06|43420.
07:04:07|43448.78
07:04:08|43444.42
07:04:10|43442.01
07:04:11|43432.35
07:04:12|43435.42
07:04:13|43430.8
07:04:14|43431.99
07:04:14|43431.08
07:04:15|43433.88
07:04:17|43429.66
07:04:18|43427.88
07:04:19|43431.26
07:04:20|43431.02
07:04:21|43427.86
07:04:22|43426.28
07:04:23|43429.74
07:04:24|43428.66
07:04:25|43438.43
07:04:26|43440.01
07:04:27|43437.94
07:04:28|43440.9
07:04:28|43443.49
07:04:30|43448.
07:04:31|43444.35
07:04:32|43444.41
07:04:33|43446.16
07:04:34|43446.75
07:04:35|43442.93
07:04:36|43443.84
07:04:37|43442.93
07:04:38|43452.31
07:04:39|43449.86
07:04:40|43447.95
07:04:41|43443.99
07:04:42|43448.1
07:04:43|43449.71
07:04:44|43450.1
07:04:45|43448.54
07:04:46|43449.77
07:04:47|43451.47
07:04:48|43454.99
07:04:49|43452.41
07:04:50|43453.76
07:04:51|43457.51
07:04:52|43452.19
07:04:53|43450.
07:04:55|43450.8
07:04:56|43448.34
07:04:56|43446.01
07:04:58|43449.99
07:04:59|43448.49
07:05:00|43449.69
07:05:01|43447.99
07:05:02|43448.86
07:05:03|43444.68
07:05:04|43447.
07:05:05|43444.73
07:05:06|43439.24
07:05:07|43436.55
07:05:08|43428.44
07:05:09|43428.71
07:05:10|43431.94
07:05:12|43431.12
07:05:13|43433.74
07:05:14|43428.62
07:05:15|43422.49
07:05:16|43418.
07:05:17|43420.26
07:05:18|43414.12
07:05:19|43417.39
07:05:20|43414.95
07:05:21|43416.55
07:05:22|43422.8
07:05:23|43418.14
07:05:24|43420.26
07:05:25|43419.53
07:05:26|43421.31
07:05:27|43416.6
07:05:28|43419.23
07:05:29|43412.39
07:05:30|43412.29
07:05:31|43410.91
07:05:32|43405.29
07:05:33|43407.
07:05:34|43410.66
07:05:35|43410.72
07:05:36|43415.48
07:05:37|43415.48
07:05:39|43413.96
07:05:40|43415.31
07:05:41|43409.06
07:05:42|43408.63
07:05:43|43407.85
07:05:44|43405.97
07:05:45|43408.12
07:05:46|43406.28
07:05:47|43409.21
07:05:48|43408.79
07:05:49|43405.22
07:05:50|43408.7
07:05:51|43410.49
07:05:52|43405.48
07:05:53|43406.25
07:05:54|43406.37
07:05:56|43406.89
07:05:56|43406.97
07:05:57|43407.89
07:05:58|43408.14
07:06:00|43410.62
07:06:00|43407.87
07:06:02|43401.82
07:06:03|43404.84
07:06:04|43403.5
07:06:05|43395.02
07:06:06|43398.68
07:06:07|43400.05
07:06:08|43403.09
07:06:09|43399.07
07:06:10|43396.91
07:06:11|43394.55
07:06:12|43396.9
07:06:13|43391.99
07:06:14|43391.15
07:06:15|43386.78
07:06:16|43390.01
07:06:17|43396.
07:06:18|43392.31
07:06:19|43392.63
07:06:20|43380.02
07:06:21|43386.7
07:06:22|43393.88
07:06:23|43395.99
07:06:25|43395.88
07:06:25|43395.88
07:06:26|43392.5
07:06:27|43389.88
07:06:29|43385.12
07:06:29|43387.87
07:06:30|43385.66
07:06:31|43386.37
07:06:33|43387.61
07:06:34|43386.6
07:06:34|43387.73
07:06:35|43384.8
07:06:36|43378.02
07:06:37|43378.64
07:06:39|43387.05
07:06:40|43388.
07:06:40|43393.99
07:06:41|43392.45
07:06:43|43396.14
07:06:43|43404.74
07:06:44|43406.
07:06:45|43407.19
07:06:46|43407.12
07:06:47|43414.38
07:06:49|43412.08
07:06:49|43408.01
07:06:51|43415.41
07:06:51|43412.01
07:06:52|43413.57
07:06:54|43415.3
07:06:55|43414.53
07:06:57|43415.4
07:06:57|43416.13
07:06:58|43417.11
07:06:59|43418.4
07:07:01|43418.98
07:07:03|43416.96
07:07:03|43413.34
07:07:05|43410.
07:07:06|43411.32
07:07:06|43402.12
07:07:08|43399.01
07:07:08|43399.75
07:07:10|43408.22
07:07:11|43404.71
07:07:11|43404.72
07:07:13|43403.09
07:07:14|43407.05
07:07:15|43405.14
07:07:16|43403.31
07:07:17|43403.43
07:07:18|43404.01
07:07:19|43405.87
07:07:20|43415.81
07:07:21|43417.42
07:07:22|43420.77
07:07:23|43416.24
07:07:24|43415.69
07:07:25|43418.
07:07:26|43418.
07:07:27|43416.19
07:07:28|43415.06
07:07:29|43412.81
07:07:30|43421.07
07:07:31|43424.
07:07:32|43420.02
07:07:33|43423.96
07:07:34|43425.12
07:07:35|43422.69
07:07:36|43416.15
07:07:37|43421.06
07:07:38|43419.83
07:07:40|43424.55
07:07:41|43424.
07:07:41|43425.86
07:07:42|43427.67
07:07:43|43427.92
07:07:44|43425.23
07:07:45|43425.23
07:07:46|43427.79
07:07:47|43427.05
07:07:48|43429.17
07:07:49|43429.94
07:07:51|43429.17
07:07:52|43438.2
07:07:52|43441.06
07:07:53|43439.31
07:07:54|43440.62
07:07:56|43449.44
07:07:56|43445.85
07:07:59|43442.25
07:08:00|43445.82
07:08:00|43448.41
07:08:02|43454.48
07:08:03|43460.27
07:08:04|43462.01
07:08:05|43456.23
07:08:06|43452.
07:08:07|43454.7
07:08:08|43455.46
07:08:09|43460.96
07:08:10|43468.74
07:08:11|43469.59
07:08:12|43469.85
07:08:13|43474.
07:08:14|43470.18
07:08:14|43475.09
07:08:16|43478.46
07:08:17|43481.12
07:08:18|43485.68
07:08:19|43488.
07:08:20|43487.06
07:08:21|43480.1
07:08:22|43478.78
07:08:23|43479.86
07:08:25|43481.5
07:08:25|43482.79
07:08:27|43484.18
07:08:28|43481.4
07:08:28|43485.7
07:08:29|43483.7
07:08:31|43486.31
07:08:31|43489.74
07:08:33|43482.41
07:08:33|43488.01
07:08:35|43486.45
07:08:35|43490.86
07:08:36|43487.19
07:08:38|43489.24
07:08:39|43486.63
07:08:40|43484.18
07:08:41|43482.06
07:08:41|43478.68
07:08:43|43474.03
07:08:44|43475.89
07:08:44|43478.11
07:08:45|43476.91
07:08:47|43474.39
07:08:48|43475.48
07:08:49|43474.16
07:08:50|43468.84
07:08:51|43470.08
07:08:52|43472.13
07:08:53|43471.64
07:08:55|43475.83
07:08:56|43474.9
07:08:56|43470.1
07:08:57|43474.82
07:08:59|43481.86
07:09:00|43480.93
07:09:01|43478.72
07:09:02|43469.01
07:09:03|43467.67
07:09:04|43466.
07:09:05|43469.33
07:09:06|43469.22
07:09:07|43463.99
07:09:08|43466.84
07:09:09|43464.35
07:09:10|43465.99
07:09:11|43464.13
07:09:12|43465.31
07:09:13|43462.33
07:09:14|43454.7
07:09:16|43456.57
07:09:16|43457.86
07:09:18|43451.51
07:09:19|43451.15
07:09:21|43454.87
07:09:21|43457.55
07:09:22|43457.31
07:09:23|43466.
07:09:24|43460.03
07:09:25|43457.23
07:09:26|43458.94
07:09:27|43460.99
07:09:28|43459.58
07:09:29|43455.24
07:09:30|43455.76
07:09:31|43457.27
07:09:33|43459.83
07:09:33|43459.84
07:09:35|43457.99
07:09:35|43458.78
07:09:36|43451.24
07:09:37|43451.36
07:09:38|43448.38
07:09:39|43449.79
07:09:41|43452.5
07:09:41|43453.13
07:09:42|43452.78
07:09:44|43450.29
07:09:45|43452.53
07:09:46|43453.75
07:09:46|43452.65
07:09:47|43453.59
07:09:49|43451.55
07:09:50|43449.06
07:09:51|43448.18
07:09:52|43451.02
07:09:53|43449.99
07:09:54|43446.65
07:09:55|43451.98
07:09:56|43449.75
07:09:57|43451.81
07:09:58|43451.85
07:10:00|43451.47
07:10:01|43452.45
07:10:02|43457.59
07:10:03|43453.67
07:10:04|43450.64
07:10:05|43447.77
07:10:06|43444.01
07:10:07|43435.62
07:10:08|43430.89
07:10:09|43435.72
07:10:11|43435.72
07:10:11|43443.02
07:10:12|43445.03
07:10:13|43446.55
07:10:14|43451.87
07:10:15|43449.77
07:10:16|43445.7
07:10:17|43445.03
07:10:18|43452.38
07:10:20|43450.
07:10:21|43448.18
07:10:22|43446.13
07:10:22|43440.22
07:10:23|43439.46
07:10:24|43436.51
07:10:26|43438.77
07:10:26|43443.86
07:10:27|43443.25
07:10:28|43441.94
07:10:29|43442.74
07:10:30|43442.32
07:10:31|43440.13
07:10:33|43442.13
07:10:33|43440.27
07:10:34|43439.81
07:10:36|43439.48
07:10:36|43444.34
07:10:37|43436.72
07:10:39|43435.1
07:10:40|43437.25
07:10:40|43436.12
07:10:41|43436.05
07:10:42|43440.13
07:10:43|43440.
07:10:44|43440.
07:10:45|43441.94
07:10:46|43442.57
07:10:47|43442.84
07:10:49|43438.01
07:10:50|43437.87
07:10:50|43436.3
07:10:51|43437.97
07:10:53|43436.
07:10:53|43443.17
07:10:54|43440.39
07:10:55|43439.43
07:10:56|43439.61
07:10:57|43436.29
07:10:58|43439.46
07:11:00|43439.19
07:11:01|43436.84
07:11:02|43439.14
07:11:03|43435.4
07:11:05|43438.63
07:11:05|43436.72
07:11:06|43432.01
07:11:08|43422.01
07:11:08|43424.
07:11:09|43431.99
07:11:10|43429.9
07:11:11|43430.94
07:11:13|43431.97
07:11:14|43428.65
07:11:14|43428.65
07:11:15|43435.87
07:11:17|43438.
07:11:17|43433.19
07:11:19|43433.19
07:11:20|43436.
07:11:21|43436.
07:11:21|43435.27
07:11:23|43435.39
07:11:23|43444.
07:11:25|43451.4
07:11:25|43447.8
07:11:27|43446.96
07:11:27|43455.01
07:11:29|43453.38
07:11:29|43449.86
07:11:30|43447.86
07:11:31|43444.87
07:11:34|43428.46
07:11:34|43435.28
07:11:36|43433.78
07:11:36|43425.
07:11:38|43427.6
07:11:39|43428.59
07:11:40|43430.82
07:11:41|43428.58
07:11:42|43427.02
07:11:44|43428.01
07:11:45|43425.87
07:11:45|43427.94
07:11:46|43424.47
07:11:47|43422.95
07:11:48|43424.01
07:11:51|43425.46
07:11:51|43422.01
07:11:54|43420.81
07:11:54|43422.75
07:11:55|43426.21
07:11:56|43424.14
07:11:58|43428.93
07:12:00|43427.3
07:12:00|43428.92
07:12:02|43435.77
07:12:03|43433.48
07:12:04|43430.82
07:12:05|43434.23
07:12:06|43434.87
07:12:07|43435.27
07:12:08|43424.01
07:12:09|43421.9
07:12:10|43424.58
07:12:12|43425.58
07:12:13|43433.73
07:12:14|43434.59
07:12:15|43434.34
07:12:16|43438.43
07:12:17|43436.71
07:12:18|43436.63
07:12:19|43436.26
07:12:20|43434.67
07:12:22|43438.
07:12:23|43447.42
07:12:24|43448.49
07:12:25|43446.98
07:12:27|43446.
07:12:28|43446.71
07:12:28|43453.5
07:12:29|43449.29
07:12:30|43449.3
07:12:31|43449.3
07:12:32|43449.3
07:12:33|43449.77
07:12:34|43453.23
07:12:35|43456.
07:12:36|43454.94
07:12:38|43452.59
07:12:38|43449.18
07:12:39|43453.62
07:12:40|43455.34
07:12:42|43460.5
07:12:42|43459.78
07:12:43|43459.66
07:12:44|43456.41
07:12:45|43452.28
07:12:46|43448.24
07:12:48|43452.02
07:12:48|43450.39
07:12:49|43448.7
07:12:50|43448.25
07:12:51|43448.37
07:12:52|43445.02
07:12:54|43444.28
07:12:54|43446.93
07:12:55|43446.93
07:12:56|43444.31
07:12:57|43447.04
07:12:58|43450.45
07:12:59|43451.28
07:13:00|43452.01
07:13:02|43452.35
07:13:04|43455.19
07:13:05|43448.95
07:13:05|43453.46
07:13:06|43454.95
07:13:08|43455.11
07:13:09|43450.34
07:13:09|43449.45
07:13:11|43449.6
07:13:11|43449.39
07:13:12|43448.86
07:13:13|43453.56
07:13:14|43452.13
07:13:15|43450.01
07:13:17|43446.79
07:13:17|43448.3
07:13:18|43451.3
07:13:20|43451.3
07:13:21|43447.
07:13:22|43448.52
07:13:23|43449.85
07:13:24|43449.85
07:13:25|43452.38
07:13:26|43452.38
07:13:27|43449.75
07:13:28|43446.7
07:13:29|43446.4
07:13:30|43445.63
07:13:31|43441.75
07:13:32|43443.35
07:13:33|43440.34
07:13:34|43440.71
07:13:36|43441.26
07:13:36|43439.13
07:13:37|43440.73
07:13:38|43433.93
07:13:39|43433.88
07:13:40|43431.71
07:13:41|43432.8
07:13:42|43432.18
07:13:43|43430.6
07:13:44|43430.99
07:13:45|43443.99
07:13:46|43441.11
07:13:47|43440.58
07:13:49|43444.12
07:13:50|43444.29
07:13:50|43445.35
07:13:51|43453.05
07:13:52|43454.
07:13:53|43451.54
07:13:54|43449.28
07:13:55|43450.12
07:13:56|43451.31
07:13:57|43449.85
07:13:58|43451.57
07:14:00|43451.18
07:14:00|43448.85
07:14:01|43451.62
07:14:03|43447.18
07:14:04|43446.1
07:14:05|43441.45
07:14:06|43440.
07:14:07|43440.
07:14:08|43434.01
07:14:09|43429.34
07:14:10|43428.89
07:14:11|43430.09
07:14:12|43428.33
07:14:13|43427.23
07:14:14|43426.52
07:14:16|43428.13
07:14:17|43433.36
07:14:17|43428.27
07:14:18|43426.62
07:14:19|43426.94
07:14:20|43428.84
07:14:21|43431.32
07:14:22|43429.25
07:14:24|43428.89
07:14:25|43429.59
07:14:25|43428.64
07:14:27|43431.58
07:14:27|43434.29
07:14:29|43432.01
07:14:29|43430.98
07:14:30|43430.9
07:14:31|43430.
07:14:32|43428.31
07:14:33|43428.79
07:14:34|43426.93
07:14:35|43426.74
07:14:36|43430.25
07:14:38|43429.28
07:14:39|43419.79
07:14:40|43420.68
07:14:40|43421.83
07:14:42|43420.87
07:14:42|43417.43
07:14:43|43419.06
07:14:45|43421.62
07:14:46|43421.01
07:14:47|43420.31
07:14:47|43420.28
07:14:49|43420.65
07:14:50|43419.72
07:14:51|43421.06
07:14:52|43418.46
07:14:52|43418.17
07:14:54|43420.81
07:14:55|43420.81
07:14:55|43420.81
07:14:57|43416.43
07:14:58|43421.19
07:14:58|43421.44
07:15:00|43419.47
07:15:00|43419.47
07:15:02|43421.23
07:15:02|43420.73
07:15:03|43419.9
07:15:05|43421.1
07:15:06|43421.22
07:15:07|43419.76
07:15:08|43432.83
07:15:09|43423.61
07:15:10|43418.45
07:15:11|43415.81
07:15:12|43415.09
07:15:13|43417.3
07:15:14|43416.4
07:15:16|43418.72
07:15:17|43415.84
07:15:17|43414.32
07:15:19|43409.85
07:15:19|43409.24
07:15:20|43411.29
07:15:21|43408.1
07:15:22|43409.87
07:15:23|43409.24
07:15:24|43412.
07:15:27|43406.6
07:15:28|43409.03
07:15:28|43409.03
07:15:29|43407.39
07:15:30|43406.72
07:15:31|43409.89
07:15:32|43417.7
07:15:33|43421.97
07:15:34|43419.05
07:15:35|43420.92
07:15:37|43421.85
07:15:38|43424.21
07:15:38|43434.31
07:15:39|43426.
07:15:40|43422.39
07:15:41|43420.01
07:15:43|43423.17
07:15:44|43424.95
07:15:44|43426.14
07:15:45|43425.28
07:15:46|43425.28
07:15:48|43420.94
07:15:49|43423.79
07:15:50|43422.13
07:15:51|43418.8
07:15:52|43412.97
07:15:53|43414.37
07:15:54|43410.
07:15:55|43411.79
07:15:56|43413.84
07:15:57|43406.6
07:15:58|43406.
07:15:59|43406.51
07:16:00|43403.15
07:16:01|43406.32
07:16:02|43401.3
07:16:03|43397.49
07:16:04|43395.72
07:16:06|43388.01
07:16:07|43383.23
07:16:08|43381.97
07:16:09|43386.12
07:16:09|43378.89
07:16:11|43387.02
07:16:12|43380.16
07:16:13|43376.
07:16:14|43374.12
07:16:15|43376.01
07:16:16|43376.9
07:16:17|43378.03
07:16:18|43376.96
07:16:19|43374.2
07:16:20|43370.25
07:16:21|43371.83
07:16:22|43372.4
07:16:23|43374.79
07:16:24|43374.2
07:16:25|43375.19
07:16:26|43368.15
07:16:27|43394.
07:16:28|43432.9
07:16:29|43426.89
07:16:30|43425.59
07:16:31|43427.62
07:16:32|43424.03
07:16:34|43424.5
07:16:35|43420.61
07:16:36|43429.69
07:16:36|43428.89
07:16:37|43427.02
07:16:38|43425.68
07:16:39|43427.39
07:16:40|43429.56
07:16:41|43427.03
07:16:42|43423.47
07:16:43|43420.
07:16:45|43422.
07:16:46|43423.65
07:16:47|43422.78
07:16:47|43420.
07:16:48|43418.64
07:16:50|43419.82
07:16:50|43420.99
07:16:51|43417.37
07:16:53|43418.52
07:16:54|43418.79
07:16:55|43421.69
07:16:55|43420.24
07:16:56|43423.67
07:16:57|43419.9
07:16:59|43419.2
07:17:00|43420.98
07:17:00|43435.89
07:17:02|43435.62
07:17:03|43433.78
07:17:03|43444.01
07:17:05|43444.03
07:17:07|43447.75
07:17:07|43462.02
07:17:09|43463.53
07:17:10|43470.
07:17:11|43470.9
07:17:12|43470.65
07:17:13|43471.5
07:17:14|43468.
07:17:15|43479.
07:17:16|43479.88
07:17:17|43480.
07:17:18|43479.53
07:17:19|43471.67
07:17:20|43474.16
07:17:21|43476.01
07:17:22|43474.26
07:17:23|43479.57
07:17:24|43478.52
07:17:25|43479.87
07:17:26|43479.04
07:17:28|43483.89
07:17:28|43481.09
07:17:29|43481.56
07:17:30|43481.9
07:17:32|43484.23
07:17:32|43482.53
07:17:34|43480.
07:17:34|43482.4
07:17:35|43491.4
07:17:37|43492.6
07:17:38|43486.7
07:17:39|43487.8
07:17:40|43486.
07:17:41|43487.76
07:17:42|43490.13
07:17:43|43496.01
07:17:44|43499.4
07:17:45|43495.64
07:17:46|43494.01
07:17:47|43496.37
07:17:48|43498.13
07:17:49|43504.01
07:17:50|43500.35
07:17:51|43501.78
07:17:52|43500.19
07:17:53|43500.77
07:17:55|43503.02
07:17:56|43500.75
07:17:57|43498.
07:17:57|43497.95
07:17:59|43499.26
07:18:00|43496.28
07:18:01|43494.47
07:18:01|43496.01
07:18:03|43487.82
07:18:03|43489.99
07:18:05|43489.61
07:18:06|43494.14
07:18:07|43495.3
07:18:08|43491.44
07:18:09|43490.19
07:18:10|43485.99
07:18:11|43481.36
07:18:12|43482.9
07:18:13|43480.18
07:18:14|43482.56
07:18:16|43480.01
07:18:16|43480.35
07:18:18|43481.11
07:18:18|43480.98
07:18:20|43480.81
07:18:21|43481.21
07:18:22|43491.56
07:18:23|43494.01
07:18:24|43493.31
07:18:25|43496.
07:18:27|43493.95
07:18:27|43496.15
07:18:28|43493.38
07:18:29|43497.06
07:18:30|43494.
07:18:32|43494.01
07:18:33|43490.01
07:18:34|43484.02
07:18:35|43486.94
07:18:36|43488.01
07:18:37|43487.7
07:18:38|43487.58
07:18:39|43484.31
07:18:39|43488.
07:18:41|43490.25
07:18:43|43491.53
07:18:43|43488.2
07:18:44|43491.58
07:18:45|43500.
07:18:46|43503.84
07:18:48|43502.01
07:18:49|43499.5
07:18:49|43498.97
07:18:51|43496.12
07:18:51|43500.61
07:18:52|43504.9
07:18:53|43506.23
07:18:54|43506.37
07:18:55|43506.13
07:18:57|43506.13
07:18:58|43508.01
07:18:59|43510.12
07:19:00|43515.87
07:19:00|43516.
07:19:01|43514.96
07:19:02|43514.01
07:19:04|43520.73
07:19:05|43524.59
07:19:05|43527.88
07:19:06|43528.
07:19:07|43531.62
07:19:08|43531.6
07:19:10|43533.88
07:19:11|43530.
07:19:12|43531.68
07:19:13|43525.98
07:19:14|43523.74
07:19:15|43525.06
07:19:16|43521.12
07:19:17|43523.45
07:19:19|43527.41
07:19:19|43525.56
07:19:21|43529.45
07:19:21|43530.
07:19:22|43528.65
07:19:24|43529.99
07:19:24|43525.79
07:19:25|43530.52
07:19:27|43526.15
07:19:28|43536.
07:19:29|43537.07
07:19:29|43534.4
07:19:31|43530.05
07:19:31|43525.31
07:19:32|43522.7
07:19:34|43525.47
07:19:35|43522.03
07:19:35|43530.5
07:19:36|43529.19
07:19:38|43533.65
07:19:39|43528.01
07:19:39|43522.91
07:19:40|43520.02
07:19:41|43517.47
07:19:42|43519.47
07:19:44|43536.38
07:19:45|43532.12
07:19:46|43530.17
07:19:47|43524.21
07:19:48|43526.1
07:19:49|43520.3
07:19:50|43520.16
07:19:52|43520.
07:19:52|43518.89
07:19:54|43515.75
07:19:54|43518.89
07:19:55|43520.27
07:19:56|43526.1
07:19:57|43530.
07:19:58|43530.01
07:19:59|43529.88
07:20:00|43529.75
07:20:02|43526.01
07:20:02|43532.22
07:20:03|43535.99
07:20:05|43538.87
07:20:05|43536.3
07:20:07|43538.45
07:20:08|43539.01
07:20:09|43532.01
07:20:11|43525.85
07:20:11|43527.7
07:20:12|43526.04
07:20:14|43526.49
07:20:15|43526.
07:20:16|43528.18
07:20:17|43527.31
07:20:18|43527.12
07:20:18|43527.85
07:20:20|43527.72
07:20:21|43526.68
07:20:22|43528.36
07:20:23|43528.19
07:20:24|43525.55
07:20:25|43525.55
07:20:27|43536.03
07:20:27|43531.46
07:20:29|43539.18
07:20:30|43537.99
07:20:31|43535.87
07:20:32|43530.99
07:20:33|43531.82
07:20:34|43528.
07:20:34|43522.91
07:20:36|43523.57
07:20:38|43522.63
07:20:39|43520.45
07:20:39|43520.
07:20:40|43540.23
07:20:42|43537.7
07:20:43|43537.58
07:20:43|43538.12
07:20:44|43540.06
07:20:45|43538.78
07:20:46|43541.27
07:20:47|43540.78
07:20:48|43540.
07:20:51|43533.25
07:20:51|43540.78
07:20:52|43539.53
07:20:53|43541.27
07:20:54|43536.
07:20:55|43537.88
07:20:56|43537.88
07:20:58|43535.97
07:20:58|43535.31
07:20:59|43529.64
07:21:00|43536.36
07:21:01|43532.01
07:21:02|43526.04
07:21:03|43524.
07:21:05|43527.56
07:21:05|43524.12
07:21:06|43536.12
07:21:07|43538.51
07:21:08|43538.26
07:21:10|43538.59
07:21:11|43538.4
07:21:13|43532.01
07:21:14|43529.52
07:21:15|43533.41
07:21:16|43533.05
07:21:17|43534.2
07:21:18|43534.89
07:21:19|43535.02
07:21:20|43534.01
07:21:21|43535.72
07:21:22|43534.
07:21:23|43537.89
07:21:24|43545.73
07:21:25|43544.86
07:21:26|43544.28
07:21:27|43545.6
07:21:28|43544.14
07:21:29|43546.38
07:21:30|43548.
07:21:31|43546.01
07:21:32|43546.01
07:21:33|43545.68
07:21:34|43542.42
07:21:35|43540.48
07:21:37|43537.19
07:21:37|43542.03
07:21:39|43540.01
07:21:40|43540.01
07:21:41|43540.12
07:21:41|43543.99
07:21:42|43545.73
07:21:43|43542.38
07:21:45|43544.38
07:21:45|43551.16
07:21:47|43550.59
07:21:48|43547.97
07:21:48|43546.01
07:21:50|43544.42
07:21:51|43548.32
07:21:51|43546.01
07:21:52|43548.33
07:21:53|43552.25
07:21:55|43550.
07:21:55|43550.14
07:21:57|43548.5
07:21:57|43548.14
07:21:58|43546.91
07:21:59|43548.87
07:22:01|43546.68
07:22:01|43544.08
07:22:02|43544.
07:22:04|43547.24
07:22:04|43544.71
07:22:05|43545.46
07:22:07|43545.2
07:22:08|43544.37
07:22:08|43547.35
07:22:09|43548.79
07:22:10|43541.24
07:22:12|43542.75
07:22:13|43545.69
07:22:14|43544.78
07:22:15|43548.74
07:22:16|43548.74
07:22:18|43544.49
07:22:18|43544.92
07:22:20|43548.82
07:22:21|43551.5
07:22:21|43547.89
07:22:22|43547.94
07:22:23|43546.51
07:22:24|43554.
07:22:25|43556.14
07:22:27|43555.99
07:22:28|43555.05
07:22:28|43558.
07:22:30|43559.69
07:22:30|43557.82
07:22:32|43560.16
07:22:32|43557.63
07:22:33|43564.76
07:22:34|43560.
07:22:36|43558.07
07:22:36|43554.37
07:22:37|43555.
07:22:38|43562.7
07:22:40|43562.13
07:22:40|43557.08
07:22:41|43555.03
07:22:42|43556.62
07:22:44|43556.74
07:22:44|43556.4
07:22:45|43559.61
07:22:46|43559.91
07:22:48|43561.58
07:22:48|43559.87
07:22:50|43556.72
07:22:50|43556.72
07:22:51|43558.85
07:22:52|43561.67
07:22:54|43562.34
07:22:55|43561.67
07:22:56|43559.29
07:22:56|43559.29
07:22:57|43561.39
07:22:58|43558.02
07:22:59|43560.96
07:23:01|43556.77
07:23:02|43555.99
07:23:02|43552.
07:23:03|43551.76
07:23:05|43551.89
07:23:06|43547.88
07:23:06|43547.77
07:23:07|43544.94
07:23:09|43543.88
07:23:09|43541.56
07:23:10|43539.66
07:23:12|43541.87
07:23:14|43544.95
07:23:15|43551.07
07:23:16|43549.85
07:23:16|43547.66
07:23:18|43543.9
07:23:18|43546.59
07:23:19|43551.55
07:23:20|43554.82
07:23:22|43554.16
07:23:23|43553.22
07:23:23|43553.22
07:23:25|43554.32
07:23:26|43549.13
07:23:27|43548.4
07:23:27|43549.55
07:23:29|43551.28
07:23:30|43550.22
07:23:30|43550.34
07:23:31|43550.34
07:23:33|43547.62
07:23:34|43548.16
07:23:34|43548.16
07:23:36|43545.69
07:23:37|43548.
07:23:38|43549.75
07:23:39|43544.33
07:23:40|43548.95
07:23:41|43548.33
07:23:41|43548.33
07:23:43|43548.79
07:23:44|43548.44
07:23:45|43548.81
07:23:45|43548.01
07:23:47|43547.97
07:23:48|43547.48
07:23:48|43543.29
07:23:50|43543.84
07:23:51|43539.13
07:23:52|43541.92
07:23:53|43544.8
07:23:54|43545.07
07:23:54|43542.9
07:23:57|43543.77
07:23:57|43543.89
07:23:59|43547.96
07:23:59|43547.25
07:24:00|43544.5
07:24:01|43546.76
07:24:02|43542.87
07:24:04|43544.12
07:24:04|43547.52
07:24:05|43542.17
07:24:06|43539.99
07:24:07|43542.69
07:24:09|43539.91
07:24:10|43540.42
07:24:11|43540.
07:24:12|43541.45
07:24:13|43544.4
07:24:14|43544.93
07:24:15|43542.86
07:24:16|43530.45
07:24:17|43530.56
07:24:18|43533.87
07:24:19|43535.7
07:24:20|43535.08
07:24:21|43535.7
07:24:22|43537.04
07:24:23|43536.92
07:24:24|43535.73
07:24:26|43535.88
07:24:26|43535.88
07:24:28|43533.94
07:24:29|43533.94
07:24:30|43536.42
07:24:30|43532.9
07:24:31|43532.9
07:24:33|43535.62
07:24:34|43535.62
07:24:34|43537.85
07:24:36|43540.
07:24:37|43540.
07:24:37|43538.36
07:24:38|43534.14
07:24:39|43534.96
07:24:41|43537.64
07:24:41|43537.76
07:24:43|43536.29
07:24:44|43539.37
07:24:44|43536.7
07:24:45|43540.09
07:24:47|43539.35
07:24:47|43539.47
07:24:49|43539.47
07:24:49|43540.96
07:24:50|43543.73
07:24:51|43547.36
07:24:53|43545.88
07:24:54|43543.64
07:24:55|43544.
07:24:55|43543.66
07:24:56|43543.66
07:24:57|43540.55
07:24:59|43543.87
07:25:00|43541.5
07:25:00|43541.5
07:25:01|43543.73
07:25:03|43546.
07:25:04|43550.
07:25:05|43547.86
07:25:05|43547.05
07:25:06|43545.76
07:25:08|43548.
07:25:08|43547.88
07:25:10|43546.77
07:25:10|43546.51
07:25:12|43545.65
07:25:12|43542.83
07:25:15|43546.52
07:25:15|43543.12
07:25:16|43542.57
07:25:18|43544.69
07:25:19|43544.41
07:25:19|43539.13
07:25:21|43541.69
07:25:21|43543.46
07:25:23|43543.01
07:25:24|43546.9
07:25:25|43546.12
07:25:25|43554.12
07:25:27|43558.87
07:25:28|43554.67
07:25:29|43560.17
07:25:30|43560.63
07:25:31|43560.75
07:25:32|43550.95
07:25:33|43562.29
07:25:34|43558.64
07:25:35|43558.62
07:25:36|43558.62
07:25:37|43562.29
07:25:38|43560.
07:25:39|43560.
07:25:40|43559.26
07:25:41|43560.01
07:25:42|43560.
07:25:44|43558.8
07:25:44|43560.12
07:25:45|43560.12
07:25:46|43562.
07:25:47|43562.01
07:25:48|43562.23
07:25:49|43558.
07:25:50|43561.25
07:25:51|43560.18
07:25:52|43552.99
07:25:53|43557.07
07:25:54|43556.71
07:25:55|43560.01
07:25:56|43559.46
07:25:58|43558.66
07:25:59|43555.08
07:25:59|43553.39
07:26:00|43555.58
07:26:01|43554.76
07:26:02|43548.8
07:26:03|43550.04
07:26:05|43552.55
07:26:05|43548.8
07:26:06|43546.54
07:26:07|43546.88
07:26:09|43546.3
07:26:09|43545.51
07:26:10|43545.89
07:26:11|43543.3
07:26:12|43545.25
07:26:14|43550.41
07:26:14|43550.43
07:26:16|43548.24
07:26:17|43545.98
07:26:18|43548.37
07:26:20|43546.01
07:26:21|43546.01
07:26:22|43550.85
07:26:22|43551.13
07:26:24|43551.01
07:26:25|43548.03
07:26:26|43546.24
07:26:27|43550.35
07:26:29|43548.16
07:26:29|43546.51
07:26:30|43544.17
07:26:32|43548.15
07:26:33|43546.12
07:26:33|43547.45
07:26:34|43546.82
07:26:35|43546.82
07:26:36|43544.
07:26:37|43544.
07:26:39|43548.36
07:26:40|43551.68
07:26:40|43551.07
07:26:42|43548.97
07:26:43|43550.79
07:26:43|43548.99
07:26:45|43546.82
07:26:45|43548.43
07:26:47|43548.43
07:26:48|43548.43
07:26:49|43544.12
07:26:50|43546.72
07:26:51|43544.61
07:26:51|43544.01
07:26:52|43547.8
07:26:54|43543.89
07:26:55|43543.89
07:26:55|43544.13
07:26:57|43546.4
07:26:57|43544.14
07:26:59|43547.25
07:27:00|43546.
07:27:00|43546.39
07:27:02|43544.8
07:27:03|43547.38
07:27:04|43551.21
07:27:04|43550.96
07:27:06|43550.83
07:27:08|43550.14
07:27:08|43547.89
07:27:09|43546.81
07:27:10|43546.51
07:27:11|43542.
07:27:12|43543.33
07:27:13|43539.02
07:27:14|43543.03
07:27:16|43544.74
07:27:17|43542.16
07:27:19|43541.27
07:27:20|43543.19
07:27:20|43546.07
07:27:21|43544.
07:27:23|43546.73
07:27:24|43556.98
07:27:25|43553.97
07:27:26|43555.88
07:27:27|43555.88
07:27:28|43555.75
07:27:29|43556.42
07:27:30|43556.29
07:27:31|43556.24
07:27:33|43556.07
07:27:34|43554.7
07:27:34|43554.72
07:27:36|43552.91
07:27:37|43555.36
07:27:37|43554.85
07:27:38|43550.58
07:27:39|43547.19
07:27:41|43549.54
07:27:41|43547.41
07:27:42|43549.76
07:27:44|43549.04
07:27:45|43547.44
07:27:45|43548.01
07:27:47|43549.01
07:27:48|43548.02
07:27:49|43548.02
07:27:49|43546.66
07:27:51|43548.89
07:27:52|43548.89
07:27:53|43548.89
07:27:53|43549.13
07:27:55|43555.21
07:27:55|43552.79
07:27:56|43551.07
07:27:58|43551.07
07:27:59|43551.07
07:28:00|43550.96
07:28:01|43553.35
07:28:02|43553.35
07:28:03|43552.15
07:28:04|43553.71
07:28:05|43553.71
07:28:06|43551.86
07:28:07|43551.86
07:28:08|43550.29
07:28:09|43550.29
07:28:10|43545.62
07:28:11|43547.74
07:28:12|43549.98
07:28:13|43549.78
07:28:14|43549.78
07:28:15|43544.9
07:28:16|43547.18
07:28:18|43544.72
07:28:19|43546.28
07:28:20|43544.38
07:28:21|43549.23
07:28:21|43546.74
07:28:23|43546.71
07:28:24|43545.07
07:28:26|43546.71
07:28:27|43543.81
07:28:28|43544.11
07:28:28|43541.27
07:28:29|43544.96
07:28:30|43543.81
07:28:32|43548.
07:28:32|43548.
07:28:33|43546.81
07:28:34|43548.64
07:28:36|43553.01
07:28:36|43550.92
07:28:37|43549.85
07:28:38|43550.34
07:28:39|43550.34
07:28:41|43550.95
07:28:41|43550.95
07:28:43|43552.85
07:28:43|43551.21
07:28:45|43553.88
07:28:46|43552.12
07:28:47|43555.65
07:28:48|43555.81
07:28:49|43554.3
07:28:50|43554.3
07:28:51|43554.37
07:28:52|43550.86
07:28:52|43555.59
07:28:53|43556.36
07:28:55|43556.36
07:28:56|43555.72
07:28:57|43555.41
07:28:58|43560.98
07:28:59|43562.02
07:29:00|43578.93
07:29:00|43580.
07:29:01|43578.12
07:29:03|43575.39
07:29:04|43573.11
07:29:05|43574.39
07:29:06|43580.
07:29:07|43581.86
07:29:08|43580.
07:29:09|43576.63
07:29:09|43577.52
07:29:11|43576.77
07:29:12|43575.75
07:29:13|43574.01
07:29:13|43573.55
07:29:14|43564.42
07:29:16|43567.96
07:29:17|43563.95
07:29:18|43563.82
07:29:20|43564.3
07:29:20|43565.52
07:29:21|43567.61
07:29:22|43570.86
07:29:24|43569.38
07:29:25|43575.88
07:29:26|43574.76
07:29:27|43573.56
07:29:28|43571.99
07:29:29|43573.03
07:29:30|43572.53
07:29:31|43572.89
07:29:32|43575.32
07:29:33|43572.74
07:29:34|43573.96
07:29:35|43571.05
07:29:36|43572.75
07:29:37|43571.75
07:29:38|43572.87
07:29:40|43571.87
07:29:40|43573.41
07:29:42|43571.61
07:29:43|43571.87
07:29:44|43570.21
07:29:44|43572.99
07:29:45|43571.16
07:29:46|43566.62
07:29:48|43564.68
07:29:49|43563.72
07:29:49|43566.07
07:29:51|43565.81
07:29:51|43571.5
07:29:52|43570.92
07:29:54|43570.86
07:29:55|43570.
07:29:56|43570.14
07:29:57|43570.18
07:29:58|43570.26
07:29:59|43570.26
07:30:00|43574.91
07:30:01|43570.
07:30:02|43572.12
07:30:03|43580.15
07:30:04|43581.18
07:30:05|43578.22
07:30:06|43578.25
07:30:07|43580.65
07:30:08|43576.8
07:30:09|43570.93
07:30:10|43571.92
07:30:11|43574.27
07:30:12|43574.25
07:30:13|43573.74
07:30:15|43572.4
07:30:15|43572.12
07:30:16|43570.41
07:30:17|43572.53
07:30:19|43570.25
07:30:21|43573.59
07:30:21|43572.71
07:30:23|43575.33
07:30:23|43576.02
07:30:25|43577.57
07:30:26|43587.97
07:30:27|43585.22
07:30:28|43589.24
07:30:28|43582.15
07:30:30|43581.29
07:30:31|43584.31
07:30:32|43583.52
07:30:33|43583.49
07:30:34|43585.11
07:30:35|43587.24
07:30:36|43585.74
07:30:37|43593.65
07:30:38|43590.49
07:30:39|43595.17
07:30:40|43591.28
07:30:41|43591.34
07:30:42|43591.69
07:30:43|43590.94
07:30:44|43593.47
07:30:46|43592.62
07:30:46|43591.26
07:30:47|43590.59
07:30:48|43584.
07:30:49|43580.01
07:30:50|43580.79
07:30:52|43582.22
07:30:52|43580.39
07:30:54|43576.29
07:30:55|43581.79
07:30:55|43578.12
07:30:56|43577.7
07:30:57|43579.82
07:30:58|43580.98
07:30:59|43578.06
07:31:00|43576.8
07:31:01|43575.21
07:31:02|43573.19
07:31:03|43570.12
07:31:05|43570.1
07:31:05|43567.67
07:31:06|43570.27
07:31:08|43570.27
07:31:08|43566.56
07:31:09|43568.19
07:31:10|43569.71
07:31:12|43567.69
07:31:13|43566.97
07:31:14|43566.97
07:31:15|43568.84
07:31:15|43566.
07:31:16|43564.13
07:31:17|43562.5
07:31:18|43567.7
07:31:19|43567.35
07:31:21|43570.27
07:31:22|43571.13
07:31:23|43568.9
07:31:24|43569.46
07:31:25|43568.14
07:31:26|43568.28
07:31:27|43568.28
07:31:28|43568.14
07:31:29|43568.61
07:31:30|43568.61
07:31:32|43569.82
07:31:33|43569.82
07:31:33|43567.5
07:31:35|43569.34
07:31:36|43567.37
07:31:37|43566.1
07:31:38|43567.55
07:31:38|43567.91
07:31:39|43566.05
07:31:41|43567.64
07:31:42|43567.74
07:31:43|43580.07
07:31:44|43578.62
07:31:44|43580.83
07:31:46|43580.84
07:31:46|43576.53
07:31:47|43574.02
07:31:49|43571.19
07:31:50|43572.2
07:31:50|43569.91
07:31:52|43568.02
07:31:53|43570.3
07:31:54|43570.3
07:31:56|43569.09
07:31:56|43567.74
07:31:58|43565.64
07:31:59|43568.
07:31:59|43565.57
07:32:00|43562.7
07:32:01|43567.22
07:32:03|43563.68
07:32:03|43563.8
07:32:04|43562.61
07:32:05|43563.89
07:32:06|43563.18
07:32:08|43565.35
07:32:09|43563.49
07:32:10|43561.75
07:32:11|43560.27
07:32:12|43557.14
07:32:13|43553.43
07:32:13|43553.01
07:32:15|43548.
07:32:16|43550.74
07:32:18|43548.46
07:32:18|43549.09
07:32:19|43551.99
07:32:20|43554.37
07:32:22|43548.
07:32:23|43547.42
07:32:24|43545.97
07:32:25|43545.06
07:32:26|43545.53
07:32:27|43547.67
07:32:28|43548.46
07:32:29|43547.7
07:32:30|43545.07
07:32:31|43546.08
07:32:32|43546.08
07:32:34|43543.89
07:32:35|43544.6
07:32:36|43544.01
07:32:37|43544.47
07:32:38|43544.01
07:32:39|43544.01
07:32:39|43544.65
07:32:41|43542.61
07:32:41|43542.61
07:32:42|43541.27
07:32:44|43543.02
07:32:45|43534.
07:32:45|43534.8
07:32:47|43532.13
07:32:47|43535.77
07:32:49|43530.08
07:32:49|43531.24
07:32:51|43531.95
07:32:52|43531.27
07:32:52|43528.
07:32:54|43525.76
07:32:55|43525.64
07:32:56|43526.01
07:32:57|43526.01
07:32:57|43524.
07:32:59|43528.39
07:32:59|43529.22
07:33:00|43538.56
07:33:02|43536.
07:33:03|43542.55
07:33:04|43550.72
07:33:05|43548.79
07:33:06|43545.09
07:33:06|43544.46
07:33:07|43545.99
07:33:08|43545.7
07:33:10|43536.
07:33:11|43538.17
07:33:12|43540.27
07:33:13|43536.
07:33:14|43536.96
07:33:15|43539.17
07:33:16|43539.23
07:33:17|43536.03
07:33:18|43539.32
07:33:19|43540.12
07:33:20|43536.66
07:33:21|43536.66
07:33:23|43535.18
07:33:23|43532.
07:33:24|43534.41
07:33:26|43538.29
07:33:27|43538.7
07:33:27|43536.49
07:33:29|43535.
07:33:30|43531.13
07:33:31|43529.
07:33:32|43531.76
07:33:34|43529.77
07:33:35|43528.23
07:33:35|43528.43
07:33:36|43528.43
07:33:38|43524.
07:33:39|43520.32
07:33:39|43519.63
07:33:41|43521.63
07:33:41|43524.97
07:33:43|43524.97
07:33:44|43524.71
07:33:44|43524.44
07:33:45|43523.26
07:33:46|43525.74
07:33:47|43523.65
07:33:49|43523.74
07:33:49|43523.74
07:33:50|43522.93
07:33:51|43522.93
07:33:52|43522.93
07:33:53|43522.93
07:33:54|43522.8
07:33:55|43529.88
07:33:56|43527.6
07:33:57|43523.46
07:33:59|43523.06
07:34:00|43525.76
07:34:00|43530.09
07:34:01|43527.88
07:34:02|43523.84
07:34:04|43525.28
07:34:05|43525.42
07:34:06|43525.55
07:34:06|43525.52
07:34:07|43525.36
07:34:08|43525.36
07:34:09|43523.88
07:34:11|43527.6
07:34:11|43534.1
07:34:12|43538.15
07:34:13|43542.33
07:34:14|43540.07
07:34:16|43541.75
07:34:17|43539.94
07:34:18|43540.18
07:34:18|43540.88
07:34:19|43538.5
07:34:20|43535.58
07:34:22|43532.68
07:34:24|43527.4
07:34:24|43526.12
07:34:26|43526.12
07:34:27|43533.16
07:34:28|43533.
07:34:30|43532.21
07:34:31|43533.04
07:34:31|43528.01
07:34:33|43526.3
07:34:34|43528.5
07:34:34|43530.48
07:34:35|43532.79
07:34:36|43530.74
07:34:37|43532.39
07:34:38|43532.39
07:34:39|43528.42
07:34:40|43527.95
07:34:41|43525.15
07:34:43|43527.97
07:34:44|43525.94
07:34:45|43526.65
07:34:46|43526.65
07:34:47|43528.98
07:34:48|43528.98
07:34:49|43526.44
07:34:50|43522.91
07:34:51|43524.57
07:34:52|43524.36
07:34:53|43526.08
07:34:54|43526.23
07:34:55|43528.17
07:34:56|43527.12
07:34:57|43527.12
07:34:58|43527.41
07:34:59|43524.
07:35:00|43523.12
07:35:01|43522.06
07:35:02|43525.62
07:35:03|43523.66
07:35:04|43523.12
07:35:05|43524.12
07:35:06|43524.26
07:35:07|43526.37
07:35:08|43526.37
07:35:09|43524.4
07:35:10|43526.28
07:35:11|43525.49
07:35:12|43527.47
07:35:13|43526.69
07:35:14|43524.45
07:35:15|43522.61
07:35:16|43529.13
07:35:17|43529.39
07:35:18|43531.03
07:35:19|43531.03
07:35:20|43526.03
07:35:21|43524.73
07:35:22|43524.74
07:35:23|43524.74
07:35:24|43528.17
07:35:26|43525.03
07:35:27|43528.3
07:35:28|43528.3
07:35:29|43531.72
07:35:30|43531.77
07:35:31|43526.89
07:35:32|43533.29
07:35:32|43540.1
07:35:33|43537.32
07:35:35|43537.95
07:35:35|43537.88
07:35:37|43542.55
07:35:38|43541.28
07:35:39|43543.89
07:35:40|43534.64
07:35:41|43534.2
07:35:42|43535.39
07:35:43|43535.06
07:35:44|43534.7
07:35:45|43532.66
07:35:46|43526.61
07:35:47|43525.01
07:35:48|43527.99
07:35:49|43528.18
07:35:50|43526.38
07:35:51|43520.73
07:35:52|43521.09
07:35:53|43520.31
07:35:54|43524.42
07:35:55|43522.29
07:35:56|43522.93
07:35:57|43522.42
07:35:58|43524.31
07:35:59|43522.71
07:36:00|43520.93
07:36:01|43520.31
07:36:02|43522.6
07:36:03|43515.24
07:36:04|43515.99
07:36:05|43515.86
07:36:08|43512.95
07:36:08|43512.
07:36:10|43513.15
07:36:10|43510.56
07:36:11|43512.06
07:36:12|43510.83
07:36:13|43510.83
07:36:14|43515.07
07:36:15|43515.61
07:36:16|43515.25
07:36:17|43515.25
07:36:18|43514.26
07:36:20|43521.98
07:36:20|43524.86
07:36:21|43521.34
07:36:22|43521.13
07:36:23|43518.18
07:36:25|43518.4
07:36:27|43518.14
07:36:27|43515.77
07:36:29|43514.28
07:36:30|43517.17
07:36:30|43517.59
07:36:31|43514.26
07:36:33|43516.03
07:36:33|43516.72
07:36:34|43513.45
07:36:35|43515.17
07:36:37|43513.84
07:36:38|43515.06
07:36:39|43517.69
07:36:39|43517.69
07:36:41|43520.98
07:36:42|43520.03
07:36:44|43519.91
07:36:45|43518.04
07:36:45|43519.61
07:36:46|43519.61
07:36:47|43517.61
07:36:49|43516.31
07:36:49|43519.39
07:36:50|43520.02
07:36:51|43517.59
07:36:52|43518.14
07:36:53|43517.28
07:36:54|43516.2
07:36:55|43513.46
07:36:57|43513.46
07:36:57|43513.46
07:36:58|43510.01
07:36:59|43511.68
07:37:00|43511.11
07:37:02|43509.93
07:37:03|43509.93
07:37:04|43510.81
07:37:06|43510.81
07:37:07|43512.81
07:37:08|43510.12
07:37:08|43513.53
07:37:09|43512.98
07:37:11|43512.98
07:37:11|43512.
07:37:12|43512.45
07:37:13|43514.12
07:37:15|43514.12
07:37:15|43514.12
07:37:16|43514.38
07:37:17|43514.38
07:37:18|43509.83
07:37:19|43510.38
07:37:21|43510.13
07:37:21|43508.03
07:37:23|43510.12
07:37:23|43510.52
07:37:24|43513.05
07:37:25|43511.51
07:37:27|43512.88
07:37:28|43510.39
07:37:30|43513.13
07:37:31|43517.4
07:37:31|43514.38
07:37:33|43511.77
07:37:33|43507.98
07:37:34|43503.15
07:37:36|43503.41
07:37:36|43503.43
07:37:37|43503.43
07:37:39|43501.97
07:37:40|43501.99
07:37:41|43511.37
07:37:41|43508.06
07:37:42|43509.01
07:37:43|43506.14
07:37:45|43502.83
07:37:46|43506.43
07:37:46|43504.
07:37:48|43503.71
07:37:48|43504.34
07:37:50|43500.42
07:37:51|43504.12
07:37:52|43502.15
07:37:53|43502.19
07:37:54|43501.07
07:37:55|43501.85
07:37:56|43502.55
07:37:57|43501.97
07:37:57|43501.83
07:37:59|43501.83
07:38:00|43508.61
07:38:01|43517.51
07:38:02|43525.58
07:38:03|43521.84
07:38:04|43520.13
07:38:05|43524.22
07:38:06|43524.36
07:38:07|43522.56
07:38:08|43522.44
07:38:09|43518.55
07:38:10|43518.59
07:38:11|43520.91
07:38:12|43520.91
07:38:13|43518.66
07:38:14|43516.01
07:38:15|43515.44
07:38:15|43517.39
07:38:17|43514.01
07:38:18|43515.73
07:38:18|43515.49
07:38:20|43515.49
07:38:21|43520.31
07:38:22|43520.53
07:38:22|43524.23
07:38:24|43522.54
07:38:25|43529.49
07:38:26|43535.32
07:38:27|43532.
07:38:28|43535.14
07:38:29|43534.91
07:38:30|43536.31
07:38:31|43534.
07:38:32|43536.36
07:38:33|43537.48
07:38:34|43536.99
07:38:35|43536.86
07:38:36|43541.79
07:38:37|43545.72
07:38:38|43547.88
07:38:39|43544.86
07:38:41|43542.64
07:38:42|43543.88
07:38:43|43544.73
07:38:44|43542.15
07:38:45|43543.85
07:38:45|43545.49
07:38:47|43546.65
07:38:48|43547.74
07:38:49|43548.
07:38:50|43543.89
07:38:51|43541.87
07:38:52|43539.35
07:38:53|43539.89
07:38:55|43542.
07:38:55|43546.01
07:38:56|43544.57
07:38:57|43547.88
07:38:58|43549.13
07:38:59|43549.51
07:39:01|43549.5
07:39:02|43551.88
07:39:02|43555.
07:39:03|43560.01
07:39:04|43567.01
07:39:05|43565.64
07:39:06|43568.52
07:39:08|43563.73
07:39:09|43563.72
07:39:09|43567.75
07:39:10|43566.52
07:39:11|43567.57
07:39:12|43566.85
07:39:14|43590.17
07:39:14|43588.5
07:39:16|43586.68
07:39:17|43585.03
07:39:18|43587.57
07:39:18|43585.06
07:39:19|43585.68
07:39:21|43584.17
07:39:22|43586.27
07:39:22|43587.86
07:39:23|43587.86
07:39:24|43587.86
07:39:25|43590.
07:39:26|43588.82
07:39:27|43589.28
07:39:29|43586.37
07:39:31|43590.92
07:39:32|43586.85
07:39:33|43586.85
07:39:33|43583.82
07:39:35|43581.04
07:39:36|43580.69
07:39:37|43582.95
07:39:37|43582.95
07:39:39|43583.07
07:39:40|43583.19
07:39:41|43580.12
07:39:42|43580.53
07:39:43|43583.06
07:39:44|43580.57
07:39:45|43574.
07:39:46|43575.82
07:39:47|43577.86
07:39:48|43570.
07:39:49|43571.19
07:39:50|43573.19
07:39:51|43576.01
07:39:52|43585.
07:39:53|43576.3
07:39:54|43576.43
07:39:55|43575.91
07:39:56|43577.35
07:39:57|43579.99
07:39:58|43579.99
07:39:59|43580.99
07:40:00|43580.57
07:40:01|43584.01
07:40:03|43578.93
07:40:03|43571.3
07:40:05|43572.82
07:40:06|43568.18
07:40:07|43571.79
07:40:08|43573.72
07:40:09|43567.6
07:40:10|43567.86
07:40:11|43567.01
07:40:12|43566.27
07:40:13|43566.01
07:40:14|43565.75
07:40:15|43564.73
07:40:17|43569.6
07:40:17|43570.12
07:40:18|43570.55
07:40:19|43573.86
07:40:21|43572.15
07:40:21|43570.76
07:40:23|43566.2
07:40:23|43571.36
07:40:25|43573.99
07:40:25|43569.43
07:40:26|43569.43
07:40:28|43569.43
07:40:29|43569.87
07:40:31|43568.47
07:40:32|43570.81
07:40:33|43568.77
07:40:34|43571.31
07:40:35|43567.04
07:40:36|43569.99
07:40:37|43571.61
07:40:38|43567.9
07:40:39|43570.43
07:40:40|43564.06
07:40:41|43566.37
07:40:42|43567.47
07:40:43|43581.99
07:40:44|43580.59
07:40:45|43578.84
07:40:47|43579.1
07:40:48|43580.13
07:40:49|43582.13
07:40:50|43582.01
07:40:51|43574.51
07:40:52|43574.14
07:40:53|43570.33
07:40:54|43571.7
07:40:55|43569.09
07:40:55|43571.93
07:40:57|43576.72
07:40:57|43579.01
07:40:59|43580.86
07:41:00|43580.57
07:41:01|43582.69
07:41:02|43581.99
07:41:03|43581.4
07:41:04|43581.06
07:41:05|43581.67
07:41:06|43582.4
07:41:07|43582.01
07:41:07|43584.38
07:41:09|43585.47
07:41:09|43585.47
07:41:11|43594.44
07:41:11|43593.56
07:41:12|43595.72
07:41:13|43594.32
07:41:15|43594.89
07:41:16|43594.57
07:41:16|43594.42
07:41:18|43594.65
07:41:19|43603.65
07:41:20|43601.13
07:41:21|43600.05
07:41:22|43601.11
07:41:23|43597.31
07:41:23|43596.79
07:41:25|43593.36
07:41:26|43587.86
07:41:27|43588.75
07:41:27|43587.99
07:41:29|43588.05
07:41:30|43588.6
07:41:32|43588.6
07:41:33|43586.52
07:41:34|43586.12
07:41:35|43588.15
07:41:36|43589.02
07:41:37|43588.74
07:41:38|43579.93
07:41:39|43577.87
07:41:40|43575.93
07:41:41|43574.29
07:41:42|43574.03
07:41:43|43589.83
07:41:44|43588.
07:41:45|43588.67
07:41:46|43588.39
07:41:47|43588.43
07:41:48|43593.31
07:41:49|43594.3
07:41:51|43593.82
07:41:52|43592.17
07:41:52|43597.02
07:41:53|43596.02
07:41:55|43603.24
07:41:56|43603.43
07:41:56|43601.17
07:41:57|43600.67
07:41:59|43606.74
07:42:00|43604.24
07:42:01|43602.
07:42:03|43602.67
07:42:03|43604.07
07:42:04|43606.77
07:42:05|43604.37
07:42:06|43602.01
07:42:08|43602.01
07:42:09|43602.01
07:42:09|43590.68
07:42:10|43596.62
07:42:12|43600.07
07:42:12|43602.12
07:42:14|43609.66
07:42:14|43608.6
07:42:15|43610.01
07:42:17|43608.7
07:42:17|43609.58
07:42:19|43611.26
07:42:19|43613.21
07:42:21|43610.16
07:42:21|43608.15
07:42:22|43608.15
07:42:24|43604.46
07:42:25|43608.25
07:42:26|43607.68
07:42:27|43612.15
07:42:28|43611.89
07:42:29|43607.82
07:42:30|43612.28
07:42:31|43612.37
07:42:33|43612.
07:42:35|43612.
07:42:36|43606.83
07:42:37|43602.39
07:42:37|43604.74
07:42:39|43607.69
07:42:40|43607.31
07:42:41|43602.67
07:42:41|43602.62
07:42:42|43605.28
07:42:44|43605.28
07:42:45|43603.44
07:42:46|43602.
07:42:47|43602.55
07:42:48|43598.11
07:42:48|43599.46
07:42:50|43600.81
07:42:51|43601.01
07:42:51|43603.51
07:42:53|43603.51
07:42:54|43601.32
07:42:54|43600.4
07:42:56|43599.14
07:42:57|43601.44
07:42:58|43600.11
07:42:59|43601.15
07:43:00|43598.91
07:43:02|43600.2
07:43:02|43600.58
07:43:03|43600.58
07:43:04|43605.
07:43:06|43607.51
07:43:06|43607.12
07:43:07|43605.
07:43:08|43603.11
07:43:10|43601.63
07:43:10|43601.63
07:43:11|43599.8
07:43:12|43603.43
07:43:14|43602.12
07:43:14|43604.15
07:43:16|43602.
07:43:16|43598.01
07:43:17|43596.99
07:43:19|43601.16
07:43:20|43601.45
07:43:21|43605.71
07:43:22|43603.44
07:43:23|43599.55
07:43:24|43600.51
07:43:25|43600.54
07:43:26|43601.73
07:43:27|43601.73
07:43:28|43602.
07:43:29|43599.46
07:43:30|43601.16
07:43:31|43602.03
07:43:33|43600.87
07:43:33|43601.77
07:43:35|43599.04
07:43:36|43602.3
07:43:37|43604.15
07:43:37|43603.51
07:43:39|43603.06
07:43:40|43603.73
07:43:40|43603.47
07:43:41|43605.41
07:43:43|43607.99
07:43:43|43605.05
07:43:45|43605.86
07:43:46|43608.47
07:43:47|43607.59
07:43:47|43608.04
07:43:48|43610.57
07:43:50|43608.
07:43:51|43606.77
07:43:52|43608.24
07:43:54|43609.11
07:43:55|43605.35
07:43:56|43602.32
07:43:57|43602.26
07:43:58|43604.49
07:43:59|43604.23
07:44:00|43602.7
07:44:00|43604.15
07:44:02|43602.37
07:44:03|43604.99
07:44:03|43605.22
07:44:05|43607.24
07:44:06|43608.63
07:44:07|43609.01
07:44:08|43605.16
07:44:09|43609.39
07:44:10|43611.1
07:44:11|43610.79
07:44:12|43608.65
07:44:13|43605.15
07:44:14|43605.15
07:44:14|43608.28
07:44:15|43608.28
07:44:17|43606.77
07:44:19|43608.32
07:44:19|43609.08
07:44:21|43614.
07:44:21|43614.14
07:44:22|43613.15
07:44:23|43610.33
07:44:24|43610.7
07:44:25|43608.12
07:44:26|43611.16
07:44:28|43611.16
07:44:29|43608.36
07:44:30|43610.67
07:44:30|43609.46
07:44:31|43608.05
07:44:33|43608.75
07:44:34|43608.
07:44:35|43607.26
07:44:36|43607.26
07:44:38|43608.72
07:44:39|43605.85
07:44:40|43606.12
07:44:41|43601.81
07:44:42|43601.7
07:44:43|43610.47
07:44:44|43607.28
07:44:45|43604.99
07:44:46|43603.39
07:44:47|43602.14
07:44:48|43603.49
07:44:49|43603.49
07:44:50|43604.93
07:44:51|43604.67
07:44:52|43604.67
07:44:54|43602.12
07:44:55|43601.19
07:44:55|43601.77
07:44:56|43600.
07:44:57|43604.02
07:44:58|43606.88
07:45:00|43606.75
07:45:00|43604.15
07:45:02|43606.15
07:45:03|43607.34
07:45:03|43604.
07:45:05|43606.
07:45:06|43606.77
07:45:07|43607.52
07:45:08|43606.
07:45:09|43607.88
07:45:11|43607.88
07:45:11|43604.14
07:45:12|43603.96
07:45:13|43602.12
07:45:14|43602.
07:45:15|43596.13
07:45:16|43592.04
07:45:17|43591.17
07:45:19|43593.09
07:45:19|43597.31
07:45:21|43593.75
07:45:21|43594.01
07:45:23|43592.61
07:45:24|43591.71
07:45:25|43591.79
07:45:25|43584.94
07:45:26|43584.28
07:45:27|43586.44
07:45:28|43580.
07:45:29|43581.95
07:45:31|43581.76
07:45:31|43582.
07:45:33|43583.81
07:45:33|43583.5
07:45:35|43583.5
07:45:36|43582.95
07:45:37|43580.12
07:45:38|43588.01
07:45:40|43584.15
07:45:41|43589.93
07:45:42|43588.51
07:45:43|43588.46
07:45:44|43588.46
07:45:45|43590.45
07:45:46|43588.56
07:45:47|43587.17
07:45:48|43588.1
07:45:49|43583.68
07:45:50|43582.62
07:45:51|43581.71
07:45:52|43584.84
07:45:53|43584.85
07:45:54|43584.
07:45:55|43584.
07:45:56|43584.
07:45:57|43582.13
07:45:58|43585.81
07:45:59|43584.88
07:46:01|43583.96
07:46:01|43583.19
07:46:02|43582.
07:46:03|43580.
07:46:05|43582.
07:46:06|43578.01
07:46:07|43578.01
07:46:08|43582.43
07:46:09|43582.43
07:46:10|43582.26
07:46:11|43584.08
07:46:12|43582.05
07:46:13|43580.
07:46:14|43580.
07:46:15|43580.
07:46:16|43581.88
07:46:17|43581.88
07:46:18|43580.
07:46:19|43580.
07:46:20|43578.51
07:46:21|43578.61
07:46:22|43582.54
07:46:23|43583.18
07:46:24|43581.34
07:46:25|43580.
07:46:26|43580.
07:46:27|43582.55
07:46:28|43582.55
07:46:29|43580.67
07:46:30|43580.67
07:46:31|43587.31
07:46:32|43587.46
07:46:33|43584.56
07:46:34|43586.31
07:46:35|43584.78
07:46:36|43582.
07:46:37|43586.
07:46:38|43586.
07:46:39|43586.
07:46:40|43586.
07:46:42|43582.12
07:46:43|43584.12
07:46:44|43585.18
07:46:46|43585.18
07:46:47|43585.18
07:46:47|43585.05
07:46:48|43585.05
07:46:50|43580.07
07:46:52|43578.6
07:46:52|43581.39
07:46:53|43583.04
07:46:54|43580.91
07:46:56|43580.91
07:46:57|43577.12
07:46:58|43579.16
07:46:59|43580.59
07:47:00|43584.
07:47:01|43580.62
07:47:02|43583.3
07:47:03|43581.62
07:47:04|43583.99
07:47:06|43583.19
07:47:06|43583.19
07:47:07|43582.77
07:47:09|43585.72
07:47:10|43585.98
07:47:11|43584.01
07:47:13|43584.01
07:47:13|43583.25
07:47:14|43584.87
07:47:15|43584.86
07:47:16|43586.11
07:47:17|43593.99
07:47:18|43597.95
07:47:19|43597.54
07:47:21|43590.32
07:47:21|43592.02
07:47:22|43587.19
07:47:23|43588.2
07:47:25|43584.24
07:47:26|43586.71
07:47:26|43585.76
07:47:27|43589.17
07:47:29|43586.16
07:47:29|43589.44
07:47:30|43588.66
07:47:31|43587.01
07:47:32|43586.27
07:47:33|43584.
07:47:34|43585.73
07:47:35|43578.12
07:47:37|43578.
07:47:38|43579.11
07:47:38|43575.9
07:47:40|43579.71
07:47:41|43576.88
07:47:41|43577.01
07:47:42|43577.01
07:47:43|43579.85
07:47:44|43581.46
07:47:45|43583.54
07:47:47|43583.18
07:47:47|43582.43
07:47:49|43584.47
07:47:50|43582.52
07:47:51|43584.76
07:47:52|43582.93
07:47:53|43585.81
07:47:53|43585.81
07:47:55|43583.2
07:47:57|43582.79
07:47:58|43584.8
07:47:58|43585.39
07:48:00|43580.89
07:48:02|43580.76
07:48:02|43579.71
07:48:03|43576.7
07:48:05|43578.28
07:48:06|43579.55
07:48:06|43577.95
07:48:08|43578.79
07:48:08|43580.6
07:48:10|43578.45
07:48:10|43580.6
07:48:12|43578.34
07:48:12|43581.4
07:48:13|43581.4
07:48:14|43582.8
07:48:16|43582.41
07:48:19|43591.5
07:48:19|43590.79
07:48:20|43590.47
07:48:21|43589.07
07:48:22|43589.08
07:48:23|43589.
07:48:25|43588.43
07:48:25|43588.43
07:48:26|43585.81
07:48:27|43585.81
07:48:28|43583.61
07:48:29|43580.69
07:48:31|43578.57
07:48:32|43580.18
07:48:33|43582.72
07:48:34|43580.66
07:48:35|43583.54
07:48:36|43583.37
07:48:38|43586.47
07:48:39|43587.53
07:48:40|43586.55
07:48:41|43583.55
07:48:43|43584.84
07:48:44|43587.16
07:48:45|43583.95
07:48:46|43582.8
07:48:47|43584.56
07:48:48|43583.04
07:48:49|43580.76
07:48:50|43580.14
07:48:51|43580.36
07:48:52|43580.36
07:48:53|43579.32
07:48:54|43579.32
07:48:55|43579.32
07:48:57|43580.
07:48:57|43582.56
07:48:59|43582.12
07:49:00|43582.15
07:49:01|43580.03
07:49:02|43585.21
07:49:03|43587.04
07:49:03|43586.89
07:49:04|43583.24
07:49:05|43584.93
07:49:07|43581.3
07:49:07|43580.31
07:49:09|43577.2
07:49:10|43577.99
07:49:10|43581.14
07:49:12|43579.52
07:49:12|43577.95
07:49:14|43578.2
07:49:15|43577.83
07:49:15|43574.89
07:49:17|43576.87
07:49:19|43576.54
07:49:19|43577.13
07:49:21|43579.13
07:49:21|43577.95
07:49:23|43577.43
07:49:23|43576.68
07:49:25|43575.83
07:49:26|43575.83
07:49:26|43574.63
07:49:28|43576.97
07:49:29|43577.5
07:49:30|43577.5
07:49:31|43575.93
07:49:32|43576.45
07:49:33|43575.97
07:49:34|43575.97
07:49:35|43575.97
07:49:36|43579.58
07:49:37|43580.45
07:49:39|43579.86
07:49:40|43570.35
07:49:41|43575.49
07:49:42|43575.45
07:49:44|43570.54
07:49:44|43571.47
07:49:46|43571.47
07:49:48|43572.94
07:49:49|43569.81
07:49:50|43568.48
07:49:51|43567.56
07:49:53|43570.02
07:49:53|43570.08
07:49:55|43570.08
07:49:56|43570.71
07:49:57|43571.4
07:49:58|43569.4
07:49:59|43569.75
07:50:00|43568.09
07:50:00|43568.29
07:50:01|43570.09
07:50:03|43567.88
07:50:04|43568.09
07:50:04|43570.
07:50:06|43566.52
07:50:07|43567.33
07:50:08|43567.08
07:50:08|43567.25
07:50:09|43567.16
07:50:11|43569.09
07:50:12|43581.55
07:50:13|43579.14
07:50:14|43578.6
07:50:15|43581.31
07:50:17|43577.91
07:50:17|43577.95
07:50:18|43575.07
07:50:20|43574.95
07:50:20|43575.65
07:50:21|43577.85
07:50:22|43577.7
07:50:23|43572.84
07:50:25|43572.84
07:50:26|43575.66
07:50:26|43572.84
07:50:27|43569.44
07:50:28|43569.21
07:50:29|43568.62
07:50:30|43568.75
07:50:31|43564.42
07:50:32|43564.85
07:50:34|43567.15
07:50:34|43567.15
07:50:36|43567.15
07:50:36|43566.33
07:50:38|43566.48
07:50:39|43560.92
07:50:40|43566.18
07:50:41|43564.46
07:50:42|43564.46
07:50:44|43564.46
07:50:45|43564.7
07:50:46|43564.7
07:50:46|43566.1
07:50:48|43567.47
07:50:49|43567.47
07:50:50|43567.47
07:50:50|43564.85
07:50:51|43566.1
07:50:52|43569.06
07:50:54|43570.43
07:50:55|43570.14
07:50:55|43570.14
07:50:57|43570.14
07:50:58|43571.03
07:50:59|43569.18
07:51:00|43567.55
07:51:01|43567.55
07:51:02|43570.35
07:51:03|43567.9
07:51:04|43568.71
07:51:05|43568.71
07:51:06|43579.42
07:51:08|43580.92
07:51:09|43581.03
07:51:09|43578.01
07:51:10|43577.95
07:51:11|43577.95
07:51:13|43577.95
07:51:13|43583.11
07:51:15|43583.94
07:51:16|43583.5
07:51:16|43582.18
07:51:17|43580.15
07:51:18|43584.45
07:51:19|43592.55
07:51:21|43592.55
07:51:21|43601.34
07:51:22|43604.17
07:51:23|43603.84
07:51:25|43598.07
07:51:26|43600.
07:51:26|43598.23
07:51:27|43600.
07:51:28|43602.62
07:51:30|43598.46
07:51:30|43595.38
07:51:31|43597.45
07:51:32|43598.72
07:51:33|43599.88
07:51:34|43597.86
07:51:35|43597.86
07:51:36|43594.31
07:51:38|43594.31
07:51:38|43594.79
07:51:40|43590.7
07:51:41|43588.56
07:51:43|43590.21
07:51:43|43591.88
07:51:44|43591.88
07:51:45|43588.
07:51:47|43587.52
07:51:47|43589.47
07:51:49|43589.47
07:51:50|43588.42
07:51:51|43585.76
07:51:52|43583.16
07:51:53|43587.79
07:51:55|43585.88
07:51:56|43581.93
07:51:57|43582.97
07:51:58|43582.73
07:51:59|43579.47
07:52:00|43578.46
07:52:01|43578.01
07:52:02|43578.57
07:52:03|43578.57
07:52:04|43578.45
07:52:04|43577.95
07:52:07|43576.12
07:52:09|43577.85
07:52:10|43577.79
07:52:10|43577.43
07:52:11|43575.34
07:52:12|43578.58
07:52:14|43576.6
07:52:15|43576.
07:52:16|43576.
07:52:16|43574.01
07:52:18|43575.96
07:52:19|43572.46
07:52:20|43573.39
07:52:21|43572.16
07:52:22|43571.13
07:52:23|43575.24
07:52:23|43575.16
07:52:25|43570.96
07:52:25|43572.71
07:52:27|43573.3
07:52:28|43574.82
07:52:29|43583.17
07:52:30|43580.03
07:52:31|43581.81
07:52:32|43580.13
07:52:33|43580.25
07:52:34|43573.13
07:52:35|43574.8
07:52:36|43573.38
07:52:37|43572.01
07:52:38|43577.59
07:52:39|43578.55
07:52:40|43577.55
07:52:42|43574.48
07:52:43|43575.34
07:52:43|43577.95
07:52:44|43578.89
07:52:46|43578.63
07:52:47|43574.49
07:52:48|43573.08
07:52:49|43572.49
07:52:50|43568.02
07:52:51|43567.42
07:52:52|43568.58
07:52:53|43567.04
07:52:54|43567.04
07:52:55|43565.99
07:52:56|43570.39
07:52:57|43568.79
07:52:58|43568.91
07:52:59|43567.66
07:53:00|43570.23
07:53:01|43570.93
07:53:02|43571.9
07:53:03|43571.3
07:53:05|43568.63
07:53:05|43565.88
07:53:06|43566.91
07:53:07|43569.03
07:53:08|43566.82
07:53:09|43566.82
07:53:10|43566.8
07:53:11|43568.53
07:53:12|43566.19
07:53:13|43566.19
07:53:15|43566.19
07:53:15|43565.88
07:53:16|43565.88
07:53:17|43563.49
07:53:18|43564.62
07:53:19|43564.32
07:53:20|43564.25
07:53:21|43563.44
07:53:22|43563.44
07:53:23|43563.43
07:53:25|43562.12
07:53:26|43562.98
07:53:26|43562.98
07:53:27|43565.74
07:53:29|43562.31
07:53:29|43564.91
07:53:31|43561.88
07:53:32|43562.85
07:53:32|43562.98
07:53:33|43564.
07:53:35|43565.46
07:53:36|43565.56
07:53:37|43565.56
07:53:37|43565.56
07:53:39|43565.85
07:53:40|43565.99
07:53:40|43566.11
07:53:43|43560.01
07:53:44|43562.01
07:53:45|43560.62
07:53:45|43563.96
07:53:47|43556.95
07:53:48|43556.95
07:53:49|43558.5
07:53:50|43559.61
07:53:51|43561.56
07:53:53|43559.85
07:53:54|43559.86
07:53:54|43559.29
07:53:55|43557.35
07:53:56|43556.33
07:53:58|43557.84
07:53:59|43556.99
07:54:00|43553.92
07:54:02|43557.82
07:54:03|43552.31
07:54:03|43557.12
07:54:05|43568.41
07:54:05|43568.58
07:54:07|43571.
07:54:08|43570.87
07:54:09|43569.86
07:54:09|43570.14
07:54:11|43570.14
07:54:12|43570.66
07:54:13|43571.
07:54:14|43571.22
07:54:16|43573.04
07:54:16|43588.5
07:54:18|43586.02
07:54:18|43582.22
07:54:20|43584.98
07:54:20|43585.68
07:54:21|43583.44
07:54:23|43581.2
07:54:24|43583.41
07:54:25|43581.88
07:54:26|43582.41
07:54:27|43587.93
07:54:28|43578.
07:54:29|43579.6
07:54:30|43579.64
07:54:31|43580.58
07:54:32|43579.88
07:54:33|43580.
07:54:34|43579.65
07:54:35|43580.57
07:54:36|43578.15
07:54:37|43578.01
07:54:38|43578.01
07:54:39|43580.17
07:54:40|43580.45
07:54:42|43586.27
07:54:42|43589.45
07:54:44|43588.29
07:54:45|43588.21
07:54:46|43584.75
07:54:47|43589.83
07:54:47|43587.75
07:54:49|43587.63
07:54:50|43587.63
07:54:51|43587.63
07:54:52|43587.63
07:54:53|43585.81
07:54:54|43587.29
07:54:55|43587.29
07:54:56|43587.29
07:54:58|43587.29
07:54:59|43587.29
07:54:59|43589.55
07:55:00|43587.43
07:55:02|43589.55
07:55:02|43589.81
07:55:03|43584.1
07:55:04|43586.34
07:55:06|43588.
07:55:07|43585.57
07:55:07|43587.85
07:55:08|43588.64
07:55:09|43584.13
07:55:10|43582.7
07:55:11|43582.96
07:55:13|43585.06
07:55:14|43586.81
07:55:15|43586.81
07:55:16|43586.81
07:55:17|43586.85
07:55:18|43586.85
07:55:19|43586.85
07:55:20|43586.86
07:55:21|43586.85
07:55:22|43586.85
07:55:23|43586.85
07:55:24|43590.73
07:55:24|43588.12
07:55:26|43588.12
07:55:27|43589.44
07:55:28|43587.55
07:55:29|43590.12
07:55:30|43590.32
07:55:31|43590.32
07:55:32|43590.
07:55:33|43586.27
07:55:34|43588.28
07:55:35|43588.43
07:55:36|43589.45
07:55:37|43589.45
07:55:38|43589.45
07:55:39|43586.27
07:55:40|43586.27
07:55:41|43592.42
07:55:42|43594.28
07:55:43|43594.28
07:55:44|43595.36
07:55:46|43600.05
07:55:47|43596.46
07:55:48|43595.95
07:55:49|43595.95
07:55:50|43596.25
07:55:51|43596.13
07:55:51|43596.13
07:55:52|43596.13
07:55:55|43598.12
07:55:56|43598.12
07:55:57|43594.13
07:55:57|43595.89
07:55:59|43596.2
07:56:00|43597.52
07:56:01|43597.52
07:56:01|43597.14
07:56:02|43597.72
07:56:03|43597.96
07:56:05|43599.24
07:56:06|43597.83
07:56:07|43596.01
07:56:08|43598.12
07:56:09|43598.
07:56:09|43601.01
07:56:11|43598.52
07:56:12|43598.24
07:56:12|43601.53
07:56:14|43599.56
07:56:15|43599.56
07:56:16|43599.56
07:56:17|43599.56
07:56:17|43596.41
07:56:18|43596.54
07:56:20|43596.01
07:56:20|43596.12
07:56:22|43596.12
07:56:23|43600.32
07:56:23|43600.32
07:56:25|43598.91
07:56:26|43599.38
07:56:27|43608.12
07:56:28|43611.17
07:56:28|43611.17
07:56:30|43613.4
07:56:31|43610.12
07:56:32|43610.12
07:56:33|43610.58
07:56:33|43610.26
07:56:35|43610.26
07:56:36|43610.57
07:56:37|43610.82
07:56:37|43611.05
07:56:39|43612.49
07:56:39|43609.42
07:56:41|43607.64
07:56:42|43607.64
07:56:43|43607.78
07:56:44|43608.21
07:56:46|43603.97
07:56:48|43609.9
07:56:49|43600.
07:56:49|43597.23
07:56:51|43596.29
07:56:53|43595.55
07:56:54|43598.16
07:56:55|43601.53
07:56:57|43602.82
07:56:58|43601.
07:56:58|43601.
07:57:00|43598.13
07:57:01|43598.13
07:57:01|43598.12
07:57:03|43597.73
07:57:04|43597.08
07:57:05|43596.86
07:57:05|43596.86
07:57:08|43596.26
07:57:09|43598.12
07:57:09|43596.39
07:57:11|43596.86
07:57:11|43595.87
07:57:13|43593.61
07:57:14|43597.43
07:57:15|43599.
07:57:16|43599.
07:57:17|43599.85
07:57:18|43602.07
07:57:19|43605.24
07:57:20|43604.01
07:57:21|43602.24
07:57:22|43602.24
07:57:24|43601.35
07:57:25|43598.02
07:57:26|43598.35
07:57:27|43600.75
07:57:28|43600.59
07:57:29|43602.75
07:57:30|43601.53
07:57:31|43602.
07:57:32|43600.36
07:57:33|43604.5
07:57:34|43602.13
07:57:35|43601.62
07:57:36|43602.62
07:57:37|43603.06
07:57:38|43603.06
07:57:39|43600.17
07:57:40|43598.57
07:57:41|43600.82
07:57:42|43599.67
07:57:43|43599.67
07:57:44|43601.53
07:57:45|43601.97
07:57:46|43600.36
07:57:48|43601.96
07:57:48|43601.96
07:57:49|43601.96
07:57:51|43601.18
07:57:51|43601.18
07:57:53|43601.18
07:57:54|43599.97
07:57:55|43599.97
07:57:56|43599.97
07:57:57|43603.27
07:57:58|43604.15
07:57:59|43604.15
07:58:00|43602.15
07:58:01|43602.03
07:58:02|43601.28
07:58:03|43601.28
07:58:04|43605.
07:58:05|43602.95
07:58:06|43606.77
07:58:07|43604.04
07:58:08|43607.21
07:58:09|43607.3
07:58:11|43608.45
07:58:12|43608.82
07:58:13|43612.74
07:58:14|43612.74
07:58:15|43610.06
07:58:15|43609.98
07:58:17|43609.11
07:58:18|43609.11
07:58:19|43611.64
07:58:20|43610.21
07:58:21|43623.89
07:58:22|43623.71
07:58:23|43617.04
07:58:24|43617.99
07:58:25|43613.52
07:58:26|43609.07
07:58:27|43611.26
07:58:28|43613.73
07:58:29|43613.84
07:58:30|43613.22
07:58:31|43614.05
07:58:32|43611.88
07:58:33|43613.55
07:58:34|43611.88
07:58:35|43610.12
07:58:36|43612.4
07:58:37|43612.31
07:58:38|43609.39
07:58:39|43610.5
07:58:40|43609.63
07:58:41|43612.96
07:58:42|43611.04
07:58:43|43615.63
07:58:44|43612.68
07:58:45|43613.63
07:58:46|43615.37
07:58:48|43615.04
07:58:48|43620.45
07:58:49|43622.49
07:58:50|43626.4
07:58:52|43626.88
07:58:52|43624.89
07:58:54|43625.21
07:58:55|43628.39
07:58:55|43626.55
07:58:56|43622.89
07:58:58|43620.6
07:58:58|43618.43
07:59:00|43620.55
07:59:01|43623.47
07:59:02|43622.71
07:59:03|43618.68
07:59:04|43618.12
07:59:05|43620.37
07:59:06|43615.6
07:59:07|43616.63
07:59:08|43614.91
07:59:09|43613.95
07:59:10|43610.88
07:59:11|43613.99
07:59:12|43614.85
07:59:13|43612.38
07:59:14|43615.42
07:59:15|43616.57
07:59:16|43615.62
07:59:17|43615.42
07:59:18|43615.42
07:59:19|43615.64
07:59:20|43614.13
07:59:21|43617.25
07:59:22|43614.42
07:59:24|43612.55
07:59:24|43612.
07:59:25|43611.92
07:59:26|43612.
07:59:27|43613.88
07:59:29|43613.45
07:59:29|43608.
07:59:30|43607.65
07:59:32|43612.01
07:59:33|43606.69
07:59:33|43608.74
07:59:34|43609.39
07:59:35|43608.45
07:59:37|43610.65
07:59:37|43610.75
07:59:39|43609.9
07:59:40|43609.7
07:59:40|43611.73
07:59:41|43612.01
07:59:43|43612.
07:59:44|43612.
07:59:44|43610.65
07:59:45|43610.09
07:59:46|43611.88
07:59:48|43611.88
07:59:50|43614.04
07:59:51|43611.88
07:59:52|43608.88
07:59:53|43610.
07:59:54|43611.31
07:59:54|43608.33
07:59:55|43608.48
07:59:57|43608.88
07:59:58|43610.
07:59:58|43609.5
08:00:00|43607.4
08:00:01|43605.88
08:00:02|43605.64
08:00:03|43605.88
08:00:04|43608.
08:00:05|43611.74
08:00:06|43611.4
08:00:07|43610.29
08:00:08|43609.14
08:00:09|43618.3
08:00:10|43617.54
08:00:11|43611.95
08:00:12|43612.9
08:00:13|43608.77
08:00:14|43603.61
08:00:15|43601.44
08:00:16|43599.58
08:00:18|43598.8
08:00:18|43602.23
08:00:19|43599.98
08:00:20|43598.53
08:00:21|43599.37
08:00:23|43601.68
08:00:23|43605.18
08:00:25|43608.99
08:00:25|43610.02
08:00:27|43610.37
08:00:27|43608.93
08:00:28|43609.08
08:00:30|43609.75
08:00:30|43612.06
08:00:31|43611.81
08:00:32|43608.88
08:00:33|43615.31
08:00:35|43611.97
08:00:36|43615.32
08:00:37|43613.14
08:00:37|43614.13
08:00:39|43615.87
08:00:40|43616.61
08:00:40|43623.39
08:00:42|43623.27
08:00:43|43624.13
08:00:44|43622.01
08:00:45|43626.96
08:00:45|43625.21
08:00:46|43630.52
08:00:47|43628.74
08:00:50|43630.23
08:00:51|43623.1
08:00:51|43622.59
08:00:54|43618.53
08:00:54|43618.53
08:00:55|43611.79
08:00:56|43606.05
08:00:58|43607.95
08:00:58|43606.99
08:00:59|43609.19
08:01:01|43606.59
08:01:01|43603.88
08:01:03|43604.84
08:01:03|43605.09
08:01:04|43602.87
08:01:05|43603.06
08:01:06|43598.
08:01:07|43604.01
08:01:09|43598.91
08:01:09|43599.33
08:01:10|43598.76
08:01:11|43598.6
08:01:13|43598.61
08:01:13|43600.88
08:01:14|43603.39
08:01:15|43598.31
08:01:16|43597.8
08:01:19|43599.86
08:01:19|43589.03
08:01:21|43589.64
08:01:21|43591.38
08:01:22|43594.34
08:01:23|43594.84
08:01:24|43593.28
08:01:26|43592.69
08:01:26|43593.67
08:01:27|43592.81
08:01:29|43596.29
08:01:29|43594.82
08:01:30|43594.71
08:01:32|43592.
08:01:32|43591.43
08:01:33|43591.05
08:01:34|43589.09
08:01:36|43590.89
08:01:36|43588.11
08:01:37|43588.14
08:01:39|43588.14
08:01:39|43591.05
08:01:40|43593.29
08:01:41|43593.29
08:01:42|43595.19
08:01:43|43594.26
08:01:44|43597.1
08:01:45|43595.89
08:01:46|43594.01
08:01:47|43592.84
08:01:48|43590.01
08:01:50|43590.01
08:01:50|43590.01
08:01:52|43592.62
08:01:53|43590.01
08:01:53|43594.58
08:01:55|43594.58
08:01:55|43590.01
08:01:57|43588.43
08:01:58|43586.02
08:01:59|43586.62
08:02:00|43587.98
08:02:01|43588.12
08:02:02|43588.13
08:02:03|43588.13
08:02:05|43578.
08:02:06|43578.72
08:02:06|43578.63
08:02:07|43583.13
08:02:08|43582.
08:02:10|43580.36
08:02:11|43581.98
08:02:12|43581.98
08:02:12|43580.5
08:02:14|43582.05
08:02:14|43577.95
08:02:16|43579.04
08:02:17|43578.53
08:02:18|43579.42
08:02:19|43579.42
08:02:20|43582.14
08:02:21|43578.07
08:02:22|43580.62
08:02:23|43580.32
08:02:24|43576.4
08:02:25|43580.31
08:02:26|43576.
08:02:27|43574.96
08:02:28|43574.65
08:02:29|43577.36
08:02:30|43574.58
08:02:31|43574.58
08:02:32|43576.24
08:02:33|43577.23
08:02:34|43577.95
08:02:35|43578.7
08:02:36|43580.
08:02:37|43580.29
08:02:38|43580.26
08:02:39|43580.26
08:02:40|43578.54
08:02:41|43578.42
08:02:42|43580.82
08:02:43|43583.02
08:02:44|43576.74
08:02:45|43575.
08:02:46|43576.86
08:02:47|43574.01
08:02:48|43575.37
08:02:49|43575.23
08:02:50|43573.77
08:02:51|43572.91
08:02:53|43572.01
08:02:55|43574.78
08:02:56|43574.21
08:02:57|43575.21
08:02:58|43575.55
08:02:59|43571.43
08:03:00|43573.51
08:03:01|43572.97
08:03:02|43572.97
08:03:03|43577.21
08:03:04|43575.77
08:03:05|43577.19
08:03:07|43575.36
08:03:08|43575.24
08:03:08|43575.24
08:03:10|43574.82
08:03:11|43576.41
08:03:12|43574.54
08:03:12|43575.17
08:03:13|43572.57
08:03:15|43574.92
08:03:16|43570.21
08:03:17|43565.15
08:03:18|43569.14
08:03:19|43569.05
08:03:20|43572.93
08:03:21|43576.
08:03:22|43575.65
08:03:23|43575.65
08:03:24|43576.05
08:03:25|43577.81
08:03:27|43575.12
08:03:28|43580.
08:03:28|43578.81
08:03:29|43578.11
08:03:30|43578.
08:03:31|43575.9
08:03:32|43575.87
08:03:33|43577.3
08:03:34|43576.
08:03:35|43574.01
08:03:36|43574.01
08:03:37|43575.33
08:03:38|43568.96
08:03:39|43567.01
08:03:41|43566.6
08:03:41|43566.
08:03:42|43566.01
08:03:43|43566.59
08:03:44|43566.
08:03:46|43566.68
08:03:47|43564.
08:03:48|43561.8
08:03:48|43563.59
08:03:49|43561.88
08:03:50|43559.37
08:03:52|43557.7
08:03:52|43555.89
08:03:55|43552.08
08:03:55|43554.45
08:03:56|43553.94
08:03:57|43553.21
08:03:59|43553.21
08:03:59|43550.47
08:04:01|43554.88
08:04:02|43558.01
08:04:03|43557.76
08:04:04|43555.85
08:04:05|43555.76
08:04:06|43552.54
08:04:07|43557.88
08:04:08|43560.
08:04:09|43558.02
08:04:10|43557.39
08:04:11|43558.65
08:04:12|43556.49
08:04:13|43563.39
08:04:14|43562.13
08:04:15|43565.75
08:04:16|43565.88
08:04:17|43563.57
08:04:18|43566.
08:04:19|43564.02
08:04:20|43567.47
08:04:21|43564.55
08:04:22|43556.02
08:04:23|43553.65
08:04:24|43553.65
08:04:25|43553.65
08:04:26|43558.35
08:04:27|43555.1
08:04:28|43556.99
08:04:29|43556.99
08:04:30|43563.35
08:04:31|43560.79
08:04:32|43559.99
08:04:33|43561.62
08:04:34|43560.93
08:04:35|43560.81
08:04:36|43565.79
08:04:38|43567.99
08:04:39|43567.47
08:04:40|43567.47
08:04:41|43570.09
08:04:42|43566.25
08:04:43|43569.5
08:04:44|43569.5
08:04:44|43569.88
08:04:45|43568.01
08:04:47|43571.59
08:04:48|43568.31
08:04:48|43570.
08:04:49|43574.
08:04:51|43577.24
08:04:52|43577.24
08:04:54|43570.28
08:04:55|43572.5
08:04:55|43571.88
08:04:57|43570.9
08:04:58|43568.01
08:05:00|43566.13
08:05:00|43566.13
08:05:01|43561.04
08:05:03|43562.32
08:05:03|43557.03
08:05:05|43562.58
08:05:05|43567.95
08:05:07|43568.37
08:05:07|43563.02
08:05:08|43564.85
08:05:09|43565.28
08:05:10|43567.62
08:05:12|43568.05
08:05:12|43572.37
08:05:13|43568.23
08:05:14|43570.26
08:05:15|43568.
08:05:17|43568.
08:05:17|43566.
08:05:19|43562.09
08:05:19|43557.12
08:05:20|43562.12
08:05:21|43562.
08:05:23|43560.12
08:05:23|43560.12
08:05:24|43560.
08:05:25|43560.88
08:05:26|43562.87
08:05:28|43556.8
08:05:28|43555.72
08:05:29|43556.
08:05:31|43557.37
08:05:31|43557.56
08:05:32|43554.15
08:05:33|43554.3
08:05:35|43552.46
08:05:36|43555.61
08:05:37|43554.16
08:05:38|43552.3
08:05:39|43550.75
08:05:40|43553.78
08:05:42|43548.
08:05:42|43549.99
08:05:43|43550.67
08:05:44|43552.31
08:05:45|43552.12
08:05:46|43556.87
08:05:47|43553.94
08:05:48|43553.4
08:05:49|43552.74
08:05:51|43552.74
08:05:52|43555.8
08:05:53|43553.99
08:05:55|43550.87
08:05:55|43551.87
08:05:57|43547.15
08:05:58|43547.25
08:05:59|43547.31
08:05:59|43548.87
08:06:01|43548.61
08:06:02|43549.84
08:06:03|43546.02
08:06:04|43546.51
08:06:04|43548.57
08:06:05|43545.02
08:06:07|43544.34
08:06:08|43545.18
08:06:09|43540.94
08:06:10|43534.21
08:06:11|43533.49
08:06:12|43534.12
08:06:13|43532.99
08:06:14|43535.2
08:06:15|43535.37
08:06:16|43535.25
08:06:18|43539.01
08:06:18|43532.71
08:06:20|43538.01
08:06:21|43545.76
08:06:22|43548.
08:06:23|43544.87
08:06:23|43548.69
08:06:25|43545.31
08:06:26|43545.31
08:06:26|43540.
08:06:28|43539.75
08:06:29|43541.27
08:06:30|43539.41
08:06:31|43541.17
08:06:31|43541.94
08:06:33|43541.33
08:06:34|43543.65
08:06:35|43537.36
08:06:36|43537.19
08:06:37|43536.
08:06:37|43538.75
08:06:39|43540.
08:06:40|43539.7
08:06:41|43537.49
08:06:42|43535.99
08:06:43|43533.41
08:06:44|43535.35
08:06:45|43534.85
08:06:45|43533.35
08:06:47|43536.64
08:06:48|43536.51
08:06:49|43536.5
08:06:50|43539.79
08:06:51|43537.18
08:06:52|43537.18
08:06:53|43537.18
08:06:54|43539.39
08:06:56|43531.66
08:06:57|43533.78
08:06:58|43533.88
08:06:59|43533.31
08:07:00|43532.
08:07:01|43529.68
08:07:02|43529.26
08:07:03|43527.38
08:07:04|43531.7
08:07:05|43532.
08:07:06|43532.
08:07:07|43529.85
08:07:08|43530.91
08:07:09|43530.91
08:07:10|43529.68
08:07:11|43528.
08:07:12|43526.96
08:07:13|43529.8
08:07:15|43525.01
08:07:15|43524.
08:07:17|43525.6
08:07:17|43529.93
08:07:19|43533.99
08:07:20|43531.71
08:07:21|43531.71
08:07:22|43529.38
08:07:22|43531.87
08:07:23|43529.24
08:07:24|43532.99
08:07:26|43529.99
08:07:27|43529.02
08:07:28|43527.71
08:07:29|43528.92
08:07:29|43526.58
08:07:30|43527.01
08:07:32|43530.
08:07:33|43532.
08:07:34|43532.
08:07:35|43540.72
08:07:36|43540.54
08:07:37|43541.61
08:07:38|43541.61
08:07:38|43540.
08:07:40|43541.54
08:07:40|43544.63
08:07:42|43543.78
08:07:42|43538.32
08:07:45|43537.21
08:07:45|43539.02
08:07:47|43539.02
08:07:47|43541.27
08:07:48|43540.17
08:07:49|43540.17
08:07:50|43540.17
08:07:52|43540.17
08:07:52|43540.17
08:07:54|43540.17
08:07:54|43538.65
08:07:55|43537.48
08:07:58|43539.69
08:07:59|43546.15
08:08:00|43546.41
08:08:01|43544.6
08:08:02|43544.61
08:08:04|43546.3
08:08:05|43545.17
08:08:05|43546.93
08:08:07|43544.
08:08:08|43544.
08:08:08|43544.
08:08:10|43545.05
08:08:11|43544.38
08:08:11|43546.05
08:08:12|43548.5
08:08:14|43548.12
08:08:15|43549.99
08:08:16|43546.15
08:08:17|43544.57
08:08:18|43544.57
08:08:19|43546.14
08:08:21|43549.62
08:08:21|43548.12
08:08:22|43548.
08:08:23|43546.79
08:08:24|43546.79
08:08:25|43548.
08:08:26|43544.02
08:08:28|43544.02
08:08:29|43546.62
08:08:29|43547.5
08:08:30|43548.25
08:08:32|43549.22
08:08:32|43548.13
08:08:34|43548.12
08:08:34|43548.12
08:08:35|43548.12
08:08:36|43550.5
08:08:37|43556.86
08:08:39|43556.61
08:08:40|43556.01
08:08:41|43558.65
08:08:41|43556.01
08:08:43|43555.
08:08:44|43557.02
08:08:45|43555.72
08:08:46|43555.72
08:08:47|43549.11
08:08:48|43539.4
08:08:48|43543.
08:08:50|43542.88
08:08:50|43542.
08:08:51|43536.87
08:08:52|43535.94
08:08:53|43535.64
08:08:54|43529.24
08:08:55|43531.55
08:08:56|43530.01
08:08:58|43532.75
08:08:59|43532.75
08:09:00|43533.01
08:09:02|43537.
08:09:02|43540.
08:09:03|43539.02
08:09:04|43541.72
08:09:06|43544.
08:09:06|43541.95
08:09:07|43541.82
08:09:09|43540.78
08:09:09|43542.36
08:09:11|43545.3
08:09:12|43544.75
08:09:13|43550.
08:09:13|43548.34
08:09:15|43546.17
08:09:16|43548.74
08:09:17|43551.73
08:09:17|43553.08
08:09:18|43550.12
08:09:20|43548.48
08:09:21|43553.78
08:09:22|43554.
08:09:23|43554.51
08:09:24|43552.49
08:09:25|43552.62
08:09:26|43551.75
08:09:27|43554.73
08:09:28|43553.05
08:09:29|43553.11
08:09:30|43553.11
08:09:31|43554.73
08:09:32|43557.52
08:09:33|43557.32
08:09:34|43552.19
08:09:35|43559.99
08:09:36|43557.88
08:09:37|43552.36
08:09:38|43553.3
08:09:39|43553.88
08:09:40|43559.99
08:09:41|43559.53
08:09:42|43558.27
08:09:43|43558.04
08:09:44|43560.8
08:09:45|43560.8
08:09:47|43559.73
08:09:47|43556.99
08:09:48|43557.12
08:09:50|43557.12
08:09:50|43556.
08:09:51|43552.3
08:09:52|43553.31
08:09:53|43553.31
08:09:54|43553.31
08:09:55|43555.23
08:09:57|43551.61
08:09:58|43550.47
08:10:00|43552.36
08:10:00|43556.59
08:10:02|43556.59
08:10:03|43558.01
08:10:04|43559.89
08:10:05|43558.98
08:10:06|43559.41
08:10:07|43554.09
08:10:08|43553.82
08:10:09|43547.87
08:10:10|43548.25
08:10:11|43545.12
08:10:12|43545.62
08:10:13|43547.63
08:10:14|43546.01
08:10:15|43548.26
08:10:16|43548.12
08:10:18|43546.12
08:10:18|43549.73
08:10:20|43546.81
08:10:20|43548.6
08:10:22|43543.6
08:10:23|43540.25
08:10:24|43538.56
08:10:24|43541.86
08:10:26|43542.01
08:10:27|43537.52
08:10:27|43537.52
08:10:28|43545.43
08:10:30|43543.72
08:10:31|43550.21
08:10:32|43555.1
08:10:32|43552.36
08:10:34|43548.99
08:10:35|43551.9
08:10:36|43550.34
08:10:37|43548.76
08:10:37|43549.13
08:10:39|43549.13
08:10:40|43548.12
08:10:41|43551.15
08:10:42|43548.59
08:10:43|43546.01
08:10:44|43548.
08:10:45|43544.12
08:10:46|43545.23
08:10:47|43546.31
08:10:48|43544.13
08:10:49|43541.39
08:10:50|43539.01
08:10:51|43539.01
08:10:52|43539.16
08:10:53|43539.15
08:10:54|43540.3
08:10:55|43526.3
08:10:56|43527.51
08:10:57|43528.76
08:10:58|43526.58
08:10:59|43527.16
08:11:01|43525.17
08:11:02|43520.
08:11:03|43520.71
08:11:04|43519.12
08:11:05|43524.93
08:11:07|43522.12
08:11:08|43522.24
08:11:08|43522.93
08:11:10|43523.61
08:11:11|43521.04
08:11:11|43518.01
08:11:12|43518.01
08:11:14|43519.9
08:11:14|43516.99
08:11:16|43516.01
08:11:17|43521.61
08:11:18|43518.99
08:11:19|43518.95
08:11:20|43517.96
08:11:21|43520.
08:11:24|43516.43
08:11:24|43516.81
08:11:25|43516.
08:11:27|43517.89
08:11:27|43514.
08:11:28|43515.58
08:11:29|43515.58
08:11:30|43515.58
08:11:31|43520.5
08:11:33|43518.34
08:11:34|43518.
08:11:34|43518.
08:11:35|43518.62
08:11:37|43516.12
08:11:38|43518.51
08:11:39|43518.7
08:11:39|43528.
08:11:41|43527.43
08:11:41|43528.
08:11:42|43527.44
08:11:43|43527.44
08:11:44|43526.74
08:11:45|43526.53
08:11:46|43525.73
08:11:47|43528.17
08:11:48|43529.99
08:11:49|43531.92
08:11:50|43531.92
08:11:51|43531.92
08:11:52|43528.83
08:11:53|43529.97
08:11:54|43526.85
08:11:56|43526.85
08:11:56|43525.92
08:11:58|43520.44
08:11:58|43515.81
08:12:00|43522.44
08:12:01|43522.76
08:12:02|43522.29
08:12:04|43524.92
08:12:05|43525.69
08:12:06|43521.69
08:12:06|43521.69
08:12:08|43521.81
08:12:09|43522.86
08:12:10|43522.86
08:12:11|43523.07
08:12:12|43521.4
08:12:13|43523.87
08:12:14|43521.32
08:12:15|43520.01
08:12:16|43517.73
08:12:17|43517.86
08:12:18|43514.7
08:12:19|43518.64
08:12:20|43520.
08:12:21|43520.17
08:12:22|43518.99
08:12:23|43522.19
08:12:24|43525.55
08:12:25|43527.81
08:12:26|43527.2
08:12:27|43524.44
08:12:28|43522.01
08:12:29|43525.99
08:12:30|43520.67
08:12:31|43523.27
08:12:32|43520.46
08:12:33|43528.79
08:12:34|43529.11
08:12:35|43528.25
08:12:36|43528.25
08:12:37|43528.25
08:12:38|43522.01
08:12:39|43525.18
08:12:40|43528.51
08:12:41|43526.02
08:12:42|43526.
08:12:43|43526.
08:12:44|43524.
08:12:45|43524.
08:12:46|43526.03
08:12:48|43528.28
08:12:48|43526.
08:12:50|43528.
08:12:50|43529.41
08:12:51|43529.41
08:12:52|43528.17
08:12:54|43528.
08:12:54|43530.04
08:12:55|43530.
08:12:57|43528.
08:12:57|43526.43
08:12:58|43529.4
08:13:00|43530.82
08:13:01|43529.65
08:13:02|43529.52
08:13:03|43532.09
08:13:04|43532.41
08:13:05|43530.13
08:13:06|43530.
08:13:07|43530.42
08:13:08|43540.01
08:13:09|43538.83
08:13:11|43539.08
08:13:11|43536.01
08:13:13|43539.47
08:13:13|43539.47
08:13:14|43538.28
08:13:15|43544.13
08:13:17|43544.67
08:13:17|43544.89
08:13:18|43547.75
08:13:20|43546.12
08:13:21|43545.
08:13:22|43552.64
08:13:23|43558.
08:13:24|43557.94
08:13:25|43556.
08:13:26|43554.33
08:13:28|43555.99
08:13:28|43553.27
08:13:30|43553.27
08:13:30|43555.
08:13:32|43559.06
08:13:33|43560.01
08:13:34|43559.87
08:13:35|43557.7
08:13:36|43553.25
08:13:37|43547.54
08:13:38|43547.88
08:13:39|43551.88
08:13:39|43549.13
08:13:40|43549.19
08:13:42|43549.19
08:13:42|43553.84
08:13:44|43551.12
08:13:45|43551.12
08:13:46|43551.19
08:13:47|43548.
08:13:48|43548.
08:13:49|43549.71
08:13:50|43546.01
08:13:50|43543.88
08:13:52|43547.94
08:13:53|43544.05
08:13:54|43544.43
08:13:55|43544.31
08:13:56|43544.31
08:13:57|43544.31
08:13:58|43546.74
08:14:00|43549.75
08:14:00|43548.52
08:14:01|43552.
08:14:03|43544.33
08:14:04|43544.
08:14:05|43544.
08:14:05|43547.87
08:14:07|43544.65
08:14:08|43543.64
08:14:09|43542.
08:14:09|43547.
08:14:12|43546.52
08:14:13|43546.01
08:14:14|43546.01
08:14:15|43547.1
08:14:16|43548.25
08:14:18|43544.86
08:14:19|43547.62
08:14:19|43543.89
08:14:21|43541.55
08:14:22|43543.73
08:14:23|43543.89
08:14:24|43547.1
08:14:24|43544.25
08:14:26|43544.49
08:14:27|43544.63
08:14:28|43545.97
08:14:29|43546.14
08:14:30|43545.14
08:14:31|43545.14
08:14:32|43545.14
08:14:33|43545.14
08:14:34|43544.91
08:14:35|43543.13
08:14:36|43543.13
08:14:37|43545.47
08:14:38|43545.47
08:14:39|43542.71
08:14:40|43547.98
08:14:41|43544.65
08:14:42|43542.5
08:14:43|43543.98
08:14:44|43541.54
08:14:45|43543.03
08:14:47|43543.03
08:14:47|43543.03
08:14:49|43541.39
08:14:49|43541.4
08:14:50|43539.87
08:14:51|43539.87
08:14:52|43538.25
08:14:54|43540.
08:14:54|43540.29
08:14:55|43542.01
08:14:57|43544.31
08:14:58|43547.57
08:14:59|43540.89
08:15:00|43541.27
08:15:01|43541.41
08:15:02|43539.64
08:15:04|43544.
08:15:05|43545.87
08:15:05|43546.51
08:15:07|43546.16
08:15:07|43546.14
08:15:08|43544.95
08:15:10|43545.74
08:15:11|43542.69
08:15:12|43542.69
08:15:12|43542.4
08:15:14|43543.79
08:15:14|43542.09
08:15:16|43542.09
08:15:16|43543.69
08:15:18|43543.64
08:15:18|43543.89
08:15:20|43547.94
08:15:21|43547.76
08:15:22|43545.1
08:15:23|43544.94
08:15:24|43544.03
08:15:25|43548.79
08:15:26|43548.13
08:15:27|43548.
08:15:28|43549.08
08:15:29|43549.08
08:15:29|43549.08
08:15:30|43549.08
08:15:31|43547.9
08:15:33|43547.9
08:15:34|43548.03
08:15:35|43548.03
08:15:36|43548.03
08:15:37|43550.56
08:15:38|43550.6
08:15:39|43550.6
08:15:40|43549.92
08:15:41|43547.59
08:15:42|43548.3
08:15:43|43548.31
08:15:43|43549.51
08:15:45|43551.6
08:15:46|43548.83
08:15:46|43548.83
08:15:48|43548.83
08:15:49|43551.86
08:15:49|43551.86
08:15:50|43551.86
08:15:51|43551.86
08:15:53|43551.86
08:15:54|43551.86
08:15:55|43551.86
08:15:55|43547.84
08:15:57|43547.77
08:15:58|43547.77
08:15:59|43544.
08:16:00|43544.77
08:16:01|43544.79
08:16:02|43547.38
08:16:03|43544.89
08:16:05|43545.01
08:16:06|43545.01
08:16:07|43548.01
08:16:08|43548.82
08:16:08|43548.82
08:16:10|43546.26
08:16:10|43548.3
08:16:11|43548.3
08:16:12|43546.14
08:16:14|43545.21
08:16:14|43548.32
08:16:16|43549.03
08:16:17|43549.04
08:16:18|43549.04
08:16:19|43549.13
08:16:20|43549.13
08:16:21|43548.23
08:16:22|43548.23
08:16:23|43548.23
08:16:24|43557.33
08:16:25|43560.01
08:16:26|43558.99
08:16:27|43562.85
08:16:28|43564.92
08:16:29|43564.33
08:16:30|43564.33
08:16:31|43564.27
08:16:32|43564.73
08:16:33|43566.79
08:16:35|43564.85
08:16:35|43566.67
08:16:37|43566.67
08:16:37|43566.79
08:16:38|43564.64
08:16:39|43564.89
08:16:41|43564.85
08:16:41|43564.85
08:16:42|43564.97
08:16:43|43564.97
08:16:45|43563.86
08:16:45|43563.86
08:16:46|43567.35
08:16:47|43564.85
08:16:48|43563.48
08:16:49|43563.06
08:16:51|43560.33
08:16:51|43562.77
08:16:53|43565.57
08:16:54|43565.44
08:16:54|43565.31
08:16:55|43565.18
08:16:56|43562.
08:16:57|43563.92
08:16:58|43566.14
08:17:00|43562.25
08:17:01|43570.95
08:17:02|43568.52
08:17:02|43569.25
08:17:03|43568.12
08:17:05|43568.12
08:17:07|43584.
08:17:08|43583.11
08:17:09|43591.66
08:17:10|43587.65
08:17:11|43590.01
08:17:12|43590.48
08:17:13|43595.64
08:17:13|43597.86
08:17:15|43597.6
08:17:16|43596.29
08:17:17|43596.29
08:17:18|43594.39
08:17:19|43591.43
08:17:21|43585.45
08:17:21|43582.6
08:17:22|43584.57
08:17:24|43586.07
08:17:24|43585.09
08:17:25|43584.69
08:17:27|43586.78
08:17:27|43586.78
08:17:29|43586.41
08:17:30|43581.23
08:17:31|43576.06
08:17:31|43581.36
08:17:33|43583.88
08:17:34|43582.14
08:17:34|43582.09
08:17:36|43581.88
08:17:36|43581.88
08:17:37|43578.37
08:17:38|43579.65
08:17:40|43575.33
08:17:41|43575.99
08:17:42|43580.
08:17:44|43580.
08:17:44|43581.32
08:17:45|43581.32
08:17:46|43579.68
08:17:47|43580.11
08:17:48|43581.87
08:17:50|43582.73
08:17:50|43582.7
08:17:51|43579.99
08:17:52|43579.99
08:17:53|43575.99
08:17:55|43579.11
08:17:56|43575.05
08:17:57|43574.01
08:17:58|43573.85
08:17:59|43575.84
08:17:59|43570.39
08:18:00|43570.14
08:18:02|43570.16
08:18:03|43566.1
08:18:04|43568.82
08:18:05|43572.85
08:18:07|43568.67
08:18:08|43562.16
08:18:09|43566.11
08:18:10|43564.85
08:18:11|43564.77
08:18:12|43564.77
08:18:13|43566.96
08:18:14|43569.72
08:18:15|43567.07
08:18:16|43570.97
08:18:17|43570.97
08:18:18|43570.97
08:18:19|43571.03
08:18:20|43570.15
08:18:21|43566.54
08:18:23|43566.52
08:18:23|43566.52
08:18:24|43566.12
08:18:26|43570.09
08:18:26|43570.09
08:18:28|43572.75
08:18:29|43575.33
08:18:31|43592.01
08:18:31|43598.01
08:18:33|43597.96
08:18:33|43591.21
08:18:35|43592.85
08:18:36|43592.93
08:18:37|43592.32
08:18:37|43594.
08:18:39|43595.27
08:18:40|43592.93
08:18:41|43589.67
08:18:41|43587.43
08:18:42|43590.24
08:18:44|43589.22
08:18:45|43582.
08:18:45|43581.73
08:18:47|43583.8
08:18:48|43583.83
08:18:48|43583.71
08:18:49|43583.22
08:18:51|43584.45
08:18:52|43586.73
08:18:53|43584.8
08:18:54|43586.99
08:18:55|43586.71
08:18:56|43586.71
08:18:57|43587.8
08:18:58|43588.81
08:18:59|43588.57
08:19:01|43584.69
08:19:01|43581.
08:19:02|43584.21
08:19:04|43584.
08:19:05|43583.19
08:19:06|43589.75
08:19:08|43588.58
08:19:09|43587.99
08:19:10|43585.47
08:19:11|43585.2
08:19:12|43581.17
08:19:13|43577.2
08:19:14|43578.
08:19:15|43578.
08:19:16|43580.84
08:19:17|43578.42
08:19:18|43580.66
08:19:19|43580.02
08:19:20|43580.02
08:19:21|43580.91
08:19:22|43580.91
08:19:23|43580.53
08:19:24|43578.8
08:19:25|43582.25
08:19:26|43580.28
08:19:27|43572.
08:19:28|43573.5
08:19:29|43571.52
08:19:30|43571.6
08:19:31|43570.
08:19:32|43569.93
08:19:33|43568.98
08:19:34|43568.68
08:19:35|43568.68
08:19:36|43568.68
08:19:37|43570.84
08:19:38|43572.54
08:19:39|43571.65
08:19:40|43574.47
08:19:41|43582.43
08:19:42|43584.75
08:19:43|43587.21
08:19:44|43583.7
08:19:45|43581.
08:19:46|43581.
08:19:47|43579.87
08:19:48|43578.96
08:19:49|43585.36
08:19:50|43584.
08:19:51|43584.
08:19:52|43584.27
08:19:53|43583.91
08:19:54|43579.57
08:19:55|43579.69
08:19:57|43579.93
08:19:58|43579.93
08:19:59|43576.02
08:19:59|43576.02
08:20:01|43579.01
08:20:01|43573.3
08:20:03|43571.4
08:20:03|43572.39
08:20:04|43573.85
08:20:06|43572.41
08:20:07|43572.41
08:20:07|43571.74
08:20:09|43570.14
08:20:10|43569.83
08:20:11|43570.25
08:20:12|43568.62
08:20:13|43568.62
08:20:14|43571.01
08:20:15|43569.11
08:20:16|43569.11
08:20:17|43572.45
08:20:18|43573.75
08:20:19|43576.13
08:20:20|43575.69
08:20:21|43577.81
08:20:22|43582.41
08:20:23|43581.32
08:20:24|43581.32
08:20:25|43577.78
08:20:26|43579.56
08:20:27|43579.56
08:20:28|43579.56
08:20:29|43578.24
08:20:30|43579.26
08:20:31|43579.94
08:20:32|43583.19
08:20:33|43584.07
08:20:34|43582.28
08:20:35|43580.42
08:20:36|43578.84
08:20:37|43575.97
08:20:38|43577.48
08:20:39|43577.6
08:20:40|43578.12
08:20:41|43580.57
08:20:42|43582.57
08:20:44|43584.61
08:20:44|43582.4
08:20:46|43582.4
08:20:46|43584.
08:20:47|43584.
08:20:48|43584.
08:20:49|43584.12
08:20:51|43582.4
08:20:52|43581.87
08:20:53|43583.19
08:20:54|43583.19
08:20:55|43582.01
08:20:56|43579.01
08:20:57|43581.05
08:20:58|43581.85
08:20:59|43582.9
08:21:00|43581.07
08:21:01|43576.26
08:21:02|43576.03
08:21:03|43573.73
08:21:04|43570.99
08:21:05|43569.16
08:21:06|43571.06
08:21:07|43571.06
08:21:08|43571.19
08:21:10|43577.01
08:21:12|43575.73
08:21:13|43576.12
08:21:14|43578.75
08:21:15|43576.24
08:21:16|43575.73
08:21:17|43576.12
08:21:18|43574.07
08:21:19|43574.07
08:21:20|43574.07
08:21:21|43577.76
08:21:22|43577.52
08:21:23|43577.3
08:21:24|43577.3
08:21:25|43577.3
08:21:26|43577.3
08:21:27|43576.23
08:21:28|43576.13
08:21:29|43576.13
08:21:30|43574.56
08:21:31|43572.71
08:21:32|43571.71
08:21:33|43570.95
08:21:34|43570.95
08:21:35|43573.66
08:21:36|43574.08
08:21:37|43572.28
08:21:38|43572.7
08:21:39|43572.58
08:21:40|43572.58
08:21:41|43571.07
08:21:42|43572.41
08:21:43|43572.3
08:21:44|43570.95
08:21:45|43572.06
08:21:46|43570.99
08:21:47|43570.76
08:21:48|43567.83
08:21:49|43567.82
08:21:50|43567.82
08:21:51|43572.02
08:21:52|43573.45
08:21:53|43571.1
08:21:54|43571.53
08:21:55|43571.1
08:21:56|43569.36
08:21:57|43570.13
08:21:58|43570.22
08:21:59|43569.05
08:22:00|43575.
08:22:01|43574.05
08:22:02|43570.1
08:22:03|43566.77
08:22:04|43568.
08:22:05|43567.73
08:22:06|43567.15
08:22:07|43567.15
08:22:08|43572.99
08:22:10|43572.86
08:22:11|43572.71
08:22:12|43576.
08:22:14|43575.74
08:22:14|43580.39
08:22:16|43582.48
08:22:16|43582.01
08:22:17|43583.7
08:22:19|43580.12
08:22:20|43582.68
08:22:21|43580.57
08:22:22|43581.65
08:22:23|43581.65
08:22:24|43580.38
08:22:25|43580.95
08:22:26|43580.
08:22:26|43580.
08:22:27|43579.07
08:22:29|43578.26
08:22:30|43579.13
08:22:31|43580.12
08:22:32|43582.01
08:22:33|43583.19
08:22:34|43586.01
08:22:35|43590.95
08:22:36|43595.04
08:22:38|43596.17
08:22:38|43598.67
08:22:40|43598.91
08:22:40|43599.96
08:22:41|43597.16
08:22:42|43598.4
08:22:43|43598.4
08:22:44|43596.89
08:22:45|43596.89
08:22:46|43596.89
08:22:48|43596.32
08:22:48|43596.32
08:22:49|43606.01
08:22:50|43608.6
08:22:51|43608.16
08:22:52|43606.63
08:22:54|43605.5
08:22:54|43608.59
08:22:55|43606.
08:22:57|43604.15
08:22:57|43602.15
08:22:58|43603.7
08:22:59|43595.88
08:23:00|43601.17
08:23:01|43598.98
08:23:03|43601.32
08:23:04|43600.16
08:23:05|43596.68
08:23:05|43599.02
08:23:07|43599.02
08:23:08|43599.63
08:23:09|43601.83
08:23:09|43601.43
08:23:11|43602.02
08:23:13|43601.25
08:23:13|43609.82
08:23:14|43606.15
08:23:15|43607.24
08:23:16|43609.22
08:23:18|43608.95
08:23:19|43607.99
08:23:19|43609.37
08:23:20|43611.84
08:23:22|43608.6
08:23:22|43606.
08:23:24|43608.21
08:23:24|43606.83
08:23:26|43610.89
08:23:26|43610.62
08:23:27|43606.77
08:23:29|43610.18
08:23:30|43609.71
08:23:31|43609.43
08:23:32|43606.01
08:23:33|43608.79
08:23:34|43608.45
08:23:35|43606.28
08:23:36|43603.88
08:23:37|43603.72
08:23:38|43605.81
08:23:40|43605.81
08:23:40|43604.74
08:23:41|43607.14
08:23:42|43604.61
08:23:44|43604.61
08:23:45|43607.77
08:23:45|43607.77
08:23:46|43609.71
08:23:47|43607.45
08:23:48|43611.88
08:23:49|43617.6
08:23:51|43619.11
08:23:51|43620.12
08:23:53|43617.58
08:23:53|43614.31
08:23:54|43618.86
08:23:56|43630.
08:23:57|43626.35
08:23:58|43625.51
08:23:58|43625.5
08:24:00|43624.12
08:24:00|43624.82
08:24:02|43625.4
08:24:03|43626.24
08:24:03|43628.
08:24:05|43626.
08:24:06|43626.29
08:24:07|43618.14
08:24:08|43637.06
08:24:09|43636.92
08:24:10|43637.08
08:24:11|43645.06
08:24:12|43642.57
08:24:13|43645.9
08:24:14|43649.49
08:24:15|43646.17
08:24:16|43644.19
08:24:17|43638.
08:24:19|43644.84
08:24:19|43642.62
08:24:21|43646.74
08:24:21|43646.54
08:24:23|43644.76
08:24:24|43647.99
08:24:24|43650.
08:24:25|43653.63
08:24:27|43651.98
08:24:28|43653.43
08:24:28|43653.18
08:24:29|43658.06
08:24:30|43657.19
08:24:32|43656.88
08:24:33|43661.82
08:24:34|43694.
08:24:35|43678.
08:24:35|43675.11
08:24:37|43665.71
08:24:38|43664.94
08:24:39|43660.08
08:24:40|43656.55
08:24:41|43653.64
08:24:42|43653.29
08:24:43|43655.45
08:24:43|43655.98
08:24:45|43661.28
08:24:45|43657.5
08:24:48|43654.96
08:24:48|43652.67
08:24:50|43652.37
08:24:50|43651.01
08:24:52|43651.01
08:24:53|43658.25
08:24:53|43659.69
08:24:54|43659.05
08:24:55|43655.88
08:24:56|43657.09
08:24:59|43657.09
08:25:00|43655.48
08:25:00|43655.6
08:25:01|43661.79
08:25:02|43659.
08:25:03|43657.68
08:25:04|43656.9
08:25:05|43650.93
08:25:07|43648.69
08:25:07|43647.45
08:25:08|43651.
08:25:09|43646.95
08:25:10|43649.16
08:25:11|43648.98
08:25:13|43644.02
08:25:13|43645.64
08:25:16|43643.49
08:25:17|43638.71
08:25:17|43633.46
08:25:19|43643.15
08:25:20|43638.15
08:25:20|43638.
08:25:22|43638.
08:25:23|43641.71
08:25:23|43643.63
08:25:25|43651.23
08:25:26|43646.
08:25:27|43641.91
08:25:28|43640.53
08:25:29|43640.03
08:25:30|43640.85
08:25:31|43634.81
08:25:33|43633.54
08:25:33|43639.49
08:25:35|43636.23
08:25:36|43631.02
08:25:36|43630.06
08:25:38|43632.66
08:25:39|43630.09
08:25:39|43632.37
08:25:40|43630.12
08:25:41|43633.75
08:25:43|43631.67
08:25:44|43628.
08:25:45|43627.92
08:25:46|43629.2
08:25:46|43627.05
08:25:48|43627.73
08:25:49|43625.85
08:25:49|43621.1
08:25:50|43623.74
08:25:52|43620.
08:25:53|43617.55
08:25:54|43617.64
08:25:55|43619.97
08:25:56|43616.02
08:25:57|43619.07
08:25:58|43619.07
08:25:59|43618.82
08:26:00|43630.35
08:26:00|43634.08
08:26:02|43631.02
08:26:03|43630.13
08:26:04|43630.13
08:26:05|43630.13
08:26:06|43630.01
08:26:07|43630.01
08:26:08|43635.6
08:26:08|43628.12
08:26:09|43638.29
08:26:10|43637.24
08:26:12|43636.
08:26:12|43636.01
08:26:15|43637.55
08:26:16|43636.52
08:26:17|43640.01
08:26:17|43646.07
08:26:19|43645.15
08:26:20|43644.73
08:26:21|43647.25
08:26:22|43644.29
08:26:23|43644.17
08:26:24|43644.91
08:26:25|43643.45
08:26:26|43648.
08:26:28|43644.32
08:26:29|43650.74
08:26:30|43653.17
08:26:30|43653.46
08:26:31|43647.87
08:26:32|43644.15
08:26:34|43646.79
08:26:34|43645.55
08:26:35|43643.88
08:26:37|43659.25
08:26:38|43654.36
08:26:39|43653.57
08:26:40|43654.79
08:26:41|43650.21
08:26:42|43652.26
08:26:43|43652.33
08:26:45|43651.79
08:26:46|43651.24
08:26:46|43651.24
08:26:48|43647.86
08:26:48|43651.95
08:26:50|43652.33
08:26:51|43650.01
08:26:52|43649.61
08:26:53|43650.99
08:26:54|43648.77
08:26:55|43649.61
08:26:56|43649.61
08:26:57|43649.73
08:26:58|43654.72
08:26:59|43653.86
08:27:00|43651.08
08:27:01|43649.61
08:27:02|43654.99
08:27:03|43656.28
08:27:04|43655.63
08:27:05|43649.05
08:27:06|43651.57
08:27:07|43650.91
08:27:08|43649.61
08:27:09|43650.15
08:27:10|43649.61
08:27:11|43649.61
08:27:12|43650.33
08:27:14|43652.42
08:27:15|43649.47
08:27:16|43649.47
08:27:17|43647.88
08:27:19|43650.5
08:27:19|43652.15
08:27:20|43652.15
08:27:21|43652.72
08:27:22|43655.6
08:27:24|43655.6
08:27:24|43652.93
08:27:25|43652.04
08:27:26|43654.05
08:27:28|43654.97
08:27:29|43656.57
08:27:30|43653.58
08:27:31|43653.58
08:27:32|43651.31
08:27:33|43648.69
08:27:35|43653.59
08:27:36|43652.17
08:27:36|43654.12
08:27:38|43654.12
08:27:38|43655.44
08:27:39|43651.83
08:27:41|43649.44
08:27:41|43648.44
08:27:43|43649.88
08:27:43|43650.56
08:27:45|43647.99
08:27:46|43648.52
08:27:47|43648.52
08:27:48|43650.42
08:27:48|43650.42
08:27:49|43648.52
08:27:51|43648.52
08:27:51|43642.
08:27:53|43642.1
08:27:53|43642.74
08:27:55|43642.74
08:27:55|43642.74
08:27:57|43642.74
08:27:58|43640.83
08:27:59|43640.83
08:27:59|43640.83
08:28:00|43640.75
08:28:02|43636.48
08:28:03|43637.97
08:28:04|43634.7
08:28:04|43640.83
08:28:06|43640.49
08:28:07|43650.52
08:28:08|43647.02
08:28:09|43647.02
08:28:10|43647.43
08:28:11|43646.07
08:28:12|43646.07
08:28:13|43646.07
08:28:14|43644.23
08:28:14|43647.23
08:28:17|43650.01
08:28:18|43649.14
08:28:19|43647.5
08:28:20|43647.5
08:28:21|43649.48
08:28:22|43646.01
08:28:23|43646.94
08:28:24|43646.
08:28:25|43644.01
08:28:26|43645.36
08:28:27|43641.22
08:28:28|43643.06
08:28:30|43640.92
08:28:31|43641.8
08:28:32|43641.8
08:28:32|43641.8
08:28:33|43646.1
08:28:35|43647.98
08:28:36|43647.98
08:28:37|43643.58
08:28:38|43643.34
08:28:38|43643.12
08:28:39|43640.16
08:28:41|43642.16
08:28:42|43640.16
08:28:43|43640.16
08:28:44|43643.45
08:28:45|43645.38
08:28:46|43645.13
08:28:47|43645.13
08:28:48|43640.83
08:28:49|43640.83
08:28:50|43641.89
08:28:51|43643.99
08:28:52|43645.69
08:28:53|43647.28
08:28:54|43647.28
08:28:55|43653.76
08:28:57|43650.39
08:28:58|43651.25
08:28:59|43651.26
08:29:00|43649.07
08:29:01|43647.88
08:29:02|43650.87
08:29:03|43652.54
08:29:04|43646.35
08:29:05|43648.03
08:29:06|43648.
08:29:07|43646.25
08:29:09|43647.2
08:29:09|43645.
08:29:10|43643.13
08:29:11|43644.76
08:29:12|43644.56
08:29:13|43645.95
08:29:15|43646.07
08:29:15|43647.07
08:29:17|43649.86
08:29:19|43647.27
08:29:20|43647.27
08:29:21|43647.27
08:29:22|43650.07
08:29:23|43650.15
08:29:24|43650.27
08:29:25|43653.83
08:29:26|43655.22
08:29:27|43655.22
08:29:28|43655.22
08:29:29|43655.25
08:29:30|43656.97
08:29:31|43652.8
08:29:32|43652.8
08:29:33|43651.94
08:29:34|43651.94
08:29:35|43659.75
08:29:36|43658.18
08:29:37|43666.4
08:29:38|43666.6
08:29:39|43664.64
08:29:40|43667.61
08:29:41|43665.65
08:29:42|43661.11
08:29:44|43662.72
08:29:44|43662.46
08:29:45|43660.82
08:29:46|43661.36
08:29:47|43663.71
08:29:48|43661.79
08:29:49|43662.87
08:29:51|43663.28
08:29:52|43661.88
08:29:53|43660.
08:29:54|43659.88
08:29:54|43660.
08:29:55|43659.88
08:29:57|43659.55
08:29:57|43664.42
08:29:58|43665.55
08:29:59|43664.
08:30:01|43665.55
08:30:01|43665.44
08:30:03|43663.54
08:30:04|43663.97
08:30:05|43663.71
08:30:06|43671.23
08:30:07|43669.31
08:30:08|43672.01
08:30:09|43672.53
08:30:10|43672.
08:30:11|43674.48
08:30:12|43673.5
08:30:13|43669.53
08:30:14|43668.93
08:30:15|43665.22
08:30:16|43666.66
08:30:17|43665.22
08:30:18|43667.62
08:30:20|43665.45
08:30:21|43666.64
08:30:22|43666.1
08:30:23|43667.03
08:30:24|43669.37
08:30:25|43665.8
08:30:26|43669.94
08:30:27|43670.78
08:30:28|43665.41
08:30:29|43665.98
08:30:30|43667.81
08:30:31|43673.7
08:30:32|43672.
08:30:34|43677.5
08:30:34|43672.81
08:30:36|43670.79
08:30:37|43671.53
08:30:38|43669.96
08:30:38|43669.12
08:30:40|43674.
08:30:41|43675.82
08:30:42|43674.54
08:30:43|43675.83
08:30:43|43675.88
08:30:45|43676.81
08:30:46|43679.22
08:30:47|43676.64
08:30:48|43673.2
08:30:49|43673.49
08:30:50|43675.25
08:30:51|43679.19
08:30:52|43676.04
08:30:53|43680.72
08:30:54|43679.92
08:30:55|43679.75
08:30:56|43672.85
08:30:57|43674.
08:30:58|43675.04
08:30:59|43674.91
08:31:00|43674.91
08:31:01|43670.57
08:31:02|43665.51
08:31:04|43668.23
08:31:04|43662.51
08:31:06|43665.12
08:31:07|43658.57
08:31:08|43658.57
08:31:09|43663.14
08:31:10|43660.52
08:31:10|43660.57
08:31:12|43654.11
08:31:12|43660.
08:31:14|43659.95
08:31:15|43654.61
08:31:15|43656.42
08:31:17|43656.25
08:31:18|43661.09
08:31:20|43660.16
08:31:21|43656.95
08:31:23|43658.61
08:31:24|43658.14
08:31:24|43659.29
08:31:26|43657.47
08:31:27|43658.62
08:31:28|43657.34
08:31:28|43656.67
08:31:29|43656.67
08:31:30|43658.57
08:31:31|43656.67
08:31:32|43654.11
08:31:33|43654.91
08:31:34|43654.91
08:31:35|43649.61
08:31:36|43649.61
08:31:37|43648.11
08:31:38|43648.11
08:31:40|43650.33
08:31:40|43648.39
08:31:42|43647.34
08:31:42|43647.34
08:31:44|43647.31
08:31:44|43648.72
08:31:45|43649.63
08:31:47|43646.89
08:31:47|43646.43
08:31:49|43645.36
08:31:49|43647.14
08:31:51|43648.07
08:31:52|43647.19
08:31:53|43647.11
08:31:54|43645.36
08:31:55|43646.
08:31:56|43645.37
08:31:57|43643.37
08:31:58|43641.45
08:31:59|43645.4
08:32:00|43643.3
08:32:01|43645.28
08:32:02|43640.
08:32:03|43643.7
08:32:04|43642.44
08:32:05|43643.66
08:32:06|43644.29
08:32:07|43643.47
08:32:08|43643.39
08:32:09|43641.31
08:32:10|43642.33
08:32:11|43641.31
08:32:12|43643.71
08:32:13|43647.6
08:32:14|43648.31
08:32:15|43646.37
08:32:16|43646.37
08:32:17|43646.37
08:32:18|43648.83
08:32:20|43648.83
08:32:21|43646.79
08:32:21|43646.73
08:32:23|43646.74
08:32:24|43649.
08:32:24|43649.
08:32:26|43646.73
08:32:26|43658.86
08:32:28|43659.39
08:32:28|43657.83
08:32:29|43651.88
08:32:31|43648.69
08:32:31|43646.75
08:32:33|43645.72
08:32:34|43646.07
08:32:36|43646.07
08:32:37|43646.26
08:32:38|43646.26
08:32:39|43646.07
08:32:40|43646.07
08:32:40|43642.12
08:32:41|43644.36
08:32:42|43642.21
08:32:43|43644.25
08:32:45|43645.6
08:32:45|43644.01
08:32:46|43644.4
08:32:47|43640.05
08:32:49|43641.11
08:32:50|43640.97
08:32:50|43639.26
08:32:52|43640.63
08:32:53|43639.66
08:32:53|43639.94
08:32:55|43640.24
08:32:56|43638.4
08:32:57|43639.01
08:32:58|43638.76
08:32:59|43639.
08:33:00|43634.01
08:33:01|43636.39
08:33:02|43641.88
08:33:03|43643.
08:33:04|43640.57
08:33:05|43640.57
08:33:06|43642.74
08:33:07|43642.74
08:33:08|43643.29
08:33:10|43639.5
08:33:11|43638.82
08:33:12|43647.71
08:33:13|43643.6
08:33:14|43643.99
08:33:15|43649.62
08:33:15|43647.88
08:33:17|43648.
08:33:18|43643.43
08:33:19|43645.88
08:33:19|43642.84
08:33:22|43642.84
08:33:24|43637.97
08:33:24|43635.31
08:33:25|43633.49
08:33:27|43634.76
08:33:27|43634.76
08:33:28|43633.42
08:33:30|43633.66
08:33:30|43634.48
08:33:32|43634.05
08:33:33|43631.26
08:33:33|43629.88
08:33:34|43632.47
08:33:36|43632.33
08:33:37|43629.84
08:33:37|43631.32
08:33:38|43632.82
08:33:40|43634.69
08:33:41|43632.11
08:33:41|43634.06
08:33:42|43627.73
08:33:44|43628.8
08:33:45|43630.14
08:33:45|43629.98
08:33:47|43627.73
08:33:47|43628.28
08:33:48|43627.73
08:33:49|43626.06
08:33:50|43627.86
08:33:52|43627.22
08:33:53|43627.09
08:33:54|43625.75
08:33:55|43624.83
08:33:55|43626.12
08:33:57|43628.12
08:33:58|43645.93
08:33:59|43656.
08:34:00|43662.01
08:34:00|43667.18
08:34:02|43662.
08:34:02|43660.
08:34:04|43655.06
08:34:04|43659.27
08:34:06|43660.12
08:34:07|43660.79
08:34:08|43659.42
08:34:09|43661.73
08:34:09|43657.88
08:34:11|43661.66
08:34:11|43659.45
08:34:13|43661.54
08:34:14|43659.67
08:34:15|43663.24
08:34:16|43663.99
08:34:17|43660.01
08:34:18|43659.22
08:34:19|43658.12
08:34:20|43660.13
08:34:21|43662.28
08:34:22|43663.8
08:34:23|43663.68
08:34:24|43659.35
08:34:25|43662.95
08:34:26|43662.13
08:34:27|43663.32
08:34:28|43663.24
08:34:29|43661.84
08:34:30|43662.24
08:34:31|43663.02
08:34:32|43662.62
08:34:33|43662.41
08:34:34|43661.05
08:34:35|43660.83
08:34:36|43661.33
08:34:38|43660.36
08:34:38|43660.
08:34:40|43661.21
08:34:40|43658.76
08:34:42|43658.12
08:34:43|43654.47
08:34:44|43654.36
08:34:44|43652.82
08:34:46|43653.56
08:34:46|43656.26
08:34:47|43653.98
08:34:48|43653.02
08:34:50|43653.43
08:34:50|43652.19
08:34:51|43651.44
08:34:53|43646.29
08:34:53|43646.
08:34:54|43646.06
08:34:55|43644.72
08:34:57|43645.26
08:34:58|43644.3
08:34:58|43644.03
08:35:00|43648.88
08:35:00|43651.96
08:35:02|43647.97
08:35:02|43651.47
08:35:03|43651.48
08:35:05|43648.69
08:35:05|43650.79
08:35:07|43648.07
08:35:07|43647.31
08:35:09|43647.43
08:35:09|43653.04
08:35:11|43651.17
08:35:11|43650.71
08:35:13|43648.9
08:35:13|43648.9
08:35:15|43649.14
08:35:16|43648.32
08:35:16|43651.74
08:35:18|43651.53
08:35:19|43650.07
08:35:20|43648.18
08:35:21|43648.14
08:35:22|43650.84
08:35:23|43653.76
08:35:24|43653.76
08:35:26|43649.05
08:35:27|43645.87
08:35:28|43644.04
08:35:29|43641.86
08:35:30|43642.92
08:35:31|43639.79
08:35:32|43637.37
08:35:33|43636.
08:35:34|43635.87
08:35:35|43635.86
08:35:36|43633.75
08:35:37|43633.63
08:35:37|43633.63
08:35:38|43633.61
08:35:40|43633.88
08:35:41|43633.88
08:35:42|43633.
08:35:43|43633.41
08:35:44|43635.86
08:35:45|43636.72
08:35:45|43637.23
08:35:47|43637.23
08:35:48|43636.13
08:35:49|43634.09
08:35:50|43637.05
08:35:51|43637.05
08:35:52|43637.34
08:35:53|43637.34
08:35:54|43634.36
08:35:55|43634.76
08:35:56|43632.51
08:35:57|43629.1
08:35:58|43627.8
08:35:59|43627.59
08:36:00|43626.95
08:36:01|43631.15
08:36:02|43630.33
08:36:03|43628.07
08:36:04|43631.22
08:36:05|43630.21
08:36:06|43631.99
08:36:07|43633.88
08:36:08|43633.5
08:36:09|43643.12
08:36:10|43644.17
08:36:11|43646.36
08:36:12|43644.56
08:36:13|43645.12
08:36:15|43641.48
08:36:15|43642.8
08:36:17|43636.79
08:36:17|43638.74
08:36:18|43641.69
08:36:19|43638.81
08:36:21|43639.72
08:36:21|43637.92
08:36:23|43637.04
08:36:23|43634.77
08:36:25|43635.24
08:36:26|43635.79
08:36:28|43635.46
08:36:29|43635.46
08:36:29|43636.35
08:36:31|43635.96
08:36:31|43634.71
08:36:32|43633.98
08:36:34|43637.63
08:36:34|43637.58
08:36:35|43637.58
08:36:37|43635.92
08:36:38|43634.61
08:36:38|43635.07
08:36:39|43635.26
08:36:41|43634.12
08:36:41|43632.97
08:36:42|43633.16
08:36:43|43633.16
08:36:44|43632.06
08:36:45|43632.83
08:36:47|43632.23
08:36:47|43632.06
08:36:48|43632.06
08:36:50|43628.27
08:36:50|43626.01
08:36:51|43628.09
08:36:52|43629.1
08:36:53|43628.84
08:36:54|43631.98
08:36:56|43631.98
08:36:57|43630.01
08:36:57|43630.
08:36:58|43628.12
08:36:59|43630.14
08:37:00|43631.58
08:37:01|43627.61
08:37:03|43629.75
08:37:04|43628.21
08:37:04|43626.66
08:37:05|43621.09
08:37:06|43629.09
08:37:07|43629.89
08:37:09|43628.75
08:37:10|43631.3
08:37:10|43629.26
08:37:11|43629.2
08:37:13|43628.58
08:37:14|43629.33
08:37:14|43629.33
08:37:15|43635.4
08:37:17|43636.42
08:37:18|43637.06
08:37:19|43637.75
08:37:19|43645.39
08:37:20|43644.6
08:37:21|43647.7
08:37:22|43648.
08:37:23|43644.33
08:37:25|43641.28
08:37:26|43643.06
08:37:28|43640.83
08:37:29|43640.34
08:37:30|43639.36
08:37:32|43640.36
08:37:33|43640.36
08:37:34|43629.08
08:37:35|43630.54
08:37:35|43630.07
08:37:37|43630.84
08:37:37|43634.19
08:37:38|43632.3
08:37:39|43632.03
08:37:41|43633.1
08:37:42|43630.54
08:37:43|43631.06
08:37:44|43631.19
08:37:45|43634.19
08:37:46|43633.85
08:37:46|43635.5
08:37:47|43630.3
08:37:48|43631.76
08:37:49|43631.76
08:37:50|43632.97
08:37:52|43629.22
08:37:52|43628.68
08:37:53|43629.38
08:37:54|43629.38
08:37:56|43633.82
08:37:57|43633.82
08:37:57|43632.38
08:37:58|43632.38
08:38:00|43631.
08:38:01|43633.46
08:38:01|43632.53
08:38:04|43631.77
08:38:04|43627.94
08:38:06|43624.06
08:38:06|43626.26
08:38:08|43625.64
08:38:08|43625.68
08:38:09|43625.52
08:38:11|43626.61
08:38:11|43625.97
08:38:13|43624.79
08:38:13|43627.73
08:38:14|43622.72
08:38:16|43622.53
08:38:16|43624.43
08:38:18|43626.97
08:38:19|43626.1
08:38:19|43625.71
08:38:21|43625.69
08:38:21|43622.78
08:38:23|43621.46
08:38:24|43622.49
08:38:25|43622.44
08:38:26|43624.59
08:38:28|43622.49
08:38:28|43622.
08:38:30|43623.8
08:38:32|43623.8
08:38:32|43623.8
08:38:34|43624.1
08:38:35|43623.81
08:38:35|43623.85
08:38:37|43623.85
08:38:37|43622.76
08:38:38|43619.96
08:38:39|43619.35
08:38:40|43623.84
08:38:42|43623.84
08:38:43|43623.21
08:38:44|43622.13
08:38:45|43621.46
08:38:45|43622.15
08:38:46|43622.15
08:38:48|43622.15
08:38:48|43614.12
08:38:50|43616.87
08:38:51|43616.87
08:38:57|43618.15
08:38:57|43618.15
08:38:58|43616.68
08:38:59|43616.54
08:39:00|43617.11
08:39:01|43618.13
08:39:02|43616.02
08:39:03|43616.12
08:39:05|43624.44
08:39:05|43622.79
08:39:07|43620.77
08:39:08|43620.5
08:39:08|43623.8
08:39:10|43624.04
08:39:10|43619.55
08:39:11|43625.13
08:39:12|43623.94
08:39:14|43618.16
08:39:15|43617.93
08:39:15|43619.99
08:39:17|43618.1
08:39:17|43615.63
08:39:18|43617.25
08:39:20|43617.25
08:39:21|43616.24
08:39:22|43616.24
08:39:23|43619.63
08:39:24|43618.82
08:39:26|43619.65
08:39:27|43615.31
08:39:28|43615.06
08:39:29|43615.06
08:39:30|43614.01
08:39:31|43611.31
08:39:32|43609.52
08:39:33|43610.39
08:39:34|43606.15
08:39:35|43604.
08:39:36|43608.73
08:39:37|43606.96
08:39:38|43604.13
08:39:39|43605.35
08:39:40|43603.62
08:39:41|43602.64
08:39:42|43603.02
08:39:43|43600.58
08:39:44|43602.46
08:39:46|43596.9
08:39:47|43598.51
08:39:48|43603.56
08:39:49|43601.78
08:39:50|43601.48
08:39:52|43600.27
08:39:52|43601.53
08:39:54|43600.82
08:39:54|43606.08
08:39:55|43606.88
08:39:57|43606.7
08:39:58|43605.25
08:39:58|43602.01
08:39:59|43600.42
08:40:00|43603.68
08:40:01|43603.96
08:40:03|43603.97
08:40:03|43601.85
08:40:04|43600.12
08:40:06|43600.
08:40:06|43602.13
08:40:08|43602.13
08:40:09|43599.67
08:40:09|43598.12
08:40:11|43600.12
08:40:11|43600.
08:40:13|43598.01
08:40:14|43598.01
08:40:14|43598.01
08:40:16|43598.02
08:40:17|43598.
08:40:18|43599.7
08:40:18|43598.
08:40:20|43600.08
08:40:20|43598.
08:40:22|43597.52
08:40:22|43597.29
08:40:24|43595.22
08:40:24|43596.25
08:40:26|43594.01
08:40:27|43594.01
08:40:28|43596.25
08:40:30|43595.62
08:40:31|43594.
08:40:31|43594.
08:40:33|43595.1
08:40:34|43594.68
08:40:35|43595.63
08:40:35|43595.36
08:40:37|43595.91
08:40:38|43594.12
08:40:39|43598.31
08:40:39|43596.72
08:40:40|43596.72
08:40:41|43597.24
08:40:42|43597.24
08:40:43|43603.64
08:40:44|43602.42
08:40:46|43598.14
08:40:46|43601.16
08:40:47|43598.13
08:40:49|43598.25
08:40:50|43593.81
08:40:50|43594.06
08:40:51|43597.54
08:40:53|43596.12
08:40:53|43602.
08:40:54|43600.17
08:40:55|43606.
08:40:57|43606.
08:40:58|43607.78
08:40:59|43610.
08:41:00|43612.55
08:41:00|43612.42
08:41:01|43610.03
08:41:02|43610.01
08:41:04|43613.28
08:41:05|43613.91
08:41:06|43612.
08:41:07|43610.14
08:41:08|43613.36
08:41:08|43612.16
08:41:10|43610.
08:41:10|43610.73
08:41:11|43608.01
08:41:13|43608.01
08:41:13|43607.32
08:41:14|43607.44
08:41:16|43608.71
08:41:17|43609.36
08:41:18|43606.51
08:41:19|43609.35
08:41:20|43606.92
08:41:21|43606.19
08:41:22|43608.86
08:41:23|43606.8
08:41:24|43608.76
08:41:25|43608.41
08:41:26|43608.41
08:41:27|43608.13
08:41:28|43606.26
08:41:29|43606.25
08:41:30|43606.19
08:41:31|43606.19
08:41:32|43607.28
08:41:33|43606.94
08:41:35|43606.94
08:41:35|43604.51
08:41:36|43604.51
08:41:37|43604.51
08:41:38|43604.51
08:41:39|43604.51
08:41:41|43604.63
08:41:42|43603.31
08:41:43|43605.49
08:41:44|43603.44
08:41:45|43602.44
08:41:45|43602.74
08:41:46|43602.62
08:41:47|43603.44
08:41:49|43601.63
08:41:50|43603.69
08:41:51|43604.14
08:41:51|43602.38
08:41:52|43602.5
08:41:54|43599.74
08:41:55|43600.55
08:41:55|43598.73
08:41:56|43599.29
08:41:58|43596.12
08:41:58|43597.53
08:41:59|43596.12
08:42:01|43593.68
08:42:01|43594.09
08:42:03|43592.09
08:42:04|43592.
08:42:04|43592.
08:42:05|43595.56
08:42:07|43595.44
08:42:07|43595.44
08:42:09|43594.28
08:42:09|43596.15
08:42:10|43594.29
08:42:11|43594.12
08:42:12|43593.15
08:42:13|43593.15
08:42:14|43593.13
08:42:16|43596.38
08:42:16|43594.
08:42:17|43595.68
08:42:18|43602.99
08:42:20|43602.72
08:42:20|43602.94
08:42:21|43602.01
08:42:22|43602.72
08:42:23|43603.88
08:42:25|43603.88
08:42:25|43600.79
08:42:27|43601.76
08:42:27|43602.33
08:42:28|43603.68
08:42:30|43598.16
08:42:31|43602.15
08:42:32|43602.34
08:42:33|43599.31
08:42:34|43600.
08:42:35|43600.33
08:42:36|43601.94
08:42:37|43592.53
08:42:38|43592.66
08:42:40|43592.13
08:42:40|43593.63
08:42:42|43596.87
08:42:42|43596.87
08:42:44|43596.
08:42:44|43596.
08:42:46|43597.01
08:42:47|43597.01
08:42:47|43597.01
08:42:49|43597.01
08:42:50|43597.01
08:42:51|43595.24
08:42:52|43595.24
08:42:53|43596.
08:42:54|43598.91
08:42:55|43599.48
08:42:56|43599.48
08:42:57|43600.26
08:42:58|43606.57
08:42:59|43609.66
08:43:00|43604.17
08:43:01|43600.9
08:43:02|43603.01
08:43:03|43603.72
08:43:04|43606.61
08:43:05|43609.08
08:43:06|43603.2
08:43:07|43598.92
08:43:08|43598.64
08:43:09|43598.75
08:43:10|43599.52
08:43:11|43598.91
08:43:12|43597.29
08:43:13|43601.18
08:43:15|43598.91
08:43:16|43598.
08:43:16|43598.
08:43:17|43595.89
08:43:18|43600.09
08:43:19|43597.26
08:43:20|43597.26
08:43:21|43597.26
08:43:22|43594.89
08:43:24|43594.13
08:43:24|43593.71
08:43:25|43597.21
08:43:26|43596.12
08:43:27|43596.12
08:43:28|43597.55
08:43:29|43594.94
08:43:31|43594.94
08:43:31|43596.12
08:43:33|43596.12
08:43:34|43596.12
08:43:35|43596.12
08:43:36|43586.24
08:43:37|43591.93
08:43:38|43588.59
08:43:38|43587.09
08:43:40|43590.05
08:43:40|43590.16
08:43:41|43589.23
08:43:42|43589.23
08:43:44|43589.57
08:43:44|43591.05
08:43:46|43591.05
08:43:46|43589.94
08:43:48|43589.94
08:43:49|43589.94
08:43:49|43588.43
08:43:50|43588.43
08:43:52|43592.27
08:43:53|43592.61
08:43:54|43592.24
08:43:55|43592.24
08:43:56|43592.61
08:43:56|43591.69
08:43:58|43592.01
08:43:59|43593.66
08:44:00|43590.6
08:44:01|43590.8
08:44:01|43590.92
08:44:02|43590.3
08:44:04|43590.3
08:44:04|43600.
08:44:06|43597.07
08:44:07|43595.39
08:44:08|43598.67
08:44:09|43599.31
08:44:10|43596.46
08:44:11|43594.01
08:44:12|43597.73
08:44:14|43596.67
08:44:14|43599.51
08:44:16|43594.37
08:44:17|43593.67
08:44:17|43593.67
08:44:18|43595.76
08:44:19|43595.76
08:44:20|43595.72
08:44:22|43595.72
08:44:22|43599.24
08:44:23|43594.46
08:44:25|43594.46
08:44:25|43594.59
08:44:26|43597.88
08:44:27|43596.44
08:44:29|43596.55
08:44:29|43594.82
08:44:30|43594.94
08:44:32|43598.18
08:44:33|43596.26
08:44:34|43596.14
08:44:34|43595.07
08:44:36|43596.12
08:44:37|43592.49
08:44:39|43593.9
08:44:40|43591.93
08:44:40|43593.68
08:44:41|43593.67
08:44:43|43592.74
08:44:44|43594.14
08:44:45|43594.14
08:44:45|43594.14
08:44:46|43595.16
08:44:47|43597.59
08:44:48|43594.66
08:44:50|43594.66
08:44:51|43596.4
08:44:52|43596.4
08:44:52|43596.4
08:44:54|43594.12
08:44:55|43593.67
08:44:55|43595.59
08:44:57|43595.59
08:44:57|43595.59
08:44:59|43595.59
08:45:00|43594.71
08:45:01|43597.07
08:45:02|43594.
08:45:04|43592.
08:45:04|43588.01
08:45:05|43595.81
08:45:06|43594.02
08:45:07|43593.12
08:45:08|43596.29
08:45:10|43599.39
08:45:11|43599.4
08:45:12|43601.34
08:45:13|43599.26
08:45:14|43601.09
08:45:14|43610.02
08:45:16|43613.64
08:45:16|43614.53
08:45:18|43612.
08:45:19|43615.45
08:45:20|43610.78
08:45:20|43607.09
08:45:22|43607.18
08:45:23|43606.83
08:45:24|43606.63
08:45:24|43601.45
08:45:26|43603.12
08:45:27|43602.46
08:45:28|43602.95
08:45:29|43602.68
08:45:30|43602.68
08:45:31|43602.68
08:45:32|43602.68
08:45:33|43601.91
08:45:35|43599.36
08:45:36|43599.36
08:45:37|43604.15
08:45:38|43606.25
08:45:39|43610.68
08:45:39|43615.
08:45:40|43615.
08:45:42|43612.31
08:45:43|43612.13
08:45:43|43612.13
08:45:44|43612.52
08:45:45|43610.21
08:45:47|43612.91
08:45:48|43608.14
08:45:49|43606.78
08:45:50|43614.
08:45:50|43607.6
08:45:52|43609.24
08:45:53|43608.46
08:45:54|43607.86
08:45:55|43607.86
08:45:56|43607.86
08:45:56|43607.86
08:45:58|43606.98
08:45:59|43606.98
08:46:00|43606.98
08:46:01|43606.59
08:46:02|43606.59
08:46:03|43610.67
08:46:04|43610.67
08:46:05|43614.51
08:46:06|43610.
08:46:07|43610.
08:46:08|43611.77
08:46:09|43608.39
08:46:10|43608.39
08:46:11|43610.53
08:46:12|43610.
08:46:13|43613.12
08:46:14|43610.58
08:46:15|43610.48
08:46:16|43610.48
08:46:17|43612.87
08:46:18|43613.98
08:46:19|43613.98
08:46:20|43612.94
08:46:21|43611.69
08:46:22|43611.44
08:46:23|43611.44
08:46:24|43611.44
08:46:26|43611.44
08:46:26|43613.74
08:46:27|43613.74
08:46:28|43611.36
08:46:30|43611.36
08:46:31|43611.53
08:46:32|43611.53
08:46:32|43611.53
08:46:33|43611.53
08:46:34|43610.81
08:46:37|43608.98
08:46:38|43608.98
08:46:39|43608.98
08:46:40|43604.76
08:46:41|43606.46
08:46:42|43609.17
08:46:44|43609.87
08:46:44|43605.9
08:46:46|43605.98
08:46:46|43602.01
08:46:48|43602.43
08:46:48|43600.12
08:46:49|43602.49
08:46:50|43599.41
08:46:51|43599.03
08:46:54|43598.61
08:46:54|43598.13
08:46:55|43597.76
08:46:56|43598.63
08:46:57|43598.77
08:46:58|43597.19
08:46:59|43605.99
08:47:02|43607.7
08:47:03|43607.71
08:47:04|43610.62
08:47:05|43609.43
08:47:06|43607.11
08:47:07|43607.11
08:47:08|43606.95
08:47:09|43608.
08:47:10|43608.13
08:47:11|43606.44
08:47:12|43608.68
08:47:13|43607.39
08:47:14|43607.84
08:47:15|43618.
08:47:16|43617.62
08:47:17|43614.2
08:47:18|43617.21
08:47:19|43617.34
08:47:20|43617.22
08:47:21|43617.34
08:47:22|43617.34
08:47:23|43618.
08:47:24|43617.12
08:47:25|43619.52
08:47:26|43622.29
08:47:27|43622.29
08:47:28|43622.6
08:47:29|43622.06
08:47:30|43620.01
08:47:31|43620.14
08:47:32|43622.63
08:47:33|43624.66
08:47:34|43620.71
08:47:36|43621.53
08:47:37|43621.53
08:47:38|43619.46
08:47:39|43620.53
08:47:40|43620.53
08:47:41|43619.59
08:47:42|43618.
08:47:43|43619.98
08:47:44|43619.98
08:47:45|43625.74
08:47:46|43620.97
08:47:47|43621.75
08:47:48|43619.47
08:47:49|43619.47
08:47:50|43618.95
08:47:51|43610.14
08:47:52|43613.98
08:47:53|43612.47
08:47:54|43613.84
08:47:55|43613.03
08:47:56|43612.66
08:47:57|43614.91
08:47:58|43612.
08:47:59|43612.01
08:48:00|43611.32
08:48:01|43616.38
08:48:02|43612.24
08:48:03|43614.26
08:48:05|43615.25
08:48:05|43612.51
08:48:07|43612.51
08:48:08|43613.28
08:48:09|43613.28
08:48:10|43616.18
08:48:11|43616.19
08:48:12|43613.19
08:48:12|43615.93
08:48:13|43620.
08:48:14|43621.15
08:48:16|43617.87
08:48:16|43619.88
08:48:17|43619.46
08:48:19|43620.33
08:48:20|43622.33
08:48:20|43620.69
08:48:21|43622.17
08:48:23|43622.16
08:48:23|43620.42
08:48:24|43622.98
08:48:25|43620.33
08:48:26|43628.
08:48:28|43626.24
08:48:28|43628.3
08:48:30|43628.61
08:48:43|43630.12
08:48:44|43635.07
08:48:45|43636.54
08:48:46|43634.67
08:48:47|43638.21
08:48:48|43636.78
08:48:49|43636.65
08:48:50|43636.79
08:48:52|43637.05
08:48:53|43633.54
08:48:54|43634.37
08:48:55|43631.43
08:48:56|43631.43
08:48:56|43633.1
08:48:58|43633.1
08:48:59|43632.13
08:49:00|43633.87
08:49:01|43631.49
08:49:02|43630.88
08:49:02|43630.6
08:49:04|43631.75
08:49:04|43631.31
08:49:05|43630.6
08:49:07|43628.
08:49:08|43628.38
08:49:09|43628.12
08:49:10|43629.79
08:49:10|43629.73
08:49:12|43629.19
08:49:13|43629.19
08:49:13|43633.63
08:49:15|43635.92
08:49:15|43636.09
08:49:16|43633.69
08:49:18|43635.05
08:49:19|43633.75
08:49:20|43633.94
08:49:21|43634.02
08:49:22|43633.99
08:49:23|43634.94
08:49:24|43634.94
08:49:25|43634.94
08:49:26|43633.06
08:49:27|43633.99
08:49:29|43633.99
08:49:30|43634.14
08:49:30|43633.97
08:49:31|43632.97
08:49:33|43633.41
08:49:33|43634.71
08:49:35|43631.06
08:49:35|43631.06
08:49:37|43635.99
08:49:38|43632.6
08:49:39|43635.19
08:49:40|43632.51
08:49:41|43635.19
08:49:42|43632.91
08:49:43|43632.91
08:49:44|43635.97
08:49:45|43631.39
08:49:46|43624.46
08:49:47|43626.6
08:49:49|43626.3
08:49:49|43626.98
08:49:50|43623.54
08:49:51|43623.01
08:49:52|43623.01
08:49:54|43624.68
08:49:54|43625.37
08:49:56|43621.8
08:49:56|43621.17
08:49:57|43625.04
08:49:59|43623.53
08:50:00|43620.93
08:50:01|43620.8
08:50:02|43622.
08:50:02|43619.84
08:50:04|43623.4
08:50:05|43624.26
08:50:06|43623.84
08:50:07|43623.42
08:50:07|43624.
08:50:08|43624.
08:50:10|43620.85
08:50:10|43623.15
08:50:11|43627.2
08:50:12|43623.94
08:50:14|43625.73
08:50:15|43625.6
08:50:16|43625.47
08:50:17|43623.94
08:50:18|43623.94
08:50:19|43625.46
08:50:19|43624.7
08:50:21|43623.85
08:50:21|43621.82
08:50:23|43623.71
08:50:23|43622.
08:50:25|43628.
08:50:25|43626.97
08:50:26|43626.97
08:50:28|43631.12
08:50:28|43629.23
08:50:30|43631.62
08:50:30|43631.16
08:50:31|43631.81
08:50:33|43632.39
08:50:34|43635.17
08:50:34|43632.81
08:50:36|43633.87
08:50:37|43637.97
08:50:38|43638.75
08:50:39|43637.03
08:50:40|43635.71
08:50:41|43637.31
08:50:43|43637.42
08:50:43|43635.71
08:50:44|43638.01
08:50:45|43638.98
08:50:47|43638.98
08:50:47|43637.89
08:50:48|43637.62
08:50:50|43637.35
08:50:51|43637.35
08:50:51|43637.35
08:50:53|43634.51
08:50:53|43633.86
08:50:55|43635.45
08:50:56|43637.5
08:50:58|43634.25
08:50:59|43634.15
08:50:59|43634.79
08:51:01|43633.2
08:51:02|43633.85
08:51:03|43633.43
08:51:04|43634.12
08:51:05|43634.12
08:51:06|43633.88
08:51:07|43634.08
08:51:08|43635.88
08:51:09|43635.88
08:51:10|43638.42
08:51:10|43638.42
08:51:12|43638.56
08:51:13|43641.75
08:51:14|43639.99
08:51:15|43639.99
08:51:16|43639.99
08:51:17|43638.33
08:51:18|43636.82
08:51:19|43636.82
08:51:20|43637.74
08:51:21|43635.86
08:51:22|43635.86
08:51:23|43635.65
08:51:24|43637.22
08:51:25|43637.22
08:51:26|43637.33
08:51:27|43635.65
08:51:28|43635.65
08:51:29|43634.6
08:51:30|43637.86
08:51:31|43639.35
08:51:32|43637.75
08:51:33|43637.18
08:51:34|43636.
08:51:35|43634.01
08:51:36|43635.88
08:51:37|43634.61
08:51:38|43635.51
08:51:40|43634.
08:51:40|43633.8
08:51:42|43634.22
08:51:43|43634.22
08:51:44|43634.22
08:51:45|43634.22
08:51:46|43635.08
08:51:47|43635.22
08:51:48|43629.3
08:51:49|43625.11
08:51:50|43624.47
08:51:51|43627.67
08:51:52|43627.8
08:51:53|43627.8
08:51:54|43627.8
08:51:55|43625.29
08:51:56|43627.99
08:51:57|43627.99
08:51:58|43627.99
08:51:59|43627.8
08:52:00|43625.57
08:52:01|43625.57
08:52:02|43624.46
08:52:03|43625.75
08:52:04|43623.87
08:52:05|43623.87
08:52:06|43626.19
08:52:07|43629.56
08:52:08|43626.45
08:52:09|43626.45
08:52:10|43629.56
08:52:11|43631.58
08:52:12|43624.87
08:52:13|43625.88
08:52:14|43627.62
08:52:16|43627.62
08:52:16|43627.62
08:52:17|43627.5
08:52:18|43627.5
08:52:20|43626.14
08:52:20|43624.09
08:52:21|43626.43
08:52:22|43626.43
08:52:23|43625.11
08:52:24|43625.11
08:52:26|43625.12
08:52:26|43625.12
08:52:27|43627.33
08:52:28|43627.88
08:52:29|43627.21
08:52:30|43627.33
08:52:31|43626.17
08:52:32|43633.
08:52:33|43629.96
08:52:34|43633.98
08:52:36|43633.81
08:52:36|43633.26
08:52:37|43639.51
08:52:38|43636.2
08:52:40|43635.11
08:52:42|43635.23
08:52:43|43639.18
08:52:44|43641.59
08:52:45|43638.09
08:52:46|43642.59
08:52:47|43641.01
08:52:48|43641.92
08:52:49|43641.8
08:52:50|43639.57
08:52:51|43639.57
08:52:52|43645.17
08:52:53|43643.04
08:52:55|43643.92
08:52:55|43643.92
08:52:57|43643.95
08:52:57|43644.81
08:52:59|43643.08
08:53:00|43645.23
08:53:00|43646.32
08:53:02|43649.78
08:53:03|43651.79
08:53:04|43653.59
08:53:05|43655.11
08:53:06|43657.31
08:53:07|43654.67
08:53:07|43655.43
08:53:09|43655.67
08:53:10|43656.74
08:53:11|43660.74
08:53:12|43660.69
08:53:13|43662.
08:53:14|43660.96
08:53:15|43662.
08:53:16|43661.81
08:53:17|43658.37
08:53:18|43661.09
08:53:19|43659.87
08:53:20|43659.87
08:53:21|43659.59
08:53:22|43659.47
08:53:23|43664.
08:53:23|43660.64
08:53:25|43659.35
08:53:26|43661.82
08:53:26|43665.31
08:53:27|43665.57
08:53:28|43667.22
08:53:30|43665.2
08:53:31|43665.69
08:53:32|43668.
08:53:33|43670.82
08:53:34|43672.29
08:53:35|43672.89
08:53:36|43669.55
08:53:37|43668.66
08:53:38|43671.35
08:53:39|43665.68
08:53:40|43665.82
08:53:42|43666.14
08:53:42|43663.56
08:53:44|43662.61
08:53:44|43664.85
08:53:46|43666.53
08:53:46|43666.53
08:53:48|43668.56
08:53:50|43670.99
08:53:51|43668.26
08:53:51|43668.26
08:53:53|43660.08
08:53:54|43658.71
08:53:54|43655.83
08:53:55|43657.95
08:53:57|43655.56
08:53:58|43655.1
08:53:58|43656.58
08:54:00|43659.17
08:54:01|43660.26
08:54:02|43659.88
08:54:03|43658.
08:54:03|43655.6
08:54:05|43658.25
08:54:06|43658.25
08:54:07|43655.56
08:54:08|43658.4
08:54:08|43658.4
08:54:10|43655.56
08:54:10|43655.39
08:54:11|43656.62
08:54:12|43658.37
08:54:14|43655.52
08:54:14|43657.71
08:54:15|43657.71
08:54:16|43656.82
08:54:18|43653.65
08:54:18|43656.59
08:54:19|43663.98
08:54:20|43665.69
08:54:21|43668.
08:54:23|43666.1
08:54:23|43669.76
08:54:25|43669.75
08:54:25|43667.32
08:54:26|43663.86
08:54:27|43663.86
08:54:28|43661.97
08:54:29|43660.02
08:54:30|43662.48
08:54:32|43660.4
08:54:32|43663.74
08:54:34|43663.74
08:54:34|43661.31
08:54:35|43661.33
08:54:36|43660.65
08:54:38|43661.88
08:54:39|43660.77
08:54:40|43663.64
08:54:41|43660.66
08:54:42|43659.86
08:54:43|43661.37
08:54:44|43658.39
08:54:45|43660.77
08:54:46|43660.65
08:54:47|43658.53
08:54:48|43660.26
08:54:50|43658.52
08:54:50|43658.52
08:54:51|43658.64
08:54:52|43661.79
08:54:54|43661.69
08:54:54|43661.42
08:54:56|43661.42
08:54:57|43656.09
08:54:58|43657.97
08:54:59|43658.52
08:55:00|43659.59
08:55:01|43656.46
08:55:02|43656.22
08:55:03|43656.16
08:55:04|43650.22
08:55:05|43650.12
08:55:06|43651.35
08:55:07|43650.54
08:55:08|43651.47
08:55:09|43649.71
08:55:10|43651.38
08:55:11|43652.9
08:55:12|43652.8
08:55:13|43648.32
08:55:14|43648.32
08:55:15|43649.36
08:55:16|43649.47
08:55:17|43648.07
08:55:18|43647.43
08:55:19|43644.01
08:55:20|43640.19
08:55:21|43641.47
08:55:22|43640.77
08:55:23|43640.5
08:55:24|43640.02
08:55:25|43643.42
08:55:26|43643.44
08:55:28|43644.6
08:55:28|43642.46
08:55:29|43643.11
08:55:30|43643.53
08:55:31|43644.71
08:55:32|43644.71
08:55:33|43648.02
08:55:34|43647.18
08:55:35|43647.73
08:55:36|43645.92
08:55:37|43646.04
08:55:38|43646.01
08:55:39|43646.94
08:55:40|43644.01
08:55:42|43644.01
08:55:43|43648.44
08:55:45|43653.86
08:55:45|43652.01
08:55:46|43653.71
08:55:47|43652.43
08:55:49|43652.13
08:55:49|43653.99
08:55:51|43654.
08:55:52|43653.4
08:55:52|43652.26
08:55:54|43653.34
08:55:55|43656.38
08:55:56|43654.
08:55:57|43654.12
08:55:58|43656.54
08:56:00|43655.73
08:56:01|43655.6
08:56:02|43654.41
08:56:03|43653.25
08:56:03|43653.39
08:56:04|43653.39
08:56:06|43653.39
08:56:07|43653.39
08:56:07|43654.28
08:56:09|43656.14
08:56:10|43656.39
08:56:11|43668.52
08:56:12|43669.66
08:56:12|43668.41
08:56:13|43669.57
08:56:15|43669.57
08:56:15|43669.57
08:56:16|43670.
08:56:18|43668.58
08:56:19|43668.87
08:56:19|43670.68
08:56:20|43670.68
08:56:22|43674.29
08:56:22|43677.99
08:56:24|43677.76
08:56:24|43674.86
08:56:26|43676.65
08:56:27|43681.03
08:56:28|43681.13
08:56:29|43679.25
08:56:29|43682.69
08:56:30|43680.55
08:56:31|43680.18
08:56:33|43678.2
08:56:34|43674.92
08:56:35|43677.3
08:56:36|43677.55
08:56:36|43673.74
08:56:37|43676.75
08:56:38|43676.27
08:56:39|43672.85
08:56:41|43676.3
08:56:42|43675.12
08:56:43|43674.54
08:56:45|43676.37
08:56:46|43670.79
08:56:48|43671.89
08:56:48|43672.81
08:56:49|43670.09
08:56:50|43670.09
08:56:51|43672.29
08:56:53|43670.54
08:56:53|43668.81
08:56:54|43668.91
08:56:56|43671.41
08:56:57|43671.41
08:56:58|43669.27
08:56:59|43666.17
08:57:00|43665.99
08:57:01|43663.5
08:57:02|43666.56
08:57:04|43664.02
08:57:05|43665.75
08:57:06|43667.67
08:57:06|43667.14
08:57:08|43667.27
08:57:09|43664.41
08:57:10|43668.77
08:57:11|43667.22
08:57:12|43665.76
08:57:13|43668.04
08:57:14|43668.89
08:57:15|43665.6
08:57:16|43665.6
08:57:17|43667.11
08:57:18|43665.6
08:57:19|43659.99
08:57:20|43659.15
08:57:21|43656.09
08:57:22|43658.35
08:57:23|43658.35
08:57:24|43659.79
08:57:25|43659.79
08:57:26|43659.79
08:57:27|43658.01
08:57:28|43657.06
08:57:29|43655.
08:57:30|43658.02
08:57:31|43657.96
08:57:32|43657.14
08:57:33|43660.
08:57:35|43659.
08:57:35|43656.17
08:57:36|43655.64
08:57:37|43658.78
08:57:38|43656.39
08:57:39|43659.5
08:57:41|43660.04
08:57:41|43658.08
08:57:42|43656.41
08:57:43|43651.44
08:57:45|43653.93
08:57:47|43650.89
08:57:48|43650.03
08:57:49|43653.96
08:57:50|43658.25
08:57:51|43656.81
08:57:52|43656.82
08:57:53|43659.75
08:57:54|43659.75
08:57:55|43660.5
08:57:57|43661.12
08:57:57|43661.74
08:57:59|43656.12
08:57:59|43656.22
08:58:01|43654.08
08:58:01|43654.08
08:58:03|43653.93
08:58:04|43655.14
08:58:05|43657.26
08:58:06|43657.26
08:58:07|43657.26
08:58:09|43657.06
08:58:10|43654.85
08:58:11|43654.85
08:58:12|43654.85
08:58:13|43658.89
08:58:14|43658.89
08:58:15|43658.89
08:58:16|43659.01
08:58:17|43659.88
08:58:18|43659.56
08:58:19|43659.01
08:58:20|43656.93
08:58:21|43656.93
08:58:22|43653.68
08:58:23|43653.8
08:58:24|43653.96
08:58:25|43654.56
08:58:26|43653.93
08:58:27|43653.93
08:58:28|43652.4
08:58:29|43652.4
08:58:30|43654.88
08:58:31|43654.88
08:58:32|43654.52
08:58:33|43654.33
08:58:35|43654.33
08:58:36|43656.33
08:58:36|43653.85
08:58:37|43653.85
08:58:39|43653.85
08:58:39|43652.12
08:58:40|43655.04
08:58:41|43655.8
08:58:42|43665.99
08:58:43|43664.14
08:58:44|43664.14
08:58:46|43663.87
08:58:47|43656.03
08:58:48|43654.79
08:58:49|43657.51
08:58:50|43654.79
08:58:51|43656.78
08:58:53|43657.79
08:58:54|43657.79
08:58:55|43657.41
08:58:55|43657.16
08:58:57|43657.16
08:58:57|43653.9
08:58:59|43653.
08:58:59|43654.79
08:59:00|43654.66
08:59:02|43654.66
08:59:03|43655.82
08:59:04|43655.82
08:59:04|43655.16
08:59:06|43655.16
08:59:07|43655.16
08:59:08|43655.16
08:59:09|43655.16
08:59:10|43660.
08:59:11|43659.67
08:59:12|43666.
08:59:14|43665.05
08:59:14|43662.9
08:59:15|43665.53
08:59:17|43666.04
08:59:17|43663.38
08:59:18|43665.63
08:59:19|43665.63
08:59:20|43662.01
08:59:22|43663.15
08:59:22|43663.57
08:59:24|43664.87
08:59:25|43671.38
08:59:26|43671.36
08:59:27|43670.08
08:59:28|43668.71
08:59:29|43666.56
08:59:30|43667.29
08:59:31|43663.99
08:59:32|43663.88
08:59:33|43662.79
08:59:34|43662.79
08:59:35|43664.
08:59:36|43664.
08:59:37|43662.91
08:59:38|43664.46
08:59:39|43664.01
08:59:40|43662.91
08:59:41|43664.59
08:59:43|43661.34
08:59:44|43662.
08:59:44|43661.27
08:59:46|43658.13
08:59:46|43662.
08:59:48|43665.04
08:59:49|43664.41
08:59:50|43666.
08:59:51|43664.13
08:59:52|43668.62
08:59:53|43666.
08:59:54|43665.04
08:59:56|43667.7
08:59:57|43667.7
08:59:58|43665.17
08:59:58|43665.17
09:00:00|43666.4
09:00:00|43668.33
09:00:02|43669.67
09:00:03|43670.43
09:00:04|43670.54
09:00:05|43671.37
09:00:06|43674.68
09:00:07|43678.72
09:00:08|43685.85
09:00:10|43680.1
09:00:10|43677.74
09:00:12|43674.82
09:00:13|43674.82
09:00:14|43674.15
09:00:15|43673.77
09:00:16|43674.58
09:00:18|43672.31
09:00:18|43674.
09:00:19|43674.
09:00:21|43668.45
09:00:22|43666.7
09:00:22|43666.82
09:00:23|43668.96
09:00:24|43667.72
09:00:25|43666.45
09:00:26|43670.81
09:00:28|43669.63
09:00:28|43666.57
09:00:29|43668.41
09:00:30|43665.
09:00:31|43665.
09:00:32|43664.41
09:00:34|43660.13
09:00:35|43661.82
09:00:35|43660.62
09:00:36|43659.42
09:00:37|43661.01
09:00:38|43656.7
09:00:39|43656.7
09:00:40|43651.79
09:00:41|43654.12
09:00:42|43652.53
09:00:44|43652.53
09:00:45|43654.29
09:00:45|43654.24
09:00:47|43652.12
09:00:47|43648.69
09:00:48|43644.46
09:00:50|43647.68
09:00:52|43646.26
09:00:52|43637.27
09:00:53|43636.74
09:00:54|43632.04
09:00:56|43636.43
09:00:57|43637.78
09:00:58|43635.84
09:00:59|43637.88
09:01:00|43634.71
09:01:01|43634.4
09:01:02|43634.7
09:01:03|43637.99
09:01:04|43634.27
09:01:05|43634.41
09:01:06|43632.44
09:01:08|43634.2
09:01:08|43637.57
09:01:09|43635.58
09:01:10|43642.62
09:01:11|43641.76
09:01:13|43641.76
09:01:13|43641.89
09:01:14|43641.37
09:01:16|43641.12
09:01:16|43640.44
09:01:18|43640.68
09:01:19|43642.46
09:01:20|43644.62
09:01:21|43639.95
09:01:22|43638.77
09:01:23|43641.03
09:01:24|43637.01
09:01:25|43634.92
09:01:26|43635.05
09:01:27|43636.81
09:01:28|43636.81
09:01:29|43636.81
09:01:30|43640.71
09:01:31|43640.71
09:01:32|43639.58
09:01:33|43638.1
09:01:34|43638.22
09:01:35|43637.55
09:01:36|43638.34
09:01:37|43639.26
09:01:39|43637.29
09:01:40|43636.38
09:01:41|43636.38
09:01:42|43640.5
09:01:42|43640.42
09:01:43|43640.55
09:01:45|43640.55
09:01:45|43639.06
09:01:46|43637.67
09:01:47|43638.91
09:01:49|43636.55
09:01:51|43636.8
09:01:52|43636.8
09:01:53|43636.8
09:01:54|43638.43
09:01:55|43633.88
09:01:56|43631.5
09:01:57|43634.34
09:01:59|43634.34
09:02:00|43633.74
09:02:00|43634.19
09:02:01|43630.62
09:02:03|43631.99
09:02:04|43630.47
09:02:04|43629.93
09:02:05|43630.43
09:02:06|43629.35
09:02:08|43629.35
09:02:08|43628.05
09:02:09|43628.05
09:02:10|43628.05
09:02:12|43631.67
09:02:12|43627.6
09:02:13|43627.6
09:02:15|43627.6
09:02:16|43627.05
09:02:17|43631.99
09:02:18|43631.99
09:02:19|43630.93
09:02:20|43631.09
09:02:21|43635.86
09:02:22|43633.85
09:02:23|43632.97
09:02:24|43631.88
09:02:25|43631.54
09:02:26|43628.87
09:02:27|43628.87
09:02:28|43628.87
09:02:29|43627.94
09:02:30|43627.94
09:02:31|43627.94
09:02:32|43630.
09:02:33|43622.54
09:02:34|43625.52
09:02:35|43623.07
09:02:37|43622.54
09:02:38|43624.94
09:02:38|43625.99
09:02:39|43623.09
09:02:40|43632.3
09:02:41|43632.13
09:02:43|43632.
09:02:43|43634.9
09:02:44|43632.39
09:02:45|43632.97
09:02:46|43630.35
09:02:47|43630.35
09:02:48|43628.12
09:02:50|43628.25
09:02:52|43626.37
09:02:53|43623.21
09:02:54|43623.21
09:02:55|43627.24
09:02:55|43627.24
09:02:56|43626.37
09:02:58|43626.05
09:02:59|43626.05
09:03:00|43624.84
09:03:01|43624.84
09:03:01|43628.03
09:03:03|43627.67
09:03:04|43632.97
09:03:05|43629.35
09:03:07|43629.73
09:03:07|43629.22
09:03:09|43629.33
09:03:09|43630.33
09:03:10|43630.12
09:03:12|43630.12
09:03:13|43630.12
09:03:13|43630.12
09:03:14|43632.6
09:03:15|43630.84
09:03:16|43630.84
09:03:17|43630.96
09:03:19|43633.62
09:03:20|43631.14
09:03:21|43632.44
09:03:22|43632.26
09:03:23|43630.65
09:03:24|43633.88
09:03:24|43630.79
09:03:25|43630.79
09:03:27|43630.04
09:03:28|43628.2
09:03:29|43627.7
09:03:29|43629.31
09:03:31|43627.47
09:03:32|43626.94
09:03:33|43627.73
09:03:34|43626.99
09:03:35|43630.35
09:03:37|43628.06
09:03:38|43629.88
09:03:39|43625.21
09:03:39|43626.25
09:03:40|43626.25
09:03:41|43626.79
09:03:42|43626.79
09:03:43|43625.12
09:03:44|43625.12
09:03:46|43625.12
09:03:46|43625.99
09:03:47|43625.99
09:03:48|43630.34
09:03:50|43630.35
09:03:51|43639.35
09:03:52|43633.47
09:03:53|43631.74
09:03:54|43628.98
09:03:55|43631.86
09:03:56|43629.41
09:03:57|43630.62
09:03:58|43631.65
09:03:59|43630.42
09:04:00|43631.21
09:04:01|43629.14
09:04:02|43630.57
09:04:03|43632.97
09:04:04|43634.87
09:04:06|43633.05
09:04:07|43635.97
09:04:08|43635.97
09:04:08|43635.72
09:04:10|43635.95
09:04:11|43635.95
09:04:12|43635.95
09:04:13|43636.1
09:04:14|43637.36
09:04:15|43633.99
09:04:17|43636.62
09:04:17|43633.5
09:04:18|43635.3
09:04:19|43642.86
09:04:20|43651.32
09:04:21|43648.32
09:04:23|43648.91
09:04:23|43648.13
09:04:25|43648.13
09:04:26|43649.21
09:04:27|43648.13
09:04:28|43648.69
09:04:29|43645.64
09:04:30|43647.51
09:04:31|43647.59
09:04:32|43645.7
09:04:33|43648.42
09:04:34|43648.42
09:04:35|43645.27
09:04:37|43645.5
09:04:38|43646.91
09:04:38|43646.91
09:04:39|43646.91
09:04:40|43646.52
09:04:42|43646.52
09:04:43|43646.52
09:04:43|43647.62
09:04:44|43647.62
09:04:46|43649.43
09:04:46|43647.64
09:04:47|43645.46
09:04:48|43644.92
09:04:50|43644.3
09:04:50|43644.3
09:04:52|43642.87
09:04:54|43642.51
09:04:55|43643.75
09:04:56|43641.68
09:04:57|43640.99
09:04:58|43642.36
09:04:59|43641.06
09:05:00|43641.81
09:05:01|43642.1
09:05:02|43639.53
09:05:03|43641.59
09:05:04|43639.68
09:05:05|43639.56
09:05:06|43639.56
09:05:07|43639.03
09:05:08|43639.03
09:05:09|43639.03
09:05:10|43639.99
09:05:11|43639.66
09:05:12|43639.66
09:05:14|43635.1
09:05:14|43632.4
09:05:16|43632.02
09:05:17|43630.
09:05:17|43630.
09:05:18|43629.93
09:05:19|43628.64
09:05:20|43633.44
09:05:21|43632.97
09:05:22|43630.05
09:05:23|43631.53
09:05:24|43630.55
09:05:25|43630.43
09:05:26|43630.36
09:05:28|43630.65
09:05:28|43632.6
09:05:29|43632.48
09:05:30|43632.48
09:05:31|43634.14
09:05:32|43631.68
09:05:33|43630.1
09:05:35|43630.1
09:05:35|43634.9
09:05:36|43633.09
09:05:37|43633.09
09:05:39|43633.87
09:05:39|43633.87
09:05:40|43630.35
09:05:42|43629.22
09:05:42|43629.22
09:05:43|43630.48
09:05:44|43630.48
09:05:46|43629.1
09:05:46|43628.79
09:05:48|43631.99
09:05:48|43632.97
09:05:49|43634.01
09:05:51|43633.76
09:05:51|43635.41
09:05:52|43633.77
09:05:53|43632.03
09:05:55|43630.89
09:05:56|43630.89
09:05:57|43633.44
09:05:58|43633.44
09:05:59|43631.85
09:06:00|43631.72
09:06:01|43633.71
09:06:02|43631.17
09:06:04|43633.71
09:06:04|43633.71
09:06:06|43630.88
09:06:07|43630.89
09:06:08|43631.02
09:06:10|43632.17
09:06:10|43633.19
09:06:11|43633.88
09:06:12|43635.47
09:06:13|43635.47
09:06:15|43635.47
09:06:15|43632.32
09:06:16|43632.7
09:06:17|43635.9
09:06:18|43633.13
09:06:19|43633.13
09:06:20|43629.93
09:06:22|43631.7
09:06:22|43631.7
09:06:23|43631.7
09:06:25|43630.39
09:06:25|43628.92
09:06:27|43631.16
09:06:27|43630.14
09:06:28|43632.53
09:06:29|43632.53
09:06:30|43632.53
09:06:31|43633.92
09:06:32|43634.62
09:06:33|43634.62
09:06:34|43634.62
09:06:35|43634.9
09:06:36|43634.
09:06:38|43634.
09:06:39|43633.88
09:06:40|43631.67
09:06:41|43631.67
09:06:42|43631.67
09:06:43|43638.
09:06:43|43635.74
09:06:44|43635.75
09:06:46|43634.71
09:06:47|43633.78
09:06:48|43635.96
09:06:49|43637.45
09:06:50|43634.46
09:06:51|43634.58
09:06:52|43634.58
09:06:53|43634.71
09:06:55|43634.18
09:06:55|43634.18
09:06:57|43634.18
09:06:58|43634.18
09:06:59|43635.2
09:07:00|43634.7
09:07:01|43634.7
09:07:02|43637.8
09:07:03|43646.07
09:07:04|43642.96
09:07:05|43642.57
09:07:07|43642.7
09:07:07|43642.7
09:07:09|43642.58
09:07:09|43643.85
09:07:11|43647.93
09:07:12|43651.01
09:07:12|43649.52
09:07:14|43650.
09:07:14|43650.
09:07:16|43655.62
09:07:16|43655.99
09:07:18|43655.99
09:07:19|43655.48
09:07:20|43654.37
09:07:21|43657.01
09:07:22|43657.01
09:07:23|43661.18
09:07:24|43664.42
09:07:25|43658.76
09:07:26|43658.76
09:07:27|43661.68
09:07:28|43660.12
09:07:28|43660.12
09:07:30|43660.12
09:07:31|43663.42
09:07:32|43663.42
09:07:33|43668.76
09:07:34|43674.17
09:07:35|43677.56
09:07:36|43677.76
09:07:37|43677.56
09:07:38|43675.15
09:07:39|43675.15
09:07:40|43676.94
09:07:41|43680.
09:07:42|43680.6
09:07:43|43682.41
09:07:44|43680.43
09:07:44|43679.39
09:07:45|43675.24
09:07:46|43675.16
09:07:48|43674.92
09:07:50|43673.82
09:07:50|43670.95
09:07:51|43674.12
09:07:52|43674.12
09:07:53|43673.39
09:07:55|43676.
09:07:56|43675.77
09:07:57|43672.18
09:07:57|43672.29
09:07:59|43672.18
09:07:59|43672.75
09:08:02|43673.8
09:08:02|43670.02
09:08:03|43672.62
09:08:05|43672.5
09:08:06|43666.73
09:08:07|43664.79
09:08:08|43667.09
09:08:09|43666.38
09:08:10|43672.02
09:08:11|43673.22
09:08:12|43670.43
09:08:12|43672.88
09:08:14|43672.88
09:08:14|43670.68
09:08:15|43673.45
09:08:17|43682.
09:08:18|43677.33
09:08:19|43680.
09:08:20|43679.43
09:08:21|43678.22
09:08:22|43677.55
09:08:23|43679.87
09:08:24|43677.54
09:08:25|43677.54
09:08:26|43679.12
09:08:27|43679.12
09:08:28|43680.06
09:08:29|43677.3
09:08:30|43677.3
09:08:31|43679.6
09:08:32|43683.03
09:08:33|43681.75
09:08:34|43681.75
09:08:35|43680.18
09:08:36|43678.06
09:08:37|43678.
09:08:38|43678.
09:08:39|43678.
09:08:40|43679.29
09:08:41|43677.74
09:08:42|43677.74
09:08:44|43677.74
09:08:44|43677.74
09:08:45|43679.27
09:08:47|43694.
09:08:47|43698.31
09:08:48|43700.12
09:08:50|43699.22
09:08:51|43700.61
09:08:52|43695.52
09:08:53|43696.01
09:08:54|43696.02
09:08:55|43697.51
09:08:57|43696.01
09:08:57|43696.78
09:08:59|43696.
09:09:00|43693.61
09:09:00|43692.
09:09:02|43694.25
09:09:02|43692.63
09:09:03|43692.46
09:09:04|43696.13
09:09:06|43692.43
09:09:06|43697.72
09:09:08|43697.16
09:09:08|43697.16
09:09:09|43698.35
09:09:10|43696.92
09:09:12|43699.45
09:09:12|43699.45
09:09:14|43698.01
09:09:15|43695.35
09:09:16|43697.8
09:09:17|43699.05
09:09:18|43699.6
09:09:19|43698.12
09:09:20|43696.43
09:09:21|43693.33
09:09:23|43694.73
09:09:23|43696.99
09:09:25|43696.99
09:09:26|43698.41
09:09:26|43698.6
09:09:28|43698.47
09:09:28|43699.57
09:09:29|43700.41
09:09:31|43703.54
09:09:31|43700.57
09:09:33|43699.18
09:09:34|43700.12
09:09:35|43702.68
09:09:36|43702.12
09:09:36|43705.77
09:09:38|43709.17
09:09:38|43707.67
09:09:39|43703.05
09:09:41|43703.04
09:09:41|43702.44
09:09:43|43703.74
09:09:44|43702.13
09:09:45|43701.14
09:09:45|43697.38
09:09:46|43699.61
09:09:48|43700.19
09:09:48|43696.62
09:09:50|43698.42
09:09:51|43701.89
09:09:51|43701.89
09:09:53|43694.27
09:09:54|43694.26
09:09:54|43692.4
09:09:56|43692.81
09:09:58|43694.87
09:09:59|43694.62
09:10:00|43694.62
09:10:02|43691.27
09:10:02|43693.6
09:10:03|43690.86
09:10:04|43689.37
09:10:06|43687.45
09:10:07|43687.26
09:10:08|43688.68
09:10:08|43688.68
09:10:09|43688.48
09:10:10|43691.85
09:10:12|43691.64
09:10:12|43691.64
09:10:14|43691.64
09:10:14|43690.82
09:10:15|43686.01
09:10:16|43688.
09:10:17|43688.12
09:10:19|43688.12
09:10:19|43689.87
09:10:21|43686.16
09:10:22|43686.16
09:10:23|43686.16
09:10:24|43689.34
09:10:25|43689.34
09:10:26|43689.34
09:10:27|43686.38
09:10:28|43690.69
09:10:29|43690.7
09:10:30|43690.7
09:10:31|43690.7
09:10:32|43690.7
09:10:33|43685.57
09:10:34|43687.84
09:10:35|43683.34
09:10:36|43685.47
09:10:37|43686.21
09:10:38|43685.32
09:10:39|43689.78
09:10:40|43692.09
09:10:41|43690.07
09:10:42|43689.
09:10:43|43690.97
09:10:44|43691.21
09:10:45|43691.21
09:10:46|43691.21
09:10:47|43688.8
09:10:48|43688.8
09:10:49|43690.12
09:10:51|43690.54
09:10:51|43687.73
09:10:52|43690.09
09:10:53|43690.09
09:10:54|43691.52
09:10:56|43691.52
09:10:57|43691.27
09:10:59|43691.39
09:11:00|43690.12
09:11:01|43686.97
09:11:02|43688.67
09:11:02|43689.13
09:11:04|43691.27
09:11:04|43689.4
09:11:06|43691.99
09:11:07|43693.72
09:11:07|43690.98
09:11:08|43693.45
09:11:09|43691.24
09:11:10|43693.45
09:11:11|43688.74
09:11:12|43684.69
09:11:14|43683.07
09:11:14|43685.06
09:11:15|43683.2
09:11:16|43682.77
09:11:18|43685.06
09:11:18|43683.06
09:11:20|43683.08
09:11:20|43682.12
09:11:21|43683.08
09:11:23|43683.08
09:11:24|43677.26
09:11:25|43677.68
09:11:25|43677.46
09:11:27|43676.86
09:11:27|43675.21
09:11:29|43675.21
09:11:29|43674.18
09:11:30|43676.31
09:11:31|43673.85
09:11:33|43672.
09:11:34|43667.1
09:11:35|43670.73
09:11:35|43670.
09:11:36|43668.
09:11:37|43668.91
09:11:39|43666.13
09:11:40|43667.64
09:11:41|43665.29
09:11:42|43665.95
09:11:43|43664.03
09:11:44|43665.69
09:11:45|43665.69
09:11:46|43665.27
09:11:47|43662.68
09:11:48|43662.81
09:11:49|43664.29
09:11:50|43664.29
09:11:51|43664.09
09:11:52|43664.6
09:11:53|43667.64
09:11:54|43666.48
09:11:55|43668.
09:11:56|43667.95
09:11:57|43671.88
09:11:58|43669.49
09:12:00|43667.99
09:12:01|43669.58
09:12:02|43667.18
09:12:03|43669.2
09:12:04|43669.04
09:12:05|43669.04
09:12:06|43670.09
09:12:07|43670.37
09:12:08|43670.49
09:12:09|43670.49
09:12:10|43670.49
09:12:11|43671.09
09:12:12|43669.1
09:12:13|43667.03
09:12:14|43667.03
09:12:15|43669.97
09:12:16|43670.91
09:12:17|43670.91
09:12:18|43671.37
09:12:19|43666.15
09:12:21|43665.01
09:12:21|43667.12
09:12:22|43669.34
09:12:23|43669.34
09:12:24|43671.02
09:12:25|43670.12
09:12:27|43670.12
09:12:28|43671.01
09:12:29|43668.34
09:12:30|43670.31
09:12:30|43669.12
09:12:31|43670.08
09:12:32|43670.35
09:12:34|43670.6
09:12:35|43670.03
09:12:36|43670.03
09:12:37|43670.03
09:12:38|43670.03
09:12:39|43670.03
09:12:39|43670.44
09:12:41|43672.29
09:12:41|43672.97
09:12:43|43672.97
09:12:44|43669.09
09:12:44|43669.22
09:12:46|43667.68
09:12:47|43669.09
09:12:48|43671.71
09:12:49|43667.69
09:12:49|43669.79
09:12:51|43669.79
09:12:52|43669.79
09:12:53|43669.79
09:12:54|43671.32
09:12:55|43668.7
09:12:56|43668.7
09:12:56|43668.7
09:12:58|43668.7
09:12:59|43671.88
09:13:00|43671.88
09:13:02|43671.88
09:13:03|43668.33
09:13:04|43668.45
09:13:05|43668.45
09:13:06|43669.03
09:13:07|43669.15
09:13:08|43669.15
09:13:09|43670.87
09:13:10|43668.45
09:13:11|43668.45
09:13:12|43672.49
09:13:13|43669.9
09:13:14|43671.2
09:13:15|43670.75
09:13:17|43669.66
09:13:17|43668.57
09:13:18|43670.56
09:13:20|43673.69
09:13:20|43671.2
09:13:22|43671.2
09:13:22|43672.63
09:13:32|43670.
09:13:33|43677.46
09:13:33|43678.01
09:13:35|43676.18
09:13:36|43675.39
09:13:37|43675.86
09:13:37|43676.09
09:13:38|43674.92
09:13:40|43674.14
09:13:41|43673.53
09:13:42|43675.27
09:13:42|43675.28
09:13:44|43676.4
09:13:45|43676.27
09:13:45|43679.58
09:13:47|43679.43
09:13:47|43676.35
09:13:49|43678.62
09:13:50|43676.13
09:13:51|43676.65
09:13:52|43676.78
09:13:53|43678.73
09:13:54|43675.89
09:13:54|43675.89
09:13:56|43675.89
09:13:57|43675.89
09:13:57|43677.94
09:13:59|43677.94
09:14:00|43678.56
09:14:02|43676.14
09:14:03|43676.26
09:14:04|43675.89
09:14:05|43675.89
09:14:06|43675.89
09:14:07|43675.
09:14:07|43677.45
09:14:09|43677.45
09:14:09|43679.28
09:14:11|43679.99
09:14:12|43679.94
09:14:13|43677.63
09:14:14|43677.63
09:14:15|43678.02
09:14:16|43688.
09:14:17|43689.97
09:14:18|43689.42
09:14:19|43690.
09:14:20|43688.92
09:14:21|43691.44
09:14:22|43689.46
09:14:23|43689.47
09:14:24|43689.47
09:14:25|43690.08
09:14:26|43691.69
09:14:27|43690.29
09:14:28|43690.73
09:14:29|43690.73
09:14:30|43690.42
09:14:31|43693.32
09:14:32|43693.32
09:14:33|43694.27
09:14:34|43693.96
09:14:35|43694.96
09:14:36|43696.62
09:14:37|43691.12
09:14:38|43689.83
09:14:39|43689.48
09:14:40|43688.55
09:14:41|43688.55
09:14:42|43688.55
09:14:43|43688.55
09:14:44|43689.91
09:14:45|43687.33
09:14:47|43689.23
09:14:47|43688.33
09:14:49|43688.33
09:14:49|43688.01
09:14:51|43686.5
09:14:52|43687.92
09:14:52|43682.8
09:14:53|43683.68
09:14:55|43683.68
09:14:55|43686.76
09:14:57|43680.17
09:14:57|43680.28
09:14:58|43683.94
09:14:59|43680.55
09:15:00|43680.95
09:15:02|43680.13
09:15:04|43678.8
09:15:04|43678.39
09:15:05|43689.36
09:15:06|43690.93
09:15:07|43689.48
09:15:08|43687.01
09:15:10|43685.44
09:15:11|43687.02
09:15:11|43684.1
09:15:12|43686.61
09:15:14|43684.26
09:15:14|43684.1
09:15:15|43686.34
09:15:17|43682.01
09:15:18|43683.99
09:15:18|43681.01
09:15:20|43682.
09:15:21|43682.12
09:15:22|43679.64
09:15:22|43678.95
09:15:23|43682.13
09:15:25|43684.4
09:15:25|43682.39
09:15:27|43684.47
09:15:28|43684.22
09:15:28|43684.34
09:15:29|43682.39
09:15:30|43682.27
09:15:32|43683.39
09:15:33|43683.39
09:15:34|43684.62
09:15:35|43682.12
09:15:36|43689.57
09:15:37|43688.33
09:15:38|43687.03
09:15:39|43688.9
09:15:40|43686.
09:15:41|43692.29
09:15:42|43689.21
09:15:43|43687.41
09:15:44|43688.07
09:15:45|43689.16
09:15:46|43692.3
09:15:47|43690.7
09:15:48|43690.01
09:15:49|43690.74
09:15:50|43693.21
09:15:51|43687.31
09:15:52|43687.63
09:15:53|43687.2
09:15:54|43690.02
09:15:55|43688.01
09:15:56|43686.02
09:15:57|43685.44
09:15:59|43685.12
09:15:59|43689.78
09:16:00|43689.39
09:16:01|43688.
09:16:03|43694.27
09:16:04|43692.24
09:16:04|43690.08
09:16:06|43690.13
09:16:06|43690.48
09:16:08|43691.83
09:16:08|43690.
09:16:09|43688.12
09:16:11|43689.98
09:16:12|43688.12
09:16:13|43690.85
09:16:14|43690.7
09:16:15|43690.15
09:16:16|43686.01
09:16:17|43686.01
09:16:18|43691.51
09:16:19|43690.12
09:16:20|43689.68
09:16:21|43686.77
09:16:22|43688.12
09:16:23|43688.12
09:16:24|43690.53
09:16:25|43690.53
09:16:26|43693.23
09:16:27|43693.23
09:16:28|43693.07
09:16:29|43693.07
09:16:30|43692.01
09:16:32|43691.45
09:16:32|43691.46
09:16:33|43692.45
09:16:34|43692.45
09:16:35|43692.45
09:16:37|43698.76
09:16:38|43696.91
09:16:39|43697.03
09:16:40|43698.26
09:16:41|43697.42
09:16:42|43697.2
09:16:43|43700.57
09:16:44|43700.88
09:16:45|43700.88
09:16:46|43701.92
09:16:48|43699.21
09:16:49|43701.12
09:16:50|43700.41
09:16:51|43700.63
09:16:52|43698.59
09:16:53|43700.57
09:16:53|43700.57
09:16:54|43701.87
09:16:55|43700.27
09:16:56|43700.27
09:16:57|43700.03
09:16:58|43694.
09:16:59|43692.53
09:17:00|43694.79
09:17:01|43694.79
09:17:02|43697.35
09:17:04|43699.24
09:17:04|43695.06
09:17:06|43696.52
09:17:07|43695.06
09:17:08|43695.06
09:17:09|43695.06
09:17:10|43697.3
09:17:11|43695.11
09:17:12|43694.13
09:17:13|43695.88
09:17:14|43695.88
09:17:15|43693.45
09:17:16|43691.62
09:17:17|43693.45
09:17:18|43695.83
09:17:19|43695.83
09:17:20|43695.06
09:17:21|43692.69
09:17:22|43690.4
09:17:23|43688.48
09:17:24|43688.73
09:17:25|43688.07
09:17:26|43690.69
09:17:27|43688.15
09:17:28|43689.
09:17:29|43689.
09:17:30|43692.88
09:17:31|43703.99
09:17:32|43701.75
09:17:33|43704.91
09:17:34|43702.34
09:17:35|43702.01
09:17:37|43716.64
09:17:37|43712.
09:17:38|43712.12
09:17:40|43710.29
09:17:40|43706.63
09:17:41|43707.51
09:17:42|43706.25
09:17:43|43706.61
09:17:45|43705.93
09:17:45|43707.01
09:17:47|43707.01
09:17:48|43704.37
09:17:49|43704.34
09:17:50|43703.21
09:17:51|43702.99
09:17:52|43707.99
09:17:53|43707.99
09:17:53|43704.72
09:17:55|43704.72
09:17:56|43702.88
09:17:57|43702.87
09:17:58|43702.75
09:17:58|43702.63
09:18:00|43703.73
09:18:01|43701.14
09:18:01|43701.39
09:18:03|43704.16
09:18:04|43703.7
09:18:06|43704.01
09:18:07|43702.92
09:18:07|43702.92
09:18:09|43702.92
09:18:10|43702.92
09:18:11|43705.04
09:18:12|43702.59
09:18:13|43702.35
09:18:15|43702.35
09:18:16|43702.35
09:18:16|43703.34
09:18:18|43703.47
09:18:18|43702.31
09:18:20|43703.11
09:18:20|43704.86
09:18:22|43704.61
09:18:22|43704.37
09:18:23|43704.39
09:18:24|43704.39
09:18:26|43702.29
09:18:27|43701.62
09:18:27|43703.25
09:18:29|43698.9
09:18:30|43698.77
09:18:31|43694.34
09:18:32|43692.
09:18:33|43693.5
09:18:34|43691.81
09:18:36|43691.52
09:18:37|43688.26
09:18:37|43686.
09:18:38|43686.1
09:18:39|43688.08
09:18:40|43688.08
09:18:41|43686.12
09:18:42|43686.42
09:18:44|43686.42
09:18:45|43692.22
09:18:46|43697.16
09:18:47|43697.1
09:18:47|43696.39
09:18:48|43698.11
09:18:50|43698.11
09:18:51|43697.02
09:18:52|43697.02
09:18:53|43697.48
09:18:54|43697.21
09:18:55|43697.21
09:18:56|43698.03
09:18:57|43696.51
09:18:58|43698.12
09:18:59|43699.06
09:19:00|43696.55
09:19:01|43696.75
09:19:02|43700.23
09:19:03|43696.22
09:19:04|43696.22
09:19:05|43696.22
09:19:07|43690.
09:19:07|43692.21
09:19:08|43694.94
09:19:10|43696.67
09:19:11|43696.22
09:19:12|43696.67
09:19:14|43694.76
09:19:14|43696.73
09:19:16|43696.12
09:19:17|43694.61
09:19:17|43696.3
09:19:19|43693.45
09:19:20|43693.33
09:19:21|43695.29
09:19:22|43695.29
09:19:23|43698.59
09:19:23|43701.12
09:19:24|43696.77
09:19:26|43702.23
09:19:27|43701.57
09:19:28|43701.57
09:19:29|43701.57
09:19:30|43701.01
09:19:31|43701.01
09:19:32|43701.13
09:19:33|43701.14
09:19:34|43701.14
09:19:35|43698.6
09:19:36|43698.6
09:19:37|43698.6
09:19:38|43698.6
09:19:39|43701.97
09:19:40|43698.16
09:19:40|43698.16
09:19:42|43698.16
09:19:43|43698.16
09:19:44|43698.59
09:19:45|43699.88
09:19:46|43699.87
09:19:47|43699.87
09:19:48|43700.54
09:19:48|43697.92
09:19:50|43697.92
09:19:50|43699.87
09:19:52|43701.3
09:19:52|43701.6
09:19:54|43700.44
09:19:55|43700.44
09:19:56|43698.71
09:19:57|43700.16
09:19:58|43700.16
09:19:59|43700.16
09:20:00|43697.25
09:20:01|43699.01
09:20:02|43697.18
09:20:03|43700.75
09:20:04|43700.16
09:20:05|43701.1
09:20:06|43698.59
09:20:08|43705.37
09:20:09|43704.59
09:20:10|43703.44
09:20:11|43704.
09:20:12|43705.26
09:20:13|43703.12
09:20:14|43705.14
09:20:16|43706.07
09:20:17|43705.63
09:20:17|43707.15
09:20:18|43706.
09:20:19|43705.85
09:20:20|43704.55
09:20:22|43704.55
09:20:23|43703.52
09:20:24|43703.25
09:20:24|43701.74
09:20:26|43700.66
09:20:27|43701.
09:20:28|43701.71
09:20:29|43695.5
09:20:30|43697.7
09:20:31|43697.7
09:20:31|43699.26
09:20:33|43699.26
09:20:33|43696.88
09:20:35|43694.84
09:20:36|43695.33
09:20:37|43693.06
09:20:38|43691.55
09:20:39|43693.75
09:20:40|43693.75
09:20:41|43695.78
09:20:42|43693.33
09:20:43|43693.33
09:20:43|43694.71
09:20:45|43694.
09:20:46|43694.32
09:20:46|43694.32
09:20:47|43694.32
09:20:49|43694.44
09:20:50|43694.18
09:20:51|43694.96
09:20:52|43694.96
09:20:52|43692.54
09:20:54|43693.51
09:20:55|43693.51
09:20:56|43693.51
09:20:57|43693.51
09:20:58|43693.33
09:20:59|43693.23
09:21:00|43692.96
09:21:02|43694.96
09:21:02|43694.57
09:21:03|43694.58
09:21:05|43695.51
09:21:05|43692.95
09:21:07|43694.54
09:21:09|43691.21
09:21:09|43687.99
09:21:11|43686.58
09:21:12|43687.64
09:21:13|43684.91
09:21:14|43684.91
09:21:14|43684.91
09:21:16|43686.78
09:21:17|43688.07
09:21:18|43688.87
09:21:19|43688.65
09:21:20|43688.58
09:21:21|43688.97
09:21:22|43688.98
09:21:23|43689.1
09:21:24|43686.13
09:21:25|43686.94
09:21:26|43686.94
09:21:27|43681.49
09:21:28|43684.79
09:21:29|43678.53
09:21:30|43681.58
09:21:31|43681.07
09:21:32|43680.32
09:21:33|43679.99
09:21:34|43679.23
09:21:35|43681.77
09:21:36|43679.15
09:21:38|43680.48
09:21:39|43681.44
09:21:39|43679.38
09:21:40|43679.38
09:21:41|43679.38
09:21:43|43679.38
09:21:43|43677.55
09:21:44|43675.91
09:21:46|43678.7
09:21:46|43679.45
09:21:48|43679.45
09:21:48|43681.99
09:21:50|43679.9
09:21:50|43679.73
09:21:52|43679.73
09:21:52|43679.43
09:21:54|43679.61
09:21:55|43679.61
09:21:56|43679.72
09:21:57|43676.49
09:21:58|43678.23
09:21:58|43677.95
09:22:00|43676.26
09:22:02|43676.05
09:22:02|43676.01
09:22:04|43680.32
09:22:04|43680.67
09:22:06|43678.1
09:22:06|43679.75
09:22:08|43676.01
09:22:09|43678.84
09:22:11|43678.3
09:22:12|43676.51
09:22:12|43680.32
09:22:14|43680.5
09:22:15|43681.87
09:22:16|43681.28
09:22:17|43680.75
09:22:17|43680.75
09:22:18|43680.75
09:22:19|43681.87
09:22:20|43682.81
09:22:22|43687.75
09:22:23|43685.81
09:22:23|43685.81
09:22:25|43685.81
09:22:26|43686.
09:22:26|43687.2
09:22:28|43685.44
09:22:29|43687.01
09:22:30|43687.01
09:22:31|43684.27
09:22:31|43685.61
09:22:33|43685.72
09:22:34|43685.72
09:22:35|43684.49
09:22:37|43686.9
09:22:38|43691.99
09:22:38|43696.
09:22:39|43696.
09:22:40|43693.92
09:22:41|43690.7
09:22:42|43688.56
09:22:44|43691.18
09:22:44|43685.97
09:22:46|43687.17
09:22:46|43683.35
09:22:47|43688.
09:22:48|43685.48
09:22:49|43684.24
09:22:51|43684.
09:22:51|43682.
09:22:53|43684.
09:22:54|43683.88
09:22:55|43683.72
09:22:55|43682.01
09:22:56|43682.
09:22:58|43682.
09:22:58|43684.
09:22:59|43683.6
09:23:00|43686.
09:23:01|43683.98
09:23:02|43683.49
09:23:03|43683.24
09:23:05|43684.01
09:23:05|43682.73
09:23:07|43685.26
09:23:07|43685.13
09:23:09|43684.68
09:23:09|43682.53
09:23:11|43683.62
09:23:13|43681.35
09:23:14|43683.87
09:23:15|43681.77
09:23:16|43681.77
09:23:17|43681.71
09:23:17|43684.
09:23:19|43683.59
09:23:20|43685.17
09:23:21|43684.63
09:23:22|43684.63
09:23:22|43683.78
09:23:24|43683.78
09:23:25|43685.03
09:23:26|43683.78
09:23:27|43685.35
09:23:28|43684.65
09:23:29|43684.65
09:23:30|43684.52
09:23:31|43684.4
09:23:32|43683.41
09:23:33|43683.75
09:23:34|43680.4
09:23:36|43680.4
09:23:36|43682.65
09:23:37|43681.61
09:23:38|43680.11
09:23:40|43680.27
09:23:40|43679.88
09:23:42|43676.
09:23:42|43677.5
09:23:43|43676.2
09:23:45|43675.88
09:23:45|43673.61
09:23:46|43673.99
09:23:48|43670.01
09:23:48|43673.93
09:23:49|43673.05
09:23:50|43672.
09:23:52|43672.4
09:23:52|43672.
09:23:54|43670.31
09:23:54|43670.12
09:23:55|43670.93
09:23:56|43670.76
09:23:57|43672.
09:23:58|43672.
09:23:59|43671.78
09:24:00|43672.32
09:24:01|43670.07
09:24:03|43669.33
09:24:04|43672.7
09:24:05|43667.98
09:24:06|43666.6
09:24:07|43668.62
09:24:08|43664.91
09:24:09|43669.88
09:24:10|43670.97
09:24:11|43670.95
09:24:12|43670.95
09:24:13|43678.04
09:24:14|43678.61
09:24:15|43678.89
09:24:16|43678.89
09:24:17|43679.31
09:24:18|43680.08
09:24:19|43680.09
09:24:20|43679.66
09:24:21|43679.39
09:24:22|43680.09
09:24:23|43680.09
09:24:24|43679.11
09:24:25|43676.49
09:24:26|43679.98
09:24:27|43682.65
09:24:28|43683.48
09:24:29|43682.21
09:24:31|43681.96
09:24:31|43680.76
09:24:32|43680.3
09:24:34|43683.09
09:24:34|43682.89
09:24:35|43682.85
09:24:36|43682.72
09:24:38|43685.76
09:24:39|43682.72
09:24:40|43685.22
09:24:40|43682.93
09:24:42|43683.19
09:24:43|43685.17
09:24:44|43683.1
09:24:45|43685.43
09:24:46|43684.23
09:24:47|43682.81
09:24:48|43682.81
09:24:49|43693.53
09:24:50|43697.29
09:24:51|43696.93
09:24:52|43695.96
09:24:53|43696.81
09:24:54|43696.95
09:24:55|43695.32
09:24:56|43695.21
09:24:57|43695.21
09:24:58|43695.21
09:24:59|43697.07
09:25:00|43698.78
09:25:01|43695.5
09:25:02|43698.65
09:25:03|43697.16
09:25:04|43697.59
09:25:05|43695.32
09:25:06|43697.32
09:25:07|43695.32
09:25:08|43696.26
09:25:10|43699.31
09:25:10|43702.33
09:25:12|43704.07
09:25:13|43702.73
09:25:15|43706.
09:25:16|43704.11
09:25:18|43701.67
09:25:19|43703.64
09:25:19|43703.32
09:25:21|43707.82
09:25:22|43706.47
09:25:23|43704.
09:25:24|43704.01
09:25:25|43704.54
09:25:26|43707.41
09:25:27|43704.7
09:25:28|43704.24
09:25:29|43707.8
09:25:30|43704.33
09:25:31|43701.35
09:25:32|43699.3
09:25:33|43701.1
09:25:34|43698.25
09:25:35|43697.37
09:25:36|43700.46
09:25:37|43698.5
09:25:38|43698.59
09:25:39|43699.98
09:25:40|43696.
09:25:41|43696.37
09:25:42|43698.91
09:25:43|43696.
09:25:44|43694.37
09:25:45|43691.93
09:25:46|43690.
09:25:47|43688.3
09:25:48|43690.55
09:25:49|43689.53
09:25:50|43688.13
09:25:51|43689.53
09:25:52|43684.91
09:25:53|43690.23
09:25:54|43689.05
09:25:55|43687.91
09:25:56|43689.28
09:25:58|43686.
09:25:59|43686.
09:26:00|43686.
09:26:01|43684.4
09:26:02|43686.
09:26:03|43686.
09:26:04|43681.99
09:26:05|43678.
09:26:06|43679.42
09:26:07|43679.98
09:26:08|43675.01
09:26:09|43677.12
09:26:10|43674.31
09:26:11|43676.12
09:26:12|43678.08
09:26:13|43680.04
09:26:15|43676.12
09:26:16|43675.77
09:26:17|43674.26
09:26:18|43675.77
09:26:20|43678.53
09:26:21|43678.53
09:26:21|43679.73
09:26:23|43679.48
09:26:24|43679.
09:26:24|43679.
09:26:26|43678.36
09:26:27|43678.36
09:26:27|43675.77
09:26:29|43675.77
09:26:29|43672.46
09:26:31|43669.46
09:26:31|43673.59
09:26:33|43671.09
09:26:34|43668.65
09:26:36|43673.5
09:26:36|43671.76
09:26:37|43671.76
09:26:38|43672.17
09:26:39|43672.97
09:26:40|43674.73
09:26:41|43671.49
09:26:43|43671.49
09:26:43|43672.17
09:26:44|43673.86
09:26:46|43673.73
09:26:46|43669.24
09:26:48|43672.88
09:26:49|43672.88
09:26:49|43672.88
09:26:50|43672.88
09:26:52|43672.88
09:26:53|43672.88
09:26:54|43670.35
09:26:54|43672.33
09:26:56|43672.46
09:26:57|43672.82
09:26:58|43672.82
09:26:58|43676.94
09:27:00|43677.52
09:27:01|43677.54
09:27:01|43677.49
09:27:03|43677.3
09:27:04|43675.67
09:27:05|43675.88
09:27:05|43675.39
09:27:07|43675.39
09:27:07|43675.27
09:27:09|43674.24
09:27:10|43674.24
09:27:11|43674.24
09:27:12|43674.24
09:27:13|43678.3
09:27:14|43678.42
09:27:16|43676.67
09:27:17|43679.04
09:27:18|43676.6
09:27:19|43676.97
09:27:21|43676.32
09:27:22|43681.4
09:27:23|43679.59
09:27:24|43687.49
09:27:25|43684.41
09:27:26|43684.98
09:27:27|43692.16
09:27:28|43693.83
09:27:29|43695.11
09:27:30|43699.6
09:27:31|43697.22
09:27:32|43696.52
09:27:33|43692.04
09:27:34|43690.27
09:27:35|43690.27
09:27:36|43691.91
09:27:37|43692.04
09:27:38|43687.87
09:27:39|43684.46
09:27:40|43682.82
09:27:41|43679.48
09:27:43|43679.84
09:27:44|43678.53
09:27:44|43675.25
09:27:45|43678.65
09:27:46|43675.85
09:27:48|43677.39
09:27:49|43677.4
09:27:50|43677.4
09:27:51|43674.
09:27:52|43677.43
09:27:53|43678.38
09:27:54|43679.92
09:27:55|43680.6
09:27:56|43678.27
09:27:57|43676.36
09:27:58|43676.01
09:27:59|43674.
09:28:00|43677.58
09:28:01|43678.76
09:28:02|43678.76
09:28:03|43678.76
09:28:04|43680.18
09:28:05|43680.07
09:28:06|43676.77
09:28:07|43676.
09:28:08|43677.55
09:28:09|43678.95
09:28:10|43677.88
09:28:11|43678.55
09:28:12|43678.8
09:28:13|43678.8
09:28:14|43678.8
09:28:15|43678.8
09:28:17|43678.8
09:28:17|43678.8
09:28:18|43678.8
09:28:20|43679.47
09:28:21|43677.74
09:28:22|43677.74
09:28:23|43677.74
09:28:24|43677.74
09:28:25|43676.94
09:28:26|43678.79
09:28:27|43678.8
09:28:28|43678.8
09:28:29|43676.38
09:28:30|43676.38
09:28:32|43676.38
09:28:33|43676.38
09:28:34|43678.8
09:28:34|43678.68
09:28:35|43678.68
09:28:36|43679.76
09:28:38|43678.55
09:28:38|43675.18
09:28:39|43677.82
09:28:40|43677.82
09:28:42|43681.24
09:28:42|43675.32
09:28:44|43677.15
09:28:45|43676.85
09:28:46|43678.06
09:28:47|43675.96
09:28:48|43678.13
09:28:49|43675.7
09:28:50|43673.41
09:28:50|43673.41
09:28:51|43673.41
09:28:53|43673.27
09:28:54|43673.03
09:28:55|43668.98
09:28:56|43668.98
09:28:57|43672.95
09:28:58|43672.16
09:28:59|43669.37
09:29:00|43670.18
09:29:01|43672.29
09:29:02|43672.29
09:29:03|43670.15
09:29:04|43670.41
09:29:05|43672.99
09:29:06|43672.99
09:29:07|43672.99
09:29:08|43672.99
09:29:09|43672.9
09:29:10|43672.9
09:29:11|43670.
09:29:12|43670.
09:29:13|43670.
09:29:14|43670.
09:29:15|43670.
09:29:16|43673.
09:29:17|43676.02
09:29:19|43677.47
09:29:19|43675.25
09:29:20|43677.87
09:29:22|43677.87
09:29:23|43677.69
09:29:23|43677.69
09:29:25|43675.32
09:29:26|43675.45
09:29:26|43675.32
09:29:28|43675.32
09:29:28|43677.99
09:29:30|43678.
09:29:31|43675.65
09:29:32|43675.65
09:29:33|43675.65
09:29:34|43675.65
09:29:35|43674.18
09:29:36|43674.18
09:29:37|43674.18
09:29:38|43672.42
09:29:39|43672.42
09:29:40|43672.01
09:29:41|43670.
09:29:42|43670.
09:29:43|43668.15
09:29:44|43668.15
09:29:45|43670.63
09:29:47|43671.99
09:29:47|43672.
09:29:48|43672.
09:29:49|43672.
09:29:51|43672.
09:29:51|43670.46
09:29:52|43671.88
09:29:53|43671.88
09:29:54|43673.41
09:29:55|43671.96
09:29:56|43670.33
09:29:57|43671.76
09:29:59|43675.53
09:30:00|43672.75
09:30:00|43674.
09:30:01|43677.63
09:30:03|43677.37
09:30:03|43676.7
09:30:05|43676.82
09:30:05|43677.09
09:30:06|43673.78
09:30:08|43681.39
09:30:08|43681.27
09:30:10|43680.18
09:30:10|43684.4
09:30:11|43684.28
09:30:12|43682.51
09:30:14|43685.9
09:30:14|43688.11
09:30:15|43689.79
09:30:16|43688.76
09:30:18|43690.99
09:30:19|43690.79
09:30:21|43690.79
09:30:21|43689.29
09:30:23|43691.93
09:30:24|43689.81
09:30:24|43690.34
09:30:26|43691.86
09:30:26|43691.31
09:30:28|43691.31
09:30:29|43691.31
09:30:30|43691.31
09:30:30|43689.8
09:30:32|43691.6
09:30:33|43687.96
09:30:34|43687.67
09:30:35|43687.88
09:30:36|43687.16
09:30:37|43687.16
09:30:37|43685.41
09:30:38|43685.63
09:30:40|43689.87
09:30:40|43682.
09:30:42|43682.
09:30:43|43680.18
09:30:43|43678.27
09:30:44|43680.76
09:30:46|43681.96
09:30:47|43684.
09:30:48|43684.4
09:30:49|43683.62
09:30:50|43682.95
09:30:51|43682.15
09:30:52|43685.89
09:30:53|43686.11
09:30:54|43684.91
09:30:55|43683.12
09:30:56|43678.27
09:30:57|43678.06
09:30:58|43680.84
09:30:59|43680.18
09:31:00|43683.23
09:31:01|43682.2
09:31:02|43680.01
09:31:03|43680.
09:31:04|43680.67
09:31:05|43682.32
09:31:06|43680.12
09:31:07|43680.12
09:31:08|43680.12
09:31:09|43680.13
09:31:10|43680.
09:31:11|43681.64
09:31:12|43681.62
09:31:13|43681.62
09:31:14|43681.62
09:31:15|43680.1
09:31:17|43680.12
09:31:18|43680.
09:31:19|43678.19
09:31:20|43678.
09:31:21|43671.35
09:31:22|43673.18
09:31:22|43672.26
09:31:24|43671.86
09:31:25|43671.86
09:31:26|43671.86
09:31:27|43671.19
09:31:28|43669.65
09:31:29|43670.
09:31:30|43673.13
09:31:31|43672.73
09:31:32|43667.4
09:31:33|43667.35
09:31:34|43667.23
09:31:35|43667.1
09:31:37|43666.94
09:31:37|43666.94
09:31:39|43664.23
09:31:40|43669.3
09:31:40|43668.74
09:31:41|43667.03
09:31:42|43670.
09:31:43|43668.41
09:31:44|43670.13
09:31:46|43669.66
09:31:47|43667.03
09:31:47|43671.86
09:31:49|43671.86
09:31:50|43671.86
09:31:52|43672.03
09:31:52|43669.44
09:31:53|43669.57
09:31:54|43670.55
09:31:55|43671.14
09:31:56|43668.4
09:31:57|43667.3
09:31:58|43669.24
09:32:01|43669.52
09:32:02|43668.72
09:32:02|43669.66
09:32:04|43666.44
09:32:04|43667.71
09:32:05|43667.38
09:32:07|43665.04
09:32:07|43666.51
09:32:08|43666.2
09:32:09|43665.96
09:32:10|43664.01
09:32:11|43666.5
09:32:12|43667.18
09:32:13|43676.
09:32:14|43673.75
09:32:15|43674.49
09:32:16|43677.32
09:32:17|43677.88
09:32:19|43676.9
09:32:21|43677.03
09:32:22|43672.29
09:32:23|43674.22
09:32:23|43674.22
09:32:24|43674.22
09:32:25|43674.22
09:32:27|43669.66
09:32:28|43669.41
09:32:29|43669.41
09:32:30|43670.91
09:32:31|43670.12
09:32:32|43668.76
09:32:34|43671.01
09:32:34|43671.01
09:32:36|43671.01
09:32:37|43671.01
09:32:38|43671.01
09:32:39|43674.59
09:32:39|43673.01
09:32:40|43674.59
09:32:41|43675.27
09:32:42|43673.6
09:32:44|43672.29
09:32:45|43672.29
09:32:46|43672.35
09:32:47|43672.35
09:32:48|43672.35
09:32:49|43673.01
09:32:50|43673.36
09:32:52|43671.26
09:32:52|43666.7
09:32:53|43667.47
09:32:54|43665.71
09:32:55|43664.63
09:32:56|43666.45
09:32:57|43666.45
09:32:58|43667.47
09:33:00|43667.47
09:33:00|43666.67
09:33:01|43668.68
09:33:02|43668.68
09:33:03|43669.26
09:33:04|43669.33
09:33:05|43670.01
09:33:06|43670.01
09:33:07|43670.01
09:33:08|43669.75
09:33:09|43666.27
09:33:10|43668.77
09:33:11|43669.33
09:33:12|43667.54
09:33:13|43669.66
09:33:15|43667.99
09:33:15|43663.07
09:33:16|43665.75
09:33:17|43665.63
09:33:18|43665.51
09:33:20|43664.96
09:33:20|43664.47
09:33:22|43665.09
09:33:22|43665.21
09:33:24|43662.05
09:33:25|43665.23
09:33:27|43665.43
09:33:27|43663.56
09:33:29|43667.08
09:33:30|43665.01
09:33:31|43664.51
09:33:32|43664.29
09:33:32|43664.51
09:33:34|43665.21
09:33:35|43665.68
09:33:36|43664.
09:33:37|43662.59
09:33:38|43665.29
09:33:40|43668.07
09:33:41|43664.69
09:33:41|43662.89
09:33:43|43665.16
09:33:43|43665.12
09:33:44|43664.15
09:33:46|43662.97
09:33:47|43663.86
09:33:47|43663.19
09:33:48|43664.26
09:33:50|43663.19
09:33:51|43664.63
09:33:51|43660.67
09:33:52|43659.59
09:33:53|43659.59
09:33:54|43658.95
09:33:55|43652.52
09:33:57|43654.92
09:33:58|43654.93
09:33:58|43656.97
09:33:59|43653.4
09:34:02|43657.98
09:34:02|43661.09
09:34:03|43663.29
09:34:04|43660.83
09:34:05|43660.73
09:34:06|43662.64
09:34:08|43661.79
09:34:08|43659.67
09:34:10|43657.76
09:34:10|43657.76
09:34:12|43657.76
09:34:13|43657.09
09:34:14|43657.09
09:34:14|43656.63
09:34:15|43657.47
09:34:16|43659.87
09:34:18|43658.88
09:34:19|43659.
09:34:20|43660.2
09:34:21|43661.99
09:34:22|43661.99
09:34:24|43660.38
09:34:25|43662.27
09:34:26|43663.03
09:34:27|43663.03
09:34:28|43661.32
09:34:30|43658.34
09:34:30|43658.34
09:34:32|43658.34
09:34:33|43657.23
09:34:34|43653.52
09:34:35|43655.61
09:34:37|43655.61
09:34:38|43653.65
09:34:38|43653.65
09:34:40|43653.77
09:34:41|43654.3
09:34:42|43656.85
09:34:43|43656.85
09:34:45|43654.01
09:34:45|43653.52
09:34:46|43656.9
09:34:48|43658.9
09:34:48|43658.31
09:34:49|43658.31
09:34:50|43654.76
09:34:51|43654.76
09:34:53|43653.93
09:34:54|43653.85
09:34:55|43653.73
09:34:55|43655.81
09:34:56|43655.81
09:34:57|43655.81
09:34:58|43656.11
09:34:59|43658.88
09:35:00|43658.88
09:35:01|43654.95
09:35:03|43657.03
09:35:04|43655.71
09:35:04|43652.66
09:35:05|43652.14
09:35:06|43646.2
09:35:07|43646.16
09:35:09|43645.08
09:35:09|43644.59
09:35:11|43643.46
09:35:12|43644.3
09:35:13|43644.52
09:35:14|43640.
09:35:15|43641.88
09:35:16|43638.74
09:35:18|43643.1
09:35:18|43641.85
09:35:20|43641.85
09:35:21|43641.85
09:35:22|43639.47
09:35:24|43641.24
09:35:25|43641.24
09:35:27|43641.11
09:35:28|43641.36
09:35:29|43641.36
09:35:29|43641.24
09:35:30|43639.72
09:35:31|43639.85
09:35:33|43639.73
09:35:34|43639.73
09:35:34|43639.61
09:35:35|43639.61
09:35:37|43638.29
09:35:37|43641.05
09:35:38|43638.
09:35:40|43640.8
09:35:41|43640.8
09:35:41|43640.8
09:35:42|43642.22
09:35:44|43640.
09:35:45|43643.24
09:35:46|43653.09
09:35:47|43651.01
09:35:48|43648.75
09:35:49|43649.02
09:35:50|43647.63
09:35:51|43643.45
09:35:52|43644.91
09:35:53|43644.
09:35:54|43647.18
09:35:55|43647.18
09:35:56|43643.19
09:35:57|43643.5
09:35:58|43641.81
09:35:59|43644.27
09:36:00|43640.87
09:36:01|43643.98
09:36:02|43641.03
09:36:03|43643.61
09:36:04|43644.6
09:36:05|43636.74
09:36:06|43638.33
09:36:07|43641.19
09:36:08|43638.21
09:36:09|43638.45
09:36:11|43638.45
09:36:11|43638.45
09:36:12|43638.45
09:36:13|43634.92
09:36:14|43634.48
09:36:15|43636.33
09:36:16|43639.33
09:36:18|43637.33
09:36:18|43639.36
09:36:20|43637.21
09:36:21|43638.3
09:36:22|43638.3
09:36:23|43636.25
09:36:25|43636.25
09:36:26|43643.45
09:36:27|43643.02
09:36:28|43640.57
09:36:29|43639.88
09:36:30|43639.26
09:36:31|43636.44
09:36:32|43639.45
09:36:34|43639.88
09:36:34|43642.86
09:36:36|43641.39
09:36:36|43641.28
09:36:38|43641.99
09:36:38|43641.99
09:36:40|43641.99
09:36:40|43651.24
09:36:42|43654.69
09:36:42|43652.46
09:36:44|43659.92
09:36:45|43661.16
09:36:46|43667.98
09:36:46|43664.48
09:36:48|43660.03
09:36:49|43663.01
09:36:50|43659.7
09:36:51|43666.97
09:36:52|43666.
09:36:54|43666.
09:36:55|43665.88
09:36:56|43662.61
09:36:56|43665.63
09:36:57|43665.58
09:36:58|43665.58
09:36:59|43666.
09:37:00|43664.59
09:37:01|43664.
09:37:03|43663.97
09:37:03|43658.62
09:37:05|43659.41
09:37:05|43659.79
09:37:07|43659.28
09:37:08|43658.12
09:37:09|43656.11
09:37:10|43654.96
09:37:11|43656.64
09:37:12|43655.83
09:37:13|43655.97
09:37:14|43655.57
09:37:15|43656.85
09:37:16|43659.56
09:37:17|43659.99
09:37:18|43666.
09:37:19|43667.37
09:37:20|43665.95
09:37:21|43665.49
09:37:22|43664.83
09:37:23|43665.18
09:37:25|43665.11
09:37:27|43667.03
09:37:28|43668.75
09:37:29|43668.63
09:37:30|43664.27
09:37:31|43661.79
09:37:32|43658.25
09:37:32|43658.55
09:37:34|43657.84
09:37:35|43657.97
09:37:36|43662.39
09:37:37|43662.39
09:37:38|43662.58
09:37:39|43660.68
09:37:39|43660.68
09:37:40|43661.68
09:37:42|43660.12
09:37:42|43661.68
09:37:43|43662.45
09:37:45|43664.01
09:37:46|43662.81
09:37:47|43663.59
09:37:48|43665.
09:37:49|43668.45
09:37:50|43669.93
09:37:50|43666.13
09:37:51|43667.18
09:37:52|43666.45
09:37:54|43667.01
09:37:55|43666.91
09:37:56|43667.03
09:37:57|43667.69
09:37:58|43667.26
09:37:59|43668.98
09:38:00|43669.66
09:38:02|43665.38
09:38:03|43665.06
09:38:04|43667.01
09:38:05|43668.69
09:38:06|43678.16
09:38:07|43677.88
09:38:08|43675.52
09:38:09|43675.25
09:38:10|43670.62
09:38:12|43671.42
09:38:13|43674.13
09:38:14|43674.71
09:38:14|43673.76
09:38:15|43673.76
09:38:16|43675.19
09:38:18|43677.74
09:38:18|43675.87
09:38:19|43673.23
09:38:20|43673.23
09:38:21|43672.86
09:38:22|43675.88
09:38:24|43675.88
09:38:25|43675.18
09:38:27|43674.25
09:38:28|43674.71
09:38:28|43674.97
09:38:29|43675.18
09:38:30|43672.29
09:38:32|43672.29
09:38:33|43674.06
09:38:34|43673.51
09:38:35|43673.04
09:38:36|43673.04
09:38:37|43673.04
09:38:37|43667.44
09:38:38|43665.71
09:38:39|43666.26
09:38:41|43667.25
09:38:42|43668.14
09:38:43|43668.14
09:38:44|43668.14
09:38:45|43668.14
09:38:46|43668.14
09:38:47|43668.14
09:38:48|43668.14
09:38:49|43668.14
09:38:50|43669.66
09:38:51|43669.66
09:38:52|43669.66
09:38:53|43668.29
09:38:54|43668.29
09:38:55|43668.85
09:38:56|43668.97
09:38:57|43668.3
09:38:58|43668.18
09:38:59|43669.74
09:39:00|43667.28
09:39:01|43668.56
09:39:03|43669.19
09:39:03|43669.47
09:39:04|43670.38
09:39:06|43668.65
09:39:06|43668.19
09:39:07|43666.01
09:39:08|43666.01
09:39:09|43668.
09:39:11|43668.
09:39:11|43668.
09:39:12|43669.04
09:39:13|43670.94
09:39:14|43672.
09:39:15|43672.98
09:39:16|43671.
09:39:17|43670.08
09:39:18|43671.75
09:39:19|43670.77
09:39:20|43669.66
09:39:21|43667.26
09:39:22|43667.26
09:39:23|43667.05
09:39:24|43667.12
09:39:26|43669.25
09:39:28|43669.25
09:39:28|43670.67
09:39:30|43667.28
09:39:30|43666.6
09:39:31|43666.6
09:39:33|43667.97
09:39:34|43665.71
09:39:35|43661.77
09:39:36|43663.53
09:39:38|43664.01
09:39:39|43664.01
09:39:40|43665.91
09:39:41|43664.03
09:39:42|43664.97
09:39:42|43664.97
09:39:43|43663.04
09:39:44|43662.
09:39:45|43663.97
09:39:47|43663.97
09:39:48|43663.97
09:39:49|43663.97
09:39:49|43664.62
09:39:50|43664.62
09:39:52|43662.82
09:39:53|43662.82
09:39:53|43662.82
09:39:54|43660.01
09:39:55|43660.01
09:39:57|43660.01
09:39:57|43659.63
09:39:58|43659.17
09:39:59|43663.51
09:40:00|43663.51
09:40:01|43660.76
09:40:03|43658.86
09:40:03|43655.8
09:40:05|43657.58
09:40:05|43658.12
09:40:07|43659.55
09:40:07|43659.55
09:40:09|43656.96
09:40:10|43658.7
09:40:11|43661.79
09:40:12|43658.47
09:40:12|43660.62
09:40:14|43659.1
09:40:14|43666.25
09:40:16|43663.35
09:40:17|43663.36
09:40:18|43663.04
09:40:19|43663.04
09:40:19|43670.66
09:40:21|43677.33
09:40:22|43677.
09:40:22|43673.88
09:40:23|43670.38
09:40:25|43665.69
09:40:25|43669.36
09:40:28|43669.36
09:40:29|43669.36
09:40:29|43669.36
09:40:31|43676.76
09:40:32|43675.45
09:40:33|43675.45
09:40:34|43672.54
09:40:35|43675.74
09:40:36|43674.
09:40:37|43674.
09:40:38|43674.16
09:40:39|43674.16
09:40:40|43674.16
09:40:41|43674.16
09:40:42|43669.98
09:40:43|43667.99
09:40:44|43669.05
09:40:45|43669.97
09:40:46|43669.97
09:40:47|43668.1
09:40:48|43668.1
09:40:49|43668.68
09:40:50|43666.
09:40:51|43666.
09:40:52|43663.76
09:40:53|43664.75
09:40:54|43662.65
09:40:55|43661.57
09:40:56|43660.74
09:40:57|43660.44
09:40:59|43660.44
09:41:00|43660.56
09:41:00|43661.66
09:41:02|43661.66
09:41:03|43658.86
09:41:03|43659.87
09:41:04|43659.87
09:41:06|43659.48
09:41:07|43659.48
09:41:08|43657.07
09:41:08|43653.93
09:41:10|43650.01
09:41:11|43650.14
09:41:12|43650.8
09:41:13|43649.9
09:41:14|43649.9
09:41:15|43649.44
09:41:15|43648.94
09:41:17|43651.72
09:41:18|43652.5
09:41:18|43650.71
09:41:20|43653.65
09:41:20|43650.
09:41:22|43653.34
09:41:23|43653.34
09:41:24|43652.43
09:41:25|43652.43
09:41:26|43653.14
09:41:27|43653.67
09:41:29|43650.37
09:41:29|43650.13
09:41:31|43650.13
09:41:32|43650.15
09:41:33|43649.23
09:41:34|43646.11
09:41:34|43644.78
09:41:36|43645.17
09:41:37|43649.2
09:41:38|43649.2
09:41:39|43649.2
09:41:40|43646.07
09:41:41|43645.49
09:41:42|43643.38
09:41:43|43646.96
09:41:44|43646.74
09:41:45|43649.32
09:41:46|43647.01
09:41:47|43646.21
09:41:48|43644.87
09:41:49|43644.87
09:41:50|43647.98
09:41:51|43649.31
09:41:52|43648.69
09:41:53|43653.51
09:41:54|43653.63
09:41:55|43650.49
09:41:56|43649.81
09:41:57|43649.81
09:41:58|43648.69
09:41:59|43648.74
09:42:00|43656.57
09:42:01|43656.57
09:42:02|43654.01
09:42:03|43654.13
09:42:04|43656.12
09:42:05|43653.66
09:42:06|43651.43
09:42:07|43653.13
09:42:08|43653.13
09:42:10|43653.54
09:42:10|43654.02
09:42:11|43654.
09:42:13|43654.
09:42:13|43655.65
09:42:15|43654.12
09:42:16|43654.12
09:42:16|43655.92
09:42:18|43655.92
09:42:18|43656.5
09:42:19|43653.18
09:42:20|43653.18
09:42:22|43652.25
09:42:22|43654.01
09:42:23|43657.25
09:42:24|43657.13
09:42:25|43657.26
09:42:27|43656.12
09:42:27|43654.15
09:42:30|43655.96
09:42:31|43655.96
09:42:32|43653.93
09:42:33|43653.93
09:42:34|43651.32
09:42:34|43653.85
09:42:35|43656.57
09:42:37|43656.44
09:42:37|43656.44
09:42:39|43656.44
09:42:40|43656.55
09:42:40|43656.55
09:42:42|43656.55
09:42:43|43653.93
09:42:43|43654.06
09:42:45|43654.06
09:42:46|43652.75
09:42:47|43652.75
09:42:48|43654.74
09:42:48|43654.74
09:42:50|43653.43
09:42:51|43656.55
09:42:51|43655.97
09:42:52|43655.97
09:42:53|43655.97
09:42:54|43655.97
09:42:55|43655.97
09:42:57|43657.76
09:42:57|43657.29
09:42:59|43656.11
09:42:59|43653.85
09:43:01|43653.85
09:43:03|43654.13
09:43:03|43657.5
09:43:05|43656.5
09:43:05|43655.34
09:43:06|43655.34
09:43:07|43658.77
09:43:09|43657.5
09:43:09|43658.99
09:43:10|43657.29
09:43:12|43663.42
09:43:12|43669.66
09:43:13|43669.88
09:43:15|43666.57
09:43:16|43665.31
09:43:16|43668.96
09:43:17|43666.01
09:43:19|43666.96
09:43:19|43666.96
09:43:21|43666.96
09:43:21|43666.96
09:43:23|43666.96
09:43:23|43665.69
09:43:24|43665.69
09:43:25|43665.69
09:43:26|43665.69
09:43:27|43666.96
09:43:28|43666.96
09:43:29|43666.96
09:43:31|43664.12
09:43:32|43664.12
09:43:33|43662.85
09:43:34|43662.72
09:43:35|43664.1
09:43:36|43666.84
09:43:37|43666.91
09:43:39|43667.03
09:43:40|43667.03
09:43:41|43668.
09:43:41|43668.
09:43:43|43667.03
09:43:44|43665.42
09:43:45|43667.74
09:43:45|43666.54
09:43:47|43668.72
09:43:48|43668.72
09:43:49|43667.57
09:43:50|43667.57
09:43:51|43666.23
09:43:52|43666.23
09:43:53|43671.05
09:43:55|43671.08
09:43:55|43669.3
09:43:56|43666.1
09:43:58|43669.13
09:43:58|43670.12
09:44:00|43668.16
09:44:01|43670.19
09:44:02|43670.04
09:44:02|43669.68
09:44:03|43669.68
09:44:04|43671.51
09:44:05|43668.24
09:44:07|43668.
09:44:07|43666.82
09:44:08|43670.08
09:44:10|43668.
09:44:11|43670.89
09:44:11|43667.73
09:44:12|43670.12
09:44:14|43667.64
09:44:14|43666.2
09:44:16|43667.45
09:44:17|43668.01
09:44:18|43668.01
09:44:18|43668.48
09:44:20|43668.48
09:44:21|43668.93
09:44:22|43669.61
09:44:23|43668.93
09:44:24|43668.81
09:44:25|43668.81
09:44:25|43669.61
09:44:26|43668.81
09:44:27|43671.58
09:44:28|43668.81
09:44:30|43671.2
09:44:31|43671.58
09:44:32|43668.99
09:44:33|43671.06
09:44:35|43668.82
09:44:35|43668.81
09:44:36|43669.98
09:44:37|43669.91
09:44:39|43670.05
09:44:39|43670.71
09:44:40|43672.59
09:44:42|43671.26
09:44:42|43672.28
09:44:44|43673.24
09:44:44|43672.91
09:44:46|43672.6
09:44:47|43670.01
09:44:47|43682.01
09:44:48|43682.26
09:44:50|43684.59
09:44:51|43684.59
09:44:51|43689.8
09:44:52|43686.
09:44:53|43684.05
09:44:54|43685.18
09:44:56|43687.12
09:44:57|43687.12
09:44:58|43694.02
09:44:58|43693.87
09:44:59|43693.2
09:45:01|43693.29
09:45:01|43695.84
09:45:02|43694.07
09:45:04|43695.95
09:45:05|43695.86
09:45:06|43699.54
09:45:07|43707.72
09:45:08|43707.88
09:45:09|43708.
09:45:10|43709.05
09:45:10|43708.95
09:45:12|43709.19
09:45:13|43712.
09:45:14|43708.82
09:45:15|43708.
09:45:16|43709.3
09:45:17|43709.88
09:45:18|43712.08
09:45:19|43722.
09:45:20|43720.
09:45:21|43717.14
09:45:22|43719.54
09:45:23|43719.24
09:45:24|43719.45
09:45:25|43719.06
09:45:26|43717.62
09:45:27|43719.53
09:45:28|43715.56
09:45:29|43715.77
09:45:30|43715.77
09:45:31|43706.15
09:45:33|43704.38
09:45:34|43706.15
09:45:36|43701.93
09:45:37|43702.01
09:45:38|43703.93
09:45:39|43703.95
09:45:39|43705.26
09:45:41|43703.98
09:45:41|43704.92
09:45:43|43705.62
09:45:44|43704.97
09:45:45|43703.73
09:45:46|43701.92
09:45:47|43703.61
09:45:47|43705.08
09:45:48|43702.
09:45:50|43702.
09:45:51|43703.73
09:45:52|43700.9
09:45:53|43696.11
09:45:53|43699.63
09:45:55|43698.01
09:45:56|43698.01
09:45:57|43695.79
09:45:58|43699.93
09:45:59|43698.74
09:46:00|43700.27
09:46:01|43698.05
09:46:02|43702.49
09:46:03|43703.83
09:46:04|43702.54
09:46:05|43704.4
09:46:06|43705.24
09:46:07|43701.94
09:46:08|43704.39
09:46:09|43705.31
09:46:10|43702.95
09:46:11|43704.
09:46:12|43697.89
09:46:13|43698.64
09:46:15|43699.18
09:46:15|43699.73
09:46:16|43695.26
09:46:17|43695.58
09:46:18|43693.91
09:46:19|43689.36
09:46:21|43690.29
09:46:21|43687.41
09:46:22|43689.53
09:46:24|43689.35
09:46:24|43685.67
09:46:25|43689.43
09:46:27|43688.49
09:46:28|43691.01
09:46:28|43689.34
09:46:29|43688.72
09:46:30|43686.76
09:46:31|43690.
09:46:33|43684.77
09:46:34|43684.85
09:46:35|43688.65
09:46:36|43684.4
09:46:37|43686.51
09:46:39|43683.11
09:46:39|43682.26
09:46:40|43678.9
09:46:41|43681.5
09:46:42|43681.58
09:46:43|43679.36
09:46:44|43678.01
09:46:45|43678.
09:46:46|43679.12
09:46:47|43678.56
09:46:48|43674.
09:46:49|43676.46
09:46:50|43675.3
09:46:51|43685.71
09:46:52|43683.43
09:46:53|43682.25
09:46:54|43680.83
09:46:56|43687.76
09:46:57|43682.41
09:46:57|43682.48
09:46:58|43681.64
09:46:59|43680.
09:47:01|43679.07
09:47:02|43676.53
09:47:03|43678.72
09:47:04|43676.65
09:47:05|43676.32
09:47:06|43676.32
09:47:07|43677.46
09:47:08|43674.
09:47:09|43676.88
09:47:10|43674.12
09:47:11|43674.12
09:47:12|43674.12
09:47:13|43674.63
09:47:14|43670.44
09:47:15|43671.6
09:47:16|43673.05
09:47:17|43673.05
09:47:18|43670.73
09:47:19|43670.73
09:47:20|43672.32
09:47:21|43674.
09:47:23|43676.23
09:47:23|43674.12
09:47:24|43679.56
09:47:25|43676.43
09:47:26|43671.65
09:47:27|43669.66
09:47:28|43671.45
09:47:29|43669.25
09:47:30|43666.42
09:47:31|43662.34
09:47:32|43667.21
09:47:34|43669.07
09:47:35|43669.07
09:47:36|43668.95
09:47:37|43670.82
09:47:38|43668.09
09:47:40|43668.09
09:47:40|43667.88
09:47:41|43667.88
09:47:42|43664.04
09:47:44|43664.04
09:47:44|43667.03
09:47:46|43663.97
09:47:47|43661.3
09:47:48|43664.48
09:47:49|43664.48
09:47:50|43667.02
09:47:51|43665.25
09:47:52|43664.07
09:47:53|43663.59
09:47:54|43663.95
09:47:55|43662.13
09:47:56|43663.09
09:47:57|43664.66
09:47:59|43663.4
09:48:00|43663.4
09:48:01|43662.79
09:48:02|43662.84
09:48:03|43669.4
09:48:04|43668.
09:48:05|43666.8
09:48:06|43665.72
09:48:07|43662.97
09:48:07|43667.77
09:48:09|43667.42
09:48:10|43667.42
09:48:11|43667.3
09:48:12|43667.3
09:48:12|43667.3
09:48:14|43669.66
09:48:14|43668.1
09:48:16|43668.88
09:48:16|43675.
09:48:18|43677.08
09:48:19|43677.08
09:48:20|43676.96
09:48:21|43675.74
09:48:22|43676.84
09:48:23|43676.84
09:48:23|43674.34
09:48:25|43674.34
09:48:26|43672.72
09:48:27|43672.72
09:48:28|43672.72
09:48:29|43669.66
09:48:30|43672.78
09:48:31|43670.
09:48:32|43670.
09:48:33|43670.66
09:48:34|43674.92
09:48:35|43675.62
09:48:36|43672.61
09:48:38|43672.61
09:48:38|43670.81
09:48:39|43675.06
09:48:41|43675.06
09:48:41|43675.06
09:48:43|43667.86
09:48:44|43667.84
09:48:44|43667.71
09:48:45|43667.66
09:48:47|43667.03
09:48:48|43665.57
09:48:49|43662.99
09:48:50|43663.85
09:48:51|43662.53
09:48:51|43662.94
09:48:52|43662.94
09:48:54|43662.94
09:48:54|43662.94
09:48:55|43669.01
09:48:56|43669.03
09:48:58|43669.03
09:49:00|43668.91
09:49:01|43665.05
09:49:01|43666.88
09:49:02|43668.67
09:49:03|43668.87
09:49:04|43668.87
09:49:06|43665.29
09:49:06|43665.29
09:49:07|43665.29
09:49:08|43667.76
09:49:09|43671.13
09:49:10|43669.32
09:49:11|43675.98
09:49:13|43673.58
09:49:13|43675.33
09:49:14|43673.43
09:49:16|43673.43
09:49:17|43671.38
09:49:18|43671.29
09:49:18|43668.17
09:49:19|43669.32
09:49:20|43671.64
09:49:21|43670.43
09:49:23|43669.52
09:49:24|43669.26
09:49:24|43669.26
09:49:25|43666.16
09:49:27|43666.
09:49:28|43667.63
09:49:28|43665.87
09:49:29|43665.87
09:49:31|43665.15
09:49:31|43665.15
09:49:32|43663.89
09:49:34|43663.89
09:49:34|43663.89
09:49:37|43663.06
09:49:37|43660.
09:49:39|43665.45
09:49:39|43663.43
09:49:41|43663.57
09:49:42|43663.88
09:49:43|43662.91
09:49:44|43660.82
09:49:45|43660.82
09:49:46|43663.98
09:49:47|43663.98
09:49:48|43663.14
09:49:49|43663.14
09:49:50|43662.93
09:49:51|43663.06
09:49:52|43663.06
09:49:53|43663.06
09:49:54|43663.06
09:49:55|43665.
09:49:56|43661.92
09:49:58|43663.82
09:49:58|43663.85
09:50:00|43663.57
09:50:01|43663.85
09:50:02|43663.97
09:50:03|43665.58
09:50:04|43660.36
09:50:05|43660.61
09:50:06|43660.61
09:50:07|43660.06
09:50:08|43656.87
09:50:09|43656.21
09:50:10|43654.76
09:50:12|43658.51
09:50:12|43656.91
09:50:13|43656.01
09:50:14|43655.63
09:50:15|43656.55
09:50:17|43656.3
09:50:17|43654.28
09:50:18|43655.25
09:50:19|43655.25
09:50:20|43655.26
09:50:21|43655.09
09:50:22|43655.09
09:50:23|43655.09
09:50:25|43655.09
09:50:25|43654.92
09:50:27|43654.65
09:50:28|43662.31
09:50:28|43659.36
09:50:29|43659.74
09:50:31|43657.
09:50:31|43657.
09:50:32|43657.88
09:50:33|43656.55
09:50:34|43656.55
09:50:35|43656.01
09:50:36|43655.36
09:50:37|43653.93
09:50:39|43652.51
09:50:40|43650.97
09:50:41|43645.45
09:50:42|43645.43
09:50:43|43644.73
09:50:44|43646.4
09:50:45|43645.45
09:50:47|43642.9
09:50:48|43641.6
09:50:49|43643.05
09:50:50|43640.44
09:50:51|43627.85
09:50:52|43625.88
09:50:53|43631.88
09:50:54|43631.11
09:50:55|43631.31
09:50:56|43631.41
09:50:57|43628.16
09:50:58|43628.79
09:50:59|43636.12
09:51:01|43634.12
09:51:01|43635.86
09:51:03|43635.1
09:51:03|43637.43
09:51:04|43636.12
09:51:05|43636.46
09:51:06|43636.33
09:51:08|43635.65
09:51:08|43632.15
09:51:09|43635.09
09:51:10|43635.29
09:51:12|43635.46
09:51:12|43636.13
09:51:14|43636.12
09:51:15|43637.75
09:51:15|43637.21
09:51:16|43638.
09:51:17|43639.9
09:51:18|43640.25
09:51:19|43637.1
09:51:21|43634.38
09:51:21|43634.9
09:51:22|43635.71
09:51:23|43639.05
09:51:24|43635.83
09:51:26|43637.4
09:51:26|43637.4
09:51:27|43637.4
09:51:28|43637.4
09:51:29|43631.46
09:51:30|43630.01
09:51:31|43628.01
09:51:33|43626.94
09:51:33|43624.53
09:51:34|43626.7
09:51:35|43624.43
09:51:36|43621.8
09:51:38|43623.97
09:51:40|43622.45
09:51:41|43624.6
09:51:42|43622.
09:51:44|43620.12
09:51:45|43624.27
09:51:46|43623.05
09:51:47|43622.42
09:51:48|43620.36
09:51:49|43618.01
09:51:50|43617.34
09:51:51|43617.25
09:51:52|43617.25
09:51:53|43621.
09:51:54|43621.
09:51:55|43619.9
09:51:56|43622.66
09:51:57|43623.8
09:51:58|43622.12
09:51:59|43626.45
09:52:00|43623.97
09:52:01|43620.48
09:52:02|43622.12
09:52:03|43624.13
09:52:04|43620.78
09:52:05|43620.76
09:52:06|43620.76
09:52:07|43621.02
09:52:08|43618.15
09:52:09|43618.15
09:52:10|43620.35
09:52:11|43623.29
09:52:12|43623.28
09:52:13|43621.45
09:52:14|43623.13
09:52:15|43627.42
09:52:16|43625.87
09:52:17|43624.47
09:52:18|43623.18
09:52:20|43620.1
09:52:21|43622.18
09:52:22|43623.48
09:52:22|43623.85
09:52:23|43622.82
09:52:24|43622.82
09:52:26|43620.78
09:52:26|43620.78
09:52:27|43620.66
09:52:29|43615.12
09:52:29|43616.02
09:52:31|43614.69
09:52:31|43613.36
09:52:33|43616.54
09:52:33|43612.01
09:52:34|43612.01
09:52:35|43612.02
09:52:36|43611.25
09:52:37|43613.22
09:52:39|43612.01
09:52:40|43614.04
09:52:42|43610.5
09:52:43|43607.16
09:52:44|43610.21
09:52:44|43610.09
09:52:46|43610.08
09:52:47|43605.54
09:52:48|43609.19
09:52:49|43613.96
09:52:50|43610.21
09:52:51|43610.21
09:52:52|43608.01
09:52:53|43608.77
09:52:54|43609.39
09:52:55|43611.87
09:52:56|43607.48
09:52:57|43611.97
09:52:58|43610.88
09:52:59|43612.94
09:53:00|43612.82
09:53:01|43612.82
09:53:02|43609.76
09:53:03|43607.74
09:53:04|43609.9
09:53:06|43610.99
09:53:07|43607.93
09:53:08|43606.79
09:53:09|43609.16
09:53:10|43609.16
09:53:11|43608.91
09:53:12|43614.06
09:53:13|43615.96
09:53:14|43614.36
09:53:15|43614.51
09:53:16|43614.19
09:53:17|43612.82
09:53:17|43614.51
09:53:20|43616.46
09:53:20|43616.46
09:53:21|43616.46
09:53:22|43618.
09:53:23|43617.27
09:53:24|43617.27
09:53:25|43616.86
09:53:27|43616.74
09:53:28|43614.57
09:53:28|43614.69
09:53:30|43614.69
09:53:31|43613.93
09:53:32|43614.57
09:53:33|43613.81
09:53:34|43613.09
09:53:35|43613.09
09:53:36|43613.09
09:53:37|43613.91
09:53:39|43622.56
09:53:40|43627.94
09:53:42|43629.37
09:53:42|43627.99
09:53:44|43628.57
09:53:44|43629.09
09:53:45|43629.99
09:53:47|43627.41
09:53:47|43629.97
09:53:49|43628.37
09:53:50|43628.63
09:53:51|43633.58
09:53:52|43632.61
09:53:53|43634.48
09:53:53|43634.48
09:53:55|43635.12
09:53:56|43637.34
09:53:57|43637.88
09:53:58|43637.88
09:53:59|43635.62
09:54:00|43633.68
09:54:01|43634.32
09:54:03|43642.3
09:54:03|43635.75
09:54:05|43638.
09:54:05|43639.41
09:54:06|43639.98
09:54:08|43642.89
09:54:09|43641.14
09:54:09|43640.42
09:54:10|43645.42
09:54:12|43642.9
09:54:12|43644.82
09:54:13|43644.82
09:54:15|43639.53
09:54:16|43641.44
09:54:17|43637.78
09:54:18|43639.95
09:54:19|43639.95
09:54:19|43640.83
09:54:21|43640.83
09:54:22|43640.83
09:54:23|43643.45
09:54:24|43644.
09:54:25|43643.06
09:54:26|43642.44
09:54:27|43639.33
09:54:28|43639.78
09:54:29|43640.95
09:54:30|43641.98
09:54:31|43643.4
09:54:33|43642.12
09:54:33|43642.12
09:54:34|43639.04
09:54:35|43638.12
09:54:36|43635.22
09:54:38|43637.91
09:54:38|43639.12
09:54:39|43638.01
09:54:41|43640.
09:54:43|43643.55
09:54:44|43645.08
09:54:45|43644.12
09:54:46|43644.38
09:54:47|43644.8
09:54:48|43643.12
09:54:49|43643.37
09:54:50|43643.37
09:54:51|43645.12
09:54:53|43645.12
09:54:53|43648.84
09:54:55|43653.5
09:54:56|43654.88
09:54:57|43656.55
09:54:58|43656.55
09:54:59|43654.89
09:55:00|43654.54
09:55:01|43654.54
09:55:01|43657.58
09:55:03|43659.02
09:55:04|43657.86
09:55:05|43650.24
09:55:06|43647.92
09:55:06|43646.41
09:55:08|43646.
09:55:09|43649.32
09:55:10|43645.83
09:55:11|43644.12
09:55:12|43642.
09:55:13|43639.1
09:55:14|43638.54
09:55:15|43638.54
09:55:16|43637.81
09:55:17|43635.59
09:55:18|43634.48
09:55:19|43636.24
09:55:20|43634.
09:55:21|43633.45
09:55:22|43637.32
09:55:24|43629.98
09:55:24|43630.73
09:55:26|43630.52
09:55:26|43630.12
09:55:27|43629.52
09:55:28|43633.99
09:55:29|43633.78
09:55:30|43633.
09:55:31|43633.
09:55:32|43633.
09:55:33|43631.82
09:55:34|43626.4
09:55:35|43629.18
09:55:37|43631.36
09:55:37|43631.21
09:55:38|43631.3
09:55:39|43631.3
09:55:40|43630.8
09:55:42|43630.66
09:55:43|43630.66
09:55:43|43630.23
09:55:44|43631.05
09:55:46|43629.46
09:55:47|43631.83
09:55:48|43633.32
09:55:49|43633.32
09:55:50|43632.75
09:55:50|43632.23
09:55:52|43632.23
09:55:53|43632.07
09:55:54|43632.07
09:55:55|43632.07
09:55:56|43632.07
09:55:56|43630.35
09:55:58|43628.07
09:55:59|43625.48
09:55:59|43627.27
09:56:00|43627.16
09:56:01|43624.65
09:56:03|43626.
09:56:04|43633.97
09:56:05|43633.27
09:56:06|43632.38
09:56:07|43635.71
09:56:08|43635.71
09:56:09|43638.42
09:56:09|43637.58
09:56:11|43639.15
09:56:12|43639.88
09:56:13|43639.88
09:56:14|43643.13
09:56:15|43646.07
09:56:16|43645.44
09:56:17|43643.73
09:56:18|43642.15
09:56:19|43639.94
09:56:20|43639.75
09:56:21|43637.74
09:56:22|43637.74
09:56:23|43637.74
09:56:24|43633.99
09:56:25|43633.99
09:56:26|43633.65
09:56:27|43633.65
09:56:28|43637.48
09:56:29|43637.36
09:56:30|43635.53
09:56:31|43638.21
09:56:32|43643.33
09:56:33|43637.46
09:56:34|43639.32
09:56:35|43640.
09:56:37|43640.
09:56:38|43639.11
09:56:38|43639.17
09:56:39|43639.75
09:56:40|43639.71
09:56:41|43639.
09:56:43|43638.21
09:56:44|43636.72
09:56:45|43637.88
09:56:46|43637.88
09:56:47|43639.86
09:56:48|43640.
09:56:49|43637.63
09:56:50|43639.75
09:56:51|43639.75
09:56:52|43639.61
09:56:53|43639.49
09:56:54|43637.07
09:56:55|43638.3
09:56:56|43636.4
09:56:57|43637.88
09:56:58|43637.88
09:56:59|43638.43
09:57:00|43636.1
09:57:01|43635.57
09:57:02|43635.13
09:57:03|43634.29
09:57:04|43634.29
09:57:05|43633.84
09:57:06|43631.3
09:57:07|43631.3
09:57:08|43633.99
09:57:10|43633.43
09:57:10|43633.43
09:57:11|43635.59
09:57:13|43637.26
09:57:13|43636.76
09:57:15|43637.84
09:57:15|43636.69
09:57:16|43639.99
09:57:17|43636.13
09:57:18|43634.72
09:57:19|43635.41
09:57:20|43635.48
09:57:22|43634.37
09:57:22|43627.86
09:57:24|43628.96
09:57:24|43628.36
09:57:25|43627.21
09:57:26|43628.37
09:57:27|43629.99
09:57:28|43629.87
09:57:29|43631.35
09:57:31|43630.28
09:57:32|43629.93
09:57:32|43629.16
09:57:33|43618.92
09:57:35|43622.92
09:57:35|43625.09
09:57:37|43623.33
09:57:38|43622.28
09:57:38|43621.58
09:57:40|43623.02
09:57:41|43625.2
09:57:41|43625.2
09:57:42|43624.71
09:57:43|43623.13
09:57:46|43625.2
09:57:47|43620.76
09:57:48|43621.29
09:57:48|43621.17
09:57:50|43621.17
09:57:50|43621.17
09:57:51|43618.42
09:57:53|43618.17
09:57:54|43615.73
09:57:55|43616.33
09:57:57|43616.23
09:57:58|43617.25
09:57:59|43615.76
09:57:59|43613.89
09:58:01|43616.88
09:58:01|43615.68
09:58:02|43625.63
09:58:04|43617.48
09:58:05|43615.67
09:58:06|43616.92
09:58:07|43617.44
09:58:08|43615.06
09:58:09|43619.59
09:58:10|43617.53
09:58:11|43615.06
09:58:12|43610.03
09:58:13|43613.1
09:58:14|43610.75
09:58:15|43612.
09:58:16|43612.
09:58:17|43613.8
09:58:18|43610.61
09:58:19|43610.61
09:58:20|43611.59
09:58:21|43611.55
09:58:23|43622.
09:58:23|43614.
09:58:24|43604.6
09:58:25|43606.79
09:58:26|43609.12
09:58:27|43604.01
09:58:29|43604.01
09:58:29|43604.2
09:58:30|43604.89
09:58:31|43604.89
09:58:32|43604.23
09:58:33|43604.13
09:58:34|43605.7
09:58:35|43604.
09:58:37|43604.12
09:58:37|43602.12
09:58:39|43602.57
09:58:39|43603.44
09:58:41|43601.66
09:58:41|43601.66
09:58:42|43606.92
09:58:43|43604.07
09:58:45|43605.87
09:58:46|43605.62
09:58:48|43602.52
09:58:48|43606.58
09:58:49|43607.71
09:58:51|43608.
09:58:51|43608.
09:58:53|43608.
09:58:54|43608.12
09:58:55|43606.28
09:58:56|43609.47
09:58:57|43602.13
09:58:58|43606.66
09:58:59|43606.
09:59:00|43604.24
09:59:01|43604.75
09:59:02|43605.44
09:59:03|43605.75
09:59:04|43606.77
09:59:05|43607.24
09:59:06|43606.24
09:59:08|43610.7
09:59:09|43614.62
09:59:10|43614.13
09:59:11|43615.28
09:59:11|43616.42
09:59:13|43618.14
09:59:13|43620.92
09:59:14|43618.59
09:59:15|43620.79
09:59:17|43620.79
09:59:17|43618.59
09:59:19|43618.59
09:59:20|43614.63
09:59:20|43614.63
09:59:22|43620.93
09:59:22|43618.05
09:59:24|43619.87
09:59:24|43620.81
09:59:26|43619.52
09:59:26|43619.51
09:59:27|43621.52
09:59:29|43619.74
09:59:30|43622.27
09:59:30|43620.66
09:59:32|43622.12
09:59:33|43620.54
09:59:34|43618.08
09:59:35|43618.08
09:59:36|43619.96
09:59:36|43619.52
09:59:38|43619.52
09:59:39|43619.52
09:59:39|43621.61
09:59:41|43618.05
09:59:42|43621.74
09:59:43|43621.74
09:59:43|43621.74
09:59:45|43622.23
09:59:46|43622.23
09:59:47|43621.44
09:59:49|43622.97
09:59:50|43622.49
09:59:51|43622.49
09:59:51|43622.49
09:59:53|43623.66
09:59:54|43621.03
09:59:54|43623.62
09:59:56|43623.62
09:59:57|43623.24
09:59:58|43623.24
09:59:59|43622.01
10:00:00|43623.28
10:00:00|43623.75
10:00:02|43623.63
10:00:03|43621.27
10:00:04|43623.99
10:00:05|43622.58
10:00:06|43629.42
10:00:07|43628.69
10:00:08|43630.12
10:00:09|43632.54
10:00:10|43632.54
10:00:11|43632.54
10:00:12|43629.3
10:00:13|43629.85
10:00:14|43631.15
10:00:15|43632.54
10:00:16|43632.
10:00:17|43628.06
10:00:18|43629.74
10:00:19|43629.74
10:00:20|43629.74
10:00:21|43627.63
10:00:22|43629.51
10:00:23|43628.91
10:00:24|43630.1
10:00:25|43630.1
10:00:26|43628.
10:00:27|43630.35
10:00:28|43631.49
10:00:29|43635.41
10:00:30|43635.65
10:00:31|43633.75
10:00:32|43633.62
10:00:33|43632.35
10:00:34|43633.05
10:00:35|43635.71
10:00:36|43634.
10:00:37|43636.36
10:00:38|43636.
10:00:39|43636.25
10:00:40|43636.25
10:00:41|43636.25
10:00:42|43636.25
10:00:43|43636.25
10:00:44|43634.26
10:00:45|43636.25
10:00:46|43638.19
10:00:48|43642.74
10:00:48|43640.55
10:00:50|43644.22
10:00:50|43644.22
10:00:52|43644.16
10:00:53|43649.07
10:00:53|43646.64
10:00:55|43646.3
10:00:56|43650.43
10:00:58|43650.7
10:00:58|43645.09
10:00:59|43649.81
10:01:01|43637.78
10:01:02|43630.88
10:01:02|43632.61
10:01:03|43631.59
10:01:06|43631.18
10:01:06|43630.24
10:01:07|43630.
10:01:08|43635.14
10:01:09|43636.51
10:01:10|43638.46
10:01:11|43636.06
10:01:12|43635.59
10:01:13|43639.02
10:01:14|43639.02
10:01:16|43639.02
10:01:16|43636.88
10:01:17|43636.88
10:01:19|43636.88
10:01:20|43636.08
10:01:20|43636.34
10:01:21|43636.08
10:01:23|43636.71
10:01:24|43636.71
10:01:24|43636.71
10:01:26|43636.45
10:01:26|43636.45
10:01:28|43636.45
10:01:28|43634.9
10:01:29|43634.
10:01:30|43634.
10:01:31|43637.13
10:01:33|43636.79
10:01:33|43640.11
10:01:34|43634.61
10:01:35|43633.86
10:01:36|43633.63
10:01:37|43627.48
10:01:48|43629.27
10:01:49|43629.27
10:01:50|43624.02
10:01:51|43625.99
10:01:52|43625.11
10:01:54|43627.76
10:01:55|43627.52
10:01:56|43627.52
10:01:56|43625.46
10:01:57|43625.73
10:01:58|43625.73
10:01:59|43625.37
10:02:00|43617.71
10:02:01|43619.14
10:02:03|43620.98
10:02:03|43618.28
10:02:05|43619.75
10:02:05|43616.76
10:02:06|43616.55
10:02:07|43618.51
10:02:09|43618.28
10:02:10|43616.83
10:02:11|43615.99
10:02:12|43605.12
10:02:13|43604.
10:02:14|43603.99
10:02:15|43602.3
10:02:15|43601.09
10:02:17|43603.21
10:02:18|43602.95
10:02:19|43600.89
10:02:20|43601.06
10:02:21|43604.14
10:02:22|43600.06
10:02:23|43600.73
10:02:24|43603.48
10:02:25|43600.84
10:02:26|43600.84
10:02:27|43604.89
10:02:28|43605.85
10:02:29|43607.7
10:02:30|43605.88
10:02:31|43612.53
10:02:32|43608.11
10:02:33|43606.78
10:02:34|43606.78
10:02:35|43606.14
10:02:36|43605.69
10:02:37|43605.97
10:02:38|43605.97
10:02:39|43605.97
10:02:40|43604.01
10:02:41|43606.02
10:02:42|43604.41
10:02:43|43605.54
10:02:44|43604.68
10:02:45|43602.
10:02:46|43604.15
10:02:47|43606.11
10:02:48|43604.13
10:02:49|43603.31
10:02:51|43605.92
10:02:51|43604.
10:02:53|43602.14
10:02:53|43600.5
10:02:55|43598.91
10:02:55|43600.77
10:02:56|43600.77
10:02:58|43598.
10:02:58|43595.99
10:02:59|43592.
10:03:00|43595.3
10:03:02|43595.99
10:03:03|43595.99
10:03:03|43595.99
10:03:04|43595.89
10:03:05|43594.
10:03:07|43592.
10:03:07|43592.03
10:03:09|43588.
10:03:10|43587.36
10:03:11|43586.12
10:03:11|43586.12
10:03:13|43588.39
10:03:14|43587.17
10:03:15|43579.25
10:03:16|43579.13
10:03:17|43577.83
10:03:18|43585.61
10:03:19|43581.44
10:03:20|43580.01
10:03:21|43578.28
10:03:22|43579.7
10:03:23|43578.01
10:03:24|43579.65
10:03:25|43576.05
10:03:26|43576.05
10:03:27|43580.35
10:03:28|43580.57
10:03:29|43578.
10:03:30|43580.59
10:03:31|43578.
10:03:32|43578.
10:03:33|43576.02
10:03:34|43576.11
10:03:35|43578.
10:03:36|43578.
10:03:37|43580.09
10:03:38|43582.56
10:03:40|43580.13
10:03:40|43579.37
10:03:41|43578.
10:03:42|43577.02
10:03:44|43581.26
10:03:44|43581.22
10:03:46|43584.33
10:03:47|43582.48
10:03:47|43584.57
10:03:48|43584.
10:03:50|43585.91
10:03:51|43585.81
10:03:53|43584.34
10:03:53|43583.82
10:03:54|43583.94
10:03:55|43584.13
10:03:56|43586.04
10:03:57|43583.68
10:03:58|43582.
10:03:59|43582.97
10:04:00|43580.69
10:04:02|43580.69
10:04:02|43578.14
10:04:03|43577.61
10:04:05|43577.78
10:04:06|43576.
10:04:06|43576.34
10:04:08|43577.87
10:04:09|43577.51
10:04:09|43575.
10:04:10|43575.45
10:04:12|43576.64
10:04:13|43575.55
10:04:13|43574.04
10:04:14|43574.04
10:04:15|43574.78
10:04:16|43574.53
10:04:17|43572.01
10:04:19|43574.77
10:04:19|43573.16
10:04:20|43575.16
10:04:21|43575.16
10:04:23|43574.92
10:04:23|43574.92
10:04:24|43572.56
10:04:26|43574.82
10:04:26|43572.71
10:04:28|43570.
10:04:28|43570.87
10:04:30|43571.91
10:04:30|43573.62
10:04:31|43572.16
10:04:33|43573.46
10:04:33|43574.97
10:04:35|43574.97
10:04:35|43576.93
10:04:36|43573.67
10:04:37|43570.15
10:04:39|43575.44
10:04:39|43577.26
10:04:40|43579.07
10:04:41|43580.95
10:04:43|43579.43
10:04:44|43601.53
10:04:44|43604.
10:04:46|43596.54
10:04:47|43595.11
10:04:48|43592.31
10:04:49|43593.23
10:04:50|43588.41
10:04:52|43589.62
10:04:52|43590.92
10:04:54|43594.35
10:04:55|43594.89
10:04:56|43594.89
10:04:57|43597.11
10:04:58|43597.11
10:04:59|43595.88
10:05:01|43595.88
10:05:02|43595.88
10:05:03|43593.8
10:05:03|43609.49
10:05:04|43607.62
10:05:06|43612.
10:05:07|43615.
10:05:08|43617.48
10:05:09|43613.48
10:05:10|43610.8
10:05:11|43613.58
10:05:12|43614.
10:05:13|43614.63
10:05:14|43615.88
10:05:15|43615.88
10:05:16|43615.88
10:05:17|43613.98
10:05:18|43615.88
10:05:19|43615.88
10:05:20|43615.88
10:05:21|43603.14
10:05:22|43598.8
10:05:23|43598.37
10:05:24|43598.28
10:05:25|43600.
10:05:26|43599.23
10:05:27|43598.01
10:05:28|43599.6
10:05:29|43599.6
10:05:30|43599.6
10:05:31|43599.6
10:05:32|43600.48
10:05:33|43598.91
10:05:34|43598.91
10:05:35|43596.01
10:05:36|43594.31
10:05:37|43597.48
10:05:38|43597.36
10:05:39|43597.36
10:05:40|43599.31
10:05:41|43596.25
10:05:42|43597.65
10:05:43|43598.28
10:05:44|43593.78
10:05:45|43587.84
10:05:46|43586.24
10:05:47|43591.75
10:05:48|43589.34
10:05:49|43588.46
10:05:50|43589.75
10:05:52|43590.
10:05:54|43589.
10:05:54|43589.47
10:05:56|43588.27
10:05:56|43587.34
10:05:58|43586.41
10:05:59|43585.25
10:06:00|43585.69
10:06:02|43584.
10:06:02|43582.73
10:06:03|43584.
10:06:04|43584.49
10:06:05|43584.49
10:06:06|43584.
10:06:07|43584.62
10:06:08|43584.62
10:06:09|43582.73
10:06:10|43582.73
10:06:11|43582.73
10:06:13|43582.73
10:06:14|43582.73
10:06:14|43582.3
10:06:15|43576.
10:06:16|43577.68
10:06:18|43576.01
10:06:18|43574.01
10:06:20|43576.06
10:06:20|43576.49
10:06:22|43577.4
10:06:22|43580.07
10:06:23|43576.13
10:06:25|43577.72
10:06:25|43578.35
10:06:26|43583.81
10:06:27|43583.58
10:06:29|43583.18
10:06:29|43580.84
10:06:30|43572.61
10:06:31|43574.14
10:06:32|43572.77
10:06:34|43572.77
10:06:34|43572.71
10:06:35|43573.46
10:06:37|43570.
10:06:37|43572.63
10:06:38|43572.51
10:06:39|43574.23
10:06:40|43568.14
10:06:41|43570.68
10:06:43|43567.
10:06:45|43571.48
10:06:45|43570.12
10:06:46|43570.98
10:06:47|43570.98
10:06:48|43572.19
10:06:49|43572.71
10:06:50|43576.66
10:06:51|43572.12
10:06:53|43576.
10:06:54|43573.64
10:06:56|43571.97
10:06:57|43570.74
10:06:58|43570.53
10:06:59|43572.74
10:07:00|43573.12
10:07:01|43570.88
10:07:02|43571.29
10:07:03|43571.41
10:07:04|43571.41
10:07:06|43570.1
10:07:06|43572.94
10:07:07|43572.34
10:07:08|43574.94
10:07:10|43574.74
10:07:11|43576.11
10:07:12|43576.12
10:07:12|43572.98
10:07:14|43573.11
10:07:14|43574.86
10:07:15|43575.41
10:07:17|43577.7
10:07:18|43577.95
10:07:18|43576.47
10:07:19|43576.59
10:07:21|43574.22
10:07:21|43572.71
10:07:23|43570.39
10:07:23|43567.59
10:07:25|43572.46
10:07:26|43570.
10:07:27|43574.
10:07:28|43574.
10:07:29|43573.24
10:07:30|43574.52
10:07:31|43572.41
10:07:32|43571.16
10:07:32|43570.
10:07:33|43570.
10:07:35|43571.7
10:07:35|43571.7
10:07:37|43572.
10:07:37|43576.84
10:07:38|43574.13
10:07:40|43575.13
10:07:40|43577.18
10:07:42|43577.18
10:07:43|43572.01
10:07:45|43572.9
10:07:45|43572.87
10:07:46|43572.87
10:07:47|43574.15
10:07:48|43576.67
10:07:49|43580.25
10:07:50|43577.62
10:07:51|43577.62
10:07:52|43577.95
10:07:53|43578.28
10:07:54|43581.93
10:07:56|43580.18
10:07:57|43580.77
10:07:57|43580.77
10:07:58|43580.53
10:07:59|43589.98
10:08:01|43591.2
10:08:02|43587.99
10:08:03|43588.94
10:08:03|43590.03
10:08:04|43591.05
10:08:05|43593.99
10:08:06|43593.15
10:08:08|43591.45
10:08:09|43594.83
10:08:09|43587.73
10:08:11|43581.93
10:08:12|43583.49
10:08:12|43581.13
10:08:13|43583.36
10:08:15|43581.93
10:08:16|43582.12
10:08:17|43578.01
10:08:17|43576.15
10:08:19|43574.51
10:08:20|43575.11
10:08:21|43570.33
10:08:22|43572.4
10:08:23|43574.58
10:08:24|43572.71
10:08:25|43570.45
10:08:26|43570.45
10:08:27|43572.
10:08:28|43574.34
10:08:29|43570.01
10:08:30|43571.48
10:08:31|43569.83
10:08:32|43570.91
10:08:33|43573.33
10:08:34|43573.33
10:08:35|43575.44
10:08:36|43574.12
10:08:37|43574.12
10:08:38|43574.97
10:08:39|43574.24
10:08:40|43574.12
10:08:41|43575.86
10:08:42|43575.32
10:08:43|43575.32
10:08:44|43572.71
10:08:45|43571.73
10:08:46|43566.36
10:08:47|43569.
10:08:48|43564.11
10:08:49|43567.83
10:08:50|43569.31
10:08:51|43564.71
10:08:52|43552.51
10:08:53|43561.84
10:08:54|43563.52
10:08:55|43565.99
10:08:57|43566.39
10:08:58|43564.47
10:08:59|43566.22
10:09:00|43564.13
10:09:01|43562.62
10:09:02|43560.11
10:09:03|43560.17
10:09:04|43557.86
10:09:05|43556.1
10:09:06|43554.59
10:09:07|43556.22
10:09:08|43556.1
10:09:09|43559.59
10:09:10|43561.09
10:09:11|43556.96
10:09:12|43557.08
10:09:13|43555.82
10:09:14|43559.17
10:09:15|43557.94
10:09:16|43558.4
10:09:17|43558.13
10:09:18|43559.15
10:09:19|43557.27
10:09:20|43555.91
10:09:21|43557.75
10:09:22|43553.69
10:09:23|43555.3
10:09:24|43552.75
10:09:25|43552.88
10:09:26|43555.82
10:09:27|43556.29
10:09:28|43556.59
10:09:29|43556.59
10:09:30|43559.61
10:09:31|43559.61
10:09:32|43567.01
10:09:34|43569.16
10:09:35|43567.
10:09:36|43567.59
10:09:37|43569.12
10:09:38|43567.05
10:09:39|43566.62
10:09:40|43567.98
10:09:41|43570.
10:09:42|43568.33
10:09:43|43572.28
10:09:44|43572.28
10:09:45|43572.
10:09:46|43568.38
10:09:47|43570.09
10:09:48|43570.09
10:09:49|43572.52
10:09:50|43566.17
10:09:51|43568.29
10:09:52|43568.29
10:09:53|43573.03
10:09:54|43573.55
10:09:55|43571.64
10:09:56|43571.64
10:09:58|43571.5
10:09:59|43579.76
10:10:00|43579.91
10:10:01|43579.47
10:10:02|43584.37
10:10:03|43583.88
10:10:04|43576.01
10:10:05|43576.
10:10:06|43578.36
10:10:08|43579.28
10:10:09|43575.75
10:10:09|43574.01
10:10:11|43572.4
10:10:11|43576.87
10:10:12|43576.74
10:10:13|43575.21
10:10:14|43574.13
10:10:17|43576.28
10:10:17|43576.61
10:10:18|43574.12
10:10:19|43576.59
10:10:20|43574.68
10:10:21|43574.68
10:10:23|43576.8
10:10:24|43577.35
10:10:24|43577.35
10:10:25|43577.35
10:10:26|43576.7
10:10:28|43576.82
10:10:28|43578.23
10:10:30|43577.71
10:10:30|43579.05
10:10:31|43580.03
10:10:33|43578.97
10:10:33|43576.84
10:10:34|43575.24
10:10:35|43578.05
10:10:37|43578.52
10:10:38|43578.52
10:10:39|43580.07
10:10:39|43579.91
10:10:40|43580.07
10:10:41|43578.13
10:10:42|43579.55
10:10:43|43578.13
10:10:44|43578.13
10:10:45|43578.13
10:10:47|43578.13
10:10:48|43578.13
10:10:49|43576.01
10:10:49|43576.01
10:10:50|43581.01
10:10:52|43582.57
10:10:53|43586.99
10:10:53|43585.11
10:10:54|43589.66
10:10:56|43590.08
10:10:57|43594.01
10:10:58|43596.22
10:10:59|43596.01
10:11:01|43594.
10:11:02|43595.89
10:11:03|43584.03
10:11:04|43586.7
10:11:05|43586.7
10:11:06|43589.28
10:11:07|43581.54
10:11:08|43582.34
10:11:09|43582.22
10:11:10|43582.1
10:11:11|43582.1
10:11:12|43582.1
10:11:14|43582.1
10:11:14|43578.
10:11:16|43577.61
10:11:17|43577.61
10:11:17|43583.19
10:11:19|43580.94
10:11:19|43580.01
10:11:21|43585.8
10:11:22|43585.8
10:11:23|43585.8
10:11:23|43585.8
10:11:25|43587.45
10:11:26|43586.13
10:11:26|43587.59
10:11:27|43586.57
10:11:29|43591.97
10:11:29|43591.88
10:11:30|43590.19
10:11:31|43588.37
10:11:32|43593.99
10:11:33|43591.29
10:11:34|43591.74
10:11:36|43595.13
10:11:36|43595.88
10:11:37|43592.11
10:11:38|43594.96
10:11:39|43593.96
10:11:41|43593.67
10:11:42|43593.67
10:11:42|43590.15
10:11:43|43591.16
10:11:44|43591.16
10:11:45|43591.73
10:11:47|43587.34
10:11:48|43587.38
10:11:48|43590.
10:11:49|43588.01
10:11:50|43586.46
10:11:52|43588.43
10:11:52|43589.6
10:11:54|43591.29
10:11:55|43589.1
10:11:55|43589.1
10:11:57|43589.69
10:11:59|43588.78
10:11:59|43589.6
10:12:01|43583.19
10:12:02|43578.01
10:12:02|43579.88
10:12:03|43582.01
10:12:04|43584.58
10:12:06|43584.58
10:12:06|43584.58
10:12:07|43586.06
10:12:09|43590.37
10:12:10|43588.2
10:12:10|43588.43
10:12:11|43588.44
10:12:12|43588.44
10:12:14|43588.44
10:12:15|43591.02
10:12:16|43590.81
10:12:17|43587.57
10:12:17|43589.56
10:12:18|43587.13
10:12:19|43588.19
10:12:21|43588.19
10:12:22|43588.19
10:12:23|43591.29
10:12:23|43589.42
10:12:24|43593.02
10:12:26|43593.02
10:12:26|43593.02
10:12:27|43597.76
10:12:28|43594.64
10:12:29|43597.25
10:12:30|43594.74
10:12:31|43596.87
10:12:32|43594.
10:12:34|43594.
10:12:35|43588.01
10:12:36|43582.
10:12:36|43582.
10:12:37|43580.57
10:12:39|43582.
10:12:39|43580.74
10:12:41|43580.74
10:12:41|43581.68
10:12:43|43581.29
10:12:43|43576.79
10:12:44|43575.29
10:12:46|43575.29
10:12:47|43580.56
10:12:48|43580.08
10:12:49|43578.02
10:12:50|43578.02
10:12:51|43578.02
10:12:52|43579.75
10:12:53|43579.75
10:12:53|43582.6
10:12:55|43582.6
10:12:55|43580.28
10:12:57|43580.28
10:12:58|43582.
10:12:59|43582.9
10:13:00|43582.9
10:13:02|43583.05
10:13:02|43582.9
10:13:04|43584.11
10:13:04|43585.27
10:13:05|43586.12
10:13:07|43582.83
10:13:08|43581.4
10:13:09|43581.4
10:13:10|43581.99
10:13:11|43581.83
10:13:12|43582.33
10:13:13|43583.2
10:13:14|43586.58
10:13:15|43586.58
10:13:16|43580.37
10:13:17|43576.18
10:13:18|43572.55
10:13:19|43575.86
10:13:20|43572.75
10:13:21|43573.67
10:13:22|43572.71
10:13:23|43573.26
10:13:24|43569.99
10:13:25|43571.03
10:13:26|43571.03
10:13:27|43570.9
10:13:28|43570.9
10:13:29|43565.76
10:13:30|43568.97
10:13:31|43567.
10:13:32|43571.58
10:13:33|43572.29
10:13:34|43573.96
10:13:35|43573.63
10:13:36|43574.4
10:13:37|43575.39
10:13:38|43579.74
10:13:39|43576.9
10:13:40|43579.85
10:13:41|43577.73
10:13:42|43576.86
10:13:43|43577.47
10:13:44|43575.
10:13:45|43575.18
10:13:47|43575.18
10:13:47|43577.95
10:13:48|43576.28
10:13:49|43576.69
10:13:50|43577.45
10:13:51|43573.97
10:13:52|43573.97
10:13:53|43573.4
10:13:54|43570.95
10:13:55|43571.33
10:13:57|43569.24
10:13:58|43571.7
10:13:59|43567.56
10:13:59|43567.4
10:14:01|43565.68
10:14:03|43569.06
10:14:03|43565.94
10:14:04|43565.94
10:14:06|43568.86
10:14:06|43570.09
10:14:08|43570.01
10:14:09|43571.28
10:14:10|43568.54
10:14:11|43568.54
10:14:12|43569.42
10:14:13|43569.42
10:14:14|43578.3
10:14:15|43578.3
10:14:16|43580.07
10:14:17|43580.89
10:14:18|43580.54
10:14:19|43581.99
10:14:20|43581.88
10:14:21|43580.44
10:14:22|43579.07
10:14:23|43581.87
10:14:25|43581.86
10:14:25|43584.
10:14:26|43582.68
10:14:27|43581.88
10:14:28|43581.87
10:14:29|43581.88
10:14:31|43581.88
10:14:31|43581.88
10:14:32|43580.76
10:14:33|43576.36
10:14:34|43577.5
10:14:35|43577.5
10:14:36|43579.73
10:14:37|43579.73
10:14:39|43578.32
10:14:40|43581.6
10:14:40|43584.
10:14:41|43587.15
10:14:42|43584.5
10:14:44|43584.5
10:14:45|43584.5
10:15:01|43588.43
10:15:03|43589.9
10:15:04|43585.78
10:15:05|43588.
10:15:06|43588.
10:15:06|43591.49
10:15:08|43587.56
10:15:09|43586.53
10:15:10|43587.19
10:15:11|43589.88
10:15:12|43586.98
10:15:13|43586.98
10:15:14|43585.81
10:15:15|43584.5
10:15:16|43578.01
10:15:17|43578.01
10:15:18|43577.26
10:15:19|43578.76
10:15:20|43578.76
10:15:21|43580.02
10:15:22|43579.86
10:15:23|43576.73
10:15:24|43577.29
10:15:25|43577.29
10:15:26|43580.73
10:15:27|43579.16
10:15:28|43579.16
10:15:29|43576.39
10:15:30|43576.52
10:15:31|43576.52
10:15:32|43570.04
10:15:33|43569.71
10:15:34|43566.47
10:15:35|43569.34
10:15:36|43565.79
10:15:37|43565.
10:15:38|43567.09
10:15:39|43564.04
10:15:40|43564.06
10:15:41|43565.92
10:15:42|43567.08
10:15:43|43566.54
10:15:44|43572.59
10:15:46|43572.12
10:15:46|43575.57
10:15:47|43576.01
10:15:48|43579.14
10:15:49|43575.39
10:15:50|43576.
10:15:52|43577.36
10:15:52|43574.85
10:15:53|43574.33
10:15:55|43580.33
10:15:55|43579.78
10:15:57|43578.97
10:15:57|43578.97
10:15:59|43576.01
10:15:59|43576.
10:16:01|43579.7
10:16:02|43576.28
10:16:03|43576.
10:16:04|43578.71
10:16:05|43576.
10:16:06|43578.5
10:16:08|43570.87
10:16:09|43571.31
10:16:09|43570.16
10:16:10|43571.87
10:16:11|43571.72
10:16:12|43573.27
10:16:13|43572.33
10:16:14|43574.16
10:16:16|43573.42
10:16:17|43572.2
10:16:18|43572.2
10:16:19|43576.9
10:16:20|43574.85
10:16:21|43575.44
10:16:22|43574.16
10:16:23|43574.16
10:16:24|43576.47
10:16:25|43576.47
10:16:26|43576.21
10:16:27|43571.67
10:16:28|43571.67
10:16:29|43575.1
10:16:30|43572.8
10:16:31|43573.74
10:16:32|43574.78
10:16:33|43572.78
10:16:34|43572.47
10:16:35|43574.79
10:16:36|43575.33
10:16:38|43574.04
10:16:39|43574.04
10:16:40|43573.29
10:16:42|43572.13
10:16:42|43572.13
10:16:43|43572.01
10:16:44|43569.04
10:16:45|43572.71
10:16:47|43573.61
10:16:47|43571.75
10:16:49|43568.39
10:16:49|43569.92
10:16:51|43570.23
10:16:52|43576.19
10:16:53|43578.44
10:16:53|43578.44
10:16:54|43578.8
10:16:55|43579.88
10:16:56|43577.94
10:16:57|43577.94
10:16:58|43575.33
10:16:59|43574.7
10:17:00|43574.14
10:17:01|43575.33
10:17:03|43575.33
10:17:05|43576.69
10:17:06|43576.12
10:17:07|43576.12
10:17:08|43577.95
10:17:08|43585.98
10:17:10|43585.02
10:17:11|43586.72
10:17:12|43586.72
10:17:13|43584.73
10:17:14|43583.45
10:17:15|43583.32
10:17:16|43583.19
10:17:16|43581.78
10:17:18|43576.15
10:17:19|43574.01
10:17:20|43574.01
10:17:21|43577.22
10:17:22|43577.22
10:17:23|43575.33
10:17:24|43577.36
10:17:25|43577.36
10:17:26|43577.36
10:17:27|43577.36
10:17:28|43577.36
10:17:29|43577.35
10:17:30|43575.64
10:17:31|43577.11
10:17:32|43575.5
10:17:33|43575.5
10:17:34|43585.
10:17:35|43583.89
10:17:37|43582.14
10:17:38|43583.73
10:17:38|43584.25
10:17:39|43584.93
10:17:40|43584.4
10:17:41|43584.4
10:17:42|43586.53
10:17:43|43586.72
10:17:45|43582.14
10:17:45|43582.3
10:17:46|43582.3
10:17:48|43584.12
10:17:48|43584.12
10:17:49|43585.64
10:17:53|43583.51
10:17:53|43583.65
10:17:54|43583.9
10:17:55|43584.07
10:17:57|43585.57
10:17:57|43590.93
10:17:58|43590.8
10:17:59|43592.06
10:18:00|43591.63
10:18:02|43591.23
10:18:02|43591.74
10:18:04|43594.04
10:18:06|43599.14
10:18:07|43598.4
10:18:08|43598.14
10:18:09|43596.19
10:18:10|43597.17
10:18:11|43596.54
10:18:12|43595.71
10:18:13|43596.12
10:18:14|43596.91
10:18:15|43597.25
10:18:16|43597.17
10:18:17|43595.64
10:18:19|43604.48
10:18:20|43605.16
10:18:21|43605.16
10:18:23|43601.65
10:18:23|43603.86
10:18:25|43605.76
10:18:25|43606.44
10:18:26|43604.93
10:18:28|43605.66
10:18:29|43606.49
10:18:30|43607.22
10:18:31|43613.21
10:18:32|43614.56
10:18:33|43611.73
10:18:33|43610.27
10:18:35|43614.
10:18:36|43613.74
10:18:37|43613.74
10:18:37|43613.56
10:18:39|43610.97
10:18:40|43612.01
10:18:41|43613.21
10:18:42|43613.21
10:18:43|43616.83
10:18:44|43616.73
10:18:45|43614.63
10:18:46|43612.76
10:18:47|43615.73
10:18:48|43610.74
10:18:49|43612.01
10:18:50|43611.57
10:18:51|43608.95
10:18:52|43605.22
10:18:53|43604.96
10:18:54|43606.01
10:18:55|43606.62
10:18:56|43604.01
10:18:57|43604.01
10:18:58|43604.01
10:18:59|43604.01
10:19:00|43604.15
10:19:01|43603.44
10:19:02|43604.53
10:19:03|43606.77
10:19:04|43607.55
10:19:06|43603.99
10:19:07|43595.5
10:19:08|43595.53
10:19:09|43599.31
10:19:10|43599.73
10:19:11|43599.41
10:19:12|43599.41
10:19:13|43598.91
10:19:14|43601.53
10:19:15|43598.87
10:19:16|43606.
10:19:17|43607.86
10:19:18|43611.12
10:19:19|43609.11
10:19:20|43604.61
10:19:21|43605.21
10:19:23|43610.09
10:19:23|43609.81
10:19:24|43608.85
10:19:25|43609.09
10:19:26|43606.61
10:19:28|43607.9
10:19:28|43605.49
10:19:29|43607.6
10:19:30|43607.6
10:19:31|43607.6
10:19:33|43609.88
10:19:35|43611.14
10:19:35|43609.35
10:19:36|43612.01
10:19:37|43609.23
10:19:38|43604.81
10:19:39|43605.21
10:19:40|43606.48
10:19:41|43605.63
10:19:42|43606.77
10:19:44|43604.82
10:19:44|43607.72
10:19:46|43609.98
10:19:46|43613.36
10:19:47|43613.25
10:19:49|43618.01
10:19:49|43619.09
10:19:50|43615.73
10:19:51|43615.
10:19:53|43617.04
10:19:54|43612.99
10:19:54|43611.72
10:19:56|43612.91
10:19:57|43612.3
10:19:58|43612.44
10:19:58|43613.66
10:19:59|43611.26
10:20:00|43613.75
10:20:01|43613.63
10:20:03|43614.92
10:20:04|43616.6
10:20:05|43616.84
10:20:06|43617.11
10:20:08|43617.07
10:20:08|43617.1
10:20:10|43614.01
10:20:11|43614.01
10:20:12|43617.16
10:20:13|43616.
10:20:14|43610.02
10:20:15|43610.93
10:20:16|43608.16
10:20:17|43608.16
10:20:18|43611.29
10:20:19|43611.99
10:20:20|43608.57
10:20:21|43608.72
10:20:22|43604.09
10:20:22|43608.02
10:20:24|43608.19
10:20:25|43608.67
10:20:26|43609.87
10:20:27|43609.88
10:20:28|43609.88
10:20:29|43614.39
10:20:30|43614.
10:20:31|43617.73
10:20:32|43614.47
10:20:33|43616.76
10:20:34|43616.51
10:20:35|43614.79
10:20:36|43614.79
10:20:38|43614.79
10:20:39|43614.79
10:20:39|43614.
10:20:40|43615.39
10:20:41|43614.01
10:20:42|43614.01
10:20:43|43615.63
10:20:44|43615.63
10:20:45|43615.63
10:20:47|43618.86
10:20:47|43616.35
10:20:48|43616.35
10:20:50|43616.35
10:20:50|43616.35
10:20:51|43617.48
10:20:53|43619.25
10:20:53|43616.46
10:20:54|43616.34
10:20:55|43616.39
10:20:56|43611.5
10:20:57|43614.11
10:20:58|43614.11
10:20:59|43611.38
10:21:00|43611.4
10:21:01|43613.29
10:21:02|43612.42
10:21:03|43613.29
10:21:04|43613.29
10:21:05|43612.4
10:21:06|43613.02
10:21:07|43608.13
10:21:09|43608.27
10:21:10|43610.68
10:21:11|43608.28
10:21:12|43610.8
10:21:13|43610.8
10:21:14|43604.6
10:21:15|43603.89
10:21:16|43605.76
10:21:17|43605.88
10:21:18|43607.72
10:21:19|43607.72
10:21:21|43607.72
10:21:22|43607.72
10:21:23|43605.4
10:21:24|43608.39
10:21:25|43608.39
10:21:26|43608.39
10:21:27|43606.18
10:21:28|43606.18
10:21:29|43605.25
10:21:30|43606.23
10:21:31|43605.25
10:21:32|43607.87
10:21:33|43607.87
10:21:34|43608.53
10:21:35|43606.16
10:21:36|43606.23
10:21:37|43608.14
10:21:38|43606.16
10:21:40|43606.16
10:21:41|43606.16
10:21:41|43606.16
10:21:42|43610.51
10:21:43|43610.51
10:21:44|43611.02
10:21:45|43609.92
10:21:47|43608.67
10:21:47|43610.36
10:21:49|43610.36
10:21:50|43608.
10:21:50|43608.
10:21:51|43610.33
10:21:53|43613.12
10:21:54|43610.9
10:21:54|43610.09
10:21:55|43608.6
10:21:56|43611.12
10:21:57|43611.12
10:21:58|43611.12
10:21:59|43610.91
10:22:00|43609.39
10:22:02|43610.14
10:22:02|43610.09
10:22:03|43608.79
10:22:04|43610.06
10:22:06|43611.07
10:22:06|43613.25
10:22:08|43611.15
10:22:08|43611.49
10:22:10|43610.23
10:22:10|43610.23
10:22:13|43609.65
10:22:14|43608.38
10:22:15|43608.38
10:22:15|43614.
10:22:17|43616.
10:22:18|43616.18
10:22:19|43614.
10:22:21|43612.59
10:22:21|43614.12
10:22:23|43615.58
10:22:24|43615.13
10:22:24|43611.31
10:22:26|43614.34
10:22:26|43612.15
10:22:28|43612.15
10:22:28|43610.
10:22:29|43610.
10:22:30|43610.
10:22:31|43611.53
10:22:33|43611.8
10:22:34|43610.41
10:22:35|43610.5
10:22:35|43610.5
10:22:37|43610.18
10:22:38|43610.09
10:22:39|43611.7
10:22:40|43612.53
10:22:40|43612.53
10:22:42|43613.07
10:22:43|43612.95
10:22:43|43612.95
10:22:45|43612.95
10:22:45|43609.15
10:22:46|43609.96
10:22:48|43609.96
10:22:49|43608.
10:22:50|43609.64
10:22:51|43609.62
10:22:52|43607.52
10:22:53|43605.61
10:22:54|43606.77
10:22:56|43604.32
10:22:57|43604.3
10:22:58|43606.83
10:22:59|43602.01
10:23:00|43604.01
10:23:01|43601.46
10:23:03|43603.58
10:23:04|43602.38
10:23:04|43603.7
10:23:05|43604.15
10:23:06|43602.66
10:23:07|43602.39
10:23:08|43605.22
10:23:10|43605.6
10:23:11|43606.03
10:23:12|43606.03
10:23:14|43606.03
10:23:15|43606.03
10:23:16|43606.03
10:23:17|43609.39
10:23:18|43609.47
10:23:19|43610.27
10:23:20|43610.27
10:23:21|43607.6
10:23:22|43608.01
10:23:23|43607.98
10:23:24|43608.05
10:23:25|43606.77
10:23:26|43606.77
10:23:27|43606.77
10:23:28|43608.77
10:23:29|43610.01
10:23:30|43609.68
10:23:31|43609.68
10:23:32|43609.68
10:23:34|43613.32
10:23:35|43613.38
10:23:35|43613.37
10:23:37|43614.12
10:23:37|43617.53
10:23:39|43620.48
10:23:39|43617.23
10:23:41|43617.63
10:23:41|43615.33
10:23:42|43612.6
10:23:43|43615.23
10:23:44|43615.23
10:23:45|43615.26
10:23:46|43615.77
10:23:47|43618.08
10:23:49|43618.08
10:23:50|43618.2
10:23:50|43617.08
10:23:52|43617.88
10:23:53|43615.59
10:23:54|43615.59
10:23:55|43615.59
10:23:56|43615.59
10:23:57|43615.59
10:23:58|43614.63
10:23:59|43615.71
10:24:00|43615.59
10:24:01|43615.59
10:24:02|43613.92
10:24:03|43610.82
10:24:04|43611.21
10:24:05|43612.12
10:24:06|43612.12
10:24:07|43610.02
10:24:08|43606.45
10:24:09|43607.29
10:24:10|43607.29
10:24:11|43609.8
10:24:12|43607.26
10:24:13|43607.26
10:24:14|43609.69
10:24:15|43609.69
10:24:16|43611.31
10:24:17|43611.89
10:24:19|43612.01
10:24:20|43612.01
10:24:20|43611.49
10:24:22|43611.42
10:24:23|43611.42
10:24:24|43609.16
10:24:25|43605.86
10:24:26|43608.09
10:24:27|43608.09
10:24:28|43606.91
10:24:29|43607.51
10:24:30|43607.89
10:24:31|43611.18
10:24:33|43609.12
10:24:34|43609.12
10:24:34|43609.36
10:24:36|43609.17
10:24:36|43609.17
10:24:37|43610.38
10:24:38|43608.83
10:24:39|43607.24
10:24:40|43607.21
10:24:41|43607.21
10:24:43|43607.21
10:24:43|43607.21
10:24:44|43606.5
10:24:45|43606.87
10:24:46|43608.57
10:24:47|43608.69
10:24:48|43608.69
10:24:49|43608.69
10:24:50|43608.69
10:24:51|43609.41
10:24:52|43609.41
10:24:53|43608.36
10:24:54|43608.81
10:24:56|43608.81
10:24:56|43605.33
10:24:57|43606.67
10:24:59|43606.17
10:25:00|43604.48
10:25:00|43606.79
10:25:01|43606.03
10:25:02|43606.01
10:25:03|43606.94
10:25:05|43606.14
10:25:05|43610.59
10:25:07|43609.16
10:25:07|43609.16
10:25:09|43610.34
10:25:10|43610.34
10:25:10|43610.34
10:25:11|43611.14
10:25:13|43610.6
10:25:14|43611.89
10:25:15|43609.66
10:25:16|43609.66
10:25:18|43608.96
10:25:18|43608.96
10:25:19|43608.96
10:25:20|43610.02
10:25:22|43609.24
10:25:22|43607.24
10:25:24|43606.77
10:25:24|43606.16
10:25:26|43606.16
10:25:27|43605.94
10:25:28|43608.96
10:25:29|43607.
10:25:31|43607.
10:25:31|43608.96
10:25:32|43608.96
10:25:34|43606.87
10:25:34|43606.87
10:25:36|43608.84
10:25:36|43605.81
10:25:37|43604.98
10:25:39|43605.51
10:25:40|43608.84
10:25:41|43604.48
10:25:42|43605.38
10:25:42|43607.66
10:25:44|43607.66
10:25:44|43607.66
10:25:45|43606.52
10:25:47|43606.52
10:25:48|43604.93
10:25:49|43607.11
10:25:50|43607.11
10:25:51|43607.13
10:25:52|43608.06
10:25:53|43608.06
10:25:54|43606.15
10:25:55|43606.15
10:25:56|43606.15
10:25:57|43606.15
10:25:58|43606.26
10:25:59|43608.18
10:26:00|43608.18
10:26:01|43608.17
10:26:02|43608.05
10:26:03|43610.18
10:26:04|43606.01
10:26:05|43605.38
10:26:06|43606.23
10:26:07|43606.83
10:26:08|43606.83
10:26:09|43609.14
10:26:10|43609.14
10:26:11|43609.14
10:26:12|43608.84
10:26:14|43610.57
10:26:15|43610.25
10:26:15|43610.06
10:26:17|43610.06
10:26:17|43609.09
10:26:19|43608.22
10:26:20|43609.89
10:26:20|43608.81
10:26:22|43608.88
10:26:23|43608.88
10:26:24|43608.7
10:26:25|43608.7
10:26:26|43612.01
10:26:27|43610.13
10:26:29|43612.65
10:26:30|43612.65
10:26:30|43618.16
10:26:31|43617.16
10:26:32|43614.22
10:26:33|43619.61
10:26:35|43619.61
10:26:36|43619.48
10:26:37|43619.48
10:26:37|43617.25
10:26:39|43617.98
10:26:39|43617.98
10:26:41|43616.81
10:26:42|43614.02
10:26:42|43615.15
10:26:43|43615.15
10:26:44|43617.82
10:26:46|43617.82
10:26:46|43617.82
10:26:48|43615.66
10:26:48|43615.86
10:26:49|43615.86
10:26:51|43616.57
10:26:51|43616.57
10:26:52|43616.45
10:26:53|43612.12
10:26:54|43615.38
10:26:55|43615.38
10:26:57|43621.6
10:26:57|43617.67
10:26:58|43616.95
10:26:59|43616.83
10:27:01|43615.35
10:27:02|43614.9
10:27:03|43614.9
10:27:04|43615.62
10:27:05|43615.62
10:27:06|43612.79
10:27:06|43612.82
10:27:07|43612.6
10:27:08|43614.04
10:27:10|43613.38
10:27:11|43615.5
10:27:12|43611.26
10:27:14|43616.85
10:27:15|43617.67
10:27:16|43616.76
10:27:17|43616.16
10:27:18|43616.16
10:27:18|43615.06
10:27:19|43615.72
10:27:20|43615.72
10:27:22|43615.72
10:27:22|43615.03
10:27:24|43615.03
10:27:26|43617.88
10:27:26|43617.88
10:27:28|43617.34
10:27:29|43619.74
10:27:29|43618.43
10:27:31|43617.34
10:27:31|43617.99
10:27:33|43617.34
10:27:33|43618.95
10:27:34|43618.95
10:27:35|43618.82
10:27:37|43618.82
10:27:37|43618.82
10:27:38|43619.74
10:27:39|43617.79
10:27:40|43617.98
10:27:42|43617.98
10:27:42|43617.98
10:27:44|43617.25
10:27:45|43617.25
10:27:45|43617.18
10:27:47|43618.
10:27:48|43617.53
10:27:49|43617.88
10:27:50|43617.88
10:27:51|43617.88
10:27:52|43620.
10:27:53|43619.56
10:27:54|43616.84
10:27:55|43619.74
10:27:56|43621.08
10:27:57|43619.74
10:27:58|43619.74
10:27:59|43620.69
10:28:00|43620.68
10:28:01|43620.94
10:28:02|43622.49
10:28:03|43623.71
10:28:04|43623.65
10:28:05|43623.97
10:28:06|43623.97
10:28:07|43623.88
10:28:08|43623.88
10:28:09|43627.91
10:28:10|43629.98
10:28:11|43631.21
10:28:12|43630.74
10:28:13|43629.22
10:28:14|43627.02
10:28:15|43629.55
10:28:17|43628.15
10:28:18|43627.47
10:28:19|43625.87
10:28:20|43629.22
10:28:21|43632.97
10:28:22|43629.83
10:28:23|43631.74
10:28:24|43632.55
10:28:25|43632.68
10:28:26|43632.12
10:28:27|43630.63
10:28:27|43630.29
10:28:28|43630.06
10:28:29|43627.41
10:28:31|43624.46
10:28:31|43626.25
10:28:33|43625.79
10:28:33|43623.97
10:28:35|43629.17
10:28:35|43631.86
10:28:37|43629.54
10:28:38|43629.85
10:28:39|43627.99
10:28:40|43629.
10:28:41|43629.09
10:28:41|43631.08
10:28:43|43631.08
10:28:43|43629.9
10:28:45|43630.7
10:28:46|43630.35
10:28:47|43630.7
10:28:48|43632.42
10:28:49|43633.54
10:28:50|43628.49
10:28:51|43638.72
10:28:52|43637.64
10:28:53|43637.06
10:28:54|43636.48
10:28:55|43636.48
10:28:56|43638.21
10:28:57|43638.21
10:28:58|43639.61
10:29:00|43640.
10:29:01|43638.17
10:29:01|43638.17
10:29:03|43638.72
10:29:03|43636.81
10:29:05|43638.11
10:29:06|43638.11
10:29:06|43638.86
10:29:07|43639.3
10:29:08|43638.17
10:29:10|43638.67
10:29:11|43637.04
10:29:12|43638.06
10:29:12|43637.3
10:29:14|43637.81
10:29:16|43635.24
10:29:16|43639.21
10:29:18|43638.03
10:29:19|43639.78
10:29:20|43640.37
10:29:21|43639.16
10:29:22|43640.94
10:29:23|43639.47
10:29:24|43641.73
10:29:25|43639.59
10:29:27|43639.6
10:29:28|43640.32
10:29:29|43638.63
10:29:29|43640.83
10:29:30|43639.85
10:29:32|43641.99
10:29:33|43641.99
10:29:34|43647.18
10:29:35|43643.62
10:29:36|43643.75
10:29:37|43646.1
10:29:38|43644.32
10:29:39|43644.7
10:29:40|43644.83
10:29:40|43643.57
10:29:43|43646.4
10:29:44|43647.68
10:29:44|43645.65
10:29:46|43648.44
10:29:46|43648.31
10:29:48|43648.44
10:29:48|43644.29
10:29:50|43648.06
10:29:50|43645.5
10:29:52|43649.39
10:29:52|43646.76
10:29:53|43650.68
10:29:55|43651.33
10:29:56|43650.36
10:29:56|43668.31
10:29:57|43659.03
10:29:59|43660.13
10:30:00|43660.
10:30:01|43658.17
10:30:02|43661.91
10:30:03|43660.32
10:30:04|43660.04
10:30:05|43661.06
10:30:06|43662.72
10:30:07|43664.45
10:30:08|43663.69
10:30:09|43664.63
10:30:10|43664.51
10:30:11|43665.09
10:30:12|43664.15
10:30:13|43664.15
10:30:14|43664.14
10:30:15|43660.76
10:30:17|43654.97
10:30:17|43654.48
10:30:19|43657.13
10:30:19|43655.77
10:30:21|43647.37
10:30:22|43651.06
10:30:23|43648.64
10:30:24|43647.11
10:30:26|43648.14
10:30:27|43648.81
10:30:27|43649.83
10:30:28|43648.14
10:30:29|43649.24
10:30:30|43648.57
10:30:31|43648.38
10:30:33|43645.35
10:30:33|43641.55
10:30:34|43644.35
10:30:35|43644.17
10:30:36|43644.22
10:30:37|43643.21
10:30:39|43642.7
10:30:40|43643.8
10:30:40|43647.2
10:30:41|43648.07
10:30:42|43646.5
10:30:43|43646.83
10:30:45|43647.99
10:30:45|43647.
10:30:46|43648.03
10:30:48|43650.85
10:30:48|43648.01
10:30:49|43646.47
10:30:50|43646.47
10:30:51|43645.1
10:30:53|43644.5
10:30:53|43644.82
10:30:54|43646.81
10:30:55|43646.81
10:30:56|43644.82
10:30:58|43647.88
10:30:59|43647.88
10:31:00|43646.
10:31:00|43645.87
10:31:01|43644.22
10:31:02|43642.01
10:31:04|43642.27
10:31:04|43644.86
10:31:05|43644.1
10:31:07|43644.1
10:31:07|43644.1
10:31:08|43645.25
10:31:09|43649.01
10:31:10|43646.87
10:31:11|43646.78
10:31:13|43645.49
10:31:14|43643.51
10:31:15|43643.45
10:31:15|43640.84
10:31:17|43643.03
10:31:18|43642.8
10:31:20|43640.06
10:31:20|43641.46
10:31:21|43640.4
10:31:23|43641.77
10:31:23|43639.2
10:31:24|43640.17
10:31:25|43638.
10:31:27|43634.21
10:31:27|43634.19
10:31:28|43636.46
10:31:30|43634.01
10:31:30|43635.64
10:31:31|43633.
10:31:32|43634.01
10:31:33|43632.
10:31:35|43632.51
10:31:36|43632.44
10:31:37|43634.51
10:31:38|43634.51
10:31:39|43632.13
10:31:41|43633.57
10:31:41|43632.44
10:31:42|43633.4
10:31:44|43634.63
10:31:45|43634.72
10:31:46|43633.22
10:31:47|43635.09
10:31:48|43634.01
10:31:49|43636.
10:31:50|43634.01
10:31:51|43634.27
10:31:52|43632.
10:31:53|43632.44
10:31:54|43632.45
10:31:54|43631.16
10:31:55|43629.93
10:31:56|43630.18
10:31:58|43630.91
10:31:58|43629.28
10:31:59|43630.92
10:32:01|43629.85
10:32:01|43633.38
10:32:03|43634.61
10:32:04|43634.
10:32:05|43630.82
10:32:05|43629.
10:32:06|43627.74
10:32:07|43627.74
10:32:09|43628.59
10:32:10|43628.59
10:32:11|43628.59
10:32:12|43627.73
10:32:13|43628.16
10:32:14|43626.14
10:32:14|43625.95
10:32:15|43625.41
10:32:17|43623.76
10:32:18|43625.71
10:32:19|43624.13
10:32:20|43624.94
10:32:21|43622.29
10:32:22|43621.29
10:32:24|43622.44
10:32:25|43620.4
10:32:26|43622.05
10:32:27|43622.49
10:32:27|43640.
10:32:29|43641.61
10:32:30|43638.07
10:32:31|43636.8
10:32:32|43635.76
10:32:33|43635.84
10:32:34|43635.5
10:32:35|43634.99
10:32:36|43637.9
10:32:37|43637.69
10:32:38|43637.57
10:32:39|43639.81
10:32:40|43639.81
10:32:41|43639.86
10:32:42|43637.13
10:32:43|43638.26
10:32:44|43635.59
10:32:45|43635.56
10:32:46|43635.72
10:32:47|43635.72
10:32:48|43635.47
10:32:49|43635.61
10:32:50|43637.1
10:32:51|43635.28
10:32:52|43636.12
10:32:53|43634.26
10:32:54|43632.54
10:32:55|43631.32
10:32:56|43629.44
10:32:57|43630.78
10:32:58|43630.77
10:32:59|43629.26
10:33:01|43630.76
10:33:02|43629.11
10:33:03|43629.1
10:33:03|43630.23
10:33:05|43630.35
10:33:05|43633.99
10:33:06|43636.68
10:33:08|43635.38
10:33:09|43635.24
10:33:10|43635.37
10:33:11|43632.98
10:33:12|43635.75
10:33:12|43634.05
10:33:14|43636.2
10:33:14|43633.62
10:33:16|43633.62
10:33:17|43632.1
10:33:18|43634.52
10:33:20|43629.74
10:33:21|43637.01
10:33:22|43638.
10:33:22|43636.73
10:33:24|43632.18
10:33:25|43632.72
10:33:26|43632.72
10:33:27|43632.03
10:33:28|43634.53
10:33:29|43631.29
10:33:30|43631.29
10:33:31|43629.39
10:33:32|43629.69
10:33:33|43629.69
10:33:34|43629.54
10:33:35|43629.57
10:33:36|43630.08
10:33:37|43628.32
10:33:38|43627.9
10:33:39|43628.15
10:33:40|43628.4
10:33:41|43628.7
10:33:42|43628.7
10:33:43|43627.77
10:33:44|43627.86
10:33:45|43629.5
10:33:46|43629.5
10:33:47|43631.69
10:33:48|43628.62
10:33:49|43630.44
10:33:50|43627.85
10:33:51|43627.37
10:33:52|43628.47
10:33:53|43628.47
10:33:54|43626.29
10:33:55|43627.49
10:33:56|43626.58
10:33:57|43627.77
10:33:58|43627.52
10:33:59|43629.23
10:34:00|43629.48
10:34:01|43629.48
10:34:03|43629.48
10:34:03|43631.21
10:34:05|43628.53
10:34:05|43628.53
10:34:07|43625.85
10:34:07|43623.97
10:34:09|43623.97
10:34:10|43623.97
10:34:11|43626.44
10:34:11|43623.97
10:34:13|43624.56
10:34:14|43623.94
10:34:15|43626.91
10:34:16|43623.97
10:34:17|43627.99
10:34:18|43629.43
10:34:18|43624.61
10:34:21|43626.9
10:34:21|43626.31
10:34:23|43627.95
10:34:24|43627.95
10:34:25|43630.08
10:34:25|43630.08
10:34:26|43628.77
10:34:28|43630.88
10:34:28|43630.88
10:34:29|43626.42
10:34:31|43624.46
10:34:32|43625.87
10:34:33|43625.87
10:34:33|43626.86
10:34:35|43625.74
10:34:36|43627.46
10:34:37|43625.74
10:34:38|43625.74
10:34:39|43625.74
10:34:40|43625.74
10:34:41|43624.82
10:34:42|43624.82
10:34:43|43643.09
10:34:45|43646.67
10:34:45|43645.5
10:34:46|43641.45
10:34:47|43643.95
10:34:48|43640.98
10:34:49|43642.67
10:34:51|43645.99
10:34:52|43645.13
10:34:53|43644.71
10:34:53|43642.86
10:34:55|43643.99
10:34:55|43643.99
10:34:57|43644.71
10:34:58|43644.71
10:34:59|43644.42
10:35:00|43644.3
10:35:01|43647.64
10:35:02|43648.67
10:35:03|43646.68
10:35:04|43646.
10:35:05|43642.
10:35:07|43641.45
10:35:07|43646.91
10:35:09|43644.05
10:35:10|43645.69
10:35:11|43645.72
10:35:11|43646.12
10:35:12|43645.99
10:35:14|43645.75
10:35:15|43645.75
10:35:16|43647.16
10:35:17|43645.13
10:35:18|43647.03
10:35:19|43646.72
10:35:20|43643.01
10:35:22|43644.99
10:35:23|43660.46
10:35:24|43658.57
10:35:25|43658.73
10:35:25|43656.
10:35:27|43656.
10:35:28|43658.08
10:35:29|43654.
10:35:29|43653.1
10:35:30|43653.35
10:35:31|43651.99
10:35:32|43650.
10:35:34|43653.22
10:35:36|43653.22
10:35:36|43653.22
10:35:37|43653.22
10:35:39|43655.99
10:35:39|43655.19
10:35:41|43655.05
10:35:42|43657.39
10:35:43|43657.39
10:35:43|43657.63
10:35:44|43657.51
10:35:46|43655.7
10:35:47|43653.87
10:35:48|43653.87
10:35:49|43651.88
10:35:50|43651.79
10:35:51|43651.54
10:35:51|43652.
10:35:53|43653.26
10:35:54|43653.95
10:35:55|43653.91
10:35:56|43653.67
10:35:57|43652.
10:35:58|43651.98
10:35:59|43651.98
10:36:00|43657.28
10:36:01|43657.28
10:36:02|43656.83
10:36:03|43658.8
10:36:04|43656.66
10:36:05|43657.6
10:36:06|43652.65
10:36:07|43651.76
10:36:08|43654.07
10:36:09|43655.61
10:36:10|43651.9
10:36:11|43655.39
10:36:12|43654.77
10:36:13|43655.1
10:36:14|43653.09
10:36:15|43655.15
10:36:16|43655.87
10:36:17|43654.99
10:36:18|43654.89
10:36:19|43655.77
10:36:20|43655.65
10:36:21|43655.4
10:36:23|43652.42
10:36:24|43652.42
10:36:24|43653.6
10:36:26|43653.34
10:36:27|43655.27
10:36:28|43655.27
10:36:29|43655.97
10:36:30|43654.23
10:36:31|43653.85
10:36:32|43653.85
10:36:33|43664.7
10:36:34|43660.93
10:36:35|43660.06
10:36:36|43657.88
10:36:37|43654.74
10:36:39|43657.51
10:36:39|43659.75
10:36:40|43658.
10:36:41|43660.85
10:36:42|43658.79
10:36:44|43660.3
10:36:45|43665.
10:36:46|43669.29
10:36:47|43669.88
10:36:48|43672.4
10:36:49|43672.86
10:36:49|43669.11
10:36:50|43670.14
10:36:52|43674.41
10:36:52|43673.49
10:36:54|43673.51
10:36:54|43673.65
10:36:55|43672.12
10:36:56|43670.73
10:36:57|43670.
10:36:58|43672.06
10:36:59|43671.94
10:37:00|43674.2
10:37:01|43674.99
10:37:03|43672.01
10:37:03|43673.11
10:37:04|43674.
10:37:06|43671.11
10:37:06|43666.34
10:37:07|43671.44
10:37:09|43670.
10:37:10|43673.61
10:37:10|43669.98
10:37:11|43669.66
10:37:12|43669.66
10:37:14|43668.44
10:37:15|43668.44
10:37:16|43668.44
10:37:16|43673.86
10:37:18|43673.86
10:37:19|43673.19
10:37:20|43674.99
10:37:21|43675.07
10:37:21|43671.99
10:37:24|43671.86
10:37:25|43668.05
10:37:27|43669.54
10:37:28|43671.31
10:37:29|43668.9
10:37:30|43670.12
10:37:30|43670.12
10:37:31|43672.28
10:37:33|43670.23
10:37:33|43670.14
10:37:34|43670.66
10:37:36|43670.66
10:37:37|43670.78
10:37:38|43671.31
10:37:39|43671.31
10:37:40|43668.09
10:37:41|43665.83
10:37:42|43666.02
10:37:43|43666.02
10:37:44|43672.01
10:37:45|43675.
10:37:47|43671.14
10:37:47|43671.14
10:37:48|43671.26
10:37:49|43673.72
10:37:51|43673.93
10:37:52|43672.14
10:37:53|43672.14
10:37:53|43672.14
10:37:55|43672.27
10:37:55|43672.27
10:37:57|43672.
10:37:58|43672.
10:37:58|43672.12
10:38:00|43673.69
10:38:00|43673.69
10:38:01|43670.2
10:38:03|43670.2
10:38:03|43666.
10:38:06|43670.38
10:38:06|43670.26
10:38:07|43669.87
10:38:08|43670.15
10:38:09|43668.17
10:38:11|43673.48
10:38:11|43670.4
10:38:12|43674.6
10:38:14|43674.6
10:38:15|43674.6
10:38:16|43674.92
10:38:17|43674.92
10:38:18|43675.99
10:38:19|43672.29
10:38:20|43670.82
10:38:21|43669.48
10:38:22|43671.52
10:38:23|43668.44
10:38:25|43670.77
10:38:25|43670.77
10:38:27|43670.77
10:38:28|43667.84
10:38:29|43669.76
10:38:30|43669.76
10:38:32|43669.43
10:38:33|43670.56
10:38:34|43669.91
10:38:35|43672.29
10:38:36|43671.34
10:38:37|43672.45
10:38:37|43672.45
10:38:39|43674.92
10:38:39|43674.92
10:38:41|43672.49
10:38:41|43672.12
10:38:42|43672.12
10:38:43|43671.45
10:38:44|43668.52
10:38:46|43669.81
10:38:47|43668.75
10:38:47|43671.01
10:38:49|43671.
10:38:49|43670.43
10:38:51|43668.01
10:38:52|43670.12
10:38:53|43665.32
10:38:54|43669.46
10:38:55|43665.16
10:38:56|43666.17
10:38:57|43667.27
10:38:58|43668.11
10:38:59|43671.65
10:39:00|43671.65
10:39:01|43668.
10:39:02|43666.19
10:39:03|43666.
10:39:04|43666.
10:39:05|43667.48
10:39:06|43668.42
10:39:07|43669.05
10:39:08|43671.07
10:39:09|43673.83
10:39:10|43670.34
10:39:11|43669.26
10:39:12|43675.
10:39:13|43672.7
10:39:14|43674.83
10:39:15|43675.82
10:39:16|43671.9
10:39:17|43675.16
10:39:18|43675.16
10:39:19|43671.3
10:39:20|43671.92
10:39:21|43671.79
10:39:22|43675.47
10:39:23|43670.62
10:39:24|43670.62
10:39:26|43670.62
10:39:27|43670.62
10:39:28|43680.39
10:39:29|43680.45
10:39:31|43682.23
10:39:32|43680.55
10:39:33|43683.5
10:39:34|43680.8
10:39:34|43680.8
10:39:36|43680.8
10:39:37|43680.8
10:39:38|43685.
10:39:39|43683.07
10:39:40|43683.14
10:39:41|43683.14
10:39:42|43683.4
10:39:43|43685.05
10:39:44|43685.65
10:39:45|43684.35
10:39:46|43687.17
10:39:48|43685.77
10:39:48|43689.98
10:39:49|43687.86
10:39:51|43687.88
10:39:52|43688.11
10:39:53|43691.98
10:39:54|43690.88
10:39:54|43692.22
10:39:55|43692.22
10:39:56|43692.75
10:39:58|43688.65
10:39:58|43688.
10:40:00|43688.01
10:40:01|43688.07
10:40:02|43688.01
10:40:02|43690.11
10:40:04|43688.13
10:40:05|43690.7
10:40:05|43690.7
10:40:06|43692.25
10:40:07|43690.12
10:40:08|43689.15
10:40:10|43691.39
10:40:10|43691.65
10:40:12|43686.34
10:40:13|43687.23
10:40:14|43687.45
10:40:15|43687.45
10:40:16|43687.45
10:40:17|43689.73
10:40:18|43689.47
10:40:19|43689.35
10:40:20|43688.13
10:40:21|43687.57
10:40:22|43688.
10:40:23|43687.51
10:40:24|43686.18
10:40:25|43687.49
10:40:27|43683.99
10:40:27|43684.99
10:40:28|43683.64
10:40:30|43680.12
10:40:31|43680.08
10:40:32|43678.12
10:40:32|43679.22
10:40:34|43678.24
10:40:35|43680.
10:40:36|43680.06
10:40:36|43680.06
10:40:38|43680.06
10:40:38|43678.
10:40:40|43679.87
10:40:41|43680.15
10:40:42|43680.02
10:40:42|43682.52
10:40:43|43683.
10:40:45|43681.42
10:40:46|43679.64
10:40:47|43678.67
10:40:47|43677.39
10:40:49|43671.38
10:40:50|43674.37
10:40:50|43674.08
10:40:52|43674.08
10:40:53|43667.87
10:40:54|43666.28
10:40:55|43665.95
10:40:56|43664.25
10:40:56|43665.39
10:40:58|43663.16
10:40:59|43658.29
10:41:00|43658.85
10:41:01|43656.8
10:41:02|43656.33
10:41:03|43657.79
10:41:03|43655.44
10:41:05|43654.92
10:41:06|43651.71
10:41:06|43651.11
10:41:08|43650.94
10:41:09|43650.
10:41:10|43654.81
10:41:11|43654.81
10:41:12|43652.01
10:41:13|43651.35
10:41:14|43653.13
10:41:15|43652.
10:41:17|43655.25
10:41:17|43655.19
10:41:18|43654.7
10:41:19|43654.7
10:41:20|43654.39
10:41:21|43658.
10:41:22|43658.
10:41:23|43656.27
10:41:24|43656.
10:41:25|43656.01
10:41:27|43654.01
10:41:29|43644.71
10:41:30|43642.
10:41:30|43645.58
10:41:32|43645.33
10:41:33|43645.33
10:41:34|43645.2
10:41:35|43644.91
10:41:35|43642.03
10:41:37|43640.54
10:41:38|43642.18
10:41:39|43643.14
10:41:40|43643.14
10:41:41|43643.45
10:41:42|43642.99
10:41:43|43641.82
10:41:44|43643.48
10:41:45|43641.42
10:41:46|43641.29
10:41:48|43641.
10:41:48|43641.
10:41:50|43641.
10:41:50|43644.97
10:41:52|43642.9
10:41:53|43642.9
10:41:53|43645.34
10:41:55|43645.2
10:41:55|43645.1
10:41:57|43645.1
10:41:58|43645.1
10:41:58|43642.27
10:42:00|43643.45
10:42:01|43643.45
10:42:02|43644.5
10:42:03|43646.19
10:42:04|43647.4
10:42:05|43649.48
10:42:06|43644.75
10:42:07|43644.75
10:42:08|43646.07
10:42:09|43646.12
10:42:11|43647.55
10:42:11|43647.55
10:42:12|43647.55
10:42:13|43647.21
10:42:14|43646.01
10:42:15|43647.37
10:42:17|43648.13
10:42:19|43650.31
10:42:19|43650.31
10:42:21|43650.31
10:42:21|43649.79
10:42:22|43646.45
10:42:24|43646.45
10:42:24|43646.45
10:42:25|43646.45
10:42:26|43649.3
10:42:27|43649.3
10:42:28|43649.3
10:42:29|43649.3
10:42:31|43648.85
10:42:32|43648.85
10:42:33|43647.68
10:42:34|43648.42
10:42:35|43648.42
10:42:36|43649.9
10:42:37|43649.9
10:42:38|43648.42
10:42:39|43648.42
10:42:41|43650.72
10:42:41|43650.37
10:42:42|43650.37
10:42:43|43650.18
10:42:44|43651.08
10:42:45|43648.01
10:42:46|43647.19
10:42:47|43650.35
10:42:48|43648.37
10:42:50|43648.
10:42:50|43649.58
10:42:51|43649.58
10:42:53|43649.58
10:42:54|43649.43
10:42:54|43658.86
10:42:55|43664.16
10:42:56|43670.31
10:42:57|43668.23
10:42:58|43674.
10:43:00|43675.82
10:43:01|43677.04
10:43:01|43676.8
10:43:02|43680.6
10:43:03|43682.8
10:43:05|43685.71
10:43:05|43686.
10:43:06|43684.17
10:43:07|43684.84
10:43:09|43689.
10:43:09|43687.41
10:43:11|43693.88
10:43:11|43710.
10:43:13|43708.
10:43:14|43706.
10:43:14|43707.03
10:43:16|43706.72
10:43:16|43708.55
10:43:17|43708.03
10:43:18|43705.93
10:43:19|43705.35
10:43:20|43704.98
10:43:22|43705.61
10:43:22|43704.98
10:43:24|43705.48
10:43:25|43705.16
10:43:26|43710.81
10:43:26|43708.96
10:43:27|43721.36
10:43:29|43724.71
10:43:31|43722.33
10:43:32|43717.72
10:43:32|43720.83
10:43:34|43720.
10:43:34|43720.1
10:43:37|43718.
10:43:37|43712.01
10:43:38|43710.
10:43:40|43710.25
10:43:41|43712.29
10:43:42|43712.01
10:43:42|43715.51
10:43:43|43716.13
10:43:45|43716.05
10:43:45|43716.05
10:43:47|43710.09
10:43:48|43713.83
10:43:49|43711.74
10:43:50|43711.74
10:43:51|43712.63
10:43:53|43710.09
10:43:53|43705.99
10:43:54|43703.9
10:43:56|43705.31
10:43:57|43702.
10:43:57|43704.75
10:43:58|43705.13
10:43:59|43704.53
10:44:00|43703.85
10:44:01|43696.62
10:44:02|43699.23
10:44:04|43699.19
10:44:05|43700.
10:44:05|43698.57
10:44:07|43700.01
10:44:07|43700.
10:44:09|43700.
10:44:10|43695.
10:44:11|43693.33
10:44:12|43693.74
10:44:13|43693.7
10:44:13|43692.12
10:44:15|43692.
10:44:16|43694.13
10:44:17|43693.39
10:44:18|43692.04
10:44:19|43692.04
10:44:20|43691.37
10:44:20|43693.1
10:44:21|43692.85
10:44:23|43692.85
10:44:24|43694.15
10:44:25|43696.48
10:44:26|43696.43
10:44:27|43696.51
10:44:28|43696.81
10:44:29|43694.01
10:44:31|43694.01
10:44:32|43693.01
10:44:33|43690.22
10:44:34|43689.2
10:44:35|43689.02
10:44:36|43692.95
10:44:37|43693.31
10:44:38|43693.42
10:44:39|43695.37
10:44:41|43693.97
10:44:41|43693.97
10:44:42|43693.97
10:44:44|43690.7
10:44:45|43690.18
10:44:45|43690.18
10:44:47|43690.18
10:44:48|43689.14
10:44:49|43689.14
10:44:50|43691.18
10:44:51|43688.12
10:44:52|43686.33
10:44:53|43685.69
10:44:53|43685.04
10:44:55|43682.02
10:44:56|43680.39
10:44:57|43680.18
10:44:58|43680.
10:44:59|43679.85
10:45:00|43679.54
10:45:01|43678.43
10:45:02|43684.16
10:45:03|43683.29
10:45:05|43680.63
10:45:05|43680.09
10:45:06|43686.21
10:45:07|43690.
10:45:08|43686.26
10:45:09|43688.94
10:45:10|43688.38
10:45:11|43692.44
10:45:12|43692.15
10:45:14|43691.99
10:45:15|43690.76
10:45:15|43691.75
10:45:16|43691.75
10:45:18|43690.89
10:45:19|43690.89
10:45:20|43688.38
10:45:21|43688.38
10:45:22|43688.07
10:45:23|43685.44
10:45:24|43679.99
10:45:25|43679.01
10:45:26|43682.47
10:45:27|43687.94
10:45:28|43686.06
10:45:29|43686.06
10:45:30|43686.06
10:45:30|43682.19
10:45:32|43682.19
10:45:33|43684.18
10:45:34|43684.16
10:45:36|43677.86
10:45:37|43676.29
10:45:38|43678.13
10:45:38|43678.41
10:45:40|43678.41
10:45:41|43676.68
10:45:41|43676.28
10:45:43|43678.75
10:45:44|43678.75
10:45:45|43678.57
10:45:45|43678.57
10:45:47|43678.99
10:45:47|43680.06
10:45:48|43674.
10:45:49|43675.98
10:45:50|43673.59
10:45:51|43675.7
10:45:53|43682.
10:45:54|43682.
10:45:55|43681.94
10:45:56|43682.04
10:45:57|43680.55
10:45:58|43681.65
10:45:59|43682.64
10:45:59|43682.64
10:46:01|43682.64
10:46:02|43682.63
10:46:03|43682.51
10:46:04|43682.37
10:46:05|43680.4
10:46:06|43683.13
10:46:07|43686.63
10:46:07|43686.01
10:46:08|43686.01
10:46:10|43681.05
10:46:11|43679.99
10:46:12|43679.99
10:46:13|43680.58
10:46:14|43682.41
10:46:15|43679.01
10:46:16|43678.44
10:46:17|43678.44
10:46:18|43677.71
10:46:19|43674.31
10:46:20|43674.31
10:46:21|43676.58
10:46:22|43676.92
10:46:23|43677.47
10:46:24|43677.47
10:46:25|43676.
10:46:26|43677.64
10:46:27|43674.13
10:46:28|43670.
10:46:29|43669.53
10:46:30|43668.58
10:46:31|43668.01
10:46:32|43670.06
10:46:33|43670.06
10:46:34|43668.
10:46:36|43668.
10:46:37|43670.04
10:46:38|43666.01
10:46:38|43664.41
10:46:39|43663.89
10:46:41|43663.89
10:46:42|43664.22
10:46:42|43660.89
10:46:43|43663.35
10:46:44|43658.57
10:46:46|43658.57
10:46:47|43662.34
10:46:47|43662.34
10:46:48|43661.86
10:46:49|43661.86
10:46:50|43666.
10:46:51|43664.
10:46:53|43666.03
10:46:54|43666.16
10:46:55|43665.06
10:46:55|43665.92
10:46:56|43665.28
10:46:57|43667.
10:46:58|43666.01
10:46:59|43665.68
10:47:00|43665.02
10:47:02|43670.12
10:47:02|43672.17
10:47:03|43669.31
10:47:05|43669.33
10:47:05|43669.39
10:47:06|43669.41
10:47:07|43670.12
10:47:09|43672.29
10:47:10|43670.5
10:47:11|43670.25
10:47:12|43676.44
10:47:12|43674.01
10:47:13|43674.01
10:47:14|43674.01
10:47:16|43676.19
10:47:17|43676.01
10:47:18|43677.43
10:47:19|43675.29
10:47:20|43671.14
10:47:20|43668.01
10:47:22|43667.84
10:47:23|43667.84
10:47:23|43670.09
10:47:25|43672.29
10:47:26|43672.29
10:47:27|43672.58
10:47:28|43673.51
10:47:29|43673.51
10:47:30|43672.01
10:47:31|43673.05
10:47:32|43674.02
10:47:33|43676.
10:47:34|43678.13
10:47:36|43675.93
10:47:37|43674.5
10:47:38|43675.37
10:47:39|43675.37
10:47:41|43675.24
10:47:41|43674.26
10:47:42|43674.26
10:47:43|43675.25
10:47:45|43672.01
10:47:45|43671.73
10:47:47|43671.2
10:47:48|43680.01
10:47:49|43676.16
10:47:50|43674.67
10:47:51|43672.71
10:47:52|43675.88
10:47:53|43674.69
10:47:54|43674.69
10:47:56|43676.
10:47:56|43676.
10:47:57|43678.01
10:47:58|43676.46
10:47:59|43676.01
10:48:01|43676.46
10:48:02|43674.18
10:48:02|43676.55
10:48:03|43677.51
10:48:04|43677.51
10:48:05|43676.46
10:48:07|43677.43
10:48:07|43678.41
10:48:09|43678.41
10:48:09|43676.42
10:48:11|43676.67
10:48:12|43676.67
10:48:13|43678.56
10:48:14|43680.79
10:48:15|43678.08
10:48:16|43679.64
10:48:17|43676.3
10:48:18|43678.46
10:48:19|43676.26
10:48:20|43674.46
10:48:21|43674.26
10:48:22|43674.26
10:48:22|43675.89
10:48:24|43675.89
10:48:24|43679.5
10:48:25|43678.85
10:48:27|43678.85
10:48:28|43678.34
10:48:28|43676.
10:48:29|43678.1
10:48:30|43670.33
10:48:32|43673.11
10:48:33|43671.89
10:48:35|43671.89
10:48:36|43672.01
10:48:38|43672.01
10:48:39|43672.89
10:48:39|43670.33
10:48:40|43670.58
10:48:41|43670.58
10:48:43|43670.58
10:48:43|43670.58
10:48:45|43675.73
10:48:46|43670.13
10:48:46|43671.73
10:48:47|43670.49
10:48:49|43672.48
10:48:49|43672.48
10:48:51|43672.48
10:48:52|43672.29
10:48:52|43671.87
10:48:53|43673.99
10:48:55|43671.3
10:48:56|43665.79
10:48:57|43662.72
10:48:58|43666.36
10:48:59|43664.13
10:48:59|43663.29
10:49:01|43664.28
10:49:02|43665.35
10:49:03|43662.73
10:49:04|43662.73
10:49:05|43664.82
10:49:05|43666.86
10:49:07|43667.99
10:49:08|43667.54
10:49:10|43665.36
10:49:10|43665.36
10:49:12|43655.44
10:49:12|43652.51
10:49:13|43654.14
10:49:15|43651.13
10:49:15|43652.3
10:49:17|43652.43
10:49:17|43646.68
10:49:18|43646.33
10:49:19|43646.
10:49:20|43645.91
10:49:21|43642.57
10:49:22|43638.9
10:49:23|43636.77
10:49:25|43639.87
10:49:25|43638.13
10:49:26|43637.27
10:49:27|43639.82
10:49:28|43639.79
10:49:29|43639.78
10:49:31|43636.92
10:49:31|43635.54
10:49:33|43637.46
10:49:34|43648.56
10:49:34|43654.
10:49:36|43652.01
10:49:37|43652.47
10:49:38|43648.15
10:49:39|43644.65
10:49:40|43644.65
10:49:41|43646.1
10:49:42|43650.12
10:49:43|43648.11
10:49:44|43652.5
10:49:45|43654.64
10:49:46|43653.01
10:49:47|43651.02
10:49:49|43651.07
10:49:51|43651.31
10:49:51|43651.63
10:49:52|43651.63
10:49:54|43654.31
10:49:54|43655.88
10:49:56|43657.14
10:49:56|43656.41
10:49:57|43654.63
10:49:58|43654.63
10:50:00|43658.61
10:50:01|43658.61
10:50:02|43654.61
10:50:02|43654.01
10:50:04|43654.77
10:50:04|43653.53
10:50:06|43650.27
10:50:07|43651.77
10:50:07|43651.88
10:50:08|43658.
10:50:10|43656.44
10:50:10|43656.33
10:50:11|43656.61
10:50:12|43656.27
10:50:13|43655.23
10:50:14|43657.06
10:50:16|43655.87
10:50:16|43657.18
10:50:17|43659.3
10:50:19|43659.86
10:50:19|43660.06
10:50:20|43659.73
10:50:22|43659.73
10:50:23|43656.03
10:50:23|43654.19
10:50:24|43654.19
10:50:25|43654.63
10:50:27|43656.56
10:50:28|43656.56
10:50:29|43656.56
10:50:31|43656.32
10:50:31|43656.32
10:50:32|43660.
10:50:33|43660.
10:50:34|43659.86
10:50:36|43659.81
10:50:37|43659.69
10:50:38|43659.69
10:50:39|43659.69
10:50:40|43659.69
10:50:40|43656.55
10:50:41|43655.38
10:50:43|43658.06
10:50:44|43659.36
10:50:45|43659.36
10:50:46|43661.97
10:50:47|43660.69
10:50:49|43660.13
10:50:49|43658.69
10:50:50|43658.13
10:50:51|43659.17
10:50:53|43659.17
10:50:53|43659.17
10:50:54|43660.27
10:50:55|43660.27
10:50:56|43660.26
10:50:57|43659.91
10:50:58|43660.03
10:51:00|43660.03
10:51:00|43660.25
10:51:01|43657.51
10:51:03|43657.5
10:51:04|43656.01
10:51:05|43658.79
10:51:06|43659.63
10:51:07|43659.17
10:51:08|43659.47
10:51:09|43659.59
10:51:10|43659.17
10:51:11|43654.13
10:51:12|43654.13
10:51:13|43656.36
10:51:14|43656.88
10:51:15|43658.56
10:51:16|43658.56
10:51:17|43651.01
10:51:18|43652.62
10:51:19|43652.27
10:51:20|43655.62
10:51:21|43652.5
10:51:22|43652.5
10:51:23|43652.5
10:51:24|43652.89
10:51:25|43652.88
10:51:26|43650.
10:51:27|43644.01
10:51:28|43647.
10:51:29|43647.72
10:51:30|43647.15
10:51:31|43641.7
10:51:32|43641.7
10:51:33|43646.07
10:51:34|43646.07
10:51:35|43641.05
10:51:36|43642.79
10:51:37|43642.79
10:51:38|43642.8
10:51:40|43648.25
10:51:40|43647.77
10:51:42|43647.88
10:51:43|43647.88
10:51:44|43648.25
10:51:45|43648.69
10:51:46|43649.56
10:51:47|43647.12
10:51:48|43650.12
10:51:49|43650.12
10:51:50|43650.
10:51:51|43650.
10:51:52|43654.6
10:51:54|43652.19
10:51:55|43653.86
10:51:56|43653.86
10:51:56|43658.72
10:51:57|43658.72
10:51:59|43658.23
10:52:00|43660.19
10:52:01|43658.57
10:52:02|43657.06
10:52:03|43657.06
10:52:05|43657.43
10:52:05|43657.43
10:52:06|43659.03
10:52:07|43659.03
10:52:08|43659.03
10:52:09|43654.48
10:52:10|43654.48
10:52:11|43654.48
10:52:13|43654.48
10:52:13|43654.48
10:52:15|43654.48
10:52:15|43654.
10:52:16|43654.
10:52:17|43655.36
10:52:19|43658.01
10:52:19|43656.55
10:52:21|43656.55
10:52:21|43652.97
10:52:22|43652.25
10:52:23|43653.52
10:52:24|43652.46
10:52:26|43653.25
10:52:26|43653.25
10:52:28|43653.13
10:52:28|43652.28
10:52:29|43653.01
10:52:31|43651.88
10:52:31|43650.
10:52:32|43649.41
10:52:33|43649.14
10:52:35|43649.14
10:52:35|43646.88
10:52:36|43646.62
10:52:39|43646.07
10:52:40|43648.28
10:52:41|43652.24
10:52:43|43652.1
10:52:44|43652.1
10:52:45|43654.14
10:52:47|43656.57
10:52:48|43656.57
10:52:48|43654.53
10:52:49|43651.69
10:52:51|43651.69
10:52:52|43651.69
10:52:52|43651.69
10:52:53|43654.47
10:52:54|43654.99
10:52:55|43652.34
10:52:56|43652.61
10:52:57|43652.61
10:52:59|43652.61
10:53:00|43664.71
10:53:01|43665.07
10:53:01|43664.71
10:53:02|43663.67
10:53:03|43661.16
10:53:04|43661.
10:53:05|43661.
10:53:07|43661.
10:53:08|43662.61
10:53:09|43660.43
10:53:10|43660.43
10:53:11|43660.13
10:53:12|43662.61
10:53:13|43662.63
10:53:14|43661.25
10:53:15|43661.25
10:53:16|43660.06
10:53:17|43660.87
10:53:18|43661.87
10:53:19|43658.45
10:53:20|43658.45
10:53:21|43658.45
10:53:22|43668.78
10:53:23|43669.45
10:53:24|43670.41
10:53:25|43671.32
10:53:26|43669.54
10:53:27|43663.64
10:53:28|43667.5
10:53:29|43667.5
10:53:30|43666.34
10:53:31|43665.7
10:53:32|43664.7
10:53:33|43661.79
10:53:34|43656.93
10:53:35|43656.93
10:53:36|43656.81
10:53:37|43656.81
10:53:38|43658.46
10:53:39|43658.
10:53:40|43658.
10:53:41|43658.
10:53:43|43659.87
10:53:44|43659.99
10:53:45|43660.
10:53:47|43660.
10:53:48|43659.87
10:53:48|43659.87
10:53:50|43664.19
10:53:51|43665.16
10:53:52|43660.44
10:53:53|43663.96
10:53:53|43659.99
10:53:55|43662.43
10:53:55|43660.02
10:53:56|43661.56
10:53:57|43659.87
10:53:58|43659.87
10:53:59|43659.87
10:54:00|43659.87
10:54:01|43659.87
10:54:02|43659.87
10:54:04|43660.02
10:54:05|43660.02
10:54:05|43660.02
10:54:07|43660.02
10:54:08|43661.99
10:54:08|43664.9
10:54:09|43662.
10:54:10|43665.63
10:54:11|43661.31
10:54:12|43660.28
10:54:13|43660.28
10:54:14|43660.28
10:54:15|43663.05
10:54:16|43663.05
10:54:17|43663.05
10:54:18|43663.9
10:54:20|43662.19
10:54:20|43663.48
10:54:21|43663.48
10:54:23|43663.3
10:54:23|43661.91
10:54:25|43660.
10:54:25|43661.79
10:54:26|43660.
10:54:27|43660.
10:54:28|43660.12
10:54:29|43660.12
10:54:30|43661.79
10:54:32|43660.
10:54:33|43660.
10:54:34|43660.
10:54:35|43660.41
10:54:36|43661.76
10:54:36|43660.
10:54:37|43660.35
10:54:38|43660.
10:54:39|43660.
10:54:41|43660.
10:54:42|43660.
10:54:43|43660.
10:54:44|43659.87
10:54:46|43647.38
10:54:46|43651.1
10:54:48|43651.12
10:54:48|43652.69
10:54:50|43663.19
10:54:50|43660.
10:54:52|43658.25
10:54:53|43658.34
10:54:54|43659.17
10:54:55|43659.72
10:54:56|43658.75
10:54:56|43657.52
10:54:58|43659.9
10:54:59|43661.35
10:54:59|43660.92
10:55:00|43660.52
10:55:02|43660.92
10:55:03|43662.49
10:55:04|43662.2
10:55:05|43659.08
10:55:06|43661.34
10:55:07|43662.66
10:55:08|43662.96
10:55:09|43664.42
10:55:10|43668.39
10:55:11|43666.17
10:55:12|43667.33
10:55:13|43666.47
10:55:14|43666.47
10:55:15|43666.47
10:55:16|43666.24
10:55:17|43668.
10:55:18|43669.55
10:55:19|43666.84
10:55:20|43666.
10:55:21|43667.01
10:55:22|43661.79
10:55:23|43656.
10:55:24|43658.2
10:55:25|43654.7
10:55:26|43653.93
10:55:27|43654.06
10:55:28|43649.41
10:55:29|43653.83
10:55:30|43650.42
10:55:31|43653.17
10:55:32|43651.23
10:55:33|43653.7
10:55:34|43654.
10:55:35|43654.
10:55:36|43656.
10:55:37|43656.
10:55:38|43658.05
10:55:39|43656.
10:55:40|43656.
10:55:41|43657.68
10:55:43|43656.97
10:55:45|43654.72
10:55:45|43654.72
10:55:47|43653.93
10:55:47|43652.42
10:55:49|43651.01
10:55:50|43653.72
10:55:50|43656.
10:55:52|43655.84
10:55:52|43654.91
10:55:54|43656.55
10:55:55|43656.55
10:55:56|43650.
10:55:57|43652.
10:55:58|43648.6
10:55:59|43650.13
10:56:00|43651.05
10:56:01|43651.05
10:56:02|43650.19
10:56:03|43650.25
10:56:04|43651.31
10:56:05|43650.66
10:56:06|43651.96
10:56:07|43651.96
10:56:08|43655.49
10:56:09|43655.91
10:56:10|43654.5
10:56:11|43656.29
10:56:13|43656.29
10:56:13|43653.48
10:56:14|43653.48
10:56:15|43654.06
10:56:16|43651.44
10:56:17|43653.93
10:56:18|43653.09
10:56:20|43651.31
10:56:20|43649.37
10:56:22|43646.11
10:56:22|43646.39
10:56:24|43645.04
10:56:25|43645.04
10:56:26|43643.24
10:56:27|43643.
10:56:27|43643.
10:56:29|43643.56
10:56:30|43644.58
10:56:30|43643.45
10:56:32|43645.2
10:56:33|43644.58
10:56:33|43645.94
10:56:35|43643.05
10:56:36|43643.05
10:56:37|43644.33
10:56:38|43645.17
10:56:38|43645.17
10:56:40|43645.17
10:56:41|43645.17
10:56:42|43645.95
10:56:42|43650.12
10:56:44|43650.12
10:56:45|43647.06
10:56:46|43648.93
10:56:47|43647.66
10:56:48|43647.66
10:56:49|43647.66
10:56:50|43647.66
10:56:51|43647.66
10:56:52|43647.66
10:56:53|43648.74
10:56:54|43651.05
10:56:55|43648.88
10:56:56|43648.88
10:56:57|43648.88
10:56:58|43648.88
10:56:59|43649.4
10:57:00|43648.69
10:57:01|43646.86
10:57:02|43649.31
10:57:03|43646.07
10:57:04|43647.82
10:57:05|43647.82
10:57:07|43646.
10:57:07|43646.25
10:57:08|43648.69
10:57:09|43648.69
10:57:10|43645.87
10:57:12|43645.99
10:57:13|43646.12
10:57:14|43646.12
10:57:15|43646.12
10:57:16|43647.84
10:57:17|43650.89
10:57:18|43648.66
10:57:19|43655.67
10:57:20|43655.86
10:57:21|43654.26
10:57:22|43652.78
10:57:23|43652.9
10:57:24|43655.28
10:57:25|43655.16
10:57:26|43654.15
10:57:27|43656.1
10:57:28|43654.04
10:57:30|43653.04
10:57:30|43653.04
10:57:32|43654.37
10:57:32|43650.07
10:57:33|43650.07
10:57:34|43652.78
10:57:35|43648.56
10:57:36|43646.52
10:57:37|43649.45
10:57:38|43645.21
10:57:39|43646.31
10:57:40|43643.05
10:57:41|43645.79
10:57:42|43646.42
10:57:44|43649.24
10:57:44|43649.24
10:57:46|43649.24
10:57:47|43636.1
10:57:48|43640.17
10:57:48|43638.91
10:57:50|43639.93
10:57:51|43638.15
10:57:52|43638.15
10:57:53|43638.28
10:57:55|43639.88
10:57:56|43639.06
10:57:57|43639.06
10:57:58|43638.86
10:57:59|43641.37
10:58:00|43643.73
10:58:01|43647.12
10:58:02|43649.51
10:58:03|43647.81
10:58:04|43646.9
10:58:05|43646.36
10:58:06|43646.36
10:58:07|43645.93
10:58:08|43645.93
10:58:09|43645.93
10:58:10|43645.93
10:58:11|43645.93
10:58:12|43645.24
10:58:13|43645.24
10:58:14|43645.24
10:58:15|43645.24
10:58:16|43648.51
10:58:17|43658.
10:58:18|43662.13
10:58:19|43661.56
10:58:20|43659.99
10:58:21|43660.01
10:58:22|43661.74
10:58:24|43658.77
10:58:24|43659.45
10:58:26|43659.17
10:58:27|43659.17
10:58:28|43656.55
10:58:29|43656.55
10:58:30|43655.67
10:58:31|43655.67
10:58:32|43656.85
10:58:33|43657.79
10:58:34|43657.28
10:58:35|43656.27
10:58:36|43657.88
10:58:37|43656.39
10:58:38|43656.39
10:58:39|43678.06
10:58:40|43677.03
10:58:41|43680.47
10:58:42|43676.1
10:58:43|43676.78
10:58:44|43680.
10:58:45|43677.08
10:58:47|43679.3
10:58:47|43679.3
10:58:48|43674.82
10:58:50|43674.66
10:58:51|43677.66
10:58:52|43675.21
10:58:54|43673.
10:58:55|43675.87
10:58:56|43674.34
10:58:57|43674.2
10:58:57|43672.01
10:58:59|43673.22
10:59:00|43673.22
10:59:01|43669.2
10:59:02|43658.86
10:59:03|43659.87
10:59:04|43660.93
10:59:05|43659.48
10:59:06|43659.
10:59:07|43655.18
10:59:08|43658.93
10:59:09|43660.
10:59:10|43660.17
10:59:11|43661.79
10:59:12|43662.22
10:59:13|43662.44
10:59:14|43661.81
10:59:15|43662.63
10:59:16|43650.
10:59:17|43652.65
10:59:18|43652.18
10:59:19|43652.18
10:59:20|43652.12
10:59:21|43652.01
10:59:22|43652.01
10:59:23|43653.99
10:59:24|43654.15
10:59:25|43655.27
10:59:26|43656.27
10:59:27|43654.14
10:59:28|43654.
10:59:29|43654.32
10:59:30|43653.36
10:59:31|43643.91
10:59:32|43645.72
10:59:33|43647.36
10:59:34|43647.76
10:59:35|43648.69
10:59:36|43648.69
10:59:37|43648.69
10:59:38|43655.62
10:59:39|43654.41
10:59:40|43654.7
10:59:41|43654.7
10:59:42|43659.77
10:59:43|43656.87
10:59:44|43656.87
10:59:45|43656.67
10:59:46|43656.67
10:59:48|43656.14
10:59:50|43657.65
10:59:50|43656.42
10:59:51|43655.37
10:59:52|43655.37
10:59:54|43655.37
10:59:55|43655.37
10:59:55|43655.37
10:59:56|43655.37
10:59:58|43655.37
10:59:58|43653.27
11:00:00|43653.27
11:00:00|43653.27
11:00:01|43648.01
11:00:03|43645.
11:00:04|43647.81
11:00:05|43654.28
11:00:06|43655.25
11:00:07|43656.24
11:00:08|43656.24
11:00:09|43654.54
11:00:10|43654.94
11:00:11|43657.31
11:00:12|43654.65
11:00:13|43653.49
11:00:14|43655.48
11:00:15|43653.36
11:00:16|43652.06
11:00:18|43641.72
11:00:18|43643.22
11:00:20|43642.
11:00:20|43644.77
11:00:21|43644.88
11:00:22|43643.91
11:00:23|43644.04
11:00:24|43642.96
11:00:25|43642.96
11:00:27|43642.73
11:00:28|43641.55
11:00:28|43643.6
11:00:29|43645.41
11:00:30|43645.41
11:00:31|43635.59
11:00:33|43638.79
11:00:34|43638.
11:00:35|43641.72
11:00:36|43639.39
11:00:37|43639.6
11:00:38|43639.52
11:00:39|43642.6
11:00:40|43642.6
11:00:41|43642.57
11:00:42|43644.18
11:00:43|43641.74
11:00:44|43641.79
11:00:45|43641.79
11:00:47|43641.41
11:00:48|43641.17
11:00:49|43635.15
11:00:50|43633.85
11:00:51|43635.88
11:00:52|43632.05
11:00:53|43634.98
11:00:54|43634.05
11:00:55|43636.46
11:00:56|43634.01
11:00:57|43636.46
11:00:58|43634.7
11:01:00|43636.86
11:01:01|43634.13
11:01:01|43630.95
11:01:02|43629.78
11:01:03|43632.12
11:01:04|43630.63
11:01:05|43629.19
11:01:06|43627.75
11:01:07|43628.
11:01:09|43628.12
11:01:09|43630.39
11:01:10|43624.46
11:01:11|43627.27
11:01:12|43626.01
11:01:14|43626.49
11:01:14|43626.46
11:01:16|43608.
11:01:17|43618.43
11:01:18|43617.79
11:01:18|43616.
11:01:19|43609.49
11:01:21|43606.99
11:01:21|43601.42
11:01:23|43598.
11:01:24|43597.25
11:01:24|43599.7
11:01:25|43600.9
11:01:26|43600.42
11:01:27|43602.63
11:01:29|43601.07
11:01:29|43603.34
11:01:30|43603.47
11:01:31|43602.25
11:01:32|43610.25
11:01:34|43612.05
11:01:34|43615.9
11:01:36|43615.31
11:01:36|43615.31
11:01:37|43610.17
11:01:38|43606.15
11:01:40|43608.03
11:01:40|43606.77
11:01:42|43606.77
11:01:43|43608.76
11:01:44|43606.01
11:01:44|43613.26
11:01:45|43611.7
11:01:46|43611.47
11:01:49|43611.47
11:01:49|43612.94
11:01:50|43614.04
11:01:52|43614.15
11:01:53|43616.85
11:01:53|43615.79
11:01:54|43615.57
11:01:55|43615.57
11:01:57|43614.02
11:01:57|43615.92
11:01:58|43618.96
11:02:00|43620.8
11:02:00|43618.23
11:02:02|43618.86
11:02:03|43618.86
11:02:04|43618.73
11:02:05|43614.21
11:02:05|43611.37
11:02:07|43614.13
11:02:07|43616.01
11:02:08|43624.55
11:02:09|43625.91
11:02:10|43624.26
11:02:12|43625.86
11:02:13|43624.01
11:02:13|43616.01
11:02:14|43616.01
11:02:15|43616.01
11:02:16|43614.26
11:02:17|43614.12
11:02:18|43618.96
11:02:19|43620.32
11:02:21|43618.
11:02:21|43618.12
11:02:22|43620.32
11:02:23|43621.67
11:02:25|43624.
11:02:25|43625.86
11:02:26|43623.06
11:02:27|43623.61
11:02:28|43623.61
11:02:29|43621.08
11:02:31|43620.49
11:02:31|43619.87
11:02:32|43618.66
11:02:34|43618.66
11:02:35|43619.99
11:02:36|43619.99
11:02:36|43618.42
11:02:38|43621.26
11:02:39|43625.34
11:02:40|43625.34
11:02:41|43623.53
11:02:42|43623.53
11:02:43|43625.2
11:02:44|43621.9
11:02:45|43621.9
11:02:46|43616.14
11:02:47|43617.93
11:02:48|43618.1
11:02:50|43619.99
11:02:51|43621.73
11:02:51|43623.44
11:02:52|43624.91
11:02:53|43627.03
11:02:55|43622.8
11:02:55|43626.62
11:02:57|43626.73
11:02:57|43625.22
11:02:58|43623.05
11:02:59|43625.45
11:03:00|43627.39
11:03:01|43629.48
11:03:02|43632.65
11:03:03|43637.78
11:03:04|43640.
11:03:06|43640.63
11:03:06|43642.1
11:03:08|43639.35
11:03:09|43637.68
11:03:10|43638.6
11:03:10|43635.63
11:03:12|43637.15
11:03:13|43634.2
11:03:14|43635.69
11:03:14|43634.
11:03:16|43638.91
11:03:17|43638.21
11:03:18|43640.55
11:03:18|43638.41
11:03:20|43636.3
11:03:21|43638.84
11:03:22|43640.42
11:03:22|43636.98
11:03:24|43639.2
11:03:25|43636.6
11:03:26|43637.74
11:03:26|43637.61
11:03:28|43635.59
11:03:29|43634.42
11:03:29|43634.29
11:03:31|43632.23
11:03:32|43632.23
11:03:33|43632.23
11:03:34|43636.8
11:03:35|43634.01
11:03:36|43634.01
11:03:37|43634.01
11:03:38|43632.13
11:03:39|43632.13
11:03:39|43632.13
11:03:41|43634.12
11:03:42|43635.97
11:03:43|43635.88
11:03:44|43636.55
11:03:45|43636.55
11:03:46|43628.01
11:03:47|43630.35
11:03:48|43630.35
11:03:50|43628.45
11:03:51|43632.23
11:03:52|43630.58
11:03:53|43630.58
11:03:54|43630.06
11:03:56|43630.06
11:03:56|43630.06
11:03:58|43638.28
11:03:59|43636.55
11:04:00|43631.11
11:04:01|43633.62
11:04:01|43633.9
11:04:03|43635.99
11:04:04|43630.35
11:04:05|43634.31
11:04:06|43635.5
11:04:07|43634.56
11:04:08|43635.12
11:04:09|43635.59
11:04:10|43636.97
11:04:11|43635.98
11:04:12|43635.98
11:04:13|43638.43
11:04:14|43638.43
11:04:15|43638.43
11:04:17|43635.11
11:04:17|43638.56
11:04:19|43636.16
11:04:19|43632.56
11:04:20|43632.85
11:04:21|43635.63
11:04:23|43636.38
11:04:23|43634.38
11:04:24|43634.38
11:04:26|43636.53
11:04:26|43636.53
11:04:27|43636.53
11:04:28|43634.02
11:04:29|43630.56
11:04:31|43632.61
11:04:32|43633.03
11:04:33|43630.75
11:04:33|43632.06
11:04:34|43631.94
11:04:36|43631.94
11:04:37|43631.94
11:04:38|43631.94
11:04:39|43635.66
11:04:39|43636.75
11:04:40|43635.66
11:04:41|43635.66
11:04:43|43635.66
11:04:43|43634.23
11:04:45|43636.8
11:04:46|43634.13
11:04:47|43634.13
11:04:48|43634.02
11:04:48|43637.97
11:04:51|43634.39
11:04:52|43634.38
11:04:52|43632.28
11:04:54|43633.51
11:04:55|43628.65
11:04:55|43628.77
11:04:57|43628.77
11:04:58|43628.77
11:04:58|43630.79
11:05:00|43630.79
11:05:01|43632.97
11:05:02|43631.5
11:05:03|43628.78
11:05:04|43622.04
11:05:05|43622.
11:05:06|43621.8
11:05:07|43621.17
11:05:08|43619.99
11:05:09|43622.
11:05:10|43622.12
11:05:11|43619.05
11:05:12|43618.62
11:05:13|43616.01
11:05:14|43613.08
11:05:15|43609.75
11:05:16|43608.76
11:05:17|43608.71
11:05:19|43608.01
11:05:19|43609.42
11:05:20|43610.01
11:05:21|43620.32
11:05:22|43618.88
11:05:24|43619.78
11:05:24|43619.78
11:05:25|43619.37
11:05:26|43619.21
11:05:27|43617.39
11:05:28|43614.3
11:05:29|43615.21
11:05:30|43616.37
11:05:31|43617.8
11:05:32|43615.86
11:05:33|43616.86
11:05:34|43610.72
11:05:35|43611.85
11:05:36|43611.85
11:05:37|43611.73
11:05:38|43612.88
11:05:40|43613.19
11:05:40|43615.74
11:05:41|43612.86
11:05:43|43611.87
11:05:43|43613.35
11:05:44|43615.35
11:05:45|43614.63
11:05:47|43614.63
11:05:47|43618.08
11:05:49|43619.64
11:05:49|43619.64
11:05:51|43618.08
11:05:53|43618.29
11:05:54|43615.61
11:05:54|43616.66
11:05:55|43617.72
11:05:56|43618.5
11:05:57|43617.49
11:05:59|43614.53
11:05:59|43616.87
11:06:01|43617.16
11:06:01|43617.16
11:06:02|43618.04
11:06:04|43616.95
11:06:05|43616.28
11:06:05|43617.25
11:06:08|43618.12
11:06:09|43619.22
11:06:10|43619.07
11:06:11|43619.07
11:06:11|43608.13
11:06:12|43606.77
11:06:13|43606.77
11:06:15|43609.16
11:06:16|43610.88
11:06:17|43606.37
11:06:18|43606.5
11:06:19|43602.78
11:06:20|43599.41
11:06:20|43600.67
11:06:21|43601.51
11:06:23|43600.
11:06:23|43601.73
11:06:25|43598.12
11:06:26|43598.27
11:06:27|43595.42
11:06:28|43591.2
11:06:28|43592.55
11:06:30|43591.02
11:06:31|43594.79
11:06:32|43596.68
11:06:33|43598.59
11:06:34|43603.73
11:06:34|43606.77
11:06:36|43604.04
11:06:37|43604.3
11:06:38|43601.
11:06:39|43600.1
11:06:40|43599.03
11:06:41|43600.14
11:06:42|43600.22
11:06:42|43600.1
11:06:44|43600.13
11:06:45|43598.7
11:06:46|43595.25
11:06:47|43595.25
11:06:47|43595.26
11:06:49|43595.38
11:06:50|43595.37
11:06:51|43598.5
11:06:53|43598.14
11:06:54|43600.48
11:06:55|43600.48
11:06:56|43600.48
11:06:58|43601.4
11:06:59|43605.64
11:07:00|43604.27
11:07:01|43603.47
11:07:02|43605.88
11:07:03|43602.93
11:07:04|43602.93
11:07:05|43605.88
11:07:06|43604.15
11:07:07|43605.49
11:07:09|43604.56
11:07:09|43604.02
11:07:10|43607.57
11:07:11|43607.57
11:07:12|43606.25
11:07:13|43604.22
11:07:14|43607.47
11:07:15|43606.77
11:07:17|43606.78
11:07:18|43606.78
11:07:19|43607.25
11:07:20|43607.25
11:07:20|43607.25
11:07:22|43607.25
11:07:22|43605.
11:07:24|43607.92
11:07:25|43607.25
11:07:26|43607.25
11:07:27|43600.25
11:07:28|43603.17
11:07:29|43604.99
11:07:29|43604.99
11:07:31|43602.6
11:07:32|43604.14
11:07:33|43604.
11:07:33|43610.
11:07:35|43608.
11:07:36|43610.39
11:07:37|43611.86
11:07:38|43611.86
11:07:38|43608.13
11:07:39|43610.12
11:07:41|43611.35
11:07:42|43611.35
11:07:43|43613.25
11:07:44|43620.17
11:07:45|43614.01
11:07:46|43618.
11:07:47|43619.74
11:07:48|43618.25
11:07:49|43619.45
11:07:50|43618.12
11:07:51|43618.12
11:07:52|43618.12
11:07:54|43619.6
11:07:54|43619.76
11:07:56|43619.87
11:07:56|43618.12
11:07:58|43619.87
11:07:58|43625.26
11:08:00|43627.37
11:08:01|43622.55
11:08:02|43623.97
11:08:02|43625.93
11:08:04|43626.
11:08:06|43622.63
11:08:06|43627.98
11:08:07|43626.44
11:08:08|43629.
11:08:10|43633.03
11:08:11|43621.21
11:08:12|43623.99
11:08:12|43623.34
11:08:14|43623.35
11:08:15|43627.5
11:08:16|43627.25
11:08:17|43625.11
11:08:17|43627.9
11:08:19|43627.9
11:08:20|43627.9
11:08:21|43627.9
11:08:21|43625.1
11:08:23|43626.64
11:08:24|43624.46
11:08:24|43624.46
11:08:26|43622.58
11:08:27|43624.16
11:08:28|43622.52
11:08:29|43622.79
11:08:30|43622.78
11:08:30|43622.9
11:08:31|43623.02
11:08:33|43620.27
11:08:34|43622.27
11:08:35|43622.82
11:08:36|43619.56
11:08:37|43619.79
11:08:38|43620.06
11:08:39|43620.06
11:08:39|43621.03
11:08:41|43619.92
11:08:42|43620.91
11:08:43|43622.05
11:08:44|43621.03
11:08:45|43623.39
11:08:46|43623.39
11:08:47|43621.91
11:08:48|43619.87
11:08:49|43620.91
11:08:50|43620.91
11:08:51|43621.04
11:08:52|43620.06
11:08:53|43620.02
11:08:55|43622.32
11:08:56|43620.84
11:08:56|43623.85
11:08:58|43623.47
11:08:59|43621.27
11:09:00|43621.39
11:09:01|43624.82
11:09:03|43620.98
11:09:03|43611.98
11:09:05|43611.26
11:09:06|43612.38
11:09:06|43613.82
11:09:08|43612.47
11:09:08|43613.88
11:09:10|43615.95
11:09:10|43621.47
11:09:12|43620.81
11:09:13|43625.19
11:09:13|43625.19
11:09:14|43625.19
11:09:16|43622.52
11:09:17|43617.37
11:09:17|43621.02
11:09:19|43619.87
11:09:20|43619.87
11:09:22|43619.87
11:09:23|43618.36
11:09:23|43622.49
11:09:25|43622.55
11:09:25|43622.63
11:09:26|43622.42
11:09:28|43620.75
11:09:29|43620.75
11:09:29|43621.88
11:09:30|43619.99
11:09:31|43619.99
11:09:33|43623.99
11:09:34|43620.7
11:09:34|43623.
11:09:35|43621.31
11:09:37|43622.46
11:09:37|43622.46
11:09:39|43621.31
11:09:39|43621.31
11:09:41|43623.87
11:09:41|43623.88
11:09:43|43620.99
11:09:44|43620.99
11:09:45|43620.99
11:09:45|43619.87
11:09:47|43616.97
11:09:47|43617.78
11:09:49|43619.66
11:09:50|43617.26
11:09:51|43619.87
11:09:52|43619.87
11:09:53|43621.36
11:09:54|43625.37
11:09:56|43627.73
11:09:57|43627.61
11:09:58|43625.16
11:09:59|43625.07
11:10:00|43623.23
11:10:00|43623.23
11:10:01|43622.49
11:10:03|43617.87
11:10:04|43616.64
11:10:04|43614.44
11:10:05|43613.58
11:10:07|43613.15
11:10:07|43615.89
11:10:09|43615.71
11:10:10|43613.03
11:10:11|43614.51
11:10:12|43612.33
11:10:13|43614.51
11:10:14|43614.51
11:10:15|43609.15
11:10:16|43611.95
11:10:17|43610.35
11:10:18|43613.19
11:10:19|43613.8
11:10:20|43610.01
11:10:21|43613.8
11:10:22|43615.71
11:10:23|43613.29
11:10:25|43615.35
11:10:25|43612.87
11:10:26|43611.83
11:10:27|43614.58
11:10:29|43620.27
11:10:29|43623.9
11:10:30|43620.97
11:10:32|43618.82
11:10:33|43619.36
11:10:33|43619.98
11:10:34|43619.14
11:10:36|43621.67
11:10:37|43621.67
11:10:38|43621.67
11:10:38|43624.46
11:10:39|43624.46
11:10:41|43622.29
11:10:42|43629.42
11:10:43|43627.23
11:10:44|43626.1
11:10:45|43625.
11:10:45|43634.51
11:10:47|43631.37
11:10:48|43630.97
11:10:49|43627.48
11:10:50|43627.48
11:10:51|43629.99
11:10:52|43628.25
11:10:52|43628.25
11:10:54|43629.99
11:10:55|43631.83
11:10:57|43633.39
11:10:57|43642.36
11:10:58|43640.01
11:11:00|43645.98
11:11:01|43645.82
11:11:01|43647.6
11:11:03|43645.17
11:11:04|43648.
11:11:05|43646.
11:11:05|43649.34
11:11:07|43652.
11:11:08|43647.32
11:11:08|43647.46
11:11:10|43644.2
11:11:11|43647.47
11:11:13|43645.55
11:11:13|43649.42
11:11:15|43644.49
11:11:16|43648.
11:11:17|43647.58
11:11:18|43645.3
11:11:19|43642.58
11:11:19|43636.13
11:11:21|43632.54
11:11:22|43631.74
11:11:23|43635.3
11:11:24|43631.05
11:11:25|43632.76
11:11:26|43633.69
11:11:27|43635.95
11:11:28|43635.08
11:11:28|43635.08
11:11:30|43636.71
11:11:31|43632.78
11:11:32|43629.2
11:11:33|43629.2
11:11:34|43629.45
11:11:35|43629.45
11:11:36|43626.4
11:11:37|43626.17
11:11:38|43626.49
11:11:39|43626.
11:11:40|43626.
11:11:41|43625.81
11:11:42|43628.49
11:11:43|43629.51
11:11:44|43626.36
11:11:45|43625.72
11:11:46|43625.75
11:11:47|43625.75
11:11:49|43625.75
11:11:49|43626.36
11:11:50|43630.02
11:11:51|43630.02
11:11:52|43630.55
11:11:53|43629.88
11:11:54|43629.88
11:11:55|43628.18
11:11:57|43628.52
11:11:59|43627.17
11:11:59|43630.29
11:12:00|43630.29
11:12:02|43627.84
11:12:02|43624.16
11:12:03|43613.87
11:12:04|43616.58
11:12:05|43615.38
11:12:07|43612.37
11:12:08|43615.28
11:12:09|43617.28
11:12:10|43612.26
11:12:11|43613.43
11:12:12|43612.08
11:12:13|43613.22
11:12:14|43613.92
11:12:14|43614.37
11:12:15|43613.13
11:12:17|43615.65
11:12:18|43616.82
11:12:19|43616.12
11:12:20|43616.12
11:12:21|43617.35
11:12:22|43618.29
11:12:23|43612.16
11:12:24|43613.73
11:12:25|43614.66
11:12:26|43611.54
11:12:27|43613.57
11:12:28|43612.41
11:12:29|43610.93
11:12:30|43602.01
11:12:31|43596.27
11:12:32|43598.95
11:12:33|43598.95
11:12:34|43596.
11:12:35|43599.8
11:12:37|43599.68
11:12:37|43599.49
11:12:39|43600.
11:12:39|43598.84
11:12:40|43598.36
11:12:41|43598.01
11:12:42|43601.26
11:12:43|43598.01
11:12:45|43600.64
11:12:45|43601.52
11:12:47|43603.79
11:12:47|43603.79
11:12:48|43600.04
11:12:49|43598.15
11:12:51|43600.01
11:12:51|43600.01
11:12:52|43601.28
11:12:54|43601.56
11:12:54|43601.56
11:12:55|43601.22
11:12:56|43605.2
11:12:58|43602.29
11:12:59|43606.62
11:13:00|43605.31
11:13:02|43611.77
11:13:02|43614.67
11:13:04|43615.05
11:13:05|43615.8
11:13:06|43615.8
11:13:07|43612.94
11:13:08|43610.53
11:13:08|43614.21
11:13:10|43613.85
11:13:11|43614.
11:13:12|43614.
11:13:13|43612.44
11:13:14|43612.01
11:13:15|43612.41
11:13:16|43616.01
11:13:17|43614.71
11:13:18|43614.96
11:13:19|43616.24
11:13:20|43614.04
11:13:21|43614.
11:13:22|43619.14
11:13:23|43619.14
11:13:24|43616.8
11:13:25|43618.24
11:13:26|43617.81
11:13:27|43614.01
11:13:28|43614.01
11:13:29|43617.31
11:13:30|43617.13
11:13:31|43617.5
11:13:32|43618.12
11:13:33|43617.5
11:13:34|43616.96
11:13:35|43616.12
11:13:37|43616.12
11:13:38|43616.12
11:13:38|43616.12
11:13:39|43616.12
11:13:40|43616.12
11:13:41|43612.7
11:13:42|43612.7
11:13:43|43612.7
11:13:45|43614.77
11:13:46|43614.01
11:13:46|43614.01
11:13:48|43614.01
11:13:48|43614.49
11:13:49|43616.49
11:13:50|43616.
11:13:51|43612.01
11:13:53|43614.08
11:13:53|43609.39
11:13:54|43613.79
11:13:55|43610.13
11:13:56|43610.13
11:13:57|43611.89
11:13:59|43612.01
11:14:01|43614.63
11:14:02|43615.99
11:14:03|43615.99
11:14:04|43620.
11:14:04|43618.25
11:14:06|43618.03
11:14:06|43618.26
11:14:08|43618.26
11:14:09|43621.2
11:14:09|43620.59
11:14:11|43622.11
11:14:12|43620.47
11:14:13|43619.84
11:14:14|43619.71
11:14:15|43620.59
11:14:16|43620.59
11:14:18|43620.59
11:14:18|43620.25
11:14:20|43620.51
11:14:20|43625.13
11:14:21|43627.04
11:14:23|43625.13
11:14:23|43627.48
11:14:25|43628.93
11:14:25|43629.87
11:14:26|43625.13
11:14:27|43624.44
11:14:28|43626.26
11:14:29|43624.44
11:14:31|43624.44
11:14:31|43624.44
11:14:32|43622.01
11:14:34|43621.45
11:14:35|43623.95
11:14:36|43622.41
11:14:37|43626.21
11:14:37|43624.14
11:14:39|43626.58
11:14:39|43627.04
11:14:40|43627.73
11:14:42|43626.
11:14:42|43627.95
11:14:44|43624.
11:14:44|43625.39
11:14:45|43624.13
11:14:47|43622.14
11:14:47|43622.39
11:14:49|43625.22
11:14:50|43625.22
11:14:51|43626.9
11:14:52|43627.72
11:14:52|43626.57
11:14:54|43628.83
11:14:54|43628.83
11:14:55|43626.68
11:14:56|43626.01
11:14:58|43627.46
11:14:58|43626.73
11:15:00|43626.
11:15:02|43627.3
11:15:03|43627.17
11:15:04|43636.
11:15:06|43638.36
11:15:07|43640.
11:15:07|43636.83
11:15:09|43635.58
11:15:10|43634.
11:15:11|43634.
11:15:12|43634.
11:15:13|43635.75
11:15:14|43636.57
11:15:15|43636.57
11:15:17|43636.69
11:15:17|43636.
11:15:19|43636.
11:15:19|43634.62
11:15:20|43633.47
11:15:21|43633.47
11:15:22|43633.47
11:15:24|43633.59
11:15:25|43632.24
11:15:25|43632.24
11:15:26|43632.24
11:15:27|43634.71
11:15:29|43633.32
11:15:29|43627.04
11:15:31|43626.13
11:15:31|43625.66
11:15:32|43623.56
11:15:33|43623.84
11:15:34|43621.09
11:15:36|43622.28
11:15:36|43627.27
11:15:38|43625.22
11:15:38|43625.34
11:15:40|43625.17
11:15:41|43625.17
11:15:41|43625.17
11:15:43|43627.26
11:15:44|43622.03
11:15:45|43621.83
11:15:45|43621.83
11:15:46|43621.83
11:15:48|43622.08
11:15:48|43624.08
11:15:49|43624.72
11:15:50|43624.72
11:15:52|43630.68
11:15:52|43628.07
11:15:53|43627.52
11:15:54|43629.36
11:15:56|43629.36
11:15:56|43627.49
11:15:57|43627.49
11:15:58|43627.49
11:16:00|43626.67
11:16:01|43628.56
11:16:03|43633.49
11:16:04|43633.82
11:16:04|43635.15
11:16:06|43635.15
11:16:07|43636.
11:16:08|43636.
11:16:09|43636.
11:16:10|43633.53
11:16:11|43632.97
11:16:12|43631.39
11:16:13|43635.18
11:16:14|43635.18
11:16:15|43632.63
11:16:16|43635.43
11:16:17|43635.32
11:16:18|43635.32
11:16:20|43632.66
11:16:21|43627.28
11:16:21|43627.88
11:16:23|43627.88
11:16:24|43627.23
11:16:25|43627.75
11:16:25|43628.84
11:16:26|43628.74
11:16:27|43628.74
11:16:29|43627.95
11:16:29|43627.95
11:16:30|43626.98
11:16:31|43626.23
11:16:32|43625.95
11:16:33|43629.25
11:16:34|43629.25
11:16:36|43625.83
11:16:36|43625.83
11:16:38|43628.07
11:16:38|43629.82
11:16:40|43629.82
11:16:40|43631.
11:16:42|43629.5
11:16:42|43635.59
11:16:43|43634.73
11:16:45|43634.14
11:16:46|43633.89
11:16:47|43634.
11:16:48|43634.
11:16:49|43636.
11:16:50|43635.88
11:16:50|43635.88
11:16:51|43635.88
11:16:52|43633.5
11:16:54|43633.5
11:16:55|43634.57
11:16:56|43634.57
11:16:57|43635.86
11:16:58|43634.45
11:16:59|43634.45
11:16:59|43638.
11:17:01|43636.51
11:17:03|43638.21
11:17:04|43640.55
11:17:06|43637.29
11:17:06|43638.21
11:17:08|43639.46
11:17:08|43636.
11:17:10|43636.
11:17:11|43636.
11:17:12|43636.21
11:17:13|43636.21
11:17:13|43636.21
11:17:14|43635.05
11:17:15|43637.23
11:17:16|43637.23
11:17:18|43637.23
11:17:18|43637.23
11:17:20|43637.23
11:17:21|43636.52
11:17:22|43636.52
11:17:23|43633.65
11:17:24|43626.01
11:17:25|43629.1
11:17:26|43630.46
11:17:27|43630.35
11:17:28|43630.35
11:17:29|43633.58
11:17:30|43635.99
11:17:31|43632.64
11:17:32|43634.51
11:17:33|43631.93
11:17:34|43633.42
11:17:35|43633.07
11:17:36|43635.75
11:17:37|43633.88
11:17:38|43637.08
11:17:39|43637.08
11:17:40|43637.08
11:17:41|43636.53
11:17:42|43634.27
11:17:43|43635.88
11:17:44|43635.88
11:17:45|43630.52
11:17:46|43629.43
11:17:47|43629.43
11:17:48|43629.43
11:17:49|43628.76
11:17:50|43626.94
11:17:51|43628.42
11:17:52|43628.42
11:17:53|43632.
11:17:54|43632.
11:17:55|43632.67
11:17:56|43631.47
11:17:58|43633.64
11:17:58|43633.64
11:17:59|43634.63
11:18:01|43635.75
11:18:01|43633.41
11:18:03|43636.63
11:18:04|43635.92
11:18:05|43642.16
11:18:06|43641.09
11:18:07|43645.86
11:18:08|43645.86
11:18:09|43642.79
11:18:10|43642.78
11:18:11|43642.78
11:18:12|43642.78
11:18:13|43644.
11:18:15|43646.84
11:18:16|43648.78
11:18:17|43646.36
11:18:18|43650.3
11:18:19|43647.54
11:18:20|43647.54
11:18:21|43648.31
11:18:22|43648.29
11:18:23|43651.37
11:18:24|43648.08
11:18:25|43644.94
11:18:26|43644.94
11:18:27|43647.98
11:18:28|43648.38
11:18:29|43648.64
11:18:30|43648.64
11:18:31|43648.64
11:18:32|43647.39
11:18:34|43640.83
11:18:35|43645.02
11:18:35|43645.62
11:18:36|43645.62
11:18:37|43643.99
11:18:38|43645.62
11:18:39|43641.99
11:18:40|43643.98
11:18:41|43643.54
11:18:43|43644.18
11:18:44|43643.44
11:18:44|43645.03
11:18:46|43640.39
11:18:46|43642.14
11:18:47|43642.
11:18:48|43641.88
11:18:49|43641.88
11:18:50|43643.73
11:18:51|43643.73
11:18:52|43643.73
11:18:53|43643.73
11:18:54|43643.73
11:18:55|43643.83
11:18:56|43643.83
11:18:57|43648.05
11:18:59|43647.41
11:19:00|43645.85
11:19:00|43646.79
11:19:02|43646.79
11:19:03|43645.25
11:19:03|43645.13
11:19:05|43640.27
11:19:06|43640.27
11:19:07|43640.27
11:19:07|43640.27
11:19:09|43640.6
11:19:10|43641.01
11:19:11|43642.45
11:19:12|43642.45
11:19:13|43640.27
11:19:14|43632.21
11:19:15|43631.76
11:19:16|43631.77
11:19:18|43634.66
11:19:19|43635.32
11:19:19|43635.32
11:19:21|43636.87
11:19:22|43636.89
11:19:23|43635.23
11:19:24|43635.23
11:19:24|43639.93
11:19:26|43643.42
11:19:27|43641.37
11:19:28|43641.37
11:19:28|43643.86
11:19:29|43643.86
11:19:31|43641.66
11:19:31|43640.83
11:19:33|43638.5
11:19:34|43640.96
11:19:34|43638.41
11:19:36|43638.41
11:19:37|43640.59
11:19:39|43637.91
11:19:39|43637.78
11:19:41|43640.97
11:19:41|43640.98
11:19:43|43640.98
11:19:43|43645.82
11:19:45|43643.68
11:19:46|43645.05
11:19:46|43647.87
11:19:47|43644.39
11:19:49|43643.45
11:19:49|43642.46
11:19:50|43642.33
11:19:52|43640.89
11:19:52|43641.15
11:19:53|43641.15
11:19:54|43643.39
11:19:55|43641.15
11:19:56|43641.27
11:19:57|43641.27
11:19:58|43642.28
11:20:00|43640.41
11:20:00|43642.97
11:20:02|43642.01
11:20:03|43640.
11:20:03|43636.12
11:20:05|43640.55
11:20:06|43641.87
11:20:07|43642.85
11:20:08|43642.85
11:20:09|43640.97
11:20:11|43640.01
11:20:12|43640.01
11:20:12|43644.87
11:20:14|43643.5
11:20:15|43645.29
11:20:15|43648.18
11:20:17|43644.51
11:20:18|43643.11
11:20:19|43642.98
11:20:20|43640.61
11:20:21|43642.01
11:20:21|43642.01
11:20:22|43642.01
11:20:24|43642.01
11:20:25|43640.67
11:20:25|43640.67
11:20:26|43638.65
11:20:27|43640.88
11:20:29|43638.2
11:20:29|43638.09
11:20:30|43638.02
11:20:31|43638.31
11:20:33|43637.76
11:20:34|43637.76
11:20:35|43638.54
11:20:36|43638.54
11:20:36|43639.15
11:20:37|43639.15
11:20:39|43644.51
11:20:40|43644.61
11:20:40|43644.74
11:20:41|43644.74
11:20:43|43644.74
11:20:44|43642.79
11:20:45|43645.89
11:20:46|43647.01
11:20:46|43646.12
11:20:48|43645.03
11:20:48|43645.44
11:20:50|43646.73
11:20:51|43646.31
11:20:52|43644.68
11:20:53|43647.93
11:20:54|43648.49
11:20:55|43646.7
11:20:56|43646.07
11:20:57|43646.07
11:20:58|43646.07
11:20:59|43646.07
11:21:00|43645.88
11:21:01|43642.65
11:21:02|43643.7
11:21:03|43643.87
11:21:04|43643.87
11:21:05|43644.79
11:21:06|43646.07
11:21:08|43646.07
11:21:09|43647.26
11:21:09|43648.69
11:21:10|43650.12
11:21:11|43650.47
11:21:12|43649.56
11:21:14|43649.43
11:21:15|43646.21
11:21:16|43648.82
11:21:16|43648.56
11:21:18|43646.07
11:21:19|43646.05
11:21:19|43647.64
11:21:21|43648.75
11:21:22|43651.88
11:21:23|43652.99
11:21:24|43651.46
11:21:25|43651.46
11:21:26|43653.19
11:21:27|43653.19
11:21:28|43653.07
11:21:30|43650.12
11:21:31|43652.29
11:21:31|43652.45
11:21:33|43652.45
11:21:34|43652.45
11:21:35|43653.43
11:21:35|43653.43
11:21:36|43653.43
11:21:37|43655.82
11:21:38|43650.9
11:21:40|43653.68
11:21:41|43648.02
11:21:42|43648.02
11:21:42|43648.27
11:21:44|43649.78
11:21:45|43649.78
11:21:46|43649.78
11:21:47|43649.78
11:21:48|43650.16
11:21:48|43651.38
11:21:50|43650.13
11:21:51|43650.13
11:21:52|43651.27
11:21:53|43648.69
11:21:54|43648.7
11:21:55|43649.77
11:21:57|43650.25
11:21:57|43651.79
11:21:59|43651.79
11:21:59|43650.56
11:22:00|43650.94
11:22:02|43650.95
11:22:02|43650.34
11:22:03|43651.01
11:22:04|43658.
11:22:05|43658.
11:22:07|43662.58
11:22:09|43661.66
11:22:10|43662.
11:22:10|43660.68
11:22:12|43658.
11:22:13|43661.18
11:22:14|43659.75
11:22:15|43661.15
11:22:16|43663.78
11:22:17|43661.15
11:22:18|43662.
11:22:19|43662.
11:22:20|43657.58
11:22:20|43660.26
11:22:22|43663.36
11:22:23|43661.98
11:22:24|43662.05
11:22:24|43662.05
11:22:26|43661.92
11:22:27|43661.92
11:22:27|43659.86
11:22:29|43659.17
11:22:30|43655.56
11:22:31|43655.64
11:22:32|43655.64
11:22:33|43655.64
11:22:34|43654.15
11:22:35|43653.93
11:22:36|43655.64
11:22:37|43655.64
11:22:38|43655.64
11:22:39|43651.78
11:22:40|43657.37
11:22:41|43656.15
11:22:42|43658.12
11:22:43|43660.12
11:22:44|43662.19
11:22:45|43662.19
11:22:46|43664.36
11:22:47|43667.05
11:22:48|43664.37
11:22:49|43664.37
11:22:50|43661.26
11:22:51|43663.39
11:22:52|43659.71
11:22:53|43657.05
11:22:54|43650.
11:22:55|43650.05
11:22:57|43653.41
11:22:57|43653.22
11:22:58|43653.93
11:22:59|43653.93
11:23:00|43653.93
11:23:01|43651.59
11:23:02|43650.
11:23:03|43650.
11:23:04|43653.35
11:23:05|43654.66
11:23:07|43654.66
11:23:08|43656.55
11:23:10|43654.52
11:23:10|43655.99
11:23:11|43656.85
11:23:13|43656.85
11:23:13|43656.85
11:23:14|43656.85
11:23:16|43655.87
11:23:16|43651.99
11:23:18|43650.69
11:23:19|43657.15
11:23:20|43654.56
11:23:21|43656.43
11:23:22|43652.01
11:23:23|43652.02
11:23:24|43650.01
11:23:25|43651.31
11:23:26|43652.64
11:23:26|43655.34
11:23:28|43655.34
11:23:29|43658.01
11:23:30|43656.4
11:23:31|43657.26
11:23:32|43658.
11:23:33|43657.63
11:23:34|43655.
11:23:35|43655.13
11:23:36|43655.13
11:23:37|43657.48
11:23:38|43658.86
11:23:39|43657.88
11:23:40|43656.51
11:23:41|43654.4
11:23:42|43651.
11:23:43|43649.35
11:23:44|43649.72
11:23:45|43649.55
11:23:46|43649.55
11:23:48|43649.55
11:23:49|43650.69
11:23:49|43650.69
11:23:51|43649.88
11:23:51|43649.88
11:23:53|43650.69
11:23:54|43653.46
11:23:55|43651.9
11:23:55|43651.99
11:23:56|43651.89
11:23:58|43651.23
11:23:59|43653.54
11:24:00|43653.54
11:24:00|43653.54
11:24:02|43650.21
11:24:03|43651.87
11:24:03|43642.1
11:24:05|43643.88
11:24:06|43643.87
11:24:07|43642.89
11:24:07|43644.22
11:24:08|43644.22
11:24:10|43645.41
11:24:11|43646.68
11:24:13|43645.88
11:24:13|43645.88
11:24:14|43645.88
11:24:15|43646.2
11:24:16|43646.2
11:24:17|43648.69
11:24:19|43647.67
11:24:19|43649.46
11:24:21|43649.46
11:24:21|43649.43
11:24:22|43649.66
11:24:24|43651.32
11:24:25|43651.32
11:24:25|43655.83
11:24:26|43655.08
11:24:27|43655.08
11:24:29|43656.61
11:24:30|43658.14
11:24:31|43658.14
11:24:32|43657.88
11:24:33|43659.88
11:24:34|43657.98
11:24:35|43660.
11:24:36|43662.
11:24:37|43664.85
11:24:38|43661.6
11:24:39|43661.6
11:24:40|43661.6
11:24:41|43665.46
11:24:42|43664.12
11:24:43|43664.12
11:24:44|43664.12
11:24:45|43664.12
11:24:46|43667.34
11:24:47|43664.03
11:24:48|43662.19
11:24:50|43666.
11:24:50|43662.98
11:24:52|43662.98
11:24:52|43662.98
11:24:54|43665.37
11:24:54|43665.37
11:24:55|43663.56
11:24:56|43666.97
11:24:57|43664.19
11:24:58|43661.79
11:24:59|43661.86
11:25:00|43660.21
11:25:01|43661.88
11:25:02|43663.67
11:25:03|43664.41
11:25:04|43662.04
11:25:06|43663.76
11:25:07|43663.99
11:25:07|43663.99
11:25:09|43663.74
11:25:09|43663.09
11:25:11|43661.92
11:25:12|43666.41
11:25:13|43667.28
11:25:14|43666.41
11:25:15|43667.62
11:25:16|43666.48
11:25:17|43667.49
11:25:18|43667.49
11:25:19|43664.67
11:25:20|43664.67
11:25:21|43664.67
11:25:22|43670.12
11:25:23|43668.76
11:25:24|43666.35
11:25:25|43667.92
11:25:26|43667.92
11:25:27|43670.12
11:25:28|43668.45
11:25:29|43671.03
11:25:30|43670.59
11:25:31|43670.35
11:25:32|43669.66
11:25:33|43669.66
11:25:34|43668.2
11:25:35|43668.37
11:25:36|43666.53
11:25:37|43666.97
11:25:38|43664.02
11:25:39|43663.52
11:25:40|43663.68
11:25:41|43663.16
11:25:42|43662.04
11:25:43|43662.04
11:25:44|43663.74
11:25:45|43663.74
11:25:46|43666.74
11:25:47|43666.74
11:25:49|43662.51
11:25:49|43665.8
11:25:50|43665.8
11:25:52|43665.95
11:25:53|43665.79
11:25:53|43665.79
11:25:54|43665.79
11:25:55|43664.16
11:25:56|43661.79
11:25:58|43662.25
11:25:58|43662.25
11:25:59|43662.63
11:26:00|43662.63
11:26:01|43658.
11:26:02|43659.26
11:26:03|43661.83
11:26:04|43661.83
11:26:05|43657.97
11:26:06|43652.84
11:26:07|43649.7
11:26:08|43648.03
11:26:09|43647.82
11:26:11|43648.79
11:26:13|43653.42
11:26:13|43653.
11:26:14|43650.75
11:26:16|43648.55
11:26:17|43648.
11:26:17|43647.63
11:26:20|43647.23
11:26:21|43647.23
11:26:21|43647.23
11:26:23|43647.23
11:26:24|43641.67
11:26:24|43644.13
11:26:26|43640.98
11:26:26|43643.38
11:26:27|43642.8
11:26:28|43641.67
11:26:29|43641.29
11:26:30|43641.64
11:26:32|43641.44
11:26:33|43636.
11:26:33|43639.34
11:26:34|43639.24
11:26:35|43635.5
11:26:36|43635.5
11:26:38|43628.49
11:26:38|43630.42
11:26:39|43628.75
11:26:40|43628.64
11:26:42|43628.64
11:26:42|43628.64
11:26:44|43628.64
11:26:45|43628.06
11:26:45|43628.21
11:26:46|43627.26
11:26:47|43625.34
11:26:49|43625.34
11:26:50|43625.73
11:26:50|43624.92
11:26:51|43625.43
11:26:53|43628.64
11:26:54|43631.35
11:26:55|43629.33
11:26:56|43631.04
11:26:57|43631.34
11:26:58|43629.59
11:26:58|43628.59
11:27:00|43625.26
11:27:00|43626.
11:27:02|43626.01
11:27:03|43625.07
11:27:04|43625.65
11:27:05|43624.09
11:27:06|43620.71
11:27:07|43622.88
11:27:08|43620.54
11:27:09|43623.41
11:27:11|43623.41
11:27:12|43622.
11:27:14|43623.87
11:27:15|43623.41
11:27:16|43627.27
11:27:16|43627.19
11:27:18|43628.9
11:27:18|43628.9
11:27:20|43626.68
11:27:21|43628.01
11:27:22|43627.75
11:27:23|43627.75
11:27:24|43632.26
11:27:25|43634.
11:27:25|43631.85
11:27:26|43634.
11:27:28|43634.
11:27:29|43635.78
11:27:29|43635.78
11:27:31|43635.78
11:27:32|43635.78
11:27:32|43634.
11:27:33|43633.88
11:27:35|43634.
11:27:36|43635.66
11:27:36|43635.66
11:27:37|43633.57
11:27:39|43633.87
11:27:40|43635.59
11:27:41|43636.1
11:27:42|43638.09
11:27:43|43638.09
11:27:44|43638.09
11:27:44|43631.12
11:27:46|43631.37
11:27:47|43631.53
11:27:48|43631.53
11:27:49|43634.84
11:27:49|43635.03
11:27:50|43633.23
11:27:51|43635.33
11:27:52|43635.13
11:27:53|43635.12
11:27:55|43635.12
11:27:56|43635.64
11:27:56|43637.65
11:27:58|43635.78
11:27:59|43635.78
11:27:59|43635.8
11:28:00|43637.53
11:28:02|43634.57
11:28:03|43635.56
11:28:04|43635.56
11:28:05|43637.49
11:28:06|43635.2
11:28:07|43637.65
11:28:08|43637.65
11:28:09|43635.59
11:28:10|43638.21
11:28:11|43637.65
11:28:12|43636.2
11:28:13|43636.2
11:28:15|43634.49
11:28:16|43647.69
11:28:17|43648.14
11:28:18|43646.85
11:28:19|43646.95
11:28:20|43651.08
11:28:21|43650.96
11:28:22|43651.09
11:28:22|43651.41
11:28:24|43651.41
11:28:25|43649.47
11:28:25|43649.47
11:28:27|43653.95
11:28:28|43658.
11:28:29|43657.76
11:28:29|43656.71
11:28:31|43656.84
11:28:31|43658.88
11:28:34|43655.
11:28:34|43654.1
11:28:35|43650.
11:28:36|43653.6
11:28:37|43653.6
11:28:39|43653.6
11:28:39|43656.55
11:28:41|43660.87
11:28:42|43658.61
11:28:42|43658.35
11:28:43|43657.92
11:28:45|43659.46
11:28:45|43659.34
11:28:46|43658.14
11:28:47|43658.14
11:28:49|43657.92
11:28:49|43659.49
11:28:51|43659.49
11:28:51|43660.74
11:28:52|43659.27
11:28:53|43659.27
11:28:54|43658.59
11:28:55|43660.99
11:28:57|43660.85
11:28:58|43659.01
11:28:58|43659.99
11:28:59|43660.74
11:29:00|43658.13
11:29:02|43657.18
11:29:03|43660.13
11:29:04|43661.
11:29:05|43661.
11:29:05|43659.99
11:29:06|43662.95
11:29:07|43661.54
11:29:08|43665.19
11:29:10|43664.44
11:29:10|43664.27
11:29:11|43667.03
11:29:12|43670.82
11:29:14|43672.35
11:29:15|43674.18
11:29:16|43674.17
11:29:18|43673.98
11:29:19|43670.72
11:29:20|43668.85
11:29:21|43667.53
11:29:22|43664.58
11:29:23|43666.54
11:29:24|43666.54
11:29:25|43667.
11:29:25|43660.01
11:29:27|43664.12
11:29:28|43662.24
11:29:29|43659.76
11:29:30|43659.36
11:29:30|43656.14
11:29:32|43654.05
11:29:33|43653.38
11:29:33|43654.48
11:29:35|43653.93
11:29:37|43652.27
11:29:37|43653.28
11:29:38|43653.28
11:29:39|43653.23
11:29:40|43656.67
11:29:42|43652.26
11:29:42|43651.31
11:29:43|43652.99
11:29:44|43652.15
11:29:45|43652.71
11:29:46|43651.84
11:29:47|43646.78
11:29:49|43650.75
11:29:49|43652.71
11:29:51|43653.19
11:29:52|43655.26
11:29:53|43653.02
11:29:53|43655.66
11:29:54|43654.97
11:29:56|43654.79
11:29:57|43655.03
11:29:57|43656.97
11:29:58|43656.97
11:29:59|43654.6
11:30:00|43660.08
11:30:02|43655.36
11:30:02|43655.99
11:30:03|43657.24
11:30:04|43656.24
11:30:05|43659.17
11:30:07|43661.6
11:30:07|43658.
11:30:08|43656.7
11:30:09|43656.55
11:30:10|43656.32
11:30:12|43655.49
11:30:13|43655.49
11:30:14|43656.13
11:30:16|43658.68
11:30:17|43656.43
11:30:18|43657.45
11:30:19|43654.11
11:30:21|43649.56
11:30:22|43650.13
11:30:23|43650.31
11:30:25|43650.52
11:30:26|43650.55
11:30:26|43648.95
11:30:28|43649.07
11:30:29|43649.07
11:30:30|43643.3
11:30:30|43644.48
11:30:32|43642.79
11:30:33|43644.89
11:30:33|43644.62
11:30:35|43642.73
11:30:36|43639.92
11:30:37|43642.45
11:30:38|43644.44
11:30:38|43646.45
11:30:40|43646.24
11:30:41|43650.12
11:30:42|43650.
11:30:43|43650.
11:30:43|43646.08
11:30:45|43647.68
11:30:46|43649.55
11:30:47|43649.42
11:30:48|43649.42
11:30:49|43648.25
11:30:50|43648.43
11:30:51|43649.17
11:30:52|43645.34
11:30:53|43645.34
11:30:54|43645.34
11:30:54|43646.78
11:30:55|43650.07
11:30:56|43651.47
11:30:57|43649.11
11:30:59|43647.24
11:31:00|43647.24
11:31:01|43648.36
11:31:02|43648.36
11:31:03|43648.71
11:31:04|43648.98
11:31:05|43647.27
11:31:06|43647.15
11:31:07|43649.36
11:31:08|43649.36
11:31:09|43643.34
11:31:10|43643.34
11:31:11|43641.14
11:31:12|43641.14
11:31:13|43640.36
11:31:14|43640.44
11:31:15|43642.44
11:31:16|43642.55
11:31:18|43639.23
11:31:19|43641.76
11:31:20|43641.08
11:31:21|43641.08
11:31:22|43639.63
11:31:24|43633.43
11:31:24|43637.41
11:31:26|43637.41
11:31:27|43634.38
11:31:28|43635.59
11:31:28|43636.87
11:31:29|43634.9
11:31:30|43639.52
11:31:32|43639.04
11:31:33|43639.04
11:31:33|43635.71
11:31:35|43635.71
11:31:36|43635.71
11:31:36|43635.59
11:31:37|43630.99
11:31:39|43636.52
11:31:39|43631.54
11:31:40|43635.56
11:31:42|43636.18
11:31:43|43634.28
11:31:44|43632.73
11:31:45|43632.73
11:31:45|43632.97
11:31:46|43634.87
11:31:48|43635.88
11:31:49|43632.83
11:31:50|43629.49
11:31:51|43630.03
11:31:52|43631.01
11:31:52|43629.81
11:31:54|43630.85
11:31:55|43628.04
11:31:55|43626.77
11:31:57|43627.94
11:31:58|43626.62
11:31:58|43624.46
11:32:01|43625.74
11:32:01|43624.13
11:32:02|43625.63
11:32:04|43626.25
11:32:06|43622.56
11:32:06|43622.05
11:32:07|43622.44
11:32:09|43624.9
11:32:10|43624.
11:32:10|43624.
11:32:11|43622.71
11:32:12|43621.82
11:32:13|43622.87
11:32:14|43622.87
11:32:15|43620.21
11:32:17|43620.69
11:32:19|43617.87
11:32:20|43617.87
11:32:21|43619.6
11:32:22|43612.14
11:32:22|43614.26
11:32:24|43615.12
11:32:25|43614.26
11:32:26|43615.12
11:32:28|43614.26
11:32:28|43617.71
11:32:30|43618.78
11:32:30|43614.7
11:32:32|43613.33
11:32:32|43613.33
11:32:33|43614.65
11:32:35|43614.63
11:32:36|43616.9
11:32:37|43614.75
11:32:37|43614.75
11:32:39|43619.46
11:32:40|43618.01
11:32:40|43621.81
11:32:41|43621.81
11:32:42|43630.
11:32:44|43630.
11:32:45|43633.19
11:32:46|43635.17
11:32:46|43631.88
11:32:47|43631.18
11:32:49|43631.18
11:32:50|43631.18
11:32:51|43633.79
11:32:52|43629.94
11:32:53|43629.1
11:32:54|43627.8
11:32:54|43629.42
11:32:56|43627.88
11:32:56|43628.97
11:32:58|43627.18
11:32:59|43629.87
11:33:00|43631.27
11:33:01|43631.27
11:33:02|43631.27
11:33:03|43632.85
11:33:04|43634.08
11:33:05|43640.01
11:33:06|43639.38
11:33:07|43635.13
11:33:08|43634.16
11:33:09|43637.55
11:33:10|43635.7
11:33:11|43636.84
11:33:12|43636.06
11:33:13|43634.
11:33:15|43633.72
11:33:16|43635.37
11:33:16|43635.37
11:33:18|43637.78
11:33:20|43641.55
11:33:20|43640.37
11:33:22|43638.88
11:33:22|43637.45
11:33:24|43640.7
11:33:25|43641.27
11:33:26|43640.21
11:33:28|43639.52
11:33:28|43636.78
11:33:30|43636.27
11:33:30|43636.28
11:33:32|43636.16
11:33:32|43636.16
11:33:34|43642.1
11:33:34|43640.42
11:33:35|43641.57
11:33:37|43643.
11:33:38|43641.69
11:33:38|43641.69
11:33:40|43639.24
11:33:40|43640.83
11:33:41|43640.83
11:33:43|43643.
11:33:44|43645.51
11:33:44|43643.56
11:33:45|43643.56
11:33:46|43642.14
11:33:48|43638.66
11:33:48|43640.83
11:33:50|43642.55
11:33:51|43643.4
11:33:51|43640.27
11:33:52|43642.85
11:33:53|43640.83
11:33:55|43639.06
11:33:55|43639.06
11:33:56|43639.06
11:33:57|43636.07
11:33:59|43636.29
11:34:00|43633.54
11:34:01|43632.64
11:34:02|43632.32
11:34:03|43634.03
11:34:03|43633.86
11:34:04|43632.15
11:34:05|43635.64
11:34:06|43637.19
11:34:08|43633.21
11:34:08|43633.21
11:34:09|43634.12
11:34:11|43637.72
11:34:12|43639.89
11:34:13|43638.01
11:34:14|43638.01
11:34:15|43637.57
11:34:15|43637.45
11:34:16|43642.
11:34:18|43646.4
11:34:19|43647.41
11:34:21|43645.06
11:34:22|43644.52
11:34:23|43643.76
11:34:23|43643.88
11:34:24|43642.37
11:34:26|43642.37
11:34:26|43640.48
11:34:28|43638.
11:34:29|43634.92
11:34:29|43637.25
11:34:31|43634.08
11:34:31|43634.
11:34:32|43633.46
11:34:33|43632.01
11:34:34|43631.68
11:34:35|43633.26
11:34:37|43631.12
11:34:38|43630.01
11:34:38|43628.72
11:34:40|43631.46
11:34:40|43633.38
11:34:42|43634.4
11:34:42|43630.49
11:34:43|43630.49
11:34:45|43629.42
11:34:45|43629.83
11:34:47|43630.21
11:34:47|43630.61
11:34:48|43630.57
11:34:50|43630.98
11:34:51|43630.98
11:34:51|43633.98
11:34:53|43633.98
11:34:53|43630.15
11:34:54|43632.88
11:34:56|43630.02
11:34:56|43630.02
11:34:57|43628.36
11:34:58|43627.73
11:35:00|43626.52
11:35:01|43624.46
11:35:01|43626.57
11:35:02|43626.11
11:35:04|43621.82
11:35:04|43620.
11:35:06|43618.9
11:35:06|43622.27
11:35:08|43626.45
11:35:08|43628.13
11:35:10|43628.13
11:35:10|43624.07
11:35:12|43622.4
11:35:13|43624.68
11:35:14|43623.98
11:35:15|43624.6
11:35:15|43625.12
11:35:16|43629.46
11:35:18|43626.96
11:35:19|43626.96
11:35:19|43624.27
11:35:22|43627.75
11:35:23|43625.4
11:35:23|43628.84
11:35:25|43627.03
11:35:26|43629.37
11:35:27|43629.37
11:35:28|43626.35
11:35:29|43625.99
11:35:30|43627.14
11:35:30|43627.73
11:35:32|43627.25
11:35:33|43628.65
11:35:34|43625.99
11:35:35|43624.35
11:35:36|43625.11
11:35:38|43622.49
11:35:39|43623.8
11:35:40|43623.8
11:35:41|43623.8
11:35:41|43621.67
11:35:43|43623.99
11:35:44|43625.11
11:35:44|43625.11
11:35:45|43621.64
11:35:46|43621.73
11:35:47|43621.73
11:35:48|43620.43
11:35:49|43619.87
11:35:50|43619.87
11:35:51|43619.87
11:35:53|43621.19
11:35:53|43619.33
11:35:54|43621.59
11:35:55|43621.46
11:35:56|43618.96
11:35:58|43618.
11:35:59|43616.85
11:35:59|43615.99
11:36:01|43618.19
11:36:01|43617.65
11:36:02|43617.13
11:36:03|43613.01
11:36:04|43615.29
11:36:05|43612.71
11:36:06|43612.71
11:36:07|43613.74
11:36:09|43617.99
11:36:09|43617.11
11:36:10|43617.11
11:36:11|43616.99
11:36:13|43616.91
11:36:14|43619.4
11:36:14|43619.51
11:36:15|43619.44
11:36:16|43619.66
11:36:18|43619.5
11:36:18|43619.5
11:36:20|43619.99
11:36:21|43619.99
11:36:23|43620.7
11:36:23|43618.91
11:36:25|43619.87
11:36:26|43617.86
11:36:27|43617.86
11:36:28|43617.86
11:36:29|43616.32
11:36:30|43616.19
11:36:31|43619.07
11:36:32|43619.07
11:36:33|43616.29
11:36:34|43618.7
11:36:35|43621.12
11:36:36|43620.
11:36:37|43620.
11:36:38|43621.99
11:36:39|43619.22
11:36:40|43616.8
11:36:41|43616.8
11:36:43|43613.71
11:36:44|43613.71
11:36:44|43613.71
11:36:45|43615.48
11:36:46|43613.41
11:36:48|43617.95
11:36:49|43619.18
11:36:49|43620.8
11:36:50|43620.8
11:36:52|43619.96
11:36:53|43622.
11:36:54|43621.92
11:36:55|43619.82
11:36:56|43617.22
11:36:57|43620.96
11:36:58|43617.68
11:36:59|43617.68
11:37:00|43617.99
11:37:01|43623.01
11:37:02|43623.74
11:37:03|43621.11
11:37:04|43621.38
11:37:05|43621.38
11:37:06|43617.33
11:37:07|43615.77
11:37:08|43615.77
11:37:09|43614.01
11:37:10|43612.92
11:37:11|43615.65
11:37:12|43614.6
11:37:13|43613.32
11:37:14|43611.71
11:37:15|43607.82
11:37:16|43607.95
11:37:17|43610.36
11:37:18|43610.36
11:37:19|43608.58
11:37:20|43608.64
11:37:21|43608.79
11:37:22|43609.99
11:37:24|43608.22
11:37:24|43608.22
11:37:26|43607.56
11:37:26|43609.56
11:37:28|43608.
11:37:29|43609.56
11:37:30|43609.56
11:37:31|43612.01
11:37:32|43616.01
11:37:32|43614.24
11:37:34|43612.01
11:37:34|43612.
11:37:36|43612.
11:37:37|43612.
11:37:38|43612.
11:37:39|43612.
11:37:40|43616.43
11:37:41|43614.26
11:37:42|43615.76
11:37:43|43612.01
11:37:44|43612.01
11:37:45|43612.01
11:37:46|43609.42
11:37:47|43610.27
11:37:49|43608.01
11:37:49|43612.01
11:37:51|43613.02
11:37:51|43613.02
11:37:53|43613.02
11:37:53|43611.96
11:37:55|43611.83
11:37:55|43609.5
11:37:57|43609.3
11:37:57|43609.58
11:37:59|43607.87
11:37:59|43607.98
11:38:00|43609.22
11:38:02|43605.83
11:38:02|43603.98
11:38:04|43605.64
11:38:05|43602.76
11:38:06|43601.29
11:38:07|43600.9
11:38:08|43603.36
11:38:09|43607.8
11:38:10|43607.46
11:38:11|43606.51
11:38:12|43604.03
11:38:13|43605.27
11:38:14|43605.72
11:38:15|43600.56
11:38:16|43600.56
11:38:17|43603.76
11:38:18|43604.77
11:38:19|43604.77
11:38:20|43603.07
11:38:21|43610.72
11:38:22|43604.
11:38:24|43606.89
11:38:26|43611.98
11:38:27|43607.27
11:38:27|43607.27
11:38:29|43605.58
11:38:30|43605.58
11:38:30|43603.57
11:38:32|43602.
11:38:34|43603.87
11:38:34|43603.87
11:38:35|43602.22
11:38:37|43600.01
11:38:38|43600.
11:38:38|43600.
11:38:39|43600.13
11:38:40|43597.82
11:38:42|43600.5
11:38:42|43601.53
11:38:43|43600.
11:38:44|43600.61
11:38:46|43598.81
11:38:46|43598.65
11:38:48|43596.63
11:38:48|43593.32
11:38:49|43592.42
11:38:50|43596.09
11:38:52|43596.09
11:38:52|43594.74
11:38:53|43596.07
11:38:54|43596.07
11:38:55|43595.69
11:38:57|43595.43
11:38:58|43595.43
11:38:59|43592.16
11:38:59|43594.31
11:39:00|43591.2
11:39:01|43592.1
11:39:02|43591.2
11:39:04|43595.43
11:39:04|43591.05
11:39:06|43592.
11:39:06|43592.
11:39:08|43592.
11:39:08|43594.28
11:39:09|43594.3
11:39:11|43594.18
11:39:11|43594.06
11:39:13|43594.01
11:39:14|43592.09
11:39:15|43595.89
11:39:16|43595.89
11:39:17|43595.99
11:39:18|43595.99
11:39:18|43597.
11:39:19|43594.82
11:39:21|43596.29
11:39:22|43595.08
11:39:23|43596.29
11:39:25|43595.38
11:39:25|43596.28
11:39:26|43596.28
11:39:28|43592.16
11:39:29|43595.13
11:39:30|43583.91
11:39:31|43586.31
11:39:32|43578.14
11:39:33|43577.27
11:39:34|43578.88
11:39:36|43578.9
11:39:37|43579.4
11:39:38|43579.33
11:39:39|43579.31
11:39:40|43578.29
11:39:41|43579.42
11:39:42|43576.32
11:39:43|43577.84
11:39:44|43577.84
11:39:45|43576.02
11:39:46|43576.02
11:39:47|43576.02
11:39:48|43575.56
11:39:49|43575.56
11:39:50|43575.57
11:39:51|43576.18
11:39:53|43577.94
11:39:54|43579.95
11:39:55|43579.95
11:39:56|43579.99
11:39:56|43577.19
11:39:58|43577.19
11:39:58|43576.66
11:39:59|43579.49
11:40:00|43577.31
11:40:02|43577.66
11:40:03|43573.75
11:40:04|43575.98
11:40:05|43574.75
11:40:06|43575.99
11:40:07|43574.76
11:40:08|43579.61
11:40:10|43582.07
11:40:11|43593.
11:40:11|43589.12
11:40:12|43589.25
11:40:14|43593.11
11:40:15|43591.39
11:40:15|43599.04
11:40:16|43602.01
11:40:18|43600.9
11:40:19|43600.9
11:40:19|43595.47
11:40:20|43598.61
11:40:21|43596.48
11:40:22|43598.
11:40:24|43598.
11:40:25|43598.69
11:40:27|43598.36
11:40:28|43598.05
11:40:29|43602.5
11:40:30|43603.88
11:40:31|43604.32
11:40:32|43603.13
11:40:34|43605.96
11:40:35|43605.71
11:40:36|43605.71
11:40:36|43605.82
11:40:38|43606.15
11:40:39|43606.15
11:40:40|43606.15
11:40:41|43610.13
11:40:41|43607.84
11:40:43|43609.91
11:40:44|43609.59
11:40:45|43613.46
11:40:46|43613.46
11:40:47|43615.76
11:40:48|43615.76
11:40:49|43613.37
11:40:50|43620.
11:40:51|43618.39
11:40:52|43620.09
11:40:53|43620.13
11:40:54|43621.86
11:40:55|43620.78
11:40:56|43625.11
11:40:57|43622.72
11:40:58|43631.19
11:40:59|43628.83
11:41:00|43632.42
11:41:02|43630.97
11:41:03|43627.74
11:41:03|43629.96
11:41:04|43623.98
11:41:06|43623.98
11:41:06|43623.98
11:41:07|43623.07
11:41:08|43621.78
11:41:09|43620.95
11:41:10|43620.61
11:41:11|43616.
11:41:12|43616.32
11:41:14|43617.86
11:41:14|43620.08
11:41:15|43619.
11:41:17|43620.12
11:41:18|43618.08
11:41:19|43618.08
11:41:19|43620.5
11:41:20|43620.5
11:41:21|43625.11
11:41:23|43626.45
11:41:24|43626.45
11:41:25|43624.14
11:41:27|43626.32
11:41:28|43626.11
11:41:29|43626.11
11:41:30|43625.76
11:41:31|43622.62
11:41:33|43619.87
11:41:34|43620.44
11:41:34|43620.44
11:41:35|43617.48
11:41:36|43614.17
11:41:37|43614.17
11:41:39|43614.17
11:41:40|43612.49
11:41:40|43614.98
11:41:41|43612.44
11:41:43|43611.98
11:41:44|43606.34
11:41:44|43607.63
11:41:45|43608.72
11:41:46|43611.8
11:41:47|43615.36
11:41:49|43613.9
11:41:50|43611.11
11:41:51|43610.82
11:41:51|43609.22
11:41:52|43609.22
11:41:54|43610.52
11:41:54|43611.84
11:41:56|43612.74
11:41:57|43617.34
11:41:57|43621.8
11:41:58|43621.07
11:41:59|43624.39
11:42:00|43624.39
11:42:02|43622.11
11:42:03|43627.47
11:42:03|43628.16
11:42:04|43627.46
11:42:05|43627.72
11:42:07|43624.59
11:42:08|43627.48
11:42:08|43624.34
11:42:09|43621.62
11:42:11|43616.34
11:42:11|43623.45
11:42:12|43621.6
11:42:13|43624.93
11:42:14|43625.11
11:42:15|43625.11
11:42:17|43625.11
11:42:17|43625.53
11:42:19|43625.53
11:42:19|43624.47
11:42:21|43622.49
11:42:22|43622.23
11:42:23|43633.
11:42:24|43634.3
11:42:25|43634.3
11:42:26|43634.35
11:42:26|43633.37
11:42:29|43636.33
11:42:29|43633.08
11:42:30|43635.81
11:42:32|43636.08
11:42:33|43634.34
11:42:34|43633.8
11:42:35|43634.34
11:42:36|43634.12
11:42:37|43634.12
11:42:38|43635.56
11:42:40|43632.85
11:42:40|43640.68
11:42:41|43645.45
11:42:42|43644.6
11:42:44|43644.6
11:42:45|43640.23
11:42:46|43640.23
11:42:47|43642.84
11:42:47|43642.84
11:42:49|43642.84
11:42:49|43644.9
11:42:50|43643.57
11:42:52|43643.57
11:42:53|43643.57
11:42:54|43643.45
11:42:55|43641.27
11:42:55|43643.45
11:42:57|43641.72
11:42:58|43643.85
11:42:59|43643.85
11:43:00|43643.86
11:43:01|43645.75
11:43:02|43646.38
11:43:03|43647.72
11:43:05|43648.25
11:43:06|43646.55
11:43:06|43646.67
11:43:07|43646.12
11:43:09|43644.55
11:43:09|43644.55
11:43:11|43647.65
11:43:12|43647.65
11:43:13|43645.51
11:43:14|43648.69
11:43:14|43650.88
11:43:16|43649.18
11:43:17|43650.23
11:43:17|43650.23
11:43:18|43650.23
11:43:19|43650.
11:43:21|43648.06
11:43:22|43646.07
11:43:23|43648.92
11:43:23|43648.59
11:43:24|43648.59
11:43:25|43651.2
11:43:27|43648.39
11:43:29|43650.82
11:43:30|43650.82
11:43:30|43648.52
11:43:32|43650.
11:43:33|43652.84
11:43:34|43651.99
11:43:35|43651.39
11:43:35|43650.01
11:43:37|43652.48
11:43:37|43650.51
11:43:38|43653.09
11:43:39|43654.76
11:43:40|43654.76
11:43:42|43653.64
11:43:43|43656.55
11:43:44|43654.18
11:43:46|43653.75
11:43:46|43655.
11:43:47|43654.12
11:43:48|43653.35
11:43:50|43653.5
11:43:50|43656.79
11:43:51|43656.79
11:43:53|43656.79
11:43:54|43658.25
11:43:55|43658.58
11:43:55|43658.58
11:43:57|43656.12
11:43:57|43655.57
11:43:58|43657.61
11:44:00|43655.83
11:44:00|43655.83
11:44:02|43657.61
11:44:02|43659.17
11:44:03|43659.17
11:44:05|43660.48
11:44:06|43661.96
11:44:07|43661.79
11:44:08|43661.47
11:44:09|43664.33
11:44:10|43663.9
11:44:11|43663.9
11:44:12|43663.9
11:44:13|43663.9
11:44:14|43663.77
11:44:15|43663.77
11:44:16|43665.93
11:44:17|43665.93
11:44:18|43664.82
11:44:19|43665.22
11:44:20|43667.7
11:44:21|43665.24
11:44:22|43667.88
11:44:23|43669.29
11:44:24|43666.38
11:44:25|43661.32
11:44:26|43660.51
11:44:27|43655.12
11:44:28|43656.46
11:44:29|43658.7
11:44:30|43658.79
11:44:31|43658.78
11:44:32|43658.78
11:44:33|43659.96
11:44:34|43659.17
11:44:35|43661.79
11:44:36|43661.79
11:44:37|43661.79
11:44:38|43664.25
11:44:39|43663.99
11:44:40|43661.67
11:44:41|43659.44
11:44:43|43659.9
11:44:44|43657.59
11:44:44|43656.92
11:44:45|43656.92
11:44:46|43660.86
11:44:47|43660.86
11:44:48|43658.14
11:44:50|43658.14
11:44:51|43659.85
11:44:51|43659.85
11:44:52|43659.85
11:44:54|43659.85
11:44:54|43659.85
11:44:56|43656.55
11:44:56|43655.22
11:44:58|43655.22
11:44:58|43657.83
11:44:59|43656.45
11:45:01|43655.69
11:45:01|43659.05
11:45:03|43657.27
11:45:03|43658.38
11:45:05|43656.22
11:45:06|43660.86
11:45:07|43666.
11:45:08|43666.89
11:45:09|43667.74
11:45:10|43665.26
11:45:11|43667.14
11:45:12|43664.39
11:45:13|43664.39
11:45:14|43666.16
11:45:15|43667.99
11:45:16|43664.41
11:45:17|43662.33
11:45:18|43664.41
11:45:19|43666.75
11:45:20|43662.77
11:45:21|43663.91
11:45:22|43666.92
11:45:23|43664.27
11:45:24|43664.01
11:45:25|43666.21
11:45:26|43667.9
11:45:27|43667.03
11:45:28|43667.03
11:45:29|43664.81
11:45:30|43667.16
11:45:31|43665.91
11:45:33|43665.91
11:45:35|43668.83
11:45:36|43666.51
11:45:36|43668.82
11:45:37|43669.65
11:45:38|43666.51
11:45:39|43666.51
11:45:41|43666.18
11:45:42|43666.33
11:45:43|43668.56
11:45:44|43668.56
11:45:45|43668.56
11:45:46|43668.44
11:45:46|43667.37
11:45:47|43661.34
11:45:48|43660.19
11:45:49|43656.14
11:45:51|43656.77
11:45:52|43653.14
11:45:53|43654.78
11:45:53|43651.45
11:45:54|43653.75
11:45:56|43651.13
11:45:57|43654.31
11:45:58|43650.88
11:45:59|43649.56
11:46:00|43651.08
11:46:01|43650.24
11:46:02|43650.97
11:46:03|43643.9
11:46:04|43641.83
11:46:05|43643.71
11:46:07|43639.06
11:46:08|43639.06
11:46:09|43640.01
11:46:10|43641.34
11:46:11|43641.07
11:46:12|43638.58
11:46:13|43641.37
11:46:14|43640.83
11:46:15|43642.74
11:46:16|43640.74
11:46:17|43642.13
11:46:18|43642.35
11:46:19|43642.35
11:46:20|43641.01
11:46:21|43646.82
11:46:22|43642.02
11:46:23|43642.1
11:46:24|43638.35
11:46:25|43639.83
11:46:26|43639.71
11:46:27|43631.94
11:46:29|43628.13
11:46:29|43624.14
11:46:31|43626.87
11:46:32|43623.14
11:46:34|43624.4
11:46:35|43624.52
11:46:36|43623.39
11:46:37|43623.39
11:46:38|43623.39
11:46:39|43624.21
11:46:40|43624.21
11:46:41|43622.12
11:46:42|43619.39
11:46:58|43639.29
11:46:58|43640.83
11:46:59|43636.89
11:47:01|43632.46
11:47:02|43629.98
11:47:03|43625.87
11:47:04|43626.86
11:47:04|43626.86
11:47:06|43626.
11:47:06|43626.86
11:47:08|43624.52
11:47:09|43625.81
11:47:10|43625.68
11:47:10|43627.02
11:47:12|43624.8
11:47:13|43625.86
11:47:14|43625.11
11:47:15|43625.87
11:47:15|43624.21
11:47:16|43622.16
11:47:18|43625.13
11:47:19|43625.13
11:47:20|43626.81
11:47:21|43629.28
11:47:22|43630.25
11:47:22|43630.25
11:47:24|43627.82
11:47:25|43627.73
11:47:26|43627.64
11:47:26|43627.64
11:47:27|43627.64
11:47:28|43626.86
11:47:30|43627.
11:47:31|43625.01
11:47:33|43623.49
11:47:34|43623.01
11:47:34|43623.01
11:47:35|43623.01
11:47:36|43623.01
11:47:37|43623.16
11:47:39|43622.49
11:47:40|43620.
11:47:41|43623.93
11:47:42|43622.13
11:47:44|43620.22
11:47:44|43620.21
11:47:46|43619.48
11:47:46|43620.43
11:47:48|43620.76
11:47:49|43620.76
11:47:50|43619.01
11:47:51|43622.02
11:47:52|43622.19
11:47:53|43623.61
11:47:54|43625.23
11:47:54|43624.82
11:47:55|43626.42
11:47:57|43626.42
11:47:58|43626.99
11:47:59|43624.05
11:48:00|43623.71
11:48:01|43623.71
11:48:02|43622.02
11:48:03|43622.79
11:48:04|43625.98
11:48:05|43627.73
11:48:06|43627.73
11:48:07|43627.73
11:48:08|43628.87
11:48:09|43626.78
11:48:10|43626.9
11:48:11|43623.48
11:48:12|43624.94
11:48:13|43622.02
11:48:14|43622.02
11:48:15|43622.02
11:48:16|43622.02
11:48:17|43624.32
11:48:18|43624.66
11:48:19|43624.66
11:48:20|43624.78
11:48:21|43624.78
11:48:22|43627.1
11:48:24|43627.1
11:48:24|43627.73
11:48:25|43626.12
11:48:26|43622.83
11:48:27|43621.77
11:48:28|43623.38
11:48:29|43623.46
11:48:30|43623.46
11:48:31|43623.46
11:48:33|43622.88
11:48:35|43622.88
11:48:36|43622.49
11:48:37|43623.23
11:48:38|43623.23
11:48:39|43619.87
11:48:40|43618.53
11:48:41|43617.26
11:48:42|43619.13
11:48:43|43619.
11:48:45|43616.
11:48:46|43616.84
11:48:47|43614.2
11:48:48|43610.98
11:48:49|43616.51
11:48:50|43615.81
11:48:51|43615.25
11:48:52|43615.25
11:48:53|43614.01
11:48:54|43616.
11:48:55|43615.67
11:48:56|43627.88
11:48:57|43627.88
11:48:58|43622.
11:48:59|43619.4
11:49:00|43619.87
11:49:01|43619.2
11:49:02|43624.53
11:49:03|43622.83
11:49:04|43626.
11:49:05|43626.
11:49:06|43624.56
11:49:07|43622.66
11:49:09|43617.79
11:49:10|43623.19
11:49:10|43621.41
11:49:11|43620.24
11:49:13|43625.13
11:49:13|43623.98
11:49:14|43625.73
11:49:16|43625.66
11:49:16|43613.42
11:49:17|43615.06
11:49:19|43614.29
11:49:19|43615.91
11:49:20|43615.91
11:49:21|43615.91
11:49:22|43617.25
11:49:23|43617.25
11:49:24|43617.54
11:49:26|43617.14
11:49:27|43617.14
11:49:28|43619.97
11:49:29|43623.37
11:49:30|43618.77
11:49:31|43618.23
11:49:32|43619.
11:49:33|43618.77
11:49:34|43616.01
11:49:35|43617.73
11:49:37|43617.73
11:49:37|43617.85
11:49:39|43617.23
11:49:39|43622.55
11:49:41|43619.91
11:49:41|43619.91
11:49:43|43620.09
11:49:43|43621.73
11:49:45|43619.03
11:49:46|43619.03
11:49:47|43619.99
11:49:48|43619.16
11:49:49|43619.82
11:49:49|43618.06
11:49:51|43616.03
11:49:52|43619.83
11:49:53|43621.61
11:49:54|43623.65
11:49:55|43621.56
11:49:56|43621.5
11:49:57|43621.04
11:49:59|43618.02
11:50:00|43619.04
11:50:00|43619.04
11:50:01|43619.04
11:50:02|43619.74
11:50:04|43615.69
11:50:05|43614.67
11:50:06|43616.
11:50:07|43616.03
11:50:07|43617.07
11:50:09|43616.95
11:50:10|43614.99
11:50:11|43617.99
11:50:12|43617.99
11:50:13|43623.99
11:50:13|43625.37
11:50:15|43631.12
11:50:16|43629.1
11:50:17|43628.
11:50:17|43629.87
11:50:18|43634.48
11:50:20|43636.1
11:50:20|43631.76
11:50:22|43630.01
11:50:22|43630.01
11:50:23|43631.36
11:50:25|43635.26
11:50:25|43635.26
11:50:27|43636.42
11:50:27|43636.42
11:50:29|43635.88
11:50:30|43639.2
11:50:31|43639.2
11:50:31|43642.
11:50:32|43641.8
11:50:34|43639.96
11:50:36|43636.77
11:50:36|43636.
11:50:37|43633.46
11:50:39|43628.04
11:50:40|43631.88
11:50:41|43625.12
11:50:42|43625.99
11:50:43|43624.69
11:50:44|43621.8
11:50:45|43617.8
11:50:46|43618.56
11:50:47|43620.32
11:50:48|43616.46
11:50:49|43616.46
11:50:50|43610.19
11:50:51|43617.86
11:50:52|43617.87
11:50:53|43616.08
11:50:54|43617.25
11:50:55|43614.54
11:50:56|43614.54
11:50:57|43609.53
11:50:58|43610.29
11:50:59|43610.71
11:51:00|43609.9
11:51:01|43609.64
11:51:02|43610.95
11:51:03|43611.74
11:51:04|43611.62
11:51:05|43613.99
11:51:06|43613.99
11:51:07|43613.73
11:51:08|43614.75
11:51:09|43616.25
11:51:10|43616.25
11:51:11|43618.83
11:51:12|43618.53
11:51:13|43617.67
11:51:14|43618.91
11:51:15|43618.43
11:51:17|43621.21
11:51:17|43620.56
11:51:18|43620.69
11:51:19|43626.06
11:51:20|43625.28
11:51:22|43620.85
11:51:22|43617.99
11:51:24|43618.83
11:51:24|43616.94
11:51:25|43616.94
11:51:26|43613.69
11:51:27|43616.47
11:51:28|43616.47
11:51:29|43614.64
11:51:30|43614.64
11:51:32|43614.64
11:51:33|43616.6
11:51:33|43614.05
11:51:34|43614.05
11:51:36|43615.94
11:51:38|43613.37
11:51:39|43610.98
11:51:39|43606.74
11:51:41|43606.87
11:51:42|43608.61
11:51:43|43608.53
11:51:44|43604.49
11:51:44|43607.7
11:51:45|43607.7
11:51:47|43616.69
11:51:48|43617.25
11:51:49|43620.8
11:51:50|43620.8
11:51:51|43621.05
11:51:52|43618.85
11:51:53|43614.63
11:51:54|43614.63
11:51:55|43611.99
11:51:56|43618.96
11:51:57|43619.96
11:51:58|43618.42
11:51:59|43616.3
11:52:00|43614.08
11:52:01|43612.
11:52:02|43605.
11:52:03|43605.87
11:52:04|43603.13
11:52:05|43604.7
11:52:06|43604.58
11:52:07|43601.18
11:52:08|43601.18
11:52:09|43601.53
11:52:10|43607.32
11:52:12|43607.33
11:52:12|43610.4
11:52:14|43611.72
11:52:14|43611.72
11:52:15|43609.98
11:52:16|43609.39
11:52:17|43609.39
11:52:18|43609.39
11:52:19|43609.24
11:52:20|43610.4
11:52:21|43610.4
11:52:22|43606.81
11:52:23|43605.52
11:52:24|43606.55
11:52:25|43606.55
11:52:26|43606.52
11:52:27|43608.69
11:52:28|43604.5
11:52:30|43608.02
11:52:30|43608.
11:52:32|43610.21
11:52:32|43610.19
11:52:33|43610.19
11:52:34|43610.19
11:52:35|43610.33
11:52:36|43607.34
11:52:38|43607.99
11:52:39|43604.
11:52:41|43603.77
11:52:42|43605.88
11:52:43|43605.88
11:52:45|43600.57
11:52:45|43604.24
11:52:46|43602.13
11:52:47|43605.87
11:52:48|43605.87
11:52:50|43607.87
11:52:51|43607.87
11:52:51|43609.38
11:52:52|43609.39
11:52:54|43609.39
11:52:55|43609.39
11:52:56|43615.14
11:52:57|43615.66
11:52:58|43614.13
11:52:59|43614.13
11:52:59|43614.82
11:53:01|43613.93
11:53:02|43612.01
11:53:02|43612.61
11:53:04|43613.4
11:53:06|43612.02
11:53:06|43608.69
11:53:07|43607.58
11:53:08|43608.71
11:53:10|43606.77
11:53:11|43608.56
11:53:11|43608.56
11:53:13|43609.82
11:53:14|43609.88
11:53:15|43609.39
11:53:16|43613.02
11:53:16|43613.02
11:53:18|43612.54
11:53:19|43613.59
11:53:19|43613.59
11:53:21|43614.63
11:53:22|43612.44
11:53:22|43612.44
11:53:23|43612.26
11:53:25|43610.16
11:53:25|43612.58
11:53:27|43612.01
11:53:28|43612.45
11:53:28|43610.24
11:53:29|43610.24
11:53:30|43610.24
11:53:31|43610.24
11:53:33|43610.24
11:53:33|43610.24
11:53:35|43615.74
11:53:35|43615.74
11:53:36|43615.74
11:53:38|43613.53
11:53:39|43615.5
11:53:39|43616.01
11:53:41|43613.52
11:53:42|43615.54
11:53:43|43618.96
11:53:44|43618.26
11:53:45|43621.2
11:53:46|43622.09
11:53:47|43625.18
11:53:49|43623.38
11:53:50|43622.24
11:53:50|43624.66
11:53:51|43624.29
11:53:53|43624.12
11:53:54|43624.12
11:53:54|43623.53
11:53:56|43623.94
11:53:57|43626.87
11:53:58|43626.87
11:53:59|43626.87
11:53:59|43625.33
11:54:01|43627.61
11:54:01|43629.65
11:54:03|43623.83
11:54:04|43621.99
11:54:05|43622.49
11:54:07|43621.09
11:54:08|43621.74
11:54:09|43621.61
11:54:09|43621.73
11:54:10|43621.73
11:54:11|43621.73
11:54:12|43621.73
11:54:13|43621.73
11:54:14|43621.73
11:54:15|43625.33
11:54:17|43625.33
11:54:17|43620.49
11:54:18|43622.49
11:54:19|43622.49
11:54:20|43623.69
11:54:21|43625.41
11:54:23|43622.39
11:54:23|43623.68
11:54:24|43623.68
11:54:25|43621.
11:54:26|43621.
11:54:27|43623.51
11:54:28|43624.29
11:54:29|43622.49
11:54:30|43622.49
11:54:31|43622.49
11:54:33|43622.49
11:54:33|43622.49
11:54:34|43622.49
11:54:35|43619.24
11:54:36|43618.19
11:54:37|43618.19
11:54:39|43619.86
11:54:41|43618.96
11:54:42|43614.4
11:54:43|43618.63
11:54:44|43617.87
11:54:45|43617.23
11:54:46|43617.23
11:54:47|43618.24
11:54:48|43618.24
11:54:50|43622.91
11:54:51|43621.88
11:54:52|43622.27
11:54:52|43620.13
11:54:53|43620.13
11:54:55|43623.22
11:54:56|43623.1
11:54:57|43625.11
11:54:58|43623.32
11:54:59|43621.88
11:55:00|43623.84
11:55:00|43623.84
11:55:03|43621.58
11:55:03|43618.88
11:55:04|43618.88
11:55:05|43618.88
11:55:07|43618.88
11:55:07|43616.01
11:55:08|43616.01
11:55:10|43617.84
11:55:10|43620.79
11:55:11|43623.7
11:55:12|43623.04
11:55:14|43626.19
11:55:15|43622.72
11:55:15|43623.23
11:55:16|43621.58
11:55:17|43624.62
11:55:18|43625.02
11:55:20|43622.23
11:55:20|43624.76
11:55:21|43624.76
11:55:22|43620.44
11:55:23|43625.63
11:55:24|43622.41
11:55:25|43622.58
11:55:26|43621.92
11:55:27|43623.81
11:55:29|43619.87
11:55:29|43620.14
11:55:31|43619.66
11:55:31|43619.82
11:55:32|43619.66
11:55:34|43617.66
11:55:34|43620.66
11:55:36|43620.66
11:55:36|43617.51
11:55:37|43617.72
11:55:38|43617.72
11:55:41|43620.13
11:55:42|43612.54
11:55:43|43615.86
11:55:43|43615.86
11:55:45|43615.5
11:55:46|43618.36
11:55:46|43618.36
11:55:47|43618.36
11:55:49|43614.63
11:55:50|43615.78
11:55:51|43615.82
11:55:52|43615.82
11:55:53|43616.67
11:55:54|43617.25
11:55:55|43618.97
11:55:57|43622.57
11:55:57|43622.82
11:55:59|43620.72
11:55:59|43620.85
11:56:01|43622.05
11:56:01|43622.05
11:56:03|43622.05
11:56:03|43621.38
11:56:05|43620.84
11:56:05|43621.54
11:56:07|43621.86
11:56:08|43621.86
11:56:08|43620.49
11:56:09|43622.95
11:56:11|43623.87
11:56:12|43624.94
11:56:13|43622.25
11:56:14|43624.63
11:56:15|43624.63
11:56:16|43624.93
11:56:18|43624.94
11:56:18|43624.67
11:56:19|43623.23
11:56:20|43623.47
11:56:21|43623.47
11:56:23|43623.23
11:56:24|43624.78
11:56:25|43625.11
11:56:26|43625.11
11:56:26|43625.1
11:56:28|43625.1
11:56:28|43622.95
11:56:30|43624.25
11:56:31|43623.2
11:56:32|43622.
11:56:33|43623.69
11:56:34|43626.21
11:56:36|43626.21
11:56:36|43630.05
11:56:37|43631.98
11:56:38|43630.13
11:56:39|43630.13
11:56:41|43630.28
11:56:43|43628.23
11:56:44|43628.48
11:56:44|43627.73
11:56:46|43627.73
11:56:47|43627.73
11:56:48|43631.83
11:56:49|43632.98
11:56:50|43632.98
11:56:51|43634.12
11:56:52|43634.12
11:56:53|43634.12
11:56:55|43634.12
11:56:56|43634.01
11:56:56|43635.76
11:56:58|43635.76
11:56:58|43635.76
11:56:59|43633.31
11:57:00|43633.56
11:57:01|43636.85
11:57:02|43636.18
11:57:04|43639.97
11:57:04|43639.58
11:57:06|43636.08
11:57:06|43634.4
11:57:08|43635.1
11:57:08|43635.1
11:57:09|43639.98
11:57:10|43639.98
11:57:11|43639.86
11:57:12|43634.15
11:57:13|43635.63
11:57:15|43637.15
11:57:15|43640.19
11:57:16|43644.01
11:57:17|43642.25
11:57:18|43642.25
11:57:20|43642.35
11:57:21|43642.12
11:57:22|43642.12
11:57:23|43640.45
11:57:23|43638.5
11:57:25|43639.25
11:57:26|43639.52
11:57:27|43646.08
11:57:27|43643.91
11:57:29|43645.88
11:57:30|43645.88
11:57:30|43643.22
11:57:32|43641.88
11:57:33|43643.13
11:57:35|43643.21
11:57:35|43643.21
11:57:36|43643.21
11:57:37|43638.94
11:57:38|43637.31
11:57:39|43638.34
11:57:40|43641.31
11:57:42|43636.01
11:57:44|43638.34
11:57:45|43639.83
11:57:46|43639.86
11:57:47|43638.08
11:57:48|43637.21
11:57:48|43637.21
11:57:50|43640.22
11:57:51|43637.33
11:57:52|43637.33
11:57:53|43639.32
11:57:54|43639.32
11:57:55|43639.74
11:57:56|43638.13
11:57:57|43638.25
11:57:58|43638.25
11:57:59|43639.68
11:58:00|43637.51
11:58:01|43635.56
11:58:02|43637.77
11:58:03|43637.77
11:58:03|43638.07
11:58:05|43637.67
11:58:06|43637.67
11:58:06|43636.32
11:58:08|43637.55
11:58:09|43638.21
11:58:10|43639.73
11:58:11|43639.73
11:58:12|43641.89
11:58:13|43642.75
11:58:14|43642.37
11:58:15|43643.64
11:58:16|43647.55
11:58:17|43642.43
11:58:18|43645.32
11:58:19|43645.89
11:58:20|43645.89
11:58:21|43643.52
11:58:22|43643.77
11:58:23|43644.08
11:58:25|43644.08
11:58:26|43642.95
11:58:27|43644.13
11:58:28|43646.07
11:58:29|43642.86
11:58:30|43643.75
11:58:31|43643.75
11:58:32|43640.5
11:58:33|43640.5
11:58:34|43640.5
11:58:35|43640.5
11:58:37|43640.34
11:58:37|43637.01
11:58:38|43630.17
11:58:39|43631.28
11:58:41|43631.28
11:58:41|43632.77
11:58:43|43632.77
11:58:44|43632.77
11:58:45|43632.77
11:58:46|43630.54
11:58:47|43632.5
11:58:48|43631.1
11:58:49|43633.26
11:58:50|43632.97
11:58:51|43632.97
11:58:52|43633.88
11:58:53|43631.66
11:58:54|43633.19
11:58:55|43632.37
11:58:56|43638.1
11:58:57|43643.05
11:58:58|43640.61
11:58:59|43639.51
11:59:00|43639.51
11:59:01|43639.51
11:59:02|43636.26
11:59:03|43638.21
11:59:04|43636.35
11:59:05|43636.35
11:59:06|43636.28
11:59:07|43631.12
11:59:08|43631.68
11:59:09|43628.91
11:59:10|43631.97
11:59:11|43630.
11:59:12|43630.33
11:59:13|43630.62
11:59:14|43630.62
11:59:15|43630.62
11:59:16|43630.35
11:59:17|43630.35
11:59:18|43630.
11:59:19|43630.
11:59:20|43630.
11:59:21|43632.95
11:59:22|43632.97
11:59:23|43633.06
11:59:25|43629.74
11:59:25|43631.97
11:59:26|43633.57
11:59:28|43633.18
11:59:29|43633.18
11:59:30|43635.59
11:59:30|43634.39
11:59:31|43633.18
11:59:32|43631.86
11:59:34|43633.51
11:59:35|43633.51
11:59:36|43633.51
11:59:36|43632.03
11:59:37|43632.03
11:59:38|43632.03
11:59:39|43630.16
11:59:41|43631.78
11:59:42|43633.66
11:59:43|43629.2
11:59:44|43628.94
11:59:45|43629.05
11:59:46|43629.2
11:59:48|43628.48
11:59:49|43628.48
11:59:49|43628.48
11:59:51|43628.48
11:59:52|43630.35
11:59:53|43630.35
11:59:53|43626.78
11:59:55|43629.93
11:59:56|43637.52
11:59:57|43634.91
11:59:58|43634.91
11:59:59|43635.28
12:00:00|43637.65
12:00:01|43638.
12:00:02|43636.
12:00:04|43636.
12:00:04|43636.
12:00:06|43637.62
12:00:06|43634.53
12:00:07|43631.4
12:00:09|43634.79
12:00:10|43634.79
12:00:10|43637.49
12:00:11|43634.26
12:00:13|43634.38
12:00:14|43635.44
12:00:17|43635.2
12:00:18|43634.55
12:00:18|43634.55
12:00:19|43631.02
12:00:21|43632.73
12:00:22|43634.61
12:00:23|43634.61
12:00:24|43637.41
12:00:25|43635.83
12:00:26|43634.03
12:00:27|43635.43
12:00:28|43635.43
12:00:29|43635.43
12:00:30|43635.43
12:00:31|43633.02
12:00:32|43629.19
12:00:33|43629.19
12:00:34|43629.19
12:00:35|43630.7
12:00:36|43630.7
12:00:37|43630.7
12:00:39|43630.39
12:00:39|43632.97
12:00:40|43633.28
12:00:41|43633.28
12:00:42|43633.28
12:00:43|43633.28
12:00:45|43633.28
12:00:46|43632.85
12:00:47|43632.85
12:00:47|43630.35
12:00:49|43631.81
12:00:50|43631.81
12:00:50|43631.81
12:00:52|43631.92
12:00:53|43632.84
12:00:54|43632.84
12:00:55|43632.84
12:00:57|43632.84
12:00:58|43632.84
12:00:58|43632.84
12:00:59|43632.84
12:01:00|43632.72
12:01:02|43630.79
12:01:03|43630.79
12:01:03|43627.84
12:01:04|43621.99
12:01:06|43618.3
12:01:06|43621.84
12:01:07|43619.89
12:01:09|43619.49
12:01:09|43616.05
12:01:10|43616.01
12:01:12|43617.06
12:01:13|43616.15
12:01:13|43617.45
12:01:14|43617.45
12:01:15|43612.7
12:01:16|43612.08
12:01:17|43610.87
12:01:18|43608.51
12:01:19|43610.36
12:01:20|43609.48
12:01:21|43609.55
12:01:22|43608.73
12:01:24|43609.88
12:01:25|43612.22
12:01:26|43611.59
12:01:26|43611.59
12:01:27|43607.27
12:01:28|43606.01
12:01:29|43606.45
12:01:30|43606.42
12:01:31|43608.79
12:01:32|43608.79
12:01:33|43609.39
12:01:34|43603.
12:01:35|43605.59
12:01:36|43604.17
12:01:38|43603.88
12:01:39|43597.74
12:01:39|43597.86
12:01:41|43597.83
12:01:41|43600.74
12:01:42|43601.71
12:01:43|43599.71
12:01:44|43601.14
12:01:46|43595.46
12:01:48|43595.13
12:01:48|43588.59
12:01:49|43589.52
12:01:51|43588.41
12:01:52|43589.59
12:01:53|43588.07
12:01:53|43586.87
12:01:54|43586.78
12:01:56|43586.08
12:01:57|43586.71
12:01:58|43588.14
12:01:59|43588.02
12:02:00|43592.56
12:02:01|43590.55
12:02:02|43598.02
12:02:03|43595.8
12:02:04|43594.
12:02:05|43591.16
12:02:06|43592.1
12:02:07|43592.1
12:02:08|43594.
12:02:09|43594.97
12:02:11|43600.
12:02:11|43608.29
12:02:12|43610.02
12:02:14|43608.45
12:02:15|43608.14
12:02:15|43609.72
12:02:16|43608.01
12:02:17|43610.46
12:02:19|43609.99
12:02:19|43608.13
12:02:20|43615.73
12:02:22|43616.15
12:02:23|43620.76
12:02:24|43620.56
12:02:25|43621.38
12:02:26|43620.72
12:02:27|43620.71
12:02:28|43624.13
12:02:29|43622.67
12:02:30|43624.91
12:02:31|43624.99
12:02:32|43626.24
12:02:33|43637.78
12:02:34|43640.
12:02:35|43643.37
12:02:36|43640.01
12:02:37|43641.24
12:02:38|43644.44
12:02:39|43643.58
12:02:40|43643.92
12:02:41|43638.96
12:02:42|43640.05
12:02:43|43640.05
12:02:44|43636.57
12:02:45|43637.67
12:02:46|43636.1
12:02:48|43640.51
12:02:50|43640.
12:02:50|43635.
12:02:52|43637.42
12:02:52|43637.57
12:02:53|43637.45
12:02:55|43636.68
12:02:55|43635.25
12:02:56|43638.21
12:02:58|43641.87
12:02:58|43644.29
12:03:00|43643.88
12:03:00|43641.4
12:03:02|43640.88
12:03:03|43638.97
12:03:04|43641.65
12:03:06|43643.17
12:03:06|43645.31
12:03:07|43647.13
12:03:09|43647.52
12:03:09|43648.78
12:03:10|43645.93
12:03:11|43647.49
12:03:13|43644.85
12:03:13|43644.14
12:03:15|43650.31
12:03:15|43649.39
12:03:17|43649.2
12:03:18|43651.47
12:03:19|43653.15
12:03:20|43653.66
12:03:21|43653.66
12:03:22|43653.66
12:03:23|43649.31
12:03:24|43653.12
12:03:25|43653.12
12:03:26|43651.2
12:03:27|43653.88
12:03:28|43651.3
12:03:29|43651.3
12:03:30|43653.09
12:03:32|43650.35
12:03:33|43650.35
12:03:34|43650.75
12:03:34|43650.75
12:03:35|43650.96
12:03:36|43648.46
12:03:38|43648.73
12:03:38|43648.84
12:03:40|43651.59
12:03:40|43651.64
12:03:41|43650.43
12:03:42|43650.13
12:03:43|43650.13
12:03:44|43653.31
12:03:46|43653.31
12:03:46|43654.79
12:03:49|43652.25
12:03:50|43657.32
12:03:50|43662.68
12:03:52|43662.69
12:03:52|43663.5
12:03:54|43663.5
12:03:54|43666.72
12:03:56|43657.43
12:03:57|43658.
12:03:58|43658.
12:04:00|43657.74
12:04:00|43656.57
12:04:01|43652.25
12:04:03|43652.55
12:04:04|43655.72
12:04:05|43654.39
12:04:06|43658.57
12:04:06|43660.85
12:04:07|43660.85
12:04:09|43660.85
12:04:10|43660.85
12:04:12|43659.42
12:04:12|43659.09
12:04:13|43659.99
12:04:14|43659.99
12:04:16|43657.91
12:04:17|43657.91
12:04:18|43660.23
12:04:19|43683.8
12:04:20|43679.92
12:04:20|43681.5
12:04:21|43685.68
12:04:23|43683.58
12:04:23|43681.25
12:04:25|43679.99
12:04:25|43678.
12:04:26|43681.4
12:04:27|43685.84
12:04:28|43685.72
12:04:30|43685.6
12:04:31|43683.09
12:04:32|43691.57
12:04:33|43688.42
12:04:34|43690.84
12:04:35|43694.
12:04:35|43692.04
12:04:36|43696.
12:04:37|43691.54
12:04:39|43693.58
12:04:39|43693.34
12:04:41|43689.92
12:04:42|43692.19
12:04:43|43693.34
12:04:44|43691.65
12:04:45|43691.65
12:04:46|43708.17
12:04:47|43707.84
12:04:48|43708.
12:04:50|43710.
12:04:51|43708.
12:04:52|43704.74
12:04:52|43705.98
12:04:54|43703.99
12:04:55|43703.91
12:04:56|43702.
12:04:57|43698.82
12:04:58|43700.92
12:04:59|43696.62
12:05:00|43691.78
12:05:01|43691.99
12:05:02|43691.71
12:05:03|43691.67
12:05:04|43692.57
12:05:05|43692.82
12:05:06|43694.
12:05:07|43693.69
12:05:08|43689.12
12:05:09|43689.48
12:05:10|43688.39
12:05:12|43687.48
12:05:13|43685.45
12:05:14|43685.99
12:05:15|43687.82
12:05:16|43687.84
12:05:17|43686.63
12:05:17|43686.48
12:05:18|43689.51
12:05:20|43684.16
12:05:21|43685.99
12:05:22|43684.6
12:05:23|43681.4
12:05:24|43681.8
12:05:24|43681.76
12:05:26|43682.
12:05:26|43682.21
12:05:28|43681.75
12:05:29|43679.24
12:05:30|43677.41
12:05:30|43678.01
12:05:32|43678.36
12:05:32|43677.88
12:05:34|43675.88
12:05:35|43677.48
12:05:36|43677.36
12:05:37|43677.24
12:05:37|43672.
12:05:39|43670.49
12:05:40|43670.35
12:05:41|43671.53
12:05:42|43667.84
12:05:43|43667.84
12:05:44|43669.5
12:05:45|43671.79
12:05:46|43671.79
12:05:47|43672.
12:05:48|43670.07
12:05:50|43671.87
12:05:51|43669.93
12:05:52|43670.44
12:05:53|43668.97
12:05:53|43666.84
12:05:55|43665.42
12:05:56|43677.7
12:05:57|43673.97
12:05:58|43670.
12:05:59|43671.99
12:06:00|43671.75
12:06:01|43671.75
12:06:02|43669.56
12:06:04|43670.
12:06:04|43671.99
12:06:05|43671.33
12:06:06|43667.75
12:06:07|43667.87
12:06:09|43667.
12:06:10|43668.
12:06:10|43665.58
12:06:11|43666.82
12:06:12|43666.66
12:06:13|43666.
12:06:14|43667.98
12:06:15|43665.45
12:06:16|43668.61
12:06:17|43670.87
12:06:18|43675.79
12:06:19|43674.75
12:06:20|43672.51
12:06:21|43672.76
12:06:22|43674.64
12:06:23|43674.63
12:06:24|43679.75
12:06:25|43676.01
12:06:27|43677.93
12:06:27|43678.33
12:06:28|43679.48
12:06:30|43679.48
12:06:30|43676.26
12:06:31|43676.66
12:06:32|43679.16
12:06:34|43678.07
12:06:34|43676.59
12:06:35|43676.59
12:06:36|43678.1
12:06:37|43678.11
12:06:38|43678.39
12:06:40|43679.54
12:06:41|43683.05
12:06:41|43685.75
12:06:43|43682.43
12:06:43|43684.
12:06:45|43684.
12:06:45|43677.33
12:06:47|43676.01
12:06:47|43675.8
12:06:48|43675.82
12:06:49|43674.92
12:06:51|43673.23
12:06:53|43666.86
12:06:54|43667.62
12:06:55|43666.82
12:06:55|43664.54
12:06:56|43667.19
12:06:58|43665.84
12:06:58|43665.84
12:06:59|43669.45
12:07:00|43671.24
12:07:02|43664.9
12:07:03|43660.61
12:07:03|43663.36
12:07:04|43660.22
12:07:05|43657.41
12:07:07|43655.13
12:07:07|43655.
12:07:09|43653.93
12:07:10|43655.66
12:07:11|43658.9
12:07:12|43658.64
12:07:13|43659.76
12:07:14|43659.17
12:07:15|43658.4
12:07:17|43660.74
12:07:17|43660.
12:07:18|43661.8
12:07:20|43661.8
12:07:20|43661.8
12:07:22|43657.47
12:07:23|43659.71
12:07:24|43657.36
12:07:25|43659.47
12:07:26|43657.49
12:07:27|43657.36
12:07:28|43658.51
12:07:29|43661.
12:07:30|43661.44
12:07:31|43663.61
12:07:31|43661.56
12:07:34|43663.35
12:07:35|43663.34
12:07:36|43660.15
12:07:38|43660.12
12:07:38|43660.12
12:07:40|43659.25
12:07:40|43660.65
12:07:41|43661.79
12:07:42|43660.78
12:07:43|43660.78
12:07:45|43659.36
12:07:46|43667.99
12:07:46|43666.96
12:07:47|43664.72
12:07:49|43664.98
12:07:50|43664.01
12:07:51|43664.01
12:07:52|43665.18
12:07:53|43661.77
12:07:54|43661.41
12:07:56|43657.43
12:07:57|43657.54
12:07:58|43660.58
12:07:58|43660.4
12:08:00|43660.4
12:08:01|43663.6
12:08:01|43664.42
12:08:03|43667.03
12:08:04|43666.
12:08:04|43666.
12:08:06|43662.26
12:08:07|43662.27
12:08:07|43662.27
12:08:09|43662.85
12:08:09|43661.39
12:08:11|43661.39
12:08:11|43662.71
12:08:12|43662.71
12:08:13|43662.71
12:08:15|43656.28
12:08:16|43657.88
12:08:17|43661.
12:08:18|43661.
12:08:19|43661.79
12:08:20|43663.29
12:08:21|43660.99
12:08:21|43659.63
12:08:23|43661.97
12:08:24|43662.93
12:08:25|43661.92
12:08:25|43660.13
12:08:27|43659.53
12:08:28|43662.83
12:08:29|43664.83
12:08:30|43662.9
12:08:31|43663.87
12:08:32|43661.79
12:08:32|43660.77
12:08:35|43661.03
12:08:35|43661.03
12:08:36|43667.99
12:08:37|43671.99
12:08:39|43671.99
12:08:39|43669.01
12:08:41|43668.89
12:08:41|43675.78
12:08:42|43672.
12:08:43|43673.85
12:08:44|43671.99
12:08:45|43673.99
12:08:47|43673.88
12:08:47|43673.88
12:08:49|43671.05
12:08:49|43673.88
12:08:50|43671.41
12:08:51|43668.71
12:08:53|43668.75
12:08:55|43664.58
12:08:55|43672.01
12:08:56|43670.47
12:08:57|43670.73
12:08:58|43670.
12:08:59|43667.02
12:09:01|43669.16
12:09:02|43669.87
12:09:02|43669.62
12:09:03|43670.
12:09:05|43667.76
12:09:05|43668.15
12:09:06|43668.15
12:09:07|43668.15
12:09:09|43668.15
12:09:09|43668.15
12:09:10|43667.88
12:09:12|43674.
12:09:13|43673.19
12:09:14|43675.57
12:09:15|43673.06
12:09:16|43673.06
12:09:16|43673.06
12:09:17|43672.29
12:09:18|43674.23
12:09:19|43675.52
12:09:21|43675.52
12:09:21|43675.52
12:09:23|43675.52
12:09:23|43674.8
12:09:24|43673.81
12:09:25|43673.36
12:09:27|43669.66
12:09:28|43669.93
12:09:29|43671.88
12:09:29|43673.51
12:09:32|43673.51
12:09:33|43673.51
12:09:33|43673.51
12:09:35|43673.39
12:09:36|43669.68
12:09:36|43667.99
12:09:37|43669.82
12:09:39|43669.82
12:09:40|43668.88
12:09:40|43669.87
12:09:41|43667.42
12:09:43|43669.54
12:09:43|43669.99
12:09:45|43670.
12:09:45|43667.92
12:09:47|43666.55
12:09:48|43669.64
12:09:48|43666.43
12:09:49|43668.44
12:09:50|43669.66
12:09:51|43670.79
12:09:52|43672.
12:09:53|43672.
12:09:55|43672.
12:09:56|43672.
12:09:57|43669.35
12:09:58|43669.35
12:09:59|43671.46
12:10:01|43669.59
12:10:02|43668.2
12:10:03|43664.68
12:10:04|43667.58
12:10:04|43667.58
12:10:06|43667.3
12:10:07|43664.48
12:10:07|43669.33
12:10:09|43668.12
12:10:10|43668.12
12:10:12|43668.12
12:10:12|43668.12
12:10:14|43673.25
12:10:14|43673.94
12:10:15|43672.49
12:10:16|43673.88
12:10:17|43675.98
12:10:18|43675.46
12:10:19|43673.64
12:10:20|43674.14
12:10:22|43673.21
12:10:23|43676.
12:10:24|43682.08
12:10:24|43675.17
12:10:26|43675.92
12:10:26|43676.
12:10:27|43674.98
12:10:29|43675.74
12:10:29|43675.49
12:10:30|43673.88
12:10:32|43673.88
12:10:33|43675.08
12:10:33|43671.9
12:10:35|43671.9
12:10:35|43677.51
12:10:37|43676.99
12:10:38|43672.71
12:10:38|43671.27
12:10:40|43667.26
12:10:40|43668.74
12:10:42|43673.71
12:10:43|43673.88
12:10:44|43676.16
12:10:45|43673.7
12:10:46|43673.7
12:10:47|43673.7
12:10:47|43676.
12:10:48|43677.86
12:10:49|43679.01
12:10:50|43676.95
12:10:52|43676.11
12:10:52|43676.44
12:10:54|43677.65
12:10:56|43680.65
12:10:57|43676.52
12:10:57|43679.88
12:10:58|43681.38
12:10:59|43677.9
12:11:01|43677.9
12:11:02|43674.74
12:11:03|43675.86
12:11:03|43675.72
12:11:05|43672.34
12:11:06|43673.85
12:11:07|43673.65
12:11:08|43673.65
12:11:09|43670.96
12:11:10|43672.29
12:11:11|43673.85
12:11:12|43672.64
12:11:13|43673.27
12:11:14|43671.4
12:11:15|43671.84
12:11:16|43665.99
12:11:17|43666.
12:11:18|43665.3
12:11:19|43667.87
12:11:20|43667.88
12:11:21|43666.41
12:11:23|43666.41
12:11:23|43667.42
12:11:24|43669.99
12:11:25|43668.31
12:11:27|43667.13
12:11:27|43667.13
12:11:29|43667.25
12:11:29|43666.8
12:11:31|43667.75
12:11:31|43663.71
12:11:32|43667.85
12:11:34|43667.03
12:11:34|43668.2
12:11:36|43668.2
12:11:37|43671.83
12:11:38|43671.81
12:11:39|43672.
12:11:40|43674.27
12:11:41|43671.88
12:11:42|43673.85
12:11:43|43672.29
12:11:44|43670.84
12:11:45|43670.39
12:11:46|43669.94
12:11:47|43670.46
12:11:48|43672.91
12:11:50|43672.78
12:11:50|43669.97
12:11:51|43665.99
12:11:53|43666.41
12:11:54|43663.03
12:11:55|43665.78
12:11:56|43664.68
12:11:57|43667.97
12:11:58|43665.37
12:11:59|43660.05
12:12:01|43663.48
12:12:02|43663.48
12:12:03|43663.02
12:12:04|43660.81
12:12:05|43659.63
12:12:06|43659.63
12:12:07|43661.
12:12:07|43660.14
12:12:09|43658.
12:12:09|43662.84
12:12:12|43661.37
12:12:12|43666.31
12:12:13|43665.88
12:12:15|43665.88
12:12:16|43662.48
12:12:17|43663.18
12:12:18|43665.52
12:12:19|43664.27
12:12:21|43665.86
12:12:21|43665.61
12:12:23|43665.46
12:12:24|43665.46
12:12:25|43666.64
12:12:26|43665.88
12:12:27|43665.09
12:12:28|43663.84
12:12:29|43664.46
12:12:30|43664.46
12:12:31|43660.94
12:12:32|43660.94
12:12:33|43660.94
12:12:34|43662.45
12:12:35|43663.88
12:12:36|43663.88
12:12:37|43661.71
12:12:38|43663.88
12:12:39|43664.
12:12:40|43665.29
12:12:41|43660.45
12:12:42|43660.45
12:12:43|43661.38
12:12:45|43659.45
12:12:45|43659.32
12:12:46|43654.82
12:12:48|43653.8
12:12:49|43648.26
12:12:50|43648.31
12:12:51|43650.4
12:12:52|43648.3
12:12:53|43649.48
12:12:54|43649.36
12:12:55|43648.
12:12:56|43646.96
12:12:57|43645.8
12:12:59|43645.16
12:13:00|43645.42
12:13:01|43644.29
12:13:02|43644.
12:13:03|43637.8
12:13:04|43639.15
12:13:05|43640.05
12:13:07|43639.99
12:13:08|43639.87
12:13:08|43639.72
12:13:10|43641.36
12:13:10|43639.
12:13:12|43639.75
12:13:13|43637.48
12:13:14|43637.98
12:13:14|43642.77
12:13:16|43641.96
12:13:16|43641.96
12:13:18|43642.92
12:13:19|43646.07
12:13:20|43652.29
12:13:21|43650.57
12:13:22|43651.7
12:13:23|43651.58
12:13:24|43651.71
12:13:25|43652.28
12:13:26|43651.36
12:13:27|43650.44
12:13:28|43651.88
12:13:29|43653.08
12:13:30|43653.08
12:13:31|43653.08
12:13:32|43650.16
12:13:33|43652.74
12:13:34|43652.74
12:13:35|43649.71
12:13:36|43649.15
12:13:37|43651.
12:13:38|43651.
12:13:39|43651.87
12:13:41|43652.14
12:13:42|43653.38
12:13:42|43653.39
12:13:43|43649.91
12:13:45|43651.31
12:13:45|43646.62
12:13:46|43648.95
12:13:47|43644.01
12:13:48|43649.74
12:13:49|43651.88
12:13:50|43651.88
12:13:51|43653.71
12:13:52|43648.76
12:13:53|43651.78
12:13:54|43660.19
12:13:55|43655.8
12:13:56|43655.99
12:13:58|43655.39
12:13:59|43653.44
12:14:00|43653.93
12:14:01|43653.23
12:14:02|43651.88
12:14:02|43656.3
12:14:04|43658.72
12:14:05|43659.17
12:14:06|43659.17
12:14:07|43659.17
12:14:07|43654.02
12:14:09|43656.
12:14:10|43654.06
12:14:11|43654.06
12:14:12|43654.06
12:14:14|43653.94
12:14:14|43653.93
12:14:15|43654.12
12:14:17|43656.41
12:14:17|43656.56
12:14:19|43658.81
12:14:19|43658.82
12:14:21|43659.91
12:14:21|43654.14
12:14:23|43657.99
12:14:23|43658.48
12:14:24|43659.66
12:14:25|43657.99
12:14:26|43657.99
12:14:27|43658.
12:14:28|43655.
12:14:29|43655.38
12:14:30|43654.05
12:14:32|43650.69
12:14:33|43651.19
12:14:33|43651.33
12:14:35|43653.63
12:14:35|43652.27
12:14:37|43655.4
12:14:38|43656.55
12:14:39|43661.
12:14:40|43658.
12:14:41|43659.82
12:14:42|43656.55
12:14:43|43659.3
12:14:44|43658.49
12:14:45|43656.77
12:14:46|43656.77
12:14:46|43656.77
12:14:48|43656.77
12:14:49|43657.63
12:14:50|43660.28
12:14:51|43658.45
12:14:52|43660.
12:14:53|43658.45
12:14:54|43656.55
12:14:55|43657.13
12:14:56|43657.12
12:14:57|43658.
12:14:58|43656.75
12:14:59|43655.
12:15:01|43657.7
12:15:02|43654.63
12:15:03|43653.77
12:15:04|43654.07
12:15:05|43657.06
12:15:06|43654.75
12:15:07|43655.31
12:15:09|43652.79
12:15:09|43657.59
12:15:11|43664.58
12:15:12|43669.
12:15:12|43662.27
12:15:13|43660.72
12:15:14|43659.86
12:15:16|43660.72
12:15:17|43661.09
12:15:17|43660.96
12:15:19|43659.17
12:15:20|43656.55
12:15:21|43656.55
12:15:22|43656.55
12:15:23|43656.55
12:15:23|43658.99
12:15:25|43659.41
12:15:25|43662.04
12:15:27|43664.02
12:15:28|43663.59
12:15:29|43666.
12:15:30|43666.31
12:15:31|43666.31
12:15:32|43666.31
12:15:32|43663.73
12:15:34|43663.17
12:15:35|43664.
12:15:35|43661.48
12:15:37|43661.48
12:15:38|43663.62
12:15:39|43663.99
12:15:39|43663.99
12:15:41|43663.99
12:15:42|43663.99
12:15:43|43665.28
12:15:44|43663.88
12:15:45|43663.59
12:15:45|43661.79
12:15:47|43660.01
12:15:48|43661.79
12:15:49|43663.1
12:15:50|43663.1
12:15:51|43665.04
12:15:52|43663.48
12:15:53|43664.89
12:15:54|43665.99
12:15:55|43666.2
12:15:56|43664.83
12:15:57|43660.01
12:15:58|43662.24
12:15:59|43656.55
12:16:01|43656.62
12:16:02|43657.7
12:16:03|43656.46
12:16:04|43659.15
12:16:04|43658.9
12:16:06|43655.
12:16:07|43655.
12:16:08|43656.55
12:16:10|43656.95
12:16:11|43658.
12:16:11|43661.
12:16:12|43661.3
12:16:14|43662.62
12:16:14|43664.4
12:16:16|43664.85
12:16:16|43665.62
12:16:17|43662.45
12:16:19|43661.47
12:16:19|43661.84
12:16:21|43659.64
12:16:22|43656.44
12:16:22|43655.15
12:16:23|43652.66
12:16:25|43651.31
12:16:25|43646.76
12:16:26|43646.88
12:16:27|43644.54
12:16:29|43647.97
12:16:29|43649.28
12:16:30|43650.63
12:16:32|43647.65
12:16:32|43647.65
12:16:33|43644.07
12:16:34|43644.12
12:16:35|43647.41
12:16:37|43647.41
12:16:38|43647.56
12:16:38|43646.01
12:16:40|43646.12
12:16:41|43646.13
12:16:42|43650.42
12:16:43|43650.83
12:16:44|43652.81
12:16:45|43650.69
12:16:46|43648.95
12:16:47|43650.82
12:16:47|43650.69
12:16:49|43650.69
12:16:50|43649.88
12:16:51|43647.59
12:16:52|43648.69
12:16:52|43649.91
12:16:54|43649.4
12:16:54|43649.92
12:16:55|43647.26
12:16:57|43648.13
12:16:58|43648.32
12:16:59|43649.4
12:17:00|43649.41
12:17:00|43648.87
12:17:02|43648.04
12:17:04|43648.55
12:17:04|43650.14
12:17:05|43650.14
12:17:07|43650.8
12:17:07|43648.72
12:17:08|43646.76
12:17:09|43646.35
12:17:11|43648.48
12:17:12|43648.58
12:17:13|43647.14
12:17:14|43648.69
12:17:15|43649.51
12:17:16|43648.45
12:17:17|43648.2
12:17:18|43648.2
12:17:19|43648.2
12:17:20|43648.13
12:17:21|43646.12
12:17:22|43648.27
12:17:23|43648.27
12:17:24|43653.92
12:17:25|43653.92
12:17:26|43653.92
12:17:27|43651.02
12:17:28|43652.02
12:17:28|43652.01
12:17:30|43653.2
12:17:31|43651.78
12:17:31|43652.46
12:17:33|43652.46
12:17:34|43656.
12:17:35|43656.
12:17:35|43656.
12:17:36|43653.74
12:17:38|43651.31
12:17:39|43651.38
12:17:40|43653.7
12:17:41|43651.51
12:17:42|43655.93
12:17:43|43659.99
12:17:44|43657.64
12:17:45|43654.29
12:17:46|43652.7
12:17:47|43653.58
12:17:48|43651.45
12:17:49|43651.45
12:17:50|43651.45
12:17:51|43651.2
12:17:52|43653.33
12:17:53|43652.94
12:17:54|43652.54
12:17:55|43652.54
12:17:56|43652.54
12:17:57|43653.05
12:17:58|43650.41
12:17:59|43650.41
12:18:00|43650.
12:18:01|43652.01
12:18:03|43646.32
12:18:04|43646.58
12:18:05|43647.
12:18:06|43650.
12:18:07|43651.09
12:18:09|43655.88
12:18:10|43655.88
12:18:11|43652.12
12:18:11|43653.75
12:18:12|43653.75
12:18:14|43653.97
12:18:14|43654.39
12:18:16|43655.01
12:18:17|43657.57
12:18:18|43658.14
12:18:19|43658.14
12:18:19|43658.14
12:18:21|43656.31
12:18:22|43666.87
12:18:23|43677.45
12:18:24|43670.16
12:18:25|43671.63
12:18:26|43668.46
12:18:27|43671.71
12:18:28|43667.29
12:18:29|43670.19
12:18:30|43668.01
12:18:31|43669.43
12:18:32|43671.2
12:18:33|43672.38
12:18:34|43670.
12:18:35|43670.
12:18:36|43670.
12:18:37|43671.16
12:18:38|43669.35
12:18:39|43672.66
12:18:40|43671.68
12:18:41|43671.68
12:18:42|43667.63
12:18:43|43668.12
12:18:44|43669.42
12:18:45|43670.
12:18:46|43670.
12:18:47|43670.
12:18:48|43672.06
12:18:50|43672.
12:18:50|43672.
12:18:52|43673.6
12:18:52|43673.6
12:18:53|43673.6
12:18:54|43673.6
12:18:55|43673.6
12:18:57|43670.
12:18:57|43672.
12:18:59|43672.29
12:18:59|43670.44
12:19:01|43669.78
12:19:01|43670.12
12:19:03|43670.
12:19:05|43670.
12:19:06|43672.33
12:19:07|43676.4
12:19:07|43674.27
12:19:09|43674.27
12:19:10|43676.02
12:19:11|43674.88
12:19:12|43675.87
12:19:13|43676.
12:19:14|43676.01
12:19:15|43676.08
12:19:17|43676.12
12:19:17|43678.35
12:19:18|43676.62
12:19:20|43678.74
12:19:20|43678.74
12:19:21|43674.39
12:19:22|43674.39
12:19:23|43674.39
12:19:25|43674.
12:19:25|43672.29
12:19:26|43672.01
12:19:28|43672.01
12:19:28|43672.01
12:19:29|43672.27
12:19:30|43674.26
12:19:31|43672.27
12:19:32|43670.96
12:19:34|43670.96
12:19:35|43674.12
12:19:35|43676.15
12:19:37|43674.92
12:19:38|43674.
12:19:38|43669.
12:19:40|43668.
12:19:40|43668.01
12:19:41|43669.12
12:19:43|43668.62
12:19:44|43670.12
12:19:45|43668.13
12:19:45|43668.01
12:19:47|43668.16
12:19:48|43668.87
12:19:48|43659.48
12:19:49|43662.
12:19:51|43660.55
12:19:51|43664.77
12:19:52|43662.14
12:19:53|43662.14
12:19:55|43664.29
12:19:56|43664.77
12:19:57|43663.18
12:19:58|43663.18
12:19:59|43661.79
12:20:00|43658.49
12:20:01|43656.11
12:20:02|43658.03
12:20:03|43655.29
12:20:05|43654.2
12:20:06|43655.19
12:20:07|43653.17
12:20:07|43653.17
12:20:09|43656.28
12:20:10|43656.28
12:20:11|43654.2
12:20:11|43649.34
12:20:13|43652.49
12:20:13|43651.15
12:20:15|43651.4
12:20:16|43652.3
12:20:17|43649.1
12:20:17|43649.1
12:20:19|43653.93
12:20:19|43653.98
12:20:21|43654.08
12:20:22|43651.35
12:20:22|43651.4
12:20:24|43652.93
12:20:24|43652.93
12:20:25|43647.26
12:20:27|43647.26
12:20:28|43648.43
12:20:29|43646.21
12:20:30|43646.71
12:20:31|43646.88
12:20:31|43647.95
12:20:39|43643.87
12:20:39|43640.66
12:20:41|43639.15
12:20:41|43641.22
12:20:42|43640.35
12:20:44|43639.07
12:20:44|43640.83
12:20:46|43638.14
12:20:46|43638.12
12:20:47|43640.07
12:20:49|43640.07
12:20:49|43640.07
12:20:50|43640.07
12:20:51|43642.71
12:20:52|43642.71
12:20:54|43642.71
12:20:54|43642.71
12:20:56|43642.71
12:20:57|43646.95
12:20:58|43648.14
12:20:59|43648.19
12:21:00|43648.69
12:21:01|43648.69
12:21:01|43649.66
12:21:02|43651.38
12:21:04|43651.8
12:21:06|43649.53
12:21:07|43648.18
12:21:08|43649.55
12:21:09|43649.18
12:21:10|43649.18
12:21:11|43647.33
12:21:12|43645.94
12:21:13|43648.09
12:21:14|43645.15
12:21:15|43647.76
12:21:16|43643.71
12:21:17|43646.01
12:21:18|43647.76
12:21:19|43647.76
12:21:20|43646.32
12:21:21|43647.43
12:21:22|43646.77
12:21:23|43646.77
12:21:24|43646.59
12:21:25|43646.91
12:21:26|43648.59
12:21:27|43653.34
12:21:28|43652.
12:21:29|43650.52
12:21:30|43649.87
12:21:31|43647.65
12:21:32|43646.35
12:21:33|43650.7
12:21:34|43651.11
12:21:36|43650.08
12:21:36|43651.8
12:21:37|43649.64
12:21:39|43651.09
12:21:39|43651.09
12:21:40|43649.08
12:21:41|43646.19
12:21:42|43647.5
12:21:43|43647.5
12:21:45|43647.5
12:21:45|43646.07
12:21:47|43650.
12:21:48|43650.
12:21:48|43647.45
12:21:49|43648.92
12:21:50|43647.46
12:21:52|43645.42
12:21:52|43645.54
12:21:53|43647.87
12:21:54|43644.29
12:21:55|43646.67
12:21:57|43646.23
12:21:58|43646.37
12:21:59|43647.37
12:22:00|43647.08
12:22:00|43651.43
12:22:02|43650.64
12:22:03|43649.93
12:22:04|43649.93
12:22:05|43649.99
12:22:07|43648.69
12:22:07|43647.69
12:22:09|43647.88
12:22:10|43647.33
12:22:11|43649.87
12:22:12|43647.01
12:22:13|43649.65
12:22:13|43649.99
12:22:14|43648.51
12:22:16|43650.
12:22:16|43650.
12:22:17|43649.76
12:22:19|43649.74
12:22:20|43646.19
12:22:21|43647.61
12:22:22|43647.61
12:22:23|43646.65
12:22:24|43646.63
12:22:25|43646.
12:22:26|43637.78
12:22:27|43637.01
12:22:28|43636.83
12:22:28|43636.96
12:22:30|43635.
12:22:31|43635.01
12:22:32|43633.97
12:22:33|43634.65
12:22:34|43632.31
12:22:35|43632.31
12:22:36|43631.92
12:22:37|43633.53
12:22:38|43634.03
12:22:39|43640.83
12:22:40|43642.77
12:22:41|43642.4
12:22:42|43642.4
12:22:43|43641.53
12:22:44|43641.53
12:22:45|43646.
12:22:46|43644.77
12:22:47|43645.62
12:22:48|43646.65
12:22:49|43645.1
12:22:50|43645.1
12:22:51|43645.77
12:22:52|43645.04
12:22:53|43643.97
12:22:54|43643.97
12:22:55|43643.97
12:22:56|43650.
12:22:57|43650.
12:22:58|43646.79
12:22:59|43647.82
12:23:00|43647.39
12:23:01|43647.56
12:23:02|43644.57
12:23:03|43647.56
12:23:04|43647.56
12:23:05|43647.56
12:23:06|43645.59
12:23:08|43644.28
12:23:09|43641.88
12:23:11|43641.62
12:23:12|43638.22
12:23:13|43635.92
12:23:14|43637.32
12:23:14|43638.
12:23:17|43638.
12:23:18|43635.74
12:23:18|43634.48
12:23:20|43634.48
12:23:20|43635.78
12:23:22|43634.48
12:23:23|43634.48
12:23:24|43634.93
12:23:25|43635.56
12:23:27|43636.36
12:23:28|43636.36
12:23:29|43642.1
12:23:30|43641.94
12:23:31|43641.94
12:23:32|43639.99
12:23:33|43639.99
12:23:34|43639.99
12:23:35|43642.
12:23:36|43649.3
12:23:37|43645.73
12:23:38|43645.14
12:23:39|43645.14
12:23:40|43646.99
12:23:41|43646.99
12:23:42|43646.07
12:23:43|43646.07
12:23:44|43646.
12:23:45|43646.
12:23:46|43638.61
12:23:47|43637.01
12:23:49|43635.59
12:23:49|43635.13
12:23:50|43634.
12:23:51|43634.
12:23:52|43633.69
12:23:53|43635.61
12:23:54|43634.7
12:23:55|43635.74
12:23:56|43633.45
12:23:57|43633.24
12:23:58|43635.46
12:23:59|43632.17
12:24:00|43633.16
12:24:01|43635.72
12:24:02|43636.
12:24:03|43633.52
12:24:05|43635.88
12:24:06|43633.94
12:24:06|43638.97
12:24:08|43640.55
12:24:10|43637.14
12:24:11|43639.5
12:24:12|43639.88
12:24:13|43637.83
12:24:14|43637.83
12:24:15|43637.83
12:24:15|43638.2
12:24:17|43638.2
12:24:17|43628.01
12:24:18|43626.3
12:24:20|43629.47
12:24:21|43634.08
12:24:22|43632.63
12:24:22|43630.77
12:24:24|43629.73
12:24:25|43629.73
12:24:25|43632.54
12:24:28|43634.01
12:24:29|43632.82
12:24:30|43633.64
12:24:31|43631.33
12:24:32|43631.33
12:24:33|43631.33
12:24:33|43628.84
12:24:35|43628.84
12:24:36|43630.39
12:24:37|43631.96
12:24:38|43631.96
12:24:38|43630.01
12:24:39|43626.94
12:24:41|43626.94
12:24:41|43626.94
12:24:43|43626.39
12:24:43|43626.39
12:24:44|43629.2
12:24:46|43624.46
12:24:47|43626.74
12:24:48|43627.85
12:24:49|43628.89
12:24:50|43628.73
12:24:50|43628.73
12:24:51|43628.73
12:24:53|43628.73
12:24:54|43627.71
12:24:55|43627.71
12:24:56|43625.11
12:24:57|43621.8
12:24:59|43623.35
12:24:59|43621.41
12:25:00|43625.53
12:25:02|43623.38
12:25:03|43623.52
12:25:03|43623.98
12:25:04|43622.5
12:25:05|43622.61
12:25:07|43624.55
12:25:07|43618.63
12:25:10|43620.56
12:25:10|43618.3
12:25:11|43618.
12:25:13|43619.46
12:25:13|43619.01
12:25:14|43620.76
12:25:16|43617.58
12:25:17|43614.32
12:25:18|43616.42
12:25:19|43615.03
12:25:20|43615.04
12:25:21|43617.7
12:25:22|43617.46
12:25:24|43618.3
12:25:24|43617.76
12:25:26|43623.16
12:25:27|43618.15
12:25:28|43618.85
12:25:29|43618.85
12:25:30|43619.78
12:25:31|43620.96
12:25:32|43619.39
12:25:33|43622.04
12:25:34|43628.46
12:25:35|43630.63
12:25:36|43628.35
12:25:37|43628.35
12:25:38|43628.65
12:25:39|43627.85
12:25:40|43624.82
12:25:40|43624.82
12:25:42|43627.39
12:25:42|43626.11
12:25:43|43626.7
12:25:45|43626.7
12:25:45|43626.11
12:25:47|43626.05
12:25:48|43626.05
12:25:49|43623.87
12:25:50|43623.61
12:25:51|43623.61
12:25:52|43623.36
12:25:53|43623.98
12:25:54|43625.46
12:25:55|43624.05
12:25:56|43624.05
12:25:57|43624.11
12:25:58|43622.93
12:25:59|43624.01
12:26:00|43623.03
12:26:01|43624.55
12:26:02|43619.87
12:26:03|43619.62
12:26:04|43616.39
12:26:05|43614.76
12:26:06|43617.88
12:26:07|43618.44
12:26:08|43616.94
12:26:09|43616.94
12:26:10|43622.63
12:26:12|43620.52
12:26:12|43618.07
12:26:13|43616.21
12:26:15|43613.96
12:26:16|43615.33
12:26:17|43614.75
12:26:18|43617.44
12:26:19|43617.44
12:26:21|43619.47
12:26:21|43616.14
12:26:23|43615.87
12:26:23|43612.91
12:26:25|43611.99
12:26:26|43610.89
12:26:26|43611.67
12:26:28|43611.67
12:26:29|43611.6
12:26:30|43611.13
12:26:30|43612.75
12:26:32|43616.42
12:26:33|43617.45
12:26:34|43612.19
12:26:35|43611.85
12:26:36|43612.31
12:26:37|43613.99
12:26:38|43615.15
12:26:38|43614.63
12:26:40|43613.18
12:26:40|43615.86
12:26:42|43614.49
12:26:43|43629.94
12:26:44|43628.37
12:26:45|43628.
12:26:46|43624.13
12:26:47|43627.88
12:26:47|43631.12
12:26:49|43631.61
12:26:50|43625.12
12:26:51|43626.81
12:26:52|43626.81
12:26:53|43630.54
12:26:54|43630.54
12:26:55|43629.14
12:26:55|43629.88
12:26:56|43631.08
12:26:57|43635.91
12:26:58|43634.07
12:26:59|43633.39
12:27:00|43633.39
12:27:02|43632.18
12:27:03|43634.18
12:27:04|43637.01
12:27:05|43636.81
12:27:06|43636.66
12:27:07|43634.78
12:27:08|43637.71
12:27:09|43637.71
12:27:10|43637.71
12:27:12|43639.01
12:27:12|43639.02
12:27:14|43636.96
12:27:15|43636.96
12:27:16|43637.35
12:27:17|43637.35
12:27:19|43637.35
12:27:20|43637.35
12:27:21|43642.1
12:27:21|43640.7
12:27:22|43638.88
12:27:23|43637.88
12:27:25|43636.79
12:27:25|43637.7
12:27:26|43637.7
12:27:28|43641.29
12:27:28|43641.3
12:27:30|43641.3
12:27:31|43641.3
12:27:32|43636.58
12:27:33|43638.
12:27:34|43641.54
12:27:36|43641.54
12:27:37|43640.71
12:27:38|43638.72
12:27:38|43638.72
12:27:40|43636.58
12:27:41|43636.58
12:27:41|43635.73
12:27:43|43638.
12:27:44|43637.84
12:27:45|43637.88
12:27:46|43637.88
12:27:46|43639.9
12:27:48|43640.
12:27:49|43637.88
12:27:50|43637.58
12:27:50|43637.58
12:27:52|43637.58
12:27:53|43631.64
12:27:53|43632.19
12:27:55|43634.36
12:27:56|43633.1
12:27:56|43633.78
12:27:57|43633.78
12:27:59|43633.78
12:28:00|43635.47
12:28:01|43636.03
12:28:02|43637.78
12:28:03|43639.17
12:28:04|43635.4
12:28:05|43636.27
12:28:05|43637.1
12:28:07|43637.1
12:28:07|43637.1
12:28:09|43636.97
12:28:10|43637.41
12:28:10|43635.1
12:28:12|43635.52
12:28:13|43635.9
12:28:14|43634.7
12:28:15|43636.43
12:28:16|43635.88
12:28:17|43634.97
12:28:18|43634.97
12:28:20|43635.39
12:28:21|43635.39
12:28:22|43633.12
12:28:23|43630.58
12:28:24|43630.54
12:28:24|43635.16
12:28:26|43632.45
12:28:26|43639.33
12:28:27|43638.03
12:28:29|43638.
12:28:29|43635.98
12:28:31|43635.98
12:28:32|43634.
12:28:33|43632.01
12:28:34|43632.01
12:28:35|43632.01
12:28:36|43632.47
12:28:37|43632.47
12:28:38|43634.03
12:28:39|43634.03
12:28:40|43630.01
12:28:41|43630.01
12:28:42|43630.87
12:28:43|43636.79
12:28:44|43636.89
12:28:45|43636.15
12:28:47|43636.15
12:28:47|43635.44
12:28:49|43636.25
12:28:50|43635.88
12:28:51|43635.88
12:28:51|43635.88
12:28:53|43635.59
12:28:53|43631.38
12:28:54|43633.59
12:28:55|43633.47
12:28:56|43633.88
12:28:57|43635.29
12:28:58|43633.87
12:28:59|43633.87
12:29:01|43633.87
12:29:01|43633.2
12:29:02|43633.21
12:29:04|43633.09
12:29:04|43631.12
12:29:06|43633.
12:29:07|43633.
12:29:08|43631.04
12:29:09|43632.19
12:29:10|43631.03
12:29:11|43631.88
12:29:12|43633.08
12:29:13|43631.88
12:29:14|43631.88
12:29:16|43631.49
12:29:17|43631.13
12:29:17|43631.01
12:29:19|43632.6
12:29:20|43630.03
12:29:20|43631.61
12:29:21|43632.01
12:29:22|43631.87
12:29:24|43631.87
12:29:24|43631.74
12:29:25|43629.29
12:29:27|43631.48
12:29:28|43631.48
12:29:28|43631.48
12:29:30|43631.48
12:29:31|43631.48
12:29:32|43626.
12:29:33|43625.74
12:29:34|43628.02
12:29:34|43628.02
12:29:36|43628.14
12:29:37|43628.28
12:29:38|43632.54
12:29:39|43634.87
12:29:40|43631.93
12:29:41|43631.93
12:29:42|43632.
12:29:42|43633.61
12:29:44|43635.33
12:29:44|43635.33
12:29:46|43632.48
12:29:47|43632.48
12:29:48|43633.67
12:29:49|43633.62
12:29:49|43633.62
12:29:50|43633.62
12:29:52|43633.08
12:29:53|43633.08
12:29:54|43633.62
12:29:54|43632.44
12:29:56|43637.76
12:29:57|43635.26
12:29:58|43636.12
12:29:59|43633.59
12:30:00|43637.23
12:30:01|43637.23
12:30:02|43638.21
12:30:03|43635.62
12:30:04|43636.89
12:30:05|43634.62
12:30:06|43637.6
12:30:07|43636.5
12:30:08|43636.57
12:30:09|43635.72
12:30:10|43635.59
12:30:11|43635.87
12:30:12|43635.76
12:30:13|43635.88
12:30:15|43630.36
12:30:16|43623.55
12:30:17|43625.63
12:30:17|43623.14
12:30:19|43623.14
12:30:20|43627.09
12:30:21|43627.09
12:30:22|43626.77
12:30:22|43630.01
12:30:23|43629.61
12:30:24|43631.48
12:30:25|43630.
12:30:27|43631.15
12:30:28|43629.67
12:30:29|43628.48
12:30:30|43628.48
12:30:31|43629.74
12:30:32|43628.35
12:30:33|43631.36
12:30:34|43632.34
12:30:35|43630.61
12:30:36|43629.69
12:30:37|43629.73
12:30:38|43631.53
12:30:39|43630.66
12:30:40|43631.5
12:30:40|43635.57
12:30:42|43633.2
12:30:43|43634.03
12:30:44|43636.26
12:30:45|43637.75
12:30:45|43637.34
12:30:46|43636.74
12:30:48|43639.57
12:30:49|43637.34
12:30:50|43639.01
12:30:51|43638.89
12:30:52|43637.34
12:30:53|43636.87
12:30:54|43636.74
12:30:55|43637.34
12:30:56|43638.01
12:30:57|43637.35
12:30:58|43634.7
12:30:59|43634.7
12:31:00|43634.7
12:31:01|43637.34
12:31:02|43637.34
12:31:03|43636.25
12:31:04|43634.24
12:31:05|43634.12
12:31:06|43634.24
12:31:07|43635.59
12:31:08|43632.86
12:31:09|43632.86
12:31:10|43632.86
12:31:11|43644.46
12:31:12|43641.96
12:31:13|43643.75
12:31:14|43644.57
12:31:16|43641.75
12:31:17|43641.87
12:31:18|43643.62
12:31:19|43642.89
12:31:20|43646.
12:31:21|43649.06
12:31:22|43649.09
12:31:23|43649.18
12:31:24|43649.39
12:31:25|43648.46
12:31:26|43651.29
12:31:27|43652.
12:31:28|43649.83
12:31:29|43652.
12:31:30|43651.69
12:31:31|43651.69
12:31:32|43651.69
12:31:33|43652.73
12:31:34|43652.73
12:31:35|43652.
12:31:36|43652.
12:31:37|43652.
12:31:38|43652.
12:31:39|43652.
12:31:40|43652.
12:31:41|43652.
12:31:42|43651.99
12:31:43|43653.33
12:31:44|43654.
12:31:45|43652.13
12:31:46|43653.48
12:31:47|43653.48
12:31:49|43644.62
12:31:50|43644.32
12:31:51|43645.99
12:31:52|43646.62
12:31:53|43646.62
12:31:54|43646.75
12:31:55|43649.15
12:31:56|43646.38
12:31:56|43646.76
12:31:58|43646.76
12:31:59|43646.76
12:32:00|43646.76
12:32:01|43646.76
12:32:02|43645.54
12:32:03|43646.12
12:32:04|43648.45
12:32:05|43648.45
12:32:06|43648.13
12:32:07|43648.14
12:32:08|43648.14
12:32:09|43652.17
12:32:10|43651.26
12:32:11|43653.2
12:32:12|43653.2
12:32:13|43654.27
12:32:14|43654.48
12:32:15|43653.02
12:32:17|43653.02
12:32:18|43653.02
12:32:19|43661.65
12:32:20|43659.86
12:32:22|43659.42
12:32:23|43659.42
12:32:24|43661.61
12:32:26|43661.92
12:32:29|43668.62
12:32:30|43669.92
12:32:31|43665.09
12:32:31|43662.88
12:32:33|43661.79
12:32:34|43660.97
12:32:36|43663.
12:32:36|43663.
12:32:37|43663.04
12:32:38|43663.04
12:32:40|43663.04
12:32:41|43662.43
12:32:41|43662.24
12:32:42|43663.44
12:32:43|43663.79
12:32:45|43663.79
12:32:46|43664.41
12:32:47|43666.5
12:32:48|43670.35
12:32:48|43668.65
12:32:50|43663.92
12:32:51|43663.92
12:32:52|43663.8
12:32:53|43666.19
12:32:54|43666.19
12:32:55|43666.19
12:32:56|43665.95
12:32:57|43665.15
12:32:58|43665.15
12:32:59|43666.34
12:33:00|43666.1
12:33:01|43664.02
12:33:02|43661.97
12:33:03|43660.36
12:33:04|43661.66
12:33:05|43659.
12:33:06|43656.
12:33:07|43654.01
12:33:08|43652.87
12:33:09|43650.
12:33:10|43646.
12:33:11|43648.2
12:33:12|43642.49
12:33:13|43645.75
12:33:15|43645.34
12:33:15|43643.79
12:33:17|43645.99
12:33:18|43646.57
12:33:20|43650.
12:33:21|43650.57
12:33:22|43653.06
12:33:23|43655.58
12:33:23|43653.23
12:33:24|43653.67
12:33:26|43653.67
12:33:26|43653.67
12:33:28|43652.26
12:33:29|43655.85
12:33:30|43654.21
12:33:31|43654.21
12:33:32|43655.73
12:33:33|43653.93
12:33:34|43653.92
12:33:35|43652.39
12:33:36|43652.51
12:33:37|43652.39
12:33:38|43651.1
12:33:40|43650.53
12:33:40|43650.53
12:33:41|43650.4
12:33:42|43652.65
12:33:43|43652.65
12:33:44|43652.65
12:33:45|43646.03
12:33:46|43646.15
12:33:47|43645.6
12:33:49|43645.72
12:33:50|43646.55
12:33:50|43648.69
12:33:51|43647.21
12:33:52|43647.21
12:33:53|43647.21
12:33:54|43646.
12:33:55|43644.04
12:33:56|43647.59
12:33:57|43644.82
12:33:58|43646.05
12:33:59|43646.05
12:34:00|43648.16
12:34:01|43655.75
12:34:02|43650.12
12:34:03|43651.7
12:34:04|43655.72
12:34:06|43656.
12:34:06|43656.28
12:34:08|43655.59
12:34:09|43654.53
12:34:10|43652.65
12:34:10|43652.65
12:34:12|43651.
12:34:13|43654.5
12:34:13|43654.5
12:34:14|43654.5
12:34:15|43655.72
12:34:16|43655.72
12:34:18|43656.55
12:34:19|43656.53
12:34:21|43654.77
12:34:22|43654.77
12:34:23|43654.77
12:34:24|43654.66
12:34:25|43654.66
12:34:26|43654.66
12:34:27|43649.84
12:34:29|43651.61
12:34:30|43648.65
12:34:31|43649.66
12:34:31|43649.92
12:34:33|43649.8
12:34:34|43651.59
12:34:34|43653.86
12:34:36|43652.9
12:34:36|43653.45
12:34:37|43653.45
12:34:44|43651.62
12:34:44|43648.3
12:34:45|43648.3
12:34:47|43648.3
12:34:47|43648.3
12:34:48|43648.3
12:34:49|43648.3
12:34:51|43648.3
12:34:51|43648.3
12:34:52|43650.57
12:34:53|43651.03
12:34:55|43651.03
12:34:55|43648.32
12:34:56|43649.62
12:34:57|43645.62
12:34:59|43646.56
12:34:59|43646.57
12:35:00|43646.57
12:35:02|43646.57
12:35:03|43647.65
12:35:03|43647.65
12:35:04|43645.74
12:35:05|43648.14
12:35:07|43646.15
12:35:08|43647.88
12:35:09|43647.88
12:35:10|43647.88
12:35:10|43646.36
12:35:12|43647.88
12:35:12|43645.62
12:35:14|43645.28
12:35:15|43646.87
12:35:16|43645.62
12:35:17|43650.9
12:35:18|43650.9
12:35:19|43648.27
12:35:20|43649.2
12:35:21|43646.74
12:35:22|43649.57
12:35:23|43649.45
12:35:24|43650.
12:35:25|43649.87
12:35:26|43646.28
12:35:27|43642.27
12:35:29|43644.05
12:35:29|43646.07
12:35:30|43647.08
12:35:32|43644.59
12:35:33|43643.59
12:35:33|43644.83
12:35:35|43644.82
12:35:36|43644.82
12:35:37|43643.83
12:35:38|43643.83
12:35:39|43648.46
12:35:40|43648.15
12:35:41|43646.6
12:35:42|43646.86
12:35:43|43647.12
12:35:44|43650.
12:35:45|43650.7
12:35:46|43648.78
12:35:47|43648.78
12:35:48|43650.5
12:35:49|43654.04
12:35:50|43654.58
12:35:52|43659.36
12:35:52|43661.94
12:35:53|43661.94
12:35:54|43662.06
12:35:56|43660.2
12:35:57|43656.14
12:35:58|43656.14
12:35:58|43655.49
12:35:59|43657.88
12:36:01|43657.88
12:36:01|43657.76
12:36:03|43656.48
12:36:03|43658.57
12:36:04|43658.57
12:36:05|43656.49
12:36:06|43653.51
12:36:07|43653.52
12:36:08|43651.27
12:36:09|43649.77
12:36:10|43651.85
12:36:11|43651.73
12:36:13|43651.73
12:36:14|43651.61
12:36:14|43651.47
12:36:15|43649.89
12:36:16|43651.35
12:36:17|43652.37
12:36:18|43656.04
12:36:20|43653.88
12:36:22|43652.41
12:36:23|43651.36
12:36:25|43649.68
12:36:26|43653.57
12:36:27|43651.23
12:36:28|43651.61
12:36:29|43654.07
12:36:30|43654.76
12:36:31|43655.3
12:36:32|43655.75
12:36:33|43651.49
12:36:34|43646.69
12:36:34|43646.81
12:36:36|43643.73
12:36:37|43649.44
12:36:37|43649.17
12:36:39|43649.17
12:36:40|43648.44
12:36:41|43644.77
12:36:42|43643.54
12:36:43|43642.55
12:36:43|43643.45
12:36:45|43646.94
12:36:46|43646.94
12:36:47|43647.98
12:36:48|43645.37
12:36:49|43645.31
12:36:50|43642.81
12:36:51|43644.11
12:36:52|43643.12
12:36:54|43645.9
12:36:54|43645.9
12:36:55|43645.9
12:36:56|43644.12
12:36:57|43644.12
12:36:59|43641.45
12:36:59|43638.75
12:37:01|43636.72
12:37:02|43638.48
12:37:03|43639.57
12:37:04|43640.57
12:37:05|43640.83
12:37:06|43638.83
12:37:06|43638.83
12:37:08|43636.19
12:37:09|43637.97
12:37:10|43638.13
12:37:11|43636.01
12:37:12|43636.01
12:37:13|43636.01
12:37:14|43635.61
12:37:15|43638.13
12:37:16|43635.77
12:37:17|43638.01
12:37:18|43631.03
12:37:19|43631.49
12:37:20|43629.58
12:37:22|43629.85
12:37:23|43629.99
12:37:24|43635.92
12:37:25|43636.04
12:37:26|43634.12
12:37:27|43634.12
12:37:28|43635.06
12:37:29|43635.06
12:37:30|43635.06
12:37:31|43635.06
12:37:32|43632.97
12:37:33|43631.12
12:37:33|43627.02
12:37:35|43625.89
12:37:36|43629.7
12:37:38|43629.24
12:37:38|43629.89
12:37:40|43624.11
12:37:40|43626.29
12:37:41|43623.22
12:37:42|43625.75
12:37:43|43623.1
12:37:45|43622.04
12:37:45|43624.18
12:37:47|43624.18
12:37:47|43623.1
12:37:48|43623.1
12:37:49|43623.1
12:37:51|43621.8
12:37:52|43620.41
12:37:53|43623.47
12:37:53|43628.74
12:37:54|43628.33
12:37:55|43626.34
12:37:57|43626.34
12:37:57|43626.15
12:37:58|43626.19
12:38:00|43626.98
12:38:01|43627.97
12:38:02|43626.81
12:38:03|43630.02
12:38:04|43634.08
12:38:05|43630.71
12:38:05|43630.42
12:38:07|43631.68
12:38:08|43631.68
12:38:09|43632.43
12:38:10|43632.43
12:38:11|43630.47
12:38:12|43629.46
12:38:13|43626.31
12:38:14|43625.54
12:38:15|43624.08
12:38:16|43625.6
12:38:17|43625.6
12:38:18|43620.26
12:38:19|43620.5
12:38:20|43618.21
12:38:21|43620.73
12:38:23|43620.88
12:38:24|43620.88
12:38:25|43621.64
12:38:26|43626.82
12:38:28|43627.17
12:38:29|43625.15
12:38:30|43625.15
12:38:31|43625.15
12:38:32|43624.18
12:38:32|43624.19
12:38:34|43623.02
12:38:35|43622.61
12:38:36|43622.61
12:38:37|43621.86
12:38:37|43620.57
12:38:38|43621.59
12:38:39|43618.04
12:38:41|43619.41
12:38:42|43617.4
12:38:43|43617.99
12:38:44|43616.3
12:38:45|43616.53
12:38:46|43614.22
12:38:47|43615.6
12:38:48|43613.41
12:38:49|43615.21
12:38:50|43613.82
12:38:51|43615.99
12:38:52|43619.95
12:38:53|43621.34
12:38:54|43621.19
12:38:55|43621.05
12:38:56|43621.05
12:38:57|43621.39
12:38:57|43621.17
12:38:59|43621.17
12:39:00|43621.36
12:39:01|43621.36
12:39:02|43622.59
12:39:02|43621.17
12:39:03|43619.87
12:39:05|43617.25
12:39:06|43617.95
12:39:07|43614.31
12:39:08|43616.99
12:39:09|43616.87
12:39:10|43615.65
12:39:11|43616.7
12:39:12|43616.86
12:39:13|43612.15
12:39:14|43613.35
12:39:15|43613.35
12:39:16|43611.16
12:39:17|43612.22
12:39:18|43611.14
12:39:19|43609.51
12:39:20|43609.05
12:39:21|43611.34
12:39:22|43611.34
12:39:24|43613.26
12:39:24|43613.26
12:39:26|43610.
12:39:26|43610.75
12:39:27|43610.
12:39:29|43608.73
12:39:30|43609.
12:39:31|43609.13
12:39:31|43607.67
12:39:33|43605.86
12:39:33|43605.86
12:39:35|43603.08
12:39:35|43601.86
12:39:36|43604.6
12:39:37|43608.63
12:39:38|43608.77
12:39:40|43607.37
12:39:41|43605.27
12:39:41|43605.88
12:39:43|43609.86
12:39:44|43608.09
12:39:45|43610.65
12:39:45|43607.94
12:39:46|43607.94
12:39:47|43610.
12:39:48|43607.68
12:39:50|43605.24
12:39:50|43606.33
12:39:51|43606.33
12:39:53|43608.23
12:39:54|43607.68
12:39:55|43607.68
12:39:56|43608.98
12:39:56|43610.97
12:39:57|43609.99
12:39:59|43608.6
12:40:00|43611.74
12:40:01|43609.66
12:40:02|43612.22
12:40:03|43615.53
12:40:04|43614.86
12:40:05|43614.
12:40:06|43615.26
12:40:07|43616.91
12:40:08|43616.79
12:40:09|43616.79
12:40:10|43616.13
12:40:11|43616.13
12:40:12|43614.
12:40:13|43615.75
12:40:14|43612.95
12:40:15|43614.95
12:40:16|43615.21
12:40:17|43614.
12:40:18|43614.53
12:40:19|43615.92
12:40:20|43614.42
12:40:21|43614.01
12:40:22|43617.52
12:40:23|43614.13
12:40:24|43612.74
12:40:25|43612.01
12:40:26|43612.13
12:40:27|43613.62
12:40:29|43612.68
12:40:31|43618.
12:40:31|43619.96
12:40:33|43622.86
12:40:34|43622.68
12:40:35|43620.55
12:40:36|43618.26
12:40:36|43618.12
12:40:37|43620.1
12:40:39|43619.87
12:40:39|43619.87
12:40:40|43620.31
12:40:41|43616.14
12:40:42|43618.51
12:40:44|43618.51
12:40:45|43619.03
12:40:46|43621.39
12:40:47|43621.39
12:40:48|43621.39
12:40:49|43621.39
12:40:50|43621.39
12:40:51|43623.9
12:40:53|43624.
12:40:53|43624.
12:40:55|43624.
12:40:55|43629.02
12:40:56|43627.82
12:40:57|43626.36
12:40:59|43627.51
12:40:59|43625.98
12:41:00|43624.68
12:41:01|43624.67
12:41:03|43625.17
12:41:04|43621.38
12:41:05|43621.37
12:41:06|43622.85
12:41:06|43622.71
12:41:07|43621.88
12:41:09|43621.88
12:41:10|43621.88
12:41:10|43620.37
12:41:12|43620.37
12:41:13|43621.49
12:41:13|43619.36
12:41:15|43619.36
12:41:16|43622.49
12:41:16|43618.26
12:41:17|43614.01
12:41:19|43615.19
12:41:20|43615.19
12:41:20|43615.68
12:41:22|43613.32
12:41:23|43612.85
12:41:23|43621.99
12:41:26|43623.39
12:41:27|43620.79
12:41:28|43620.68
12:41:29|43619.
12:41:30|43618.9
12:41:31|43617.51
12:41:32|43617.25
12:41:34|43618.66
12:41:35|43618.66
12:41:35|43620.54
12:41:36|43619.87
12:41:37|43619.87
12:41:39|43619.87
12:41:39|43622.61
12:41:41|43623.04
12:41:42|43621.99
12:41:42|43621.99
12:41:43|43621.99
12:41:45|43622.23
12:41:45|43622.23
12:41:46|43622.23
12:41:48|43622.23
12:41:48|43622.23
12:41:49|43621.87
12:41:51|43623.88
12:41:52|43623.22
12:41:53|43623.44
12:41:54|43623.43
12:41:55|43626.64
12:41:56|43629.42
12:41:57|43628.66
12:41:58|43624.73
12:41:59|43625.11
12:42:00|43621.71
12:42:02|43620.
12:42:02|43621.18
12:42:04|43620.24
12:42:05|43619.96
12:42:05|43621.61
12:42:07|43621.17
12:42:07|43621.17
12:42:09|43624.33
12:42:09|43626.01
12:42:11|43623.73
12:42:11|43624.29
12:42:12|43623.88
12:42:13|43623.88
12:42:14|43623.88
12:42:16|43623.88
12:42:16|43622.75
12:42:18|43624.
12:42:18|43622.75
12:42:19|43623.49
12:42:20|43623.9
12:42:21|43625.88
12:42:23|43625.88
12:42:24|43623.44
12:42:24|43623.44
12:42:26|43621.58
12:42:28|43625.69
12:42:28|43623.2
12:42:29|43623.08
12:42:31|43622.48
12:42:31|43621.59
12:42:33|43622.53
12:42:34|43623.08
12:42:35|43624.
12:42:35|43624.
12:42:38|43624.
12:42:39|43624.
12:42:40|43621.24
12:42:40|43623.88
12:42:42|43622.48
12:42:42|43622.48
12:42:43|43623.87
12:42:45|43623.87
12:42:45|43623.62
12:42:47|43617.16
12:42:47|43614.57
12:42:48|43614.57
12:42:50|43615.38
12:42:50|43615.38
12:42:51|43615.36
12:42:53|43612.37
12:42:54|43612.83
12:42:55|43614.6
12:42:55|43617.8
12:42:56|43616.65
12:42:58|43618.58
12:42:59|43616.79
12:43:00|43617.93
12:43:01|43618.44
12:43:02|43618.44
12:43:03|43618.96
12:43:04|43614.63
12:43:05|43614.01
12:43:06|43614.01
12:43:07|43614.76
12:43:08|43614.82
12:43:09|43613.17
12:43:10|43610.
12:43:11|43612.12
12:43:12|43612.17
12:43:13|43612.25
12:43:14|43612.37
12:43:15|43608.16
12:43:16|43612.1
12:43:17|43612.96
12:43:19|43611.91
12:43:19|43611.91
12:43:20|43611.91
12:43:21|43608.61
12:43:22|43608.74
12:43:23|43609.
12:43:24|43609.
12:43:25|43609.
12:43:26|43612.37
12:43:28|43614.66
12:43:30|43612.25
12:43:31|43612.41
12:43:31|43612.77
12:43:32|43612.
12:43:34|43612.
12:43:35|43610.44
12:43:36|43610.56
12:43:37|43610.7
12:43:38|43612.67
12:43:39|43613.92
12:43:40|43612.18
12:43:41|43613.45
12:43:42|43612.08
12:43:43|43613.4
12:43:44|43611.96
12:43:45|43613.77
12:43:46|43609.52
12:43:46|43609.52
12:43:48|43609.64
12:43:49|43610.96
12:43:50|43609.52
12:43:51|43605.9
12:43:52|43606.31
12:43:53|43605.25
12:43:54|43605.
12:43:55|43606.
12:43:56|43608.83
12:43:57|43606.12
12:43:58|43606.24
12:43:59|43607.87
12:44:01|43607.55
12:44:01|43608.84
12:44:02|43607.01
12:44:03|43606.99
12:44:04|43604.36
12:44:05|43606.6
12:44:06|43604.58
12:44:08|43601.25
12:44:08|43598.72
12:44:09|43600.09
12:44:11|43600.21
12:44:11|43600.23
12:44:12|43600.49
12:44:13|43601.96
12:44:14|43602.71
12:44:16|43603.41
12:44:16|43605.47
12:44:17|43607.89
12:44:18|43607.89
12:44:19|43611.99
12:44:20|43609.18
12:44:21|43609.44
12:44:22|43607.91
12:44:23|43607.54
12:44:24|43604.38
12:44:25|43604.63
12:44:26|43607.53
12:44:28|43602.03
12:44:30|43601.45
12:44:30|43600.99
12:44:32|43600.99
12:44:33|43602.38
12:44:34|43603.45
12:44:35|43600.5
12:44:36|43601.99
12:44:37|43600.72
12:44:38|43600.18
12:44:39|43600.18
12:44:40|43603.46
12:44:41|43604.48
12:44:43|43602.77
12:44:43|43603.68
12:44:45|43603.69
12:44:46|43601.88
12:44:47|43601.01
12:44:48|43600.72
12:44:49|43602.5
12:44:50|43602.47
12:44:51|43605.03
12:44:52|43601.99
12:44:54|43601.99
12:44:54|43601.78
12:44:55|43605.34
12:44:56|43603.95
12:44:57|43605.04
12:44:59|43601.13
12:44:59|43603.75
12:45:00|43603.75
12:45:02|43601.27
12:45:02|43599.86
12:45:03|43597.82
12:45:05|43596.44
12:45:06|43600.12
12:45:06|43603.03
12:45:07|43603.39
12:45:08|43601.88
12:45:09|43600.94
12:45:10|43606.77
12:45:11|43605.48
12:45:12|43603.12
12:45:13|43603.12
12:45:14|43605.99
12:45:16|43607.66
12:45:16|43608.63
12:45:17|43610.29
12:45:18|43608.17
12:45:19|43613.05
12:45:20|43615.77
12:45:21|43618.
12:45:22|43617.92
12:45:23|43615.88
12:45:24|43614.63
12:45:26|43614.63
12:45:26|43617.72
12:45:27|43618.84
12:45:29|43618.53
12:45:30|43621.17
12:45:31|43617.88
12:45:32|43617.11
12:45:33|43616.79
12:45:34|43613.1
12:45:35|43615.21
12:45:36|43614.65
12:45:37|43614.64
12:45:38|43615.99
12:45:39|43618.32
12:45:40|43617.93
12:45:42|43617.48
12:45:43|43620.45
12:45:44|43624.46
12:45:45|43621.04
12:45:45|43625.88
12:45:47|43623.76
12:45:48|43623.64
12:45:49|43624.46
12:45:50|43620.13
12:45:51|43621.36
12:45:52|43621.36
12:45:52|43621.36
12:45:54|43625.68
12:45:55|43625.36
12:45:56|43625.36
12:45:57|43625.38
12:45:58|43629.84
12:45:59|43630.13
12:46:00|43628.09
12:46:01|43627.37
12:46:02|43625.91
12:46:03|43622.82
12:46:05|43621.65
12:46:05|43620.12
12:46:06|43624.39
12:46:08|43624.06
12:46:08|43625.11
12:46:09|43625.11
12:46:11|43622.22
12:46:11|43624.82
12:46:13|43625.08
12:46:13|43625.08
12:46:14|43625.08
12:46:16|43621.06
12:46:16|43623.85
12:46:17|43618.06
12:46:18|43619.6
12:46:20|43621.18
12:46:21|43621.18
12:46:21|43622.48
12:46:23|43622.48
12:46:24|43615.72
12:46:25|43610.27
12:46:25|43615.99
12:46:26|43617.52
12:46:28|43615.08
12:46:28|43615.99
12:46:30|43615.36
12:46:31|43615.2
12:46:32|43613.69
12:46:33|43617.52
12:46:34|43617.52
12:46:36|43610.
12:46:37|43609.51
12:46:38|43606.57
12:46:39|43608.71
12:46:39|43608.84
12:46:41|43605.7
12:46:43|43604.62
12:46:43|43605.29
12:46:45|43606.73
12:46:46|43609.98
12:46:46|43608.76
12:46:47|43609.99
12:46:49|43609.86
12:46:50|43608.15
12:46:50|43608.15
12:46:51|43608.15
12:46:52|43613.87
12:46:53|43610.45
12:46:54|43610.45
12:46:55|43610.45
12:46:56|43610.45
12:46:57|43610.57
12:46:59|43609.39
12:46:59|43607.5
12:47:00|43610.33
12:47:01|43608.78
12:47:02|43609.18
12:47:03|43606.
12:47:04|43600.01
12:47:05|43598.01
12:47:07|43600.04
12:47:07|43597.65
12:47:09|43598.62
12:47:09|43598.99
12:47:11|43602.42
12:47:12|43600.05
12:47:13|43600.55
12:47:13|43603.26
12:47:15|43599.03
12:47:15|43596.42
12:47:16|43597.26
12:47:17|43592.06
12:47:19|43591.05
12:47:19|43587.9
12:47:20|43589.99
12:47:21|43590.69
12:47:23|43588.96
12:47:23|43589.81
12:47:25|43589.81
12:47:25|43585.81
12:47:26|43582.
12:47:27|43582.69
12:47:28|43589.26
12:47:29|43582.8
12:47:31|43585.69
12:47:32|43590.01
12:47:34|43587.6
12:47:36|43594.01
12:47:37|43592.21
12:47:38|43591.3
12:47:39|43591.26
12:47:40|43587.05
12:47:41|43582.75
12:47:41|43587.22
12:47:42|43581.12
12:47:43|43581.52
12:47:45|43583.84
12:47:45|43585.87
12:47:47|43585.87
12:47:47|43585.5
12:47:48|43582.97
12:47:49|43586.53
12:47:50|43584.36
12:47:52|43582.
12:47:53|43585.67
12:47:53|43582.
12:47:55|43581.67
12:47:56|43583.36
12:47:57|43584.57
12:47:58|43584.9
12:47:59|43580.99
12:48:00|43581.46
12:48:01|43579.13
12:48:02|43576.
12:48:03|43576.61
12:48:04|43581.27
12:48:05|43578.26
12:48:06|43578.
12:48:07|43573.28
12:48:08|43576.1
12:48:09|43575.99
12:48:11|43575.56
12:48:11|43577.94
12:48:12|43577.81
12:48:13|43579.69
12:48:15|43579.69
12:48:15|43578.
12:48:16|43577.94
12:48:17|43579.69
12:48:18|43579.99
12:48:19|43579.99
12:48:21|43579.72
12:48:22|43578.
12:48:23|43578.06
12:48:23|43580.
12:48:24|43575.75
12:48:25|43572.23
12:48:26|43572.34
12:48:27|43569.17
12:48:28|43568.12
12:48:29|43568.12
12:48:30|43574.75
12:48:32|43578.
12:48:32|43575.97
12:48:35|43577.01
12:48:36|43579.69
12:48:37|43579.57
12:48:37|43578.91
12:48:38|43584.
12:48:40|43584.36
12:48:40|43588.43
12:48:42|43588.43
12:48:43|43587.34
12:48:44|43587.03
12:48:45|43585.49
12:48:45|43585.81
12:48:46|43586.27
12:48:47|43582.87
12:48:48|43585.31
12:48:50|43585.32
12:48:50|43583.25
12:48:51|43582.96
12:48:52|43583.54
12:48:54|43586.
12:48:54|43584.
12:48:55|43585.88
12:48:57|43583.33
12:48:57|43583.33
12:48:58|43583.1
12:48:59|43585.55
12:49:00|43584.43
12:49:02|43587.87
12:49:03|43590.39
12:49:04|43590.
12:49:05|43587.55
12:49:06|43591.74
12:49:07|43595.96
12:49:08|43598.84
12:49:09|43597.97
12:49:10|43595.95
12:49:11|43594.
12:49:12|43594.56
12:49:13|43597.75
12:49:14|43597.99
12:49:15|43596.75
12:49:16|43591.57
12:49:17|43592.16
12:49:18|43595.12
12:49:19|43590.07
12:49:20|43593.92
12:49:21|43594.35
12:49:22|43590.02
12:49:23|43588.48
12:49:24|43590.23
12:49:25|43587.81
12:49:26|43586.88
12:49:27|43587.81
12:49:28|43587.98
12:49:29|43587.52
12:49:31|43585.87
12:49:32|43582.79
12:49:32|43587.12
12:49:34|43587.12
12:49:35|43585.4
12:49:36|43585.39
12:49:37|43585.39
12:49:38|43587.61
12:49:39|43585.77
12:49:39|43587.17
12:49:41|43580.32
12:49:42|43579.99
12:49:43|43579.09
12:49:45|43579.52
12:49:45|43579.99
12:49:46|43579.99
12:49:47|43584.5
12:49:49|43583.21
12:49:50|43582.86
12:49:51|43582.86
12:49:52|43581.13
12:49:53|43580.57
12:49:54|43580.14
12:49:55|43575.9
12:49:56|43579.98
12:49:57|43583.19
12:49:58|43583.27
12:49:59|43581.59
12:50:00|43583.19
12:50:01|43578.59
12:50:02|43583.74
12:50:03|43583.19
12:50:04|43583.74
12:50:06|43582.18
12:50:06|43585.78
12:50:07|43582.92
12:50:08|43582.92
12:50:10|43581.48
12:50:10|43583.61
12:50:12|43582.07
12:50:13|43581.19
12:50:14|43581.19
12:50:15|43583.2
12:50:15|43587.05
12:50:16|43588.22
12:50:18|43585.28
12:50:19|43583.88
12:50:19|43583.19
12:50:21|43579.73
12:50:22|43577.95
12:50:23|43577.43
12:50:24|43579.09
12:50:25|43579.58
12:50:25|43577.19
12:50:26|43580.45
12:50:28|43580.37
12:50:29|43575.88
12:50:30|43570.73
12:50:31|43573.98
12:50:32|43575.43
12:50:32|43573.98
12:50:33|43572.71
12:50:36|43571.1
12:50:37|43569.99
12:50:37|43571.95
12:50:38|43570.09
12:50:40|43566.39
12:50:41|43564.94
12:50:42|43565.75
12:50:43|43561.44
12:50:44|43561.32
12:50:44|43562.55
12:50:46|43565.02
12:50:47|43566.78
12:50:48|43567.35
12:50:49|43570.
12:50:50|43568.
12:50:51|43566.03
12:50:51|43563.96
12:50:53|43564.
12:50:54|43554.35
12:50:55|43549.24
12:50:56|43547.2
12:50:57|43541.73
12:50:59|43551.38
12:50:59|43553.32
12:51:01|43553.37
12:51:01|43556.79
12:51:02|43560.01
12:51:03|43564.09
12:51:04|43567.99
12:51:05|43568.91
12:51:06|43564.52
12:51:07|43562.49
12:51:08|43564.16
12:51:09|43562.13
12:51:11|43555.1
12:51:12|43553.84
12:51:13|43552.73
12:51:14|43553.3
12:51:15|43554.
12:51:16|43553.02
12:51:17|43548.12
12:51:18|43546.12
12:51:19|43545.56
12:51:20|43547.7
12:51:21|43545.89
12:51:22|43551.51
12:51:23|43547.54
12:51:24|43547.63
12:51:25|43545.1
12:51:26|43545.72
12:51:27|43543.52
12:51:28|43540.72
12:51:29|43540.12
12:51:30|43546.
12:51:31|43545.32
12:51:33|43542.41
12:51:33|43543.46
12:51:35|43545.32
12:51:37|43545.32
12:51:37|43543.58
12:51:39|43545.42
12:51:40|43541.94
12:51:42|43546.02
12:51:43|43544.29
12:51:44|43546.12
12:51:45|43547.67
12:51:46|43548.8
12:51:47|43548.74
12:51:48|43550.16
12:51:49|43548.69
12:51:50|43550.12
12:51:51|43550.98
12:51:51|43547.64
12:51:53|43548.25
12:51:54|43548.25
12:51:55|43546.54
12:51:56|43546.01
12:51:57|43546.01
12:51:58|43548.96
12:51:59|43549.01
12:52:00|43549.
12:52:01|43549.13
12:52:03|43548.12
12:52:04|43546.13
12:52:05|43551.31
12:52:05|43547.77
12:52:07|43546.18
12:52:08|43549.69
12:52:09|43549.78
12:52:10|43546.29
12:52:10|43544.79
12:52:12|43546.64
12:52:12|43548.98
12:52:14|43551.75
12:52:15|43555.86
12:52:16|43550.13
12:52:17|43546.8
12:52:18|43550.64
12:52:20|43550.64
12:52:20|43550.12
12:52:21|43548.01
12:52:22|43548.4
12:52:23|43548.4
12:52:24|43548.4
12:52:25|43550.51
12:52:27|43551.75
12:52:27|43551.63
12:52:28|43551.36
12:52:29|43551.12
12:52:30|43551.36
12:52:31|43551.08
12:52:32|43551.08
12:52:33|43546.86
12:52:34|43546.52
12:52:36|43546.64
12:52:37|43546.51
12:52:38|43548.25
12:52:39|43548.25
12:52:40|43546.
12:52:42|43552.53
12:52:43|43550.
12:52:44|43551.96
12:52:45|43548.87
12:52:45|43550.83
12:52:46|43548.39
12:52:48|43548.39
12:52:49|43548.39
12:52:50|43547.54
12:52:51|43550.24
12:52:52|43550.24
12:52:53|43551.09
12:52:54|43553.01
12:52:55|43553.01
12:52:56|43553.01
12:52:57|43553.23
12:52:58|43551.54
12:52:59|43553.37
12:53:00|43554.9
12:53:01|43557.99
12:53:02|43557.88
12:53:03|43554.85
12:53:04|43556.45
12:53:05|43558.73
12:53:07|43559.91
12:53:08|43557.99
12:53:09|43554.2
12:53:09|43555.96
12:53:11|43552.28
12:53:12|43554.64
12:53:13|43556.12
12:53:13|43558.
12:53:15|43556.03
12:53:16|43556.28
12:53:17|43554.01
12:53:17|43554.14
12:53:18|43557.43
12:53:20|43558.9
12:53:21|43558.9
12:53:22|43558.
12:53:24|43557.43
12:53:24|43557.43
12:53:26|43559.84
12:53:26|43559.72
12:53:28|43557.4
12:53:29|43557.41
12:53:29|43556.25
12:53:30|43558.03
12:53:32|43555.85
12:53:32|43557.66
12:53:33|43555.85
12:53:34|43557.66
12:53:35|43552.99
12:53:37|43555.
12:53:37|43555.
12:53:39|43555.
12:53:40|43552.01
12:53:42|43550.84
12:53:43|43551.35
12:53:44|43548.17
12:53:45|43552.86
12:53:46|43549.36
12:53:47|43548.57
12:53:48|43548.
12:53:49|43548.
12:53:50|43548.98
12:53:51|43551.12
12:53:52|43547.41
12:53:53|43548.77
12:53:55|43550.18
12:53:56|43546.56
12:53:57|43549.71
12:53:58|43548.05
12:53:58|43548.86
12:54:00|43548.52
12:54:00|43546.01
12:54:02|43548.37
12:54:03|43546.01
12:54:04|43542.
12:54:04|43542.12
12:54:06|43542.38
12:54:07|43541.38
12:54:08|43532.58
12:54:08|43518.
12:54:10|43522.
12:54:11|43526.92
12:54:11|43525.8
12:54:12|43525.54
12:54:13|43519.58
12:54:14|43519.58
12:54:16|43514.12
12:54:16|43519.25
12:54:18|43522.1
12:54:19|43524.81
12:54:19|43523.02
12:54:21|43525.42
12:54:22|43525.84
12:54:22|43527.45
12:54:24|43525.67
12:54:25|43527.8
12:54:25|43527.61
12:54:27|43523.4
12:54:27|43528.45
12:54:29|43525.45
12:54:30|43528.17
12:54:31|43526.34
12:54:32|43530.01
12:54:33|43529.87
12:54:34|43532.
12:54:34|43535.96
12:54:36|43534.98
12:54:37|43536.8
12:54:38|43540.
12:54:39|43538.04
12:54:40|43538.04
12:54:41|43540.58
12:54:43|43543.28
12:54:43|43545.12
12:54:44|43548.93
12:54:45|43552.
12:54:46|43551.18
12:54:48|43554.79
12:54:49|43556.22
12:54:50|43553.12
12:54:51|43552.
12:54:52|43556.13
12:54:52|43555.92
12:54:54|43553.86
12:54:55|43554.
12:54:56|43553.88
12:54:57|43553.64
12:54:58|43555.37
12:54:59|43555.88
12:55:00|43558.48
12:55:00|43562.23
12:55:02|43563.07
12:55:02|43563.39
12:55:03|43564.
12:55:05|43565.75
12:55:05|43562.
12:55:07|43559.61
12:55:07|43552.76
12:55:08|43552.24
12:55:10|43553.81
12:55:11|43556.98
12:55:12|43556.98
12:55:13|43557.47
12:55:14|43561.39
12:55:15|43561.39
12:55:16|43562.45
12:55:17|43561.43
12:55:18|43558.74
12:55:19|43560.08
12:55:20|43568.13
12:55:21|43568.15
12:55:22|43568.56
12:55:23|43573.63
12:55:24|43568.58
12:55:25|43570.89
12:55:26|43568.88
12:55:27|43571.47
12:55:28|43569.48
12:55:29|43569.76
12:55:30|43564.95
12:55:31|43563.95
12:55:32|43567.71
12:55:33|43567.35
12:55:34|43569.04
12:55:35|43564.81
12:55:36|43570.09
12:55:37|43566.76
12:55:39|43561.99
12:55:40|43557.57
12:55:41|43560.1
12:55:42|43560.84
12:55:43|43560.84
12:55:44|43565.61
12:55:45|43566.72
12:55:45|43565.51
12:55:47|43565.31
12:55:48|43564.28
12:55:49|43562.23
12:55:50|43560.01
12:55:51|43564.
12:55:52|43563.43
12:55:53|43562.23
12:55:54|43563.18
12:55:55|43565.85
12:55:56|43570.09
12:55:57|43569.44
12:55:58|43568.42
12:55:59|43564.44
12:56:00|43564.11
12:56:01|43563.61
12:56:02|43556.14
12:56:03|43557.9
12:56:04|43561.4
12:56:05|43562.19
12:56:06|43562.68
12:56:07|43564.31
12:56:08|43566.
12:56:09|43564.31
12:56:10|43564.
12:56:11|43563.12
12:56:12|43563.45
12:56:13|43561.31
12:56:14|43562.33
12:56:15|43563.61
12:56:16|43564.61
12:56:17|43563.61
12:56:18|43562.29
12:56:20|43565.83
12:56:21|43565.83
12:56:21|43567.01
12:56:23|43565.97
12:56:23|43566.21
12:56:25|43567.18
12:56:26|43566.94
12:56:26|43566.94
12:56:27|43567.12
12:56:29|43562.96
12:56:29|43558.78
12:56:31|43561.55
12:56:31|43561.99
12:56:33|43561.99
12:56:34|43562.23
12:56:35|43565.89
12:56:36|43560.63
12:56:37|43563.12
12:56:38|43561.01
12:56:39|43562.58
12:56:41|43558.5
12:56:41|43561.88
12:56:42|43559.61
12:56:43|43561.05
12:56:44|43561.05
12:56:46|43560.4
12:56:48|43560.4
12:56:49|43559.49
12:56:49|43558.19
12:56:50|43555.98
12:56:52|43553.7
12:56:52|43553.83
12:56:54|43554.91
12:56:54|43554.54
12:56:55|43549.99
12:56:56|43548.01
12:56:58|43548.03
12:56:58|43549.24
12:56:59|43549.51
12:57:00|43548.96
12:57:01|43548.96
12:57:03|43549.52
12:57:03|43546.
12:57:04|43542.27
12:57:05|43542.27
12:57:07|43546.82
12:57:08|43550.9
12:57:09|43554.81
12:57:09|43552.95
12:57:10|43555.37
12:57:11|43554.16
12:57:12|43550.78
12:57:13|43549.84
12:57:14|43551.86
12:57:16|43551.6
12:57:16|43551.6
12:57:18|43554.77
12:57:18|43553.29
12:57:20|43546.
12:57:20|43546.03
12:57:22|43545.22
12:57:22|43552.24
12:57:23|43551.13
12:57:25|43548.54
12:57:26|43552.75
12:57:26|43554.
12:57:27|43554.13
12:57:28|43554.13
12:57:29|43557.54
12:57:31|43557.54
12:57:31|43557.09
12:57:32|43552.02
12:57:33|43555.74
12:57:34|43555.74
12:57:36|43548.01
12:57:37|43548.29
12:57:37|43550.75
12:57:39|43550.75
12:57:39|43550.69
12:57:41|43550.9
12:57:42|43554.37
12:57:43|43558.02
12:57:44|43558.03
12:57:45|43557.24
12:57:47|43557.26
12:57:48|43557.26
12:57:49|43558.66
12:57:50|43558.66
12:57:50|43553.87
12:57:52|43555.58
12:57:52|43555.57
12:57:55|43553.09
12:57:55|43554.51
12:57:56|43555.78
12:57:57|43554.84
12:57:59|43555.14
12:58:00|43554.1
12:58:00|43552.5
12:58:02|43559.61
12:58:03|43558.46
12:58:03|43559.74
12:58:04|43560.07
12:58:06|43560.
12:58:07|43560.69
12:58:08|43556.02
12:58:09|43555.53
12:58:10|43557.73
12:58:11|43556.82
12:58:12|43556.82
12:58:13|43558.
12:58:15|43559.61
12:58:16|43560.
12:58:16|43559.61
12:58:18|43558.75
12:58:18|43557.37
12:58:19|43559.06
12:58:21|43560.84
12:58:21|43562.27
12:58:22|43561.08
12:58:24|43564.01
12:58:24|43562.58
12:58:26|43564.79
12:58:26|43566.11
12:58:28|43570.29
12:58:29|43568.32
12:58:30|43570.25
12:58:30|43569.74
12:58:32|43569.74
12:58:32|43571.92
12:58:34|43574.94
12:58:34|43577.07
12:58:35|43579.1
12:58:36|43574.93
12:58:37|43577.34
12:58:38|43577.34
12:58:40|43576.13
12:58:41|43575.3
12:58:42|43573.17
12:58:44|43573.17
12:58:45|43572.87
12:58:45|43572.87
12:58:46|43572.87
12:58:48|43566.46
12:58:48|43569.41
12:58:50|43568.51
12:58:50|43568.81
12:58:51|43568.81
12:58:53|43568.81
12:58:53|43570.92
12:58:55|43570.92
12:58:55|43572.15
12:58:56|43575.37
12:58:58|43571.
12:58:58|43571.73
12:58:59|43569.3
12:59:01|43571.81
12:59:02|43569.97
12:59:02|43571.28
12:59:04|43573.29
12:59:05|43572.23
12:59:06|43568.61
12:59:07|43568.61
12:59:08|43569.93
12:59:09|43568.61
12:59:10|43571.36
12:59:11|43572.71
12:59:12|43577.99
12:59:13|43577.87
12:59:14|43575.22
12:59:15|43579.86
12:59:16|43579.86
12:59:17|43574.59
12:59:18|43577.48
12:59:19|43578.72
12:59:21|43579.29
12:59:21|43579.29
12:59:22|43575.93
12:59:23|43577.91
12:59:24|43576.19
12:59:26|43576.19
12:59:26|43576.19
12:59:27|43574.54
12:59:29|43575.93
12:59:29|43577.95
12:59:30|43579.99
12:59:31|43577.95
12:59:32|43577.95
12:59:34|43577.95
12:59:35|43579.99
12:59:35|43579.99
12:59:36|43579.99
12:59:37|43579.99
12:59:38|43579.87
12:59:40|43573.98
12:59:40|43575.93
12:59:41|43576.47
12:59:43|43573.65
12:59:45|43573.65
12:59:45|43572.96
12:59:47|43575.06
12:59:48|43573.65
12:59:50|43573.65
12:59:50|43572.56
12:59:52|43572.98
12:59:52|43572.71
12:59:53|43572.71
12:59:55|43572.71
12:59:56|43572.71
12:59:57|43572.71
12:59:58|43572.71
12:59:59|43575.99
13:00:00|43579.99
13:00:02|43571.18
13:00:03|43572.71
13:00:05|43572.2
13:00:06|43576.88
13:00:07|43579.71
13:00:08|43577.59
13:00:09|43580.44
13:00:10|43577.64
13:00:11|43578.75
13:00:12|43575.54
13:00:13|43573.6
13:00:14|43573.69
13:00:15|43577.94
13:00:16|43577.94
13:00:17|43577.99
13:00:18|43574.48
13:00:19|43575.81
13:00:21|43575.33
13:00:21|43575.
13:00:23|43575.
13:00:23|43578.88
13:00:25|43578.88
13:00:25|43579.75
13:00:26|43580.
13:00:28|43579.88
13:00:29|43577.99
13:00:29|43577.86
13:00:30|43579.12
13:00:31|43583.98
13:00:33|43584.
13:00:33|43587.88
13:00:34|43587.88
13:00:35|43581.1
13:00:37|43581.1
13:00:38|43582.77
13:00:39|43585.86
13:00:39|43585.87
13:00:40|43589.72
13:00:41|43586.46
13:00:42|43586.72
13:00:44|43591.05
13:00:45|43595.
13:00:46|43596.
13:00:47|43594.28
13:00:49|43596.52
13:00:50|43599.06
13:00:51|43600.76
13:00:51|43601.99
13:00:53|43598.56
13:00:54|43603.93
13:00:55|43604.8
13:00:56|43601.53
13:00:56|43605.77
13:00:58|43611.94
13:00:59|43613.88
13:01:00|43617.91
13:01:01|43618.46
13:01:02|43615.57
13:01:03|43611.09
13:01:04|43613.57
13:01:05|43613.12
13:01:06|43608.89
13:01:07|43608.
13:01:08|43604.95
13:01:09|43603.29
13:01:10|43603.06
13:01:11|43601.75
13:01:12|43604.71
13:01:13|43599.29
13:01:14|43600.87
13:01:15|43601.96
13:01:16|43596.23
13:01:17|43595.76
13:01:18|43594.87
13:01:19|43595.17
13:01:20|43592.
13:01:21|43594.66
13:01:22|43595.11
13:01:23|43596.29
13:01:24|43595.75
13:01:25|43590.5
13:01:26|43594.61
13:01:27|43592.62
13:01:28|43588.4
13:01:29|43591.79
13:01:30|43593.61
13:01:31|43595.43
13:01:32|43596.28
13:01:33|43596.25
13:01:34|43595.47
13:01:35|43596.29
13:01:36|43597.69
13:01:37|43599.77
13:01:38|43600.72
13:01:39|43601.14
13:01:40|43598.11
13:01:41|43599.91
13:01:42|43598.68
13:01:43|43592.25
13:01:44|43594.27
13:01:45|43596.28
13:01:46|43596.28
13:01:48|43598.31
13:01:49|43598.03
13:01:50|43596.01
13:01:51|43596.77
13:01:53|43591.64
13:01:54|43592.
13:01:54|43592.12
13:01:55|43594.
13:01:56|43594.
13:01:58|43595.9
13:01:58|43596.28
13:01:59|43596.28
13:02:00|43596.8
13:02:01|43591.16
13:02:02|43592.24
13:02:03|43590.01
13:02:04|43590.
13:02:05|43594.33
13:02:06|43592.13
13:02:07|43594.75
13:02:08|43594.75
13:02:09|43590.55
13:02:10|43592.71
13:02:11|43595.96
13:02:12|43592.27
13:02:13|43590.59
13:02:14|43592.24
13:02:15|43592.1
13:02:16|43592.1
13:02:18|43594.
13:02:18|43584.
13:02:20|43584.57
13:02:20|43586.48
13:02:21|43587.37
13:02:22|43587.37
13:02:24|43587.37
13:02:25|43585.81
13:02:25|43585.81
13:02:27|43589.31
13:02:27|43589.99
13:02:28|43589.07
13:02:29|43589.29
13:02:31|43587.12
13:02:32|43585.61
13:02:32|43585.61
13:02:34|43578.
13:02:35|43576.72
13:02:36|43576.84
13:02:37|43576.72
13:02:38|43580.96
13:02:39|43580.46
13:02:40|43580.46
13:02:41|43578.53
13:02:42|43580.45
13:02:43|43576.26
13:02:44|43576.26
13:02:45|43576.28
13:02:47|43575.24
13:02:47|43573.43
13:02:48|43571.17
13:02:50|43568.87
13:02:50|43570.12
13:02:51|43573.32
13:02:52|43571.21
13:02:54|43573.88
13:02:55|43576.15
13:02:56|43570.73
13:02:57|43570.57
13:02:58|43559.75
13:02:59|43558.83
13:03:00|43556.68
13:03:01|43567.7
13:03:02|43566.22
13:03:02|43566.13
13:03:04|43568.65
13:03:04|43570.72
13:03:06|43573.3
13:03:07|43572.5
13:03:07|43575.18
13:03:09|43573.04
13:03:10|43571.29
13:03:10|43572.45
13:03:12|43575.33
13:03:13|43575.9
13:03:14|43575.13
13:03:16|43573.49
13:03:17|43573.74
13:03:17|43574.
13:03:19|43583.86
13:03:19|43584.
13:03:20|43584.48
13:03:21|43578.8
13:03:23|43578.8
13:03:23|43580.52
13:03:24|43580.58
13:03:25|43580.16
13:03:27|43582.03
13:03:28|43582.43
13:03:28|43581.99
13:03:29|43580.37
13:03:30|43581.03
13:03:32|43585.72
13:03:32|43582.81
13:03:33|43585.4
13:03:35|43585.4
13:03:35|43586.
13:03:37|43582.49
13:03:37|43580.99
13:03:38|43580.59
13:03:39|43578.23
13:03:41|43578.13
13:03:41|43580.28
13:03:43|43583.81
13:03:43|43583.12
13:03:44|43582.
13:03:45|43584.44
13:03:48|43582.12
13:03:48|43584.12
13:03:50|43584.12
13:03:51|43585.81
13:03:52|43585.81
13:03:53|43586.66
13:03:55|43586.35
13:03:56|43586.22
13:03:56|43587.08
13:03:57|43586.94
13:03:59|43586.07
13:04:00|43583.16
13:04:01|43580.12
13:04:02|43581.15
13:04:03|43573.79
13:04:04|43571.3
13:04:05|43568.13
13:04:06|43570.
13:04:07|43570.12
13:04:08|43566.07
13:04:10|43563.52
13:04:10|43564.91
13:04:11|43566.23
13:04:13|43567.99
13:04:14|43568.34
13:04:15|43570.12
13:04:16|43568.8
13:04:17|43571.72
13:04:18|43574.39
13:04:19|43574.39
13:04:20|43574.
13:04:21|43574.
13:04:22|43569.26
13:04:23|43572.59
13:04:25|43569.21
13:04:25|43568.04
13:04:27|43568.04
13:04:27|43568.04
13:04:28|43567.71
13:04:29|43568.99
13:04:31|43568.7
13:04:31|43567.01
13:04:32|43567.01
13:04:33|43568.13
13:04:34|43566.67
13:04:35|43566.67
13:04:36|43565.78
13:04:38|43565.77
13:04:39|43566.13
13:04:39|43566.01
13:04:41|43566.15
13:04:46|43559.93
13:04:47|43560.01
13:04:49|43558.16
13:04:51|43560.6
13:04:52|43563.01
13:04:53|43563.01
13:04:54|43562.75
13:04:55|43559.16
13:04:56|43561.9
13:04:57|43561.9
13:04:58|43562.35
13:04:59|43562.35
13:05:00|43556.04
13:05:01|43557.
13:05:02|43557.28
13:05:04|43556.78
13:05:05|43554.01
13:05:05|43559.
13:05:07|43559.02
13:05:08|43559.51
13:05:09|43561.43
13:05:10|43559.41
13:05:11|43557.6
13:05:12|43557.92
13:05:13|43558.64
13:05:13|43552.9
13:05:15|43558.
13:05:16|43559.6
13:05:17|43561.88
13:05:18|43559.61
13:05:19|43559.88
13:05:20|43559.88
13:05:21|43559.88
13:05:22|43558.01
13:05:23|43559.76
13:05:24|43558.26
13:05:25|43565.53
13:05:26|43562.78
13:05:27|43562.78
13:05:28|43560.45
13:05:29|43558.81
13:05:30|43554.38
13:05:31|43553.45
13:05:32|43554.67
13:05:33|43554.68
13:05:34|43551.75
13:05:35|43553.06
13:05:36|43552.33
13:05:37|43554.35
13:05:38|43550.82
13:05:39|43552.68
13:05:40|43552.93
13:05:41|43552.93
13:05:42|43550.82
13:05:43|43550.57
13:05:44|43554.37
13:05:45|43552.3
13:05:46|43552.3
13:05:47|43553.46
13:05:48|43553.46
13:05:50|43553.46
13:05:50|43555.91
13:05:51|43553.87
13:05:53|43550.
13:05:53|43550.
13:05:54|43550.
13:05:55|43553.55
13:05:56|43552.
13:05:58|43554.25
13:05:59|43553.04
13:06:00|43554.12
13:06:01|43555.1
13:06:02|43554.12
13:06:03|43553.48
13:06:04|43554.26
13:06:05|43554.26
13:06:06|43556.12
13:06:07|43554.8
13:06:08|43558.
13:06:09|43557.26
13:06:10|43557.25
13:06:11|43556.14
13:06:12|43555.68
13:06:13|43554.37
13:06:15|43554.37
13:06:16|43558.11
13:06:16|43556.4
13:06:18|43558.17
13:06:19|43560.12
13:06:20|43566.12
13:06:21|43565.35
13:06:22|43564.67
13:06:23|43566.68
13:06:24|43563.64
13:06:25|43565.7
13:06:26|43565.71
13:06:27|43566.27
13:06:28|43564.12
13:06:29|43562.56
13:06:30|43565.44
13:06:32|43565.44
13:06:32|43564.12
13:06:34|43565.19
13:06:35|43565.44
13:06:35|43565.44
13:06:37|43567.29
13:06:37|43566.05
13:06:39|43565.66
13:06:40|43565.2
13:06:41|43564.03
13:06:42|43560.51
13:06:43|43560.
13:06:44|43561.84
13:06:45|43553.7
13:06:45|43554.13
13:06:47|43553.01
13:06:48|43553.02
13:06:48|43553.14
13:06:51|43555.41
13:06:52|43554.12
13:06:53|43554.26
13:06:54|43553.98
13:06:54|43552.85
13:06:55|43554.56
13:06:56|43554.01
13:06:57|43556.
13:06:59|43561.26
13:07:00|43558.42
13:07:01|43558.08
13:07:02|43559.98
13:07:03|43558.7
13:07:03|43558.57
13:07:04|43554.76
13:07:06|43552.94
13:07:07|43552.94
13:07:08|43555.88
13:07:09|43554.97
13:07:10|43556.99
13:07:11|43554.83
13:07:12|43554.83
13:07:13|43553.19
13:07:14|43554.37
13:07:15|43554.37
13:07:16|43554.37
13:07:17|43555.39
13:07:18|43556.61
13:07:19|43554.37
13:07:20|43555.19
13:07:21|43552.8
13:07:22|43554.8
13:07:23|43562.
13:07:24|43560.
13:07:25|43560.77
13:07:26|43560.64
13:07:27|43556.58
13:07:28|43557.11
13:07:29|43561.74
13:07:30|43560.16
13:07:31|43560.03
13:07:32|43555.12
13:07:33|43555.12
13:07:34|43550.01
13:07:35|43552.81
13:07:36|43554.12
13:07:37|43554.12
13:07:38|43555.75
13:07:39|43551.75
13:07:40|43553.92
13:07:41|43552.12
13:07:42|43554.25
13:07:43|43552.
13:07:44|43544.54
13:07:45|43544.13
13:07:46|43542.
13:07:47|43544.1
13:07:48|43545.05
13:07:49|43544.12
13:07:50|43546.86
13:07:51|43546.38
13:07:53|43548.16
13:07:54|43542.38
13:07:55|43543.19
13:07:56|43545.62
13:07:57|43547.71
13:07:57|43545.45
13:07:59|43520.27
13:08:00|43527.08
13:08:01|43525.23
13:08:02|43531.71
13:08:03|43532.72
13:08:04|43528.4
13:08:05|43531.52
13:08:06|43537.88
13:08:07|43541.2
13:08:08|43539.38
13:08:09|43541.04
13:08:10|43539.79
13:08:11|43543.25
13:08:12|43537.09
13:08:13|43534.
13:08:14|43537.46
13:08:15|43540.21
13:08:17|43540.21
13:08:17|43535.69
13:08:18|43536.69
13:08:20|43541.87
13:08:20|43540.44
13:08:22|43538.88
13:08:22|43536.29
13:08:24|43534.
13:08:25|43537.37
13:08:26|43539.47
13:08:27|43539.47
13:08:28|43536.48
13:08:29|43536.
13:08:30|43527.4
13:08:31|43528.13
13:08:32|43531.17
13:08:33|43528.
13:08:34|43526.
13:08:35|43524.
13:08:36|43522.
13:08:38|43523.34
13:08:38|43524.12
13:08:40|43525.09
13:08:40|43517.12
13:08:42|43514.7
13:08:43|43512.77
13:08:44|43517.33
13:08:45|43518.08
13:08:46|43520.18
13:08:47|43518.21
13:08:48|43523.82
13:08:49|43522.27
13:08:50|43521.18
13:08:51|43527.77
13:08:53|43531.22
13:08:54|43534.51
13:08:56|43534.77
13:08:56|43534.67
13:08:57|43532.77
13:08:58|43530.6
13:09:00|43525.98
13:09:01|43522.08
13:09:01|43522.94
13:09:02|43515.
13:09:03|43515.15
13:09:04|43516.72
13:09:05|43521.02
13:09:07|43520.85
13:09:07|43523.89
13:09:09|43520.79
13:09:10|43520.79
13:09:10|43521.34
13:09:11|43518.67
13:09:12|43520.99
13:09:14|43513.77
13:09:14|43516.62
13:09:15|43516.28
13:09:17|43519.87
13:09:18|43518.08
13:09:18|43519.14
13:09:19|43520.07
13:09:21|43519.5
13:09:22|43521.87
13:09:23|43521.98
13:09:23|43520.25
13:09:25|43523.01
13:09:25|43521.71
13:09:27|43518.62
13:09:28|43525.55
13:09:29|43523.22
13:09:30|43521.92
13:09:30|43525.04
13:09:32|43528.17
13:09:34|43530.79
13:09:34|43528.08
13:09:36|43531.13
13:09:37|43529.15
13:09:37|43531.43
13:09:38|43532.28
13:09:39|43533.41
13:09:40|43532.02
13:09:41|43534.17
13:09:42|43535.92
13:09:43|43536.81
13:09:44|43540.43
13:09:45|43538.04
13:09:46|43538.04
13:09:47|43541.94
13:09:48|43540.1
13:09:49|43541.82
13:09:50|43544.5
13:09:51|43541.81
13:09:53|43543.03
13:09:54|43543.15
13:09:55|43541.03
13:09:56|43543.2
13:09:57|43544.14
13:09:58|43547.37
13:09:59|43547.37
13:10:00|43546.12
13:10:01|43544.7
13:10:02|43543.82
13:10:03|43548.32
13:10:05|43545.89
13:10:05|43545.89
13:10:06|43544.66
13:10:07|43548.17
13:10:08|43549.97
13:10:09|43550.3
13:10:10|43553.82
13:10:12|43550.6
13:10:13|43550.01
13:10:13|43552.
13:10:14|43549.25
13:10:15|43553.54
13:10:16|43557.99
13:10:17|43556.25
13:10:18|43559.7
13:10:19|43560.
13:10:20|43560.
13:10:21|43557.83
13:10:22|43559.09
13:10:23|43563.36
13:10:24|43564.
13:10:25|43564.
13:10:27|43568.11
13:10:27|43565.76
13:10:29|43559.18
13:10:29|43557.83
13:10:30|43555.11
13:10:31|43559.54
13:10:32|43560.04
13:10:33|43559.76
13:10:35|43559.76
13:10:35|43559.49
13:10:36|43559.76
13:10:38|43559.76
13:10:38|43559.88
13:10:40|43556.54
13:10:40|43557.31
13:10:41|43556.
13:10:42|43554.27
13:10:43|43553.51
13:10:44|43555.34
13:10:45|43559.43
13:10:46|43558.01
13:10:47|43558.01
13:10:49|43557.98
13:10:50|43556.54
13:10:50|43556.54
13:10:51|43554.13
13:10:52|43555.
13:10:54|43555.
13:10:55|43557.65
13:10:57|43555.42
13:10:58|43559.31
13:10:59|43557.75
13:11:00|43554.53
13:11:01|43556.53
13:11:02|43561.01
13:11:03|43561.35
13:11:04|43561.35
13:11:05|43563.22
13:11:07|43565.5
13:11:07|43565.04
13:11:08|43564.42
13:11:10|43560.97
13:11:11|43564.37
13:11:12|43562.88
13:11:13|43563.99
13:11:13|43566.06
13:11:15|43562.23
13:11:16|43562.35
13:11:17|43556.37
13:11:18|43558.96
13:11:18|43560.05
13:11:20|43555.21
13:11:21|43548.7
13:11:22|43551.38
13:11:23|43552.91
13:11:23|43548.92
13:11:25|43561.77
13:11:25|43560.25
13:11:26|43558.51
13:11:28|43561.73
13:11:29|43561.73
13:11:29|43561.73
13:11:31|43561.73
13:11:32|43562.
13:11:33|43560.27
13:11:33|43560.27
13:11:35|43560.27
13:11:35|43559.99
13:11:37|43566.02
13:11:38|43565.74
13:11:39|43568.24
13:11:40|43568.
13:11:41|43570.15
13:11:41|43572.26
13:11:42|43577.13
13:11:44|43574.67
13:11:45|43574.67
13:11:46|43577.89
13:11:47|43574.81
13:11:48|43577.99
13:11:49|43577.99
13:11:50|43577.03
13:11:51|43577.76
13:11:52|43582.
13:11:53|43582.
13:11:54|43582.
13:11:56|43577.95
13:11:56|43577.01
13:11:57|43578.
13:11:58|43576.08
13:11:59|43579.72
13:12:00|43577.29
13:12:02|43579.48
13:12:03|43576.08
13:12:03|43578.09
13:12:05|43578.09
13:12:06|43583.28
13:12:06|43584.
13:12:10|43585.69
13:12:11|43588.
13:12:12|43589.05
13:12:13|43590.11
13:12:14|43589.28
13:12:15|43588.23
13:12:16|43589.1
13:12:17|43588.43
13:12:19|43587.69
13:12:20|43590.93
13:12:21|43588.01
13:12:22|43589.71
13:12:23|43589.71
13:12:24|43589.83
13:12:25|43586.15
13:12:26|43587.08
13:12:27|43579.27
13:12:28|43582.12
13:12:29|43583.97
13:12:30|43576.7
13:12:31|43576.8
13:12:32|43581.98
13:12:33|43580.18
13:12:35|43581.41
13:12:35|43581.53
13:12:36|43581.78
13:12:38|43581.66
13:12:38|43581.02
13:12:39|43580.57
13:12:41|43580.25
13:12:42|43581.39
13:12:42|43584.
13:12:44|43586.6
13:12:44|43586.6
13:12:45|43586.6
13:12:46|43582.81
13:12:47|43582.69
13:12:49|43582.69
13:12:49|43579.73
13:12:50|43581.26
13:12:52|43576.63
13:12:52|43577.66
13:12:53|43579.62
13:12:54|43579.62
13:12:55|43579.62
13:12:57|43578.54
13:12:59|43579.96
13:13:00|43581.79
13:13:01|43587.75
13:13:02|43591.87
13:13:02|43590.89
13:13:04|43587.72
13:13:05|43587.72
13:13:06|43586.65
13:13:07|43586.65
13:13:08|43586.9
13:13:08|43586.75
13:13:10|43588.43
13:13:10|43588.43
13:13:12|43590.99
13:13:14|43587.04
13:13:14|43586.74
13:13:15|43585.81
13:13:16|43583.12
13:13:18|43583.13
13:13:18|43581.52
13:13:19|43580.2
13:13:21|43580.2
13:13:22|43579.18
13:13:23|43582.19
13:13:24|43579.18
13:13:25|43579.9
13:13:26|43587.17
13:13:27|43585.59
13:13:28|43586.71
13:13:29|43587.72
13:13:30|43585.36
13:13:31|43587.98
13:13:33|43588.43
13:13:33|43588.43
13:13:34|43588.43
13:13:35|43586.16
13:13:36|43586.15
13:13:37|43586.15
13:13:38|43590.
13:13:39|43590.
13:13:40|43590.
13:13:41|43589.23
13:13:42|43592.
13:13:43|43594.
13:13:44|43588.26
13:13:45|43588.26
13:13:46|43587.16
13:13:47|43585.81
13:13:48|43585.72
13:13:50|43585.88
13:13:50|43585.88
13:13:51|43585.81
13:13:53|43584.69
13:13:53|43586.53
13:13:54|43584.83
13:13:56|43584.83
13:13:58|43582.99
13:13:59|43587.24
13:14:01|43589.87
13:14:02|43585.11
13:14:03|43579.73
13:14:04|43582.54
13:14:05|43584.28
13:14:06|43584.28
13:14:07|43585.77
13:14:08|43583.72
13:14:10|43585.74
13:14:11|43586.13
13:14:11|43588.83
13:14:12|43588.
13:14:13|43589.86
13:14:14|43589.9
13:14:15|43589.92
13:14:17|43589.46
13:14:18|43588.15
13:14:18|43588.15
13:14:20|43589.15
13:14:20|43589.14
13:14:22|43588.
13:14:22|43586.41
13:14:23|43589.29
13:14:24|43588.68
13:14:25|43588.68
13:14:27|43588.68
13:14:28|43588.68
13:14:29|43588.68
13:14:29|43591.04
13:14:30|43589.06
13:14:32|43589.06
13:14:33|43589.06
13:14:34|43589.06
13:14:35|43589.06
13:14:36|43593.46
13:14:37|43592.61
13:14:38|43592.67
13:14:39|43592.67
13:14:40|43594.1
13:14:41|43593.75
13:14:42|43591.57
13:14:43|43591.85
13:14:44|43592.46
13:14:45|43592.67
13:14:46|43592.67
13:14:47|43592.67
13:14:48|43594.34
13:14:49|43594.68
13:14:50|43592.67
13:14:51|43592.46
13:14:52|43592.2
13:14:53|43592.35
13:14:54|43592.67
13:14:55|43592.67
13:14:56|43591.43
13:14:57|43592.35
13:14:58|43594.46
13:15:00|43592.14
13:15:00|43592.66
13:15:02|43595.97
13:15:03|43594.
13:15:04|43596.29
13:15:05|43595.81
13:15:06|43596.29
13:15:07|43603.99
13:15:08|43608.86
13:15:09|43606.46
13:15:11|43609.22
13:15:11|43612.46
13:15:13|43614.4
13:15:13|43613.36
13:15:14|43615.
13:15:15|43615.74
13:15:16|43616.01
13:15:17|43612.98
13:15:18|43610.
13:15:19|43609.85
13:15:20|43606.74
13:15:22|43611.82
13:15:22|43611.36
13:15:23|43613.87
13:15:24|43615.
13:15:26|43615.
13:15:26|43610.73
13:15:28|43610.73
13:15:28|43615.
13:15:29|43615.
13:15:30|43615.74
13:15:31|43614.43
13:15:32|43615.13
13:15:33|43615.13
13:15:34|43617.49
13:15:35|43617.75
13:15:36|43618.
13:15:37|43618.07
13:15:38|43616.48
13:15:39|43616.99
13:15:41|43620.
13:15:41|43621.76
13:15:43|43621.77
13:15:43|43625.27
13:15:44|43625.25
13:15:46|43624.25
13:15:46|43623.32
13:15:47|43626.49
13:15:49|43626.28
13:15:50|43624.68
13:15:51|43627.85
13:15:51|43625.6
13:15:52|43625.6
13:15:53|43625.6
13:15:55|43626.79
13:15:56|43627.64
13:15:56|43628.41
13:15:58|43630.74
13:16:00|43628.21
13:16:01|43626.83
13:16:02|43626.71
13:16:03|43625.29
13:16:04|43626.21
13:16:05|43626.84
13:16:06|43628.24
13:16:07|43629.59
13:16:08|43627.5
13:16:09|43626.33
13:16:09|43629.57
13:16:10|43629.59
13:16:12|43629.59
13:16:12|43629.
13:16:14|43633.45
13:16:15|43633.45
13:16:16|43630.27
13:16:16|43630.95
13:16:18|43635.6
13:16:19|43633.53
13:16:19|43633.53
13:16:21|43636.18
13:16:22|43634.99
13:16:23|43637.63
13:16:24|43632.97
13:16:25|43632.97
13:16:26|43635.45
13:16:27|43633.23
13:16:27|43633.23
13:16:29|43637.8
13:16:30|43638.88
13:16:31|43638.88
13:16:31|43638.88
13:16:33|43635.31
13:16:34|43635.31
13:16:35|43635.96
13:16:36|43638.88
13:16:37|43638.88
13:16:38|43635.59
13:16:39|43635.86
13:16:40|43633.47
13:16:41|43635.66
13:16:42|43633.03
13:16:44|43635.4
13:16:45|43638.
13:16:45|43637.9
13:16:47|43639.99
13:16:48|43638.
13:16:48|43639.55
13:16:49|43638.
13:16:50|43634.75
13:16:51|43630.41
13:16:52|43632.
13:16:53|43631.33
13:16:55|43634.
13:16:55|43635.8
13:16:57|43633.84
13:16:58|43635.75
13:16:59|43635.75
13:17:01|43634.63
13:17:02|43632.29
13:17:03|43632.27
13:17:04|43632.88
13:17:05|43632.24
13:17:05|43632.15
13:17:07|43633.71
13:17:08|43633.85
13:17:09|43635.04
13:17:10|43636.
13:17:11|43633.04
13:17:12|43634.81
13:17:12|43632.15
13:17:14|43635.88
13:17:15|43636.
13:17:16|43637.65
13:17:17|43635.54
13:17:18|43635.59
13:17:19|43636.
13:17:20|43635.88
13:17:21|43639.52
13:17:22|43639.88
13:17:23|43639.99
13:17:24|43639.04
13:17:25|43638.92
13:17:26|43639.99
13:17:27|43636.92
13:17:28|43636.92
13:17:29|43638.95
13:17:30|43638.91
13:17:31|43638.91
13:17:32|43638.84
13:17:33|43634.61
13:17:34|43632.16
13:17:35|43634.44
13:17:36|43630.17
13:17:37|43626.
13:17:38|43625.82
13:17:39|43634.66
13:17:40|43633.41
13:17:41|43626.68
13:17:42|43627.73
13:17:43|43625.63
13:17:44|43624.05
13:17:45|43622.79
13:17:46|43623.03
13:17:47|43626.16
13:17:48|43626.69
13:17:50|43630.35
13:17:50|43632.32
13:17:51|43635.13
13:17:53|43631.96
13:17:54|43630.13
13:17:55|43630.13
13:17:55|43630.13
13:17:56|43632.4
13:17:57|43632.4
13:17:58|43636.39
13:17:59|43635.34
13:18:01|43636.13
13:18:02|43634.27
13:18:03|43632.12
13:18:04|43631.02
13:18:05|43630.35
13:18:07|43636.91
13:18:07|43639.99
13:18:09|43642.19
13:18:10|43642.
13:18:11|43639.81
13:18:12|43637.88
13:18:12|43641.87
13:18:13|43641.99
13:18:15|43641.3
13:18:16|43643.82
13:18:16|43643.32
13:18:18|43641.97
13:18:18|43642.
13:18:20|43635.19
13:18:21|43635.63
13:18:22|43635.74
13:18:23|43635.6
13:18:23|43634.88
13:18:25|43631.82
13:18:27|43636.
13:18:28|43636.
13:18:29|43635.05
13:18:29|43637.17
13:18:30|43637.76
13:18:32|43632.3
13:18:32|43631.2
13:18:33|43633.24
13:18:34|43635.72
13:18:36|43629.76
13:18:37|43631.36
13:18:37|43633.62
13:18:39|43631.88
13:18:40|43633.88
13:18:41|43631.55
13:18:42|43634.22
13:18:42|43631.55
13:18:43|43632.02
13:18:45|43634.
13:18:45|43632.34
13:18:47|43631.51
13:18:48|43635.6
13:18:49|43633.22
13:18:50|43631.23
13:18:51|43633.37
13:18:52|43633.37
13:18:53|43634.54
13:18:54|43633.4
13:18:54|43634.02
13:18:56|43634.02
13:18:57|43633.87
13:18:58|43633.25
13:18:58|43630.97
13:19:00|43633.42
13:19:00|43631.18
13:19:03|43632.14
13:19:04|43632.26
13:19:06|43627.35
13:19:07|43628.13
13:19:08|43629.23
13:19:09|43630.36
13:19:09|43631.96
13:19:10|43630.12
13:19:11|43627.95
13:19:12|43628.27
13:19:14|43629.84
13:19:15|43631.66
13:19:15|43629.24
13:19:17|43627.75
13:19:17|43629.24
13:19:19|43627.16
13:19:20|43631.19
13:19:21|43634.71
13:19:21|43634.58
13:19:23|43633.88
13:19:24|43633.25
13:19:25|43635.59
13:19:25|43635.48
13:19:27|43633.4
13:19:28|43629.59
13:19:29|43629.01
13:19:29|43629.33
13:19:30|43629.24
13:19:32|43628.72
13:19:33|43622.91
13:19:34|43624.69
13:19:35|43627.16
13:19:35|43623.49
13:19:37|43621.87
13:19:38|43621.48
13:19:38|43624.36
13:19:42|43626.62
13:19:42|43627.83
13:19:43|43627.64
13:19:44|43629.44
13:19:45|43627.39
13:19:46|43623.8
13:19:48|43625.28
13:19:48|43625.29
13:19:49|43628.31
13:19:51|43627.02
13:19:52|43627.73
13:19:53|43627.73
13:19:54|43628.79
13:19:55|43628.79
13:19:56|43626.96
13:19:57|43626.96
13:19:58|43626.96
13:19:59|43626.96
13:20:00|43629.72
13:20:01|43622.5
13:20:02|43618.43
13:20:04|43614.48
13:20:05|43620.77
13:20:06|43622.92
13:20:06|43623.64
13:20:08|43625.64
13:20:09|43623.66
13:20:10|43625.11
13:20:11|43629.58
13:20:11|43630.03
13:20:12|43626.39
13:20:14|43632.25
13:20:14|43628.
13:20:15|43629.93
13:20:17|43631.23
13:20:18|43629.56
13:20:19|43632.97
13:20:20|43633.14
13:20:21|43633.14
13:20:21|43632.37
13:20:23|43628.36
13:20:23|43631.66
13:20:25|43631.66
13:20:26|43631.65
13:20:27|43630.32
13:20:28|43629.44
13:20:29|43629.44
13:20:30|43632.85
13:20:30|43631.74
13:20:32|43631.74
13:20:32|43633.52
13:20:34|43630.8
13:20:34|43630.8
13:20:36|43628.09
13:20:36|43630.93
13:20:37|43630.93
13:20:39|43630.93
13:20:40|43633.15
13:20:41|43633.86
13:20:42|43633.86
13:20:43|43635.6
13:20:44|43632.83
13:20:46|43633.81
13:20:46|43634.3
13:20:47|43635.42
13:20:48|43636.49
13:20:49|43636.
13:20:51|43637.28
13:20:52|43638.21
13:20:52|43638.21
13:20:53|43637.54
13:20:55|43642.21
13:20:55|43638.61
13:20:56|43641.42
13:20:57|43639.88
13:20:58|43640.6
13:20:59|43639.04
13:21:00|43641.34
13:21:01|43643.51
13:21:03|43643.94
13:21:03|43643.82
13:21:04|43638.08
13:21:06|43636.64
13:21:07|43636.64
13:21:09|43636.65
13:21:09|43636.65
13:21:10|43636.65
13:21:12|43632.25
13:21:13|43636.39
13:21:15|43634.01
13:21:16|43635.97
13:21:16|43636.11
13:21:18|43640.66
13:21:18|43639.05
13:21:20|43642.56
13:21:21|43640.61
13:21:21|43642.44
13:21:23|43640.62
13:21:24|43642.44
13:21:26|43642.56
13:21:26|43638.01
13:21:27|43633.54
13:21:28|43634.
13:21:29|43633.37
13:21:30|43635.97
13:21:31|43634.31
13:21:32|43634.31
13:21:33|43635.36
13:21:34|43632.16
13:21:35|43635.59
13:21:36|43634.26
13:21:37|43636.16
13:21:38|43638.96
13:21:39|43638.96
13:21:40|43639.1
13:21:42|43642.56
13:21:42|43642.3
13:21:43|43641.22
13:21:45|43641.22
13:21:46|43636.54
13:21:46|43636.54
13:21:47|43637.18
13:21:48|43630.
13:21:49|43628.5
13:21:50|43627.69
13:21:51|43627.47
13:21:52|43627.47
13:21:53|43627.47
13:21:54|43626.5
13:21:55|43628.34
13:21:56|43629.64
13:21:58|43628.
13:21:58|43626.64
13:22:00|43624.02
13:22:00|43623.86
13:22:01|43625.74
13:22:02|43625.82
13:22:03|43627.26
13:22:05|43627.71
13:22:07|43625.11
13:22:07|43625.11
13:22:09|43625.11
13:22:10|43632.18
13:22:11|43631.35
13:22:12|43628.38
13:22:13|43626.06
13:22:14|43626.12
13:22:15|43626.12
13:22:16|43626.66
13:22:17|43622.83
13:22:18|43625.84
13:22:19|43623.11
13:22:20|43620.04
13:22:21|43622.79
13:22:22|43619.06
13:22:23|43618.97
13:22:24|43615.4
13:22:25|43613.93
13:22:26|43612.12
13:22:27|43615.41
13:22:28|43613.86
13:22:29|43617.2
13:22:30|43614.53
13:22:31|43617.36
13:22:32|43614.53
13:22:34|43614.08
13:22:35|43616.01
13:22:36|43627.98
13:22:36|43629.92
13:22:37|43627.13
13:22:39|43627.73
13:22:40|43628.26
13:22:40|43631.99
13:22:41|43630.36
13:22:43|43632.43
13:22:43|43632.43
13:22:44|43622.05
13:22:45|43625.65
13:22:46|43625.65
13:22:48|43625.65
13:22:48|43625.05
13:22:50|43625.05
13:22:50|43625.05
13:22:51|43625.05
13:22:52|43625.4
13:22:53|43627.17
13:22:55|43624.67
13:22:56|43624.67
13:22:57|43622.15
13:22:57|43622.27
13:22:59|43618.12
13:22:59|43621.22
13:23:01|43620.87
13:23:01|43623.17
13:23:02|43626.49
13:23:03|43622.28
13:23:04|43622.01
13:23:07|43616.91
13:23:07|43618.89
13:23:09|43620.8
13:23:10|43624.21
13:23:10|43624.13
13:23:12|43624.13
13:23:13|43633.76
13:23:13|43635.16
13:23:14|43634.9
13:23:16|43636.35
13:23:17|43642.
13:23:17|43644.03
13:23:19|43644.02
13:23:20|43650.
13:23:20|43647.26
13:23:21|43644.01
13:23:22|43643.24
13:23:24|43638.15
13:23:25|43641.99
13:23:26|43643.26
13:23:26|43645.99
13:23:27|43645.72
13:23:29|43645.
13:23:30|43645.4
13:23:31|43642.66
13:23:32|43640.84
13:23:33|43642.85
13:23:34|43643.88
13:23:34|43645.55
13:23:35|43643.88
13:23:36|43648.
13:23:38|43646.95
13:23:38|43644.46
13:23:40|43644.46
13:23:41|43644.81
13:23:42|43643.44
13:23:42|43641.74
13:23:43|43638.21
13:23:45|43637.78
13:23:46|43640.31
13:23:46|43640.43
13:23:48|43636.03
13:23:48|43635.35
13:23:50|43639.87
13:23:51|43639.88
13:23:52|43638.96
13:23:53|43639.66
13:23:54|43638.21
13:23:54|43640.3
13:23:55|43640.3
13:23:57|43640.3
13:23:57|43640.3
13:23:59|43639.75
13:24:00|43639.27
13:24:01|43639.27
13:24:02|43639.88
13:24:02|43640.27
13:24:04|43638.36
13:24:05|43640.28
13:24:06|43640.28
13:24:08|43639.88
13:24:08|43636.22
13:24:10|43637.71
13:24:10|43637.87
13:24:11|43638.
13:24:12|43641.63
13:24:13|43643.34
13:24:15|43643.43
13:24:15|43646.46
13:24:17|43644.05
13:24:18|43644.66
13:24:19|43641.43
13:24:20|43642.35
13:24:21|43640.
13:24:23|43640.
13:24:24|43640.
13:24:24|43640.
13:24:25|43639.06
13:24:27|43644.63
13:24:27|43644.63
13:24:28|43650.
13:24:29|43651.97
13:24:31|43651.83
13:24:32|43650.7
13:24:33|43648.17
13:24:33|43648.17
13:24:36|43648.32
13:24:36|43648.32
13:24:37|43648.32
13:24:39|43648.32
13:24:40|43648.32
13:24:40|43646.02
13:24:41|43648.65
13:24:42|43648.76
13:24:43|43647.88
13:24:44|43645.28
13:24:45|43643.57
13:24:46|43638.9
13:24:47|43641.43
13:24:48|43641.45
13:24:50|43642.53
13:24:50|43644.78
13:24:52|43646.11
13:24:52|43649.56
13:24:53|43650.88
13:24:54|43652.21
13:24:56|43649.75
13:24:56|43649.75
13:24:57|43651.91
13:24:58|43651.76
13:25:00|43649.75
13:25:00|43649.87
13:25:01|43649.87
13:25:03|43650.57
13:25:03|43653.81
13:25:05|43653.81
13:25:05|43653.81
13:25:06|43652.48
13:25:08|43651.08
13:25:10|43650.96
13:25:11|43649.76
13:25:11|43649.76
13:25:13|43649.76
13:25:13|43653.57
13:25:14|43651.39
13:25:15|43653.8
13:25:17|43654.91
13:25:17|43655.99
13:25:18|43653.97
13:25:20|43656.83
13:25:21|43656.77
13:25:22|43654.42
13:25:22|43656.37
13:25:24|43656.37
13:25:24|43651.01
13:25:26|43651.01
13:25:27|43651.01
13:25:29|43652.4
13:25:30|43655.32
13:25:30|43652.67
13:25:31|43655.32
13:25:32|43655.32
13:25:34|43651.63
13:25:35|43651.63
13:25:35|43654.27
13:25:37|43654.27
13:25:38|43654.27
13:25:39|43651.31
13:25:40|43653.41
13:25:40|43654.19
13:25:41|43653.44
13:25:42|43647.
13:25:43|43648.56
13:25:45|43648.56
13:25:46|43650.44
13:25:46|43650.56
13:25:48|43648.99
13:25:48|43650.
13:25:50|43650.
13:25:50|43650.
13:25:51|43649.58
13:25:52|43647.15
13:25:53|43647.45
13:25:54|43646.89
13:25:55|43651.51
13:25:57|43649.58
13:25:57|43644.8
13:25:59|43644.92
13:25:59|43640.71
13:26:01|43639.07
13:26:01|43639.07
13:26:03|43637.78
13:26:03|43636.48
13:26:04|43638.6
13:26:05|43639.27
13:26:06|43639.27
13:26:08|43647.28
13:26:09|43648.44
13:26:10|43648.32
13:26:12|43648.32
13:26:12|43648.56
13:26:14|43644.56
13:26:14|43644.56
13:26:16|43644.9
13:26:17|43645.65
13:26:18|43645.39
13:26:19|43645.39
13:26:20|43642.
13:26:21|43642.26
13:26:22|43644.71
13:26:23|43641.41
13:26:24|43644.6
13:26:25|43644.68
13:26:26|43642.27
13:26:27|43642.27
13:26:28|43642.27
13:26:29|43644.22
13:26:30|43644.68
13:26:31|43647.58
13:26:32|43648.3
13:26:33|43646.2
13:26:34|43647.87
13:26:35|43647.87
13:26:36|43647.87
13:26:37|43643.45
13:26:38|43643.45
13:26:39|43644.14
13:26:40|43645.21
13:26:42|43645.61
13:26:42|43645.61
13:26:43|43642.01
13:26:44|43644.29
13:26:45|43645.39
13:26:46|43645.39
13:26:47|43645.39
13:26:49|43645.38
13:26:49|43643.82
13:26:50|43643.82
13:26:51|43642.8
13:26:52|43642.8
13:26:53|43642.
13:26:55|43641.41
13:26:55|43641.41
13:26:56|43643.29
13:26:57|43643.29
13:26:58|43643.68
13:26:59|43643.52
13:27:00|43645.95
13:27:01|43644.63
13:27:03|43643.87
13:27:04|43644.62
13:27:05|43642.66
13:27:05|43642.66
13:27:06|43642.65
13:27:07|43642.77
13:27:09|43639.96
13:27:11|43636.31
13:27:11|43636.22
13:27:13|43638.7
13:27:13|43638.98
13:27:15|43637.02
13:27:15|43633.9
13:27:17|43633.85
13:27:18|43632.06
13:27:19|43635.29
13:27:20|43635.17
13:27:20|43632.61
13:27:22|43632.61
13:27:23|43633.09
13:27:23|43633.17
13:27:24|43633.17
13:27:25|43633.17
13:27:27|43633.17
13:27:28|43631.56
13:27:28|43630.34
13:27:30|43630.46
13:27:31|43630.34
13:27:32|43632.72
13:27:33|43631.41
13:27:34|43633.58
13:27:34|43633.32
13:27:36|43633.32
13:27:36|43633.32
13:27:38|43633.93
13:27:39|43632.14
13:27:40|43629.42
13:27:41|43629.42
13:27:42|43629.42
13:27:43|43628.54
13:27:44|43628.54
13:27:45|43627.5
13:27:46|43626.56
13:27:47|43623.08
13:27:48|43635.96
13:27:49|43635.63
13:27:50|43635.75
13:27:51|43635.45
13:27:52|43635.32
13:27:53|43635.08
13:27:54|43635.08
13:27:55|43634.48
13:27:56|43631.38
13:27:58|43631.36
13:27:59|43630.48
13:27:59|43631.28
13:28:00|43631.4
13:28:01|43631.4
13:28:02|43630.28
13:28:03|43630.28
13:28:05|43627.99
13:28:05|43625.36
13:28:06|43622.52
13:28:07|43627.35
13:28:08|43627.47
13:28:10|43627.47
13:28:10|43625.44
13:28:12|43624.88
13:28:14|43625.88
13:28:15|43625.88
13:28:16|43626.
13:28:17|43623.31
13:28:18|43625.72
13:28:19|43625.72
13:28:20|43625.71
13:28:21|43625.71
13:28:22|43625.71
13:28:23|43625.71
13:28:23|43625.71
13:28:25|43626.
13:28:26|43626.
13:28:27|43626.
13:28:28|43626.05
13:28:29|43626.05
13:28:30|43626.06
13:28:31|43632.
13:28:32|43635.9
13:28:33|43636.53
13:28:34|43634.23
13:28:36|43633.14
13:28:37|43635.12
13:28:38|43634.63
13:28:38|43634.63
13:28:40|43634.63
13:28:41|43634.51
13:28:41|43634.39
13:28:43|43633.88
13:28:44|43633.88
13:28:45|43633.76
13:28:46|43633.76
13:28:47|43631.21
13:28:48|43629.59
13:28:49|43629.59
13:28:50|43633.8
13:28:51|43633.21
13:28:52|43633.21
13:28:53|43631.88
13:28:54|43634.
13:28:55|43633.58
13:28:55|43633.58
13:28:57|43633.58
13:28:58|43631.88
13:28:59|43632.6
13:29:00|43636.
13:29:01|43636.
13:29:02|43636.
13:29:04|43635.76
13:29:04|43636.
13:29:05|43636.
13:29:06|43636.
13:29:07|43636.
13:29:08|43636.
13:29:10|43640.66
13:29:10|43639.27
13:29:12|43639.08
13:29:14|43637.77
13:29:15|43637.49
13:29:16|43633.17
13:29:17|43631.63
13:29:17|43630.72
13:29:19|43632.81
13:29:21|43632.81
13:29:22|43634.
13:29:23|43631.1
13:29:24|43631.1
13:29:24|43633.16
13:29:26|43634.
13:29:27|43633.15
13:29:28|43630.01
13:29:28|43631.61
13:29:29|43629.99
13:29:31|43630.99
13:29:32|43632.69
13:29:32|43633.23
13:29:34|43633.33
13:29:35|43631.24
13:29:35|43631.24
13:29:37|43631.24
13:29:37|43631.24
13:29:38|43631.24
13:29:40|43632.68
13:29:40|43632.73
13:29:41|43632.73
13:29:42|43632.73
13:29:44|43632.73
13:29:45|43632.97
13:29:45|43634.85
13:29:46|43632.01
13:29:48|43631.89
13:29:48|43630.01
13:29:49|43632.84
13:29:50|43631.89
13:29:51|43631.78
13:29:52|43632.58
13:29:53|43632.58
13:29:55|43631.89
13:29:56|43633.69
13:29:57|43634.84
13:29:58|43634.84
13:30:00|43634.84
13:30:01|43634.84
13:30:01|43632.29
13:30:03|43629.41
13:30:03|43628.8
13:30:05|43628.8
13:30:06|43638.31
13:30:07|43640.94
13:30:08|43646.21
13:30:09|43643.67
13:30:10|43643.67
13:30:11|43647.89
13:30:11|43651.79
13:30:14|43653.87
13:30:15|43653.88
13:30:16|43653.88
13:30:17|43654.81
13:30:18|43649.87
13:30:19|43648.01
13:30:20|43648.01
13:30:21|43647.67
13:30:22|43650.
13:30:23|43648.69
13:30:24|43649.88
13:30:25|43649.76
13:30:26|43649.64
13:30:27|43649.64
13:30:28|43651.64
13:30:29|43650.42
13:30:30|43650.42
13:30:31|43649.87
13:30:32|43651.98
13:30:33|43649.43
13:30:34|43649.4
13:30:35|43649.49
13:30:36|43652.
13:30:38|43644.03
13:30:38|43645.11
13:30:39|43645.89
13:30:41|43649.33
13:30:41|43649.27
13:30:42|43648.19
13:30:43|43646.36
13:30:45|43646.54
13:30:45|43646.56
13:30:46|43645.99
13:30:48|43646.49
13:30:48|43649.63
13:30:49|43649.64
13:30:50|43649.28
13:30:51|43645.01
13:30:52|43638.34
13:30:53|43636.01
13:30:54|43635.
13:30:55|43631.55
13:30:56|43633.44
13:30:57|43633.56
13:30:58|43635.47
13:30:59|43637.46
13:31:01|43634.9
13:31:02|43634.24
13:31:02|43632.13
13:31:03|43632.13
13:31:04|43632.13
13:31:05|43630.35
13:31:07|43634.9
13:31:07|43632.69
13:31:08|43632.57
13:31:09|43634.9
13:31:10|43640.84
13:31:12|43643.31
13:31:12|43641.26
13:31:14|43641.52
13:31:15|43643.77
13:31:16|43643.89
13:31:18|43647.63
13:31:19|43652.34
13:31:19|43649.89
13:31:20|43653.52
13:31:22|43653.87
13:31:22|43654.91
13:31:24|43654.91
13:31:24|43655.69
13:31:26|43653.69
13:31:27|43653.98
13:31:27|43653.64
13:31:28|43657.71
13:31:29|43658.27
13:31:30|43652.49
13:31:32|43653.78
13:31:32|43654.41
13:31:33|43653.03
13:31:35|43655.62
13:31:35|43656.
13:31:36|43648.33
13:31:37|43646.
13:31:39|43645.28
13:31:40|43643.45
13:31:40|43644.15
13:31:41|43648.05
13:31:43|43651.47
13:31:43|43653.96
13:31:45|43652.01
13:31:45|43653.48
13:31:46|43650.19
13:31:47|43648.
13:31:49|43648.85
13:31:49|43644.01
13:31:50|43645.98
13:31:51|43645.46
13:31:52|43647.48
13:31:53|43646.01
13:31:54|43649.6
13:31:56|43654.
13:31:56|43657.24
13:31:57|43654.64
13:31:58|43655.75
13:32:00|43651.15
13:32:01|43651.94
13:32:02|43651.16
13:32:03|43650.8
13:32:04|43653.14
13:32:05|43651.6
13:32:06|43650.8
13:32:07|43650.
13:32:08|43650.
13:32:09|43650.8
13:32:10|43650.
13:32:11|43648.69
13:32:12|43648.69
13:32:14|43644.62
13:32:16|43644.01
13:32:17|43642.41
13:32:17|43644.31
13:32:18|43642.33
13:32:20|43642.33
13:32:21|43642.33
13:32:22|43643.35
13:32:23|43643.35
13:32:24|43643.32
13:32:25|43642.58
13:32:26|43636.01
13:32:27|43636.01
13:32:28|43643.09
13:32:29|43643.34
13:32:29|43643.31
13:32:31|43643.3
13:32:32|43649.99
13:32:33|43653.08
13:32:34|43653.08
13:32:35|43653.08
13:32:36|43652.96
13:32:37|43650.01
13:32:38|43651.88
13:32:39|43648.81
13:32:40|43650.28
13:32:41|43648.25
13:32:42|43649.48
13:32:43|43648.25
13:32:44|43648.25
13:32:45|43650.94
13:32:46|43650.94
13:32:48|43650.94
13:32:48|43648.87
13:32:49|43648.87
13:32:50|43649.67
13:32:51|43642.01
13:32:53|43643.39
13:32:54|43642.41
13:32:54|43644.68
13:32:55|43644.14
13:32:56|43647.77
13:32:57|43646.86
13:32:58|43647.79
13:32:59|43643.29
13:33:00|43641.55
13:33:02|43640.02
13:33:02|43638.98
13:33:04|43634.01
13:33:05|43633.9
13:33:05|43630.72
13:33:06|43632.69
13:33:07|43632.69
13:33:09|43635.66
13:33:10|43635.66
13:33:10|43635.52
13:33:12|43636.13
13:33:12|43637.78
13:33:14|43634.39
13:33:15|43634.68
13:33:16|43637.3
13:33:18|43632.98
13:33:19|43632.98
13:33:20|43632.98
13:33:21|43632.98
13:33:22|43636.01
13:33:23|43637.74
13:33:24|43641.51
13:33:26|43646.53
13:33:26|43646.68
13:33:27|43646.83
13:33:29|43645.98
13:33:29|43645.98
13:33:31|43642.8
13:33:32|43642.8
13:33:32|43642.25
13:33:34|43644.19
13:33:35|43642.15
13:33:37|43644.1
13:33:37|43642.19
13:33:38|43639.55
13:33:40|43635.
13:33:40|43638.89
13:33:41|43636.14
13:33:43|43636.14
13:33:43|43636.14
13:33:44|43636.85
13:33:45|43634.7
13:33:46|43634.7
13:33:47|43636.73
13:33:49|43634.41
13:33:49|43634.05
13:33:51|43634.83
13:33:52|43636.48
13:33:53|43636.48
13:33:54|43635.35
13:33:54|43634.83
13:33:55|43634.83
13:33:57|43635.02
13:33:58|43635.07
13:33:59|43635.07
13:34:00|43635.07
13:34:01|43637.03
13:34:02|43637.08
13:34:03|43636.81
13:34:04|43635.07
13:34:05|43635.07
13:34:06|43635.07
13:34:07|43635.07
13:34:08|43632.97
13:34:09|43635.27
13:34:10|43635.27
13:34:11|43635.27
13:34:12|43636.54
13:34:13|43635.59
13:34:14|43638.19
13:34:15|43640.
13:34:16|43640.8
13:34:18|43643.45
13:34:19|43648.37
13:34:20|43649.15
13:34:21|43644.14
13:34:22|43644.52
13:34:23|43643.52
13:34:24|43643.71
13:34:26|43638.74
13:34:27|43638.49
13:34:27|43638.62
13:34:28|43634.
13:34:30|43631.5
13:34:31|43631.32
13:34:31|43630.02
13:34:33|43630.02
13:34:33|43628.24
13:34:34|43632.94
13:34:35|43634.79
13:34:37|43632.01
13:34:38|43633.56
13:34:39|43633.56
13:34:40|43633.56
13:34:41|43633.56
13:34:42|43630.
13:34:42|43630.
13:34:44|43630.02
13:34:44|43629.2
13:34:45|43629.2
13:34:46|43630.01
13:34:47|43630.16
13:34:49|43629.2
13:34:50|43628.
13:34:50|43630.3
13:34:52|43630.3
13:34:53|43628.44
13:34:54|43628.34
13:34:55|43634.
13:34:56|43633.22
13:34:57|43631.75
13:34:59|43631.92
13:35:00|43633.45
13:35:00|43632.
13:35:01|43630.01
13:35:03|43628.59
13:35:03|43628.
13:35:04|43629.16
13:35:05|43627.88
13:35:06|43628.92
13:35:07|43631.44
13:35:08|43631.86
13:35:10|43631.88
13:35:10|43630.
13:35:11|43628.09
13:35:13|43627.94
13:35:14|43626.01
13:35:14|43626.05
13:35:16|43626.05
13:35:17|43625.63
13:35:17|43625.28
13:35:19|43626.57
13:35:20|43623.97
13:35:22|43623.32
13:35:23|43623.43
13:35:24|43621.88
13:35:25|43620.65
13:35:25|43623.35
13:35:27|43623.88
13:35:28|43622.49
13:35:29|43623.88
13:35:29|43623.88
13:35:30|43620.65
13:35:31|43624.89
13:35:33|43624.89
13:35:33|43623.22
13:35:35|43623.21
13:35:35|43625.41
13:35:36|43625.31
13:35:38|43621.16
13:35:39|43621.26
13:35:40|43621.23
13:35:41|43623.99
13:35:42|43622.37
13:35:44|43623.6
13:35:44|43625.55
13:35:46|43626.97
13:35:46|43623.72
13:35:48|43625.24
13:35:48|43625.24
13:35:50|43625.47
13:35:50|43625.88
13:35:51|43627.68
13:35:53|43632.4
13:35:53|43633.41
13:35:54|43630.51
13:35:56|43630.5
13:35:57|43635.41
13:35:58|43633.65
13:35:58|43635.29
13:35:59|43633.97
13:36:01|43632.02
13:36:02|43630.5
13:36:02|43631.99
13:36:04|43628.2
13:36:04|43627.93
13:36:06|43627.76
13:36:07|43631.53
13:36:08|43631.53
13:36:09|43632.97
13:36:10|43635.47
13:36:11|43633.2
13:36:12|43635.88
13:36:12|43635.8
13:36:13|43635.75
13:36:15|43635.75
13:36:16|43635.75
13:36:16|43635.75
13:36:18|43637.52
13:36:20|43632.1
13:36:21|43630.35
13:36:22|43631.55
13:36:23|43629.54
13:36:24|43631.81
13:36:25|43634.01
13:36:26|43632.97
13:36:27|43633.56
13:36:28|43634.01
13:36:30|43634.03
13:36:30|43635.54
13:36:31|43635.54
13:36:33|43632.97
13:36:34|43632.97
13:36:35|43635.15
13:36:36|43634.45
13:36:36|43633.07
13:36:38|43633.07
13:36:39|43628.
13:36:40|43628.
13:36:40|43629.58
13:36:42|43629.99
13:36:43|43629.99
13:36:43|43629.99
13:36:44|43628.8
13:36:46|43628.8
13:36:47|43628.8
13:36:48|43630.
13:36:49|43628.
13:36:50|43628.63
13:36:51|43629.99
13:36:52|43631.38
13:36:53|43629.08
13:36:54|43628.83
13:36:55|43629.86
13:36:56|43629.89
13:36:57|43629.89
13:36:58|43629.87
13:36:59|43628.78
13:37:00|43628.5
13:37:02|43623.88
13:37:03|43626.62
13:37:04|43626.62
13:37:05|43627.04
13:37:06|43624.66
13:37:07|43622.49
13:37:08|43619.87
13:37:09|43625.26
13:37:10|43622.56
13:37:11|43622.14
13:37:12|43622.49
13:37:13|43624.64
13:37:14|43624.21
13:37:16|43622.55
13:37:17|43621.05
13:37:17|43619.87
13:37:18|43620.01
13:37:20|43615.88
13:37:21|43619.97
13:37:22|43616.79
13:37:23|43619.07
13:37:24|43619.23
13:37:25|43619.11
13:37:26|43618.51
13:37:27|43615.9
13:37:29|43616.
13:37:30|43616.
13:37:30|43616.
13:37:32|43614.63
13:37:33|43614.63
13:37:34|43614.63
13:37:35|43618.49
13:37:36|43615.9
13:37:38|43619.11
13:37:38|43619.12
13:37:39|43619.12
13:37:40|43619.12
13:37:42|43618.66
13:37:43|43617.99
13:37:43|43614.63
13:37:44|43616.33
13:37:46|43616.33
13:37:47|43622.43
13:37:48|43621.43
13:37:48|43618.45
13:37:50|43617.73
13:37:51|43616.13
13:37:52|43616.13
13:37:53|43617.25
13:37:54|43617.25
13:37:55|43616.59
13:37:56|43616.67
13:37:57|43616.46
13:37:58|43617.37
13:37:59|43617.37
13:38:00|43617.37
13:38:01|43614.63
13:38:02|43616.15
13:38:03|43613.78
13:38:04|43612.93
13:38:05|43612.84
13:38:06|43615.73
13:38:07|43616.16
13:38:08|43616.16
13:38:09|43616.16
13:38:10|43618.08
13:38:11|43618.88
13:38:12|43614.72
13:38:13|43614.7
13:38:14|43614.7
13:38:15|43615.62
13:38:16|43615.62
13:38:17|43619.81
13:38:18|43618.51
13:38:19|43618.52
13:38:20|43619.54
13:38:21|43619.87
13:38:22|43619.81
13:38:23|43619.81
13:38:25|43616.
13:38:26|43614.9
13:38:27|43614.9
13:38:29|43614.9
13:38:29|43617.44
13:38:30|43616.37
13:38:31|43616.37
13:38:33|43617.76
13:38:34|43617.76
13:38:35|43611.38
13:38:36|43610.43
13:38:36|43611.42
13:38:37|43611.11
13:38:39|43610.02
13:38:40|43610.02
13:38:41|43614.64
13:38:42|43614.5
13:38:43|43615.79
13:38:44|43615.79
13:38:45|43615.79
13:38:46|43615.79
13:38:46|43615.79
13:38:48|43614.01
13:38:49|43614.01
13:38:50|43614.78
13:38:51|43614.78
13:38:52|43612.82
13:38:53|43615.58
13:38:54|43612.01
13:38:55|43611.86
13:38:56|43611.45
13:38:57|43611.45
13:38:58|43611.45
13:38:59|43612.92
13:39:00|43612.92
13:39:01|43611.35
13:39:02|43610.91
13:39:03|43610.91
13:39:04|43608.53
13:39:05|43607.92
13:39:06|43608.64
13:39:07|43608.19
13:39:08|43608.21
13:39:09|43609.21
13:39:10|43606.01
13:39:11|43609.05
13:39:12|43609.39
13:39:13|43607.86
13:39:14|43609.67
13:39:15|43608.
13:39:16|43607.86
13:39:17|43607.86
13:39:18|43614.62
13:39:19|43613.6
13:39:20|43616.01
13:39:21|43616.01
13:39:23|43616.33
13:39:24|43616.33
13:39:25|43616.58
13:39:26|43614.55
13:39:27|43613.61
13:39:28|43613.6
13:39:29|43614.89
13:39:30|43613.03
13:39:31|43613.03
13:39:31|43613.03
13:39:33|43612.78
13:39:34|43612.01
13:39:35|43612.01
13:39:36|43613.38
13:39:37|43613.96
13:39:38|43613.96
13:39:39|43612.11
13:39:40|43610.49
13:39:41|43610.49
13:39:42|43610.49
13:39:43|43610.49
13:39:44|43610.49
13:39:45|43610.49
13:39:46|43615.82
13:39:47|43614.13
13:39:48|43613.38
13:39:49|43616.35
13:39:50|43615.59
13:39:51|43615.59
13:39:52|43617.4
13:39:53|43621.55
13:39:54|43620.12
13:39:55|43623.25
13:39:56|43626.6
13:39:57|43626.6
13:39:58|43624.28
13:39:59|43624.
13:40:00|43621.79
13:40:01|43619.87
13:40:02|43619.75
13:40:03|43619.24
13:40:04|43623.87
13:40:05|43626.9
13:40:06|43623.65
13:40:07|43623.19
13:40:08|43619.9
13:40:09|43618.4
13:40:10|43620.01
13:40:11|43619.88
13:40:12|43623.26
13:40:13|43623.76
13:40:14|43619.43
13:40:15|43619.57
13:40:16|43621.17
13:40:17|43621.17
13:40:18|43620.35
13:40:19|43620.14
13:40:20|43622.6
13:40:21|43619.87
13:40:22|43619.87
13:40:23|43619.87
13:40:25|43620.12
13:40:26|43620.12
13:40:26|43620.12
13:40:27|43622.6
13:40:29|43622.06
13:40:30|43618.86
13:40:31|43622.14
13:40:31|43621.3
13:40:33|43622.97
13:40:33|43619.87
13:40:35|43619.87
13:40:36|43622.2
13:40:37|43622.49
13:40:38|43622.49
13:40:39|43623.24
13:40:40|43623.24
13:40:41|43621.99
13:40:42|43621.99
13:40:43|43621.99
13:40:44|43622.49
13:40:45|43624.77
13:40:46|43630.55
13:40:47|43637.08
13:40:48|43634.58
13:40:49|43636.
13:40:50|43636.12
13:40:51|43641.66
13:40:52|43640.85
13:40:53|43640.57
13:40:54|43640.44
13:40:55|43639.15
13:40:56|43639.03
13:40:57|43636.26
13:40:58|43636.26
13:40:59|43634.01
13:41:00|43636.46
13:41:01|43636.46
13:41:02|43636.46
13:41:03|43634.97
13:41:04|43634.73
13:41:05|43635.99
13:41:06|43634.41
13:41:07|43636.64
13:41:08|43639.7
13:41:09|43639.7
13:41:10|43636.17
13:41:11|43636.15
13:41:12|43636.15
13:41:13|43636.01
13:41:14|43636.01
13:41:15|43636.01
13:41:16|43635.59
13:41:17|43635.59
13:41:18|43635.59
13:41:19|43638.21
13:41:20|43640.24
13:41:21|43641.14
13:41:22|43640.96
13:41:23|43640.53
13:41:25|43641.03
13:41:26|43643.05
13:41:27|43643.05
13:41:28|43642.72
13:41:29|43644.67
13:41:30|43645.41
13:41:32|43645.41
13:41:32|43645.86
13:41:33|43645.05
13:41:34|43645.05
13:41:36|43642.42
13:41:37|43643.68
13:41:38|43643.68
13:41:38|43646.94
13:41:39|43649.27
13:41:41|43650.12
13:41:42|43650.
13:41:43|43649.05
13:41:44|43649.05
13:41:45|43648.69
13:41:46|43648.69
13:41:47|43648.69
13:41:48|43652.12
13:41:49|43651.46
13:41:49|43651.46
13:41:50|43650.01
13:41:52|43648.72
13:41:53|43648.86
13:41:53|43648.86
13:41:54|43652.48
13:41:56|43652.48
13:41:57|43652.48
13:41:58|43651.99
13:41:59|43651.37
13:42:00|43648.7
13:42:01|43650.49
13:42:02|43649.22
13:42:03|43650.49
13:42:04|43648.52
13:42:05|43650.13
13:42:06|43650.13
13:42:07|43648.65
13:42:08|43648.27
13:42:09|43648.29
13:42:10|43648.29
13:42:11|43648.1
13:42:12|43648.83
13:42:13|43649.51
13:42:14|43651.33
13:42:15|43650.31
13:42:16|43654.69
13:42:17|43654.66
13:42:18|43656.01
13:42:19|43656.01
13:42:20|43654.59
13:42:21|43654.59
13:42:22|43653.93
13:42:23|43656.5
13:42:24|43656.5
13:42:26|43658.
13:42:27|43662.
13:42:29|43660.16
13:42:30|43663.17
13:42:30|43660.19
13:42:32|43662.49
13:42:33|43667.26
13:42:34|43667.26
13:42:35|43664.36
13:42:36|43662.45
13:42:37|43665.45
13:42:39|43669.62
13:42:40|43665.64
13:42:41|43666.01
13:42:42|43665.35
13:42:43|43667.15
13:42:44|43669.9
13:42:44|43669.68
13:42:46|43671.76
13:42:47|43667.53
13:42:47|43667.79
13:42:49|43667.65
13:42:50|43663.43
13:42:51|43662.96
13:42:52|43662.8
13:42:53|43662.8
13:42:54|43664.75
13:42:55|43663.3
13:42:56|43666.92
13:42:57|43665.88
13:42:58|43663.43
13:42:59|43676.75
13:43:00|43677.91
13:43:01|43674.72
13:43:02|43676.3
13:43:03|43678.26
13:43:05|43680.25
13:43:06|43679.32
13:43:06|43680.89
13:43:08|43680.
13:43:09|43681.43
13:43:10|43680.12
13:43:11|43682.41
13:43:12|43681.15
13:43:12|43684.
13:43:14|43681.45
13:43:14|43684.
13:43:16|43685.59
13:43:17|43682.71
13:43:18|43681.97
13:43:19|43684.7
13:43:20|43683.88
13:43:21|43683.88
13:43:21|43676.51
13:43:23|43675.61
13:43:24|43676.94
13:43:25|43674.39
13:43:27|43680.37
13:43:27|43678.83
13:43:28|43676.35
13:43:30|43676.02
13:43:31|43679.37
13:43:31|43679.37
13:43:33|43679.37
13:43:34|43679.37
13:43:35|43679.37
13:43:36|43679.37
13:43:38|43677.98
13:43:39|43677.98
13:43:40|43673.59
13:43:41|43673.59
13:43:42|43676.88
13:43:43|43676.88
13:43:44|43676.88
13:43:45|43673.91
13:43:46|43673.13
13:43:47|43674.32
13:43:48|43674.32
13:43:49|43674.32
13:43:50|43674.7
13:43:51|43677.19
13:43:52|43677.42
13:43:53|43678.62
13:43:54|43678.73
13:43:55|43673.93
13:43:56|43671.98
13:43:57|43671.99
13:43:58|43672.
13:43:59|43670.15
13:44:00|43671.87
13:44:01|43669.68
13:44:03|43670.33
13:44:03|43668.32
13:44:04|43665.75
13:44:06|43662.49
13:44:07|43662.22
13:44:07|43661.42
13:44:09|43662.8
13:44:09|43668.33
13:44:10|43668.04
13:44:12|43671.73
13:44:12|43668.94
13:44:14|43668.01
13:44:14|43667.71
13:44:16|43663.48
13:44:17|43662.
13:44:18|43662.41
13:44:19|43662.
13:44:20|43658.19
13:44:21|43660.13
13:44:22|43660.25
13:44:23|43661.79
13:44:24|43664.42
13:44:25|43664.42
13:44:26|43670.66
13:44:28|43674.79
13:44:28|43676.83
13:44:31|43676.95
13:44:32|43679.85
13:44:33|43678.83
13:44:34|43679.13
13:44:35|43678.85
13:44:35|43678.83
13:44:36|43678.94
13:44:37|43678.77
13:44:39|43681.01
13:44:40|43679.38
13:44:41|43677.17
13:44:42|43679.32
13:44:43|43680.46
13:44:44|43681.2
13:44:45|43681.2
13:44:46|43672.01
13:44:47|43673.56
13:44:48|43671.62
13:44:49|43669.73
13:44:50|43669.73
13:44:51|43664.54
13:44:52|43666.96
13:44:53|43668.91
13:44:54|43668.78
13:44:56|43668.78
13:44:56|43667.75
13:44:57|43666.67
13:44:59|43668.37
13:44:59|43666.19
13:45:01|43668.36
13:45:01|43668.36
13:45:02|43668.2
13:45:03|43670.86
13:45:05|43670.75
13:45:05|43669.65
13:45:06|43666.95
13:45:07|43669.56
13:45:08|43666.26
13:45:09|43669.54
13:45:10|43668.13
13:45:11|43666.03
13:45:12|43661.59
13:45:14|43658.73
13:45:14|43662.25
13:45:16|43656.96
13:45:16|43660.12
13:45:17|43660.12
13:45:18|43660.3
13:45:19|43660.33
13:45:21|43660.21
13:45:21|43659.36
13:45:22|43661.94
13:45:23|43668.53
13:45:25|43668.04
13:45:25|43668.
13:45:26|43669.88
13:45:28|43669.76
13:45:30|43670.78
13:45:31|43669.88
13:45:32|43668.28
13:45:33|43669.99
13:45:34|43672.
13:45:35|43669.81
13:45:36|43659.64
13:45:37|43661.
13:45:38|43662.
13:45:40|43672.
13:45:40|43671.23
13:45:42|43673.73
13:45:43|43673.73
13:45:44|43673.88
13:45:45|43673.88
13:45:46|43672.02
13:45:46|43672.02
13:45:47|43665.96
13:45:49|43666.53
13:45:50|43667.98
13:45:51|43666.27
13:45:52|43666.05
13:45:53|43667.03
13:45:55|43669.2
13:45:55|43671.9
13:45:56|43669.57
13:45:57|43664.75
13:45:58|43664.75
13:45:59|43666.52
13:46:00|43666.2
13:46:01|43666.4
13:46:02|43664.69
13:46:03|43664.41
13:46:04|43664.41
13:46:05|43665.59
13:46:06|43663.56
13:46:07|43665.55
13:46:08|43665.55
13:46:10|43666.85
13:46:10|43661.79
13:46:12|43660.25
13:46:12|43663.96
13:46:13|43664.49
13:46:14|43664.41
13:46:15|43664.41
13:46:17|43664.41
13:46:17|43665.97
13:46:18|43666.58
13:46:19|43665.28
13:46:21|43661.22
13:46:21|43661.91
13:46:22|43661.36
13:46:23|43663.49
13:46:24|43662.12
13:46:26|43663.17
13:46:27|43660.58
13:46:28|43660.85
13:46:29|43663.32
13:46:31|43661.07
13:46:33|43652.89
13:46:33|43654.16
13:46:35|43652.88
13:46:35|43654.24
13:46:37|43655.2
13:46:38|43652.92
13:46:40|43652.92
13:46:42|43652.92
13:46:43|43655.69
13:46:43|43655.69
13:46:44|43654.14
13:46:45|43654.14
13:46:46|43654.14
13:46:47|43655.06
13:46:48|43655.31
13:46:50|43656.55
13:46:51|43657.39
13:46:52|43660.
13:46:53|43656.26
13:46:54|43656.26
13:46:55|43656.26
13:46:56|43650.
13:46:57|43647.87
13:46:58|43648.35
13:46:59|43648.35
13:47:00|43650.05
13:47:01|43650.61
13:47:02|43653.87
13:47:04|43650.83
13:47:05|43651.03
13:47:06|43651.27
13:47:06|43651.27
13:47:08|43653.99
13:47:08|43653.56
13:47:10|43650.61
13:47:11|43652.11
13:47:12|43652.57
13:47:13|43652.57
13:47:14|43652.57
13:47:15|43652.57
13:47:16|43652.58
13:47:17|43650.63
13:47:18|43655.8
13:47:19|43655.68
13:47:20|43651.97
13:47:21|43653.19
13:47:22|43652.05
13:47:23|43650.9
13:47:24|43651.14
13:47:25|43651.14
13:47:27|43648.01
13:47:27|43648.01
13:47:28|43648.01
13:47:30|43649.16
13:47:32|43648.58
13:47:33|43651.19
13:47:33|43656.
13:47:36|43657.5
13:47:36|43663.58
13:47:37|43663.75
13:47:38|43659.19
13:47:40|43659.23
13:47:40|43663.99
13:47:42|43661.1
13:47:43|43659.17
13:47:44|43660.11
13:47:45|43658.
13:47:46|43661.22
13:47:47|43659.85
13:47:48|43659.74
13:47:49|43659.74
13:47:50|43660.73
13:47:51|43660.73
13:47:52|43662.
13:47:53|43668.42
13:47:54|43666.77
13:47:55|43666.77
13:47:56|43667.88
13:47:57|43669.21
13:47:58|43667.69
13:47:59|43672.74
13:48:00|43672.73
13:48:01|43669.83
13:48:02|43667.16
13:48:03|43671.2
13:48:04|43672.89
13:48:05|43672.89
13:48:06|43669.88
13:48:07|43673.31
13:48:08|43674.01
13:48:09|43679.01
13:48:10|43678.17
13:48:11|43678.21
13:48:12|43680.04
13:48:13|43678.21
13:48:14|43678.21
13:48:15|43678.21
13:48:16|43680.
13:48:17|43677.38
13:48:18|43679.75
13:48:19|43680.51
13:48:20|43679.96
13:48:21|43679.15
13:48:22|43676.32
13:48:23|43675.66
13:48:24|43673.02
13:48:25|43673.86
13:48:26|43673.62
13:48:27|43675.18
13:48:28|43672.57
13:48:29|43669.45
13:48:30|43668.54
13:48:32|43667.26
13:48:32|43664.01
13:48:34|43666.
13:48:35|43664.12
13:48:36|43666.45
13:48:38|43667.67
13:48:39|43667.03
13:48:40|43671.2
13:48:40|43669.38
13:48:42|43672.01
13:48:42|43667.03
13:48:43|43665.28
13:48:45|43662.45
13:48:46|43665.99
13:48:46|43664.33
13:48:47|43665.45
13:48:49|43665.99
13:48:50|43665.99
13:48:51|43665.61
13:48:51|43664.41
13:48:53|43665.45
13:48:54|43663.
13:48:55|43665.78
13:48:56|43662.78
13:48:57|43662.78
13:48:58|43662.78
13:48:59|43663.63
13:49:00|43660.24
13:49:01|43662.8
13:49:03|43660.62
13:49:04|43662.32
13:49:04|43664.14
13:49:06|43661.46
13:49:07|43658.
13:49:07|43659.87
13:49:08|43663.32
13:49:09|43662.12
13:49:11|43662.93
13:49:11|43661.79
13:49:12|43665.45
13:49:13|43665.45
13:49:15|43667.16
13:49:16|43673.09
13:49:17|43672.05
13:49:17|43674.64
13:49:19|43674.64
13:49:19|43672.29
13:49:21|43672.29
13:49:22|43672.29
13:49:23|43672.29
13:49:23|43673.7
13:49:25|43674.48
13:49:25|43676.
13:49:27|43674.18
13:49:28|43674.92
13:49:29|43674.92
13:49:30|43674.92
13:49:31|43674.92
13:49:33|43675.64
13:49:34|43675.76
13:49:35|43677.63
13:49:36|43677.63
13:49:36|43679.32
13:49:38|43678.03
13:49:38|43677.24
13:49:39|43682.19
13:49:41|43684.48
13:49:42|43684.36
13:49:44|43684.
13:49:44|43682.98
13:49:45|43686.27
13:49:47|43686.01
13:49:47|43687.99
13:49:48|43688.06
13:49:49|43688.8
13:49:50|43689.72
13:49:51|43689.76
13:49:52|43690.6
13:49:53|43690.08
13:49:55|43687.77
13:49:55|43689.78
13:49:57|43690.7
13:49:57|43702.45
13:49:59|43701.54
13:50:00|43700.11
13:50:00|43703.09
13:50:01|43705.19
13:50:02|43705.84
13:50:03|43698.2
13:50:05|43702.48
13:50:05|43705.27
13:50:07|43705.99
13:50:08|43706.88
13:50:09|43705.14
13:50:10|43705.64
13:50:11|43707.18
13:50:12|43705.87
13:50:12|43705.1
13:50:14|43703.57
13:50:15|43702.91
13:50:16|43702.48
13:50:17|43698.6
13:50:18|43697.36
13:50:20|43697.03
13:50:20|43696.74
13:50:21|43694.51
13:50:22|43693.62
13:50:23|43698.51
13:50:24|43697.86
13:50:25|43695.72
13:50:27|43691.96
13:50:27|43691.63
13:50:29|43691.1
13:50:29|43692.24
13:50:30|43692.38
13:50:31|43692.4
13:50:32|43692.4
13:50:34|43688.32
13:50:35|43689.04
13:50:36|43693.27
13:50:37|43693.27
13:50:38|43693.81
13:50:39|43693.81
13:50:40|43688.06
13:50:41|43688.06
13:50:42|43688.06
13:50:43|43687.44
13:50:44|43685.1
13:50:45|43690.2
13:50:46|43689.75
13:50:47|43687.13
13:50:48|43684.41
13:50:50|43687.55
13:50:51|43684.36
13:50:52|43683.35
13:50:53|43681.6
13:50:54|43684.78
13:50:54|43685.44
13:50:56|43685.44
13:50:57|43686.17
13:50:58|43685.2
13:50:58|43681.68
13:51:00|43682.
13:51:01|43685.02
13:51:02|43683.83
13:51:03|43683.26
13:51:04|43684.
13:51:05|43684.72
13:51:07|43684.
13:51:07|43682.81
13:51:08|43686.
13:51:09|43688.16
13:51:10|43684.35
13:51:11|43683.96
13:51:13|43683.96
13:51:14|43683.96
13:51:14|43685.71
13:51:16|43686.39
13:51:16|43687.98
13:51:18|43686.79
13:51:19|43686.25
13:51:19|43687.79
13:51:21|43685.42
13:51:22|43685.39
13:51:23|43685.39
13:51:24|43686.55
13:51:24|43683.95
13:51:26|43682.63
13:51:27|43684.6
13:51:28|43684.47
13:51:29|43685.19
13:51:30|43685.19
13:51:31|43682.65
13:51:32|43682.19
13:51:33|43682.05
13:51:35|43680.77
13:51:35|43681.1
13:51:37|43676.95
13:51:38|43672.53
13:51:39|43675.98
13:51:39|43675.87
13:51:41|43674.02
13:51:41|43675.62
13:51:42|43676.35
13:51:43|43675.88
13:51:44|43679.3
13:51:45|43677.99
13:51:46|43678.
13:51:48|43679.47
13:51:49|43684.9
13:51:50|43686.8
13:51:50|43685.24
13:51:52|43686.12
13:51:53|43683.51
13:51:54|43682.93
13:51:55|43683.31
13:51:56|43680.4
13:51:57|43677.86
13:51:58|43677.32
13:51:59|43679.48
13:52:00|43679.36
13:52:02|43679.61
13:52:03|43681.98
13:52:04|43681.46
13:52:05|43685.94
13:52:06|43682.81
13:52:07|43682.81
13:52:08|43682.81
13:52:09|43682.04
13:52:10|43680.1
13:52:11|43681.43
13:52:12|43681.43
13:52:13|43677.54
13:52:14|43675.9
13:52:15|43675.9
13:52:16|43675.9
13:52:17|43679.52
13:52:18|43679.52
13:52:19|43679.99
13:52:20|43679.99
13:52:21|43679.88
13:52:22|43677.18
13:52:24|43677.18
13:52:25|43677.18
13:52:25|43677.18
13:52:27|43675.45
13:52:27|43677.24
13:52:28|43676.71
13:52:29|43676.98
13:52:31|43676.98
13:52:32|43678.
13:52:32|43678.
13:52:34|43679.05
13:52:35|43679.05
13:52:36|43679.05
13:52:37|43679.05
13:52:39|43675.02
13:52:41|43675.65
13:52:41|43674.16
13:52:43|43673.12
13:52:43|43674.59
13:52:45|43674.16
13:52:46|43672.29
13:52:46|43672.01
13:52:47|43672.18
13:52:49|43672.94
13:52:49|43670.45
13:52:50|43670.45
13:52:51|43672.5
13:52:52|43672.71
13:52:54|43672.71
13:52:55|43672.71
13:52:55|43673.01
13:52:57|43673.01
13:52:57|43673.02
13:52:58|43668.54
13:53:00|43668.32
13:53:01|43668.
13:53:02|43670.19
13:53:03|43673.13
13:53:03|43672.89
13:53:05|43672.89
13:53:06|43672.29
13:53:07|43672.29
13:53:08|43672.97
13:53:08|43675.55
13:53:09|43675.55
13:53:11|43675.55
13:53:11|43677.55
13:53:13|43677.55
13:53:13|43672.
13:53:14|43675.53
13:53:16|43675.17
13:53:17|43677.54
13:53:17|43675.2
13:53:19|43675.99
13:53:20|43675.13
13:53:21|43671.93
13:53:21|43671.93
13:53:23|43671.93
13:53:23|43671.93
13:53:24|43671.7
13:53:25|43673.37
13:53:27|43670.93
13:53:28|43670.93
13:53:29|43670.93
13:53:30|43671.19
13:53:31|43671.2
13:53:32|43671.99
13:53:33|43671.99
13:53:34|43671.99
13:53:35|43671.99
13:53:36|43671.99
13:53:38|43671.69
13:53:39|43671.69
13:53:40|43671.93
13:53:41|43671.5
13:53:42|43668.61
13:53:43|43670.68
13:53:44|43674.92
13:53:45|43674.09
13:53:46|43673.42
13:53:47|43670.21
13:53:48|43669.7
13:53:49|43671.4
13:53:50|43673.63
13:53:51|43675.08
13:53:52|43676.56
13:53:53|43675.24
13:53:54|43684.4
13:53:55|43683.6
13:53:56|43683.62
13:53:57|43683.62
13:53:58|43682.35
13:53:59|43683.67
13:54:00|43685.72
13:54:01|43685.41
13:54:03|43681.81
13:54:04|43682.
13:54:05|43680.27
13:54:05|43681.74
13:54:06|43683.97
13:54:07|43681.91
13:54:09|43684.
13:54:09|43683.88
13:54:10|43680.26
13:54:12|43681.88
13:54:12|43681.4
13:54:14|43680.
13:54:15|43681.15
13:54:16|43682.
13:54:17|43682.
13:54:18|43682.81
13:54:19|43684.01
13:54:20|43684.76
13:54:21|43685.44
13:54:22|43688.31
13:54:23|43688.31
13:54:24|43689.83
13:54:25|43691.12
13:54:26|43690.23
13:54:27|43690.23
13:54:28|43690.49
13:54:29|43691.12
13:54:30|43691.12
13:54:31|43690.76
13:54:32|43691.52
13:54:33|43691.52
13:54:34|43693.3
13:54:35|43693.6
13:54:36|43694.
13:54:38|43695.72
13:54:39|43694.15
13:54:39|43694.15
13:54:41|43694.
13:54:42|43693.99
13:54:43|43691.76
13:54:44|43693.1
13:54:45|43689.92
13:54:46|43691.99
13:54:47|43691.86
13:54:49|43693.33
13:54:50|43694.95
13:54:50|43695.21
13:54:51|43695.95
13:54:52|43695.95
13:54:53|43695.95
13:54:55|43695.83
13:54:55|43695.95
13:54:56|43695.83
13:54:57|43696.
13:54:58|43694.29
13:54:59|43695.29
13:55:00|43693.93
13:55:01|43694.
13:55:03|43692.28
13:55:04|43693.16
13:55:05|43691.62
13:55:06|43691.62
13:55:07|43690.7
13:55:08|43690.7
13:55:09|43689.96
13:55:09|43691.92
13:55:11|43693.06
13:55:11|43690.65
13:55:13|43689.61
13:55:14|43690.98
13:55:15|43687.85
13:55:16|43690.77
13:55:17|43693.42
13:55:18|43693.99
13:55:19|43693.99
13:55:20|43692.68
13:55:21|43693.86
13:55:22|43693.99
13:55:23|43691.88
13:55:24|43693.61
13:55:25|43693.61
13:55:26|43693.61
13:55:27|43694.
13:55:28|43695.12
13:55:29|43693.79
13:55:30|43693.82
13:55:31|43693.84
13:55:32|43694.
13:55:33|43694.
13:55:34|43695.5
13:55:35|43691.52
13:55:36|43690.1
13:55:38|43690.1
13:55:39|43695.37
13:55:40|43693.82
13:55:41|43694.36
13:55:42|43693.99
13:55:43|43693.99
13:55:44|43696.8
13:55:45|43692.33
13:55:46|43691.99
13:55:46|43691.99
13:55:48|43693.82
13:55:49|43693.69
13:55:50|43691.88
13:55:50|43690.7
13:55:52|43691.94
13:55:53|43685.86
13:55:54|43685.99
13:55:55|43687.46
13:55:56|43687.71
13:55:57|43687.71
13:55:58|43687.71
13:55:59|43683.
13:56:00|43680.98
13:56:01|43683.08
13:56:02|43683.2
13:56:03|43682.16
13:56:05|43682.56
13:56:06|43682.81
13:56:07|43683.88
13:56:08|43684.
13:56:09|43682.95
13:56:09|43685.07
13:56:11|43684.95
13:56:12|43679.26
13:56:13|43679.26
13:56:14|43679.99
13:56:15|43680.55
13:56:16|43680.56
13:56:17|43680.68
13:56:18|43681.04
13:56:19|43680.93
13:56:19|43683.1
13:56:21|43684.59
13:56:21|43683.51
13:56:23|43679.61
13:56:24|43678.5
13:56:24|43678.9
13:56:26|43678.3
13:56:27|43679.41
13:56:28|43679.41
13:56:29|43675.1
13:56:30|43671.08
13:56:31|43673.59
13:56:32|43673.59
13:56:33|43673.56
13:56:34|43669.53
13:56:35|43669.53
13:56:36|43671.49
13:56:37|43669.92
13:56:38|43671.14
13:56:40|43671.71
13:56:41|43670.82
13:56:42|43670.82
13:56:44|43670.82
13:56:45|43674.92
13:56:45|43673.22
13:56:47|43685.84
13:56:48|43690.2
13:56:49|43691.76
13:56:51|43686.4
13:56:52|43687.92
13:56:53|43683.51
13:56:54|43683.3
13:56:55|43683.3
13:56:55|43680.75
13:56:56|43680.75
13:56:57|43684.97
13:56:58|43683.38
13:56:59|43683.13
13:57:01|43678.01
13:57:01|43674.
13:57:03|43676.32
13:57:04|43676.07
13:57:05|43680.01
13:57:06|43687.73
13:57:06|43686.25
13:57:08|43683.29
13:57:09|43684.94
13:57:10|43681.18
13:57:11|43678.39
13:57:12|43680.62
13:57:12|43678.02
13:57:14|43683.06
13:57:14|43681.9
13:57:16|43680.55
13:57:17|43678.18
13:57:18|43679.1
13:57:19|43677.12
13:57:20|43671.98
13:57:21|43673.6
13:57:22|43673.7
13:57:23|43676.24
13:57:24|43677.05
13:57:25|43677.05
13:57:26|43671.88
13:57:27|43670.06
13:57:28|43671.88
13:57:29|43669.66
13:57:30|43672.83
13:57:31|43669.81
13:57:32|43672.71
13:57:34|43677.54
13:57:34|43675.25
13:57:36|43675.65
13:57:36|43675.12
13:57:37|43675.12
13:57:38|43674.51
13:57:40|43674.
13:57:42|43674.
13:57:43|43674.
13:57:43|43674.
13:57:44|43675.58
13:57:45|43675.73
13:57:47|43675.73
13:57:48|43671.77
13:57:48|43671.77
13:57:50|43671.77
13:57:51|43676.77
13:57:52|43675.99
13:57:53|43675.99
13:57:54|43673.99
13:57:55|43671.94
13:57:56|43674.
13:57:57|43669.67
13:57:58|43665.92
13:57:59|43673.87
13:57:59|43672.36
13:58:01|43674.1
13:58:02|43673.88
13:58:03|43672.47
13:58:04|43673.99
13:58:04|43675.23
13:58:06|43672.22
13:58:07|43672.22
13:58:08|43672.23
13:58:09|43672.49
13:58:10|43673.88
13:58:11|43674.52
13:58:12|43670.81
13:58:14|43663.99
13:58:15|43667.71
13:58:15|43666.54
13:58:16|43664.13
13:58:17|43666.
13:58:19|43666.62
13:58:20|43666.62
13:58:21|43666.
13:58:22|43664.89
13:58:22|43666.77
13:58:25|43666.77
13:58:26|43665.27
13:58:26|43668.
13:58:27|43668.
13:58:28|43668.
13:58:29|43666.56
13:58:30|43666.56
13:58:32|43667.56
13:58:32|43665.
13:58:33|43667.39
13:58:34|43663.87
13:58:35|43665.01
13:58:37|43664.49
13:58:37|43665.94
13:58:39|43665.93
13:58:40|43665.93
13:58:41|43668.
13:58:41|43669.5
13:58:42|43669.66
13:58:44|43669.66
13:58:46|43667.34
13:58:47|43673.98
13:58:48|43672.21
13:58:48|43676.4
13:58:49|43673.89
13:58:51|43673.19
13:58:51|43672.78
13:58:53|43674.57
13:58:54|43671.34
13:58:55|43676.4
13:58:56|43673.2
13:58:57|43674.66
13:58:58|43671.86
13:58:59|43670.05
13:59:00|43673.04
13:59:02|43670.72
13:59:02|43670.72
13:59:04|43673.87
13:59:04|43673.87
13:59:05|43673.87
13:59:06|43673.87
13:59:07|43673.87
13:59:09|43667.52
13:59:09|43665.07
13:59:10|43667.99
13:59:11|43669.75
13:59:13|43669.75
13:59:13|43667.59
13:59:14|43667.98
13:59:15|43667.97
13:59:16|43667.97
13:59:18|43665.34
13:59:19|43664.61
13:59:20|43664.61
13:59:21|43667.66
13:59:22|43667.53
13:59:23|43671.2
13:59:24|43669.73
13:59:25|43668.2
13:59:26|43668.2
13:59:27|43668.2
13:59:28|43668.2
13:59:29|43668.2
13:59:30|43669.
13:59:31|43669.66
13:59:32|43669.66
13:59:33|43669.66
13:59:34|43667.31
13:59:35|43667.43
13:59:36|43670.68
13:59:37|43670.68
13:59:38|43671.88
13:59:39|43670.07
13:59:40|43669.88
13:59:41|43669.66
13:59:42|43672.
13:59:43|43672.
13:59:44|43669.43
13:59:45|43669.43
13:59:47|43669.43
13:59:48|43668.91
13:59:48|43668.91
13:59:49|43668.91
13:59:50|43666.53
13:59:52|43667.99
13:59:53|43667.99
13:59:54|43667.99
13:59:55|43666.54
13:59:56|43666.53
13:59:57|43666.53
13:59:58|43666.53
13:59:59|43660.79
13:59:59|43662.03
14:00:01|43665.81
14:00:02|43669.2
14:00:03|43669.05
14:00:04|43668.39
14:00:05|43672.42
14:00:06|43674.9
14:00:07|43672.91
14:00:08|43672.91
14:00:09|43673.49
14:00:10|43673.49
14:00:11|43678.
14:00:13|43676.77
14:00:14|43678.84
14:00:14|43679.
14:00:15|43679.42
14:00:16|43676.56
14:00:17|43676.34
14:00:18|43677.52
14:00:19|43677.22
14:00:20|43677.08
14:00:21|43680.9
14:00:22|43680.9
14:00:24|43681.66
14:00:24|43681.14
14:00:25|43684.15
14:00:26|43684.15
14:00:27|43682.28
14:00:28|43684.28
14:00:30|43684.28
14:00:31|43686.08
14:00:31|43683.97
14:00:32|43682.16
14:00:33|43682.28
14:00:34|43682.75
14:00:35|43682.63
14:00:36|43682.51
14:00:37|43685.74
14:00:38|43683.76
14:00:40|43683.99
14:00:41|43684.5
14:00:41|43683.61
14:00:44|43683.11
14:00:45|43683.62
14:00:46|43683.73
14:00:47|43684.32
14:00:48|43685.84
14:00:49|43685.75
14:00:50|43681.25
14:00:51|43681.25
14:00:52|43680.83
14:00:53|43678.99
14:00:54|43678.5
14:00:55|43680.43
14:00:56|43675.97
14:00:57|43675.61
14:00:58|43676.21
14:00:59|43677.59
14:01:00|43679.98
14:01:01|43680.18
14:01:02|43675.57
14:01:03|43666.7
14:01:04|43667.66
14:01:06|43668.
14:01:06|43668.29
14:01:07|43663.5
14:01:08|43662.58
14:01:10|43663.04
14:01:10|43664.83
14:01:12|43664.77
14:01:13|43663.74
14:01:13|43662.82
14:01:14|43663.74
14:01:15|43666.87
14:01:17|43667.03
14:01:17|43670.68
14:01:19|43671.19
14:01:19|43669.9
14:01:21|43670.86
14:01:21|43669.99
14:01:23|43677.98
14:01:24|43674.77
14:01:24|43677.18
14:01:25|43677.18
14:01:26|43676.12
14:01:27|43674.92
14:01:28|43676.
14:01:29|43676.28
14:01:30|43672.29
14:01:31|43672.29
14:01:32|43671.2
14:01:34|43673.5
14:01:35|43672.32
14:01:36|43675.57
14:01:37|43672.95
14:01:37|43673.05
14:01:38|43672.01
14:01:40|43668.54
14:01:40|43667.25
14:01:42|43670.68
14:01:43|43669.66
14:01:44|43669.66
14:01:44|43667.99
14:01:46|43665.89
14:01:47|43666.01
14:01:48|43669.82
14:01:49|43666.42
14:01:50|43665.74
14:01:51|43664.03
14:01:52|43666.78
14:01:53|43666.64
14:01:54|43668.95
14:01:55|43666.02
14:01:56|43666.02
14:01:57|43666.02
14:01:58|43668.35
14:01:59|43666.32
14:02:00|43669.66
14:02:01|43670.25
14:02:02|43667.11
14:02:03|43667.09
14:02:04|43667.09
14:02:05|43667.09
14:02:06|43670.82
14:02:07|43670.82
14:02:08|43676.79
14:02:09|43678.51
14:02:11|43675.91
14:02:12|43677.04
14:02:12|43677.55
14:02:14|43680.06
14:02:14|43680.06
14:02:15|43680.06
14:02:16|43680.06
14:02:18|43679.88
14:02:18|43681.11
14:02:19|43683.02
14:02:21|43685.88
14:02:21|43686.16
14:02:22|43682.51
14:02:23|43687.14
14:02:25|43688.61
14:02:25|43689.48
14:02:26|43689.89
14:02:27|43693.01
14:02:29|43694.52
14:02:29|43696.55
14:02:30|43694.29
14:02:32|43694.41
14:02:32|43697.72
14:02:33|43696.78
14:02:34|43696.78
14:02:36|43693.44
14:02:36|43695.74
14:02:37|43692.77
14:02:38|43691.06
14:02:39|43691.06
14:02:41|43693.63
14:02:42|43695.43
14:02:42|43694.7
14:02:44|43695.09
14:02:45|43695.6
14:02:46|43695.83
14:02:48|43694.78
14:02:49|43692.25
14:02:50|43691.29
14:02:51|43691.29
14:02:52|43693.94
14:02:53|43693.94
14:02:54|43693.94
14:02:56|43694.69
14:02:57|43696.42
14:02:57|43695.37
14:02:59|43695.37
14:03:00|43693.33
14:03:01|43694.7
14:03:02|43692.78
14:03:03|43693.35
14:03:04|43693.35
14:03:05|43691.17
14:03:06|43693.35
14:03:07|43686.14
14:03:08|43685.
14:03:10|43686.25
14:03:10|43685.88
14:03:11|43685.73
14:03:13|43686.83
14:03:13|43688.22
14:03:14|43687.81
14:03:15|43687.81
14:03:16|43690.48
14:03:18|43689.77
14:03:18|43689.77
14:03:20|43694.
14:03:20|43698.29
14:03:21|43698.29
14:03:22|43698.17
14:03:23|43694.96
14:03:24|43694.95
14:03:26|43694.95
14:03:27|43694.25
14:03:27|43697.54
14:03:29|43697.54
14:03:29|43697.88
14:03:30|43696.77
14:03:31|43706.13
14:03:33|43704.27
14:03:33|43701.76
14:03:35|43705.
14:03:35|43708.31
14:03:37|43707.86
14:03:37|43707.86
14:03:38|43708.68
14:03:40|43714.39
14:03:41|43714.13
14:03:42|43715.83
14:03:43|43713.53
14:03:44|43713.97
14:03:45|43712.82
14:03:47|43714.03
14:03:49|43711.16
14:03:50|43711.99
14:03:50|43709.88
14:03:52|43705.63
14:03:53|43706.61
14:03:54|43706.61
14:03:55|43709.88
14:03:56|43710.86
14:03:56|43714.44
14:03:58|43712.43
14:03:59|43712.7
14:04:00|43715.27
14:04:01|43715.27
14:04:02|43714.25
14:04:03|43714.25
14:04:04|43712.92
14:04:05|43717.35
14:04:06|43722.
14:04:07|43722.24
14:04:08|43721.48
14:04:09|43722.01
14:04:10|43743.95
14:04:11|43755.03
14:04:12|43744.04
14:04:13|43757.18
14:04:14|43771.18
14:04:15|43766.26
14:04:16|43766.12
14:04:17|43763.16
14:04:18|43758.32
14:04:19|43755.85
14:04:20|43754.
14:04:21|43755.42
14:04:23|43753.95
14:04:24|43752.63
14:04:25|43752.75
14:04:26|43752.75
14:04:27|43752.75
14:04:28|43751.42
14:04:28|43745.18
14:04:30|43747.26
14:04:31|43745.81
14:04:32|43745.86
14:04:33|43750.
14:04:34|43749.99
14:04:35|43751.72
14:04:36|43749.88
14:04:37|43747.53
14:04:38|43746.
14:04:39|43748.43
14:04:40|43750.
14:04:41|43748.92
14:04:42|43749.53
14:04:43|43748.
14:04:44|43748.56
14:04:45|43744.
14:04:46|43744.
14:04:48|43741.33
14:04:48|43739.76
14:04:49|43739.76
14:04:51|43748.13
14:04:51|43749.51
14:04:53|43750.2
14:04:54|43748.19
14:04:55|43747.52
14:04:56|43747.52
14:04:57|43748.24
14:04:58|43749.91
14:04:59|43749.91
14:05:00|43747.52
14:05:01|43750.1
14:05:01|43751.04
14:05:04|43749.89
14:05:04|43748.82
14:05:05|43746.13
14:05:07|43747.96
14:05:07|43743.04
14:05:09|43745.97
14:05:09|43747.94
14:05:10|43746.22
14:05:11|43748.49
14:05:13|43750.87
14:05:14|43747.96
14:05:14|43744.35
14:05:15|43745.14
14:05:16|43746.97
14:05:17|43742.
14:05:18|43744.06
14:05:20|43740.13
14:05:20|43741.53
14:05:21|43742.52
14:05:23|43740.16
14:05:23|43740.62
14:05:24|43748.43
14:05:25|43750.87
14:05:26|43750.17
14:05:27|43746.
14:05:29|43752.2
14:05:30|43753.72
14:05:31|43756.76
14:05:32|43756.34
14:05:33|43759.71
14:05:34|43758.61
14:05:35|43765.69
14:05:36|43765.98
14:05:37|43765.97
14:05:38|43765.21
14:05:39|43767.99
14:05:40|43769.35
14:05:42|43766.15
14:05:42|43768.95
14:05:43|43772.91
14:05:45|43774.01
14:05:45|43777.39
14:05:46|43774.76
14:05:47|43772.38
14:05:49|43772.1
14:05:49|43769.08
14:05:50|43772.39
14:05:52|43773.59
14:05:53|43773.55
14:05:54|43772.63
14:05:54|43776.
14:05:56|43773.05
14:05:57|43768.13
14:05:58|43768.56
14:06:00|43764.17
14:06:00|43760.4
14:06:02|43767.68
14:06:02|43769.1
14:06:03|43767.36
14:06:04|43766.97
14:06:05|43764.25
14:06:06|43767.16
14:06:07|43766.52
14:06:08|43767.96
14:06:09|43765.71
14:06:10|43766.6
14:06:11|43764.58
14:06:12|43763.69
14:06:13|43767.76
14:06:14|43768.73
14:06:15|43773.15
14:06:16|43768.5
14:06:17|43767.92
14:06:19|43766.46
14:06:20|43768.38
14:06:20|43769.48
14:06:21|43768.32
14:06:22|43769.15
14:06:23|43771.19
14:06:25|43770.1
14:06:25|43764.04
14:06:26|43764.52
14:06:27|43764.91
14:06:28|43763.36
14:06:29|43762.77
14:06:30|43763.96
14:06:31|43763.98
14:06:32|43759.21
14:06:33|43763.89
14:06:35|43758.01
14:06:35|43759.41
14:06:36|43755.98
14:06:37|43755.83
14:06:38|43755.69
14:06:39|43750.12
14:06:40|43750.29
14:06:41|43750.54
14:06:42|43746.65
14:06:43|43747.
14:06:45|43743.89
14:06:45|43738.
14:06:46|43737.98
14:06:47|43740.63
14:06:49|43740.12
14:06:50|43741.96
14:06:51|43740.23
14:06:52|43742.
14:06:53|43739.24
14:06:54|43741.19
14:06:55|43740.19
14:06:56|43738.59
14:06:58|43738.59
14:06:59|43741.34
14:06:59|43737.63
14:07:01|43737.8
14:07:02|43737.
14:07:02|43736.71
14:07:03|43738.32
14:07:04|43751.33
14:07:06|43756.74
14:07:06|43757.86
14:07:07|43754.41
14:07:08|43759.86
14:07:10|43756.45
14:07:11|43756.
14:07:12|43754.59
14:07:12|43753.53
14:07:14|43753.08
14:07:15|43753.77
14:07:16|43752.87
14:07:17|43750.8
14:07:18|43752.76
14:07:19|43752.85
14:07:20|43751.88
14:07:21|43752.43
14:07:22|43750.73
14:07:23|43753.67
14:07:24|43755.87
14:07:25|43755.87
14:07:26|43753.55
14:07:27|43749.01
14:07:29|43753.14
14:07:29|43753.02
14:07:30|43746.23
14:07:32|43747.13
14:07:32|43747.82
14:07:33|43749.13
14:07:34|43748.1
14:07:35|43747.35
14:07:37|43748.54
14:07:38|43746.88
14:07:39|43746.88
14:07:40|43747.95
14:07:41|43753.68
14:07:42|43752.53
14:07:43|43751.19
14:07:44|43752.56
14:07:45|43750.78
14:07:46|43752.69
14:07:47|43754.1
14:07:48|43750.57
14:07:49|43750.56
14:07:50|43750.
14:07:52|43749.19
14:07:53|43746.4
14:07:54|43748.89
14:07:55|43748.9
14:07:56|43748.9
14:07:57|43748.9
14:07:58|43748.9
14:07:59|43740.73
14:08:00|43740.62
14:08:02|43740.
14:08:03|43740.78
14:08:04|43740.78
14:08:04|43742.08
14:08:06|43740.02
14:08:06|43737.6
14:08:07|43737.38
14:08:09|43735.26
14:08:09|43735.23
14:08:11|43737.75
14:08:12|43739.59
14:08:13|43739.47
14:08:13|43738.04
14:08:15|43738.25
14:08:16|43737.23
14:08:17|43737.81
14:08:18|43740.31
14:08:19|43740.52
14:08:20|43740.52
14:08:21|43740.52
14:08:22|43748.56
14:08:23|43746.93
14:08:24|43748.
14:08:25|43750.76
14:08:26|43750.67
14:08:27|43748.12
14:08:28|43746.91
14:08:29|43746.91
14:08:30|43746.71
14:08:31|43748.35
14:08:33|43750.26
14:08:33|43754.96
14:08:34|43757.24
14:08:35|43756.91
14:08:37|43759.18
14:08:37|43756.58
14:08:38|43753.93
14:08:40|43753.06
14:08:40|43754.16
14:08:42|43755.61
14:08:42|43757.16
14:08:43|43755.19
14:08:44|43748.02
14:08:45|43752.95
14:08:46|43753.97
14:08:48|43752.95
14:08:48|43750.01
14:08:49|43748.88
14:08:50|43744.09
14:08:52|43750.34
14:08:53|43748.13
14:08:54|43747.32
14:08:55|43748.79
14:08:56|43751.87
14:08:57|43750.18
14:08:59|43749.26
14:09:00|43749.99
14:09:01|43748.25
14:09:01|43749.83
14:09:03|43750.
14:09:03|43751.19
14:09:04|43751.19
14:09:06|43744.26
14:09:07|43745.63
14:09:07|43744.81
14:09:08|43744.68
14:09:10|43744.68
14:09:11|43746.49
14:09:12|43746.
14:09:13|43737.82
14:09:13|43737.88
14:09:15|43737.93
14:09:16|43738.96
14:09:16|43738.45
14:09:18|43738.15
14:09:19|43740.62
14:09:20|43740.62
14:09:21|43740.17
14:09:21|43738.72
14:09:23|43738.72
14:09:23|43738.04
14:09:25|43738.58
14:09:25|43738.04
14:09:27|43738.04
14:09:28|43739.43
14:09:29|43739.75
14:09:31|43746.52
14:09:31|43745.94
14:09:32|43745.94
14:09:33|43746.
14:09:34|43746.86
14:09:35|43746.25
14:09:36|43745.95
14:09:37|43744.66
14:09:39|43744.15
14:09:39|43744.69
14:09:40|43744.69
14:09:41|43737.91
14:09:42|43737.32
14:09:44|43736.17
14:09:44|43740.67
14:09:46|43740.08
14:09:46|43742.
14:09:47|43742.
14:09:49|43740.26
14:09:49|43742.
14:09:50|43740.94
14:09:52|43738.68
14:09:53|43736.04
14:09:54|43736.04
14:09:55|43736.04
14:09:56|43735.41
14:09:58|43734.
14:09:58|43736.24
14:10:00|43736.24
14:10:00|43732.34
14:10:01|43732.03
14:10:03|43733.35
14:10:03|43734.66
14:10:05|43735.
14:10:05|43734.3
14:10:07|43734.94
14:10:08|43734.81
14:10:09|43738.
14:10:10|43738.54
14:10:11|43743.03
14:10:12|43746.14
14:10:13|43742.
14:10:14|43739.45
14:10:15|43740.41
14:10:16|43738.27
14:10:17|43739.99
14:10:18|43740.12
14:10:19|43740.12
14:10:20|43739.4
14:10:21|43741.08
14:10:23|43738.05
14:10:23|43734.79
14:10:24|43734.79
14:10:25|43735.08
14:10:26|43738.04
14:10:28|43737.11
14:10:28|43736.01
14:10:29|43734.13
14:10:30|43732.93
14:10:31|43731.19
14:10:32|43735.66
14:10:33|43737.66
14:10:34|43737.66
14:10:35|43735.72
14:10:36|43735.52
14:10:37|43734.42
14:10:39|43734.42
14:10:39|43734.42
14:10:40|43732.01
14:10:41|43733.59
14:10:43|43730.
14:10:43|43730.5
14:10:44|43728.13
14:10:45|43727.9
14:10:46|43730.86
14:10:47|43729.9
14:10:48|43726.68
14:10:49|43729.72
14:10:50|43731.88
14:10:51|43732.78
14:10:53|43737.15
14:10:54|43731.56
14:10:55|43732.78
14:10:56|43739.16
14:10:57|43745.89
14:10:58|43743.24
14:10:59|43739.24
14:11:00|43739.25
14:11:01|43737.16
14:11:02|43740.89
14:11:03|43741.3
14:11:04|43746.35
14:11:05|43746.77
14:11:06|43745.49
14:11:07|43745.12
14:11:08|43741.86
14:11:09|43741.84
14:11:10|43741.72
14:11:11|43741.54
14:11:12|43741.6
14:11:13|43741.6
14:11:14|43741.6
14:11:16|43740.22
14:11:16|43739.95
14:11:18|43741.6
14:11:18|43742.86
14:11:19|43738.19
14:11:21|43739.59
14:11:22|43735.76
14:11:23|43735.99
14:11:24|43737.2
14:11:24|43735.19
14:11:26|43735.19
14:11:27|43735.19
14:11:27|43735.84
14:11:29|43735.99
14:11:30|43734.33
14:11:30|43735.68
14:11:32|43735.42
14:11:32|43735.42
14:11:33|43735.6
14:11:35|43735.6
14:11:36|43735.71
14:11:37|43733.15
14:11:38|43733.15
14:11:38|43733.15
14:11:40|43736.65
14:11:41|43737.43
14:11:42|43737.43
14:11:43|43737.98
14:11:44|43737.98
14:11:45|43734.88
14:11:46|43735.22
14:11:47|43735.12
14:11:48|43739.32
14:11:49|43737.1
14:11:50|43737.36
14:11:51|43738.07
14:11:52|43739.58
14:11:53|43738.4
14:11:55|43738.04
14:11:56|43738.04
14:11:58|43738.04
14:11:58|43741.86
14:11:59|43742.81
14:12:01|43743.16
14:12:01|43744.67
14:12:03|43743.29
14:12:04|43747.53
14:12:05|43744.61
14:12:06|43744.61
14:12:07|43744.61
14:12:08|43746.33
14:12:09|43738.04
14:12:10|43738.04
14:12:11|43740.44
14:12:12|43741.25
14:12:13|43740.67
14:12:14|43746.
14:12:15|43748.24
14:12:16|43747.41
14:12:16|43745.99
14:12:18|43746.37
14:12:19|43749.01
14:12:20|43749.42
14:12:21|43749.86
14:12:22|43761.28
14:12:23|43771.9
14:12:24|43770.02
14:12:25|43772.84
14:12:26|43770.45
14:12:27|43766.
14:12:28|43764.99
14:12:29|43768.32
14:12:30|43767.36
14:12:31|43765.36
14:12:32|43768.8
14:12:33|43770.73
14:12:34|43770.26
14:12:35|43769.56
14:12:36|43767.21
14:12:37|43756.88
14:12:38|43754.58
14:12:39|43758.85
14:12:40|43753.06
14:12:41|43755.5
14:12:42|43757.37
14:12:43|43757.38
14:12:44|43755.43
14:12:45|43755.43
14:12:46|43755.16
14:12:47|43755.15
14:12:48|43755.57
14:12:49|43754.02
14:12:50|43760.
14:12:51|43766.
14:12:52|43766.03
14:12:53|43768.57
14:12:54|43766.54
14:12:55|43766.51
14:12:57|43766.62
14:12:58|43766.42
14:12:59|43766.69
14:13:00|43770.98
14:13:00|43765.8
14:13:03|43766.49
14:13:04|43766.37
14:13:05|43766.37
14:13:05|43766.
14:13:06|43767.93
14:13:08|43769.03
14:13:09|43766.04
14:13:10|43762.92
14:13:11|43767.32
14:13:12|43769.83
14:13:13|43770.01
14:13:14|43771.88
14:13:15|43769.97
14:13:16|43771.61
14:13:17|43769.61
14:13:18|43775.39
14:13:19|43773.37
14:13:20|43776.15
14:13:21|43777.54
14:13:22|43779.96
14:13:23|43776.5
14:13:25|43776.14
14:13:26|43775.05
14:13:26|43772.37
14:13:27|43775.52
14:13:29|43776.88
14:13:30|43776.51
14:13:31|43777.68
14:13:32|43780.
14:13:32|43788.32
14:13:33|43787.54
14:13:35|43789.78
14:13:36|43785.73
14:13:37|43785.57
14:13:37|43785.34
14:13:39|43785.6
14:13:40|43786.79
14:13:41|43791.04
14:13:41|43794.16
14:13:43|43799.63
14:13:44|43793.96
14:13:44|43795.82
14:13:45|43793.26
14:13:47|43795.69
14:13:48|43795.81
14:13:48|43794.
14:13:49|43789.79
14:13:51|43788.63
14:13:52|43790.64
14:13:53|43790.91
14:13:53|43788.7
14:13:54|43787.94
14:13:57|43787.12
14:13:59|43794.
14:14:00|43793.75
14:14:01|43790.71
14:14:02|43791.33
14:14:03|43791.15
14:14:03|43791.66
14:14:05|43793.43
14:14:06|43793.31
14:14:07|43795.66
14:14:08|43793.76
14:14:09|43791.02
14:14:10|43793.74
14:14:11|43793.74
14:14:12|43794.75
14:14:13|43794.01
14:14:14|43792.12
14:14:15|43791.02
14:14:16|43792.
14:14:17|43790.58
14:14:18|43792.
14:14:19|43790.56
14:14:20|43791.94
14:14:21|43788.33
14:14:22|43790.01
14:14:23|43788.53
14:14:24|43788.4
14:14:25|43788.
14:14:27|43790.16
14:14:27|43788.99
14:14:28|43788.3
14:14:30|43790.25
14:14:31|43786.47
14:14:31|43786.85
14:14:32|43789.1
14:14:33|43786.65
14:14:34|43786.65
14:14:35|43789.29
14:14:36|43789.29
14:14:37|43789.99
14:14:38|43787.42
14:14:40|43782.01
14:14:40|43788.4
14:14:41|43786.27
14:14:42|43781.83
14:14:43|43785.81
14:14:44|43788.01
14:14:45|43789.94
14:14:46|43788.9
14:14:48|43788.9
14:14:49|43788.9
14:14:49|43785.14
14:14:50|43785.14
14:14:51|43785.41
14:14:52|43781.83
14:14:53|43775.13
14:14:54|43775.16
14:14:55|43779.59
14:14:57|43782.26
14:14:58|43784.3
14:15:00|43782.4
14:15:01|43781.24
14:15:02|43782.72
14:15:03|43784.99
14:15:03|43783.35
14:15:04|43788.13
14:15:06|43792.39
14:15:07|43792.92
14:15:07|43790.
14:15:08|43794.06
14:15:09|43792.
14:15:10|43794.17
14:15:11|43800.
14:15:12|43798.59
14:15:14|43796.65
14:15:14|43798.04
14:15:16|43798.29
14:15:17|43798.15
14:15:18|43796.63
14:15:19|43795.94
14:15:19|43794.14
14:15:21|43794.1
14:15:21|43793.91
14:15:23|43794.47
14:15:24|43798.88
14:15:24|43798.88
14:15:26|43799.27
14:15:26|43799.27
14:15:28|43801.09
14:15:29|43801.75
14:15:29|43800.19
14:15:31|43802.17
14:15:31|43804.77
14:15:33|43801.4
14:15:34|43800.97
14:15:35|43802.9
14:15:36|43803.24
14:15:37|43803.37
14:15:38|43806.16
14:15:39|43812.48
14:15:40|43813.97
14:15:41|43813.24
14:15:42|43818.16
14:15:43|43812.26
14:15:44|43813.92
14:15:45|43811.68
14:15:46|43816.
14:15:47|43816.
14:15:48|43816.64
14:15:49|43816.64
14:15:50|43814.15
14:15:51|43812.41
14:15:52|43810.73
14:15:53|43814.2
14:15:54|43817.66
14:15:55|43822.
14:15:56|43818.14
14:15:57|43820.15
14:15:59|43817.06
14:16:00|43818.22
14:16:02|43815.24
14:16:02|43815.69
14:16:03|43816.88
14:16:05|43813.9
14:16:06|43814.41
14:16:07|43814.01
14:16:08|43814.99
14:16:09|43816.13
14:16:10|43818.43
14:16:11|43818.43
14:16:12|43820.7
14:16:13|43820.
14:16:14|43820.01
14:16:15|43820.14
14:16:16|43818.72
14:16:16|43822.93
14:16:18|43822.13
14:16:18|43821.89
14:16:20|43823.45
14:16:21|43822.12
14:16:22|43824.83
14:16:23|43824.83
14:16:24|43823.99
14:16:25|43823.69
14:16:25|43821.
14:16:27|43821.26
14:16:28|43818.73
14:16:29|43821.53
14:16:30|43822.01
14:16:31|43820.19
14:16:32|43822.43
14:16:33|43820.39
14:16:34|43822.27
14:16:35|43822.27
14:16:36|43825.16
14:16:37|43823.91
14:16:38|43822.39
14:16:39|43819.57
14:16:40|43818.34
14:16:42|43822.
14:16:43|43822.
14:16:44|43822.
14:16:45|43825.4
14:16:45|43822.02
14:16:47|43824.91
14:16:47|43825.5
14:16:48|43822.57
14:16:49|43823.44
14:16:51|43823.85
14:16:51|43825.61
14:16:53|43821.22
14:16:54|43822.36
14:16:55|43820.1
14:16:55|43822.01
14:16:56|43824.26
14:16:57|43822.01
14:16:59|43821.63
14:17:01|43821.02
14:17:02|43812.01
14:17:03|43815.74
14:17:04|43817.98
14:17:05|43819.3
14:17:06|43816.72
14:17:07|43819.04
14:17:09|43817.87
14:17:09|43819.18
14:17:11|43819.13
14:17:11|43818.13
14:17:12|43816.4
14:17:13|43818.4
14:17:15|43818.84
14:17:16|43812.67
14:17:17|43812.12
14:17:18|43813.72
14:17:19|43811.88
14:17:20|43809.74
14:17:21|43809.31
14:17:22|43810.93
14:17:23|43811.01
14:17:23|43809.7
14:17:25|43807.88
14:17:26|43806.24
14:17:27|43806.37
14:17:28|43805.37
14:17:29|43806.37
14:17:30|43804.25
14:17:31|43802.13
14:17:32|43804.4
14:17:33|43801.75
14:17:34|43806.96
14:17:35|43805.13
14:17:36|43808.03
14:17:37|43812.6
14:17:38|43811.48
14:17:39|43811.76
14:17:40|43812.86
14:17:41|43812.86
14:17:42|43811.68
14:17:44|43813.42
14:17:45|43812.
14:17:45|43814.
14:17:46|43809.86
14:17:47|43814.31
14:17:49|43815.2
14:17:49|43813.88
14:17:50|43813.5
14:17:51|43810.89
14:17:52|43809.18
14:17:54|43810.5
14:17:55|43811.27
14:17:56|43811.27
14:17:57|43809.78
14:17:57|43805.01
14:17:58|43803.58
14:17:59|43804.57
14:18:01|43806.04
14:18:02|43800.
14:18:03|43797.82
14:18:04|43798.55
14:18:05|43798.93
14:18:07|43802.65
14:18:08|43804.76
14:18:08|43803.55
14:18:09|43804.32
14:18:11|43806.
14:18:12|43805.88
14:18:13|43804.84
14:18:13|43804.03
14:18:15|43806.
14:18:16|43810.32
14:18:16|43814.
14:18:18|43814.75
14:18:19|43813.43
14:18:19|43815.35
14:18:20|43814.97
14:18:21|43817.65
14:18:23|43814.84
14:18:23|43811.33
14:18:24|43809.63
14:18:25|43819.26
14:18:27|43812.
14:18:28|43813.69
14:18:29|43814.27
14:18:30|43816.94
14:18:31|43817.04
14:18:32|43818.01
14:18:33|43818.01
14:18:34|43818.01
14:18:35|43815.67
14:18:36|43815.98
14:18:36|43815.
14:18:37|43815.9
14:18:39|43816.67
14:18:40|43819.86
14:18:41|43816.94
14:18:42|43817.77
14:18:42|43817.77
14:18:44|43819.32
14:18:45|43826.01
14:18:45|43823.18
14:18:46|43822.17
14:18:47|43829.88
14:18:49|43829.92
14:18:49|43826.91
14:18:51|43828.82
14:18:52|43828.9
14:18:53|43826.85
14:18:53|43828.12
14:18:55|43826.01
14:18:55|43824.13
14:18:57|43824.
14:18:58|43826.26
14:18:58|43826.01
14:18:59|43826.02
14:19:03|43824.71
14:19:04|43822.5
14:19:04|43824.
14:19:05|43825.52
14:19:07|43824.75
14:19:07|43818.66
14:19:09|43818.01
14:19:09|43819.64
14:19:10|43817.55
14:19:12|43822.55
14:19:13|43820.4
14:19:14|43821.56
14:19:15|43819.08
14:19:16|43819.08
14:19:17|43817.57
14:19:18|43818.63
14:19:19|43819.73
14:19:20|43817.35
14:19:21|43819.89
14:19:22|43819.73
14:19:23|43819.61
14:19:24|43807.91
14:19:25|43810.15
14:19:26|43809.11
14:19:27|43808.81
14:19:28|43810.91
14:19:29|43810.95
14:19:30|43811.09
14:19:31|43811.21
14:19:33|43802.2
14:19:34|43819.7
14:19:34|43818.29
14:19:35|43819.88
14:19:36|43817.25
14:19:38|43815.14
14:19:38|43814.54
14:19:40|43811.99
14:19:41|43809.76
14:19:41|43810.54
14:19:42|43810.97
14:19:43|43811.23
14:19:45|43811.06
14:19:46|43811.06
14:19:46|43815.9
14:19:47|43814.94
14:19:48|43817.84
14:19:49|43819.94
14:19:50|43820.14
14:19:51|43822.41
14:19:52|43822.09
14:19:53|43820.88
14:19:55|43824.4
14:19:56|43824.57
14:19:56|43825.14
14:19:57|43822.71
14:19:59|43820.87
14:19:59|43820.87
14:20:01|43825.37
14:20:01|43826.27
14:20:04|43825.21
14:20:05|43825.72
14:20:06|43824.27
14:20:07|43825.47
14:20:08|43824.83
14:20:09|43825.62
14:20:10|43825.62
14:20:11|43825.74
14:20:12|43825.74
14:20:13|43828.13
14:20:14|43826.48
14:20:15|43833.07
14:20:16|43833.11
14:20:17|43831.72
14:20:18|43832.13
14:20:19|43834.34
14:20:20|43832.13
14:20:21|43828.61
14:20:22|43829.23
14:20:23|43827.55
14:20:24|43827.08
14:20:25|43829.45
14:20:26|43830.48
14:20:27|43830.67
14:20:28|43828.8
14:20:29|43832.54
14:20:30|43830.14
14:20:32|43833.27
14:20:33|43826.01
14:20:34|43830.09
14:20:35|43830.3
14:20:35|43828.75
14:20:36|43824.93
14:20:37|43824.83
14:20:38|43822.93
14:20:39|43819.46
14:20:40|43817.77
14:20:41|43817.97
14:20:42|43819.85
14:20:43|43819.85
14:20:44|43820.
14:20:46|43821.86
14:20:46|43821.86
14:20:47|43822.8
14:20:49|43822.2
14:20:49|43821.08
14:20:50|43819.85
14:20:51|43820.28
14:20:53|43819.1
14:20:53|43819.04
14:20:54|43818.28
14:20:55|43818.49
14:20:57|43818.49
14:20:57|43820.48
14:20:59|43818.01
14:21:00|43817.76
14:21:01|43813.98
14:21:02|43810.95
14:21:03|43812.89
14:21:04|43809.71
14:21:05|43811.86
14:21:05|43813.64
14:21:06|43812.53
14:21:08|43813.64
14:21:08|43812.12
14:21:10|43816.46
14:21:11|43814.89
14:21:12|43814.17
14:21:13|43810.41
14:21:14|43808.76
14:21:15|43808.76
14:21:16|43807.04
14:21:17|43808.65
14:21:19|43810.53
14:21:19|43808.14
14:21:20|43809.12
14:21:22|43806.57
14:21:22|43807.01
14:21:23|43804.39
14:21:24|43800.98
14:21:25|43798.7
14:21:26|43802.05
14:21:27|43802.79
14:21:28|43801.58
14:21:30|43803.73
14:21:31|43801.6
14:21:31|43808.25
14:21:32|43809.25
14:21:34|43803.39
14:21:34|43805.42
14:21:35|43808.42
14:21:36|43807.7
14:21:37|43805.72
14:21:38|43805.17
14:21:40|43801.77
14:21:41|43797.92
14:21:42|43802.47
14:21:42|43801.27
14:21:44|43803.39
14:21:44|43801.
14:21:46|43801.14
14:21:47|43801.14
14:21:48|43801.14
14:21:49|43798.15
14:21:50|43801.02
14:21:51|43798.
14:21:52|43799.
14:21:53|43798.21
14:21:54|43805.53
14:21:55|43806.13
14:21:56|43808.53
14:21:56|43807.38
14:21:57|43808.1
14:21:59|43804.38
14:21:59|43806.55
14:22:01|43802.
14:22:01|43794.01
14:22:03|43795.89
14:22:05|43792.34
14:22:05|43788.86
14:22:07|43790.8
14:22:08|43782.79
14:22:10|43785.83
14:22:10|43787.44
14:22:11|43787.1
14:22:12|43785.27
14:22:14|43787.99
14:22:15|43786.47
14:22:16|43785.72
14:22:16|43782.58
14:22:17|43783.98
14:22:19|43783.4
14:22:20|43781.29
14:22:21|43782.15
14:22:22|43781.47
14:22:23|43784.58
14:22:23|43786.21
14:22:25|43785.38
14:22:26|43794.
14:22:27|43794.
14:22:28|43792.76
14:22:29|43795.8
14:22:30|43792.53
14:22:31|43790.98
14:22:32|43790.84
14:22:33|43793.25
14:22:34|43794.59
14:22:35|43794.91
14:22:36|43795.91
14:22:37|43796.04
14:22:38|43801.99
14:22:39|43811.83
14:22:40|43813.71
14:22:42|43810.65
14:22:43|43812.91
14:22:43|43811.15
14:22:45|43811.25
14:22:45|43808.44
14:22:46|43807.62
14:22:47|43808.52
14:22:48|43809.42
14:22:49|43808.02
14:22:50|43809.11
14:22:51|43809.04
14:22:53|43809.75
14:22:53|43809.75
14:22:54|43806.22
14:22:55|43808.46
14:22:56|43808.29
14:22:57|43808.29
14:22:58|43808.29
14:23:00|43807.89
14:23:01|43808.4
14:23:02|43809.6
14:23:02|43808.65
14:23:04|43810.17
14:23:05|43810.22
14:23:07|43809.16
14:23:08|43809.16
14:23:09|43808.03
14:23:10|43806.13
14:23:11|43807.99
14:23:12|43806.42
14:23:13|43806.
14:23:14|43804.45
14:23:15|43804.13
14:23:16|43804.33
14:23:17|43806.01
14:23:18|43806.26
14:23:19|43803.95
14:23:20|43802.61
14:23:21|43805.73
14:23:22|43804.07
14:23:23|43802.22
14:23:24|43803.18
14:23:25|43802.
14:23:26|43801.12
14:23:27|43802.15
14:23:28|43802.
14:23:29|43802.31
14:23:30|43802.31
14:23:31|43802.31
14:23:32|43802.
14:23:33|43802.8
14:23:34|43802.
14:23:35|43800.58
14:23:36|43802.79
14:23:37|43803.79
14:23:38|43803.73
14:23:39|43804.6
14:23:41|43805.11
14:23:42|43802.01
14:23:42|43801.16
14:23:43|43800.08
14:23:45|43797.62
14:23:45|43799.8
14:23:46|43800.17
14:23:48|43795.12
14:23:49|43794.52
14:23:49|43796.45
14:23:50|43797.29
14:23:52|43794.23
14:23:52|43796.32
14:23:53|43793.39
14:23:55|43790.19
14:23:55|43793.99
14:23:57|43793.
14:23:57|43793.
14:23:59|43787.61
14:23:59|43793.99
14:24:00|43794.25
14:24:02|43793.59
14:24:02|43793.59
14:24:04|43793.59
14:24:04|43793.84
14:24:07|43795.4
14:24:08|43795.4
14:24:08|43793.74
14:24:10|43793.74
14:24:11|43791.48
14:24:11|43792.17
14:24:12|43793.88
14:24:14|43793.88
14:24:14|43795.9
14:24:16|43795.75
14:24:17|43795.67
14:24:18|43794.42
14:24:18|43795.45
14:24:19|43795.16
14:24:21|43797.
14:24:22|43795.9
14:24:23|43795.08
14:24:24|43794.94
14:24:25|43797.7
14:24:26|43798.1
14:24:27|43798.1
14:24:28|43798.26
14:24:29|43795.81
14:24:30|43789.97
14:24:31|43784.3
14:24:32|43789.58
14:24:33|43789.83
14:24:34|43796.28
14:24:35|43794.25
14:24:36|43794.39
14:24:37|43793.08
14:24:38|43794.
14:24:39|43797.41
14:24:40|43794.44
14:24:41|43792.48
14:24:42|43792.19
14:24:44|43791.53
14:24:44|43793.99
14:24:45|43796.1
14:24:47|43793.45
14:24:48|43793.45
14:24:48|43800.
14:24:49|43805.01
14:24:50|43804.39
14:24:51|43802.3
14:24:52|43800.5
14:24:54|43799.67
14:24:55|43796.05
14:24:56|43796.01
14:24:58|43796.12
14:24:58|43796.99
14:25:00|43798.09
14:25:01|43798.2
14:25:02|43798.93
14:25:03|43797.88
14:25:04|43799.86
14:25:05|43797.88
14:25:06|43796.85
14:25:08|43799.67
14:25:09|43801.21
14:25:10|43799.99
14:25:12|43803.22
14:25:12|43801.97
14:25:13|43801.97
14:25:15|43801.97
14:25:15|43801.58
14:25:16|43795.78
14:25:17|43795.78
14:25:19|43794.85
14:25:20|43793.25
14:25:20|43787.26
14:25:22|43791.22
14:25:22|43789.4
14:25:23|43788.99
14:25:24|43788.67
14:25:25|43790.53
14:25:26|43801.41
14:25:28|43798.34
14:25:29|43800.33
14:25:30|43803.3
14:25:30|43801.66
14:25:31|43798.86
14:25:33|43798.22
14:25:35|43798.22
14:25:35|43799.69
14:25:37|43799.69
14:25:38|43797.63
14:25:38|43797.63
14:25:39|43797.63
14:25:41|43797.51
14:25:41|43799.93
14:25:42|43796.06
14:25:43|43798.85
14:25:45|43798.85
14:25:46|43797.64
14:25:46|43797.55
14:25:48|43799.59
14:25:49|43798.03
14:25:50|43798.03
14:25:51|43798.03
14:25:51|43799.2
14:25:52|43799.2
14:25:53|43798.93
14:25:54|43801.97
14:25:55|43797.67
14:25:56|43797.67
14:25:57|43797.93
14:25:58|43798.17
14:25:59|43793.28
14:26:01|43794.85
14:26:01|43792.18
14:26:02|43792.
14:26:04|43792.69
14:26:04|43793.41
14:26:05|43786.94
14:26:06|43779.87
14:26:08|43781.8
14:26:09|43783.98
14:26:11|43782.64
14:26:12|43780.16
14:26:13|43778.86
14:26:14|43778.65
14:26:15|43777.38
14:26:17|43772.6
14:26:18|43773.53
14:26:18|43772.72
14:26:20|43769.6
14:26:21|43769.08
14:26:21|43770.89
14:26:22|43768.9
14:26:23|43766.79
14:26:25|43771.87
14:26:25|43770.05
14:26:27|43770.46
14:26:27|43767.5
14:26:29|43769.6
14:26:29|43770.94
14:26:30|43772.74
14:26:31|43772.44
14:26:33|43773.21
14:26:33|43770.1
14:26:34|43769.3
14:26:35|43769.03
14:26:37|43767.87
14:26:38|43769.2
14:26:38|43770.
14:26:39|43772.
14:26:41|43775.99
14:26:42|43781.99
14:26:43|43779.99
14:26:44|43780.43
14:26:44|43777.49
14:26:46|43778.
14:26:46|43777.52
14:26:48|43776.03
14:26:48|43779.58
14:26:50|43779.58
14:26:51|43773.72
14:26:51|43775.4
14:26:53|43775.4
14:26:53|43775.99
14:26:55|43775.
14:26:55|43781.77
14:26:57|43783.75
14:26:58|43783.75
14:26:59|43783.75
14:26:59|43783.76
14:27:01|43782.32
14:27:02|43781.32
14:27:03|43786.79
14:27:05|43783.01
14:27:05|43785.76
14:27:06|43785.46
14:27:07|43785.46
14:27:08|43785.38
14:27:10|43785.72
14:27:11|43783.99
14:27:12|43786.79
14:27:13|43785.66
14:27:14|43785.6
14:27:15|43782.04
14:27:16|43784.2
14:27:17|43793.55
14:27:18|43797.99
14:27:19|43799.72
14:27:20|43803.5
14:27:21|43800.01
14:27:22|43798.14
14:27:23|43801.96
14:27:24|43800.56
14:27:25|43799.39
14:27:26|43799.27
14:27:27|43800.67
14:27:28|43802.71
14:27:29|43801.81
14:27:30|43799.39
14:27:31|43801.17
14:27:32|43801.17
14:27:34|43800.64
14:27:34|43792.15
14:27:35|43793.46
14:27:36|43795.85
14:27:38|43797.46
14:27:38|43798.
14:27:39|43796.01
14:27:40|43797.89
14:27:41|43799.59
14:27:42|43792.04
14:27:44|43792.04
14:27:44|43793.27
14:27:45|43794.43
14:27:47|43794.43
14:27:48|43792.
14:27:48|43790.98
14:27:49|43792.58
14:27:50|43792.02
14:27:51|43790.96
14:27:53|43791.49
14:27:53|43794.
14:27:54|43794.
14:27:55|43792.03
14:27:57|43792.03
14:27:57|43792.03
14:27:59|43792.03
14:28:00|43792.49
14:28:01|43791.94
14:28:01|43789.67
14:28:02|43788.79
14:28:03|43786.44
14:28:04|43786.14
14:28:06|43786.13
14:28:06|43786.68
14:28:08|43788.22
14:28:09|43787.13
14:28:10|43787.13
14:28:11|43787.12
14:28:13|43793.
14:28:14|43805.25
14:28:15|43801.18
14:28:16|43797.99
14:28:17|43800.31
14:28:18|43801.02
14:28:19|43798.39
14:28:20|43800.89
14:28:21|43801.99
14:28:22|43799.68
14:28:23|43803.13
14:28:24|43800.02
14:28:25|43806.15
14:28:26|43802.76
14:28:27|43804.95
14:28:28|43804.95
14:28:29|43804.95
14:28:30|43804.95
14:28:31|43802.1
14:28:32|43802.1
14:28:33|43804.9
14:28:34|43803.43
14:28:35|43802.65
14:28:36|43804.28
14:28:37|43807.63
14:28:38|43808.
14:28:39|43808.
14:28:40|43807.58
14:28:42|43806.18
14:28:42|43806.18
14:28:43|43806.18
14:28:44|43828.88
14:28:45|43828.04
14:28:46|43829.11
14:28:48|43830.07
14:28:48|43828.03
14:28:49|43826.31
14:28:50|43826.94
14:28:51|43824.42
14:28:53|43824.83
14:28:53|43824.02
14:28:54|43824.02
14:28:55|43822.08
14:28:56|43820.87
14:28:57|43817.6
14:28:59|43818.25
14:29:00|43824.18
14:29:00|43825.25
14:29:01|43825.13
14:29:02|43824.53
14:29:03|43824.18
14:29:04|43824.29
14:29:05|43825.18
14:29:06|43820.77
14:29:08|43820.83
14:29:09|43820.62
14:29:10|43821.65
14:29:11|43819.22
14:29:12|43820.19
14:29:14|43817.11
14:29:14|43817.28
14:29:16|43819.43
14:29:17|43812.03
14:29:18|43811.62
14:29:19|43808.82
14:29:19|43798.93
14:29:20|43799.32
14:29:22|43799.84
14:29:23|43802.96
14:29:23|43802.38
14:29:25|43802.86
14:29:26|43806.3
14:29:27|43808.67
14:29:28|43810.69
14:29:29|43809.31
14:29:30|43816.68
14:29:31|43819.2
14:29:32|43817.68
14:29:33|43818.65
14:29:34|43818.01
14:29:35|43812.41
14:29:36|43814.64
14:29:37|43817.25
14:29:38|43816.24
14:29:40|43819.98
14:29:41|43820.16
14:29:41|43820.16
14:29:42|43820.45
14:29:44|43819.87
14:29:45|43818.05
14:29:46|43815.99
14:29:47|43815.3
14:29:48|43816.58
14:29:49|43816.73
14:29:50|43815.47
14:29:51|43818.65
14:29:52|43815.69
14:29:53|43815.88
14:29:54|43814.72
14:29:55|43813.98
14:29:56|43818.
14:29:57|43815.55
14:29:58|43815.55
14:29:59|43813.02
14:30:00|43813.02
14:30:01|43817.97
14:30:02|43818.92
14:30:03|43821.99
14:30:04|43820.21
14:30:06|43818.57
14:30:07|43818.33
14:30:07|43820.53
14:30:08|43820.98
14:30:09|43820.16
14:30:11|43820.16
14:30:11|43822.2
14:30:13|43826.59
14:30:14|43825.95
14:30:15|43821.24
14:30:15|43818.75
14:30:17|43820.18
14:30:19|43820.05
14:30:19|43821.69
14:30:20|43822.
14:30:21|43822.02
14:30:22|43815.55
14:30:24|43819.87
14:30:24|43819.61
14:30:25|43822.82
14:30:26|43828.6
14:30:27|43826.92
14:30:28|43827.8
14:30:29|43827.8
14:30:31|43831.2
14:30:31|43833.26
14:30:33|43833.43
14:30:33|43836.81
14:30:34|43838.69
14:30:36|43837.69
14:30:37|43840.
14:30:37|43844.8
14:30:39|43853.83
14:30:39|43850.
14:30:40|43848.2
14:30:41|43854.78
14:30:42|43854.41
14:30:43|43853.17
14:30:45|43849.36
14:30:46|43854.38
14:30:46|43854.78
14:30:48|43855.68
14:30:48|43855.88
14:30:49|43855.25
14:30:50|43857.97
14:30:52|43862.11
14:30:52|43863.76
14:30:53|43861.24
14:30:55|43861.
14:30:56|43861.96
14:30:57|43862.01
14:30:58|43863.73
14:30:59|43861.95
14:31:00|43862.38
14:31:01|43849.61
14:31:02|43847.31
14:31:03|43850.
14:31:04|43849.17
14:31:05|43847.69
14:31:06|43845.47
14:31:07|43836.07
14:31:08|43836.15
14:31:09|43835.68
14:31:10|43833.48
14:31:11|43833.28
14:31:12|43829.25
14:31:13|43831.33
14:31:14|43833.97
14:31:15|43841.93
14:31:16|43843.22
14:31:18|43844.18
14:31:19|43845.85
14:31:20|43844.83
14:31:21|43843.14
14:31:22|43840.81
14:31:23|43843.99
14:31:24|43843.39
14:31:25|43848.38
14:31:26|43846.52
14:31:27|43842.72
14:31:28|43841.88
14:31:28|43854.01
14:31:30|43859.13
14:31:31|43855.88
14:31:32|43855.99
14:31:33|43849.66
14:31:33|43850.26
14:31:35|43850.26
14:31:36|43852.45
14:31:37|43852.09
14:31:37|43856.49
14:31:39|43854.6
14:31:40|43857.17
14:31:41|43853.28
14:31:42|43859.99
14:31:42|43857.56
14:31:43|43856.21
14:31:45|43858.08
14:31:46|43859.24
14:31:46|43857.09
14:31:48|43857.83
14:31:48|43859.51
14:31:50|43859.84
14:31:51|43862.04
14:31:51|43858.8
14:31:52|43851.76
14:31:54|43860.75
14:31:55|43857.85
14:31:56|43859.47
14:31:57|43857.34
14:31:58|43859.08
14:31:59|43856.57
14:32:00|43856.58
14:32:01|43855.93
14:32:02|43852.08
14:32:03|43848.7
14:32:04|43848.33
14:32:05|43845.56
14:32:06|43844.
14:32:07|43843.99
14:32:08|43842.72
14:32:09|43843.56
14:32:10|43845.3
14:32:11|43842.5
14:32:12|43842.49
14:32:13|43845.32
14:32:15|43844.12
14:32:15|43844.
14:32:17|43848.3
14:32:18|43846.03
14:32:19|43854.26
14:32:20|43851.5
14:32:21|43851.9
14:32:22|43849.66
14:32:23|43847.96
14:32:23|43846.02
14:32:24|43844.25
14:32:25|43846.23
14:32:26|43847.1
14:32:28|43845.87
14:32:30|43845.91
14:32:30|43840.6
14:32:31|43841.89
14:32:33|43841.16
14:32:34|43843.04
14:32:35|43842.02
14:32:36|43835.79
14:32:37|43835.16
14:32:38|43835.87
14:32:39|43837.36
14:32:40|43838.44
14:32:41|43837.94
14:32:42|43840.26
14:32:43|43840.64
14:32:44|43839.2
14:32:45|43838.81
14:32:46|43839.28
14:32:48|43839.16
14:32:49|43837.23
14:32:49|43837.47
14:32:51|43837.61
14:32:51|43837.63
14:32:52|43838.02
14:32:53|43833.79
14:32:54|43836.12
14:32:55|43840.21
14:32:56|43842.73
14:32:58|43843.01
14:32:58|43842.81
14:32:59|43842.81
14:33:00|43838.
14:33:01|43839.32
14:33:02|43839.5
14:33:03|43835.98
14:33:04|43834.11
14:33:06|43836.58
14:33:07|43837.31
14:33:07|43833.
14:33:08|43832.83
14:33:10|43833.77
14:33:10|43832.71
14:33:11|43831.77
14:33:12|43835.98
14:33:14|43834.13
14:33:16|43833.77
14:33:16|43834.93
14:33:18|43835.82
14:33:18|43835.82
14:33:19|43835.94
14:33:21|43842.54
14:33:21|43842.
14:33:23|43838.28
14:33:24|43833.75
14:33:25|43834.46
14:33:26|43845.55
14:33:27|43848.32
14:33:28|43853.14
14:33:29|43847.95
14:33:30|43841.93
14:33:32|43841.43
14:33:32|43839.8
14:33:34|43838.93
14:33:35|43838.93
14:33:35|43839.83
14:33:37|43837.72
14:33:37|43839.6
14:33:38|43836.39
14:33:40|43835.28
14:33:41|43835.79
14:33:42|43834.78
14:33:43|43839.4
14:33:44|43846.6
14:33:45|43845.12
14:33:45|43845.17
14:33:47|43844.02
14:33:48|43841.4
14:33:49|43848.01
14:33:50|43848.
14:33:51|43844.22
14:33:53|43845.86
14:33:53|43845.91
14:33:54|43843.61
14:33:55|43844.7
14:33:57|43845.62
14:33:57|43847.02
14:33:58|43842.01
14:33:59|43844.8
14:34:00|43846.02
14:34:01|43846.02
14:34:03|43846.68
14:34:03|43848.01
14:34:04|43847.02
14:34:05|43847.02
14:34:07|43849.42
14:34:08|43848.5
14:34:08|43848.5
14:34:10|43850.4
14:34:11|43858.13
14:34:11|43854.01
14:34:12|43853.08
14:34:13|43852.96
14:34:14|43851.49
14:34:15|43848.
14:34:17|43844.62
14:34:19|43846.8
14:34:20|43844.63
14:34:21|43846.08
14:34:22|43848.43
14:34:23|43844.59
14:34:24|43844.
14:34:25|43843.43
14:34:26|43843.43
14:34:27|43844.67
14:34:28|43844.67
14:34:29|43841.35
14:34:30|43842.3
14:34:31|43841.35
14:34:32|43842.89
14:34:33|43838.36
14:34:34|43835.02
14:34:35|43834.16
14:34:36|43834.73
14:34:37|43834.74
14:34:38|43836.88
14:34:39|43843.73
14:34:40|43844.25
14:34:41|43844.43
14:34:42|43840.
14:34:44|43840.16
14:34:45|43841.96
14:34:45|43840.01
14:34:46|43837.58
14:34:47|43839.31
14:34:48|43837.11
14:34:50|43837.11
14:34:50|43835.35
14:34:51|43831.07
14:34:52|43832.07
14:34:54|43830.29
14:34:54|43830.
14:34:55|43833.97
14:34:56|43832.64
14:34:57|43832.64
14:34:59|43833.99
14:34:59|43833.99
14:35:00|43832.05
14:35:01|43833.85
14:35:03|43835.4
14:35:03|43839.22
14:35:05|43836.93
14:35:05|43834.15
14:35:06|43838.16
14:35:07|43840.
14:35:08|43839.26
14:35:09|43842.57
14:35:10|43848.
14:35:11|43848.16
14:35:13|43848.4
14:35:13|43849.11
14:35:15|43846.11
14:35:15|43849.72
14:35:16|43850.08
14:35:18|43847.97
14:35:18|43851.35
14:35:20|43851.35
14:35:21|43847.33
14:35:22|43847.27
14:35:22|43844.91
14:35:24|43845.97
14:35:25|43848.
14:35:25|43852.98
14:35:26|43851.5
14:35:27|43852.5
14:35:29|43850.06
14:35:30|43849.05
14:35:31|43851.19
14:35:32|43851.37
14:35:33|43851.64
14:35:35|43852.35
14:35:36|43854.32
14:35:37|43852.76
14:35:38|43851.24
14:35:38|43850.77
14:35:40|43850.77
14:35:41|43848.55
14:35:42|43846.99
14:35:43|43846.24
14:35:44|43845.7
14:35:45|43837.18
14:35:46|43838.88
14:35:47|43835.63
14:35:48|43831.22
14:35:49|43837.16
14:35:51|43837.99
14:35:52|43836.31
14:35:52|43839.98
14:35:54|43838.01
14:35:54|43837.99
14:35:56|43836.43
14:35:57|43841.8
14:35:58|43849.8
14:35:58|43846.39
14:35:59|43845.91
14:36:01|43842.01
14:36:02|43844.12
14:36:03|43845.06
14:36:03|43845.14
14:36:05|43845.88
14:36:06|43842.47
14:36:07|43843.3
14:36:08|43844.01
14:36:08|43844.01
14:36:10|43838.99
14:36:11|43841.06
14:36:12|43842.23
14:36:13|43843.44
14:36:14|43843.03
14:36:15|43843.04
14:36:16|43845.47
14:36:17|43848.2
14:36:18|43853.99
14:36:20|43855.
14:36:20|43853.
14:36:22|43849.6
14:36:23|43849.85
14:36:24|43851.75
14:36:25|43844.69
14:36:26|43846.82
14:36:28|43847.46
14:36:29|43850.18
14:36:30|43850.18
14:36:31|43845.04
14:36:31|43845.18
14:36:33|43845.18
14:36:33|43846.64
14:36:35|43845.57
14:36:35|43846.13
14:36:37|43851.97
14:36:37|43850.36
14:36:39|43853.14
14:36:40|43851.28
14:36:40|43849.68
14:36:41|43848.55
14:36:42|43850.
14:36:44|43850.
14:36:45|43847.42
14:36:45|43847.98
14:36:47|43848.15
14:36:48|43853.71
14:36:49|43858.
14:36:50|43856.48
14:36:52|43856.32
14:36:53|43861.59
14:36:53|43858.64
14:36:55|43859.22
14:36:55|43855.87
14:36:57|43855.91
14:36:57|43859.95
14:36:58|43861.01
14:37:00|43861.12
14:37:01|43861.
14:37:01|43861.
14:37:03|43862.29
14:37:04|43863.38
14:37:05|43861.
14:37:06|43861.
14:37:07|43860.55
14:37:08|43860.56
14:37:09|43858.
14:37:10|43858.
14:37:11|43860.99
14:37:12|43858.12
14:37:13|43856.29
14:37:14|43864.43
14:37:15|43866.
14:37:16|43866.
14:37:17|43867.02
14:37:18|43866.12
14:37:20|43870.
14:37:21|43868.
14:37:21|43867.02
14:37:22|43869.46
14:37:23|43870.07
14:37:24|43870.
14:37:25|43870.13
14:37:27|43874.24
14:37:28|43876.58
14:37:29|43876.29
14:37:29|43882.4
14:37:31|43881.78
14:37:31|43879.91
14:37:32|43880.04
14:37:34|43879.92
14:37:34|43880.04
14:37:35|43876.01
14:37:37|43878.69
14:37:38|43877.85
14:37:39|43874.91
14:37:40|43868.51
14:37:40|43874.34
14:37:41|43872.02
14:37:43|43874.63
14:37:43|43875.82
14:37:44|43875.82
14:37:46|43879.98
14:37:47|43874.58
14:37:48|43880.4
14:37:49|43880.95
14:37:50|43881.53
14:37:51|43879.11
14:37:52|43879.11
14:37:53|43878.27
14:37:54|43879.7
14:37:55|43878.88
14:37:56|43881.53
14:37:57|43881.91
14:37:58|43880.7
14:37:59|43882.87
14:38:00|43886.
14:38:01|43882.35
14:38:02|43884.
14:38:03|43884.46
14:38:04|43884.45
14:38:05|43883.13
14:38:06|43878.9
14:38:07|43874.27
14:38:08|43875.96
14:38:09|43876.23
14:38:10|43876.23
14:38:11|43876.25
14:38:12|43876.
14:38:13|43878.84
14:38:14|43877.36
14:38:15|43877.59
14:38:16|43876.88
14:38:17|43875.99
14:38:18|43875.99
14:38:19|43872.39
14:38:21|43872.27
14:38:22|43872.78
14:38:23|43873.98
14:38:23|43875.63
14:38:25|43872.72
14:38:26|43879.11
14:38:27|43880.08
14:38:29|43880.13
14:38:29|43880.15
14:38:31|43879.26
14:38:31|43876.36
14:38:32|43869.6
14:38:34|43871.98
14:38:34|43873.15
14:38:35|43873.17
14:38:36|43869.66
14:38:37|43869.59
14:38:39|43872.19
14:38:39|43872.19
14:38:41|43865.09
14:38:41|43864.12
14:38:43|43867.43
14:38:44|43865.54
14:38:44|43867.14
14:38:46|43869.98
14:38:47|43874.11
14:38:47|43873.75
14:38:48|43875.06
14:38:50|43875.95
14:38:50|43876.92
14:38:51|43874.04
14:38:52|43876.26
14:38:53|43878.86
14:38:54|43876.01
14:38:56|43872.74
14:38:56|43877.42
14:38:57|43883.79
14:38:58|43880.03
14:39:00|43875.54
14:39:00|43876.02
14:39:01|43876.02
14:39:02|43881.16
14:39:03|43882.3
14:39:05|43880.03
14:39:06|43879.56
14:39:07|43879.98
14:39:07|43879.02
14:39:09|43879.4
14:39:09|43875.87
14:39:10|43872.82
14:39:12|43873.56
14:39:12|43874.
14:39:14|43873.51
14:39:15|43874.
14:39:16|43875.72
14:39:17|43875.76
14:39:18|43867.6
14:39:19|43868.79
14:39:20|43870.83
14:39:22|43867.44
14:39:23|43865.5
14:39:24|43863.82
14:39:25|43863.36
14:39:26|43867.45
14:39:27|43865.81
14:39:28|43864.4
14:39:29|43864.14
14:39:31|43864.92
14:39:32|43867.99
14:39:32|43866.94
14:39:34|43864.32
14:39:35|43860.84
14:39:35|43864.31
14:39:37|43862.25
14:39:38|43864.94
14:39:39|43868.66
14:39:39|43868.66
14:39:41|43866.38
14:39:41|43865.67
14:39:43|43865.94
14:39:44|43867.03
14:39:45|43865.9
14:39:47|43867.75
14:39:47|43867.75
14:39:49|43868.9
14:39:50|43866.3
14:39:50|43865.83
14:39:52|43869.62
14:39:52|43866.89
14:39:53|43866.89
14:39:55|43866.89
14:39:55|43867.03
14:39:56|43868.44
14:39:57|43868.44
14:39:58|43863.55
14:40:00|43865.88
14:40:01|43858.62
14:40:02|43858.07
14:40:03|43858.92
14:40:04|43858.1
14:40:05|43856.47
14:40:06|43858.22
14:40:07|43861.63
14:40:08|43868.01
14:40:09|43865.8
14:40:10|43861.94
14:40:11|43859.06
14:40:12|43859.6
14:40:13|43858.
14:40:14|43858.96
14:40:15|43859.73
14:40:16|43851.66
14:40:17|43858.6
14:40:18|43859.48
14:40:19|43861.57
14:40:20|43860.01
14:40:21|43861.98
14:40:22|43864.08
14:40:23|43862.34
14:40:24|43862.
14:40:25|43862.42
14:40:26|43877.47
14:40:28|43880.66
14:40:29|43880.52
14:40:30|43880.32
14:40:31|43876.63
14:40:31|43874.12
14:40:32|43877.05
14:40:33|43876.92
14:40:35|43872.77
14:40:36|43870.24
14:40:37|43871.89
14:40:37|43871.77
14:40:39|43869.68
14:40:40|43865.29
14:40:40|43863.43
14:40:42|43863.11
14:40:43|43863.21
14:40:44|43861.76
14:40:45|43861.01
14:40:46|43861.01
14:40:47|43856.88
14:40:47|43856.47
14:40:49|43854.95
14:40:50|43855.48
14:40:51|43854.13
14:40:52|43857.68
14:40:53|43855.07
14:40:55|43857.31
14:40:55|43851.19
14:40:57|43853.66
14:40:58|43849.73
14:40:59|43848.29
14:41:00|43844.
14:41:01|43843.82
14:41:02|43844.99
14:41:03|43845.91
14:41:04|43835.91
14:41:05|43833.43
14:41:06|43832.14
14:41:07|43832.45
14:41:08|43833.01
14:41:09|43833.01
14:41:10|43832.62
14:41:11|43830.87
14:41:12|43826.
14:41:13|43832.01
14:41:14|43832.72
14:41:15|43831.86
14:41:16|43832.77
14:41:17|43835.38
14:41:18|43834.6
14:41:19|43834.6
14:41:20|43834.6
14:41:21|43834.6
14:41:22|43831.14
14:41:24|43832.66
14:41:25|43828.03
14:41:26|43828.03
14:41:27|43828.03
14:41:28|43831.57
14:41:29|43826.32
14:41:30|43824.
14:41:31|43824.84
14:41:32|43823.61
14:41:33|43821.19
14:41:34|43823.72
14:41:36|43821.95
14:41:37|43820.02
14:41:37|43823.45
14:41:39|43825.1
14:41:39|43823.88
14:41:40|43823.75
14:41:41|43823.75
14:41:42|43821.68
14:41:43|43819.88
14:41:44|43818.77
14:41:46|43817.99
14:41:46|43818.65
14:41:47|43823.93
14:41:49|43821.64
14:41:50|43816.
14:41:50|43817.71
14:41:51|43817.37
14:41:52|43814.
14:41:53|43812.37
14:41:55|43814.
14:41:55|43813.85
14:41:56|43813.99
14:41:58|43815.72
14:41:59|43815.99
14:42:00|43814.
14:42:01|43814.
14:42:02|43820.45
14:42:03|43820.
14:42:04|43820.
14:42:05|43819.5
14:42:06|43820.
14:42:07|43820.
14:42:08|43823.31
14:42:09|43823.31
14:42:10|43819.4
14:42:11|43818.22
14:42:13|43818.22
14:42:13|43819.9
14:42:14|43819.57
14:42:15|43816.04
14:42:16|43814.17
14:42:17|43815.99
14:42:18|43816.52
14:42:20|43816.52
14:42:20|43815.74
14:42:22|43815.92
14:42:22|43810.1
14:42:23|43811.55
14:42:25|43816.
14:42:27|43823.3
14:42:28|43818.37
14:42:29|43818.37
14:42:30|43819.62
14:42:30|43818.47
14:42:32|43819.57
14:42:33|43819.18
14:42:34|43821.2
14:42:35|43821.2
14:42:35|43821.2
14:42:37|43821.23
14:42:38|43822.2
14:42:39|43820.43
14:42:40|43820.1
14:42:41|43821.75
14:42:42|43821.46
14:42:43|43821.46
14:42:44|43815.42
14:42:45|43817.15
14:42:46|43817.15
14:42:47|43814.31
14:42:48|43814.03
14:42:49|43814.98
14:42:50|43815.53
14:42:51|43808.31
14:42:52|43808.31
14:42:53|43808.
14:42:54|43813.41
14:42:55|43810.01
14:42:56|43809.99
14:42:57|43807.24
14:42:58|43810.16
14:43:00|43808.9
14:43:00|43807.25
14:43:02|43807.24
14:43:03|43807.19
14:43:03|43804.77
14:43:05|43805.65
14:43:05|43802.44
14:43:06|43800.45
14:43:08|43800.01
14:43:08|43800.39
14:43:10|43798.43
14:43:10|43801.83
14:43:12|43798.71
14:43:12|43803.59
14:43:13|43801.38
14:43:15|43805.87
14:43:15|43803.27
14:43:17|43801.44
14:43:17|43802.02
14:43:19|43806.06
14:43:19|43804.18
14:43:21|43805.16
14:43:22|43805.62
14:43:22|43812.02
14:43:24|43817.06
14:43:26|43818.01
14:43:26|43826.28
14:43:27|43826.02
14:43:29|43827.51
14:43:29|43826.02
14:43:30|43827.51
14:43:32|43828.34
14:43:32|43831.57
14:43:33|43828.37
14:43:35|43827.47
14:43:35|43827.47
14:43:36|43828.81
14:43:38|43828.81
14:43:38|43830.43
14:43:40|43828.71
14:43:40|43828.71
14:43:41|43828.29
14:43:43|43830.
14:43:43|43829.98
14:43:44|43827.81
14:43:45|43827.21
14:43:46|43827.08
14:43:48|43822.28
14:43:49|43818.28
14:43:49|43819.59
14:43:51|43821.78
14:43:52|43824.26
14:43:53|43825.03
14:43:53|43825.86
14:43:55|43825.38
14:43:55|43824.27
14:43:57|43822.01
14:43:57|43823.11
14:43:59|43822.2
14:44:00|43819.63
14:44:01|43816.94
14:44:02|43817.26
14:44:02|43815.3
14:44:04|43815.88
14:44:05|43814.
14:44:05|43815.87
14:44:06|43814.
14:44:07|43813.85
14:44:08|43812.13
14:44:10|43810.42
14:44:11|43815.66
14:44:12|43815.38
14:44:13|43814.74
14:44:14|43814.39
14:44:15|43814.31
14:44:16|43814.31
14:44:17|43815.7
14:44:18|43816.
14:44:19|43816.94
14:44:20|43815.59
14:44:21|43816.16
14:44:21|43815.99
14:44:23|43817.29
14:44:24|43817.3
14:44:25|43825.14
14:44:26|43831.2
14:44:27|43830.65
14:44:28|43831.87
14:44:29|43826.01
14:44:30|43826.45
14:44:31|43827.91
14:44:32|43828.08
14:44:33|43828.08
14:44:34|43827.67
14:44:35|43829.82
14:44:36|43829.39
14:44:37|43827.79
14:44:39|43827.77
14:44:40|43828.79
14:44:41|43827.64
14:44:41|43829.31
14:44:43|43826.08
14:44:44|43826.21
14:44:45|43824.07
14:44:46|43825.86
14:44:47|43825.86
14:44:47|43825.82
14:44:48|43824.13
14:44:49|43824.87
14:44:50|43824.01
14:44:52|43825.43
14:44:53|43824.39
14:44:53|43822.79
14:44:55|43827.51
14:44:56|43824.89
14:44:57|43830.09
14:44:58|43828.1
14:44:58|43823.83
14:44:59|43823.67
14:45:01|43823.83
14:45:02|43823.09
14:45:02|43820.21
14:45:04|43817.4
14:45:05|43818.39
14:45:06|43815.25
14:45:07|43815.42
14:45:07|43812.
14:45:08|43813.31
14:45:10|43811.34
14:45:10|43810.94
14:45:12|43810.94
14:45:12|43811.68
14:45:13|43813.2
14:45:15|43812.01
14:45:16|43811.54
14:45:17|43812.82
14:45:17|43811.07
14:45:19|43807.55
14:45:19|43804.54
14:45:21|43805.05
14:45:22|43803.37
14:45:23|43800.34
14:45:24|43804.12
14:45:25|43806.02
14:45:26|43807.47
14:45:28|43807.17
14:45:29|43804.71
14:45:29|43804.71
14:45:30|43799.91
14:45:31|43797.28
14:45:32|43801.16
14:45:34|43798.89
14:45:35|43799.89
14:45:35|43796.28
14:45:36|43796.29
14:45:38|43795.41
14:45:38|43793.06
14:45:40|43792.01
14:45:41|43793.68
14:45:41|43788.36
14:45:42|43787.82
14:45:43|43785.99
14:45:45|43786.7
14:45:45|43786.2
14:45:47|43779.73
14:45:47|43781.99
14:45:48|43780.12
14:45:49|43778.
14:45:51|43777.76
14:45:52|43773.88
14:45:52|43772.23
14:45:53|43772.34
14:45:55|43771.27
14:45:56|43772.07
14:45:57|43769.92
14:45:58|43769.21
14:45:58|43769.17
14:46:00|43773.09
14:46:01|43776.9
14:46:01|43781.38
14:46:02|43777.03
14:46:04|43772.01
14:46:05|43772.04
14:46:07|43770.09
14:46:08|43772.25
14:46:09|43772.06
14:46:10|43770.08
14:46:11|43772.89
14:46:11|43772.89
14:46:13|43769.08
14:46:14|43776.71
14:46:15|43779.85
14:46:15|43777.74
14:46:17|43777.88
14:46:18|43778.42
14:46:19|43780.12
14:46:20|43781.
14:46:21|43780.13
14:46:22|43774.33
14:46:23|43768.21
14:46:24|43769.87
14:46:25|43769.23
14:46:26|43769.82
14:46:27|43767.83
14:46:28|43764.37
14:46:30|43766.15
14:46:31|43771.38
14:46:31|43772.13
14:46:33|43776.13
14:46:34|43780.01
14:46:34|43778.4
14:46:35|43779.57
14:46:36|43781.87
14:46:37|43781.32
14:46:38|43781.2
14:46:39|43776.55
14:46:40|43774.99
14:46:42|43776.24
14:46:42|43777.18
14:46:44|43777.05
14:46:45|43774.54
14:46:45|43776.75
14:46:47|43774.
14:46:48|43779.52
14:46:48|43774.46
14:46:50|43774.
14:46:51|43776.64
14:46:52|43775.7
14:46:53|43773.43
14:46:54|43774.41
14:46:55|43774.68
14:46:56|43778.38
14:46:57|43777.67
14:46:58|43777.15
14:46:59|43776.25
14:47:00|43777.01
14:47:01|43776.54
14:47:02|43779.1
14:47:03|43779.04
14:47:04|43781.87
14:47:05|43781.87
14:47:07|43780.
14:47:07|43780.
14:47:09|43775.98
14:47:09|43774.27
14:47:10|43779.16
14:47:11|43781.65
14:47:13|43779.77
14:47:14|43777.68
14:47:14|43777.74
14:47:16|43777.74
14:47:16|43779.24
14:47:18|43774.46
14:47:19|43774.97
14:47:20|43775.99
14:47:20|43774.02
14:47:21|43774.02
14:47:23|43775.09
14:47:24|43773.41
14:47:25|43774.07
14:47:26|43774.07
14:47:27|43772.51
14:47:28|43779.44
14:47:30|43781.61
14:47:31|43779.56
14:47:31|43782.05
14:47:33|43778.3
14:47:33|43780.78
14:47:35|43780.66
14:47:36|43778.92
14:47:37|43778.78
14:47:38|43776.26
14:47:38|43776.39
14:47:40|43776.39
14:47:41|43776.39
14:47:41|43776.14
14:47:43|43775.22
14:47:44|43774.97
14:47:45|43774.97
14:47:45|43770.
14:47:47|43770.12
14:47:47|43775.06
14:47:49|43778.
14:47:50|43776.01
14:47:51|43777.1
14:47:52|43776.26
14:47:53|43778.01
14:47:54|43778.01
14:47:55|43777.54
14:47:57|43777.54
14:47:58|43777.31
14:47:58|43779.1
14:48:00|43779.1
14:48:00|43780.
14:48:01|43776.72
14:48:03|43776.76
14:48:03|43776.25
14:48:04|43772.88
14:48:06|43772.61
14:48:06|43770.12
14:48:07|43770.
14:48:08|43770.87
14:48:09|43771.04
14:48:10|43771.43
14:48:11|43773.53
14:48:12|43771.04
14:48:13|43772.91
14:48:14|43773.03
14:48:15|43773.03
14:48:16|43771.33
14:48:18|43768.
14:48:18|43769.16
14:48:19|43766.73
14:48:20|43767.
14:48:22|43770.29
14:48:22|43768.02
14:48:23|43769.05
14:48:24|43771.27
14:48:25|43774.8
14:48:26|43777.28
14:48:27|43776.72
14:48:29|43776.72
14:48:29|43776.72
14:48:31|43775.41
14:48:32|43774.94
14:48:34|43776.61
14:48:35|43777.49
14:48:36|43777.49
14:48:37|43774.29
14:48:38|43774.88
14:48:38|43775.16
14:48:40|43775.16
14:48:41|43775.29
14:48:43|43775.86
14:48:44|43775.47
14:48:44|43774.86
14:48:46|43775.41
14:48:47|43781.12
14:48:47|43777.36
14:48:49|43777.5
14:48:50|43780.12
14:48:50|43778.64
14:48:52|43780.06
14:48:53|43780.06
14:48:54|43780.12
14:48:55|43780.12
14:48:56|43780.12
14:48:57|43781.38
14:48:58|43780.77
14:48:59|43779.99
14:49:00|43780.68
14:49:01|43780.
14:49:02|43774.51
14:49:03|43774.
14:49:05|43774.74
14:49:05|43775.43
14:49:06|43774.73
14:49:07|43773.04
14:49:08|43772.5
14:49:10|43771.1
14:49:11|43771.1
14:49:11|43771.5
14:49:12|43770.12
14:49:13|43770.12
14:49:14|43768.06
14:49:15|43767.45
14:49:16|43766.13
14:49:17|43768.52
14:49:18|43768.13
14:49:19|43763.76
14:49:21|43766.97
14:49:22|43767.85
14:49:22|43765.77
14:49:23|43765.67
14:49:24|43768.75
14:49:25|43769.77
14:49:26|43771.61
14:49:27|43774.22
14:49:29|43774.57
14:49:29|43776.19
14:49:31|43775.88
14:49:32|43774.48
14:49:33|43770.03
14:49:34|43769.76
14:49:35|43770.86
14:49:36|43771.8
14:49:37|43766.04
14:49:39|43770.02
14:49:40|43773.5
14:49:40|43773.5
14:49:42|43772.61
14:49:43|43774.86
14:49:43|43771.31
14:49:45|43773.58
14:49:46|43771.77
14:49:46|43772.36
14:49:48|43774.09
14:49:48|43774.09
14:49:49|43777.76
14:49:51|43776.48
14:49:51|43774.24
14:49:52|43772.03
14:49:53|43772.01
14:49:54|43774.25
14:49:55|43774.12
14:49:56|43774.12
14:49:57|43772.4
14:49:58|43768.46
14:50:00|43768.57
14:50:01|43765.67
14:50:02|43764.
14:50:03|43763.15
14:50:04|43763.01
14:50:06|43762.01
14:50:06|43760.54
14:50:08|43762.12
14:50:09|43760.14
14:50:10|43758.21
14:50:11|43760.54
14:50:12|43758.45
14:50:13|43760.
14:50:14|43760.13
14:50:16|43765.87
14:50:16|43767.68
14:50:17|43766.38
14:50:19|43768.61
14:50:19|43766.99
14:50:20|43766.37
14:50:21|43769.6
14:50:22|43769.59
14:50:23|43769.59
14:50:24|43766.97
14:50:25|43768.
14:50:26|43769.97
14:50:27|43768.68
14:50:28|43772.23
14:50:30|43771.03
14:50:30|43770.68
14:50:31|43770.55
14:50:33|43770.55
14:50:34|43773.8
14:50:35|43774.37
14:50:36|43774.
14:50:37|43774.
14:50:38|43777.17
14:50:39|43775.99
14:50:40|43774.9
14:50:41|43774.86
14:50:42|43778.4
14:50:44|43778.13
14:50:45|43774.66
14:50:46|43774.64
14:50:47|43774.57
14:50:47|43771.57
14:50:49|43769.97
14:50:50|43767.81
14:50:51|43768.67
14:50:51|43763.8
14:50:53|43766.16
14:50:54|43765.49
14:50:55|43766.14
14:50:56|43770.01
14:50:57|43772.83
14:50:58|43773.27
14:50:59|43772.82
14:51:00|43772.78
14:51:01|43771.2
14:51:02|43772.79
14:51:03|43774.37
14:51:04|43774.37
14:51:05|43774.37
14:51:06|43774.37
14:51:07|43773.55
14:51:08|43771.18
14:51:09|43770.01
14:51:10|43773.72
14:51:11|43769.6
14:51:12|43771.79
14:51:13|43771.79
14:51:14|43771.79
14:51:16|43764.75
14:51:16|43766.42
14:51:18|43766.12
14:51:18|43773.11
14:51:20|43773.03
14:51:21|43771.62
14:51:22|43772.89
14:51:22|43773.73
14:51:23|43774.73
14:51:25|43778.76
14:51:26|43778.64
14:51:27|43782.14
14:51:28|43778.
14:51:29|43778.
14:51:30|43782.88
14:51:31|43782.74
14:51:32|43783.55
14:51:34|43783.65
14:51:35|43781.33
14:51:36|43778.46
14:51:36|43781.23
14:51:38|43781.13
14:51:39|43781.76
14:51:40|43782.75
14:51:40|43778.76
14:51:42|43781.01
14:51:43|43782.71
14:51:44|43784.01
14:51:45|43782.97
14:51:46|43779.69
14:51:47|43779.69
14:51:48|43779.69
14:51:49|43779.5
14:51:50|43779.48
14:51:51|43779.88
14:51:52|43776.38
14:51:54|43778.34
14:51:54|43781.82
14:51:55|43778.95
14:51:56|43780.
14:51:58|43779.84
14:51:58|43777.64
14:51:59|43777.64
14:52:00|43782.74
14:52:01|43780.26
14:52:03|43781.22
14:52:03|43781.48
14:52:05|43782.48
14:52:05|43782.9
14:52:07|43783.62
14:52:08|43789.1
14:52:08|43792.06
14:52:10|43793.34
14:52:11|43790.22
14:52:12|43792.62
14:52:13|43791.86
14:52:13|43792.49
14:52:15|43792.74
14:52:16|43792.6
14:52:17|43794.96
14:52:18|43794.81
14:52:18|43794.81
14:52:20|43796.6
14:52:20|43797.27
14:52:22|43793.66
14:52:23|43798.17
14:52:24|43800.7
14:52:25|43803.8
14:52:26|43803.24
14:52:27|43805.81
14:52:28|43803.59
14:52:29|43801.86
14:52:30|43798.53
14:52:31|43797.28
14:52:32|43797.45
14:52:33|43795.88
14:52:35|43794.53
14:52:36|43787.61
14:52:37|43784.04
14:52:38|43779.32
14:52:40|43782.46
14:52:41|43781.48
14:52:42|43780.46
14:52:43|43777.06
14:52:44|43771.55
14:52:44|43772.75
14:52:45|43769.81
14:52:46|43775.33
14:52:48|43775.33
14:52:49|43771.06
14:52:50|43770.63
14:52:51|43774.26
14:52:51|43778.5
14:52:53|43772.14
14:52:54|43767.59
14:52:55|43770.56
14:52:56|43767.21
14:52:57|43767.
14:52:58|43766.4
14:52:59|43766.4
14:53:00|43767.12
14:53:01|43766.21
14:53:02|43767.42
14:53:04|43770.01
14:53:04|43772.95
14:53:05|43777.57
14:53:06|43772.55
14:53:07|43770.27
14:53:09|43769.41
14:53:09|43770.35
14:53:10|43772.68
14:53:11|43773.24
14:53:13|43773.
14:53:14|43772.01
14:53:14|43769.6
14:53:15|43765.26
14:53:16|43769.95
14:53:17|43771.39
14:53:18|43773.17
14:53:19|43774.44
14:53:20|43771.6
14:53:21|43768.47
14:53:22|43768.47
14:53:23|43766.
14:53:24|43765.69
14:53:25|43767.49
14:53:27|43772.65
14:53:27|43772.7
14:53:29|43772.57
14:53:29|43771.43
14:53:31|43771.31
14:53:31|43767.87
14:53:32|43768.63
14:53:33|43767.7
14:53:35|43768.
14:53:37|43768.71
14:53:38|43768.58
14:53:39|43768.63
14:53:40|43768.
14:53:41|43766.12
14:53:42|43766.12
14:53:43|43767.13
14:53:44|43769.46
14:53:45|43769.72
14:53:46|43769.72
14:53:47|43764.5
14:53:48|43764.5
14:53:49|43764.5
14:53:50|43763.26
14:53:51|43765.87
14:53:52|43764.96
14:53:53|43763.17
14:53:54|43763.17
14:53:55|43763.17
14:53:56|43770.13
14:53:57|43770.
14:53:59|43771.9
14:53:59|43773.5
14:54:01|43770.63
14:54:02|43768.
14:54:03|43771.38
14:54:04|43769.17
14:54:05|43769.17
14:54:05|43769.17
14:54:07|43769.03
14:54:07|43768.51
14:54:08|43765.67
14:54:09|43767.85
14:54:10|43768.9
14:54:11|43768.9
14:54:13|43768.43
14:54:14|43768.14
14:54:15|43766.65
14:54:15|43768.31
14:54:17|43768.31
14:54:17|43766.01
14:54:19|43767.58
14:54:19|43768.18
14:54:21|43770.95
14:54:21|43770.83
14:54:22|43768.02
14:54:23|43766.03
14:54:24|43766.01
14:54:26|43768.68
14:54:27|43768.13
14:54:27|43766.12
14:54:29|43771.65
14:54:29|43770.65
14:54:31|43765.23
14:54:32|43765.23
14:54:32|43766.51
14:54:33|43766.51
14:54:34|43769.87
14:54:36|43768.17
14:54:37|43772.
14:54:39|43772.
14:54:39|43770.18
14:54:40|43773.98
14:54:42|43773.82
14:54:43|43770.04
14:54:43|43770.1
14:54:44|43770.1
14:54:46|43771.82
14:54:46|43773.99
14:54:48|43774.1
14:54:49|43774.1
14:54:49|43772.85
14:54:50|43772.79
14:54:51|43772.23
14:54:53|43773.38
14:54:53|43773.9
14:54:54|43771.75
14:54:55|43774.34
14:54:57|43779.3
14:54:57|43779.54
14:54:58|43776.82
14:55:00|43779.57
14:55:00|43780.56
14:55:01|43778.78
14:55:03|43779.05
14:55:04|43782.02
14:55:04|43783.26
14:55:05|43784.42
14:55:07|43781.44
14:55:07|43782.6
14:55:09|43787.61
14:55:09|43789.1
14:55:11|43791.78
14:55:12|43791.58
14:55:13|43791.89
14:55:14|43796.28
14:55:15|43795.05
14:55:16|43796.38
14:55:17|43797.14
14:55:18|43799.88
14:55:20|43798.26
14:55:21|43799.99
14:55:21|43798.78
14:55:22|43796.58
14:55:23|43798.19
14:55:25|43799.98
14:55:25|43802.9
14:55:26|43804.96
14:55:28|43804.96
14:55:28|43798.28
14:55:30|43797.62
14:55:30|43793.88
14:55:32|43795.18
14:55:32|43793.39
14:55:33|43795.78
14:55:34|43791.73
14:55:35|43790.64
14:55:37|43792.99
14:55:38|43785.88
14:55:40|43780.71
14:55:41|43777.64
14:55:42|43779.67
14:55:44|43780.71
14:55:45|43780.71
14:55:46|43778.85
14:55:47|43772.61
14:55:47|43770.57
14:55:48|43770.86
14:55:50|43769.04
14:55:51|43772.74
14:55:51|43772.5
14:55:53|43772.5
14:55:53|43774.22
14:55:54|43770.
14:55:56|43772.31
14:55:56|43767.26
14:55:58|43766.3
14:55:58|43766.74
14:56:00|43766.66
14:56:01|43769.71
14:56:01|43765.36
14:56:02|43769.58
14:56:04|43776.73
14:56:04|43771.07
14:56:06|43769.19
14:56:07|43771.13
14:56:08|43775.39
14:56:08|43778.18
14:56:09|43782.74
14:56:10|43780.46
14:56:12|43780.
14:56:13|43780.
14:56:14|43775.74
14:56:15|43776.59
14:56:16|43779.93
14:56:17|43779.93
14:56:17|43779.93
14:56:18|43779.12
14:56:20|43779.14
14:56:21|43776.
14:56:22|43776.32
14:56:23|43776.2
14:56:24|43776.32
14:56:25|43777.79
14:56:26|43778.03
14:56:27|43778.03
14:56:28|43782.6
14:56:29|43789.77
14:56:30|43791.01
14:56:31|43789.26
14:56:32|43790.46
14:56:33|43792.39
14:56:34|43791.01
14:56:35|43791.57
14:56:36|43793.65
14:56:37|43794.17
14:56:39|43790.64
14:56:40|43793.88
14:56:40|43793.32
14:56:42|43795.99
14:56:43|43796.6
14:56:44|43796.13
14:56:45|43795.4
14:56:46|43795.4
14:56:47|43792.68
14:56:48|43792.17
14:56:49|43793.98
14:56:50|43790.96
14:56:51|43793.23
14:56:52|43790.77
14:56:54|43789.64
14:56:54|43789.33
14:56:56|43787.89
14:56:57|43790.34
14:56:58|43789.96
14:56:59|43789.96
14:57:00|43789.84
14:57:00|43788.66
14:57:01|43790.78
14:57:02|43794.27
14:57:04|43800.67
14:57:05|43796.55
14:57:05|43796.43
14:57:07|43798.6
14:57:08|43797.81
14:57:09|43795.06
14:57:10|43795.06
14:57:11|43793.54
14:57:12|43793.54
14:57:13|43793.72
14:57:14|43793.72
14:57:15|43795.06
14:57:16|43794.01
14:57:17|43797.89
14:57:18|43791.22
14:57:20|43790.1
14:57:21|43790.82
14:57:22|43789.65
14:57:22|43784.01
14:57:23|43779.2
14:57:24|43776.87
14:57:26|43776.87
14:57:27|43781.08
14:57:27|43779.67
14:57:28|43782.73
14:57:29|43780.26
14:57:30|43784.
14:57:31|43788.51
14:57:32|43787.74
14:57:33|43785.41
14:57:35|43785.1
14:57:36|43784.81
14:57:37|43784.81
14:57:37|43785.31
14:57:38|43782.25
14:57:40|43783.33
14:57:41|43783.33
14:57:42|43780.86
14:57:43|43779.97
14:57:44|43780.09
14:57:45|43780.09
14:57:46|43785.69
14:57:46|43781.04
14:57:48|43778.94
14:57:49|43775.7
14:57:51|43778.45
14:57:51|43778.87
14:57:52|43778.87
14:57:54|43777.74
14:57:55|43780.88
14:57:55|43778.13
14:57:56|43779.25
14:57:57|43778.99
14:57:58|43775.
14:58:00|43775.12
14:58:01|43773.92
14:58:01|43777.27
14:58:02|43777.99
14:58:04|43774.92
14:58:05|43777.22
14:58:06|43773.2
14:58:07|43775.1
14:58:08|43772.46
14:58:09|43774.92
14:58:10|43773.88
14:58:11|43773.59
14:58:12|43773.59
14:58:13|43774.86
14:58:13|43775.86
14:58:14|43771.27
14:58:16|43772.23
14:58:17|43771.39
14:58:18|43772.62
14:58:18|43773.46
14:58:20|43773.37
14:58:21|43773.37
14:58:22|43774.04
14:58:23|43772.88
14:58:24|43772.88
14:58:25|43782.33
14:58:26|43789.45
14:58:26|43786.06
14:58:28|43795.95
14:58:28|43797.55
14:58:30|43792.54
14:58:30|43791.82
14:58:31|43792.52
14:58:33|43792.16
14:58:34|43795.5
14:58:34|43790.1
14:58:35|43793.17
14:58:37|43790.48
14:58:37|43790.48
14:58:38|43789.92
14:58:41|43785.1
14:58:42|43788.47
14:58:43|43788.73
14:58:44|43783.77
14:58:45|43787.15
14:58:46|43782.91
14:58:47|43785.29
14:58:48|43784.24
14:58:49|43784.24
14:58:50|43787.28
14:58:51|43787.02
14:58:52|43787.02
14:58:53|43788.01
14:58:55|43791.35
14:58:56|43791.35
14:58:57|43789.77
14:58:58|43790.03
14:58:58|43789.77
14:59:00|43785.39
14:59:01|43788.01
14:59:02|43787.99
14:59:03|43786.47
14:59:04|43784.01
14:59:05|43784.96
14:59:06|43784.96
14:59:07|43787.96
14:59:08|43786.9
14:59:09|43786.39
14:59:10|43784.96
14:59:11|43784.96
14:59:12|43785.9
14:59:13|43785.9
14:59:14|43785.9
14:59:15|43786.04
14:59:16|43783.44
14:59:17|43786.39
14:59:18|43788.6
14:59:19|43788.6
14:59:20|43788.6
14:59:21|43786.6
14:59:22|43787.03
14:59:23|43784.42
14:59:24|43784.42
14:59:25|43784.42
14:59:26|43776.5
14:59:27|43775.24
14:59:28|43773.46
14:59:29|43775.42
14:59:30|43775.99
14:59:31|43776.36
14:59:32|43776.36
14:59:33|43776.36
14:59:34|43773.22
14:59:35|43775.7
14:59:36|43779.55
14:59:37|43781.36
14:59:38|43780.46
14:59:39|43784.3
14:59:40|43783.07
14:59:41|43781.97
14:59:43|43781.74
14:59:43|43784.85
14:59:45|43785.23
14:59:46|43784.87
14:59:47|43784.87
14:59:48|43784.87
14:59:49|43784.87
14:59:50|43784.87
14:59:51|43784.
14:59:52|43784.47
14:59:53|43784.37
14:59:54|43784.37
14:59:55|43789.8
14:59:56|43789.71
14:59:57|43788.
14:59:58|43788.01
14:59:59|43794.02
15:00:00|43794.37
15:00:01|43794.18
15:00:02|43796.45
15:00:03|43800.01
15:00:05|43799.18
15:00:05|43799.08
15:00:07|43800.94
15:00:07|43796.83
15:00:09|43797.41
15:00:09|43798.
15:00:10|43796.16
15:00:11|43794.83
15:00:13|43797.89
15:00:13|43796.13
15:00:15|43793.48
15:00:15|43795.21
15:00:16|43796.26
15:00:18|43794.69
15:00:19|43800.49
15:00:20|43795.98
15:00:20|43796.
15:00:22|43796.5
15:00:22|43796.25
15:00:24|43794.42
15:00:25|43792.
15:00:26|43796.72
15:00:26|43797.65
15:00:28|43794.05
15:00:29|43794.
15:00:30|43797.39
15:00:30|43796.88
15:00:32|43798.03
15:00:32|43796.
15:00:34|43796.
15:00:35|43799.41
15:00:36|43798.71
15:00:37|43796.4
15:00:38|43797.49
15:00:39|43794.51
15:00:40|43797.87
15:00:41|43798.69
15:00:42|43799.17
15:00:44|43799.86
15:00:45|43797.5
15:00:47|43788.98
15:00:48|43794.93
15:00:49|43792.
15:00:50|43800.88
15:00:51|43799.14
15:00:52|43796.97
15:00:53|43794.57
15:00:54|43796.88
15:00:55|43796.29
15:00:56|43796.17
15:00:57|43796.29
15:00:57|43794.01
15:00:59|43793.11
15:01:00|43791.87
15:01:01|43792.62
15:01:02|43795.76
15:01:03|43794.5
15:01:04|43793.95
15:01:05|43790.87
15:01:07|43792.11
15:01:07|43790.14
15:01:08|43798.28
15:01:09|43797.04
15:01:11|43797.05
15:01:11|43798.8
15:01:12|43798.7
15:01:13|43799.74
15:01:15|43796.81
15:01:15|43794.67
15:01:16|43787.44
15:01:17|43790.15
15:01:19|43788.58
15:01:19|43788.27
15:01:21|43790.81
15:01:21|43788.32
15:01:23|43790.55
15:01:23|43789.18
15:01:24|43784.01
15:01:26|43784.
15:01:27|43783.96
15:01:28|43785.37
15:01:28|43785.17
15:01:29|43782.75
15:01:31|43783.97
15:01:31|43783.97
15:01:32|43783.97
15:01:33|43785.38
15:01:35|43785.77
15:01:35|43788.01
15:01:37|43790.39
15:01:37|43789.72
15:01:38|43789.72
15:01:39|43789.6
15:01:41|43788.01
15:01:41|43788.01
15:01:44|43785.38
15:01:45|43790.63
15:01:46|43788.3
15:01:48|43791.98
15:01:49|43790.01
15:01:50|43790.
15:01:51|43790.19
15:01:52|43788.12
15:01:53|43788.01
15:01:54|43784.01
15:01:55|43788.46
15:01:56|43788.75
15:01:57|43786.01
15:01:58|43784.37
15:02:00|43779.94
15:02:00|43779.3
15:02:01|43778.14
15:02:02|43778.66
15:02:03|43780.7
15:02:05|43780.82
15:02:05|43779.76
15:02:07|43779.76
15:02:07|43780.9
15:02:08|43780.67
15:02:09|43778.01
15:02:11|43788.01
15:02:11|43785.54
15:02:13|43788.67
15:02:13|43786.55
15:02:14|43785.09
15:02:16|43785.18
15:02:16|43787.69
15:02:17|43785.68
15:02:18|43785.68
15:02:19|43784.77
15:02:20|43779.87
15:02:21|43777.94
15:02:22|43778.12
15:02:23|43778.76
15:02:25|43778.39
15:02:25|43779.
15:02:26|43778.09
15:02:28|43779.4
15:02:28|43774.83
15:02:29|43778.57
15:02:30|43779.38
15:02:31|43779.36
15:02:32|43776.46
15:02:33|43775.55
15:02:34|43779.
15:02:35|43779.99
15:02:37|43779.19
15:02:37|43781.
15:02:38|43779.61
15:02:39|43778.39
15:02:40|43779.99
15:02:41|43779.99
15:02:43|43777.65
15:02:43|43777.65
15:02:44|43781.
15:02:46|43781.59
15:02:47|43781.85
15:02:48|43781.98
15:02:49|43781.21
15:02:50|43781.21
15:02:51|43782.76
15:02:52|43782.64
15:02:53|43783.07
15:02:54|43781.76
15:02:56|43781.89
15:02:56|43782.87
15:02:57|43784.48
15:02:59|43785.45
15:03:00|43785.33
15:03:01|43792.94
15:03:02|43796.
15:03:03|43794.59
15:03:03|43791.31
15:03:05|43791.36
15:03:06|43785.65
15:03:06|43782.79
15:03:08|43785.73
15:03:08|43785.91
15:03:10|43787.87
15:03:11|43787.75
15:03:11|43784.02
15:03:13|43785.83
15:03:14|43785.38
15:03:15|43786.18
15:03:16|43787.71
15:03:17|43787.23
15:03:18|43787.84
15:03:19|43782.15
15:03:19|43784.98
15:03:21|43782.85
15:03:23|43781.59
15:03:24|43780.24
15:03:24|43778.
15:03:25|43778.29
15:03:26|43778.
15:03:27|43778.48
15:03:28|43778.07
15:03:30|43774.33
15:03:30|43777.63
15:03:31|43775.4
15:03:32|43772.37
15:03:33|43772.04
15:03:35|43767.97
15:03:36|43767.19
15:03:37|43766.88
15:03:37|43764.77
15:03:38|43765.07
15:03:39|43763.77
15:03:41|43763.78
15:03:41|43761.27
15:03:42|43763.63
15:03:43|43761.04
15:03:45|43760.12
15:03:46|43761.05
15:03:47|43761.05
15:03:48|43759.82
15:03:49|43759.63
15:03:50|43760.89
15:03:51|43754.29
15:03:52|43752.46
15:03:53|43753.04
15:03:54|43750.79
15:03:55|43752.01
15:03:56|43752.01
15:03:58|43754.84
15:03:58|43750.79
15:03:59|43750.42
15:04:00|43758.57
15:04:01|43762.6
15:04:02|43761.52
15:04:03|43762.09
15:04:04|43758.
15:04:05|43762.08
15:04:06|43762.08
15:04:07|43762.08
15:04:08|43763.01
15:04:09|43762.8
15:04:10|43764.14
15:04:12|43770.97
15:04:12|43771.27
15:04:13|43768.3
15:04:14|43768.01
15:04:15|43773.37
15:04:16|43779.7
15:04:17|43778.01
15:04:18|43778.32
15:04:19|43776.01
15:04:20|43779.3
15:04:21|43779.83
15:04:22|43779.81
15:04:23|43780.44
15:04:24|43778.14
15:04:25|43778.28
15:04:27|43780.12
15:04:27|43778.13
15:04:28|43777.83
15:04:29|43775.4
15:04:30|43777.2
15:04:31|43777.08
15:04:32|43774.66
15:04:33|43775.3
15:04:34|43775.04
15:04:35|43775.84
15:04:36|43777.08
15:04:37|43775.72
15:04:38|43776.93
15:04:39|43775.16
15:04:40|43777.2
15:04:41|43775.97
15:04:42|43775.97
15:04:43|43772.82
15:04:45|43774.97
15:04:45|43774.97
15:04:46|43774.97
15:04:48|43781.99
15:04:49|43782.47
15:04:50|43783.89
15:04:50|43781.12
15:04:52|43779.32
15:04:53|43781.41
15:04:54|43780.89
15:04:55|43780.89
15:04:56|43787.81
15:04:57|43787.88
15:04:58|43791.13
15:04:59|43791.25
15:05:00|43789.1
15:05:01|43789.1
15:05:03|43790.39
15:05:03|43789.99
15:05:04|43788.9
15:05:05|43786.26
15:05:07|43786.26
15:05:08|43790.98
15:05:08|43788.95
15:05:10|43788.27
15:05:11|43785.82
15:05:12|43790.3
15:05:12|43788.51
15:05:14|43788.51
15:05:15|43788.51
15:05:16|43791.87
15:05:17|43788.53
15:05:17|43788.
15:05:18|43788.09
15:05:19|43787.63
15:05:20|43788.75
15:05:22|43790.2
15:05:23|43798.1
15:05:24|43801.24
15:05:25|43798.42
15:05:25|43798.42
15:05:26|43800.81
15:05:27|43798.06
15:05:29|43801.61
15:05:30|43801.29
15:05:31|43799.22
15:05:32|43800.89
15:05:33|43801.28
15:05:34|43801.29
15:05:35|43800.61
15:05:36|43801.16
15:05:37|43801.86
15:05:38|43798.73
15:05:39|43797.71
15:05:39|43798.53
15:05:41|43795.55
15:05:41|43795.99
15:05:43|43799.99
15:05:44|43801.2
15:05:45|43801.2
15:05:46|43801.
15:05:48|43800.52
15:05:48|43800.52
15:05:49|43797.79
15:05:50|43804.18
15:05:51|43811.39
15:05:53|43810.91
15:05:54|43811.63
15:05:55|43814.34
15:05:56|43813.55
15:05:57|43813.43
15:05:58|43813.43
15:05:59|43815.27
15:06:00|43813.01
15:06:01|43814.
15:06:02|43814.1
15:06:03|43816.87
15:06:04|43816.65
15:06:06|43817.08
15:06:07|43818.53
15:06:07|43816.9
15:06:08|43818.
15:06:09|43816.36
15:06:10|43817.34
15:06:12|43818.94
15:06:13|43820.68
15:06:14|43820.3
15:06:14|43821.33
15:06:15|43819.68
15:06:16|43821.97
15:06:17|43819.85
15:06:19|43820.1
15:06:19|43819.72
15:06:20|43822.9
15:06:22|43826.01
15:06:22|43825.89
15:06:23|43828.68
15:06:24|43828.01
15:06:26|43830.54
15:06:27|43831.88
15:06:28|43834.
15:06:29|43831.79
15:06:29|43834.51
15:06:30|43837.58
15:06:32|43842.
15:06:33|43840.
15:06:34|43843.61
15:06:35|43839.99
15:06:36|43840.86
15:06:38|43840.36
15:06:39|43838.7
15:06:39|43839.97
15:06:40|43838.
15:06:42|43837.99
15:06:42|43836.78
15:06:43|43836.
15:06:44|43830.03
15:06:46|43832.01
15:06:46|43836.02
15:06:49|43834.8
15:06:49|43836.32
15:06:51|43839.43
15:06:52|43836.15
15:06:53|43839.57
15:06:54|43839.57
15:06:55|43837.99
15:06:56|43840.35
15:06:57|43845.75
15:06:58|43845.19
15:06:59|43846.62
15:07:00|43845.69
15:07:01|43844.98
15:07:02|43848.2
15:07:03|43845.39
15:07:04|43842.26
15:07:06|43841.86
15:07:06|43841.22
15:07:07|43846.98
15:07:08|43845.87
15:07:10|43843.44
15:07:10|43845.91
15:07:12|43847.01
15:07:12|43846.
15:07:14|43845.46
15:07:14|43843.27
15:07:15|43843.36
15:07:17|43840.1
15:07:17|43832.48
15:07:18|43830.25
15:07:19|43826.23
15:07:20|43827.34
15:07:21|43831.8
15:07:22|43828.01
15:07:23|43828.21
15:07:25|43832.72
15:07:25|43834.21
15:07:26|43830.38
15:07:27|43829.02
15:07:29|43820.
15:07:30|43826.2
15:07:30|43825.89
15:07:31|43826.55
15:07:32|43827.24
15:07:33|43829.39
15:07:34|43825.89
15:07:35|43826.13
15:07:36|43826.39
15:07:38|43831.2
15:07:38|43830.52
15:07:39|43828.01
15:07:40|43827.53
15:07:41|43827.56
15:07:42|43823.42
15:07:43|43822.17
15:07:45|43826.26
15:07:45|43829.97
15:07:47|43828.74
15:07:47|43828.87
15:07:55|43820.3
15:07:56|43823.26
15:07:56|43822.29
15:07:58|43823.13
15:07:59|43819.
15:08:00|43817.59
15:08:02|43824.82
15:08:02|43822.74
15:08:04|43821.
15:08:04|43825.19
15:08:05|43821.
15:08:07|43821.
15:08:07|43821.07
15:08:09|43821.32
15:08:10|43821.87
15:08:10|43819.57
15:08:11|43819.62
15:08:12|43818.36
15:08:13|43818.77
15:08:14|43820.31
15:08:15|43822.2
15:08:17|43823.69
15:08:18|43823.57
15:08:18|43823.57
15:08:19|43824.21
15:08:21|43824.83
15:08:22|43824.83
15:08:22|43823.5
15:08:23|43819.76
15:08:24|43818.36
15:08:25|43818.36
15:08:27|43816.87
15:08:28|43817.87
15:08:29|43817.87
15:08:30|43817.87
15:08:30|43816.17
15:08:32|43815.8
15:08:33|43815.6
15:08:34|43817.14
15:08:35|43810.11
15:08:35|43819.57
15:08:37|43824.3
15:08:38|43823.5
15:08:38|43821.35
15:08:40|43821.3
15:08:40|43822.2
15:08:41|43818.26
15:08:44|43819.28
15:08:44|43815.88
15:08:45|43820.21
15:08:46|43820.12
15:08:47|43818.52
15:08:48|43820.09
15:08:49|43820.15
15:08:51|43818.54
15:08:52|43818.27
15:08:52|43815.69
15:08:54|43818.51
15:08:56|43816.13
15:08:57|43820.48
15:08:58|43820.36
15:08:59|43820.36
15:08:59|43819.32
15:09:01|43819.32
15:09:02|43814.02
15:09:03|43814.02
15:09:04|43816.38
15:09:05|43816.26
15:09:06|43816.26
15:09:07|43816.26
15:09:08|43813.48
15:09:09|43814.61
15:09:10|43814.61
15:09:11|43814.61
15:09:12|43814.61
15:09:13|43814.49
15:09:14|43817.86
15:09:15|43818.51
15:09:16|43815.55
15:09:17|43812.88
15:09:18|43815.7
15:09:19|43816.94
15:09:20|43815.
15:09:21|43818.14
15:09:23|43818.14
15:09:24|43815.39
15:09:25|43815.25
15:09:26|43819.88
15:09:28|43819.07
15:09:28|43820.64
15:09:29|43819.9
15:09:30|43819.56
15:09:31|43820.74
15:09:32|43818.67
15:09:34|43819.86
15:09:34|43820.
15:09:35|43820.1
15:09:36|43818.1
15:09:37|43820.6
15:09:38|43822.21
15:09:39|43825.78
15:09:40|43825.89
15:09:42|43825.75
15:09:42|43822.88
15:09:43|43820.63
15:09:44|43821.72
15:09:45|43822.81
15:09:46|43822.93
15:09:47|43821.06
15:09:48|43821.73
15:09:49|43821.73
15:09:51|43821.19
15:09:53|43822.63
15:09:54|43822.63
15:09:55|43822.63
15:09:56|43824.71
15:09:57|43824.71
15:09:58|43826.
15:09:59|43826.01
15:10:00|43825.89
15:10:01|43832.72
15:10:02|43832.25
15:10:03|43834.6
15:10:04|43834.48
15:10:05|43834.82
15:10:06|43837.46
15:10:07|43836.31
15:10:08|43837.46
15:10:09|43837.46
15:10:10|43835.35
15:10:11|43835.
15:10:12|43837.58
15:10:13|43836.66
15:10:14|43835.86
15:10:15|43834.22
15:10:16|43833.98
15:10:17|43835.35
15:10:18|43835.62
15:10:19|43835.52
15:10:20|43835.52
15:10:22|43839.79
15:10:23|43840.36
15:10:24|43837.71
15:10:25|43838.06
15:10:25|43838.06
15:10:26|43838.06
15:10:27|43838.06
15:10:29|43840.36
15:10:30|43841.9
15:10:30|43843.27
15:10:32|43843.26
15:10:32|43843.26
15:10:33|43845.67
15:10:34|43844.
15:10:35|43840.95
15:10:37|43839.25
15:10:37|43837.99
15:10:38|43837.04
15:10:40|43841.01
15:10:41|43840.
15:10:42|43838.56
15:10:43|43838.56
15:10:44|43836.52
15:10:44|43838.24
15:10:46|43839.79
15:10:47|43836.91
15:10:48|43839.08
15:10:49|43841.6
15:10:50|43842.24
15:10:50|43842.24
15:10:53|43838.03
15:10:54|43837.99
15:10:55|43838.27
15:10:57|43836.46
15:10:58|43834.88
15:11:00|43836.76
15:11:00|43839.9
15:11:02|43837.91
15:11:02|43838.48
15:11:03|43836.57
15:11:04|43836.06
15:11:05|43836.06
15:11:06|43836.06
15:11:07|43838.04
15:11:08|43837.92
15:11:10|43838.08
15:11:10|43835.37
15:11:11|43835.43
15:11:12|43837.98
15:11:13|43836.53
15:11:14|43838.55
15:11:15|43838.55
15:11:16|43838.43
15:11:17|43837.3
15:11:18|43837.3
15:11:19|43837.3
15:11:20|43836.73
15:11:21|43837.79
15:11:22|43835.66
15:11:24|43837.42
15:11:25|43839.77
15:11:25|43839.77
15:11:27|43836.59
15:11:28|43836.59
15:11:29|43835.67
15:11:30|43835.27
15:11:31|43834.72
15:11:32|43834.33
15:11:33|43834.33
15:11:34|43833.87
15:11:35|43842.33
15:11:36|43840.43
15:11:37|43838.83
15:11:38|43840.68
15:11:39|43841.18
15:11:40|43840.8
15:11:41|43840.63
15:11:42|43842.22
15:11:43|43842.22
15:11:44|43843.1
15:11:45|43841.5
15:11:46|43846.
15:11:47|43846.77
15:11:48|43844.25
15:11:49|43845.54
15:11:50|43845.61
15:11:51|43850.
15:11:52|43848.89
15:11:54|43846.29
15:11:55|43847.69
15:11:57|43848.01
15:11:57|43849.68
15:11:59|43850.27
15:12:00|43848.72
15:12:00|43849.14
15:12:01|43851.19
15:12:03|43851.63
15:12:04|43849.47
15:12:05|43851.84
15:12:06|43849.22
15:12:07|43849.22
15:12:08|43850.78
15:12:09|43849.99
15:12:10|43847.21
15:12:11|43845.91
15:12:12|43844.47
15:12:13|43843.73
15:12:14|43848.93
15:12:15|43847.96
15:12:16|43848.42
15:12:17|43853.84
15:12:18|43848.76
15:12:19|43846.73
15:12:20|43848.93
15:12:21|43846.46
15:12:22|43847.98
15:12:23|43850.02
15:12:24|43850.02
15:12:26|43848.95
15:12:26|43846.48
15:12:28|43847.82
15:12:28|43848.87
15:12:29|43848.2
15:12:31|43848.2
15:12:31|43849.8
15:12:32|43849.59
15:12:33|43849.59
15:12:35|43849.8
15:12:35|43850.16
15:12:37|43850.07
15:12:37|43849.95
15:12:38|43845.97
15:12:39|43846.55
15:12:40|43846.55
15:12:41|43847.6
15:12:42|43847.6
15:12:43|43848.68
15:12:44|43846.01
15:12:45|43846.65
15:12:46|43846.12
15:12:48|43846.12
15:12:48|43849.15
15:12:49|43849.15
15:12:50|43847.72
15:12:51|43847.72
15:12:52|43849.22
15:12:54|43850.17
15:12:55|43846.49
15:12:57|43844.01
15:12:58|43842.89
15:12:58|43841.74
15:13:00|43843.03
15:13:01|43842.58
15:13:02|43840.38
15:13:03|43841.96
15:13:04|43843.72
15:13:05|43841.39
15:13:06|43834.45
15:13:08|43835.22
15:13:09|43832.42
15:13:10|43832.42
15:13:11|43836.5
15:13:11|43836.17
15:13:13|43834.49
15:13:14|43835.6
15:13:15|43840.
15:13:16|43845.09
15:13:17|43843.35
15:13:18|43838.54
15:13:19|43840.85
15:13:20|43840.61
15:13:21|43840.51
15:13:22|43844.63
15:13:23|43844.63
15:13:24|43841.07
15:13:25|43841.38
15:13:26|43844.63
15:13:27|43844.53
15:13:28|43845.3
15:13:29|43840.68
15:13:30|43843.41
15:13:31|43839.52
15:13:32|43836.81
15:13:33|43838.67
15:13:34|43839.56
15:13:35|43839.56
15:13:36|43836.62
15:13:37|43833.83
15:13:38|43833.95
15:13:39|43835.35
15:13:41|43835.35
15:13:41|43835.93
15:13:43|43835.73
15:13:43|43836.88
15:13:44|43835.3
15:13:45|43837.98
15:13:46|43835.92
15:13:48|43835.92
15:13:48|43834.81
15:13:50|43835.8
15:13:50|43836.51
15:13:52|43835.87
15:13:52|43835.09
15:13:54|43837.42
15:13:55|43837.5
15:13:57|43835.61
15:13:58|43834.28
15:13:59|43834.28
15:14:00|43833.55
15:14:01|43837.46
15:14:02|43840.63
15:14:03|43837.87
15:14:04|43835.76
15:14:05|43838.09
15:14:06|43840.98
15:14:07|43841.79
15:14:08|43837.56
15:14:09|43840.64
15:14:10|43840.64
15:14:11|43840.64
15:14:12|43841.13
15:14:13|43846.78
15:14:14|43844.93
15:14:15|43844.21
15:14:16|43845.98
15:14:17|43846.12
15:14:19|43849.47
15:14:20|43861.3
15:14:21|43861.38
15:14:21|43859.7
15:14:22|43859.53
15:14:23|43857.6
15:14:24|43857.75
15:14:25|43860.21
15:14:27|43857.67
15:14:27|43859.47
15:14:28|43859.47
15:14:30|43859.51
15:14:30|43859.71
15:14:31|43859.86
15:14:32|43860.18
15:14:33|43861.22
15:14:34|43860.28
15:14:36|43859.75
15:14:36|43856.38
15:14:37|43855.96
15:14:38|43851.35
15:14:39|43857.76
15:14:40|43854.65
15:14:42|43855.72
15:14:42|43854.35
15:14:44|43852.37
15:14:44|43850.66
15:14:46|43850.4
15:14:47|43851.94
15:14:48|43847.97
15:14:49|43845.19
15:14:50|43846.95
15:14:51|43849.55
15:14:51|43850.01
15:14:53|43851.17
15:14:54|43851.19
15:14:55|43851.62
15:14:57|43851.49
15:14:57|43846.55
15:14:59|43850.02
15:15:00|43848.99
15:15:01|43850.18
15:15:03|43851.67
15:15:04|43849.78
15:15:04|43853.42
15:15:06|43852.3
15:15:06|43856.15
15:15:07|43858.36
15:15:09|43858.69
15:15:10|43860.88
15:15:11|43859.86
15:15:12|43858.7
15:15:13|43859.5
15:15:15|43861.84
15:15:15|43865.71
15:15:16|43865.35
15:15:17|43862.54
15:15:18|43863.49
15:15:19|43863.84
15:15:20|43866.18
15:15:22|43864.36
15:15:23|43865.62
15:15:24|43861.9
15:15:24|43857.95
15:15:26|43855.04
15:15:27|43857.87
15:15:28|43861.82
15:15:29|43861.8
15:15:30|43864.15
15:15:31|43860.15
15:15:32|43860.68
15:15:33|43859.09
15:15:34|43859.22
15:15:35|43859.49
15:15:36|43857.78
15:15:37|43858.51
15:15:38|43854.28
15:15:39|43850.12
15:15:40|43855.24
15:15:41|43855.13
15:15:42|43852.41
15:15:43|43851.3
15:15:44|43853.59
15:15:45|43850.95
15:15:46|43851.28
15:15:47|43855.97
15:15:48|43855.79
15:15:50|43855.05
15:15:51|43856.53
15:15:51|43856.52
15:15:52|43858.27
15:15:53|43856.05
15:15:54|43857.12
15:15:56|43856.76
15:15:57|43859.69
15:15:59|43856.38
15:16:00|43857.23
15:16:01|43853.77
15:16:02|43851.14
15:16:04|43848.2
15:16:05|43851.69
15:16:06|43844.98
15:16:07|43848.81
15:16:08|43847.48
15:16:09|43847.
15:16:10|43844.16
15:16:11|43845.45
15:16:12|43847.51
15:16:12|43848.55
15:16:14|43847.97
15:16:15|43847.97
15:16:16|43847.51
15:16:16|43847.45
15:16:18|43851.34
15:16:19|43853.43
15:16:20|43848.13
15:16:21|43850.76
15:16:22|43849.28
15:16:23|43849.61
15:16:24|43848.85
15:16:25|43850.64
15:16:26|43847.91
15:16:27|43847.91
15:16:28|43849.28
15:16:29|43848.23
15:16:30|43850.36
15:16:31|43848.42
15:16:32|43845.92
15:16:33|43847.09
15:16:34|43845.46
15:16:35|43845.58
15:16:36|43846.14
15:16:37|43847.87
15:16:38|43844.21
15:16:39|43838.33
15:16:41|43839.92
15:16:42|43838.19
15:16:43|43837.63
15:16:44|43837.63
15:16:45|43837.63
15:16:46|43837.75
15:16:46|43836.32
15:16:48|43836.32
15:16:49|43838.98
15:16:50|43840.61
15:16:51|43836.88
15:16:52|43835.25
15:16:53|43831.64
15:16:53|43831.63
15:16:55|43833.41
15:16:56|43830.4
15:16:56|43832.31
15:16:59|43835.35
15:16:59|43833.86
15:17:00|43835.05
15:17:02|43828.97
15:17:03|43828.9
15:17:03|43825.72
15:17:05|43822.55
15:17:06|43824.51
15:17:07|43824.51
15:17:08|43820.42
15:17:09|43823.46
15:17:10|43823.47
15:17:11|43823.47
15:17:12|43823.08
15:17:13|43822.98
15:17:14|43818.94
15:17:16|43821.21
15:17:17|43815.01
15:17:18|43813.9
15:17:19|43811.68
15:17:19|43811.35
15:17:21|43807.4
15:17:22|43804.4
15:17:23|43807.49
15:17:24|43811.68
15:17:25|43816.55
15:17:26|43815.98
15:17:26|43813.23
15:17:28|43813.71
15:17:29|43813.71
15:17:30|43814.85
15:17:31|43815.28
15:17:32|43809.99
15:17:33|43814.72
15:17:34|43814.29
15:17:35|43814.85
15:17:35|43815.1
15:17:37|43813.23
15:17:38|43808.67
15:17:39|43808.67
15:17:40|43812.15
15:17:41|43816.96
15:17:42|43819.72
15:17:43|43817.41
15:17:44|43820.2
15:17:45|43818.08
15:17:46|43817.65
15:17:47|43814.6
15:17:48|43816.89
15:17:49|43815.1
15:17:50|43812.57
15:17:51|43811.71
15:17:52|43812.42
15:17:53|43810.02
15:17:54|43809.99
15:17:55|43811.17
15:17:56|43811.99
15:17:57|43811.99
15:17:58|43813.56
15:17:59|43813.56
15:18:01|43813.56
15:18:01|43810.73
15:18:03|43809.
15:18:04|43807.61
15:18:06|43805.83
15:18:07|43809.84
15:18:08|43809.1
15:18:09|43811.06
15:18:10|43810.52
15:18:10|43811.87
15:18:11|43809.52
15:18:12|43807.2
15:18:13|43807.33
15:18:14|43809.39
15:18:16|43809.
15:18:17|43812.02
15:18:18|43814.62
15:18:19|43813.56
15:18:20|43813.56
15:18:21|43813.55
15:18:22|43813.55
15:18:23|43815.39
15:18:24|43811.68
15:18:25|43811.68
15:18:26|43811.68
15:18:27|43810.78
15:18:29|43810.78
15:18:29|43813.55
15:18:30|43813.87
15:18:31|43816.6
15:18:32|43813.99
15:18:33|43813.52
15:18:34|43813.52
15:18:35|43813.97
15:18:37|43813.97
15:18:37|43811.68
15:18:38|43811.68
15:18:39|43811.16
15:18:40|43814.
15:18:41|43811.3
15:18:43|43811.68
15:18:44|43814.42
15:18:44|43813.06
15:18:45|43814.15
15:18:47|43814.14
15:18:47|43816.94
15:18:48|43825.78
15:18:50|43830.84
15:18:51|43835.21
15:18:51|43835.61
15:18:52|43835.34
15:18:53|43832.21
15:18:54|43834.
15:18:55|43837.13
15:18:56|43837.
15:18:58|43838.
15:18:58|43837.88
15:19:00|43837.56
15:19:01|43835.49
15:19:03|43834.01
15:19:04|43836.9
15:19:05|43838.
15:19:05|43838.
15:19:06|43838.
15:19:08|43838.
15:19:09|43833.61
15:19:10|43839.06
15:19:11|43837.58
15:19:12|43837.98
15:19:13|43837.98
15:19:14|43837.98
15:19:15|43839.18
15:19:16|43835.21
15:19:17|43835.21
15:19:18|43835.21
15:19:20|43835.21
15:19:20|43839.07
15:19:22|43839.07
15:19:22|43839.07
15:19:23|43839.07
15:19:24|43842.05
15:19:26|43845.77
15:19:27|43849.3
15:19:28|43845.39
15:19:29|43849.2
15:19:30|43846.64
15:19:31|43844.43
15:19:31|43845.91
15:19:33|43845.91
15:19:33|43845.91
15:19:34|43845.91
15:19:35|43845.91
15:19:37|43844.03
15:19:37|43844.03
15:19:38|43848.55
15:19:39|43843.84
15:19:41|43843.92
15:19:41|43843.92
15:19:43|43845.23
15:19:44|43845.23
15:19:45|43848.92
15:19:45|43848.92
15:19:47|43846.7
15:19:48|43846.25
15:19:49|43846.25
15:19:50|43845.73
15:19:50|43842.99
15:19:52|43834.57
15:19:53|43832.86
15:19:54|43833.29
15:19:55|43832.12
15:19:55|43824.26
15:19:56|43825.85
15:19:58|43828.73
15:19:59|43829.45
15:20:00|43826.54
15:20:01|43826.91
15:20:03|43824.26
15:20:04|43825.48
15:20:06|43828.9
15:20:08|43826.86
15:20:09|43826.86
15:20:10|43829.47
15:20:10|43830.83
15:20:12|43829.35
15:20:12|43829.47
15:20:14|43825.36
15:20:14|43825.24
15:20:16|43825.73
15:20:17|43824.
15:20:18|43825.53
15:20:18|43823.94
15:20:20|43825.53
15:20:20|43824.9
15:20:22|43826.
15:20:23|43825.81
15:20:23|43827.86
15:20:24|43829.79
15:20:26|43829.79
15:20:27|43829.79
15:20:28|43829.79
15:20:29|43825.34
15:20:30|43825.33
15:20:30|43825.79
15:20:32|43826.82
15:20:33|43826.25
15:20:34|43823.27
15:20:35|43823.27
15:20:36|43822.
15:20:37|43819.28
15:20:38|43818.97
15:20:39|43818.94
15:20:40|43815.
15:20:41|43817.69
15:20:43|43818.96
15:20:43|43817.63
15:20:44|43817.63
15:20:45|43815.77
15:20:46|43814.61
15:20:47|43817.6
15:20:48|43816.94
15:20:49|43827.84
15:20:50|43828.17
15:20:52|43826.58
15:20:53|43825.1
15:20:53|43825.1
15:20:54|43825.1
15:20:55|43823.6
15:20:56|43825.83
15:20:58|43825.76
15:20:58|43825.76
15:20:59|43825.64
15:21:00|43820.7
15:21:01|43823.42
15:21:04|43823.99
15:21:05|43822.35
15:21:06|43819.76
15:21:07|43817.85
15:21:08|43814.93
15:21:09|43820.57
15:21:10|43819.57
15:21:11|43818.29
15:21:12|43821.6
15:21:13|43819.99
15:21:14|43819.81
15:21:15|43819.57
15:21:16|43823.86
15:21:17|43821.94
15:21:18|43820.26
15:21:19|43820.26
15:21:20|43818.69
15:21:21|43817.11
15:21:23|43815.68
15:21:23|43815.1
15:21:25|43817.98
15:21:26|43817.67
15:21:26|43817.67
15:21:27|43815.5
15:21:28|43815.5
15:21:30|43817.58
15:21:30|43818.85
15:21:32|43818.85
15:21:32|43817.72
15:21:33|43818.48
15:21:35|43817.28
15:21:35|43817.28
15:21:36|43817.04
15:21:37|43817.04
15:21:38|43817.04
15:21:40|43813.62
15:21:40|43813.62
15:21:42|43812.56
15:21:42|43812.44
15:21:43|43813.5
15:21:44|43815.88
15:21:45|43817.33
15:21:46|43819.78
15:21:48|43821.73
15:21:48|43818.79
15:21:49|43821.13
15:21:50|43820.05
15:21:52|43820.89
15:21:53|43817.88
15:21:53|43817.88
15:21:54|43818.
15:21:56|43819.14
15:21:57|43819.14
15:21:58|43818.
15:21:58|43818.
15:21:59|43816.51
15:22:01|43817.86
15:22:02|43812.02
15:22:04|43814.94
15:22:04|43815.72
15:22:06|43817.19
15:22:07|43817.33
15:22:08|43816.8
15:22:09|43816.16
15:22:10|43816.16
15:22:10|43815.12
15:22:11|43814.56
15:22:13|43816.32
15:22:15|43815.65
15:22:16|43815.65
15:22:16|43819.57
15:22:18|43819.57
15:22:18|43817.21
15:22:19|43817.46
15:22:20|43819.7
15:22:21|43817.59
15:22:23|43821.14
15:22:23|43824.43
15:22:24|43824.94
15:22:25|43827.46
15:22:26|43826.21
15:22:27|43823.29
15:22:28|43821.66
15:22:29|43821.66
15:22:30|43821.88
15:22:31|43821.6
15:22:33|43823.68
15:22:34|43823.61
15:22:34|43821.28
15:22:35|43821.17
15:22:36|43823.34
15:22:38|43821.3
15:22:38|43821.29
15:22:40|43823.34
15:22:41|43822.02
15:22:41|43823.48
15:22:42|43824.
15:22:44|43824.
15:22:44|43824.
15:22:46|43821.37
15:22:47|43823.19
15:22:47|43820.71
15:22:48|43817.77
15:22:50|43817.71
15:22:51|43820.11
15:22:52|43818.14
15:22:53|43818.14
15:22:54|43818.7
15:22:55|43817.88
15:22:56|43819.75
15:22:58|43819.88
15:22:59|43819.11
15:23:00|43819.71
15:23:00|43819.19
15:23:01|43819.19
15:23:02|43818.01
15:23:04|43819.58
15:23:04|43819.58
15:23:06|43817.59
15:23:07|43818.29
15:23:08|43820.32
15:23:09|43818.99
15:23:10|43818.99
15:23:12|43821.28
15:23:12|43820.01
15:23:14|43820.01
15:23:14|43821.65
15:23:16|43821.66
15:23:17|43821.68
15:23:17|43821.68
15:23:18|43821.68
15:23:19|43817.31
15:23:20|43815.42
15:23:21|43814.
15:23:23|43815.67
15:23:24|43816.18
15:23:24|43818.
15:23:25|43818.68
15:23:27|43816.48
15:23:27|43819.2
15:23:29|43816.01
15:23:30|43814.59
15:23:31|43815.63
15:23:32|43815.15
15:23:33|43809.31
15:23:34|43807.38
15:23:35|43811.61
15:23:36|43809.41
15:23:37|43809.41
15:23:38|43808.
15:23:39|43813.26
15:23:40|43813.26
15:23:41|43814.13
15:23:42|43816.01
15:23:43|43816.01
15:23:44|43816.39
15:23:45|43816.01
15:23:46|43816.01
15:23:47|43818.87
15:23:48|43818.02
15:23:49|43817.56
15:23:50|43815.92
15:23:51|43815.62
15:23:52|43815.62
15:23:53|43815.62
15:23:54|43820.46
15:23:55|43819.99
15:23:57|43820.34
15:23:58|43816.16
15:23:58|43816.95
15:23:59|43817.71
15:24:00|43817.83
15:24:02|43817.27
15:24:03|43817.26
15:24:03|43816.34
15:24:05|43816.09
15:24:06|43816.09
15:24:07|43816.09
15:24:08|43814.63
15:24:09|43815.03
15:24:10|43811.34
15:24:11|43814.09
15:24:12|43811.9
15:24:13|43812.02
15:24:14|43812.02
15:24:15|43812.15
15:24:16|43812.15
15:24:17|43815.12
15:24:18|43816.94
15:24:19|43815.7
15:24:20|43815.7
15:24:21|43812.4
15:24:22|43812.4
15:24:23|43812.4
15:24:25|43815.12
15:24:25|43816.55
15:24:27|43813.86
15:24:27|43814.02
15:24:28|43812.12
15:24:29|43813.61
15:24:30|43814.57
15:24:31|43814.59
15:24:33|43814.59
15:24:33|43814.59
15:24:35|43813.28
15:24:36|43812.89
15:24:36|43811.06
15:24:37|43809.76
15:24:38|43809.76
15:24:39|43809.76
15:24:40|43808.91
15:24:41|43813.76
15:24:43|43812.3
15:24:44|43812.3
15:24:45|43812.3
15:24:46|43812.13
15:24:47|43812.96
15:24:48|43814.62
15:24:49|43814.42
15:24:50|43811.68
15:24:51|43807.76
15:24:52|43809.32
15:24:53|43812.03
15:24:54|43810.58
15:24:55|43810.07
15:24:56|43811.53
15:24:57|43809.69
15:24:58|43813.01
15:24:59|43813.35
15:25:00|43813.87
15:25:01|43810.81
15:25:02|43810.81
15:25:03|43812.
15:25:04|43809.28
15:25:05|43809.28
15:25:07|43809.84
15:25:07|43813.99
15:25:09|43817.83
15:25:10|43819.87
15:25:11|43819.75
15:25:11|43816.97
15:25:13|43817.7
15:25:13|43815.19
15:25:15|43813.47
15:25:16|43815.98
15:25:17|43813.88
15:25:17|43812.84
15:25:19|43817.88
15:25:20|43814.28
15:25:20|43813.1
15:25:21|43812.71
15:25:23|43812.99
15:25:24|43812.31
15:25:25|43811.43
15:25:26|43812.77
15:25:27|43813.99
15:25:28|43809.51
15:25:29|43811.13
15:25:30|43809.68
15:25:31|43811.56
15:25:32|43811.56
15:25:33|43809.31
15:25:34|43809.43
15:25:35|43812.57
15:25:37|43812.57
15:25:37|43812.57
15:25:38|43809.05
15:25:39|43809.39
15:25:40|43809.8
15:25:41|43809.8
15:25:43|43807.75
15:25:44|43802.98
15:25:44|43805.01
15:25:46|43807.06
15:25:46|43805.87
15:25:48|43802.99
15:25:49|43804.98
15:25:50|43806.75
15:25:50|43804.06
15:25:51|43804.26
15:25:52|43804.19
15:25:53|43804.51
15:25:54|43804.51
15:25:56|43804.51
15:25:56|43810.16
15:25:57|43813.38
15:25:58|43812.99
15:25:59|43811.01
15:26:00|43811.13
15:26:01|43811.01
15:26:03|43810.58
15:26:04|43809.5
15:26:05|43809.5
15:26:06|43811.48
15:26:07|43810.61
15:26:08|43810.92
15:26:09|43808.24
15:26:10|43809.21
15:26:11|43807.55
15:26:12|43809.09
15:26:13|43809.09
15:26:14|43809.09
15:26:15|43808.01
15:26:16|43809.09
15:26:17|43809.47
15:26:18|43810.81
15:26:19|43810.68
15:26:21|43809.28
15:26:21|43808.06
15:26:22|43807.42
15:26:24|43807.42
15:26:25|43809.53
15:26:26|43810.27
15:26:27|43811.86
15:26:28|43811.96
15:26:29|43811.68
15:26:30|43808.53
15:26:31|43809.66
15:26:31|43808.52
15:26:32|43810.04
15:26:33|43806.57
15:26:35|43809.99
15:26:36|43807.35
15:26:37|43809.99
15:26:38|43813.52
15:26:39|43813.52
15:26:39|43813.4
15:26:41|43813.26
15:26:42|43812.88
15:26:42|43811.82
15:26:44|43813.4
15:26:44|43813.4
15:26:46|43813.4
15:26:47|43813.4
15:26:48|43812.09
15:26:49|43813.52
15:26:50|43813.38
15:26:51|43811.96
15:26:53|43810.31
15:26:53|43810.31
15:26:54|43810.73
15:26:55|43810.73
15:26:56|43811.
15:26:57|43811.68
15:26:59|43811.88
15:26:59|43809.85
15:27:00|43809.69
15:27:01|43807.34
15:27:02|43809.1
15:27:04|43811.58
15:27:05|43815.14
15:27:05|43813.37
15:27:06|43813.37
15:27:08|43815.52
15:27:09|43815.52
15:27:10|43815.52
15:27:11|43814.36
15:27:13|43815.01
15:27:14|43812.79
15:27:15|43809.22
15:27:16|43811.23
15:27:17|43809.86
15:27:18|43809.86
15:27:19|43809.46
15:27:20|43809.85
15:27:21|43808.75
15:27:22|43811.05
15:27:23|43810.78
15:27:24|43810.78
15:27:24|43810.46
15:27:26|43810.46
15:27:27|43810.46
15:27:28|43809.17
15:27:28|43809.17
15:27:30|43809.17
15:27:31|43809.82
15:27:32|43809.18
15:27:33|43807.8
15:27:33|43811.2
15:27:35|43811.2
15:27:36|43812.99
15:27:37|43812.99
15:27:38|43813.49
15:27:39|43813.49
15:27:40|43812.5
15:27:41|43811.55
15:27:42|43811.28
15:27:43|43811.28
15:27:44|43811.28
15:27:45|43807.67
15:27:46|43809.83
15:27:47|43809.73
15:27:48|43806.97
15:27:49|43806.97
15:27:50|43805.95
15:27:51|43806.01
15:27:52|43806.96
15:27:53|43806.96
15:27:54|43806.96
15:27:55|43809.04
15:27:56|43810.14
15:27:57|43810.14
15:27:58|43810.14
15:27:59|43810.14
15:28:00|43810.49
15:28:01|43806.34
15:28:02|43806.34
15:28:03|43807.08
15:28:04|43808.03
15:28:05|43808.03
15:28:06|43808.03
15:28:07|43809.61
15:28:08|43811.07
15:28:10|43811.07
15:28:11|43811.73
15:28:12|43811.6
15:28:13|43811.72
15:28:14|43811.72
15:28:15|43810.
15:28:16|43810.
15:28:17|43810.97
15:28:18|43809.75
15:28:19|43811.43
15:28:21|43811.43
15:28:22|43811.43
15:28:23|43812.71
15:28:23|43812.71
15:28:24|43812.71
15:28:26|43810.64
15:28:27|43810.64
15:28:28|43812.46
15:28:29|43812.46
15:28:29|43810.92
15:28:30|43811.17
15:28:31|43810.
15:28:32|43806.56
15:28:33|43806.56
15:28:35|43805.94
15:28:35|43807.3
15:28:37|43804.97
15:28:38|43807.99
15:28:39|43808.25
15:28:40|43805.57
15:28:40|43805.57
15:28:42|43806.74
15:28:42|43806.48
15:28:44|43807.99
15:28:44|43806.15
15:28:45|43811.86
15:28:47|43811.86
15:28:47|43811.96
15:28:49|43810.71
15:28:49|43810.51
15:28:50|43808.56
15:28:52|43808.12
15:28:53|43808.12
15:28:53|43808.12
15:28:54|43809.27
15:28:56|43811.55
15:28:56|43811.3
15:28:57|43811.18
15:28:58|43807.87
15:29:00|43805.82
15:29:01|43806.42
15:29:01|43806.42
15:29:02|43801.16
15:29:03|43802.62
15:29:05|43798.6
15:29:06|43802.94
15:29:07|43803.96
15:29:08|43802.4
15:29:10|43802.41
15:29:10|43802.96
15:29:11|43801.3
15:29:12|43802.45
15:29:13|43802.45
15:29:15|43803.21
15:29:16|43802.01
15:29:17|43802.01
15:29:18|43803.78
15:29:19|43804.01
15:29:20|43802.14
15:29:22|43800.2
15:29:23|43801.83
15:29:23|43801.83
15:29:25|43800.01
15:29:26|43804.01
15:29:27|43805.76
15:29:28|43806.34
15:29:29|43806.34
15:29:30|43807.07
15:29:31|43808.42
15:29:32|43808.42
15:29:34|43808.42
15:29:34|43808.08
15:29:36|43808.19
15:29:36|43808.19
15:29:37|43807.55
15:29:38|43806.42
15:29:39|43807.72
15:29:40|43807.72
15:29:41|43807.72
15:29:42|43807.47
15:29:43|43806.65
15:29:44|43809.05
15:29:46|43809.05
15:29:47|43808.09
15:29:47|43807.82
15:29:49|43806.09
15:29:49|43806.09
15:29:50|43806.12
15:29:51|43806.12
15:29:53|43807.12
15:29:53|43807.99
15:29:54|43807.99
15:29:55|43807.99
15:29:57|43808.11
15:29:57|43808.63
15:29:58|43808.33
15:29:59|43809.72
15:30:00|43808.08
15:30:01|43809.99
15:30:02|43810.69
15:30:03|43808.96
15:30:05|43807.2
15:30:05|43807.2
15:30:06|43809.85
15:30:07|43811.09
15:30:08|43812.01
15:30:09|43808.82
15:30:10|43809.08
15:30:11|43810.94
15:30:12|43809.3
15:30:14|43806.12
15:30:15|43804.83
15:30:16|43804.84
15:30:17|43810.
15:30:18|43810.
15:30:19|43810.75
15:30:20|43809.16
15:30:21|43809.16
15:30:22|43809.16
15:30:23|43807.8
15:30:24|43806.89
15:30:25|43810.37
15:30:26|43811.69
15:30:27|43806.1
15:30:28|43806.1
15:30:29|43808.67
15:30:30|43806.42
15:30:31|43808.42
15:30:32|43808.42
15:30:33|43809.68
15:30:34|43809.58
15:30:35|43809.68
15:30:36|43811.32
15:30:37|43811.32
15:30:38|43812.
15:30:40|43811.85
15:30:40|43810.91
15:30:41|43811.16
15:30:42|43810.75
15:30:44|43811.28
15:30:44|43810.7
15:30:45|43809.08
15:30:47|43810.06
15:30:47|43811.88
15:30:49|43810.79
15:30:49|43811.58
15:30:51|43810.63
15:30:51|43809.31
15:30:52|43806.89
15:30:53|43802.85
15:30:54|43805.85
15:30:55|43809.64
15:30:56|43810.08
15:30:57|43807.89
15:30:58|43809.01
15:30:59|43807.01
15:31:00|43806.93
15:31:01|43806.9
15:31:03|43807.06
15:31:03|43806.
15:31:04|43807.69
15:31:06|43806.03
15:31:06|43807.17
15:31:08|43807.05
15:31:08|43807.17
15:31:10|43807.18
15:31:10|43807.05
15:31:12|43806.94
15:31:13|43806.46
15:31:14|43804.24
15:31:15|43807.83
15:31:16|43804.24
15:31:18|43806.
15:31:18|43804.24
15:31:20|43805.21
15:31:21|43802.8
15:31:21|43802.
15:31:23|43800.36
15:31:24|43802.15
15:31:24|43802.13
15:31:26|43804.88
15:31:26|43802.14
15:31:28|43801.12
15:31:28|43787.39
15:31:29|43788.55
15:31:30|43788.81
15:31:31|43790.05
15:31:32|43791.69
15:31:34|43788.87
15:31:34|43791.01
15:31:36|43789.16
15:31:36|43799.97
15:31:37|43793.31
15:31:39|43795.3
15:31:39|43796.25
15:31:40|43796.36
15:31:41|43802.12
15:31:42|43799.31
15:31:43|43800.85
15:31:45|43800.13
15:31:45|43802.03
15:31:46|43802.03
15:31:48|43802.03
15:31:49|43802.11
15:31:50|43802.36
15:31:51|43799.98
15:31:51|43800.
15:31:53|43801.1
15:31:53|43799.86
15:31:55|43800.36
15:31:56|43798.4
15:31:57|43798.4
15:31:58|43795.12
15:31:59|43796.74
15:32:00|43796.
15:32:01|43796.02
15:32:02|43798.36
15:32:03|43794.82
15:32:04|43794.82
15:32:06|43787.09
15:32:06|43786.27
15:32:07|43785.63
15:32:08|43787.4
15:32:09|43786.01
15:32:10|43787.95
15:32:12|43788.69
15:32:13|43788.64
15:32:15|43788.3
15:32:15|43788.89
15:32:16|43788.89
15:32:17|43786.25
15:32:19|43786.13
15:32:19|43786.13
15:32:20|43784.31
15:32:21|43783.51
15:32:23|43781.49
15:32:23|43780.
15:32:24|43780.67
15:32:26|43780.44
15:32:27|43780.44
15:32:28|43780.47
15:32:29|43780.67
15:32:30|43784.9
15:32:31|43780.76
15:32:32|43780.54
15:32:33|43780.
15:32:34|43780.13
15:32:36|43775.78
15:32:37|43778.29
15:32:38|43778.29
15:32:38|43778.36
15:32:39|43776.18
15:32:41|43778.1
15:32:42|43779.13
15:32:42|43778.52
15:32:44|43765.94
15:32:44|43762.
15:32:45|43764.12
15:32:46|43774.51
15:32:47|43773.5
15:32:48|43772.51
15:32:49|43777.6
15:32:50|43774.61
15:32:51|43773.63
15:32:53|43780.
15:32:53|43779.62
15:32:55|43776.85
15:32:56|43775.29
15:32:57|43781.4
15:32:57|43779.
15:32:59|43776.87
15:33:00|43777.98
15:33:01|43779.88
15:33:02|43788.61
15:33:03|43787.01
15:33:03|43787.26
15:33:04|43786.1
15:33:06|43786.1
15:33:07|43789.58
15:33:07|43789.58
15:33:09|43786.39
15:33:10|43790.5
15:33:10|43790.3
15:33:12|43792.14
15:33:13|43790.33
15:33:15|43791.98
15:33:16|43792.03
15:33:17|43795.1
15:33:18|43798.82
15:33:19|43802.95
15:33:20|43801.56
15:33:21|43801.56
15:33:22|43805.18
15:33:23|43803.08
15:33:25|43803.78
15:33:26|43802.44
15:33:26|43802.44
15:33:27|43804.92
15:33:29|43802.83
15:33:29|43803.98
15:33:30|43805.18
15:33:32|43802.72
15:33:32|43806.97
15:33:33|43804.39
15:33:35|43805.2
15:33:36|43804.41
15:33:37|43804.41
15:33:38|43805.67
15:33:39|43800.91
15:33:40|43801.84
15:33:42|43804.28
15:33:43|43802.27
15:33:43|43802.27
15:33:44|43801.54
15:33:45|43801.91
15:33:46|43795.98
15:33:47|43795.9
15:33:48|43796.4
15:33:50|43796.4
15:33:50|43797.97
15:33:51|43801.15
15:33:52|43798.99
15:33:53|43801.72
15:33:54|43801.72
15:33:55|43801.72
15:33:57|43800.31
15:33:58|43799.76
15:33:59|43799.76
15:33:59|43801.72
15:34:00|43799.91
15:34:01|43799.91
15:34:02|43800.29
15:34:03|43800.56
15:34:04|43804.14
15:34:06|43804.14
15:34:06|43804.14
15:34:08|43807.71
15:34:09|43804.71
15:34:10|43804.99
15:34:10|43805.39
15:34:11|43803.06
15:34:12|43803.91
15:34:13|43807.31
15:34:14|43807.31
15:34:16|43805.72
15:34:17|43804.22
15:34:18|43806.81
15:34:20|43807.51
15:34:20|43808.52
15:34:21|43809.26
15:34:23|43813.81
15:34:24|43813.08
15:34:25|43813.94
15:34:25|43813.43
15:34:26|43813.72
15:34:28|43813.72
15:34:29|43815.39
15:34:29|43813.43
15:34:30|43813.43
15:34:32|43817.77
15:34:32|43817.77
15:34:34|43814.31
15:34:35|43815.98
15:34:36|43817.23
15:34:37|43817.23
15:34:38|43815.42
15:34:39|43816.69
15:34:40|43816.94
15:34:41|43813.41
15:34:42|43815.99
15:34:43|43814.25
15:34:44|43814.25
15:34:45|43815.95
15:34:47|43815.95
15:34:48|43814.31
15:34:48|43815.99
15:34:49|43814.06
15:34:50|43814.06
15:34:52|43815.18
15:34:53|43815.18
15:34:54|43814.79
15:34:55|43814.79
15:34:56|43813.72
15:34:57|43813.72
15:34:58|43814.71
15:34:58|43814.7
15:34:59|43814.97
15:35:01|43814.8
15:35:01|43814.97
15:35:02|43812.77
15:35:04|43815.03
15:35:05|43818.28
15:35:06|43816.
15:35:06|43816.36
15:35:08|43814.22
15:35:09|43804.82
15:35:10|43807.65
15:35:11|43805.3
15:35:12|43802.28
15:35:13|43804.85
15:35:14|43803.14
15:35:15|43800.88
15:35:17|43803.38
15:35:18|43803.99
15:35:19|43808.53
15:35:20|43808.53
15:35:21|43807.72
15:35:22|43805.14
15:35:23|43813.87
15:35:24|43814.
15:35:25|43811.22
15:35:26|43809.2
15:35:27|43809.2
15:35:29|43813.73
15:35:30|43812.45
15:35:31|43810.73
15:35:32|43809.95
15:35:33|43809.21
15:35:34|43809.72
15:35:35|43809.72
15:35:36|43809.91
15:35:37|43810.56
15:35:38|43811.36
15:35:39|43811.99
15:35:40|43811.88
15:35:41|43813.88
15:35:42|43815.68
15:35:43|43812.41
15:35:44|43812.41
15:35:45|43814.31
15:35:46|43815.12
15:35:48|43815.87
15:35:48|43815.99
15:35:50|43815.99
15:35:50|43814.6
15:35:51|43814.31
15:35:53|43813.89
15:35:54|43815.85
15:35:55|43815.85
15:35:55|43815.
15:35:56|43813.96
15:35:57|43814.45
15:35:58|43814.45
15:35:59|43813.57
15:36:00|43816.
15:36:01|43820.08
15:36:03|43819.26
15:36:04|43818.58
15:36:05|43819.04
15:36:05|43818.55
15:36:06|43816.88
15:36:07|43818.94
15:36:09|43820.
15:36:10|43816.89
15:36:10|43818.91
15:36:12|43821.01
15:36:13|43821.01
15:36:14|43818.53
15:36:14|43819.89
15:36:16|43819.89
15:36:18|43820.65
15:36:19|43821.25
15:36:20|43824.32
15:36:21|43828.91
15:36:22|43831.36
15:36:23|43836.42
15:36:24|43836.93
15:36:25|43836.24
15:36:26|43837.45
15:36:27|43835.48
15:36:28|43837.75
15:36:30|43838.89
15:36:30|43837.77
15:36:32|43834.
15:36:32|43833.92
15:36:34|43829.82
15:36:34|43828.66
15:36:36|43827.72
15:36:36|43825.15
15:36:37|43823.56
15:36:38|43823.6
15:36:39|43823.06
15:36:40|43826.26
15:36:42|43826.22
15:36:42|43826.1
15:36:43|43829.99
15:36:44|43828.45
15:36:45|43827.78
15:36:46|43825.08
15:36:47|43825.6
15:36:49|43826.29
15:36:55|43835.14
15:36:55|43833.92
15:36:56|43831.48
15:36:58|43833.99
15:36:59|43835.74
15:37:00|43833.68
15:37:01|43835.13
15:37:01|43836.08
15:37:02|43835.94
15:37:03|43837.09
15:37:04|43838.
15:37:05|43837.03
15:37:06|43837.69
15:37:07|43835.94
15:37:09|43834.58
15:37:10|43832.92
15:37:11|43834.
15:37:12|43836.9
15:37:12|43839.17
15:37:13|43837.98
15:37:14|43834.15
15:37:15|43838.2
15:37:16|43836.11
15:37:17|43834.03
15:37:20|43835.86
15:37:21|43829.71
15:37:22|43829.58
15:37:23|43829.58
15:37:24|43829.69
15:37:25|43827.12
15:37:26|43830.
15:37:27|43825.35
15:37:28|43827.5
15:37:30|43823.41
15:37:31|43824.76
15:37:32|43825.19
15:37:33|43826.07
15:37:33|43827.86
15:37:34|43831.36
15:37:36|43830.07
15:37:37|43830.32
15:37:38|43828.57
15:37:39|43827.47
15:37:39|43827.47
15:37:41|43829.02
15:37:42|43825.98
15:37:43|43825.98
15:37:44|43822.61
15:37:44|43818.39
15:37:46|43819.08
15:37:47|43815.54
15:37:48|43817.81
15:37:48|43816.51
15:37:50|43815.85
15:37:51|43815.85
15:37:52|43815.32
15:37:53|43811.68
15:37:54|43813.5
15:37:55|43814.21
15:37:56|43812.66
15:37:57|43812.66
15:37:58|43812.66
15:37:59|43812.66
15:38:00|43813.24
15:38:01|43813.25
15:38:02|43812.13
15:38:03|43812.27
15:38:04|43811.68
15:38:05|43812.36
15:38:06|43817.95
15:38:07|43822.79
15:38:08|43821.64
15:38:09|43817.11
15:38:10|43813.84
15:38:11|43814.26
15:38:12|43812.24
15:38:13|43812.55
15:38:14|43813.58
15:38:15|43813.58
15:38:17|43813.58
15:38:18|43813.23
15:38:20|43813.23
15:38:21|43818.37
15:38:21|43819.57
15:38:23|43815.48
15:38:25|43817.46
15:38:25|43817.97
15:38:27|43816.2
15:38:28|43812.97
15:38:29|43815.22
15:38:29|43805.01
15:38:30|43804.7
15:38:32|43808.66
15:38:33|43809.72
15:38:33|43808.24
15:38:34|43805.01
15:38:36|43805.15
15:38:37|43805.15
15:38:38|43809.97
15:38:38|43807.12
15:38:40|43807.88
15:38:41|43807.88
15:38:42|43805.56
15:38:43|43806.89
15:38:44|43804.52
15:38:45|43800.02
15:38:45|43801.74
15:38:47|43797.62
15:38:48|43795.69
15:38:49|43795.29
15:38:50|43797.55
15:38:51|43799.91
15:38:51|43797.87
15:38:53|43797.56
15:38:53|43797.99
15:38:55|43797.99
15:38:56|43796.22
15:38:57|43798.53
15:38:58|43798.
15:38:59|43799.6
15:39:00|43799.07
15:39:01|43799.32
15:39:02|43797.49
15:39:03|43801.31
15:39:04|43807.82
15:39:05|43806.47
15:39:06|43809.1
15:39:07|43808.19
15:39:08|43812.48
15:39:09|43810.01
15:39:10|43813.11
15:39:11|43808.22
15:39:12|43808.39
15:39:13|43809.06
15:39:14|43810.64
15:39:15|43808.97
15:39:16|43809.74
15:39:17|43803.79
15:39:18|43805.25
15:39:20|43807.35
15:39:20|43806.42
15:39:21|43805.26
15:39:23|43806.79
15:39:25|43804.98
15:39:26|43802.6
15:39:27|43800.01
15:39:28|43801.33
15:39:29|43800.26
15:39:29|43801.86
15:39:31|43801.86
15:39:32|43801.86
15:39:33|43800.97
15:39:34|43800.01
15:39:35|43799.24
15:39:35|43799.24
15:39:37|43797.9
15:39:37|43798.23
15:39:39|43799.92
15:39:40|43798.6
15:39:41|43798.6
15:39:42|43798.23
15:39:44|43803.
15:39:44|43800.2
15:39:45|43802.73
15:39:46|43802.73
15:39:48|43802.73
15:39:48|43802.73
15:39:49|43803.77
15:39:50|43802.73
15:39:51|43802.27
15:39:53|43801.85
15:39:53|43802.22
15:39:54|43799.52
15:39:56|43788.74
15:39:57|43790.13
15:39:58|43789.84
15:39:59|43792.48
15:40:00|43790.
15:40:01|43793.95
15:40:02|43792.65
15:40:04|43801.75
15:40:05|43802.8
15:40:06|43802.74
15:40:06|43803.79
15:40:08|43803.94
15:40:08|43800.63
15:40:10|43800.17
15:40:11|43801.98
15:40:12|43805.25
15:40:12|43802.32
15:40:13|43801.77
15:40:14|43801.77
15:40:16|43801.16
15:40:17|43799.89
15:40:19|43798.88
15:40:20|43796.89
15:40:22|43798.65
15:40:23|43798.71
15:40:24|43793.89
15:40:26|43790.
15:40:27|43790.28
15:40:28|43788.84
15:40:29|43790.41
15:40:30|43786.44
15:40:31|43789.16
15:40:32|43789.47
15:40:33|43789.77
15:40:34|43791.42
15:40:35|43791.43
15:40:36|43793.43
15:40:37|43793.43
15:40:38|43800.51
15:40:39|43800.5
15:40:40|43798.54
15:40:41|43799.13
15:40:42|43803.83
15:40:43|43803.58
15:40:44|43805.98
15:40:45|43805.98
15:40:46|43803.85
15:40:47|43800.78
15:40:48|43803.07
15:40:49|43803.97
15:40:50|43803.97
15:40:51|43803.97
15:40:52|43803.97
15:40:53|43800.1
15:40:54|43802.2
15:40:55|43801.17
15:40:56|43815.75
15:40:58|43815.15
15:40:58|43814.18
15:41:00|43814.18
15:41:00|43813.88
15:41:01|43814.85
15:41:02|43811.46
15:41:03|43823.63
15:41:04|43822.56
15:41:05|43820.2
15:41:07|43817.6
15:41:07|43819.91
15:41:08|43819.77
15:41:09|43816.27
15:41:10|43814.75
15:41:11|43819.89
15:41:13|43817.62
15:41:13|43816.11
15:41:14|43814.01
15:41:15|43808.69
15:41:16|43805.95
15:41:17|43804.4
15:41:18|43807.12
15:41:19|43805.9
15:41:20|43805.9
15:41:22|43807.75
15:41:23|43807.75
15:41:24|43802.3
15:41:25|43801.85
15:41:26|43804.55
15:41:27|43804.55
15:41:28|43803.79
15:41:29|43803.79
15:41:30|43800.18
15:41:31|43802.01
15:41:32|43804.1
15:41:33|43804.1
15:41:34|43804.1
15:41:35|43804.1
15:41:36|43801.41
15:41:38|43797.41
15:41:38|43797.92
15:41:39|43798.52
15:41:40|43797.65
15:41:41|43799.17
15:41:42|43799.99
15:41:43|43805.73
15:41:45|43809.26
15:41:45|43808.05
15:41:46|43806.26
15:41:47|43805.92
15:41:49|43805.81
15:41:49|43805.81
15:41:51|43805.15
15:41:51|43803.21
15:41:53|43803.35
15:41:53|43803.35
15:41:55|43804.89
15:41:56|43804.89
15:41:57|43802.86
15:41:57|43802.49
15:41:58|43801.97
15:41:59|43800.47
15:42:01|43800.49
15:42:01|43799.57
15:42:02|43798.58
15:42:04|43800.6
15:42:05|43798.47
15:42:05|43799.58
15:42:06|43797.76
15:42:07|43796.69
15:42:08|43796.61
15:42:09|43793.4
15:42:10|43794.22
15:42:11|43791.57
15:42:13|43795.16
15:42:14|43795.16
15:42:15|43795.16
15:42:16|43795.34
15:42:17|43792.59
15:42:18|43792.62
15:42:18|43792.62
15:42:19|43792.62
15:42:21|43799.5
15:42:21|43796.38
15:42:23|43796.38
15:42:25|43795.52
15:42:25|43795.12
15:42:26|43795.12
15:42:28|43794.02
15:42:29|43795.06
15:42:30|43795.06
15:42:30|43783.99
15:42:31|43772.35
15:42:32|43773.32
15:42:34|43774.13
15:42:35|43775.
15:42:36|43774.15
15:42:37|43776.41
15:42:38|43777.65
15:42:39|43777.24
15:42:40|43778.3
15:42:41|43778.72
15:42:42|43777.23
15:42:43|43775.08
15:42:44|43776.19
15:42:45|43778.33
15:42:46|43775.65
15:42:47|43776.78
15:42:47|43776.77
15:42:48|43778.53
15:42:50|43771.27
15:42:51|43773.17
15:42:52|43771.23
15:42:53|43769.27
15:42:54|43767.72
15:42:55|43770.67
15:42:56|43770.79
15:42:57|43771.92
15:42:58|43772.21
15:42:59|43773.9
15:42:59|43771.74
15:43:01|43768.
15:43:02|43771.24
15:43:03|43767.31
15:43:04|43767.57
15:43:05|43769.44
15:43:06|43767.37
15:43:07|43767.68
15:43:08|43768.26
15:43:09|43768.56
15:43:10|43769.9
15:43:11|43772.33
15:43:12|43768.13
15:43:13|43769.19
15:43:14|43770.42
15:43:15|43768.13
15:43:16|43766.49
15:43:17|43766.
15:43:18|43764.82
15:43:19|43765.47
15:43:20|43766.17
15:43:21|43764.89
15:43:22|43763.39
15:43:24|43764.52
15:43:25|43764.63
15:43:26|43763.
15:43:28|43761.84
15:43:28|43761.7
15:43:29|43760.4
15:43:30|43762.58
15:43:32|43759.2
15:43:33|43759.71
15:43:33|43760.87
15:43:34|43762.63
15:43:35|43762.63
15:43:36|43764.4
15:43:38|43766.01
15:43:39|43764.81
15:43:40|43763.18
15:43:41|43765.04
15:43:42|43768.12
15:43:43|43762.
15:43:44|43765.97
15:43:45|43765.87
15:43:46|43765.01
15:43:47|43765.01
15:43:48|43765.24
15:43:50|43767.02
15:43:51|43765.56
15:43:51|43767.02
15:43:53|43765.63
15:43:53|43765.01
15:43:55|43765.01
15:43:55|43762.72
15:43:56|43767.02
15:43:57|43767.02
15:43:58|43767.81
15:43:59|43767.81
15:44:00|43767.2
15:44:02|43766.64
15:44:03|43766.64
15:44:04|43766.64
15:44:04|43767.42
15:44:05|43768.83
15:44:07|43767.97
15:44:07|43767.97
15:44:08|43764.01
15:44:10|43767.45
15:44:11|43767.45
15:44:12|43767.45
15:44:12|43764.48
15:44:13|43765.98
15:44:14|43765.98
15:44:15|43765.98
15:44:17|43765.8
15:44:17|43765.29
15:44:19|43763.74
15:44:19|43763.74
15:44:21|43764.
15:44:22|43765.36
15:44:23|43767.26
15:44:25|43770.01
15:44:26|43771.64
15:44:26|43773.63
15:44:28|43771.93
15:44:29|43768.12
15:44:29|43771.29
15:44:31|43771.29
15:44:32|43771.29
15:44:34|43771.29
15:44:35|43771.75
15:44:36|43771.13
15:44:37|43770.49
15:44:38|43771.01
15:44:39|43769.6
15:44:40|43767.99
15:44:41|43766.97
15:44:42|43769.26
15:44:43|43767.25
15:44:45|43767.59
15:44:46|43764.5
15:44:46|43764.5
15:44:48|43765.48
15:44:49|43764.71
15:44:49|43765.48
15:44:50|43767.76
15:44:52|43764.59
15:44:52|43764.62
15:44:53|43766.7
15:44:55|43766.47
15:44:56|43766.35
15:44:56|43766.35
15:44:57|43766.35
15:44:59|43764.62
15:44:59|43766.16
15:45:00|43764.62
15:45:02|43766.38
15:45:02|43764.34
15:45:04|43762.72
15:45:04|43762.
15:45:06|43760.37
15:45:06|43764.71
15:45:07|43766.97
15:45:08|43767.59
15:45:10|43765.59
15:45:10|43769.7
15:45:12|43776.1
15:45:12|43774.3
15:45:13|43774.05
15:45:14|43777.21
15:45:15|43774.75
15:45:17|43780.01
15:45:17|43787.34
15:45:18|43786.57
15:45:19|43785.86
15:45:21|43784.76
15:45:21|43788.83
15:45:22|43788.56
15:45:23|43791.66
15:45:24|43794.09
15:45:26|43796.39
15:45:27|43801.89
15:45:32|43801.87
15:45:33|43801.03
15:45:34|43797.83
15:45:35|43797.84
15:45:36|43796.56
15:45:37|43798.06
15:45:38|43796.85
15:45:39|43797.24
15:45:40|43797.13
15:45:42|43798.
15:45:43|43798.
15:45:44|43799.99
15:45:45|43798.92
15:45:46|43798.63
15:45:47|43794.61
15:45:48|43790.01
15:45:49|43787.87
15:45:50|43787.31
15:45:51|43782.87
15:45:52|43789.9
15:45:52|43791.32
15:45:54|43794.38
15:45:54|43796.01
15:45:56|43794.58
15:45:57|43792.19
15:45:58|43793.47
15:45:59|43795.05
15:46:00|43792.44
15:46:01|43793.26
15:46:02|43789.95
15:46:03|43795.1
15:46:04|43800.1
15:46:05|43799.78
15:46:06|43801.91
15:46:07|43801.91
15:46:08|43804.8
15:46:09|43800.94
15:46:10|43800.52
15:46:11|43805.84
15:46:12|43809.76
15:46:13|43809.66
15:46:14|43813.47
15:46:15|43810.37
15:46:16|43813.34
15:46:17|43813.09
15:46:18|43811.86
15:46:19|43813.88
15:46:20|43812.01
15:46:21|43810.38
15:46:22|43805.88
15:46:23|43809.98
15:46:24|43808.86
15:46:25|43808.36
15:46:27|43806.28
15:46:28|43808.
15:46:29|43805.22
15:46:30|43805.22
15:46:31|43807.75
15:46:33|43806.02
15:46:33|43807.14
15:46:35|43805.11
15:46:36|43800.29
15:46:37|43799.3
15:46:38|43799.29
15:46:39|43799.29
15:46:39|43799.08
15:46:40|43799.2
15:46:41|43799.94
15:46:42|43799.94
15:46:43|43803.99
15:46:44|43805.01
15:46:45|43803.05
15:46:47|43803.05
15:46:48|43801.8
15:46:49|43801.16
15:46:50|43800.39
15:46:51|43800.57
15:46:52|43800.57
15:46:54|43803.25
15:46:54|43809.61
15:46:55|43809.87
15:46:56|43809.87
15:46:58|43812.95
15:46:59|43810.94
15:46:59|43810.84
15:47:00|43808.86
15:47:02|43811.54
15:47:02|43813.54
15:47:03|43810.88
15:47:05|43810.88
15:47:05|43813.29
15:47:06|43810.27
15:47:07|43811.1
15:47:08|43811.1
15:47:10|43811.1
15:47:10|43809.87
15:47:12|43809.87
15:47:13|43808.75
15:47:14|43808.75
15:47:15|43809.32
15:47:16|43801.84
15:47:16|43806.1
15:47:18|43807.19
15:47:18|43807.19
15:47:20|43805.01
15:47:21|43806.42
15:47:22|43804.71
15:47:23|43804.7
15:47:24|43804.7
15:47:25|43805.49
15:47:26|43805.49
15:47:28|43804.43
15:47:29|43804.73
15:47:30|43804.73
15:47:31|43805.63
15:47:32|43803.11
15:47:33|43800.
15:47:34|43800.11
15:47:35|43800.11
15:47:36|43802.32
15:47:37|43801.64
15:47:38|43801.97
15:47:39|43802.
15:47:40|43805.68
15:47:41|43805.68
15:47:42|43803.8
15:47:43|43805.25
15:47:44|43805.87
15:47:45|43806.42
15:47:46|43806.42
15:47:47|43805.98
15:47:49|43807.42
15:47:49|43807.29
15:47:50|43806.9
15:47:51|43806.42
15:47:52|43803.99
15:47:54|43806.
15:47:55|43806.41
15:47:56|43806.41
15:47:56|43804.41
15:47:57|43805.41
15:47:58|43805.41
15:48:00|43803.97
15:48:00|43799.3
15:48:02|43799.61
15:48:02|43793.74
15:48:03|43790.96
15:48:05|43792.89
15:48:06|43795.99
15:48:07|43795.11
15:48:08|43795.23
15:48:08|43794.05
15:48:09|43794.05
15:48:11|43794.05
15:48:12|43795.78
15:48:13|43795.9
15:48:13|43796.75
15:48:15|43797.95
15:48:16|43797.99
15:48:16|43797.99
15:48:18|43796.91
15:48:18|43797.28
15:48:19|43798.
15:48:21|43795.94
15:48:22|43796.06
15:48:23|43799.36
15:48:23|43797.31
15:48:25|43797.31
15:48:26|43797.31
15:48:27|43797.31
15:48:28|43800.
15:48:30|43797.69
15:48:30|43795.37
15:48:31|43795.37
15:48:33|43794.72
15:48:33|43794.05
15:48:34|43795.47
15:48:35|43795.47
15:48:36|43797.92
15:48:38|43799.74
15:48:39|43799.64
15:48:39|43805.68
15:48:41|43805.56
15:48:42|43801.51
15:48:42|43801.16
15:48:44|43799.88
15:48:45|43799.9
15:48:46|43799.9
15:48:47|43799.86
15:48:48|43795.9
15:48:49|43794.65
15:48:50|43792.36
15:48:51|43795.14
15:48:52|43799.87
15:48:53|43797.3
15:48:55|43801.16
15:48:56|43801.85
15:48:57|43801.86
15:48:58|43801.99
15:48:59|43796.86
15:49:00|43794.34
15:49:01|43795.29
15:49:02|43790.09
15:49:03|43787.38
15:49:04|43792.48
15:49:06|43795.73
15:49:06|43794.89
15:49:08|43792.5
15:49:08|43792.48
15:49:10|43792.72
15:49:10|43793.87
15:49:12|43790.52
15:49:12|43789.25
15:49:13|43788.02
15:49:14|43789.99
15:49:16|43789.99
15:49:17|43790.53
15:49:18|43793.04
15:49:19|43794.77
15:49:20|43794.77
15:49:21|43792.16
15:49:22|43794.33
15:49:23|43797.99
15:49:24|43798.53
15:49:25|43794.9
15:49:26|43797.99
15:49:27|43797.87
15:49:28|43796.99
15:49:29|43797.82
15:49:30|43794.9
15:49:32|43794.9
15:49:33|43796.
15:49:35|43793.4
15:49:35|43793.65
15:49:37|43793.9
15:49:37|43795.93
15:49:39|43798.01
15:49:39|43801.71
15:49:41|43804.4
15:49:41|43804.28
15:49:43|43804.28
15:49:43|43800.
15:49:45|43798.53
15:49:45|43801.73
15:49:47|43803.8
15:49:48|43803.88
15:49:49|43801.88
15:49:50|43801.16
15:49:51|43801.88
15:49:52|43801.88
15:49:53|43800.
15:49:54|43798.77
15:49:56|43801.48
15:49:57|43801.48
15:49:58|43801.6
15:49:59|43801.86
15:50:00|43795.85
15:50:01|43799.02
15:50:01|43796.98
15:50:03|43795.11
15:50:04|43799.06
15:50:05|43797.66
15:50:05|43797.66
15:50:07|43803.61
15:50:08|43803.47
15:50:09|43801.11
15:50:09|43800.2
15:50:11|43798.96
15:50:12|43798.96
15:50:13|43798.96
15:50:14|43797.7
15:50:15|43798.96
15:50:16|43798.96
15:50:17|43803.34
15:50:18|43802.01
15:50:19|43803.97
15:50:20|43801.53
15:50:21|43804.81
15:50:22|43804.81
15:50:23|43804.4
15:50:24|43804.4
15:50:25|43807.35
15:50:26|43804.28
15:50:27|43804.28
15:50:28|43806.92
15:50:29|43803.54
15:50:30|43801.49
15:50:31|43801.49
15:50:33|43802.3
15:50:34|43799.44
15:50:35|43803.79
15:50:36|43802.42
15:50:37|43803.79
15:50:38|43801.64
15:50:40|43801.64
15:50:40|43802.51
15:50:41|43802.51
15:50:42|43799.8
15:50:44|43801.74
15:50:44|43802.02
15:50:45|43802.02
15:50:46|43803.79
15:50:47|43803.79
15:50:48|43803.79
15:50:49|43802.67
15:50:50|43801.28
15:50:52|43802.68
15:50:52|43802.68
15:50:53|43802.68
15:50:55|43804.67
15:50:55|43804.67
15:50:56|43800.02
15:50:57|43799.84
15:50:58|43801.66
15:51:00|43800.76
15:51:01|43799.62
15:51:02|43810.28
15:51:03|43815.08
15:51:03|43816.82
15:51:05|43816.12
15:51:06|43818.86
15:51:07|43814.58
15:51:08|43814.36
15:51:09|43824.16
15:51:10|43823.02
15:51:11|43827.46
15:51:12|43832.59
15:51:13|43834.89
15:51:14|43834.27
15:51:15|43834.53
15:51:16|43835.35
15:51:17|43834.3
15:51:18|43833.83
15:51:19|43829.78
15:51:20|43828.69
15:51:21|43829.09
15:51:23|43830.4
15:51:23|43829.29
15:51:24|43829.11
15:51:25|43828.72
15:51:27|43827.81
15:51:28|43834.79
15:51:29|43834.13
15:51:30|43836.8
15:51:30|43832.59
15:51:33|43832.17
15:51:34|43828.4
15:51:35|43827.16
15:51:36|43829.38
15:51:37|43830.06
15:51:38|43831.75
15:51:40|43831.43
15:51:41|43830.06
15:51:42|43829.79
15:51:43|43830.7
15:51:44|43828.38
15:51:45|43828.38
15:51:46|43828.14
15:51:47|43829.9
15:51:48|43830.44
15:51:50|43827.55
15:51:51|43827.34
15:51:52|43828.
15:51:52|43826.99
15:51:54|43826.43
15:51:54|43826.43
15:51:56|43826.67
15:51:56|43825.8
15:51:58|43827.02
15:51:59|43824.44
15:51:59|43827.44
15:52:01|43829.23
15:52:02|43826.06
15:52:03|43827.67
15:52:04|43825.86
15:52:05|43819.97
15:52:06|43819.09
15:52:07|43821.85
15:52:08|43825.81
15:52:09|43827.89
15:52:10|43829.86
15:52:11|43830.46
15:52:12|43830.46
15:52:13|43830.46
15:52:14|43829.91
15:52:15|43829.66
15:52:16|43837.68
15:52:17|43837.63
15:52:18|43839.6
15:52:19|43840.75
15:52:20|43836.09
15:52:21|43837.75
15:52:22|43834.76
15:52:24|43830.61
15:52:24|43833.12
15:52:26|43833.12
15:52:27|43834.64
15:52:28|43833.88
15:52:29|43835.27
15:52:30|43835.27
15:52:31|43833.88
15:52:33|43835.27
15:52:34|43832.92
15:52:35|43832.56
15:52:36|43831.65
15:52:37|43832.62
15:52:42|43830.79
15:52:42|43831.58
15:52:44|43833.86
15:52:45|43833.73
15:52:46|43835.04
15:52:47|43834.77
15:52:48|43834.65
15:52:49|43834.79
15:52:50|43833.67
15:52:51|43839.09
15:52:52|43839.09
15:52:53|43835.05
15:52:54|43838.72
15:52:55|43838.72
15:52:57|43838.72
15:52:57|43844.08
15:52:58|43849.81
15:52:59|43847.98
15:53:00|43850.
15:53:01|43854.99
15:53:03|43854.
15:53:03|43854.
15:53:05|43856.16
15:53:05|43858.74
15:53:06|43856.
15:53:07|43858.86
15:53:08|43857.59
15:53:09|43858.24
15:53:11|43858.24
15:53:12|43854.38
15:53:13|43855.02
15:53:13|43852.02
15:53:14|43855.63
15:53:15|43855.51
15:53:16|43858.49
15:53:17|43858.61
15:53:19|43854.52
15:53:20|43853.95
15:53:21|43853.12
15:53:22|43851.84
15:53:22|43844.36
15:53:23|43847.73
15:53:24|43849.17
15:53:26|43842.94
15:53:26|43843.05
15:53:27|43843.15
15:53:28|43841.79
15:53:30|43840.15
15:53:30|43843.4
15:53:31|43837.99
15:53:33|43843.99
15:53:34|43845.
15:53:35|43850.9
15:53:36|43847.53
15:53:38|43846.
15:53:39|43846.
15:53:39|43845.78
15:53:41|43845.43
15:53:42|43845.39
15:53:43|43844.
15:53:44|43841.02
15:53:45|43841.02
15:53:46|43841.02
15:53:47|43839.85
15:53:48|43839.85
15:53:49|43838.66
15:53:50|43838.13
15:53:51|43836.55
15:53:52|43836.55
15:53:53|43836.26
15:53:54|43840.2
15:53:55|43836.93
15:53:56|43837.54
15:53:57|43837.54
15:53:58|43840.73
15:53:59|43838.38
15:54:00|43837.71
15:54:02|43838.7
15:54:03|43834.
15:54:03|43835.96
15:54:05|43833.6
15:54:06|43834.43
15:54:06|43838.43
15:54:08|43839.88
15:54:09|43841.11
15:54:10|43840.03
15:54:11|43840.03
15:54:12|43840.03
15:54:13|43838.82
15:54:14|43842.78
15:54:15|43842.78
15:54:16|43842.22
15:54:17|43843.65
15:54:18|43843.51
15:54:19|43843.34
15:54:21|43841.47
15:54:21|43838.85
15:54:23|43841.17
15:54:23|43845.33
15:54:24|43845.36
15:54:26|43845.1
15:54:26|43847.01
15:54:28|43849.49
15:54:29|43844.55
15:54:29|43846.13
15:54:31|43846.13
15:54:32|43846.13
15:54:33|43845.02
15:54:35|43846.89
15:54:36|43843.98
15:54:36|43842.04
15:54:37|43842.04
15:54:39|43844.51
15:54:40|43842.9
15:54:41|43843.89
15:54:42|43842.39
15:54:43|43838.52
15:54:44|43839.82
15:54:45|43839.58
15:54:46|43837.88
15:54:46|43834.87
15:54:48|43837.99
15:54:49|43837.99
15:54:50|43845.66
15:54:51|43846.75
15:54:52|43844.67
15:54:53|43846.38
15:54:54|43844.38
15:54:55|43847.85
15:54:56|43848.3
15:54:57|43847.84
15:54:58|43851.12
15:54:59|43851.39
15:55:00|43849.58
15:55:01|43851.4
15:55:02|43849.51
15:55:03|43851.37
15:55:04|43851.53
15:55:05|43849.98
15:55:06|43851.97
15:55:07|43852.63
15:55:09|43855.
15:55:10|43854.66
15:55:10|43857.15
15:55:12|43858.91
15:55:12|43855.11
15:55:13|43854.84
15:55:14|43854.42
15:55:15|43852.84
15:55:16|43852.84
15:55:18|43852.84
15:55:18|43855.33
15:55:20|43851.19
15:55:21|43849.3
15:55:22|43853.67
15:55:23|43851.97
15:55:24|43850.73
15:55:25|43850.73
15:55:26|43852.59
15:55:26|43855.41
15:55:28|43855.01
15:55:29|43855.01
15:55:29|43852.32
15:55:30|43850.91
15:55:32|43851.92
15:55:32|43850.01
15:55:34|43846.42
15:55:36|43849.22
15:55:37|43850.73
15:55:38|43848.02
15:55:39|43845.91
15:55:40|43845.
15:55:42|43845.91
15:55:43|43845.76
15:55:45|43847.18
15:55:45|43849.17
15:55:46|43846.17
15:55:48|43846.29
15:55:48|43848.43
15:55:50|43848.43
15:55:50|43848.42
15:55:52|43848.42
15:55:53|43848.42
15:55:53|43845.36
15:55:54|43845.9
15:55:56|43842.56
15:55:57|43844.82
15:55:58|43837.44
15:55:59|43843.79
15:56:00|43843.39
15:56:01|43838.39
15:56:01|43840.24
15:56:03|43834.
15:56:04|43836.65
15:56:05|43839.43
15:56:06|43839.15
15:56:07|43838.87
15:56:07|43836.12
15:56:09|43834.02
15:56:10|43831.63
15:56:10|43832.8
15:56:12|43832.3
15:56:13|43831.04
15:56:14|43830.61
15:56:14|43828.81
15:56:15|43826.
15:56:16|43826.6
15:56:17|43822.79
15:56:19|43829.89
15:56:20|43827.32
15:56:20|43826.
15:56:22|43825.4
15:56:23|43825.98
15:56:24|43826.87
15:56:25|43828.8
15:56:25|43829.44
15:56:27|43827.72
15:56:28|43827.72
15:56:29|43829.72
15:56:29|43829.07
15:56:31|43829.52
15:56:32|43834.6
15:56:33|43838.87
15:56:34|43849.18
15:56:35|43845.99
15:56:36|43845.87
15:56:37|43845.22
15:56:38|43845.24
15:56:39|43842.57
15:56:40|43845.36
15:56:41|43846.54
15:56:42|43846.54
15:56:43|43844.58
15:56:44|43842.74
15:56:46|43845.57
15:56:47|43845.45
15:56:48|43845.45
15:56:49|43841.99
15:56:50|43834.88
15:56:51|43841.24
15:56:52|43840.18
15:56:53|43842.83
15:56:54|43831.
15:56:55|43831.
15:56:56|43833.73
15:56:57|43835.74
15:56:58|43833.73
15:56:59|43835.35
15:57:00|43833.44
15:57:01|43832.07
15:57:02|43832.61
15:57:04|43830.62
15:57:04|43829.86
15:57:05|43827.46
15:57:06|43827.67
15:57:08|43825.3
15:57:08|43826.29
15:57:09|43829.07
15:57:10|43830.8
15:57:11|43833.56
15:57:12|43829.96
15:57:14|43829.96
15:57:15|43829.96
15:57:15|43825.86
15:57:16|43827.88
15:57:17|43827.46
15:57:18|43824.84
15:57:19|43826.27
15:57:20|43828.97
15:57:21|43827.01
15:57:22|43831.62
15:57:24|43827.16
15:57:24|43826.7
15:57:25|43827.94
15:57:26|43829.49
15:57:27|43829.49
15:57:28|43832.25
15:57:29|43832.25
15:57:30|43832.54
15:57:31|43830.11
15:57:33|43830.25
15:57:33|43829.4
15:57:34|43829.28
15:57:35|43829.28
15:57:37|43830.1
15:57:37|43828.22
15:57:39|43829.57
15:57:39|43829.57
15:57:41|43829.45
15:57:43|43830.66
15:57:43|43830.66
15:57:44|43830.66
15:57:46|43830.09
15:57:47|43827.27
15:57:47|43829.38
15:57:49|43829.38
15:57:50|43832.48
15:57:51|43831.38
15:57:52|43830.09
15:57:53|43831.85
15:57:53|43835.23
15:57:55|43835.35
15:57:56|43827.54
15:57:57|43826.01
15:57:58|43829.21
15:57:59|43826.01
15:58:01|43826.42
15:58:02|43828.28
15:58:03|43828.02
15:58:04|43826.41
15:58:05|43826.41
15:58:05|43826.41
15:58:06|43826.41
15:58:08|43826.98
15:58:09|43828.31
15:58:10|43829.01
15:58:10|43830.92
15:58:12|43828.26
15:58:13|43828.26
15:58:14|43828.26
15:58:14|43831.54
15:58:15|43831.51
15:58:16|43824.83
15:58:18|43824.45
15:58:18|43826.56
15:58:20|43826.56
15:58:20|43826.67
15:58:22|43826.67
15:58:23|43824.26
15:58:24|43826.08
15:58:25|43820.
15:58:26|43819.69
15:58:27|43820.
15:58:28|43822.83
15:58:29|43822.83
15:58:29|43822.02
15:58:30|43821.17
15:58:32|43822.01
15:58:33|43819.94
15:58:34|43820.85
15:58:34|43818.44
15:58:35|43814.57
15:58:37|43814.82
15:58:39|43818.5
15:58:40|43820.82
15:58:41|43828.01
15:58:42|43827.87
15:58:43|43828.13
15:58:45|43827.38
15:58:45|43825.69
15:58:47|43827.92
15:58:48|43827.92
15:58:48|43827.92
15:58:50|43826.26
15:58:50|43826.26
15:58:51|43828.95
15:58:53|43828.95
15:58:53|43828.95
15:58:55|43830.09
15:58:56|43827.51
15:58:57|43827.46
15:58:58|43827.79
15:58:59|43826.2
15:59:00|43825.73
15:59:01|43828.55
15:59:02|43830.08
15:59:03|43830.09
15:59:04|43829.75
15:59:06|43823.85
15:59:07|43823.1
15:59:08|43825.82
15:59:09|43824.17
15:59:10|43824.17
15:59:11|43824.17
15:59:12|43824.36
15:59:13|43823.25
15:59:14|43824.95
15:59:15|43827.36
15:59:16|43827.16
15:59:17|43826.94
15:59:18|43826.94
15:59:19|43826.82
15:59:21|43827.46
15:59:21|43827.74
15:59:22|43825.96
15:59:23|43827.61
15:59:25|43827.61
15:59:26|43823.25
15:59:27|43825.23
15:59:28|43825.23
15:59:28|43826.15
15:59:29|43826.26
15:59:30|43824.01
15:59:31|43822.78
15:59:32|43822.78
15:59:33|43822.32
15:59:34|43822.32
15:59:35|43824.62
15:59:36|43829.3
15:59:37|43827.29
15:59:39|43824.88
15:59:40|43824.74
15:59:42|43826.71
15:59:43|43825.38
15:59:45|43824.61
15:59:45|43824.26
15:59:47|43826.07
15:59:48|43824.12
15:59:49|43825.94
15:59:50|43828.44
15:59:51|43828.28
15:59:53|43828.28
15:59:53|43827.1
15:59:54|43827.1
15:59:55|43827.1
15:59:57|43827.1
15:59:57|43827.1
15:59:58|43829.72
15:59:59|43830.92
16:00:01|43830.93
16:00:02|43831.96
16:00:03|43831.45
16:00:06|43828.86
16:00:06|43825.78
16:00:08|43827.97
16:00:10|43830.26
16:00:11|43828.98
16:00:11|43830.8
16:00:12|43828.98
16:00:14|43828.96
16:00:15|43825.74
16:00:16|43825.74
16:00:17|43823.05
16:00:17|43824.68
16:00:19|43824.68
16:00:19|43824.68
16:00:21|43826.9
16:00:22|43824.6
16:00:23|43826.14
16:00:23|43826.14
16:00:25|43825.14
16:00:26|43824.14
16:00:26|43825.78
16:00:28|43825.54
16:00:29|43825.54
16:00:30|43825.89
16:00:30|43826.9
16:00:32|43827.34
16:00:33|43827.25
16:00:34|43827.53
16:00:34|43827.39
16:00:35|43824.58
16:00:37|43818.12
16:00:37|43821.24
16:00:39|43822.79
16:00:41|43823.42
16:00:41|43823.54
16:00:42|43829.87
16:00:44|43828.18
16:00:45|43829.71
16:00:46|43831.24
16:00:48|43839.27
16:00:49|43837.88
16:00:49|43838.36
16:00:50|43838.76
16:00:52|43841.6
16:00:52|43842.81
16:00:54|43839.88
16:00:54|43839.73
16:00:55|43834.64
16:00:56|43833.15
16:00:58|43830.96
16:00:59|43833.27
16:01:00|43835.87
16:01:00|43839.51
16:01:02|43837.8
16:01:02|43839.27
16:01:03|43837.68
16:01:05|43837.68
16:01:06|43835.49
16:01:07|43829.4
16:01:08|43833.31
16:01:09|43831.63
16:01:10|43833.65
16:01:11|43830.47
16:01:12|43834.79
16:01:13|43832.37
16:01:14|43835.61
16:01:15|43835.61
16:01:16|43832.6
16:01:17|43829.49
16:01:18|43830.99
16:01:19|43822.95
16:01:20|43828.79
16:01:22|43827.15
16:01:22|43827.46
16:01:23|43826.81
16:01:24|43826.
16:01:25|43836.59
16:01:26|43844.13
16:01:27|43841.82
16:01:28|43843.54
16:01:30|43842.71
16:01:30|43840.88
16:01:31|43853.88
16:01:33|43852.
16:01:33|43850.
16:01:34|43850.
16:01:35|43846.3
16:01:36|43846.96
16:01:38|43844.32
16:01:39|43848.01
16:01:40|43847.09
16:01:41|43847.09
16:01:43|43844.16
16:01:43|43844.22
16:01:45|43845.2
16:01:46|43844.07
16:01:48|43845.88
16:01:49|43845.88
16:01:50|43842.16
16:01:51|43842.99
16:01:51|43843.27
16:01:52|43844.
16:01:54|43842.
16:01:55|43837.94
16:01:56|43841.98
16:01:57|43839.43
16:01:58|43839.17
16:01:59|43836.96
16:02:00|43837.99
16:02:01|43840.
16:02:02|43840.
16:02:03|43832.44
16:02:04|43830.41
16:02:05|43825.82
16:02:06|43827.67
16:02:07|43828.48
16:02:08|43829.99
16:02:09|43829.33
16:02:10|43829.33
16:02:11|43827.4
16:02:12|43830.21
16:02:13|43828.36
16:02:14|43827.9
16:02:15|43827.9
16:02:16|43828.53
16:02:17|43826.71
16:02:18|43826.71
16:02:19|43827.33
16:02:20|43827.62
16:02:21|43827.8
16:02:22|43826.96
16:02:24|43826.41
16:02:24|43824.26
16:02:25|43822.25
16:02:27|43822.13
16:02:27|43820.21
16:02:29|43822.24
16:02:29|43823.14
16:02:30|43823.14
16:02:32|43822.12
16:02:32|43822.3
16:02:33|43825.31
16:02:34|43822.16
16:02:35|43818.1
16:02:36|43819.64
16:02:37|43816.
16:02:38|43814.73
16:02:39|43815.34
16:02:41|43812.63
16:02:43|43811.34
16:02:43|43807.35
16:02:45|43805.4
16:02:45|43811.44
16:02:46|43807.9
16:02:48|43804.95
16:02:49|43803.01
16:02:50|43804.79
16:02:50|43807.32
16:02:52|43805.1
16:02:52|43805.15
16:02:53|43805.16
16:02:55|43804.
16:02:56|43808.43
16:02:57|43808.01
16:02:57|43808.01
16:02:59|43811.22
16:02:59|43809.47
16:03:04|43817.43
16:03:04|43815.87
16:03:06|43816.94
16:03:06|43821.78
16:03:08|43817.14
16:03:08|43814.53
16:03:10|43814.24
16:03:10|43815.67
16:03:11|43817.5
16:03:12|43819.9
16:03:14|43819.74
16:03:14|43815.67
16:03:16|43815.67
16:03:16|43815.1
16:03:17|43817.13
16:03:18|43816.11
16:03:19|43816.11
16:03:21|43819.9
16:03:21|43824.26
16:03:22|43827.4
16:03:23|43828.
16:03:24|43825.85
16:03:26|43825.36
16:03:27|43825.36
16:03:27|43824.95
16:03:28|43824.95
16:03:29|43824.
16:03:30|43823.57
16:03:31|43823.44
16:03:32|43822.2
16:03:34|43822.2
16:03:34|43822.2
16:03:36|43822.2
16:03:36|43823.33
16:03:37|43824.
16:03:38|43824.
16:03:40|43824.29
16:03:41|43820.81
16:03:41|43820.1
16:03:42|43822.61
16:03:44|43820.85
16:03:44|43820.71
16:03:46|43823.05
16:03:47|43820.63
16:03:48|43818.85
16:04:14|43826.72
16:04:15|43826.72
16:04:15|43827.7
16:04:16|43827.7
16:04:18|43827.7
16:04:19|43827.7
16:04:19|43827.67
16:04:20|43822.47
16:04:22|43823.27
16:04:23|43824.66
16:04:23|43824.66
16:04:25|43824.66
16:04:26|43824.27
16:04:26|43824.52
16:04:28|43827.33
16:04:29|43824.83
16:04:30|43827.46
16:04:31|43829.4
16:04:32|43827.86
16:04:33|43824.95
16:04:34|43827.6
16:04:34|43826.04
16:04:35|43824.01
16:04:37|43823.
16:04:38|43823.
16:04:39|43827.63
16:04:40|43827.63
16:04:41|43827.54
16:04:42|43828.8
16:04:42|43828.8
16:04:45|43828.69
16:04:45|43827.86
16:04:47|43827.87
16:04:48|43827.87
16:04:49|43831.99
16:04:50|43838.58
16:04:51|43835.85
16:04:53|43835.54
16:04:54|43838.01
16:04:55|43836.01
16:04:56|43837.32
16:04:56|43843.27
16:04:58|43840.5
16:04:58|43838.
16:04:59|43842.24
16:05:01|43841.12
16:05:02|43840.67
16:05:03|43838.
16:05:05|43839.25
16:05:06|43838.13
16:05:06|43838.13
16:05:08|43834.41
16:05:08|43834.68
16:05:10|43836.74
16:05:10|43834.4
16:05:12|43836.48
16:05:12|43836.36
16:05:14|43839.41
16:05:14|43839.16
16:05:15|43839.16
16:05:16|43844.51
16:05:17|43841.12
16:05:18|43843.74
16:05:20|43846.
16:05:21|43849.56
16:05:21|43850.06
16:05:22|43851.74
16:05:23|43851.74
16:05:25|43848.55
16:05:25|43848.93
16:05:26|43850.94
16:05:27|43849.03
16:05:29|43847.91
16:05:29|43847.56
16:05:31|43846.67
16:05:31|43845.91
16:05:32|43843.19
16:05:33|43840.37
16:05:34|43841.43
16:05:35|43847.82
16:05:36|43844.88
16:05:37|43844.88
16:05:38|43844.88
16:05:39|43844.
16:05:40|43844.77
16:05:41|43842.57
16:05:42|43840.12
16:05:43|43840.12
16:05:45|43846.89
16:05:46|43846.64
16:05:48|43844.35
16:05:49|43847.18
16:05:50|43851.39
16:05:51|43851.39
16:05:53|43852.01
16:05:54|43850.01
16:05:54|43851.88
16:05:56|43850.25
16:05:57|43853.
16:05:58|43853.78
16:05:59|43851.36
16:06:00|43851.23
16:06:00|43852.75
16:06:01|43849.42
16:06:02|43849.63
16:06:04|43848.11
16:06:05|43846.08
16:06:05|43846.08
16:06:07|43848.46
16:06:08|43850.08
16:06:09|43848.
16:06:11|43844.45
16:06:12|43844.45
16:06:13|43846.87
16:06:13|43845.27
16:06:15|43843.93
16:06:16|43842.9
16:06:16|43842.9
16:06:17|43842.9
16:06:18|43841.88
16:06:19|43844.64
16:06:20|43844.64
16:06:22|43841.87
16:06:22|43841.88
16:06:23|43841.6
16:06:24|43841.74
16:06:25|43841.6
16:06:26|43841.6
16:06:27|43844.41
16:06:28|43845.78
16:06:30|43845.53
16:06:30|43844.
16:06:31|43843.41
16:06:33|43843.41
16:06:33|43843.63
16:06:34|43843.85
16:06:35|43843.85
16:06:36|43843.85
16:06:38|43843.12
16:06:38|43843.99
16:06:40|43841.95
16:06:41|43841.95
16:06:42|43844.59
16:06:43|43844.
16:06:44|43843.79
16:06:45|43842.97
16:06:47|43845.99
16:06:48|43845.99
16:06:49|43845.12
16:06:50|43843.43
16:06:50|43846.08
16:06:52|43848.12
16:06:53|43848.22
16:06:54|43850.
16:06:54|43846.74
16:06:56|43847.61
16:06:56|43846.61
16:06:58|43846.16
16:06:59|43846.17
16:07:00|43845.91
16:07:01|43845.91
16:07:02|43846.73
16:07:03|43845.48
16:07:04|43844.79
16:07:04|43854.33
16:07:06|43855.73
16:07:07|43853.8
16:07:08|43856.42
16:07:10|43858.57
16:07:10|43856.16
16:07:11|43855.05
16:07:12|43854.14
16:07:13|43855.24
16:07:14|43854.12
16:07:16|43854.12
16:07:16|43856.47
16:07:18|43852.26
16:07:19|43852.78
16:07:20|43857.38
16:07:20|43854.67
16:07:21|43853.69
16:07:23|43854.
16:07:23|43856.13
16:07:25|43855.76
16:07:25|43854.6
16:07:27|43857.36
16:07:28|43857.35
16:07:28|43854.92
16:07:29|43858.59
16:07:30|43856.31
16:07:31|43855.76
16:07:33|43855.06
16:07:33|43854.17
16:07:34|43855.74
16:07:35|43855.74
16:07:36|43855.74
16:07:38|43855.74
16:07:38|43850.82
16:07:40|43850.82
16:07:40|43854.85
16:07:41|43854.85
16:07:42|43855.21
16:07:44|43855.21
16:07:44|43854.13
16:07:46|43854.13
16:07:48|43854.13
16:07:49|43855.21
16:07:49|43852.41
16:07:51|43852.41
16:07:52|43852.54
16:07:53|43849.96
16:07:54|43850.12
16:07:55|43848.01
16:07:56|43848.27
16:07:57|43847.24
16:07:59|43851.7
16:07:59|43851.47
16:08:01|43849.83
16:08:01|43849.95
16:08:03|43848.84
16:08:04|43849.88
16:08:05|43853.14
16:08:05|43849.95
16:08:06|43850.07
16:08:08|43851.88
16:08:09|43855.88
16:08:09|43853.84
16:08:11|43853.76
16:08:12|43852.54
16:08:12|43853.83
16:08:13|43848.7
16:08:15|43848.82
16:08:15|43851.05
16:08:17|43848.55
16:08:17|43848.62
16:08:18|43850.51
16:08:19|43848.5
16:08:20|43849.79
16:08:21|43849.96
16:08:22|43853.83
16:08:23|43852.56
16:08:25|43852.56
16:08:25|43853.83
16:08:27|43853.83
16:08:28|43853.83
16:08:28|43852.13
16:08:30|43851.75
16:08:30|43851.2
16:08:31|43852.71
16:08:33|43852.71
16:08:33|43852.71
16:08:35|43855.22
16:08:36|43855.22
16:08:37|43855.22
16:08:38|43855.22
16:08:39|43855.22
16:08:40|43851.77
16:08:40|43851.77
16:08:42|43851.77
16:08:43|43851.77
16:08:44|43851.77
16:08:46|43854.91
16:08:46|43852.5
16:08:48|43853.83
16:08:49|43853.59
16:08:50|43851.33
16:08:51|43851.33
16:08:52|43850.5
16:08:53|43852.34
16:08:54|43850.88
16:08:55|43850.36
16:08:56|43850.36
16:08:57|43852.88
16:08:58|43852.88
16:08:59|43852.88
16:09:00|43853.83
16:09:01|43854.8
16:09:02|43853.87
16:09:03|43852.9
16:09:04|43855.87
16:09:06|43851.19
16:09:07|43851.19
16:09:08|43851.19
16:09:08|43853.9
16:09:10|43853.9
16:09:11|43853.71
16:09:11|43853.71
16:09:13|43855.27
16:09:14|43852.47
16:09:15|43852.03
16:09:16|43852.76
16:09:17|43850.71
16:09:17|43849.44
16:09:19|43858.7
16:09:20|43858.43
16:09:21|43858.43
16:09:21|43858.7
16:09:22|43861.99
16:09:24|43858.51
16:09:25|43858.88
16:09:26|43858.
16:09:27|43856.43
16:09:28|43858.9
16:09:29|43856.8
16:09:30|43859.3
16:09:30|43857.45
16:09:32|43855.38
16:09:33|43854.9
16:09:34|43853.48
16:09:35|43849.59
16:09:36|43849.59
16:09:37|43852.01
16:09:38|43853.83
16:09:39|43853.83
16:09:40|43852.88
16:09:41|43852.88
16:09:42|43852.72
16:09:43|43850.32
16:09:44|43850.32
16:09:45|43850.21
16:09:46|43852.32
16:09:47|43854.6
16:09:48|43857.28
16:09:50|43854.79
16:09:51|43856.01
16:09:51|43856.01
16:09:53|43856.01
16:09:54|43856.73
16:09:55|43855.14
16:09:55|43854.99
16:09:56|43855.87
16:09:58|43856.87
16:09:58|43847.99
16:09:59|43846.61
16:10:00|43849.29
16:10:01|43848.25
16:10:02|43847.97
16:10:03|43849.05
16:10:05|43849.25
16:10:05|43849.37
16:10:07|43851.05
16:10:07|43851.16
16:10:09|43849.73
16:10:10|43851.18
16:10:11|43850.17
16:10:11|43849.45
16:10:12|43849.01
16:10:14|43851.44
16:10:15|43851.44
16:10:16|43849.63
16:10:17|43851.1
16:10:18|43847.98
16:10:19|43847.98
16:10:20|43849.85
16:10:21|43852.99
16:10:22|43855.86
16:10:23|43855.75
16:10:24|43855.78
16:10:25|43855.62
16:10:26|43861.01
16:10:27|43860.84
16:10:28|43860.
16:10:29|43856.22
16:10:31|43853.96
16:10:31|43852.36
16:10:32|43852.
16:10:33|43850.19
16:10:34|43850.28
16:10:35|43849.27
16:10:37|43849.14
16:10:38|43851.16
16:10:38|43848.49
16:10:40|43849.38
16:10:41|43848.55
16:10:42|43849.65
16:10:42|43851.15
16:10:44|43851.99
16:10:45|43851.52
16:10:46|43851.52
16:10:47|43851.74
16:10:48|43849.75
16:10:49|43850.71
16:10:51|43850.71
16:10:51|43849.39
16:10:52|43849.71
16:10:54|43849.35
16:10:55|43849.35
16:10:56|43849.35
16:10:57|43850.81
16:10:58|43847.99
16:10:59|43847.07
16:11:00|43841.02
16:11:01|43845.64
16:11:02|43843.47
16:11:03|43843.6
16:11:04|43843.99
16:11:06|43841.76
16:11:06|43841.76
16:11:08|43841.76
16:11:09|43841.76
16:11:10|43843.99
16:11:11|43844.
16:11:13|43842.28
16:11:13|43842.28
16:11:16|43842.
16:11:17|43841.57
16:11:17|43843.99
16:11:18|43843.86
16:11:19|43843.86
16:11:20|43843.86
16:11:21|43843.86
16:11:22|43846.
16:11:23|43846.
16:11:24|43845.03
16:11:26|43844.8
16:11:26|43845.07
16:11:27|43845.07
16:11:29|43845.91
16:11:30|43846.89
16:11:30|43865.01
16:11:31|43871.1
16:11:32|43864.58
16:11:34|43864.7
16:11:34|43860.
16:11:35|43860.
16:11:36|43870.04
16:11:37|43862.72
16:11:38|43865.56
16:11:40|43869.06
16:11:41|43869.59
16:11:42|43866.39
16:11:42|43869.13
16:11:44|43870.35
16:11:44|43871.03
16:11:46|43870.
16:11:46|43870.78
16:11:48|43870.42
16:11:49|43874.11
16:11:50|43875.94
16:11:51|43879.57
16:11:53|43879.99
16:11:53|43885.63
16:11:55|43890.54
16:11:56|43901.19
16:11:57|43901.48
16:11:58|43901.53
16:11:59|43897.01
16:11:59|43901.4
16:12:00|43892.
16:12:01|43890.18
16:12:02|43892.07
16:12:03|43893.96
16:12:04|43896.49
16:12:05|43899.88
16:12:07|43906.
16:12:09|43902.42
16:12:10|43908.
16:12:11|43909.74
16:12:11|43907.34
16:12:12|43911.08
16:12:13|43913.57
16:12:14|43917.67
16:12:15|43914.85
16:12:17|43917.99
16:12:17|43918.23
16:12:18|43922.93
16:12:19|43918.49
16:12:20|43920.52
16:12:22|43920.87
16:12:22|43918.03
16:12:23|43918.63
16:12:25|43913.23
16:12:25|43915.49
16:12:26|43914.32
16:12:27|43916.86
16:12:28|43914.86
16:12:29|43918.
16:12:30|43917.18
16:12:31|43913.99
16:12:32|43912.84
16:12:33|43912.62
16:12:35|43922.29
16:12:36|43917.56
16:12:37|43916.01
16:12:37|43924.68
16:12:39|43924.
16:12:40|43922.18
16:12:41|43920.
16:12:42|43922.03
16:12:43|43923.61
16:12:44|43919.68
16:12:45|43919.64
16:12:46|43920.29
16:12:47|43918.01
16:12:48|43918.38
16:12:49|43915.96
16:12:50|43915.52
16:12:51|43915.62
16:12:53|43915.55
16:12:53|43914.87
16:12:55|43914.59
16:12:56|43911.91
16:12:56|43911.87
16:12:58|43911.74
16:12:58|43908.01
16:13:00|43904.45
16:13:01|43904.
16:13:02|43905.12
16:13:03|43902.95
16:13:04|43903.75
16:13:05|43900.
16:13:06|43901.16
16:13:07|43907.32
16:13:07|43909.46
16:13:09|43912.23
16:13:10|43910.
16:13:11|43914.05
16:13:12|43915.42
16:13:13|43916.19
16:13:14|43912.42
16:13:15|43913.75
16:13:16|43913.75
16:13:17|43921.09
16:13:18|43923.2
16:13:19|43924.
16:13:20|43920.78
16:13:21|43921.92
16:13:23|43926.73
16:13:23|43924.13
16:13:24|43924.38
16:13:25|43925.29
16:13:27|43920.73
16:13:28|43921.92
16:13:28|43920.01
16:13:29|43921.57
16:13:30|43917.93
16:13:31|43920.66
16:13:33|43920.21
16:13:34|43917.49
16:13:35|43917.49
16:13:36|43915.71
16:13:36|43915.03
16:13:38|43915.12
16:13:39|43915.42
16:13:40|43914.98
16:13:41|43915.83
16:13:42|43920.
16:13:43|43918.83
16:13:44|43919.27
16:13:45|43918.07
16:13:46|43917.19
16:13:47|43915.
16:13:48|43916.88
16:13:49|43920.68
16:13:50|43922.63
16:13:51|43919.94
16:13:52|43920.5
16:13:54|43921.58
16:13:55|43918.14
16:13:56|43918.76
16:13:57|43920.78
16:13:57|43922.78
16:14:00|43923.34
16:14:01|43924.67
16:14:02|43924.25
16:14:02|43924.14
16:14:03|43922.12
16:14:05|43922.13
16:14:06|43923.12
16:14:06|43923.12
16:14:07|43923.23
16:14:08|43923.11
16:14:10|43927.77
16:14:11|43930.26
16:14:12|43931.41
16:14:13|43926.01
16:14:14|43921.37
16:14:15|43925.62
16:14:16|43926.8
16:14:17|43924.41
16:14:18|43923.36
16:14:19|43931.45
16:14:20|43928.
16:14:21|43930.53
16:14:22|43926.13
16:14:23|43928.08
16:14:24|43927.25
16:14:25|43927.21
16:14:26|43926.49
16:14:27|43925.81
16:14:28|43922.27
16:14:29|43924.13
16:14:30|43924.
16:14:31|43917.64
16:14:32|43918.6
16:14:33|43918.09
16:14:34|43911.62
16:14:35|43913.68
16:14:36|43915.65
16:14:37|43915.77
16:14:38|43914.31
16:14:39|43914.19
16:14:40|43915.17
16:14:41|43913.22
16:14:42|43913.01
16:14:43|43908.47
16:14:44|43909.54
16:14:45|43907.34
16:14:46|43907.42
16:14:47|43905.24
16:14:48|43903.06
16:14:49|43905.05
16:14:50|43900.64
16:14:51|43903.53
16:14:52|43895.48
16:14:53|43892.27
16:14:54|43896.82
16:14:55|43895.8
16:14:56|43892.75
16:14:57|43890.81
16:14:58|43888.89
16:14:59|43888.2
16:15:00|43888.
16:15:01|43888.79
16:15:03|43885.44
16:15:03|43884.24
16:15:04|43885.25
16:15:06|43886.17
16:15:06|43885.77
16:15:07|43885.36
16:15:08|43885.61
16:15:10|43885.11
16:15:10|43884.15
16:15:11|43883.68
16:15:12|43880.98
16:15:13|43881.66
16:15:15|43882.63
16:15:16|43893.88
16:15:16|43886.02
16:15:17|43887.69
16:15:18|43888.93
16:15:19|43892.58
16:15:21|43892.23
16:15:22|43893.07
16:15:23|43893.86
16:15:24|43889.81
16:15:25|43888.11
16:15:27|43889.17
16:15:27|43887.87
16:15:28|43889.86
16:15:29|43887.99
16:15:30|43890.39
16:15:32|43889.52
16:15:33|43885.52
16:15:34|43888.61
16:15:34|43886.42
16:15:36|43886.49
16:15:37|43888.15
16:15:38|43887.28
16:15:39|43886.09
16:15:40|43886.49
16:15:41|43887.32
16:15:42|43887.32
16:15:42|43887.32
16:15:43|43887.45
16:15:45|43886.58
16:15:46|43886.82
16:15:47|43886.05
16:15:48|43887.61
16:15:49|43886.29
16:15:49|43886.68
16:15:51|43883.99
16:15:51|43887.37
16:15:53|43886.42
16:15:54|43889.49
16:15:55|43887.92
16:15:57|43886.05
16:15:57|43883.76
16:15:58|43883.82
16:16:00|43886.3
16:16:00|43886.7
16:16:02|43885.38
16:16:02|43885.41
16:16:03|43886.44
16:16:05|43886.43
16:16:06|43893.91
16:16:06|43893.84
16:16:08|43894.95
16:16:09|43900.91
16:16:10|43905.86
16:16:11|43903.03
16:16:12|43901.18
16:16:13|43900.06
16:16:14|43901.88
16:16:15|43901.88
16:16:16|43902.01
16:16:17|43905.87
16:16:18|43904.15
16:16:19|43908.47
16:16:20|43909.1
16:16:21|43911.41
16:16:22|43912.94
16:16:23|43913.06
16:16:24|43909.99
16:16:25|43911.86
16:16:27|43911.6
16:16:27|43907.14
16:16:29|43908.17
16:16:30|43908.04
16:16:31|43907.23
16:16:33|43907.02
16:16:33|43903.88
16:16:34|43901.99
16:16:35|43901.77
16:16:37|43903.28
16:16:38|43903.28
16:16:38|43901.35
16:16:40|43900.8
16:16:41|43900.1
16:16:42|43898.
16:16:42|43898.37
16:16:43|43897.72
16:16:44|43898.26
16:16:45|43891.6
16:16:46|43891.5
16:16:48|43886.74
16:16:48|43888.41
16:16:49|43890.85
16:16:51|43888.99
16:16:51|43886.31
16:16:53|43886.85
16:16:53|43883.1
16:16:54|43884.66
16:16:56|43884.54
16:16:57|43880.23
16:16:58|43883.43
16:16:59|43882.99
16:17:00|43881.71
16:17:01|43880.82
16:17:02|43879.13
16:17:03|43879.43
16:17:05|43874.13
16:17:06|43875.21
16:17:07|43871.76
16:17:08|43871.56
16:17:09|43868.26
16:17:11|43867.59
16:17:12|43868.62
16:17:12|43867.18
16:17:13|43864.02
16:17:14|43862.4
16:17:15|43864.09
16:17:17|43874.24
16:17:17|43871.2
16:17:18|43871.16
16:17:20|43869.67
16:17:20|43878.01
16:17:22|43874.2
16:17:23|43872.49
16:17:24|43870.82
16:17:25|43868.49
16:17:26|43870.1
16:17:27|43866.64
16:17:28|43867.17
16:17:29|43875.31
16:17:30|43876.09
16:17:31|43872.01
16:17:32|43864.36
16:17:33|43864.2
16:17:34|43868.43
16:17:35|43868.84
16:17:36|43868.27
16:17:37|43867.87
16:17:38|43871.3
16:17:39|43866.15
16:17:40|43869.04
16:17:41|43866.36
16:17:42|43866.36
16:17:43|43862.53
16:17:44|43860.28
16:17:45|43860.15
16:17:46|43862.65
16:17:47|43863.83
16:17:49|43860.11
16:17:49|43860.
16:17:50|43858.
16:17:52|43858.
16:17:53|43864.12
16:17:54|43864.9
16:17:54|43856.12
16:17:56|43857.49
16:17:57|43856.02
16:17:59|43862.36
16:18:00|43860.
16:18:01|43857.01
16:18:01|43860.79
16:18:02|43859.02
16:18:03|43852.69
16:18:05|43853.9
16:18:06|43855.88
16:18:07|43854.27
16:18:08|43854.26
16:18:09|43852.54
16:18:10|43852.76
16:18:11|43854.8
16:18:12|43852.
16:18:13|43850.82
16:18:14|43850.12
16:18:16|43848.67
16:18:16|43848.67
16:18:18|43846.
16:18:18|43851.2
16:18:20|43852.94
16:18:20|43854.86
16:18:21|43857.65
16:18:22|43854.16
16:18:23|43852.89
16:18:24|43851.39
16:18:25|43852.13
16:18:27|43852.38
16:18:27|43855.05
16:18:28|43853.83
16:18:30|43854.65
16:18:30|43853.61
16:18:32|43850.1
16:18:33|43846.38
16:18:33|43847.36
16:18:34|43847.84
16:18:36|43851.99
16:18:36|43854.42
16:18:37|43857.88
16:18:39|43855.14
16:18:39|43853.39
16:18:40|43852.08
16:18:42|43852.25
16:18:43|43850.1
16:18:43|43848.2
16:18:45|43847.2
16:18:45|43847.13
16:18:46|43846.42
16:18:48|43848.81
16:18:49|43849.99
16:18:50|43851.63
16:18:51|43851.51
16:18:52|43851.99
16:18:53|43846.65
16:18:54|43846.
16:18:55|43842.82
16:18:56|43843.39
16:18:57|43845.31
16:18:59|43844.62
16:19:00|43843.79
16:19:01|43844.1
16:19:02|43841.92
16:19:03|43841.92
16:19:04|43840.11
16:19:05|43842.77
16:19:07|43840.39
16:19:07|43842.13
16:19:09|43840.93
16:19:09|43842.25
16:19:10|43842.25
16:19:11|43844.
16:19:13|43838.39
16:19:13|43833.71
16:19:14|43830.3
16:19:16|43832.82
16:19:16|43828.13
16:19:17|43828.11
16:19:19|43828.83
16:19:19|43830.54
16:19:21|43829.37
16:19:22|43830.
16:19:23|43830.09
16:19:24|43836.11
16:19:25|43829.84
16:19:26|43832.4
16:19:27|43836.15
16:19:28|43836.03
16:19:29|43836.
16:19:30|43836.93
16:19:31|43840.28
16:19:32|43838.01
16:19:33|43836.89
16:19:34|43837.99
16:19:35|43834.01
16:19:36|43835.24
16:19:37|43830.18
16:19:38|43831.03
16:19:39|43828.3
16:19:39|43830.42
16:19:41|43829.92
16:19:42|43831.89
16:19:42|43826.3
16:19:44|43831.47
16:19:45|43833.51
16:19:46|43836.
16:19:47|43835.07
16:19:47|43833.75
16:19:49|43833.72
16:19:50|43837.11
16:19:51|43833.02
16:19:52|43831.71
16:19:53|43832.44
16:19:54|43832.44
16:19:55|43834.1
16:19:56|43834.1
16:19:57|43834.1
16:19:58|43832.12
16:20:00|43836.34
16:20:01|43836.82
16:20:03|43832.39
16:20:04|43845.57
16:20:04|43844.74
16:20:06|43850.01
16:20:07|43853.28
16:20:07|43854.7
16:20:08|43850.14
16:20:09|43848.41
16:20:11|43846.25
16:20:11|43845.91
16:20:13|43846.28
16:20:14|43841.74
16:20:15|43843.4
16:20:16|43845.35
16:20:17|43845.61
16:20:18|43850.25
16:20:18|43851.64
16:20:20|43848.7
16:20:21|43854.17
16:20:22|43853.2
16:20:23|43857.56
16:20:24|43855.89
16:20:25|43856.46
16:20:26|43856.25
16:20:27|43853.83
16:20:28|43856.88
16:20:29|43852.32
16:20:30|43851.64
16:20:31|43853.72
16:20:32|43857.87
16:20:33|43860.56
16:20:34|43858.44
16:20:35|43859.88
16:20:36|43859.11
16:20:37|43861.74
16:20:38|43860.03
16:20:39|43862.55
16:20:40|43861.96
16:20:41|43862.51
16:20:42|43867.85
16:20:43|43865.07
16:20:44|43860.24
16:20:45|43857.83
16:20:46|43856.74
16:20:47|43857.81
16:20:48|43855.42
16:20:49|43852.24
16:20:50|43851.71
16:20:51|43848.23
16:20:52|43847.98
16:20:53|43848.82
16:20:55|43850.09
16:20:56|43847.45
16:20:56|43841.5
16:20:58|43844.
16:20:58|43850.9
16:21:00|43847.7
16:21:01|43846.
16:21:02|43849.3
16:21:03|43848.6
16:21:04|43847.4
16:21:06|43847.4
16:21:07|43852.
16:21:08|43852.
16:21:08|43849.39
16:21:09|43848.79
16:21:11|43849.9
16:21:11|43847.89
16:21:12|43855.9
16:21:13|43858.07
16:21:14|43857.87
16:21:15|43856.1
16:21:17|43856.59
16:21:18|43859.93
16:21:18|43859.51
16:21:20|43859.54
16:21:21|43860.78
16:21:22|43857.56
16:21:23|43859.88
16:21:24|43859.23
16:21:25|43861.34
16:21:26|43861.31
16:21:27|43860.37
16:21:28|43860.37
16:21:29|43861.
16:21:30|43858.58
16:21:32|43859.51
16:21:33|43861.15
16:21:33|43861.25
16:21:35|43860.73
16:21:35|43857.86
16:21:37|43858.65
16:21:37|43856.
16:21:39|43854.55
16:21:39|43854.55
16:21:40|43854.6
16:21:41|43851.61
16:21:43|43851.35
16:21:44|43851.48
16:21:45|43849.95
16:21:46|43844.26
16:21:46|43847.91
16:21:48|43849.54
16:21:49|43846.64
16:21:49|43846.96
16:21:51|43848.55
16:21:51|43845.38
16:21:52|43847.07
16:21:54|43847.85
16:21:55|43854.
16:21:55|43854.58
16:21:57|43852.47
16:21:58|43850.9
16:21:59|43849.3
16:22:00|43847.84
16:22:02|43851.06
16:22:03|43853.49
16:22:03|43848.55
16:22:04|43851.92
16:22:06|43854.
16:22:07|43851.88
16:22:07|43849.
16:22:09|43849.56
16:22:10|43849.29
16:22:11|43848.58
16:22:12|43849.56
16:22:13|43847.28
16:22:14|43848.88
16:22:15|43848.76
16:22:16|43848.76
16:22:17|43848.76
16:22:18|43847.13
16:22:19|43847.13
16:22:20|43848.76
16:22:21|43849.2
16:22:22|43851.97
16:22:23|43856.28
16:22:24|43854.85
16:22:25|43853.05
16:22:26|43854.16
16:22:28|43856.99
16:22:28|43860.35
16:22:29|43858.14
16:22:30|43857.59
16:22:31|43859.43
16:22:32|43860.63
16:22:33|43860.99
16:22:34|43860.99
16:22:35|43855.28
16:22:36|43850.4
16:22:37|43852.88
16:22:39|43855.98
16:22:39|43855.97
16:22:41|43856.61
16:22:41|43858.24
16:22:42|43858.15
16:22:43|43853.5
16:22:45|43855.5
16:22:46|43855.99
16:22:47|43855.99
16:22:47|43855.87
16:22:48|43855.87
16:22:50|43855.87
16:22:50|43854.55
16:22:52|43854.94
16:22:52|43855.53
16:22:54|43855.53
16:22:55|43855.53
16:22:56|43854.3
16:22:56|43857.57
16:22:58|43857.45
16:22:58|43855.26
16:23:00|43851.67
16:23:01|43856.92
16:23:01|43855.13
16:23:03|43851.32
16:23:05|43851.46
16:23:06|43851.43
16:23:07|43853.04
16:23:07|43854.94
16:23:08|43853.83
16:23:10|43852.29
16:23:11|43854.7
16:23:12|43855.52
16:23:13|43859.65
16:23:13|43856.58
16:23:14|43856.58
16:23:16|43859.52
16:23:17|43856.47
16:23:18|43856.47
16:23:19|43856.
16:23:19|43854.22
16:23:21|43854.22
16:23:22|43851.99
16:23:23|43852.28
16:23:24|43851.92
16:23:25|43852.27
16:23:27|43853.74
16:23:27|43853.74
16:23:28|43853.74
16:23:29|43853.08
16:23:30|43852.36
16:23:31|43852.64
16:23:33|43851.17
16:23:34|43851.77
16:23:34|43851.77
16:23:36|43851.77
16:23:36|43853.37
16:23:38|43853.37
16:23:39|43853.27
16:23:40|43853.27
16:23:40|43853.27
16:23:41|43853.27
16:23:42|43851.7
16:23:43|43851.7
16:23:45|43853.39
16:23:45|43849.4
16:23:47|43852.6
16:23:48|43852.35
16:23:48|43852.35
16:23:49|43852.35
16:23:50|43852.35
16:23:51|43855.52
16:23:52|43859.05
16:23:53|43860.44
16:23:54|43856.21
16:23:55|43858.2
16:23:57|43858.2
16:23:57|43856.98
16:23:58|43856.01
16:23:59|43856.01
16:24:00|43857.54
16:24:01|43855.41
16:24:04|43854.58
16:24:05|43858.27
16:24:05|43856.82
16:24:06|43857.59
16:24:07|43853.46
16:24:09|43852.46
16:24:10|43854.28
16:24:11|43854.4
16:24:13|43854.4
16:24:14|43852.26
16:24:15|43855.86
16:24:16|43852.85
16:24:17|43855.74
16:24:18|43853.91
16:24:18|43856.47
16:24:19|43856.91
16:24:20|43857.04
16:24:21|43857.04
16:24:23|43858.08
16:24:23|43858.32
16:24:25|43858.32
16:24:25|43856.86
16:24:26|43855.95
16:24:28|43846.51
16:24:28|43848.14
16:24:29|43850.64
16:24:30|43849.28
16:24:32|43850.48
16:24:32|43850.37
16:24:34|43848.68
16:24:34|43848.68
16:24:36|43848.68
16:24:36|43850.24
16:24:37|43850.24
16:24:38|43848.43
16:24:39|43846.01
16:24:40|43848.18
16:24:41|43840.
16:24:43|43840.3
16:24:43|43840.53
16:24:45|43839.77
16:24:45|43842.17
16:24:47|43842.17
16:24:47|43842.17
16:24:49|43843.08
16:24:49|43841.57
16:24:50|43842.18
16:24:52|43842.08
16:24:52|43843.27
16:24:53|43842.01
16:24:54|43839.39
16:24:55|43840.46
16:24:57|43843.47
16:24:58|43842.85
16:24:59|43841.05
16:25:00|43843.56
16:25:01|43845.97
16:25:02|43845.49
16:25:03|43845.49
16:25:05|43844.3
16:25:06|43843.27
16:25:07|43843.99
16:25:08|43843.57
16:25:09|43840.48
16:25:10|43841.19
16:25:11|43841.75
16:25:12|43839.75
16:25:13|43841.56
16:25:14|43835.46
16:25:15|43838.65
16:25:16|43837.85
16:25:17|43838.57
16:25:18|43837.99
16:25:19|43837.99
16:25:20|43839.68
16:25:21|43837.59
16:25:22|43836.61
16:25:24|43834.96
16:25:24|43836.94
16:25:26|43832.94
16:25:26|43835.17
16:25:27|43835.17
16:25:28|43835.17
16:25:29|43833.68
16:25:30|43835.73
16:25:31|43832.7
16:25:32|43826.32
16:25:33|43823.62
16:25:34|43825.32
16:25:35|43825.87
16:25:36|43834.2
16:25:37|43835.46
16:25:38|43837.89
16:25:40|43835.35
16:25:41|43829.82
16:25:42|43828.66
16:25:42|43832.45
16:25:44|43830.39
16:25:44|43835.09
16:25:46|43832.72
16:25:46|43832.25
16:25:47|43827.18
16:25:49|43826.46
16:25:50|43829.46
16:25:50|43829.46
16:25:51|43822.84
16:25:52|43825.06
16:25:53|43825.16
16:25:54|43825.16
16:25:56|43832.54
16:25:56|43831.74
16:25:58|43830.45
16:25:58|43832.75
16:25:59|43831.58
16:26:00|43830.27
16:26:02|43830.42
16:26:03|43830.42
16:26:03|43829.51
16:26:04|43834.99
16:26:05|43833.38
16:26:08|43833.5
16:26:09|43833.13
16:26:09|43833.13
16:26:10|43829.43
16:26:12|43829.43
16:26:13|43831.06
16:26:14|43830.54
16:26:15|43830.42
16:26:16|43830.42
16:26:17|43830.54
16:26:18|43830.54
16:26:19|43832.26
16:26:20|43840.48
16:26:21|43843.27
16:26:22|43842.18
16:26:23|43844.63
16:26:24|43843.33
16:26:25|43849.61
16:26:26|43848.93
16:26:27|43844.2
16:26:28|43848.78
16:26:30|43846.52
16:26:30|43847.32
16:26:31|43844.62
16:26:33|43842.31
16:26:33|43844.21
16:26:35|43838.
16:26:35|43835.47
16:26:37|43834.88
16:26:37|43834.88
16:26:39|43833.78
16:26:40|43833.92
16:26:41|43833.5
16:26:42|43831.32
16:26:43|43832.85
16:26:43|43837.14
16:26:45|43835.74
16:26:46|43836.17
16:26:47|43836.17
16:26:48|43836.17
16:26:48|43833.96
16:26:50|43833.96
16:26:50|43836.58
16:26:52|43834.52
16:26:53|43835.17
16:26:54|43834.52
16:26:55|43834.52
16:26:55|43833.36
16:26:57|43832.03
16:26:57|43832.12
16:26:58|43830.01
16:26:59|43829.44
16:27:00|43832.69
16:27:02|43829.43
16:27:03|43827.38
16:27:04|43823.32
16:27:05|43825.35
16:27:06|43822.12
16:27:07|43822.24
16:27:08|43824.64
16:27:10|43824.13
16:27:10|43824.13
16:27:12|43824.12
16:27:13|43822.12
16:27:13|43822.19
16:27:14|43824.13
16:27:15|43825.75
16:27:17|43824.51
16:27:18|43822.43
16:27:19|43822.
16:27:19|43820.
16:27:21|43820.7
16:27:21|43820.56
16:27:23|43820.26
16:27:24|43820.38
16:27:25|43822.64
16:27:26|43822.12
16:27:27|43828.
16:27:28|43831.99
16:27:29|43830.
16:27:30|43830.
16:27:31|43829.73
16:27:32|43825.28
16:27:33|43824.58
16:27:34|43826.96
16:27:35|43822.16
16:27:36|43822.01
16:27:37|43819.77
16:27:38|43820.42
16:27:39|43820.19
16:27:40|43820.19
16:27:41|43820.23
16:27:42|43820.62
16:27:43|43816.77
16:27:44|43818.12
16:27:45|43818.13
16:27:46|43819.33
16:27:47|43819.33
16:27:48|43818.12
16:27:49|43818.12
16:27:50|43818.12
16:27:51|43818.12
16:27:52|43818.7
16:27:53|43818.7
16:27:54|43818.12
16:27:56|43823.66
16:27:57|43825.84
16:27:58|43827.88
16:27:59|43826.26
16:27:59|43826.13
16:28:00|43827.94
16:28:01|43826.01
16:28:02|43824.01
16:28:03|43824.01
16:28:04|43825.31
16:28:06|43822.12
16:28:08|43823.61
16:28:08|43822.31
16:28:10|43824.42
16:28:10|43824.42
16:28:12|43824.42
16:28:13|43822.88
16:28:14|43824.57
16:28:14|43825.35
16:28:16|43823.23
16:28:17|43823.23
16:28:18|43822.2
16:28:18|43820.35
16:28:20|43820.35
16:28:20|43822.21
16:28:22|43821.61
16:28:22|43819.13
16:28:23|43814.95
16:28:25|43814.13
16:28:25|43816.05
16:28:26|43812.9
16:28:28|43815.12
16:28:29|43812.25
16:28:29|43815.01
16:28:31|43814.41
16:28:32|43814.28
16:28:33|43814.28
16:28:34|43814.28
16:28:35|43813.76
16:28:36|43811.9
16:28:37|43809.76
16:28:38|43809.32
16:28:39|43807.86
16:28:40|43810.06
16:28:41|43810.32
16:28:42|43807.68
16:28:43|43809.43
16:28:44|43810.85
16:28:45|43807.92
16:28:46|43807.67
16:28:47|43806.13
16:28:48|43806.13
16:28:49|43809.09
16:28:50|43812.27
16:28:51|43812.28
16:28:52|43812.28
16:28:53|43811.87
16:28:54|43811.87
16:28:55|43811.87
16:28:56|43812.8
16:28:57|43810.34
16:28:58|43812.61
16:28:59|43810.07
16:29:01|43811.62
16:29:01|43812.48
16:29:02|43810.58
16:29:03|43810.58
16:29:04|43809.82
16:29:05|43807.89
16:29:06|43808.
16:29:08|43808.
16:29:08|43807.23
16:29:10|43807.99
16:29:11|43807.75
16:29:12|43811.13
16:29:13|43811.13
16:29:14|43808.31
16:29:15|43808.19
16:29:16|43808.11
16:29:17|43811.88
16:29:18|43811.88
16:29:19|43816.
16:29:21|43812.88
16:29:22|43813.44
16:29:23|43813.88
16:29:23|43813.88
16:29:24|43813.88
16:29:26|43811.68
16:29:27|43813.46
16:29:28|43811.26
16:29:29|43811.26
16:29:29|43813.
16:29:30|43809.26
16:29:31|43807.96
16:29:33|43805.95
16:29:33|43807.72
16:29:35|43806.8
16:29:36|43806.56
16:29:37|43807.87
16:29:38|43808.4
16:29:39|43808.4
16:29:40|43809.3
16:29:41|43811.55
16:29:42|43811.55
16:29:43|43809.56
16:29:44|43809.43
16:29:45|43809.43
16:29:46|43809.86
16:29:47|43814.19
16:29:48|43814.19
16:29:49|43814.01
16:29:50|43814.01
16:29:51|43812.37
16:29:52|43811.02
16:29:53|43810.75
16:29:54|43811.05
16:29:55|43808.95
16:29:56|43808.95
16:29:57|43809.08
16:29:59|43810.01
16:29:59|43810.01
16:30:00|43808.22
16:30:01|43806.81
16:30:02|43810.74
16:30:03|43808.95
16:30:05|43810.52
16:30:05|43805.57
16:30:06|43805.7
16:30:07|43809.99
16:30:10|43811.6
16:30:11|43810.
16:30:12|43811.15
16:30:13|43811.15
16:30:15|43809.51
16:30:15|43806.77
16:30:16|43806.42
16:30:17|43810.22
16:30:18|43810.22
16:30:19|43809.64
16:30:20|43811.87
16:30:21|43809.9
16:30:23|43811.37
16:30:24|43809.05
16:30:25|43811.37
16:30:26|43816.32
16:30:27|43820.
16:30:28|43814.66
16:30:29|43812.01
16:30:30|43812.01
16:30:32|43811.15
16:30:32|43815.95
16:30:33|43813.14
16:30:34|43815.21
16:30:35|43813.71
16:30:36|43810.94
16:30:37|43811.16
16:30:39|43808.53
16:30:39|43812.93
16:30:41|43812.86
16:30:42|43811.91
16:30:42|43811.53
16:30:43|43812.97
16:30:44|43813.52
16:30:46|43813.85
16:30:46|43810.12
16:30:48|43811.64
16:30:48|43812.7
16:30:49|43812.7
16:30:50|43809.64
16:30:51|43809.98
16:30:53|43800.
16:30:53|43796.75
16:30:55|43797.37
16:30:55|43798.03
16:30:56|43801.36
16:30:57|43800.46
16:30:59|43800.65
16:30:59|43801.26
16:31:00|43800.35
16:31:01|43800.5
16:31:02|43798.13
16:31:03|43799.99
16:31:04|43798.18
16:31:05|43800.32
16:31:07|43797.53
16:31:07|43797.79
16:31:08|43796.91
16:31:09|43792.21
16:31:11|43796.91
16:31:12|43791.17
16:31:13|43794.19
16:31:14|43794.03
16:31:15|43793.42
16:31:16|43793.43
16:31:17|43794.73
16:31:18|43797.78
16:31:20|43805.84
16:31:20|43801.38
16:31:21|43803.16
16:31:22|43805.72
16:31:23|43807.76
16:31:25|43804.88
16:31:26|43812.12
16:31:26|43817.2
16:31:28|43816.97
16:31:28|43817.66
16:31:29|43819.31
16:31:30|43817.78
16:31:32|43814.13
16:31:33|43810.99
16:31:34|43811.14
16:31:35|43811.01
16:31:36|43817.15
16:31:36|43811.68
16:31:38|43810.1
16:31:38|43810.1
16:31:39|43810.1
16:31:41|43808.51
16:31:41|43809.98
16:31:42|43808.29
16:31:44|43804.4
16:31:44|43801.75
16:31:46|43805.17
16:31:47|43805.17
16:31:48|43803.26
16:31:49|43802.58
16:31:49|43802.58
16:31:51|43801.02
16:31:52|43800.31
16:31:53|43804.06
16:31:54|43801.28
16:31:55|43801.4
16:31:56|43802.93
16:31:57|43802.13
16:31:58|43803.94
16:31:59|43810.52
16:32:00|43808.9
16:32:01|43809.35
16:32:02|43809.35
16:32:03|43808.83
16:32:04|43808.79
16:32:05|43810.94
16:32:06|43808.27
16:32:07|43808.27
16:32:08|43808.29
16:32:09|43811.24
16:32:11|43811.09
16:32:12|43809.26
16:32:13|43810.89
16:32:14|43810.05
16:32:15|43809.49
16:32:16|43807.26
16:32:17|43809.05
16:32:17|43810.94
16:32:19|43810.28
16:32:20|43812.12
16:32:21|43812.12
16:32:22|43806.6
16:32:23|43806.42
16:32:24|43806.42
16:32:25|43798.76
16:32:26|43809.12
16:32:27|43807.74
16:32:28|43810.94
16:32:29|43810.26
16:32:30|43812.36
16:32:31|43813.78
16:32:32|43815.28
16:32:33|43813.41
16:32:34|43812.86
16:32:35|43813.28
16:32:36|43814.61
16:32:37|43817.23
16:32:38|43817.38
16:32:39|43815.29
16:32:40|43812.12
16:32:41|43812.58
16:32:42|43809.88
16:32:43|43813.25
16:32:44|43815.99
16:32:45|43814.18
16:32:46|43816.37
16:32:47|43814.01
16:32:48|43814.01
16:32:49|43819.14
16:32:50|43818.13
16:32:51|43820.16
16:32:52|43818.12
16:32:53|43817.63
16:32:54|43821.05
16:32:55|43820.92
16:32:56|43822.36
16:32:57|43822.25
16:32:58|43819.64
16:32:59|43818.32
16:33:00|43821.28
16:33:01|43823.96
16:33:02|43823.96
16:33:03|43828.12
16:33:05|43830.04
16:33:05|43829.63
16:33:06|43829.2
16:33:07|43826.53
16:33:09|43827.34
16:33:09|43830.01
16:33:10|43834.19
16:33:12|43829.5
16:33:12|43829.5
16:33:14|43830.21
16:33:15|43830.09
16:33:16|43832.07
16:33:17|43833.95
16:33:18|43832.12
16:33:19|43832.12
16:33:20|43830.
16:33:21|43830.42
16:33:22|43833.55
16:33:23|43835.23
16:33:25|43840.01
16:33:25|43841.11
16:33:27|43842.08
16:33:28|43841.56
16:33:28|43843.37
16:33:30|43848.2
16:33:30|43846.23
16:33:31|43846.23
16:33:32|43845.68
16:33:33|43844.
16:33:34|43836.
16:33:35|43836.75
16:33:36|43830.1
16:33:38|43826.13
16:33:38|43833.11
16:33:40|43834.12
16:33:41|43830.8
16:33:41|43830.33
16:33:43|43830.33
16:33:43|43830.08
16:33:44|43832.47
16:33:45|43832.72
16:33:47|43827.34
16:33:48|43827.43
16:33:49|43827.16
16:33:50|43826.78
16:33:51|43828.28
16:33:52|43828.67
16:33:53|43827.46
16:33:55|43827.34
16:33:55|43826.5
16:33:56|43824.68
16:33:57|43826.12
16:33:58|43826.12
16:33:59|43824.68
16:34:01|43821.16
16:34:02|43822.37
16:34:02|43813.48
16:34:03|43811.98
16:34:04|43812.
16:34:05|43810.75
16:34:06|43806.46
16:34:07|43805.54
16:34:08|43809.41
16:34:09|43812.54
16:34:10|43811.27
16:34:12|43811.27
16:34:14|43808.01
16:34:15|43806.92
16:34:16|43805.99
16:34:16|43809.73
16:34:18|43807.03
16:34:19|43810.39
16:34:19|43806.15
16:34:20|43804.01
16:34:21|43807.21
16:34:23|43807.21
16:34:23|43810.63
16:34:25|43810.63
16:34:25|43813.65
16:34:26|43817.89
16:34:27|43818.46
16:34:28|43817.25
16:34:30|43814.52
16:34:31|43816.74
16:34:32|43816.75
16:34:33|43812.47
16:34:34|43814.87
16:34:35|43816.37
16:34:36|43811.72
16:34:36|43812.32
16:34:37|43809.05
16:34:39|43809.13
16:34:40|43809.13
16:34:41|43809.17
16:34:42|43810.41
16:34:43|43810.41
16:34:44|43810.79
16:34:44|43811.18
16:34:47|43810.
16:34:48|43807.74
16:34:48|43803.75
16:34:49|43806.41
16:34:50|43806.83
16:34:51|43804.51
16:34:52|43805.7
16:34:53|43803.72
16:34:54|43804.
16:34:55|43801.06
16:34:57|43802.36
16:34:57|43802.36
16:34:58|43802.5
16:34:59|43801.65
16:35:00|43800.54
16:35:01|43798.38
16:35:03|43797.08
16:35:03|43797.7
16:35:04|43799.23
16:35:06|43794.67
16:35:07|43794.67
16:35:07|43794.67
16:35:08|43794.86
16:35:09|43794.86
16:35:10|43796.66
16:35:11|43796.38
16:35:14|43798.14
16:35:14|43796.25
16:35:16|43794.86
16:35:17|43794.05
16:35:17|43795.72
16:35:19|43794.03
16:35:19|43796.88
16:35:21|43792.36
16:35:22|43793.73
16:35:23|43790.04
16:35:24|43800.
16:35:25|43804.59
16:35:26|43809.88
16:35:27|43811.94
16:35:28|43808.51
16:35:29|43807.7
16:35:30|43805.01
16:35:31|43807.74
16:35:32|43808.
16:35:32|43806.92
16:35:34|43807.74
16:35:36|43808.74
16:35:37|43806.84
16:35:37|43804.28
16:35:38|43806.
16:35:39|43811.13
16:35:40|43811.13
16:35:41|43810.04
16:35:43|43811.69
16:35:44|43813.75
16:35:45|43813.75
16:35:45|43811.12
16:35:47|43811.12
16:35:48|43811.38
16:35:49|43812.
16:35:50|43811.26
16:35:51|43814.96
16:35:52|43814.82
16:35:53|43812.83
16:35:54|43812.83
16:35:55|43810.47
16:35:56|43813.3
16:35:57|43811.68
16:35:58|43811.68
16:35:58|43811.87
16:36:00|43810.98
16:36:01|43807.98
16:36:02|43805.2
16:36:03|43803.92
16:36:03|43808.
16:36:05|43808.
16:36:05|43803.8
16:36:06|43802.7
16:36:08|43801.33
16:36:09|43801.22
16:36:09|43805.3
16:36:10|43809.61
16:36:11|43807.88
16:36:13|43807.88
16:36:15|43807.57
16:36:16|43807.57
16:36:17|43807.57
16:36:17|43809.01
16:36:18|43810.59
16:36:19|43809.75
16:36:21|43808.02
16:36:22|43808.02
16:36:23|43806.05
16:36:24|43805.14
16:36:25|43807.03
16:36:26|43807.03
16:36:27|43807.03
16:36:28|43805.01
16:36:29|43807.64
16:36:30|43808.
16:36:31|43805.49
16:36:32|43805.7
16:36:33|43805.06
16:36:34|43802.24
16:36:35|43805.09
16:36:37|43805.09
16:36:38|43805.09
16:36:39|43807.15
16:36:39|43804.9
16:36:40|43807.01
16:36:42|43804.82
16:36:42|43808.33
16:36:44|43806.13
16:36:44|43806.13
16:36:45|43806.13
16:36:46|43806.13
16:36:47|43806.13
16:36:49|43805.21
16:36:49|43805.09
16:36:50|43805.09
16:36:51|43802.66
16:36:52|43802.66
16:36:53|43802.12
16:36:54|43802.12
16:36:55|43801.94
16:36:57|43801.87
16:36:58|43804.01
16:36:59|43807.
16:37:00|43807.49
16:37:01|43808.12
16:37:02|43807.16
16:37:03|43810.22
16:37:04|43816.54
16:37:05|43815.19
16:37:06|43812.51
16:37:07|43815.52
16:37:08|43815.4
16:37:09|43815.21
16:37:10|43815.03
16:37:11|43815.6
16:37:12|43811.98
16:37:13|43811.35
16:37:14|43816.29
16:37:16|43820.7
16:37:17|43821.07
16:37:18|43825.88
16:37:19|43829.87
16:37:20|43828.99
16:37:21|43828.44
16:37:22|43827.46
16:37:23|43825.59
16:37:24|43822.
16:37:25|43821.87
16:37:26|43823.74
16:37:26|43824.85
16:37:28|43822.02
16:37:29|43815.84
16:37:30|43812.6
16:37:31|43815.77
16:37:32|43812.13
16:37:33|43811.68
16:37:34|43811.46
16:37:35|43814.37
16:37:36|43807.35
16:37:37|43805.96
16:37:38|43808.68
16:37:39|43809.51
16:37:40|43812.01
16:37:41|43810.74
16:37:42|43810.74
16:37:43|43815.63
16:37:44|43818.18
16:37:46|43823.29
16:37:47|43821.07
16:37:48|43819.74
16:37:48|43820.95
16:37:49|43820.95
16:37:50|43819.57
16:37:51|43819.57
16:37:52|43818.19
16:37:53|43816.06
16:37:54|43818.36
16:37:55|43822.2
16:37:57|43818.77
16:37:58|43820.
16:37:59|43820.
16:37:59|43817.15
16:38:01|43819.76
16:38:02|43820.17
16:38:03|43818.25
16:38:03|43818.29
16:38:05|43815.81
16:38:06|43815.66
16:38:07|43815.29
16:38:07|43810.03
16:38:09|43813.53
16:38:10|43810.91
16:38:11|43815.49
16:38:12|43818.
16:38:13|43816.12
16:38:14|43818.88
16:38:15|43819.01
16:38:17|43818.88
16:38:17|43820.
16:38:19|43821.6
16:38:20|43816.89
16:38:20|43816.89
16:38:21|43816.89
16:38:23|43816.87
16:38:24|43817.32
16:38:25|43817.38
16:38:27|43816.51
16:38:28|43820.58
16:38:28|43821.57
16:38:30|43815.93
16:38:30|43818.11
16:38:32|43815.96
16:38:33|43815.96
16:38:33|43815.96
16:38:34|43815.96
16:38:36|43817.12
16:38:36|43816.94
16:38:38|43816.94
16:38:39|43816.94
16:38:39|43815.66
16:38:41|43815.66
16:38:41|43812.26
16:38:43|43810.73
16:38:44|43810.73
16:38:44|43812.
16:38:45|43811.79
16:38:47|43811.18
16:38:47|43813.32
16:38:48|43811.68
16:38:50|43812.57
16:38:52|43813.3
16:38:52|43813.3
16:38:53|43811.3
16:38:54|43811.3
16:38:55|43809.45
16:38:56|43809.45
16:38:58|43810.
16:38:58|43806.
16:39:00|43805.52
16:39:01|43806.52
16:39:02|43810.52
16:39:02|43810.68
16:39:04|43810.83
16:39:04|43810.12
16:39:05|43810.
16:39:07|43811.8
16:39:07|43810.28
16:39:08|43812.
16:39:10|43813.11
16:39:10|43813.11
16:39:11|43817.46
16:39:12|43814.69
16:39:14|43814.31
16:39:15|43815.36
16:39:16|43815.95
16:39:18|43814.7
16:39:19|43814.
16:39:20|43814.
16:39:21|43813.5
16:39:23|43816.36
16:39:23|43814.17
16:39:24|43816.5
16:39:25|43816.5
16:39:27|43818.
16:39:27|43820.52
16:39:29|43820.52
16:39:30|43818.26
16:39:30|43820.26
16:39:32|43818.26
16:39:32|43817.76
16:39:33|43817.76
16:39:35|43815.69
16:39:36|43818.74
16:39:36|43818.74
16:39:38|43818.
16:39:38|43816.94
16:39:39|43817.91
16:39:40|43818.
16:39:41|43817.91
16:39:42|43817.82
16:39:44|43819.16
16:39:44|43819.16
16:39:46|43819.17
16:39:47|43817.82
16:39:47|43817.82
16:39:48|43818.9
16:39:49|43819.17
16:39:51|43818.12
16:39:51|43817.06
16:39:53|43816.89
16:39:54|43816.12
16:39:55|43812.01
16:39:55|43812.16
16:39:56|43814.11
16:39:57|43814.
16:39:58|43815.27
16:39:59|43814.88
16:40:00|43812.2
16:40:01|43814.63
16:40:02|43816.94
16:40:03|43820.67
16:40:04|43825.96
16:40:06|43823.31
16:40:06|43826.32
16:40:08|43829.97
16:40:09|43827.75
16:40:10|43826.95
16:40:10|43834.88
16:40:11|43832.73
16:40:12|43834.
16:40:13|43837.51
16:40:14|43832.03
16:40:15|43837.99
16:40:16|43837.99
16:40:18|43838.
16:40:18|43832.18
16:40:19|43834.1
16:40:21|43835.53
16:40:22|43836.3
16:40:23|43836.11
16:40:24|43839.27
16:40:25|43841.62
16:40:26|43842.17
16:40:28|43845.48
16:40:28|43852.92
16:40:30|43847.99
16:40:31|43847.24
16:40:32|43847.58
16:40:32|43847.43
16:40:33|43851.07
16:40:34|43848.55
16:40:35|43847.02
16:40:37|43847.02
16:40:38|43848.55
16:40:39|43848.18
16:40:40|43852.88
16:40:41|43858.
16:40:42|43854.28
16:40:43|43852.3
16:40:44|43858.5
16:40:45|43855.
16:40:46|43856.32
16:40:48|43854.47
16:40:48|43854.47
16:40:49|43853.99
16:40:51|43855.99
16:40:51|43854.12
16:40:52|43854.9
16:40:54|43856.64
16:40:54|43854.12
16:40:55|43856.52
16:40:56|43853.92
16:40:58|43853.92
16:40:59|43853.92
16:40:59|43856.91
16:41:00|43857.4
16:41:01|43856.26
16:41:03|43859.21
16:41:03|43862.15
16:41:04|43860.82
16:41:05|43865.77
16:41:07|43865.51
16:41:07|43861.76
16:41:09|43863.03
16:41:10|43865.74
16:41:10|43866.5
16:41:11|43866.51
16:41:13|43866.63
16:41:14|43868.
16:41:15|43864.1
16:41:16|43864.48
16:41:17|43862.83
16:41:18|43862.83
16:41:18|43865.14
16:41:20|43865.02
16:41:21|43864.84
16:41:22|43864.41
16:41:23|43862.37
16:41:23|43862.35
16:41:26|43862.35
16:41:26|43860.
16:41:28|43863.48
16:41:29|43863.48
16:41:30|43863.48
16:41:31|43860.88
16:41:32|43860.88
16:41:33|43858.83
16:41:34|43856.61
16:41:35|43854.35
16:41:36|43854.12
16:41:36|43854.12
16:41:38|43852.
16:41:39|43852.
16:41:40|43853.03
16:41:41|43853.73
16:41:43|43847.87
16:41:43|43849.71
16:41:44|43847.61
16:41:46|43847.86
16:41:46|43849.45
16:41:47|43846.95
16:41:48|43859.5
16:41:50|43861.01
16:41:51|43859.9
16:41:52|43856.47
16:41:53|43857.88
16:41:53|43857.88
16:41:56|43855.37
16:41:56|43860.
16:41:58|43856.41
16:41:59|43856.89
16:41:59|43856.5
16:42:00|43854.01
16:42:01|43857.97
16:42:02|43854.85
16:42:03|43854.83
16:42:05|43855.88
16:42:05|43848.2
16:42:07|43848.14
16:42:07|43848.
16:42:09|43848.55
16:42:10|43851.19
16:42:11|43852.21
16:42:11|43852.86
16:42:13|43851.47
16:42:14|43853.3
16:42:14|43853.3
16:42:16|43853.93
16:42:17|43853.93
16:42:18|43853.87
16:42:19|43853.87
16:42:21|43851.96
16:42:22|43851.57
16:42:23|43851.2
16:42:25|43851.88
16:42:25|43855.79
16:42:26|43854.53
16:42:27|43854.41
16:42:29|43855.65
16:42:29|43855.79
16:42:31|43855.88
16:42:31|43857.86
16:42:32|43857.24
16:42:33|43857.24
16:42:34|43855.88
16:42:35|43857.12
16:42:36|43855.96
16:42:37|43849.3
16:42:39|43849.88
16:42:40|43851.44
16:42:40|43850.29
16:42:41|43849.14
16:42:42|43849.14
16:42:44|43849.14
16:42:44|43849.15
16:42:45|43849.9
16:42:47|43849.88
16:42:47|43850.88
16:42:49|43850.26
16:42:49|43851.99
16:42:50|43854.27
16:42:51|43854.27
16:42:53|43854.27
16:42:54|43855.61
16:42:55|43855.61
16:42:56|43855.61
16:42:57|43855.61
16:42:58|43857.15
16:42:59|43856.49
16:43:00|43855.88
16:43:01|43856.36
16:43:02|43860.
16:43:03|43857.52
16:43:04|43859.87
16:43:05|43859.92
16:43:06|43857.71
16:43:07|43857.88
16:43:08|43857.7
16:43:09|43855.29
16:43:10|43854.
16:43:11|43851.54
16:43:12|43855.88
16:43:13|43857.88
16:43:14|43855.88
16:43:15|43857.42
16:43:16|43853.29
16:43:17|43855.87
16:43:18|43855.87
16:43:19|43857.41
16:43:20|43856.42
16:43:21|43857.9
16:43:22|43857.99
16:43:24|43856.5
16:43:25|43855.87
16:43:26|43854.
16:43:28|43855.47
16:43:28|43852.81
16:43:29|43852.95
16:43:30|43855.49
16:43:32|43853.56
16:43:32|43853.56
16:43:33|43855.35
16:43:35|43852.81
16:43:35|43853.99
16:43:37|43855.35
16:43:38|43857.88
16:43:39|43857.88
16:43:40|43857.87
16:43:41|43857.49
16:43:42|43853.87
16:43:42|43851.97
16:43:44|43853.87
16:43:45|43853.99
16:43:46|43854.08
16:43:47|43855.43
16:43:48|43853.87
16:43:50|43852.24
16:43:50|43851.32
16:43:52|43849.68
16:43:52|43851.19
16:43:54|43855.16
16:43:54|43855.16
16:43:56|43857.31
16:43:56|43854.34
16:43:57|43849.81
16:43:58|43851.55
16:43:59|43848.75
16:44:01|43848.75
16:44:01|43850.77
16:44:02|43851.75
16:44:03|43850.1
16:44:05|43850.1
16:44:05|43850.1
16:44:06|43850.1
16:44:07|43850.1
16:44:08|43848.51
16:44:10|43849.55
16:44:10|43849.55
16:44:11|43848.73
16:44:13|43847.78
16:44:13|43848.
16:44:15|43848.55
16:44:15|43848.55
16:44:16|43851.75
16:44:17|43851.75
16:44:18|43851.19
16:44:20|43856.35
16:44:21|43857.54
16:44:22|43854.26
16:44:23|43854.16
16:44:24|43853.03
16:44:25|43853.03
16:44:26|43852.45
16:44:27|43853.04
16:44:28|43853.04
16:44:29|43853.04
16:44:30|43853.04
16:44:31|43853.17
16:44:32|43854.1
16:44:33|43853.74
16:44:34|43853.74
16:44:35|43853.49
16:44:36|43852.45
16:44:37|43853.04
16:44:38|43851.65
16:44:40|43851.65
16:44:40|43853.61
16:44:42|43851.23
16:44:42|43849.22
16:44:43|43849.64
16:44:44|43848.
16:44:45|43847.09
16:44:47|43847.98
16:44:48|43847.86
16:44:49|43845.9
16:44:50|43845.9
16:44:51|43845.9
16:44:52|43848.96
16:44:53|43848.92
16:44:54|43847.51
16:44:55|43847.44
16:44:56|43846.66
16:44:57|43847.76
16:44:58|43848.55
16:44:59|43849.7
16:45:00|43850.66
16:45:01|43848.14
16:45:02|43848.98
16:45:03|43849.12
16:45:04|43851.41
16:45:05|43851.34
16:45:06|43851.34
16:45:07|43839.52
16:45:08|43842.81
16:45:09|43842.84
16:45:10|43844.46
16:45:11|43842.72
16:45:12|43839.01
16:45:13|43837.99
16:45:14|43837.87
16:45:15|43839.32
16:45:16|43839.2
16:45:17|43839.2
16:45:18|43837.03
16:45:19|43835.15
16:45:20|43834.14
16:45:21|43832.35
16:45:23|43826.39
16:45:24|43828.92
16:45:25|43829.63
16:45:26|43828.12
16:45:27|43830.09
16:45:28|43831.
16:45:30|43829.52
16:45:30|43828.52
16:45:31|43829.22
16:45:32|43826.35
16:45:33|43825.76
16:45:35|43824.42
16:45:36|43825.62
16:45:36|43825.74
16:45:38|43825.87
16:45:39|43826.04
16:45:40|43825.36
16:45:40|43824.97
16:45:42|43829.32
16:45:42|43837.49
16:45:44|43835.73
16:45:45|43841.83
16:45:46|43850.4
16:45:47|43846.08
16:45:48|43850.83
16:45:49|43852.
16:45:50|43850.56
16:45:51|43852.99
16:45:52|43857.99
16:45:53|43873.7
16:45:54|43866.71
16:45:55|43863.54
16:45:56|43859.76
16:45:57|43857.88
16:45:58|43855.
16:45:59|43857.99
16:46:00|43861.05
16:46:01|43863.02
16:46:02|43863.15
16:46:03|43858.49
16:46:04|43860.43
16:46:05|43858.8
16:46:06|43859.06
16:46:07|43860.16
16:46:08|43861.58
16:46:09|43858.27
16:46:11|43857.54
16:46:12|43858.53
16:46:12|43856.83
16:46:13|43859.46
16:46:14|43859.46
16:46:16|43859.76
16:46:16|43856.67
16:46:17|43856.71
16:46:19|43859.33
16:46:20|43859.33
16:46:21|43861.3
16:46:21|43858.29
16:46:23|43859.09
16:46:25|43859.09
16:46:26|43860.44
16:46:27|43860.05
16:46:28|43861.3
16:46:29|43861.47
16:46:30|43861.47
16:46:31|43856.47
16:46:32|43856.47
16:46:33|43856.01
16:46:34|43858.89
16:46:35|43855.9
16:46:37|43855.59
16:46:38|43855.59
16:46:39|43858.93
16:46:41|43861.27
16:46:41|43858.
16:46:43|43858.
16:46:43|43858.
16:46:45|43861.74
16:46:46|43863.35
16:46:47|43859.76
16:46:48|43860.93
16:46:49|43858.75
16:46:50|43859.32
16:46:51|43860.13
16:46:52|43854.21
16:46:53|43857.2
16:46:54|43857.48
16:46:55|43857.48
16:46:56|43855.88
16:46:57|43855.75
16:46:58|43855.88
16:46:59|43855.76
16:47:00|43854.88
16:47:01|43855.57
16:47:02|43853.51
16:47:03|43850.16
16:47:04|43851.37
16:47:05|43849.14
16:47:06|43849.27
16:47:07|43851.53
16:47:08|43849.4
16:47:09|43852.87
16:47:10|43850.46
16:47:11|43852.02
16:47:12|43855.23
16:47:13|43857.25
16:47:14|43854.49
16:47:15|43850.8
16:47:16|43851.54
16:47:17|43853.99
16:47:18|43851.5
16:47:19|43853.16
16:47:21|43853.16
16:47:21|43850.7
16:47:22|43853.12
16:47:24|43851.69
16:47:26|43853.42
16:47:27|43857.56
16:47:28|43854.81
16:47:29|43854.23
16:47:29|43854.35
16:47:31|43855.88
16:47:32|43857.97
16:47:32|43857.97
16:47:33|43858.49
16:47:35|43857.42
16:47:35|43855.36
16:47:36|43857.74
16:47:37|43858.53
16:47:39|43858.53
16:47:40|43858.94
16:47:41|43858.94
16:47:42|43859.6
16:47:43|43858.39
16:47:44|43858.39
16:47:45|43859.85
16:47:45|43859.99
16:47:47|43855.69
16:47:48|43856.
16:47:49|43856.
16:47:50|43856.
16:47:51|43854.81
16:47:52|43854.81
16:47:53|43858.99
16:47:54|43858.99
16:47:55|43858.4
16:47:56|43858.4
16:47:57|43859.36
16:47:58|43859.36
16:47:59|43859.23
16:48:00|43859.23
16:48:01|43860.23
16:48:02|43860.23
16:48:03|43859.76
16:48:04|43859.76
16:48:05|43860.89
16:48:06|43860.89
16:48:07|43862.35
16:48:08|43861.79
16:48:09|43863.19
16:48:10|43866.84
16:48:11|43868.54
16:48:13|43868.54
16:48:14|43866.46
16:48:14|43857.1
16:48:16|43856.71
16:48:16|43859.13
16:48:17|43860.82
16:48:19|43861.34
16:48:20|43863.19
16:48:21|43862.92
16:48:22|43862.65
16:48:23|43862.26
16:48:23|43862.
16:48:26|43860.21
16:48:26|43861.3
16:48:27|43861.3
16:48:28|43861.3
16:48:29|43859.87
16:48:30|43857.27
16:48:31|43855.88
16:48:33|43857.59
16:48:34|43856.88
16:48:35|43857.36
16:48:35|43857.36
16:48:36|43856.88
16:48:37|43856.88
16:48:39|43855.9
16:48:39|43856.88
16:48:41|43858.19
16:48:42|43859.3
16:48:42|43855.23
16:48:43|43854.32
16:48:45|43853.68
16:48:46|43854.78
16:48:47|43853.83
16:48:48|43854.9
16:48:49|43854.9
16:48:50|43854.9
16:48:51|43855.17
16:48:52|43853.22
16:48:54|43853.22
16:48:54|43851.88
16:48:55|43852.6
16:48:56|43852.33
16:48:57|43851.61
16:48:58|43851.49
16:48:59|43850.12
16:49:01|43848.73
16:49:01|43850.57
16:49:03|43850.57
16:49:03|43850.57
16:49:05|43848.09
16:49:05|43842.19
16:49:07|43842.3
16:49:08|43839.52
16:49:09|43834.
16:49:09|43833.24
16:49:11|43835.65
16:49:12|43838.68
16:49:13|43842.99
16:49:14|43846.14
16:49:14|43848.
16:49:16|43847.06
16:49:17|43848.56
16:49:17|43848.56
16:49:18|43848.56
16:49:20|43848.7
16:49:21|43847.7
16:49:22|43848.01
16:49:22|43850.
16:49:24|43848.28
16:49:25|43843.98
16:49:25|43839.52
16:49:27|43835.51
16:49:28|43835.96
16:49:29|43836.33
16:49:30|43834.46
16:49:31|43836.59
16:49:32|43835.1
16:49:33|43837.02
16:49:34|43835.76
16:49:35|43837.97
16:49:36|43835.25
16:49:37|43835.76
16:49:38|43834.15
16:49:39|43833.86
16:49:40|43835.35
16:49:41|43834.12
16:49:43|43836.65
16:49:43|43838.92
16:49:45|43842.26
16:49:46|43841.12
16:49:47|43841.03
16:49:48|43838.01
16:49:49|43837.49
16:49:50|43837.96
16:49:51|43837.96
16:49:52|43837.96
16:49:53|43837.96
16:49:54|43837.96
16:49:55|43837.84
16:49:57|43839.12
16:49:57|43839.12
16:49:58|43839.8
16:49:59|43839.8
16:50:00|43839.8
16:50:02|43840.56
16:50:02|43837.99
16:50:03|43836.43
16:50:05|43838.69
16:50:05|43838.81
16:50:06|43837.56
16:50:07|43837.81
16:50:08|43839.91
16:50:10|43845.95
16:50:11|43847.2
16:50:11|43846.14
16:50:13|43842.29
16:50:13|43845.95
16:50:14|43844.56
16:50:15|43844.56
16:50:17|43844.56
16:50:18|43843.26
16:50:18|43843.86
16:50:20|43843.86
16:50:21|43842.39
16:50:22|43845.31
16:50:23|43845.86
16:50:24|43845.85
16:50:24|43845.85
16:50:25|43845.85
16:50:29|43845.6
16:50:31|43833.74
16:50:31|43836.38
16:50:33|43834.
16:50:34|43834.
16:50:35|43835.14
16:50:36|43835.14
16:50:37|43834.26
16:50:38|43835.87
16:50:39|43833.75
16:50:40|43835.5
16:50:41|43831.6
16:50:42|43834.12
16:50:44|43833.3
16:50:44|43837.47
16:50:45|43838.99
16:50:47|43838.86
16:50:47|43837.04
16:50:49|43837.16
16:50:50|43838.94
16:50:51|43838.13
16:50:52|43837.71
16:50:53|43840.45
16:50:53|43843.29
16:50:55|43841.88
16:50:56|43838.13
16:50:56|43840.63
16:50:58|43840.57
16:50:58|43841.43
16:50:59|43840.26
16:51:01|43838.96
16:51:01|43837.99
16:51:02|43838.01
16:51:04|43836.12
16:51:04|43836.12
16:51:06|43836.12
16:51:06|43838.2
16:51:07|43838.2
16:51:09|43837.81
16:51:10|43836.16
16:51:11|43838.92
16:51:12|43840.3
16:51:13|43837.8
16:51:14|43839.13
16:51:15|43840.15
16:51:16|43838.01
16:51:17|43840.15
16:51:18|43840.15
16:51:19|43839.22
16:51:20|43842.32
16:51:21|43840.95
16:51:22|43840.95
16:51:23|43840.95
16:51:24|43839.1
16:51:25|43839.1
16:51:26|43839.1
16:51:28|43839.1
16:51:29|43840.1
16:51:31|43840.95
16:51:32|43839.29
16:51:33|43839.29
16:51:34|43839.29
16:51:35|43839.29
16:51:36|43838.24
16:51:37|43838.24
16:51:39|43837.59
16:51:39|43836.85
16:51:40|43836.85
16:51:41|43836.85
16:51:43|43836.85
16:51:43|43839.89
16:51:45|43839.89
16:51:46|43841.48
16:51:46|43844.16
16:51:48|43842.14
16:51:48|43842.36
16:51:50|43842.36
16:51:51|43844.55
16:51:52|43845.68
16:51:53|43847.31
16:51:54|43845.1
16:51:55|43845.1
16:51:56|43845.1
16:51:57|43845.1
16:51:58|43846.11
16:51:59|43846.11
16:52:01|43846.11
16:52:01|43846.23
16:52:02|43846.23
16:52:03|43845.13
16:52:04|43845.01
16:52:06|43842.94
16:52:07|43844.62
16:52:08|43843.2
16:52:09|43843.32
16:52:10|43844.59
16:52:11|43844.59
16:52:12|43837.22
16:52:12|43838.46
16:52:14|43837.34
16:52:15|43838.59
16:52:16|43840.34
16:52:17|43837.54
16:52:18|43838.05
16:52:19|43836.98
16:52:19|43836.12
16:52:21|43834.54
16:52:22|43837.29
16:52:23|43835.87
16:52:24|43837.79
16:52:25|43838.22
16:52:26|43838.13
16:52:27|43838.8
16:52:28|43838.8
16:52:28|43838.77
16:52:30|43838.1
16:52:32|43836.32
16:52:32|43839.04
16:52:34|43839.04
16:52:35|43838.31
16:52:36|43836.32
16:52:37|43837.77
16:52:38|43830.
16:52:39|43833.56
16:52:40|43832.12
16:52:41|43833.69
16:52:42|43835.07
16:52:43|43832.83
16:52:44|43834.46
16:52:45|43833.21
16:52:46|43832.67
16:52:47|43831.48
16:52:48|43833.28
16:52:49|43833.73
16:52:50|43831.69
16:52:51|43833.75
16:52:52|43832.66
16:52:53|43833.76
16:52:54|43833.76
16:52:56|43831.16
16:52:57|43829.64
16:52:58|43830.09
16:52:58|43832.37
16:52:59|43830.38
16:53:01|43830.
16:53:02|43830.12
16:53:02|43837.43
16:53:03|43836.21
16:53:05|43836.21
16:53:10|43838.52
16:53:10|43838.52
16:53:11|43838.52
16:53:12|43836.93
16:53:14|43837.99
16:53:15|43839.9
16:53:15|43840.63
16:53:16|43840.01
16:53:17|43838.12
16:53:18|43839.45
16:53:19|43834.94
16:53:21|43833.04
16:53:21|43832.92
16:53:22|43830.84
16:53:23|43830.84
16:53:24|43834.37
16:53:26|43833.1
16:53:26|43834.29
16:53:28|43834.77
16:53:30|43832.01
16:53:30|43832.01
16:53:31|43832.01
16:53:33|43830.34
16:53:34|43830.34
16:53:34|43830.34
16:53:36|43833.27
16:53:37|43833.27
16:53:37|43832.35
16:53:39|43832.35
16:53:40|43834.22
16:53:41|43830.01
16:53:41|43822.
16:53:43|43823.94
16:53:44|43824.29
16:53:44|43820.79
16:53:46|43823.43
16:53:47|43824.71
16:53:48|43824.83
16:53:49|43823.27
16:53:50|43823.27
16:53:51|43823.13
16:53:52|43822.2
16:53:53|43820.79
16:53:54|43824.21
16:53:55|43824.21
16:53:56|43825.06
16:53:57|43823.93
16:53:58|43823.66
16:53:59|43820.79
16:54:00|43820.58
16:54:01|43821.46
16:54:02|43823.56
16:54:03|43807.32
16:54:04|43809.24
16:54:05|43804.52
16:54:06|43810.22
16:54:07|43820.01
16:54:08|43820.
16:54:09|43818.15
16:54:10|43822.26
16:54:11|43822.47
16:54:12|43820.53
16:54:13|43822.49
16:54:14|43822.49
16:54:15|43822.49
16:54:16|43822.2
16:54:17|43823.18
16:54:18|43823.04
16:54:19|43822.13
16:54:21|43819.5
16:54:21|43816.2
16:54:23|43816.52
16:54:24|43817.03
16:54:24|43816.94
16:54:25|43816.94
16:54:26|43816.94
16:54:28|43816.94
16:54:28|43819.05
16:54:30|43821.3
16:54:31|43822.51
16:54:32|43823.92
16:54:34|43822.61
16:54:35|43823.06
16:54:36|43820.7
16:54:37|43821.86
16:54:38|43821.59
16:54:38|43819.69
16:54:40|43819.57
16:54:41|43819.57
16:54:42|43817.07
16:54:43|43817.8
16:54:44|43817.8
16:54:45|43815.65
16:54:46|43815.95
16:54:47|43815.95
16:54:48|43815.95
16:54:48|43816.06
16:54:50|43818.8
16:54:51|43818.9
16:54:52|43818.9
16:54:52|43819.13
16:54:54|43818.48
16:54:55|43818.35
16:54:56|43817.22
16:54:57|43818.75
16:54:58|43818.74
16:54:59|43818.26
16:55:00|43818.59
16:55:01|43817.58
16:55:02|43814.09
16:55:03|43814.98
16:55:04|43814.78
16:55:05|43816.94
16:55:06|43817.71
16:55:07|43820.
16:55:08|43819.71
16:55:09|43826.41
16:55:10|43826.8
16:55:11|43824.19
16:55:12|43827.3
16:55:13|43833.59
16:55:14|43832.96
16:55:15|43838.08
16:55:16|43835.99
16:55:17|43832.1
16:55:18|43832.54
16:55:19|43832.82
16:55:20|43833.2
16:55:21|43831.29
16:55:22|43829.97
16:55:23|43831.75
16:55:24|43833.54
16:55:25|43834.86
16:55:27|43832.58
16:55:28|43832.58
16:55:28|43830.58
16:55:29|43830.75
16:55:31|43830.69
16:55:32|43830.69
16:55:33|43830.77
16:55:34|43829.17
16:55:35|43827.88
16:55:36|43827.88
16:55:37|43828.66
16:55:38|43827.74
16:55:39|43828.95
16:55:40|43830.57
16:55:41|43830.09
16:55:42|43829.98
16:55:43|43826.04
16:55:44|43829.17
16:55:45|43827.92
16:55:46|43827.58
16:55:47|43829.54
16:55:48|43824.55
16:55:49|43824.55
16:55:51|43826.67
16:55:52|43826.67
16:55:53|43826.56
16:55:54|43826.56
16:55:54|43827.56
16:55:56|43827.86
16:55:57|43829.4
16:55:57|43829.58
16:55:58|43830.68
16:55:59|43830.55
16:56:00|43829.62
16:56:01|43829.76
16:56:02|43829.88
16:56:03|43831.68
16:56:04|43832.37
16:56:05|43832.37
16:56:07|43832.37
16:56:07|43831.07
16:56:08|43831.07
16:56:09|43829.59
16:56:10|43831.87
16:56:12|43833.98
16:56:13|43832.5
16:56:13|43834.96
16:56:14|43837.29
16:56:16|43833.88
16:56:17|43833.88
16:56:17|43831.66
16:56:19|43831.66
16:56:19|43834.08
16:56:21|43832.33
16:56:22|43833.33
16:56:23|43833.33
16:56:24|43832.45
16:56:25|43831.19
16:56:26|43833.88
16:56:27|43833.88
16:56:28|43835.76
16:56:29|43833.31
16:56:30|43838.
16:56:31|43838.
16:56:33|43834.48
16:56:33|43834.
16:56:35|43835.75
16:56:36|43835.75
16:56:36|43837.69
16:56:37|43837.69
16:56:39|43839.98
16:56:40|43839.98
16:56:41|43839.98
16:56:41|43839.17
16:56:43|43839.1
16:56:44|43835.96
16:56:44|43835.35
16:56:46|43834.57
16:56:47|43835.7
16:56:47|43834.7
16:56:49|43833.62
16:56:50|43833.88
16:56:51|43835.43
16:56:52|43835.43
16:56:53|43835.64
16:56:54|43834.79
16:56:55|43836.55
16:56:56|43838.61
16:56:57|43836.47
16:56:58|43839.86
16:56:59|43841.95
16:57:00|43841.96
16:57:01|43840.29
16:57:02|43841.59
16:57:03|43839.69
16:57:04|43840.8
16:57:05|43841.83
16:57:06|43838.14
16:57:07|43835.35
16:57:08|43837.48
16:57:09|43837.48
16:57:10|43837.48
16:57:11|43837.48
16:57:12|43837.48
16:57:13|43837.48
16:57:14|43838.17
16:57:15|43838.59
16:57:16|43838.85
16:57:17|43839.48
16:57:18|43840.2
16:57:19|43841.58
16:57:20|43841.76
16:57:21|43840.01
16:57:22|43842.
16:57:23|43842.
16:57:24|43840.14
16:57:25|43841.06
16:57:26|43841.06
16:57:27|43838.27
16:57:28|43838.27
16:57:29|43838.27
16:57:30|43839.88
16:57:31|43839.87
16:57:32|43839.87
16:57:34|43837.43
16:57:35|43836.03
16:57:37|43835.35
16:57:38|43835.91
16:57:39|43835.91
16:57:39|43835.91
16:57:41|43837.43
16:57:41|43835.91
16:57:43|43837.74
16:57:43|43836.02
16:57:45|43838.
16:57:45|43838.
16:57:47|43851.69
16:57:48|43850.87
16:57:49|43850.09
16:57:49|43848.75
16:57:51|43847.07
16:57:51|43852.95
16:57:53|43852.78
16:57:54|43853.13
16:57:55|43853.13
16:57:56|43853.13
16:57:57|43851.5
16:57:58|43851.5
16:57:58|43851.19
16:58:00|43850.12
16:58:01|43851.88
16:58:02|43850.87
16:58:02|43850.35
16:58:04|43849.09
16:58:04|43850.35
16:58:06|43849.64
16:58:07|43849.64
16:58:08|43847.09
16:58:09|43849.15
16:58:10|43848.9
16:58:11|43850.39
16:58:12|43848.39
16:58:13|43847.91
16:58:14|43847.33
16:58:15|43847.12
16:58:16|43847.92
16:58:17|43846.14
16:58:18|43846.14
16:58:19|43847.41
16:58:20|43847.4
16:58:21|43847.4
16:58:22|43847.4
16:58:23|43847.4
16:58:24|43847.41
16:58:25|43847.4
16:58:26|43848.91
16:58:27|43849.74
16:58:28|43849.37
16:58:29|43848.61
16:58:30|43845.36
16:58:31|43846.48
16:58:32|43844.4
16:58:33|43846.24
16:58:34|43845.5
16:58:35|43842.07
16:58:37|43846.02
16:58:38|43845.91
16:58:39|43844.56
16:58:40|43846.27
16:58:41|43844.68
16:58:42|43846.27
16:58:43|43846.15
16:58:44|43844.
16:58:45|43835.51
16:58:46|43837.34
16:58:47|43837.34
16:58:48|43835.35
16:58:50|43832.14
16:58:50|43832.14
16:58:51|43832.1
16:58:52|43833.43
16:58:54|43833.43
16:58:55|43835.81
16:58:55|43834.48
16:58:56|43836.09
16:58:57|43834.24
16:58:58|43834.24
16:59:00|43833.76
16:59:01|43834.72
16:59:01|43832.84
16:59:03|43832.84
16:59:05|43835.82
16:59:05|43834.12
16:59:06|43834.12
16:59:07|43830.
16:59:09|43832.21
16:59:09|43830.17
16:59:10|43833.14
16:59:11|43829.84
16:59:12|43829.84
16:59:13|43831.26
16:59:15|43832.42
16:59:15|43831.98
16:59:16|43828.51
16:59:17|43830.
16:59:18|43830.
16:59:19|43830.42
16:59:20|43834.92
16:59:22|43830.75
16:59:22|43832.23
16:59:24|43830.87
16:59:24|43830.87
16:59:26|43832.49
16:59:26|43832.49
16:59:27|43834.24
16:59:29|43830.38
16:59:30|43832.07
16:59:31|43831.95
16:59:31|43831.94
16:59:33|43832.08
16:59:34|43832.08
16:59:36|43837.05
16:59:36|43834.
16:59:38|43832.
16:59:40|43834.2
16:59:41|43834.63
16:59:42|43832.78
16:59:44|43832.52
16:59:44|43829.68
16:59:46|43830.99
16:59:46|43830.99
16:59:48|43829.41
16:59:48|43829.41
16:59:50|43831.07
16:59:50|43830.
16:59:52|43830.
16:59:53|43828.45
16:59:53|43830.67
16:59:55|43830.4
16:59:55|43830.16
16:59:57|43830.04
16:59:57|43830.04
16:59:58|43830.04
16:59:59|43832.59
17:00:00|43830.59
17:00:02|43829.71
17:00:02|43827.17
17:00:03|43827.81
17:00:05|43827.81
17:00:05|43818.58
17:00:06|43813.41
17:00:07|43816.11
17:00:09|43818.44
17:00:10|43816.42
17:00:10|43816.39
17:00:12|43817.82
17:00:12|43818.14
17:00:13|43817.2
17:00:14|43819.66
17:00:16|43819.16
17:00:16|43818.16
17:00:18|43818.16
17:00:19|43818.01
17:00:20|43818.01
17:00:21|43818.01
17:00:22|43818.01
17:00:22|43818.39
17:00:23|43816.32
17:00:25|43819.84
17:00:26|43819.33
17:00:27|43813.07
17:00:28|43806.58
17:00:29|43809.21
17:00:30|43812.13
17:00:31|43810.01
17:00:31|43810.01
17:00:33|43810.16
17:00:34|43810.39
17:00:35|43813.05
17:00:36|43815.07
17:00:37|43813.31
17:00:38|43810.9
17:00:40|43812.09
17:00:41|43810.1
17:00:42|43813.07
17:00:43|43813.01
17:00:44|43812.
17:00:45|43812.9
17:00:46|43811.68
17:00:47|43812.99
17:00:48|43812.9
17:00:49|43810.35
17:00:50|43812.54
17:00:51|43812.98
17:00:52|43815.12
17:00:53|43814.85
17:00:54|43812.41
17:00:55|43808.69
17:00:56|43808.15
17:00:57|43806.34
17:00:58|43808.55
17:00:59|43809.1
17:01:00|43809.05
17:01:01|43810.15
17:01:02|43809.66
17:01:04|43811.27
17:01:05|43812.16
17:01:05|43807.37
17:01:07|43807.37
17:01:08|43807.35
17:01:09|43806.88
17:01:10|43806.
17:01:10|43805.2
17:01:12|43803.32
17:01:13|43803.95
17:01:14|43806.96
17:01:15|43806.28
17:01:16|43807.13
17:01:17|43808.39
17:01:18|43808.54
17:01:19|43811.68
17:01:20|43812.19
17:01:21|43812.48
17:01:22|43810.03
17:01:23|43810.03
17:01:24|43810.02
17:01:25|43807.36
17:01:26|43809.47
17:01:27|43809.62
17:01:29|43805.35
17:01:29|43806.38
17:01:30|43806.38
17:01:31|43808.61
17:01:32|43808.61
17:01:33|43805.49
17:01:34|43807.88
17:01:35|43809.05
17:01:37|43808.26
17:01:39|43806.46
17:01:39|43806.59
17:01:40|43807.97
17:01:42|43807.97
17:01:43|43807.97
17:01:44|43804.43
17:01:45|43803.37
17:01:45|43802.
17:01:48|43803.26
17:01:48|43802.37
17:01:49|43804.
17:01:50|43804.6
17:01:51|43804.79
17:01:52|43808.93
17:01:53|43805.92
17:01:54|43805.76
17:01:55|43807.95
17:01:56|43805.76
17:01:57|43808.36
17:01:58|43806.53
17:01:59|43806.66
17:02:01|43806.53
17:02:01|43808.67
17:02:02|43808.67
17:02:04|43808.36
17:02:04|43806.26
17:02:05|43806.35
17:02:06|43804.
17:02:08|43802.74
17:02:08|43802.74
17:02:09|43804.36
17:02:11|43804.63
17:02:12|43806.5
17:02:12|43804.09
17:02:14|43802.74
17:02:14|43804.81
17:02:15|43802.31
17:02:17|43804.61
17:02:17|43805.47
17:02:18|43806.53
17:02:19|43805.56
17:02:21|43804.81
17:02:21|43804.57
17:02:23|43804.57
17:02:23|43801.16
17:02:24|43800.34
17:02:25|43801.76
17:02:27|43804.19
17:02:27|43804.05
17:02:29|43804.05
17:02:30|43806.08
17:02:31|43805.12
17:02:32|43805.41
17:02:33|43802.12
17:02:33|43802.13
17:02:35|43803.12
17:02:35|43802.13
17:02:37|43803.5
17:02:39|43805.36
17:02:40|43806.15
17:02:40|43806.15
17:02:41|43806.01
17:02:43|43806.16
17:02:44|43808.29
17:02:44|43808.12
17:02:47|43808.37
17:02:48|43808.25
17:02:49|43810.
17:02:49|43808.76
17:02:51|43817.77
17:02:52|43812.69
17:02:52|43813.94
17:02:53|43812.51
17:02:54|43814.41
17:02:56|43814.18
17:02:56|43813.98
17:02:57|43812.84
17:02:58|43816.23
17:02:59|43816.23
17:03:00|43813.83
17:03:01|43807.22
17:03:03|43807.22
17:03:03|43806.35
17:03:05|43809.11
17:03:06|43809.11
17:03:06|43808.6
17:03:07|43808.6
17:03:08|43803.89
17:03:10|43802.37
17:03:10|43802.
17:03:12|43803.83
17:03:12|43801.16
17:03:13|43801.16
17:03:15|43799.17
17:03:16|43802.12
17:03:16|43802.
17:03:18|43803.22
17:03:18|43806.42
17:03:19|43808.01
17:03:20|43806.01
17:03:22|43808.26
17:03:22|43810.46
17:03:24|43812.41
17:03:24|43819.45
17:03:25|43816.77
17:03:26|43817.02
17:03:27|43817.28
17:03:28|43816.47
17:03:30|43814.31
17:03:31|43817.77
17:03:31|43817.77
17:03:33|43817.77
17:03:34|43817.77
17:03:35|43816.51
17:03:36|43818.22
17:03:37|43818.34
17:03:38|43816.07
17:03:39|43816.07
17:03:40|43814.44
17:03:41|43814.44
17:03:43|43816.07
17:03:44|43816.07
17:03:45|43816.23
17:03:46|43818.45
17:03:47|43818.45
17:03:48|43818.45
17:03:48|43818.45
17:03:50|43818.81
17:03:51|43818.49
17:03:51|43818.61
17:03:53|43818.61
17:03:54|43818.61
17:03:54|43818.61
17:03:56|43818.37
17:03:57|43819.22
17:03:58|43819.22
17:03:59|43819.22
17:04:00|43816.32
17:04:01|43816.32
17:04:02|43818.64
17:04:03|43818.9
17:04:04|43818.65
17:04:05|43815.65
17:04:06|43816.5
17:04:07|43811.69
17:04:09|43810.
17:04:10|43810.
17:04:10|43817.98
17:04:12|43816.62
17:04:13|43814.1
17:04:13|43816.14
17:04:14|43816.6
17:04:16|43816.68
17:04:17|43814.54
17:04:17|43814.54
17:04:18|43814.54
17:04:20|43813.69
17:04:21|43809.01
17:04:21|43810.74
17:04:23|43811.82
17:04:24|43810.03
17:04:25|43812.4
17:04:26|43814.4
17:04:28|43815.15
17:04:28|43815.15
17:04:29|43815.15
17:04:30|43815.15
17:04:31|43816.4
17:04:32|43816.4
17:04:33|43814.89
17:04:34|43818.36
17:04:35|43815.7
17:04:37|43817.74
17:04:37|43817.74
17:04:38|43817.74
17:04:40|43816.99
17:04:41|43816.99
17:04:42|43814.78
17:04:44|43814.55
17:04:44|43814.55
17:04:45|43816.48
17:04:47|43816.48
17:04:48|43812.49
17:04:49|43812.14
17:04:50|43810.86
17:04:51|43811.58
17:04:51|43811.58
17:04:52|43811.58
17:04:53|43811.58
17:04:55|43810.57
17:04:56|43811.21
17:04:57|43810.84
17:04:58|43812.91
17:04:59|43810.83
17:05:00|43812.5
17:05:01|43812.5
17:05:02|43812.26
17:05:03|43812.26
17:05:04|43810.96
17:05:05|43811.07
17:05:06|43810.71
17:05:07|43810.71
17:05:08|43811.3
17:05:09|43812.28
17:05:10|43810.19
17:05:11|43809.94
17:05:12|43811.74
17:05:13|43809.88
17:05:14|43810.69
17:05:15|43810.69
17:05:16|43810.69
17:05:17|43809.49
17:05:18|43811.14
17:05:19|43811.14
17:05:20|43811.76
17:05:21|43813.38
17:05:22|43813.11
17:05:23|43813.98
17:05:24|43813.98
17:05:25|43809.49
17:05:26|43809.88
17:05:27|43808.51
17:05:29|43807.43
17:05:29|43805.16
17:05:30|43805.4
17:05:31|43804.4
17:05:32|43806.72
17:05:33|43805.22
17:05:34|43809.05
17:05:35|43808.55
17:05:37|43808.42
17:05:37|43814.89
17:05:38|43814.89
17:05:39|43814.77
17:05:41|43815.12
17:05:43|43816.98
17:05:44|43817.84
17:05:45|43815.16
17:05:46|43815.41
17:05:47|43814.45
17:05:48|43814.7
17:05:49|43814.37
17:05:50|43814.37
17:05:50|43815.72
17:05:52|43818.52
17:05:52|43815.6
17:05:54|43816.8
17:05:55|43814.12
17:05:56|43816.55
17:05:57|43816.55
17:05:58|43827.74
17:05:59|43826.
17:06:00|43825.65
17:06:01|43822.84
17:06:02|43821.65
17:06:03|43825.19
17:06:04|43824.83
17:06:05|43823.06
17:06:06|43822.2
17:06:07|43822.2
17:06:08|43821.73
17:06:09|43820.91
17:06:10|43824.82
17:06:11|43823.85
17:06:12|43822.85
17:06:13|43822.09
17:06:14|43821.45
17:06:15|43819.84
17:06:16|43819.57
17:06:17|43819.57
17:06:18|43820.29
17:06:19|43821.57
17:06:20|43823.29
17:06:21|43822.12
17:06:22|43824.94
17:06:23|43824.
17:06:24|43824.
17:06:25|43825.82
17:06:26|43825.82
17:06:27|43822.2
17:06:28|43823.8
17:06:30|43824.96
17:06:30|43825.25
17:06:32|43825.25
17:06:32|43823.13
17:06:33|43823.13
17:06:34|43824.33
17:06:36|43824.58
17:06:36|43825.62
17:06:37|43826.01
17:06:38|43826.01
17:06:39|43825.27
17:06:40|43825.27
17:06:42|43824.83
17:06:43|43824.15
17:06:43|43824.15
17:06:45|43824.41
17:06:46|43824.27
17:06:46|43824.27
17:06:47|43824.27
17:06:48|43824.27
17:06:49|43825.56
17:06:51|43816.95
17:06:52|43815.
17:06:53|43819.06
17:06:54|43816.83
17:06:55|43817.81
17:06:56|43812.
17:06:57|43811.87
17:06:59|43812.79
17:06:59|43812.12
17:07:00|43811.89
17:07:01|43811.47
17:07:02|43812.7
17:07:04|43810.79
17:07:04|43812.41
17:07:05|43812.41
17:07:06|43812.41
17:07:08|43810.27
17:07:09|43816.02
17:07:10|43824.99
17:07:11|43824.
17:07:12|43825.57
17:07:13|43823.99
17:07:14|43824.37
17:07:15|43822.81
17:07:16|43825.1
17:07:17|43825.1
17:07:18|43825.23
17:07:19|43822.41
17:07:20|43822.41
17:07:21|43822.41
17:07:22|43823.39
17:07:23|43822.43
17:07:24|43822.55
17:07:25|43822.44
17:07:26|43824.11
17:07:27|43823.98
17:07:28|43820.6
17:07:29|43822.
17:07:30|43819.72
17:07:31|43817.84
17:07:32|43818.76
17:07:33|43819.22
17:07:34|43816.93
17:07:35|43816.93
17:07:36|43817.99
17:07:37|43817.99
17:07:38|43814.
17:07:39|43816.26
17:07:40|43816.26
17:07:41|43815.25
17:07:42|43814.24
17:07:44|43813.48
17:07:45|43814.27
17:07:46|43812.
17:07:47|43812.02
17:07:48|43812.02
17:07:49|43811.68
17:07:49|43810.
17:07:51|43808.51
17:07:52|43808.07
17:07:52|43808.43
17:07:53|43808.3
17:07:55|43807.83
17:07:56|43810.08
17:07:57|43807.87
17:07:58|43808.13
17:07:58|43810.17
17:08:00|43810.17
17:08:01|43812.12
17:08:02|43812.47
17:08:03|43810.64
17:08:04|43813.25
17:08:05|43813.12
17:08:06|43813.38
17:08:07|43810.54
17:08:08|43812.4
17:08:09|43812.4
17:08:10|43819.64
17:08:11|43820.14
17:08:12|43820.01
17:08:13|43819.16
17:08:14|43818.03
17:08:15|43818.28
17:08:16|43818.29
17:08:17|43816.48
17:08:18|43819.33
17:08:19|43818.
17:08:20|43818.
17:08:21|43818.
17:08:22|43819.57
17:08:23|43820.25
17:08:24|43816.48
17:08:25|43818.82
17:08:26|43818.69
17:08:27|43818.69
17:08:28|43818.69
17:08:30|43818.69
17:08:30|43817.29
17:08:31|43814.24
17:08:33|43827.32
17:08:33|43827.92
17:08:34|43826.13
17:08:35|43827.
17:08:36|43826.
17:08:38|43824.01
17:08:38|43824.01
17:08:39|43820.01
17:08:40|43822.08
17:08:41|43819.57
17:08:42|43818.7
17:08:44|43818.7
17:08:45|43819.45
17:08:45|43819.45
17:08:47|43816.23
17:08:48|43816.68
17:08:49|43819.2
17:08:50|43819.2
17:08:51|43819.2
17:08:51|43819.2
17:08:53|43819.2
17:08:54|43816.
17:08:55|43815.
17:08:56|43816.
17:08:57|43819.59
17:08:58|43819.57
17:08:59|43820.01
17:09:01|43816.94
17:09:02|43816.56
17:09:03|43818.5
17:09:03|43816.01
17:09:05|43816.01
17:09:05|43816.01
17:09:06|43818.49
17:09:08|43818.49
17:09:09|43819.57
17:09:10|43821.32
17:09:11|43820.04
17:09:12|43818.41
17:09:12|43808.53
17:09:13|43812.82
17:09:15|43810.
17:09:16|43808.51
17:09:17|43808.
17:09:17|43812.38
17:09:19|43814.48
17:09:19|43814.33
17:09:21|43810.
17:09:22|43811.56
17:09:23|43813.02
17:09:23|43813.02
17:09:25|43814.34
17:09:26|43814.34
17:09:27|43814.08
17:09:28|43814.08
17:09:29|43814.08
17:09:30|43814.74
17:09:31|43817.31
17:09:32|43817.78
17:09:32|43826.46
17:09:34|43824.
17:09:35|43824.
17:09:36|43822.36
17:09:37|43822.36
17:09:38|43822.2
17:09:39|43823.77
17:09:40|43821.46
17:09:41|43821.46
17:09:42|43821.48
17:09:43|43824.58
17:09:44|43824.58
17:09:46|43823.74
17:09:46|43823.74
17:09:48|43823.74
17:09:49|43822.8
17:09:50|43822.8
17:09:50|43822.8
17:09:51|43820.07
17:09:53|43823.24
17:09:54|43823.24
17:09:55|43823.24
17:09:56|43818.
17:09:57|43817.86
17:09:58|43816.94
17:09:59|43816.19
17:10:00|43815.15
17:10:01|43815.15
17:10:02|43816.01
17:10:03|43816.94
17:10:04|43815.91
17:10:05|43817.68
17:10:06|43815.87
17:10:07|43817.82
17:10:08|43817.94
17:10:09|43817.94
17:10:10|43817.94
17:10:11|43819.19
17:10:12|43820.28
17:10:13|43820.25
17:10:15|43820.37
17:10:15|43819.41
17:10:16|43818.03
17:10:17|43818.03
17:10:18|43817.87
17:10:20|43817.2
17:10:21|43817.2
17:10:22|43817.2
17:10:24|43821.73
17:10:24|43821.73
17:10:25|43821.61
17:10:27|43820.
17:10:27|43819.99
17:10:29|43819.37
17:10:30|43825.
17:10:31|43829.59
17:10:32|43829.15
17:10:32|43829.15
17:10:33|43824.43
17:10:34|43823.03
17:10:36|43822.21
17:10:37|43821.61
17:10:37|43823.09
17:10:38|43823.07
17:10:39|43823.24
17:10:41|43824.58
17:10:42|43822.97
17:10:43|43822.07
17:10:44|43822.42
17:10:45|43822.06
17:10:47|43822.06
17:10:48|43820.44
17:10:51|43822.19
17:10:52|43822.19
17:10:52|43822.19
17:10:54|43820.99
17:10:54|43820.99
17:10:56|43820.53
17:10:57|43820.53
17:10:58|43821.53
17:10:59|43823.15
17:11:00|43823.02
17:11:01|43824.83
17:11:02|43825.64
17:11:03|43827.89
17:11:04|43827.77
17:11:05|43824.72
17:11:06|43825.86
17:11:08|43825.99
17:11:09|43825.99
17:11:10|43825.74
17:11:10|43825.74
17:11:12|43825.74
17:11:12|43827.73
17:11:14|43827.73
17:11:15|43827.73
17:11:16|43827.69
17:11:17|43828.49
17:11:18|43828.49
17:11:19|43829.99
17:11:20|43831.17
17:11:21|43831.64
17:11:21|43826.01
17:11:23|43827.08
17:11:23|43831.98
17:11:25|43829.88
17:11:26|43829.88
17:11:27|43830.76
17:11:27|43830.76
17:11:28|43830.76
17:11:30|43830.76
17:11:31|43833.01
17:11:31|43832.08
17:11:32|43833.14
17:11:34|43831.12
17:11:35|43830.34
17:11:36|43828.8
17:11:37|43831.12
17:11:38|43831.12
17:11:39|43830.5
17:11:40|43830.68
17:11:41|43830.99
17:11:42|43828.81
17:11:43|43828.56
17:11:44|43828.56
17:11:45|43828.56
17:11:46|43831.86
17:11:47|43831.86
17:11:48|43831.37
17:11:50|43830.58
17:11:51|43827.16
17:11:52|43825.45
17:11:53|43828.49
17:11:54|43826.74
17:11:55|43824.11
17:11:56|43827.11
17:11:57|43827.11
17:11:58|43824.91
17:11:59|43828.42
17:12:00|43831.54
17:12:01|43829.17
17:12:02|43827.01
17:12:04|43828.07
17:12:05|43828.07
17:12:06|43827.8
17:12:06|43828.06
17:12:07|43831.
17:12:08|43831.
17:12:10|43831.
17:12:10|43831.6
17:12:11|43832.6
17:12:13|43830.77
17:12:13|43831.01
17:12:14|43831.13
17:12:16|43831.27
17:12:18|43833.05
17:12:18|43833.05
17:12:19|43838.
17:12:20|43838.
17:12:21|43840.
17:12:23|43837.23
17:12:24|43841.8
17:12:24|43841.85
17:12:25|43842.14
17:12:27|43856.45
17:12:28|43860.89
17:12:29|43870.
17:12:30|43864.88
17:12:30|43868.33
17:12:31|43869.89
17:12:32|43868.16
17:12:33|43868.
17:12:34|43871.48
17:12:36|43875.01
17:12:36|43876.
17:12:37|43877.8
17:12:39|43875.82
17:12:39|43878.
17:12:40|43877.88
17:12:42|43877.44
17:12:43|43878.73
17:12:44|43877.76
17:12:45|43877.76
17:12:46|43878.43
17:12:47|43878.6
17:12:49|43876.93
17:12:51|43875.24
17:12:52|43876.91
17:12:53|43876.91
17:12:55|43877.76
17:12:55|43878.63
17:12:57|43877.87
17:12:58|43878.
17:12:59|43876.54
17:13:00|43877.73
17:13:01|43876.61
17:13:01|43875.51
17:13:02|43873.47
17:13:04|43876.99
17:13:04|43876.9
17:13:06|43877.02
17:13:07|43877.59
17:13:07|43880.66
17:13:09|43878.41
17:13:10|43880.91
17:13:11|43878.07
17:13:12|43878.67
17:13:13|43878.67
17:13:14|43878.88
17:13:15|43879.24
17:13:16|43878.66
17:13:17|43879.76
17:13:18|43877.28
17:13:19|43877.28
17:13:20|43878.81
17:13:21|43881.47
17:13:22|43881.71
17:13:23|43889.32
17:13:24|43890.6
17:13:25|43891.45
17:13:26|43893.81
17:13:27|43893.22
17:13:28|43892.26
17:13:29|43890.1
17:13:30|43891.32
17:13:31|43894.41
17:13:32|43890.48
17:13:34|43891.
17:13:34|43882.88
17:13:35|43883.94
17:13:36|43885.61
17:13:38|43882.8
17:13:38|43883.49
17:13:39|43881.16
17:13:40|43880.64
17:13:41|43876.63
17:13:43|43877.34
17:13:44|43880.1
17:13:45|43880.65
17:13:46|43882.7
17:13:46|43884.77
17:13:47|43887.06
17:13:48|43882.82
17:13:49|43881.76
17:13:51|43883.04
17:13:52|43884.03
17:13:54|43882.58
17:13:55|43883.75
17:13:55|43883.99
17:13:57|43883.54
17:13:58|43883.4
17:13:59|43883.68
17:14:00|43882.26
17:14:00|43880.94
17:14:01|43885.43
17:14:02|43882.62
17:14:04|43882.87
17:14:05|43882.
17:14:06|43883.75
17:14:07|43884.07
17:14:08|43890.79
17:14:09|43889.15
17:14:10|43890.2
17:14:11|43889.61
17:14:12|43887.41
17:14:13|43881.87
17:14:14|43881.86
17:14:15|43878.98
17:14:16|43880.63
17:14:17|43880.37
17:14:18|43880.01
17:14:19|43879.37
17:14:20|43880.23
17:14:21|43880.74
17:14:22|43879.61
17:14:23|43878.53
17:14:24|43878.45
17:14:25|43877.49
17:14:26|43880.36
17:14:27|43879.55
17:14:28|43881.87
17:14:29|43879.9
17:14:30|43879.9
17:14:31|43876.32
17:14:32|43879.4
17:14:33|43879.19
17:14:34|43879.27
17:14:35|43879.77
17:14:36|43878.95
17:14:37|43877.85
17:14:38|43878.95
17:14:39|43879.06
17:14:40|43878.77
17:14:41|43878.77
17:14:42|43878.16
17:14:43|43877.02
17:14:44|43877.27
17:14:45|43878.16
17:14:46|43877.27
17:14:47|43877.27
17:14:48|43878.82
17:14:49|43881.42
17:14:51|43878.91
17:14:52|43877.27
17:14:53|43878.02
17:14:55|43879.5
17:14:56|43877.27
17:14:56|43877.27
17:14:57|43876.44
17:14:59|43866.
17:15:00|43866.12
17:15:01|43866.38
17:15:01|43867.17
17:15:02|43866.15
17:15:03|43868.54
17:15:05|43866.01
17:15:06|43862.87
17:15:07|43860.14
17:15:07|43860.02
17:15:09|43853.66
17:15:09|43862.27
17:15:11|43858.56
17:15:12|43858.26
17:15:13|43861.95
17:15:14|43856.81
17:15:15|43858.48
17:15:16|43859.29
17:15:17|43858.85
17:15:17|43868.
17:15:19|43862.89
17:15:20|43863.02
17:15:21|43869.49
17:15:22|43869.3
17:15:23|43872.31
17:15:24|43873.83
17:15:25|43865.56
17:15:26|43870.74
17:15:27|43866.42
17:15:28|43864.94
17:15:29|43861.01
17:15:30|43864.
17:15:31|43854.61
17:15:32|43855.09
17:15:33|43856.53
17:15:34|43860.05
17:15:35|43859.74
17:15:36|43858.84
17:15:37|43858.84
17:15:38|43856.28
17:15:39|43856.28
17:15:40|43856.28
17:15:41|43856.28
17:15:42|43860.4
17:15:43|43859.74
17:15:44|43857.81
17:15:45|43857.81
17:15:46|43857.81
17:15:47|43859.73
17:15:48|43853.43
17:15:49|43852.49
17:15:50|43846.25
17:15:51|43846.
17:15:53|43845.88
17:15:54|43845.68
17:15:56|43842.
17:15:57|43842.72
17:15:57|43840.06
17:15:58|43841.86
17:16:00|43836.81
17:16:01|43837.83
17:16:02|43845.48
17:16:02|43843.9
17:16:03|43843.52
17:16:04|43843.78
17:16:06|43843.27
17:16:06|43842.49
17:16:08|43842.59
17:16:09|43842.91
17:16:10|43844.88
17:16:11|43849.85
17:16:11|43846.01
17:16:12|43848.77
17:16:13|43848.77
17:16:15|43845.77
17:16:16|43844.89
17:16:17|43846.72
17:16:18|43846.69
17:16:18|43846.01
17:16:20|43846.69
17:16:21|43846.69
17:16:21|43846.69
17:16:23|43846.69
17:16:23|43846.
17:16:25|43842.25
17:16:26|43840.26
17:16:27|43843.15
17:16:28|43845.79
17:16:29|43844.55
17:16:30|43849.47
17:16:31|43850.4
17:16:32|43856.4
17:16:34|43853.42
17:16:34|43853.91
17:16:36|43851.74
17:16:36|43851.74
17:16:37|43851.74
17:16:38|43850.63
17:16:39|43851.43
17:16:41|43852.24
17:16:42|43852.36
17:16:43|43857.15
17:16:43|43853.72
17:16:44|43853.29
17:16:46|43850.46
17:16:46|43852.84
17:16:47|43848.
17:16:48|43851.97
17:16:50|43851.97
17:16:50|43851.57
17:16:53|43851.03
17:16:53|43845.91
17:16:54|43844.82
17:16:55|43845.55
17:16:57|43845.91
17:16:58|43845.18
17:16:59|43846.92
17:16:59|43844.01
17:17:00|43847.2
17:17:02|43848.07
17:17:02|43850.9
17:17:04|43849.07
17:17:05|43850.93
17:17:06|43851.06
17:17:07|43850.12
17:17:08|43851.44
17:17:09|43850.93
17:17:10|43850.93
17:17:11|43852.5
17:17:12|43850.51
17:17:13|43854.74
17:17:15|43851.46
17:17:15|43853.77
17:17:16|43854.75
17:17:18|43850.3
17:17:19|43851.32
17:17:20|43851.54
17:17:21|43854.75
17:17:22|43853.83
17:17:23|43853.54
17:17:24|43855.29
17:17:25|43852.01
17:17:26|43853.7
17:17:27|43853.58
17:17:28|43853.7
17:17:29|43851.19
17:17:30|43853.7
17:17:31|43853.7
17:17:32|43850.02
17:17:33|43850.32
17:17:34|43850.32
17:17:35|43847.85
17:17:36|43848.26
17:17:37|43848.26
17:17:38|43850.52
17:17:39|43847.7
17:17:40|43849.55
17:17:41|43849.43
17:17:42|43849.43
17:17:43|43847.62
17:17:44|43849.43
17:17:45|43845.91
17:17:46|43847.61
17:17:47|43848.03
17:17:48|43850.59
17:17:49|43853.58
17:17:50|43853.12
17:17:51|43848.03
17:17:52|43851.24
17:17:53|43848.55
17:17:54|43846.84
17:17:56|43848.29
17:17:57|43848.29
17:17:58|43847.24
17:18:00|43849.94
17:18:01|43849.93
17:18:02|43852.53
17:18:03|43852.53
17:18:03|43850.55
17:18:04|43848.68
17:18:06|43852.53
17:18:06|43849.43
17:18:07|43852.23
17:18:09|43849.58
17:18:10|43852.13
17:18:11|43854.12
17:18:12|43842.43
17:18:12|43841.04
17:18:14|43844.46
17:18:15|43843.27
17:18:16|43843.4
17:18:17|43843.54
17:18:18|43842.58
17:18:19|43843.02
17:18:20|43843.02
17:18:21|43843.02
17:18:22|43843.02
17:18:23|43843.02
17:18:24|43847.77
17:18:25|43847.77
17:18:26|43847.77
17:18:27|43847.77
17:18:28|43847.56
17:18:29|43845.87
17:18:30|43843.23
17:18:32|43842.26
17:18:33|43843.86
17:18:34|43842.14
17:18:34|43835.
17:18:35|43834.88
17:18:37|43835.88
17:18:37|43834.13
17:18:38|43833.55
17:18:39|43833.79
17:18:40|43836.2
17:18:41|43836.35
17:18:42|43836.36
17:18:43|43836.36
17:18:45|43836.36
17:18:45|43836.36
17:18:46|43836.36
17:18:48|43833.51
17:18:48|43833.51
17:18:49|43832.82
17:18:50|43833.38
17:18:51|43832.94
17:18:52|43832.94
17:18:54|43832.63
17:18:55|43831.78
17:18:56|43831.9
17:18:58|43831.78
17:18:59|43831.65
17:19:00|43831.65
17:19:01|43831.91
17:19:01|43828.8
17:19:02|43826.01
17:19:04|43829.21
17:19:05|43827.7
17:19:06|43827.7
17:19:06|43830.09
17:19:08|43830.09
17:19:08|43828.96
17:19:10|43826.61
17:19:11|43827.76
17:19:12|43828.47
17:19:13|43828.47
17:19:14|43828.59
17:19:16|43829.48
17:19:16|43832.57
17:19:18|43831.
17:19:18|43830.52
17:19:20|43830.57
17:19:21|43828.75
17:19:21|43831.1
17:19:22|43827.07
17:19:23|43831.9
17:19:24|43831.9
17:19:25|43831.9
17:19:27|43830.09
17:19:27|43836.43
17:19:28|43839.07
17:19:30|43836.95
17:19:31|43836.95
17:19:32|43835.84
17:19:34|43835.84
17:19:34|43835.84
17:19:36|43838.19
17:19:36|43838.19
17:19:38|43835.81
17:19:38|43834.8
17:19:39|43834.8
17:19:41|43834.8
17:19:42|43834.75
17:19:43|43835.04
17:19:44|43835.04
17:19:44|43832.72
17:19:45|43832.72
17:19:47|43832.72
17:19:48|43833.39
17:19:48|43833.39
17:19:50|43833.39
17:19:51|43833.39
17:19:51|43833.56
17:19:53|43833.56
17:19:54|43835.11
17:19:54|43839.75
17:19:57|43840.82
17:19:57|43839.96
17:19:59|43839.29
17:20:00|43838.68
17:20:01|43833.01
17:20:02|43832.45
17:20:03|43833.61
17:20:03|43833.51
17:20:04|43833.39
17:20:06|43833.39
17:20:06|43833.39
17:20:07|43832.85
17:20:08|43832.85
17:20:09|43832.85
17:20:10|43839.9
17:20:13|43840.19
17:20:14|43839.38
17:20:15|43839.38
17:20:16|43839.26
17:20:17|43839.26
17:20:18|43839.26
17:20:18|43839.26
17:20:20|43839.26
17:20:21|43841.88
17:20:21|43844.9
17:20:23|43844.9
17:20:24|43842.23
17:20:24|43842.22
17:20:25|43841.21
17:20:27|43841.21
17:20:27|43841.21
17:20:29|43843.73
17:20:29|43842.8
17:20:30|43842.8
17:20:32|43845.09
17:20:33|43844.71
17:20:34|43842.01
17:20:34|43841.85
17:20:35|43839.56
17:20:36|43840.7
17:20:38|43838.66
17:20:39|43838.72
17:20:40|43838.72
17:20:41|43840.34
17:20:42|43840.34
17:20:43|43841.08
17:20:43|43841.64
17:20:44|43839.
17:20:45|43841.6
17:20:47|43839.6
17:20:48|43837.47
17:20:49|43833.7
17:20:50|43835.21
17:20:50|43835.21
17:20:51|43834.77
17:20:53|43834.04
17:20:54|43833.19
17:20:54|43832.72
17:20:57|43833.06
17:20:57|43835.71
17:20:59|43835.71
17:21:00|43831.29
17:21:01|43830.35
17:21:02|43828.
17:21:03|43830.35
17:21:04|43828.
17:21:05|43827.46
17:21:07|43829.74
17:21:09|43829.38
17:21:09|43833.08
17:21:10|43834.95
17:21:11|43837.99
17:21:12|43838.13
17:21:13|43838.13
17:21:14|43839.84
17:21:15|43839.7
17:21:16|43834.33
17:21:18|43834.48
17:21:19|43832.37
17:21:19|43832.36
17:21:21|43833.74
17:21:21|43833.74
17:21:23|43833.74
17:21:24|43836.3
17:21:24|43835.35
17:21:26|43833.74
17:21:26|43830.01
17:21:27|43828.01
17:21:28|43827.5
17:21:29|43828.01
17:21:30|43828.01
17:21:31|43830.22
17:21:32|43830.22
17:21:34|43832.21
17:21:34|43832.07
17:21:35|43839.5
17:21:36|43839.5
17:21:37|43839.5
17:21:39|43834.56
17:21:40|43836.79
17:21:40|43837.12
17:21:42|43835.74
17:21:42|43836.26
17:21:44|43835.35
17:21:45|43835.98
17:21:46|43836.13
17:21:47|43836.01
17:21:48|43836.01
17:21:49|43836.01
17:21:50|43838.39
17:21:51|43838.27
17:21:52|43838.27
17:21:53|43838.97
17:21:54|43838.97
17:21:55|43838.73
17:21:56|43834.
17:21:58|43836.12
17:21:58|43836.
17:22:00|43833.5
17:22:01|43832.
17:22:02|43832.
17:22:03|43832.
17:22:04|43832.8
17:22:05|43831.04
17:22:06|43831.04
17:22:08|43832.65
17:22:09|43832.65
17:22:10|43832.65
17:22:11|43832.65
17:22:12|43832.65
17:22:13|43831.04
17:22:14|43831.04
17:22:15|43831.04
17:22:16|43831.04
17:22:17|43832.53
17:22:18|43838.09
17:22:19|43838.09
17:22:20|43833.71
17:22:21|43830.54
17:22:22|43832.22
17:22:23|43833.59
17:22:24|43833.2
17:22:25|43830.
17:22:26|43829.99
17:22:27|43830.09
17:22:27|43830.77
17:22:29|43827.46
17:22:30|43826.55
17:22:31|43828.89
17:22:32|43826.79
17:22:33|43828.84
17:22:34|43828.59
17:22:35|43825.78
17:22:35|43827.59
17:22:36|43828.34
17:22:38|43825.6
17:22:39|43832.72
17:22:40|43832.12
17:22:41|43833.79
17:22:42|43832.02
17:22:43|43832.02
17:22:44|43832.02
17:22:45|43832.13
17:22:46|43834.35
17:22:47|43834.88
17:22:48|43834.92
17:22:49|43834.92
17:22:50|43832.39
17:22:51|43832.39
17:22:52|43832.39
17:22:53|43828.88
17:22:55|43828.88
17:22:55|43831.38
17:22:57|43831.38
17:22:58|43832.72
17:23:00|43832.74
17:23:00|43832.74
17:23:01|43832.74
17:23:03|43833.8
17:23:04|43836.21
17:23:05|43831.62
17:23:06|43831.62
17:23:06|43831.32
17:23:08|43832.13
17:23:09|43832.13
17:23:10|43833.91
17:23:11|43832.13
17:23:11|43833.91
17:23:13|43835.99
17:23:14|43834.42
17:23:15|43836.98
17:23:16|43834.59
17:23:17|43837.22
17:23:18|43837.22
17:23:19|43836.91
17:23:20|43834.97
17:23:21|43834.59
17:23:22|43834.59
17:23:23|43840.63
17:23:24|43845.53
17:23:25|43848.2
17:23:26|43847.47
17:23:27|43846.68
17:23:28|43844.37
17:23:29|43844.37
17:23:30|43844.37
17:23:31|43846.01
17:23:32|43846.01
17:23:33|43846.01
17:23:34|43845.11
17:23:35|43845.11
17:23:36|43848.38
17:23:38|43848.55
17:23:38|43848.
17:23:39|43845.16
17:23:40|43845.16
17:23:41|43845.16
17:23:42|43849.18
17:23:43|43844.51
17:23:44|43845.87
17:23:45|43845.45
17:23:46|43844.81
17:23:47|43843.82
17:23:48|43844.03
17:23:49|43843.82
17:23:50|43845.86
17:23:52|43849.12
17:23:52|43847.91
17:23:53|43846.64
17:23:55|43846.64
17:23:55|43846.64
17:23:56|43846.04
17:23:57|43845.48
17:23:59|43847.01
17:24:00|43844.45
17:24:01|43845.5
17:24:02|43845.5
17:24:03|43843.12
17:24:05|43842.75
17:24:05|43842.75
17:24:07|43844.06
17:24:07|43844.06
17:24:09|43840.38
17:24:10|43838.
17:24:10|43838.
17:24:12|43838.94
17:24:13|43838.12
17:24:13|43840.02
17:24:15|43844.33
17:24:15|43844.01
17:24:17|43844.12
17:24:18|43844.12
17:24:18|43844.12
17:24:19|43847.43
17:24:21|43846.02
17:24:21|43846.02
17:24:23|43846.91
17:24:23|43846.91
17:24:24|43846.91
17:24:26|43846.91
17:24:26|43844.12
17:24:27|43844.12
17:24:29|43846.01
17:24:29|43846.
17:24:31|43846.55
17:24:31|43844.5
17:24:32|43841.43
17:24:33|43843.81
17:24:35|43842.01
17:24:36|43842.01
17:24:36|43842.
17:24:38|43842.72
17:24:38|43842.72
17:24:40|43842.
17:24:41|43842.12
17:24:42|43845.1
17:24:43|43844.01
17:24:43|43840.63
17:24:45|43840.
17:24:46|43840.
17:24:47|43841.71
17:24:48|43841.71
17:24:48|43842.13
17:24:50|43842.13
17:24:51|43842.
17:24:52|43839.42
17:24:53|43841.56
17:24:54|43841.56
17:24:55|43841.56
17:24:56|43841.56
17:24:57|43841.56
17:24:58|43841.56
17:24:59|43844.15
17:25:00|43844.15
17:25:01|43845.91
17:25:02|43845.3
17:25:03|43846.07
17:25:04|43839.88
17:25:05|43835.39
17:25:06|43831.14
17:25:07|43829.5
17:25:08|43830.24
17:25:09|43825.47
17:25:10|43826.57
17:25:11|43826.67
17:25:12|43830.36
17:25:13|43832.01
17:25:14|43833.32
17:25:15|43834.01
17:25:16|43833.04
17:25:17|43833.3
17:25:18|43833.3
17:25:19|43833.3
17:25:20|43830.
17:25:21|43832.95
17:25:22|43832.72
17:25:23|43839.27
17:25:24|43841.48
17:25:25|43842.
17:25:26|43842.
17:25:27|43840.93
17:25:29|43839.24
17:25:29|43837.02
17:25:31|43836.84
17:25:31|43836.08
17:25:32|43838.8
17:25:33|43837.
17:25:34|43836.52
17:25:35|43839.19
17:25:37|43836.54
17:25:37|43836.54
17:25:38|43835.64
17:25:39|43840.
17:25:40|43840.63
17:25:41|43840.63
17:25:42|43838.44
17:25:44|43838.44
17:25:45|43838.28
17:25:46|43845.61
17:25:46|43843.27
17:25:47|43843.27
17:25:48|43842.45
17:25:49|43845.91
17:25:50|43843.4
17:25:51|43841.4
17:25:52|43842.54
17:25:53|43842.38
17:25:54|43842.08
17:25:55|43840.85
17:25:56|43839.3
17:25:57|43839.3
17:25:58|43839.3
17:25:59|43840.93
17:26:01|43840.93
17:26:03|43842.24
17:26:04|43843.27
17:26:05|43843.73
17:26:06|43846.
17:26:07|43844.21
17:26:08|43843.83
17:26:09|43844.79
17:26:10|43844.79
17:26:11|43842.47
17:26:12|43839.52
17:26:13|43839.52
17:26:14|43838.
17:26:15|43839.24
17:26:16|43839.87
17:26:17|43838.68
17:26:18|43838.56
17:26:19|43838.56
17:26:20|43838.56
17:26:21|43838.56
17:26:22|43837.51
17:26:23|43836.11
17:26:24|43836.11
17:26:25|43839.17
17:26:26|43839.17
17:26:27|43840.3
17:26:28|43844.24
17:26:30|43844.24
17:26:30|43843.39
17:26:31|43841.03
17:26:32|43841.03
17:26:33|43841.03
17:26:34|43841.03
17:26:35|43841.03
17:26:37|43841.03
17:26:37|43841.03
17:26:38|43838.
17:26:39|43841.33
17:26:40|43841.33
17:26:41|43838.78
17:26:42|43838.78
17:26:43|43838.78
17:26:45|43838.78
17:26:45|43840.78
17:26:46|43840.78
17:26:47|43840.78
17:26:49|43840.78
17:26:50|43841.62
17:26:50|43842.01
17:26:51|43838.5
17:26:52|43838.5
17:26:54|43840.63
17:26:54|43840.63
17:26:55|43840.63
17:26:56|43840.63
17:26:58|43840.63
17:26:59|43840.63
17:26:59|43838.38
17:27:01|43840.24
17:27:02|43842.01
17:27:03|43842.01
17:27:04|43840.01
17:27:05|43838.5
17:27:06|43836.12
17:27:07|43836.09
17:27:08|43830.84
17:27:10|43829.4
17:27:10|43833.16
17:27:12|43833.16
17:27:13|43831.75
17:27:14|43831.37
17:27:15|43832.71
17:27:16|43832.16
17:27:17|43835.17
17:27:18|43833.66
17:27:19|43837.49
17:27:20|43837.03
17:27:21|43836.
17:27:22|43835.47
17:27:23|43835.47
17:27:25|43838.5
17:27:26|43838.5
17:27:27|43836.74
17:27:28|43836.87
17:27:29|43838.62
17:27:30|43836.99
17:27:31|43837.11
17:27:32|43837.12
17:27:33|43837.89
17:27:34|43838.02
17:27:35|43832.3
17:27:36|43834.96
17:27:37|43834.96
17:27:39|43834.96
17:27:40|43836.13
17:27:40|43834.48
17:27:41|43834.33
17:27:43|43836.39
17:27:43|43835.96
17:27:45|43836.01
17:27:45|43834.27
17:27:47|43834.13
17:27:47|43833.5
17:27:48|43835.39
17:27:50|43833.39
17:27:51|43835.61
17:27:52|43835.61
17:27:53|43835.11
17:27:54|43835.05
17:27:54|43835.04
17:27:56|43835.04
17:27:57|43834.69
17:27:58|43832.45
17:27:58|43834.01
17:27:59|43832.74
17:28:01|43832.74
17:28:02|43833.54
17:28:04|43832.28
17:28:04|43832.28
17:28:06|43832.27
17:28:07|43833.01
17:28:08|43833.01
17:28:09|43833.01
17:28:10|43833.01
17:28:10|43833.01
17:28:12|43833.01
17:28:12|43835.26
17:28:14|43834.28
17:28:15|43836.12
17:28:16|43836.85
17:28:17|43836.85
17:28:18|43836.98
17:28:19|43834.74
17:28:20|43834.74
17:28:21|43834.74
17:28:22|43837.99
17:28:23|43837.64
17:28:24|43836.01
17:28:25|43837.51
17:28:26|43837.39
17:28:27|43837.39
17:28:28|43837.63
17:28:29|43837.63
17:28:30|43834.74
17:28:31|43836.84
17:28:32|43834.3
17:28:33|43837.
17:28:34|43837.64
17:28:35|43837.64
17:28:37|43834.73
17:28:37|43834.73
17:28:39|43834.73
17:28:39|43835.35
17:28:40|43835.35
17:28:41|43835.35
17:28:42|43835.35
17:28:44|43835.35
17:28:45|43835.35
17:28:46|43832.09
17:28:47|43832.84
17:28:48|43832.84
17:28:48|43834.4
17:28:49|43834.4
17:28:51|43834.4
17:28:52|43834.4
17:28:53|43832.09
17:28:54|43831.05
17:28:55|43832.65
17:28:56|43832.09
17:28:57|43830.92
17:28:57|43830.92
17:28:59|43830.92
17:29:00|43828.1
17:29:01|43830.83
17:29:02|43830.64
17:29:03|43831.89
17:29:05|43831.89
17:29:05|43831.89
17:29:06|43831.89
17:29:07|43831.89
17:29:09|43830.12
17:29:10|43830.12
17:29:10|43832.02
17:29:11|43831.99
17:29:13|43831.99
17:29:14|43830.13
17:29:15|43830.13
17:29:15|43830.13
17:29:17|43830.13
17:29:17|43830.12
17:29:19|43830.12
17:29:19|43830.12
17:29:20|43830.12
17:29:22|43832.72
17:29:22|43835.27
17:29:23|43834.79
17:29:24|43835.
17:29:25|43834.13
17:29:27|43834.01
17:29:27|43834.92
17:29:29|43832.84
17:29:30|43832.84
17:29:31|43835.25
17:29:31|43835.47
17:29:33|43832.96
17:29:34|43834.62
17:29:35|43833.11
17:29:36|43833.11
17:29:37|43833.11
17:29:38|43835.65
17:29:38|43835.65
17:29:40|43835.65
17:29:41|43835.65
17:29:41|43835.65
17:29:43|43834.12
17:29:44|43836.29
17:29:45|43836.04
17:29:46|43834.41
17:29:47|43836.44
17:29:48|43836.44
17:29:49|43836.1
17:29:50|43839.76
17:29:51|43838.81
17:29:52|43836.41
17:29:53|43837.79
17:29:54|43839.12
17:29:55|43839.12
17:29:56|43836.13
17:29:57|43836.13
17:29:58|43836.13
17:29:59|43836.13
17:30:00|43836.
17:30:01|43839.82
17:30:02|43838.68
17:30:03|43839.
17:30:05|43839.48
17:30:06|43829.29
17:30:07|43830.
17:30:08|43828.07
17:30:08|43828.3
17:30:10|43828.
17:30:11|43830.
17:30:12|43828.59
17:30:13|43835.35
17:30:13|43833.51
17:30:15|43833.79
17:30:16|43837.58
17:30:17|43840.01
17:30:18|43830.45
17:30:19|43833.54
17:30:20|43832.
17:30:21|43832.29
17:30:22|43833.88
17:30:23|43833.36
17:30:24|43833.57
17:30:26|43837.33
17:30:26|43833.9
17:30:28|43836.
17:30:28|43835.87
17:30:29|43836.
17:30:31|43834.9
17:30:32|43837.63
17:30:32|43837.88
17:30:34|43838.46
17:30:35|43839.16
17:30:36|43839.16
17:30:37|43839.16
17:30:38|43839.88
17:30:39|43841.51
17:30:40|43838.46
17:30:42|43840.9
17:30:42|43841.7
17:30:43|43844.45
17:30:44|43847.04
17:30:45|43848.3
17:30:46|43851.35
17:30:48|43856.71
17:30:48|43853.45
17:30:49|43856.26
17:30:50|43856.14
17:30:51|43852.01
17:30:53|43861.53
17:30:53|43863.88
17:30:54|43863.88
17:30:55|43865.56
17:30:56|43864.11
17:30:58|43865.23
17:30:59|43867.18
17:30:59|43865.87
17:31:01|43865.73
17:31:02|43858.54
17:31:03|43861.34
17:31:04|43861.83
17:31:04|43859.6
17:31:07|43858.65
17:31:07|43858.65
17:31:09|43856.02
17:31:10|43856.35
17:31:10|43856.54
17:31:11|43856.64
17:31:13|43855.74
17:31:13|43855.74
17:31:15|43855.74
17:31:15|43857.64
17:31:16|43854.41
17:31:17|43854.29
17:31:19|43852.67
17:31:19|43852.67
17:31:21|43850.
17:31:21|43850.
17:31:23|43848.77
17:31:24|43849.9
17:31:25|43848.77
17:31:26|43849.1
17:31:27|43851.54
17:31:28|43852.94
17:31:29|43851.48
17:31:30|43854.05
17:31:31|43856.3
17:31:32|43856.04
17:31:33|43853.74
17:31:34|43853.62
17:31:34|43853.62
17:31:35|43853.14
17:31:37|43855.04
17:31:38|43855.72
17:31:38|43855.72
17:31:40|43855.16
17:31:41|43856.29
17:31:42|43856.47
17:31:43|43856.88
17:31:43|43856.87
17:31:46|43856.2
17:31:46|43859.23
17:31:47|43859.78
17:31:48|43857.56
17:31:49|43856.01
17:31:50|43856.01
17:31:51|43856.47
17:31:53|43856.47
17:31:54|43856.47
17:31:55|43853.92
17:31:55|43852.01
17:31:57|43853.89
17:31:57|43854.15
17:32:00|43853.35
17:32:00|43854.82
17:32:02|43857.5
17:32:03|43858.34
17:32:04|43861.01
17:32:04|43861.38
17:32:06|43861.75
17:32:06|43864.56
17:32:08|43864.49
17:32:08|43864.49
17:32:11|43862.12
17:32:12|43862.
17:32:12|43863.17
17:32:14|43866.96
17:32:15|43866.84
17:32:16|43871.72
17:32:16|43871.72
17:32:18|43870.82
17:32:19|43872.3
17:32:20|43872.
17:32:20|43870.18
17:32:22|43865.1
17:32:23|43867.84
17:32:23|43866.01
17:32:25|43866.26
17:32:26|43866.
17:32:27|43868.24
17:32:28|43870.59
17:32:28|43873.9
17:32:30|43874.49
17:32:31|43875.06
17:32:31|43875.1
17:32:33|43876.14
17:32:34|43874.25
17:32:35|43874.26
17:32:36|43872.71
17:32:37|43873.1
17:32:38|43874.87
17:32:39|43871.28
17:32:40|43870.1
17:32:41|43872.18
17:32:42|43871.43
17:32:43|43871.43
17:32:44|43871.43
17:32:45|43871.27
17:32:46|43867.03
17:32:47|43869.73
17:32:48|43869.73
17:32:49|43866.2
17:32:50|43869.06
17:32:51|43869.9
17:32:52|43870.14
17:32:53|43872.74
17:32:54|43873.07
17:32:55|43874.48
17:32:56|43873.6
17:32:57|43870.4
17:32:58|43869.32
17:32:59|43870.64
17:33:00|43870.64
17:33:01|43871.06
17:33:02|43872.
17:33:03|43870.75
17:33:04|43868.26
17:33:05|43868.55
17:33:06|43868.79
17:33:07|43865.98
17:33:09|43866.07
17:33:09|43864.79
17:33:10|43863.15
17:33:12|43863.4
17:33:12|43863.52
17:33:14|43866.82
17:33:15|43866.82
17:33:15|43866.7
17:33:17|43863.92
17:33:17|43863.92
17:33:19|43865.99
17:33:20|43866.57
17:33:21|43865.82
17:33:23|43865.58
17:33:24|43866.53
17:33:24|43867.03
17:33:26|43865.85
17:33:27|43865.55
17:33:27|43864.91
17:33:28|43862.29
17:33:30|43864.1
17:33:30|43864.23
17:33:31|43861.75
17:33:32|43861.3
17:33:33|43858.49
17:33:35|43853.83
17:33:36|43855.99
17:33:37|43858.62
17:33:38|43860.97
17:33:39|43860.85
17:33:40|43864.39
17:33:41|43866.2
17:33:42|43868.01
17:33:43|43868.01
17:33:44|43865.75
17:33:45|43867.43
17:33:46|43865.42
17:33:47|43864.33
17:33:48|43864.18
17:33:49|43865.98
17:33:50|43864.17
17:33:51|43862.82
17:33:52|43862.17
17:33:53|43858.56
17:33:54|43860.06
17:33:55|43860.06
17:33:56|43859.94
17:33:58|43859.94
17:33:58|43860.06
17:33:59|43858.8
17:34:00|43860.85
17:34:02|43860.01
17:34:03|43858.93
17:34:04|43860.34
17:34:04|43860.98
17:34:06|43860.98
17:34:07|43857.44
17:34:08|43857.44
17:34:09|43856.47
17:34:09|43856.12
17:34:11|43858.38
17:34:12|43858.01
17:34:13|43858.2
17:34:15|43858.07
17:34:16|43858.67
17:34:17|43855.88
17:34:18|43853.11
17:34:19|43854.46
17:34:20|43855.2
17:34:20|43855.2
17:34:22|43858.
17:34:23|43858.04
17:34:24|43856.15
17:34:25|43856.15
17:34:26|43854.
17:34:27|43852.59
17:34:27|43852.59
17:34:29|43852.59
17:34:29|43851.5
17:34:31|43851.5
17:34:32|43853.83
17:34:32|43853.83
17:34:34|43855.2
17:34:35|43855.2
17:34:36|43848.3
17:34:37|43847.01
17:34:39|43849.53
17:34:40|43849.38
17:34:40|43846.95
17:34:41|43854.9
17:34:42|43853.44
17:34:43|43853.44
17:34:44|43853.44
17:34:46|43854.47
17:34:46|43854.17
17:34:47|43854.17
17:34:48|43854.3
17:34:49|43855.4
17:34:50|43855.4
17:34:51|43855.4
17:34:52|43855.4
17:34:53|43855.4
17:34:55|43854.26
17:34:55|43855.17
17:34:56|43854.43
17:34:57|43854.52
17:34:58|43852.27
17:34:59|43855.46
17:35:01|43860.
17:35:03|43863.88
17:35:03|43865.65
17:35:04|43866.65
17:35:05|43864.34
17:35:06|43862.94
17:35:07|43867.05
17:35:08|43864.71
17:35:09|43868.7
17:35:11|43867.88
17:35:12|43867.59
17:35:13|43867.71
17:35:14|43867.71
17:35:15|43870.75
17:35:16|43868.01
17:35:17|43869.6
17:35:18|43869.6
17:35:19|43868.69
17:35:20|43867.03
17:35:21|43864.02
17:35:22|43864.02
17:35:23|43865.99
17:35:24|43869.46
17:35:25|43869.27
17:35:26|43869.99
17:35:27|43869.99
17:35:28|43875.85
17:35:29|43878.25
17:35:30|43873.48
17:35:31|43877.19
17:35:32|43872.81
17:35:33|43875.81
17:35:34|43878.15
17:35:35|43874.14
17:35:36|43876.91
17:35:37|43874.68
17:35:39|43877.59
17:35:39|43869.67
17:35:41|43871.56
17:35:42|43871.98
17:35:42|43870.56
17:35:43|43873.04
17:35:44|43873.54
17:35:45|43881.73
17:35:46|43881.5
17:35:47|43881.37
17:35:49|43881.37
17:35:49|43883.1
17:35:51|43880.81
17:35:52|43879.7
17:35:53|43881.63
17:35:53|43880.23
17:35:54|43880.23
17:35:56|43880.99
17:35:57|43880.99
17:35:57|43880.88
17:35:59|43879.09
17:36:00|43880.63
17:36:01|43880.51
17:36:01|43879.85
17:36:03|43874.95
17:36:03|43878.34
17:36:05|43878.34
17:36:06|43876.65
17:36:07|43881.28
17:36:07|43878.55
17:36:08|43878.26
17:36:09|43881.15
17:36:12|43878.8
17:36:13|43883.6
17:36:14|43883.06
17:36:15|43880.32
17:36:16|43881.31
17:36:17|43881.32
17:36:18|43882.12
17:36:19|43884.39
17:36:21|43882.86
17:36:21|43883.15
17:36:22|43887.56
17:36:24|43891.67
17:36:25|43888.
17:36:26|43885.46
17:36:27|43888.11
17:36:28|43887.55
17:36:29|43888.55
17:36:30|43888.
17:36:31|43890.24
17:36:32|43888.65
17:36:33|43891.22
17:36:34|43888.15
17:36:35|43891.04
17:36:36|43890.1
17:36:37|43893.7
17:36:38|43892.52
17:36:39|43892.27
17:36:40|43892.27
17:36:41|43893.66
17:36:42|43897.71
17:36:43|43898.09
17:36:44|43896.43
17:36:45|43896.
17:36:46|43898.
17:36:47|43897.35
17:36:48|43899.91
17:36:49|43897.42
17:36:50|43901.05
17:36:51|43900.01
17:36:52|43900.81
17:36:53|43899.28
17:36:55|43895.7
17:36:55|43898.71
17:36:56|43899.57
17:36:57|43899.57
17:36:58|43898.18
17:36:59|43900.3
17:37:00|43896.
17:37:01|43895.1
17:37:02|43892.95
17:37:03|43899.16
17:37:04|43900.01
17:37:05|43900.6
17:37:06|43901.11
17:37:08|43904.08
17:37:09|43898.92
17:37:10|43901.16
17:37:10|43898.81
17:37:13|43899.75
17:37:13|43899.6
17:37:14|43896.59
17:37:15|43898.65
17:37:17|43901.69
17:37:18|43899.63
17:37:19|43902.12
17:37:19|43906.5
17:37:20|43910.
17:37:22|43907.21
17:37:23|43908.39
17:37:24|43906.22
17:37:25|43906.73
17:37:26|43911.51
17:37:27|43908.79
17:37:28|43907.21
17:37:29|43907.97
17:37:30|43906.76
17:37:31|43910.96
17:37:32|43909.45
17:37:33|43910.43
17:37:33|43910.51
17:37:35|43909.3
17:37:36|43908.94
17:37:37|43908.13
17:37:38|43909.97
17:37:38|43907.53
17:37:40|43909.03
17:37:41|43906.49
17:37:42|43909.4
17:37:42|43909.89
17:37:44|43909.65
17:37:44|43910.
17:37:45|43908.25
17:37:46|43908.25
17:37:47|43908.01
17:37:49|43908.95
17:37:49|43907.81
17:37:51|43909.78
17:37:52|43907.81
17:37:52|43909.76
17:37:54|43909.88
17:37:54|43907.81
17:37:56|43909.73
17:37:57|43908.87
17:37:58|43907.81
17:37:59|43910.
17:38:00|43910.
17:38:02|43910.
17:38:02|43910.76
17:38:04|43908.74
17:38:04|43917.19
17:38:05|43918.75
17:38:07|43915.79
17:38:07|43921.59
17:38:09|43923.9
17:38:09|43921.94
17:38:10|43922.51
17:38:11|43920.1
17:38:13|43919.93
17:38:14|43917.2
17:38:15|43921.16
17:38:16|43920.9
17:38:17|43919.56
17:38:18|43925.13
17:38:19|43928.49
17:38:20|43927.06
17:38:21|43927.97
17:38:22|43929.
17:38:23|43928.13
17:38:24|43924.18
17:38:25|43929.58
17:38:27|43925.82
17:38:27|43934.1
17:38:28|43935.67
17:38:29|43936.17
17:38:30|43937.27
17:38:31|43940.01
17:38:32|43944.23
17:38:33|43945.48
17:38:35|43941.53
17:38:35|43940.35
17:38:37|43944.88
17:38:37|43940.51
17:38:39|43944.
17:38:40|43942.96
17:38:41|43942.53
17:38:42|43944.35
17:38:43|43947.73
17:38:44|43947.58
17:38:45|43947.19
17:38:46|43947.18
17:38:47|43945.9
17:38:48|43949.71
17:38:49|43950.99
17:38:50|43947.15
17:38:51|43950.
17:38:52|43944.24
17:38:53|43941.98
17:38:55|43943.53
17:38:55|43941.88
17:38:57|43940.12
17:38:58|43942.67
17:38:58|43944.78
17:38:59|43944.65
17:39:00|43943.02
17:39:02|43942.
17:39:02|43937.08
17:39:03|43933.86
17:39:04|43931.39
17:39:05|43930.97
17:39:06|43928.93
17:39:07|43924.46
17:39:08|43926.75
17:39:09|43927.88
17:39:10|43924.89
17:39:12|43926.78
17:39:12|43925.13
17:39:14|43925.74
17:39:15|43926.03
17:39:16|43917.7
17:39:16|43917.24
17:39:18|43914.74
17:39:18|43914.7
17:39:20|43920.26
17:39:22|43923.31
17:39:23|43923.71
17:39:23|43920.42
17:39:24|43923.56
17:39:25|43921.18
17:39:27|43919.14
17:39:27|43915.88
17:39:29|43913.04
17:39:30|43915.01
17:39:31|43915.98
17:39:32|43916.52
17:39:32|43914.55
17:39:34|43916.
17:39:35|43909.24
17:39:35|43909.98
17:39:36|43911.99
17:39:38|43919.88
17:39:38|43916.15
17:39:40|43917.88
17:39:40|43913.94
17:39:41|43913.57
17:39:42|43913.86
17:39:44|43911.96
17:39:45|43910.98
17:39:46|43918.7
17:39:47|43919.64
17:39:48|43914.68
17:39:49|43917.87
17:39:50|43918.7
17:39:51|43916.44
17:39:52|43917.86
17:39:53|43917.88
17:39:54|43917.24
17:39:55|43915.22
17:39:56|43915.
17:39:57|43915.83
17:39:58|43913.87
17:39:59|43915.84
17:40:00|43917.46
17:40:01|43916.03
17:40:02|43918.85
17:40:03|43915.17
17:40:04|43911.71
17:40:05|43913.97
17:40:06|43914.55
17:40:07|43912.05
17:40:08|43914.1
17:40:09|43907.99
17:40:10|43907.48
17:40:11|43910.89
17:40:12|43909.77
17:40:13|43909.63
17:40:14|43907.71
17:40:16|43908.53
17:40:17|43905.48
17:40:18|43904.4
17:40:19|43903.12
17:40:20|43901.93
17:40:21|43897.22
17:40:22|43897.22
17:40:24|43900.38
17:40:24|43899.46
17:40:26|43903.01
17:40:27|43903.01
17:40:28|43901.89
17:40:29|43901.33
17:40:31|43903.01
17:40:32|43900.14
17:40:33|43900.14
17:40:34|43902.92
17:40:35|43902.92
17:40:36|43903.61
17:40:36|43912.83
17:40:37|43918.15
17:40:39|43917.98
17:40:39|43917.3
17:40:41|43921.58
17:40:42|43917.6
17:40:43|43908.13
17:40:44|43910.88
17:40:45|43908.58
17:40:45|43907.95
17:40:47|43908.51
17:40:47|43908.51
17:40:49|43903.69
17:40:50|43902.81
17:40:51|43902.81
17:40:52|43904.92
17:40:53|43899.14
17:40:53|43899.75
17:40:55|43903.55
17:40:56|43905.24
17:40:57|43906.29
17:40:58|43907.25
17:40:59|43904.1
17:41:00|43904.85
17:41:01|43901.55
17:41:02|43900.22
17:41:03|43905.98
17:41:04|43907.17
17:41:05|43911.6
17:41:06|43913.25
17:41:07|43912.1
17:41:08|43917.7
17:41:09|43916.
17:41:10|43916.32
17:41:11|43919.01
17:41:12|43919.01
17:41:13|43919.6
17:41:14|43918.75
17:41:15|43917.72
17:41:17|43924.01
17:41:17|43927.96
17:41:18|43924.47
17:41:20|43923.09
17:41:21|43925.53
17:41:21|43924.15
17:41:22|43926.62
17:41:23|43928.49
17:41:25|43920.98
17:41:25|43923.53
17:41:27|43919.48
17:41:28|43919.48
17:41:29|43919.97
17:41:30|43912.84
17:41:31|43916.26
17:41:32|43916.26
17:41:33|43920.36
17:41:34|43922.46
17:41:35|43922.66
17:41:36|43922.15
17:41:37|43922.15
17:41:38|43928.92
17:41:39|43931.33
17:41:40|43929.3
17:41:41|43929.05
17:41:42|43923.87
17:41:43|43925.77
17:41:44|43923.19
17:41:45|43923.93
17:41:47|43923.73
17:41:47|43922.61
17:41:49|43923.69
17:41:49|43922.67
17:41:51|43922.55
17:41:52|43922.85
17:41:52|43917.5
17:41:54|43921.16
17:41:54|43921.12
17:41:55|43921.98
17:41:56|43921.98
17:41:57|43921.83
17:41:58|43914.89
17:42:00|43917.9
17:42:00|43916.29
17:42:01|43918.54
17:42:02|43916.95
17:42:03|43918.15
17:42:04|43919.06
17:42:05|43919.53
17:42:06|43919.53
17:42:08|43919.53
17:42:09|43927.67
17:42:10|43929.75
17:42:10|43932.
17:42:11|43935.54
17:42:12|43937.65
17:42:14|43941.
17:42:14|43937.72
17:42:15|43936.13
17:42:18|43938.
17:42:19|43937.81
17:42:20|43934.47
17:42:21|43935.88
17:42:22|43934.74
17:42:23|43935.43
17:42:23|43930.78
17:42:24|43930.78
17:42:25|43927.54
17:42:26|43927.69
17:42:27|43928.58
17:42:29|43931.34
17:42:30|43930.76
17:42:31|43930.53
17:42:32|43930.64
17:42:33|43928.5
17:42:34|43931.4
17:42:35|43931.23
17:42:36|43931.23
17:42:37|43930.28
17:42:38|43929.92
17:42:39|43937.3
17:42:40|43934.8
17:42:41|43934.41
17:42:42|43934.01
17:42:43|43936.08
17:42:44|43935.44
17:42:45|43936.65
17:42:46|43938.
17:42:47|43935.64
17:42:48|43938.
17:42:49|43938.31
17:42:50|43934.67
17:42:51|43935.84
17:42:52|43932.03
17:42:53|43933.81
17:42:54|43933.6
17:42:55|43932.31
17:42:56|43935.26
17:42:58|43931.98
17:42:58|43930.01
17:43:00|43930.01
17:43:01|43930.92
17:43:01|43933.86
17:43:03|43933.1
17:43:03|43932.83
17:43:05|43932.49
17:43:05|43935.31
17:43:06|43934.
17:43:07|43934.
17:43:08|43935.87
17:43:09|43941.6
17:43:10|43937.59
17:43:11|43938.45
17:43:12|43936.06
17:43:13|43937.84
17:43:14|43938.54
17:43:15|43939.53
17:43:16|43939.53
17:43:18|43937.87
17:43:19|43937.75
17:43:21|43937.58
17:43:22|43935.65
17:43:23|43934.76
17:43:24|43934.75
17:43:25|43933.64
17:43:26|43938.3
17:43:27|43937.88
17:43:28|43937.87
17:43:29|43937.78
17:43:30|43934.03
17:43:32|43934.03
17:43:33|43935.04
17:43:33|43935.04
17:43:35|43935.67
17:43:36|43932.96
17:43:36|43930.82
17:43:37|43929.33
17:43:38|43931.03
17:43:39|43939.
17:43:41|43937.88
17:43:41|43936.06
17:43:42|43935.67
17:43:43|43938.
17:43:44|43938.
17:43:45|43933.96
17:43:46|43933.96
17:43:47|43938.86
17:43:48|43939.26
17:43:49|43936.25
17:43:50|43935.64
17:43:51|43935.98
17:43:52|43935.96
17:43:53|43935.1
17:43:54|43935.1
17:43:56|43937.41
17:43:56|43937.41
17:43:57|43938.31
17:43:58|43940.83
17:43:59|43937.21
17:44:01|43938.2
17:44:02|43937.81
17:44:03|43936.86
17:44:03|43936.86
17:44:05|43935.1
17:44:05|43935.56
17:44:07|43935.43
17:44:07|43936.6
17:44:09|43941.73
17:44:09|43945.87
17:44:10|43938.98
17:44:11|43938.75
17:44:12|43939.09
17:44:13|43939.96
17:44:14|43936.25
17:44:15|43935.7
17:44:16|43934.29
17:44:17|43936.15
17:44:18|43935.41
17:44:19|43934.
17:44:21|43934.
17:44:22|43934.71
17:44:24|43936.53
17:44:24|43931.12
17:44:26|43929.33
17:44:26|43930.25
17:44:28|43931.39
17:44:29|43931.39
17:44:30|43929.98
17:44:31|43927.38
17:44:31|43930.38
17:44:32|43928.45
17:44:34|43929.75
17:44:35|43924.44
17:44:36|43924.69
17:44:37|43926.34
17:44:38|43923.81
17:44:39|43924.24
17:44:40|43931.63
17:44:41|43928.28
17:44:41|43928.8
17:44:43|43930.03
17:44:43|43931.53
17:44:45|43928.93
17:44:46|43928.53
17:44:47|43928.53
17:44:48|43926.01
17:44:49|43924.94
17:44:50|43922.71
17:44:51|43922.71
17:44:52|43922.71
17:44:53|43922.59
17:44:54|43921.2
17:44:55|43921.34
17:44:56|43922.46
17:44:57|43921.38
17:44:58|43921.11
17:44:59|43921.56
17:45:00|43921.44
17:45:01|43916.47
17:45:02|43915.23
17:45:03|43911.69
17:45:04|43908.88
17:45:05|43902.81
17:45:06|43901.19
17:45:07|43902.64
17:45:08|43903.31
17:45:09|43906.66
17:45:10|43917.46
17:45:12|43915.19
17:45:12|43914.55
17:45:13|43916.
17:45:14|43916.56
17:45:15|43910.
17:45:16|43909.19
17:45:17|43906.11
17:45:18|43909.97
17:45:20|43911.53
17:45:22|43911.52
17:45:23|43914.62
17:45:23|43912.61
17:45:25|43912.61
17:45:27|43912.75
17:45:27|43910.83
17:45:29|43910.83
17:45:29|43910.83
17:45:31|43910.82
17:45:32|43910.82
17:45:33|43912.84
17:45:34|43905.77
17:45:35|43905.77
17:45:36|43902.45
17:45:36|43907.74
17:45:38|43913.21
17:45:39|43911.41
17:45:40|43920.
17:45:41|43923.87
17:45:41|43921.06
17:45:43|43922.5
17:45:43|43920.01
17:45:45|43920.1
17:45:46|43919.83
17:45:47|43916.4
17:45:47|43916.4
17:45:49|43916.4
17:45:50|43916.4
17:45:51|43909.73
17:45:52|43910.56
17:45:53|43911.86
17:45:54|43912.25
17:45:55|43912.25
17:45:56|43911.86
17:45:57|43911.
17:45:59|43911.47
17:45:59|43910.
17:46:00|43911.58
17:46:01|43908.12
17:46:02|43909.42
17:46:03|43907.86
17:46:04|43903.14
17:46:05|43906.48
17:46:06|43906.01
17:46:07|43906.79
17:46:08|43904.01
17:46:09|43906.23
17:46:10|43913.89
17:46:11|43914.55
17:46:12|43914.18
17:46:13|43913.26
17:46:14|43909.27
17:46:15|43911.88
17:46:16|43911.76
17:46:17|43908.84
17:46:18|43911.28
17:46:19|43908.64
17:46:20|43908.92
17:46:22|43908.92
17:46:23|43908.92
17:46:24|43911.06
17:46:26|43899.84
17:46:26|43898.08
17:46:28|43898.3
17:46:28|43898.63
17:46:30|43901.98
17:46:31|43899.96
17:46:32|43899.61
17:46:33|43897.79
17:46:34|43898.49
17:46:35|43900.53
17:46:36|43900.53
17:46:37|43892.95
17:46:38|43895.55
17:46:39|43896.54
17:46:40|43896.54
17:46:41|43905.02
17:46:42|43903.61
17:46:43|43906.02
17:46:44|43908.51
17:46:45|43911.12
17:46:46|43908.95
17:46:47|43911.55
17:46:48|43911.54
17:46:49|43911.55
17:46:50|43911.43
17:46:51|43911.68
17:46:52|43912.
17:46:53|43911.99
17:46:54|43909.7
17:46:55|43909.99
17:46:56|43908.
17:46:57|43908.
17:46:58|43906.63
17:46:59|43902.36
17:47:00|43901.34
17:47:01|43901.33
17:47:03|43901.32
17:47:03|43903.99
17:47:04|43903.99
17:47:05|43902.
17:47:06|43906.
17:47:07|43907.
17:47:09|43903.53
17:47:09|43903.53
17:47:11|43902.79
17:47:12|43918.29
17:47:12|43915.3
17:47:14|43915.91
17:47:15|43918.
17:47:16|43918.
17:47:17|43921.99
17:47:17|43921.75
17:47:19|43921.75
17:47:20|43922.23
17:47:21|43922.08
17:47:23|43921.09
17:47:25|43921.23
17:47:26|43921.65
17:47:27|43922.11
17:47:28|43923.87
17:47:29|43918.12
17:47:30|43918.12
17:47:31|43915.87
17:47:32|43914.53
17:47:33|43917.45
17:47:33|43917.45
17:47:34|43917.45
17:47:36|43916.18
17:47:37|43917.26
17:47:38|43918.58
17:47:39|43914.55
17:47:40|43915.52
17:47:41|43928.68
17:47:42|43933.99
17:47:43|43933.92
17:47:44|43939.94
17:47:45|43934.3
17:47:46|43936.49
17:47:47|43938.22
17:47:49|43940.24
17:47:50|43940.36
17:47:50|43941.97
17:47:52|43937.99
17:47:53|43938.69
17:47:53|43935.13
17:47:54|43935.13
17:47:55|43935.13
17:47:56|43936.12
17:47:58|43936.35
17:47:58|43935.27
17:47:59|43926.8
17:48:00|43925.91
17:48:02|43925.21
17:48:02|43922.47
17:48:03|43923.7
17:48:05|43924.84
17:48:05|43926.14
17:48:07|43929.88
17:48:08|43927.41
17:48:09|43928.5
17:48:10|43930.82
17:48:11|43937.98
17:48:12|43939.94
17:48:13|43938.75
17:48:14|43936.36
17:48:15|43936.
17:48:16|43939.72
17:48:17|43937.35
17:48:18|43939.73
17:48:19|43940.
17:48:20|43940.
17:48:21|43939.88
17:48:22|43945.28
17:48:24|43946.47
17:48:25|43945.87
17:48:26|43946.39
17:48:27|43946.
17:48:28|43949.46
17:48:29|43945.03
17:48:30|43946.41
17:48:31|43944.18
17:48:32|43944.92
17:48:33|43944.05
17:48:34|43947.35
17:48:35|43942.17
17:48:36|43943.39
17:48:37|43943.87
17:48:38|43941.04
17:48:39|43943.87
17:48:41|43950.27
17:48:41|43947.12
17:48:42|43944.92
17:48:44|43944.19
17:48:45|43948.01
17:48:46|43949.23
17:48:46|43949.34
17:48:48|43946.71
17:48:49|43944.92
17:48:50|43947.59
17:48:51|43947.46
17:48:52|43947.33
17:48:53|43947.31
17:48:54|43950.23
17:48:55|43947.67
17:48:56|43946.57
17:48:57|43947.54
17:48:58|43949.84
17:48:59|43950.
17:49:00|43947.92
17:49:01|43944.14
17:49:02|43947.53
17:49:03|43944.74
17:49:04|43951.13
17:49:05|43949.88
17:49:07|43948.42
17:49:07|43953.55
17:49:09|43949.78
17:49:09|43950.52
17:49:11|43950.21
17:49:12|43957.85
17:49:13|43955.21
17:49:14|43954.65
17:49:15|43959.81
17:49:16|43956.45
17:49:16|43955.19
17:49:18|43956.03
17:49:19|43957.52
17:49:20|43957.88
17:49:20|43956.48
17:49:21|43958.
17:49:22|43957.88
17:49:23|43960.
17:49:24|43957.04
17:49:26|43954.38
17:49:27|43955.06
17:49:28|43956.
17:49:29|43953.98
17:49:30|43954.39
17:49:31|43956.52
17:49:32|43955.71
17:49:33|43952.14
17:49:34|43952.14
17:49:35|43946.19
17:49:36|43946.
17:49:37|43945.42
17:49:38|43947.99
17:49:40|43945.86
17:49:41|43940.79
17:49:42|43942.01
17:49:43|43943.88
17:49:43|43941.92
17:49:45|43938.63
17:49:46|43936.29
17:49:46|43934.67
17:49:48|43934.47
17:49:49|43937.17
17:49:50|43935.78
17:49:51|43930.
17:49:52|43935.61
17:49:53|43929.89
17:49:54|43932.08
17:49:55|43933.55
17:49:56|43932.61
17:49:57|43932.4
17:49:57|43932.81
17:49:59|43932.81
17:50:00|43927.76
17:50:00|43926.34
17:50:02|43924.66
17:50:03|43926.91
17:50:04|43927.14
17:50:05|43925.99
17:50:06|43922.75
17:50:07|43919.66
17:50:08|43920.
17:50:09|43920.81
17:50:10|43922.73
17:50:11|43923.87
17:50:12|43924.15
17:50:13|43916.77
17:50:14|43919.4
17:50:15|43916.56
17:50:16|43918.49
17:50:18|43919.84
17:50:19|43918.02
17:50:20|43916.52
17:50:21|43916.12
17:50:22|43915.91
17:50:22|43918.09
17:50:23|43918.24
17:50:24|43918.27
17:50:26|43917.71
17:50:26|43917.71
17:50:28|43919.61
17:50:29|43915.44
17:50:30|43908.48
17:50:31|43910.39
17:50:33|43907.
17:50:33|43906.11
17:50:34|43902.37
17:50:35|43901.03
17:50:36|43899.43
17:50:37|43899.16
17:50:38|43892.
17:50:39|43896.17
17:50:41|43897.23
17:50:41|43897.57
17:50:43|43895.07
17:50:44|43900.17
17:50:45|43899.56
17:50:45|43899.95
17:50:47|43899.83
17:50:47|43898.
17:50:49|43898.52
17:50:49|43902.
17:50:51|43904.01
17:50:52|43908.9
17:50:52|43910.02
17:50:54|43909.88
17:50:54|43909.73
17:50:56|43906.
17:50:57|43906.
17:50:58|43906.
17:50:59|43904.
17:51:00|43903.01
17:51:01|43904.96
17:51:02|43902.36
17:51:03|43904.57
17:51:04|43902.68
17:51:06|43902.
17:51:07|43910.91
17:51:08|43907.32
17:51:09|43908.32
17:51:10|43906.35
17:51:11|43907.12
17:51:11|43902.36
17:51:13|43900.85
17:51:14|43897.11
17:51:14|43897.85
17:51:16|43899.38
17:51:16|43899.01
17:51:18|43904.18
17:51:19|43904.2
17:51:20|43905.91
17:51:22|43903.28
17:51:23|43904.4
17:51:23|43906.02
17:51:24|43906.
17:51:26|43906.
17:51:26|43909.27
17:51:28|43912.47
17:51:28|43911.44
17:51:29|43917.01
17:51:31|43918.29
17:51:32|43919.56
17:51:33|43915.11
17:51:33|43915.39
17:51:35|43915.72
17:51:36|43911.
17:51:37|43908.47
17:51:38|43906.63
17:51:39|43905.88
17:51:40|43907.1
17:51:40|43909.2
17:51:41|43909.07
17:51:42|43906.63
17:51:44|43911.74
17:51:45|43913.89
17:51:46|43909.27
17:51:47|43911.49
17:51:48|43911.49
17:51:49|43911.33
17:51:50|43911.16
17:51:51|43910.81
17:51:52|43909.75
17:51:53|43907.94
17:51:54|43908.97
17:51:55|43909.22
17:51:56|43909.22
17:51:57|43909.22
17:51:58|43909.22
17:52:00|43909.22
17:52:00|43909.61
17:52:02|43911.79
17:52:02|43910.61
17:52:04|43906.95
17:52:05|43906.07
17:52:06|43905.12
17:52:07|43905.87
17:52:08|43906.51
17:52:09|43902.42
17:52:10|43906.38
17:52:11|43906.63
17:52:13|43906.39
17:52:14|43904.8
17:52:14|43903.29
17:52:16|43902.4
17:52:16|43903.29
17:52:18|43904.76
17:52:19|43903.29
17:52:20|43907.34
17:52:21|43909.56
17:52:22|43902.39
17:52:24|43903.29
17:52:25|43897.52
17:52:25|43898.04
17:52:27|43900.2
17:52:28|43901.98
17:52:29|43902.37
17:52:29|43901.35
17:52:30|43900.99
17:52:31|43903.38
17:52:32|43896.6
17:52:33|43896.84
17:52:34|43898.61
17:52:35|43895.3
17:52:36|43897.52
17:52:37|43898.74
17:52:38|43899.32
17:52:40|43899.32
17:52:40|43899.32
17:52:41|43899.32
17:52:42|43899.32
17:52:43|43895.17
17:52:45|43892.65
17:52:45|43892.65
17:52:47|43897.48
17:52:48|43894.17
17:52:49|43899.97
17:52:50|43899.97
17:52:51|43895.76
17:52:52|43895.5
17:52:53|43895.5
17:52:54|43896.19
17:52:55|43895.24
17:52:56|43895.11
17:52:57|43896.64
17:52:58|43898.14
17:52:59|43896.
17:53:00|43896.07
17:53:01|43892.73
17:53:02|43894.29
17:53:03|43896.49
17:53:04|43902.36
17:53:05|43898.18
17:53:07|43887.58
17:53:08|43887.57
17:53:09|43891.82
17:53:10|43893.75
17:53:11|43894.2
17:53:12|43893.15
17:53:13|43890.38
17:53:14|43893.87
17:53:15|43893.88
17:53:16|43893.76
17:53:17|43893.43
17:53:18|43895.77
17:53:19|43894.
17:53:20|43892.8
17:53:21|43892.8
17:53:22|43892.8
17:53:24|43892.8
17:53:25|43892.8
17:53:26|43892.8
17:53:26|43892.8
17:53:28|43892.8
17:53:29|43892.8
17:53:29|43892.8
17:53:31|43894.03
17:53:31|43895.94
17:53:32|43896.07
17:53:34|43895.94
17:53:34|43895.94
17:53:36|43900.48
17:53:37|43890.03
17:53:38|43894.
17:53:39|43894.12
17:53:40|43892.47
17:53:40|43890.27
17:53:42|43883.69
17:53:42|43879.81
17:53:44|43881.79
17:53:45|43887.09
17:53:46|43883.64
17:53:47|43883.63
17:53:47|43883.2
17:53:49|43883.2
17:53:50|43883.2
17:53:51|43884.11
17:53:52|43882.74
17:53:53|43883.04
17:53:54|43883.04
17:53:55|43882.01
17:53:56|43882.01
17:53:57|43887.86
17:53:58|43888.04
17:53:59|43886.95
17:54:00|43886.68
17:54:01|43888.55
17:54:02|43888.68
17:54:03|43888.68
17:54:04|43885.51
17:54:05|43887.37
17:54:06|43886.88
17:54:07|43884.41
17:54:08|43882.87
17:54:09|43885.72
17:54:10|43878.35
17:54:12|43883.05
17:54:13|43883.05
17:54:13|43882.92
17:54:15|43881.75
17:54:15|43880.53
17:54:16|43880.85
17:54:17|43880.85
17:54:19|43880.88
17:54:19|43884.55
17:54:21|43878.48
17:54:21|43881.83
17:54:22|43881.83
17:54:23|43881.83
17:54:24|43881.83
17:54:25|43883.26
17:54:26|43882.99
17:54:27|43884.64
17:54:28|43882.01
17:54:30|43882.01
17:54:30|43884.29
17:54:32|43887.28
17:54:32|43896.11
17:54:34|43900.41
17:54:34|43900.95
17:54:35|43904.51
17:54:36|43906.03
17:54:38|43903.11
17:54:38|43905.5
17:54:40|43912.91
17:54:41|43911.1
17:54:42|43914.55
17:54:42|43913.16
17:54:43|43913.16
17:54:44|43908.1
17:54:46|43910.78
17:54:46|43910.78
17:54:47|43910.78
17:54:49|43910.78
17:54:50|43909.55
17:54:50|43906.52
17:54:51|43907.27
17:54:53|43909.15
17:54:54|43906.66
17:54:55|43909.99
17:54:55|43908.37
17:54:57|43900.32
17:54:58|43901.44
17:54:58|43896.01
17:54:59|43897.17
17:55:01|43898.81
17:55:02|43902.71
17:55:02|43897.1
17:55:03|43899.44
17:55:04|43897.15
17:55:05|43898.93
17:55:07|43898.
17:55:08|43898.01
17:55:09|43898.18
17:55:11|43899.9
17:55:11|43896.69
17:55:13|43899.07
17:55:14|43902.4
17:55:15|43904.18
17:55:16|43905.98
17:55:17|43904.49
17:55:18|43909.34
17:55:19|43909.59
17:55:20|43909.59
17:55:21|43913.49
17:55:22|43911.54
17:55:24|43911.87
17:55:25|43918.86
17:55:25|43916.68
17:55:26|43916.82
17:55:28|43929.93
17:55:29|43928.57
17:55:30|43931.51
17:55:30|43926.54
17:55:32|43927.37
17:55:32|43923.28
17:55:33|43924.95
17:55:34|43926.7
17:55:35|43926.68
17:55:36|43920.12
17:55:37|43923.41
17:55:39|43924.38
17:55:40|43922.72
17:55:41|43920.01
17:55:42|43918.66
17:55:42|43917.78
17:55:43|43921.81
17:55:44|43923.45
17:55:45|43920.6
17:55:46|43920.54
17:55:47|43921.15
17:55:48|43928.32
17:55:50|43930.14
17:55:50|43928.79
17:55:51|43930.02
17:55:52|43929.85
17:55:53|43929.78
17:55:54|43929.78
17:55:56|43925.81
17:55:56|43925.81
17:55:57|43920.01
17:55:58|43919.
17:55:59|43921.03
17:56:00|43922.4
17:56:02|43921.45
17:56:02|43921.57
17:56:03|43920.74
17:56:04|43918.87
17:56:06|43921.58
17:56:06|43921.58
17:56:08|43921.58
17:56:10|43921.32
17:56:11|43923.45
17:56:12|43921.57
17:56:13|43920.2
17:56:14|43920.2
17:56:15|43920.62
17:56:16|43922.79
17:56:17|43920.73
17:56:18|43920.1
17:56:19|43917.98
17:56:19|43919.74
17:56:20|43921.95
17:56:22|43927.37
17:56:23|43927.38
17:56:24|43924.79
17:56:26|43926.
17:56:26|43923.69
17:56:27|43928.68
17:56:29|43922.47
17:56:30|43921.31
17:56:31|43921.05
17:56:32|43920.1
17:56:33|43917.99
17:56:33|43916.88
17:56:34|43918.56
17:56:36|43919.54
17:56:37|43918.
17:56:37|43920.
17:56:38|43916.72
17:56:40|43913.87
17:56:40|43913.02
17:56:41|43907.48
17:56:42|43908.05
17:56:43|43907.13
17:56:44|43907.53
17:56:45|43903.99
17:56:46|43906.13
17:56:48|43911.9
17:56:48|43913.6
17:56:50|43911.51
17:56:51|43911.51
17:56:52|43912.16
17:56:53|43912.74
17:56:53|43910.42
17:56:55|43910.42
17:56:56|43912.74
17:56:57|43910.01
17:56:57|43910.11
17:56:59|43909.47
17:57:00|43911.91
17:57:00|43910.25
17:57:02|43906.75
17:57:03|43906.26
17:57:03|43906.91
17:57:05|43906.15
17:57:06|43905.74
17:57:07|43907.88
17:57:09|43906.01
17:57:10|43904.05
17:57:10|43908.34
17:57:12|43905.96
17:57:14|43902.32
17:57:15|43905.17
17:57:15|43902.48
17:57:17|43902.48
17:57:18|43901.83
17:57:18|43904.9
17:57:20|43909.97
17:57:21|43913.25
17:57:22|43914.79
17:57:23|43914.11
17:57:24|43913.34
17:57:25|43920.
17:57:26|43921.19
17:57:27|43921.16
17:57:28|43920.43
17:57:30|43919.09
17:57:30|43915.86
17:57:32|43916.1
17:57:32|43916.1
17:57:33|43916.1
17:57:35|43917.73
17:57:36|43927.17
17:57:36|43927.19
17:57:37|43926.71
17:57:38|43924.3
17:57:39|43924.3
17:57:41|43922.72
17:57:42|43923.87
17:57:43|43924.47
17:57:44|43925.17
17:57:44|43922.63
17:57:45|43925.99
17:57:47|43926.95
17:57:48|43926.76
17:57:48|43929.41
17:57:50|43929.3
17:57:51|43929.57
17:57:51|43932.13
17:57:53|43932.13
17:57:53|43932.15
17:57:54|43932.03
17:57:56|43933.69
17:57:57|43935.65
17:57:58|43935.94
17:57:59|43936.97
17:58:00|43939.07
17:58:00|43939.07
17:58:02|43936.42
17:58:03|43946.88
17:58:04|43947.76
17:58:05|43948.75
17:58:06|43948.18
17:58:07|43952.48
17:58:08|43950.13
17:58:09|43960.05
17:58:10|43958.13
17:58:12|43954.99
17:58:13|43957.86
17:58:14|43953.98
17:58:15|43954.01
17:58:17|43954.66
17:58:18|43953.75
17:58:19|43946.4
17:58:20|43946.29
17:58:21|43949.21
17:58:22|43948.87
17:58:22|43952.01
17:58:24|43944.85
17:58:25|43944.
17:58:25|43947.33
17:58:28|43946.
17:58:28|43940.95
17:58:30|43941.65
17:58:31|43942.41
17:58:31|43943.59
17:58:32|43945.69
17:58:34|43941.62
17:58:34|43941.84
17:58:35|43940.4
17:58:37|43940.53
17:58:37|43941.16
17:58:39|43941.16
17:58:39|43939.55
17:58:41|43937.56
17:58:41|43946.
17:58:43|43944.01
17:58:44|43942.29
17:58:44|43943.59
17:58:46|43942.81
17:58:46|43944.78
17:58:47|43947.67
17:58:48|43947.67
17:58:50|43944.76
17:58:51|43944.76
17:58:51|43946.74
17:58:53|43946.
17:58:54|43945.88
17:58:55|43946.8
17:58:56|43948.87
17:58:57|43950.68
17:58:58|43948.
17:58:59|43948.
17:59:00|43949.
17:59:04|43949.13
17:59:05|43941.7
17:59:06|43938.09
17:59:07|43940.35
17:59:08|43936.45
17:59:09|43938.28
17:59:10|43937.86
17:59:11|43940.
17:59:12|43941.06
17:59:13|43941.18
17:59:15|43941.18
17:59:16|43942.25
17:59:17|43942.37
17:59:17|43942.51
17:59:19|43941.68
17:59:20|43938.91
17:59:22|43939.83
17:59:23|43939.03
17:59:24|43941.91
17:59:24|43941.91
17:59:25|43936.53
17:59:26|43939.28
17:59:28|43939.28
17:59:28|43935.99
17:59:29|43935.99
17:59:31|43931.23
17:59:32|43933.11
17:59:33|43930.61
17:59:33|43930.32
17:59:35|43931.16
17:59:35|43931.16
17:59:37|43931.59
17:59:37|43930.23
17:59:39|43930.23
17:59:40|43930.1
17:59:41|43930.57
17:59:42|43931.36
17:59:43|43931.36
17:59:43|43932.27
17:59:45|43932.27
17:59:45|43929.23
17:59:47|43928.93
17:59:47|43928.81
17:59:49|43926.35
17:59:50|43923.99
17:59:50|43923.58
17:59:52|43923.98
17:59:52|43923.98
17:59:54|43923.07
17:59:55|43923.7
17:59:55|43927.74
17:59:56|43925.64
17:59:58|43925.
17:59:59|43928.57
18:00:00|43929.89
18:00:01|43926.58
18:00:01|43930.4
18:00:03|43935.18
18:00:05|43940.35
18:00:07|43928.42
18:00:08|43934.59
18:00:09|43926.
18:00:10|43926.12
18:00:11|43926.12
18:00:12|43935.09
18:00:14|43926.19
18:00:15|43925.11
18:00:17|43926.
18:00:18|43928.04
18:00:19|43928.16
18:00:20|43929.17
18:00:21|43926.
18:00:22|43926.27
18:00:23|43925.9
18:00:24|43924.12
18:00:25|43925.52
18:00:26|43924.92
18:00:27|43924.52
18:00:28|43922.92
18:00:29|43920.94
18:00:30|43920.01
18:00:32|43922.64
18:00:33|43919.81
18:00:34|43919.81
18:00:35|43915.77
18:00:36|43916.33
18:00:37|43915.5
18:00:38|43915.48
18:00:39|43915.42
18:00:40|43914.9
18:00:41|43914.54
18:00:42|43911.25
18:00:43|43914.11
18:00:44|43913.49
18:00:45|43912.06
18:00:46|43914.18
18:00:47|43915.99
18:00:49|43913.92
18:00:50|43916.48
18:00:50|43915.87
18:00:52|43920.2
18:00:52|43920.71
18:00:53|43922.84
18:00:54|43922.84
18:00:56|43922.9
18:00:56|43922.78
18:00:57|43924.81
18:00:58|43922.41
18:01:00|43921.36
18:01:00|43922.04
18:01:02|43925.1
18:01:03|43925.85
18:01:04|43921.31
18:01:05|43923.65
18:01:06|43926.
18:01:07|43923.65
18:01:08|43924.26
18:01:09|43926.8
18:01:10|43925.88
18:01:11|43926.
18:01:12|43925.88
18:01:14|43925.76
18:01:15|43924.24
18:01:16|43926.
18:01:17|43924.46
18:01:18|43926.
18:01:19|43925.88
18:01:20|43922.47
18:01:21|43922.6
18:01:22|43925.99
18:01:23|43923.32
18:01:24|43919.47
18:01:25|43919.99
18:01:26|43919.88
18:01:27|43918.4
18:01:29|43921.46
18:01:29|43921.46
18:01:30|43922.67
18:01:32|43924.02
18:01:34|43923.16
18:01:35|43923.26
18:01:35|43921.74
18:01:36|43920.1
18:01:37|43920.1
18:01:39|43919.
18:01:40|43919.88
18:01:41|43913.03
18:01:42|43911.75
18:01:43|43907.42
18:01:43|43907.
18:01:44|43909.98
18:01:45|43907.42
18:01:47|43909.9
18:01:48|43907.23
18:01:49|43907.1
18:01:50|43903.78
18:01:51|43904.68
18:01:52|43903.88
18:01:53|43903.74
18:01:54|43897.98
18:01:55|43899.87
18:01:56|43900.
18:01:57|43902.
18:01:59|43903.04
18:02:00|43903.04
18:02:00|43903.86
18:02:02|43899.85
18:02:02|43901.04
18:02:04|43899.88
18:02:05|43897.5
18:02:06|43898.95
18:02:07|43897.
18:02:08|43900.1
18:02:09|43900.1
18:02:10|43900.78
18:02:11|43901.99
18:02:12|43901.45
18:02:13|43902.06
18:02:14|43903.72
18:02:15|43903.72
18:02:16|43902.11
18:02:17|43900.59
18:02:18|43902.86
18:02:19|43902.86
18:02:20|43900.66
18:02:21|43900.91
18:02:23|43902.48
18:02:24|43900.54
18:02:25|43899.19
18:02:26|43899.27
18:02:27|43899.27
18:02:28|43899.27
18:02:29|43899.27
18:02:30|43897.48
18:02:31|43898.65
18:02:32|43897.99
18:02:33|43895.64
18:02:34|43894.81
18:02:36|43893.99
18:02:37|43890.
18:02:38|43889.44
18:02:39|43890.71
18:02:40|43892.82
18:02:41|43890.34
18:02:42|43891.7
18:02:43|43891.94
18:02:44|43895.44
18:02:45|43897.2
18:02:46|43897.86
18:02:47|43895.8
18:02:48|43894.32
18:02:49|43896.07
18:02:50|43896.46
18:02:51|43890.9
18:02:52|43890.8
18:02:54|43887.66
18:02:54|43885.14
18:02:55|43887.1
18:02:57|43889.26
18:02:58|43889.9
18:02:59|43888.74
18:02:59|43892.73
18:03:01|43894.42
18:03:01|43892.83
18:03:02|43891.24
18:03:03|43892.54
18:03:04|43892.54
18:03:06|43894.78
18:03:07|43894.78
18:03:08|43894.24
18:03:09|43893.38
18:03:10|43894.67
18:03:11|43897.15
18:03:13|43905.87
18:03:14|43905.63
18:03:15|43909.12
18:03:16|43907.05
18:03:17|43903.09
18:03:18|43904.25
18:03:19|43902.12
18:03:20|43902.12
18:03:22|43903.08
18:03:23|43902.91
18:03:24|43906.5
18:03:25|43906.
18:03:26|43911.11
18:03:27|43910.47
18:03:28|43915.4
18:03:28|43912.55
18:03:30|43913.35
18:03:31|43913.21
18:03:32|43912.8
18:03:33|43900.02
18:03:34|43900.11
18:03:35|43900.64
18:03:36|43900.64
18:03:37|43900.64
18:03:38|43897.87
18:03:39|43899.56
18:03:40|43899.41
18:03:41|43899.41
18:03:42|43901.08
18:03:42|43900.69
18:03:44|43893.72
18:03:45|43890.04
18:03:46|43891.82
18:03:47|43886.93
18:03:48|43886.25
18:03:49|43888.07
18:03:50|43888.91
18:03:51|43888.91
18:03:52|43886.95
18:03:53|43887.56
18:03:54|43887.56
18:03:55|43885.
18:03:56|43891.99
18:03:57|43894.37
18:03:58|43894.04
18:03:59|43892.8
18:04:00|43892.23
18:04:01|43894.59
18:04:02|43893.88
18:04:03|43890.77
18:04:04|43893.43
18:04:05|43893.99
18:04:06|43892.06
18:04:08|43895.54
18:04:09|43895.13
18:04:10|43895.13
18:04:11|43895.13
18:04:12|43895.13
18:04:13|43896.01
18:04:13|43901.37
18:04:15|43900.36
18:04:16|43899.05
18:04:17|43901.35
18:04:18|43899.19
18:04:19|43901.74
18:04:20|43901.74
18:04:21|43901.62
18:04:22|43901.62
18:04:23|43903.94
18:04:24|43904.35
18:04:25|43908.51
18:04:26|43909.47
18:04:28|43906.01
18:04:29|43906.34
18:04:29|43905.15
18:04:31|43902.07
18:04:32|43902.57
18:04:32|43902.07
18:04:34|43903.7
18:04:35|43901.75
18:04:36|43898.7
18:04:37|43899.94
18:04:38|43898.22
18:04:39|43898.01
18:04:40|43894.23
18:04:41|43896.14
18:04:42|43896.01
18:04:43|43896.01
18:04:45|43896.01
18:04:46|43896.18
18:04:46|43896.36
18:04:47|43893.7
18:04:48|43892.12
18:04:49|43892.79
18:04:51|43893.53
18:04:51|43895.49
18:04:52|43896.02
18:04:53|43900.
18:04:55|43901.37
18:04:56|43900.1
18:04:56|43902.87
18:04:57|43902.32
18:04:58|43902.32
18:05:00|43902.44
18:05:01|43904.86
18:05:02|43903.3
18:05:03|43903.73
18:05:04|43904.2
18:05:05|43904.2
18:05:07|43911.02
18:05:08|43908.84
18:05:09|43904.55
18:05:10|43904.02
18:05:10|43898.01
18:05:12|43898.01
18:05:13|43897.73
18:05:14|43899.58
18:05:15|43899.58
18:05:17|43896.25
18:05:18|43894.37
18:05:19|43895.43
18:05:20|43886.87
18:05:21|43886.61
18:05:21|43886.96
18:05:22|43885.87
18:05:24|43886.82
18:05:25|43886.95
18:05:25|43882.45
18:05:27|43882.45
18:05:28|43884.39
18:05:28|43881.85
18:05:30|43884.9
18:05:31|43886.24
18:05:32|43886.04
18:05:34|43888.82
18:05:34|43888.82
18:05:35|43891.1
18:05:37|43891.1
18:05:38|43893.33
18:05:38|43891.02
18:05:40|43892.42
18:05:41|43896.01
18:05:42|43894.69
18:05:43|43894.69
18:05:44|43891.37
18:05:44|43891.54
18:05:46|43891.54
18:05:46|43891.54
18:05:48|43893.45
18:05:48|43890.01
18:05:50|43890.01
18:05:50|43890.01
18:05:51|43890.01
18:05:53|43890.01
18:05:54|43890.28
18:05:54|43893.45
18:05:55|43894.49
18:05:56|43892.33
18:05:58|43892.33
18:05:59|43892.33
18:05:59|43890.27
18:06:00|43893.04
18:06:01|43888.29
18:06:03|43888.15
18:06:03|43887.2
18:06:04|43888.74
18:06:05|43886.01
18:06:06|43886.01
18:06:07|43885.63
18:06:09|43884.7
18:06:09|43884.7
18:06:11|43886.26
18:06:11|43891.74
18:06:13|43890.79
18:06:14|43890.45
18:06:16|43890.45
18:06:17|43893.46
18:06:18|43892.82
18:06:20|43893.46
18:06:20|43893.34
18:06:21|43890.79
18:06:22|43895.59
18:06:24|43893.46
18:06:25|43897.92
18:06:25|43895.61
18:06:26|43889.29
18:06:28|43889.29
18:06:29|43889.02
18:06:30|43887.74
18:06:31|43885.51
18:06:32|43888.05
18:06:33|43887.92
18:06:34|43885.04
18:06:35|43886.89
18:06:36|43886.76
18:06:37|43886.96
18:06:38|43887.24
18:06:39|43887.24
18:06:40|43887.24
18:06:41|43894.85
18:06:42|43889.13
18:06:43|43889.04
18:06:44|43890.71
18:06:45|43890.71
18:06:46|43890.71
18:06:48|43890.71
18:06:49|43890.71
18:06:50|43890.71
18:06:50|43890.01
18:06:51|43888.96
18:06:53|43888.96
18:06:53|43888.67
18:06:54|43888.67
18:06:56|43888.4
18:06:56|43891.93
18:06:58|43891.93
18:06:58|43891.1
18:06:59|43892.57
18:07:00|43892.57
18:07:01|43889.85
18:07:03|43888.8
18:07:04|43882.92
18:07:04|43884.86
18:07:06|43887.72
18:07:06|43887.6
18:07:07|43885.07
18:07:08|43882.91
18:07:09|43879.99
18:07:11|43868.05
18:07:11|43863.03
18:07:12|43864.
18:07:14|43864.39
18:07:15|43867.25
18:07:16|43865.65
18:07:17|43869.35
18:07:19|43870.57
18:07:20|43873.58
18:07:21|43870.73
18:07:22|43874.87
18:07:23|43871.78
18:07:23|43873.98
18:07:25|43874.5
18:07:25|43874.5
18:07:27|43874.5
18:07:28|43870.81
18:07:29|43870.81
18:07:30|43872.64
18:07:31|43870.26
18:07:32|43870.26
18:07:33|43871.87
18:07:34|43869.67
18:07:36|43868.65
18:07:37|43868.53
18:07:38|43868.65
18:07:39|43868.65
18:07:40|43868.65
18:07:41|43868.52
18:07:42|43868.53
18:07:43|43867.83
18:07:44|43867.7
18:07:45|43867.98
18:07:46|43865.48
18:07:47|43865.48
18:07:47|43863.78
18:07:49|43863.85
18:07:49|43864.56
18:07:51|43861.61
18:07:52|43863.51
18:07:53|43861.76
18:07:54|43856.71
18:07:55|43859.71
18:07:56|43861.26
18:07:58|43861.5
18:07:58|43863.82
18:08:00|43864.01
18:08:01|43860.69
18:08:02|43858.37
18:08:03|43856.
18:08:04|43856.89
18:08:04|43860.28
18:08:06|43860.34
18:08:07|43859.68
18:08:08|43858.3
18:08:08|43858.3
18:08:09|43859.11
18:08:10|43860.15
18:08:12|43860.15
18:08:12|43859.86
18:08:13|43859.73
18:08:16|43855.42
18:08:17|43856.12
18:08:18|43856.03
18:08:19|43860.27
18:08:20|43862.8
18:08:22|43861.75
18:08:22|43864.21
18:08:23|43861.33
18:08:25|43863.31
18:08:26|43861.22
18:08:26|43864.
18:08:27|43861.88
18:08:29|43861.88
18:08:30|43862.71
18:08:30|43862.71
18:08:32|43862.71
18:08:33|43862.71
18:08:34|43862.71
18:08:35|43860.37
18:08:36|43859.84
18:08:37|43859.84
18:08:38|43861.78
18:08:39|43860.13
18:08:40|43859.11
18:08:41|43860.77
18:08:42|43858.28
18:08:43|43858.28
18:08:44|43859.52
18:08:45|43860.24
18:08:46|43859.11
18:08:47|43859.11
18:08:48|43858.4
18:08:49|43858.4
18:08:50|43858.51
18:08:51|43858.51
18:08:52|43858.53
18:08:53|43851.08
18:08:54|43852.98
18:08:55|43850.66
18:08:56|43851.69
18:08:57|43850.42
18:08:58|43850.87
18:08:59|43848.5
18:09:00|43852.97
18:09:01|43853.83
18:09:02|43851.05
18:09:04|43851.19
18:09:05|43853.8
18:09:05|43853.6
18:09:06|43850.04
18:09:07|43849.62
18:09:08|43848.31
18:09:09|43848.32
18:09:11|43848.34
18:09:11|43849.14
18:09:12|43848.41
18:09:14|43849.99
18:09:15|43848.35
18:09:15|43847.88
18:09:16|43846.54
18:09:18|43848.17
18:09:19|43848.01
18:09:20|43846.
18:09:21|43846.
18:09:22|43847.59
18:09:23|43847.59
18:09:24|43848.67
18:09:25|43849.25
18:09:26|43849.25
18:09:27|43849.25
18:09:28|43848.91
18:09:29|43849.5
18:09:30|43851.64
18:09:31|43848.01
18:09:32|43848.04
18:09:33|43847.82
18:09:34|43846.59
18:09:35|43846.82
18:09:36|43849.19
18:09:37|43849.9
18:09:38|43846.16
18:09:39|43848.29
18:09:40|43844.9
18:09:41|43847.5
18:09:42|43847.5
18:09:43|43844.4
18:09:44|43846.58
18:09:45|43848.02
18:09:46|43850.52
18:09:47|43850.01
18:09:49|43850.42
18:09:50|43850.42
18:09:50|43850.13
18:09:51|43853.41
18:09:53|43852.84
18:09:54|43852.84
18:09:55|43852.96
18:09:56|43851.19
18:09:57|43848.68
18:09:57|43848.68
18:09:59|43852.32
18:10:00|43852.32
18:10:01|43850.13
18:10:02|43848.7
18:10:03|43848.43
18:10:05|43848.43
18:10:05|43852.78
18:10:06|43852.17
18:10:07|43851.57
18:10:08|43852.
18:10:09|43852.12
18:10:10|43852.12
18:10:12|43851.31
18:10:12|43851.31
18:10:13|43857.87
18:10:14|43859.34
18:10:16|43856.01
18:10:17|43855.94
18:10:19|43856.12
18:10:20|43859.98
18:10:21|43860.97
18:10:22|43862.14
18:10:23|43864.27
18:10:24|43870.1
18:10:25|43866.59
18:10:27|43869.22
18:10:27|43870.14
18:10:28|43868.36
18:10:30|43867.8
18:10:31|43868.38
18:10:32|43873.26
18:10:33|43871.09
18:10:33|43869.36
18:10:34|43871.29
18:10:36|43868.5
18:10:37|43868.38
18:10:38|43867.24
18:10:39|43868.99
18:10:40|43867.18
18:10:40|43867.24
18:10:41|43861.64
18:10:43|43857.68
18:10:43|43861.09
18:10:45|43855.14
18:10:46|43850.
18:10:47|43852.44
18:10:48|43854.9
18:10:49|43853.94
18:10:50|43853.36
18:10:51|43853.32
18:10:52|43855.76
18:10:53|43856.46
18:10:54|43856.33
18:10:55|43855.76
18:10:55|43863.99
18:10:57|43860.69
18:10:58|43860.58
18:10:59|43860.58
18:11:00|43862.76
18:11:01|43862.64
18:11:02|43862.24
18:11:03|43862.23
18:11:04|43862.23
18:11:05|43862.99
18:11:06|43864.7
18:11:07|43860.13
18:11:08|43859.11
18:11:09|43858.08
18:11:10|43860.03
18:11:11|43858.08
18:11:12|43859.89
18:11:13|43861.63
18:11:14|43862.94
18:11:15|43861.63
18:11:16|43861.38
18:11:17|43861.99
18:11:19|43859.39
18:11:20|43859.04
18:11:21|43861.69
18:11:22|43860.26
18:11:23|43860.26
18:11:24|43860.13
18:11:25|43860.13
18:11:27|43861.86
18:11:27|43860.83
18:11:29|43860.83
18:11:30|43860.83
18:11:31|43859.06
18:11:32|43859.06
18:11:33|43859.06
18:11:34|43859.06
18:11:35|43861.52
18:11:37|43858.08
18:11:37|43858.08
18:11:39|43857.82
18:11:39|43858.08
18:11:41|43859.47
18:11:41|43859.48
18:11:43|43858.08
18:11:44|43859.6
18:11:44|43861.75
18:11:45|43863.03
18:11:47|43862.01
18:11:47|43862.01
18:11:49|43864.39
18:11:50|43864.28
18:11:51|43864.28
18:11:51|43863.02
18:11:52|43868.52
18:11:53|43868.38
18:11:54|43868.38
18:11:56|43867.82
18:11:56|43870.5
18:11:57|43868.02
18:11:58|43868.02
18:12:00|43869.03
18:12:00|43868.
18:12:01|43866.
18:12:02|43862.01
18:12:04|43861.01
18:12:04|43863.07
18:12:06|43859.06
18:12:07|43860.75
18:12:08|43862.5
18:12:09|43864.13
18:12:10|43864.39
18:12:11|43864.26
18:12:12|43864.26
18:12:13|43864.
18:12:14|43861.42
18:12:15|43858.02
18:12:16|43857.15
18:12:17|43860.87
18:12:18|43860.87
18:12:20|43860.87
18:12:21|43856.88
18:12:22|43856.88
18:12:23|43860.01
18:12:24|43858.
18:12:25|43859.28
18:12:27|43860.01
18:12:27|43861.07
18:12:29|43860.01
18:12:30|43858.12
18:12:31|43859.23
18:12:31|43859.23
18:12:33|43859.23
18:12:34|43858.
18:12:34|43853.41
18:12:35|43854.33
18:12:36|43853.
18:12:38|43850.86
18:12:38|43853.72
18:12:40|43853.78
18:12:41|43854.05
18:12:42|43854.12
18:12:42|43854.12
18:12:43|43857.93
18:12:44|43857.94
18:12:46|43857.94
18:12:47|43857.94
18:12:48|43861.01
18:12:49|43865.41
18:12:50|43866.13
18:12:51|43866.22
18:12:52|43866.01
18:12:53|43864.17
18:12:54|43864.17
18:12:55|43864.17
18:12:56|43863.54
18:12:57|43862.01
18:12:58|43857.56
18:12:59|43857.56
18:13:00|43857.39
18:13:01|43862.23
18:13:02|43860.
18:13:03|43858.84
18:13:04|43858.84
18:13:05|43861.2
18:13:06|43858.
18:13:07|43859.31
18:13:08|43860.31
18:13:09|43856.28
18:13:10|43854.
18:13:11|43854.
18:13:12|43856.67
18:13:13|43856.98
18:13:14|43856.98
18:13:15|43856.01
18:13:16|43856.01
18:13:17|43861.75
18:13:18|43864.01
18:13:19|43866.25
18:13:20|43867.72
18:13:21|43866.27
18:13:23|43862.54
18:13:24|43861.75
18:13:25|43861.65
18:13:25|43861.65
18:13:27|43861.65
18:13:28|43863.9
18:13:28|43863.9
18:13:30|43864.05
18:13:31|43861.75
18:13:32|43863.52
18:13:33|43864.01
18:13:34|43866.
18:13:35|43867.61
18:13:36|43866.74
18:13:37|43866.74
18:13:39|43866.74
18:13:39|43866.74
18:13:41|43865.1
18:13:42|43864.39
18:13:42|43864.36
18:13:44|43864.36
18:13:45|43860.59
18:13:46|43861.66
18:13:47|43861.66
18:13:48|43863.54
18:13:49|43863.54
18:13:50|43860.98
18:13:51|43863.39
18:13:52|43860.
18:13:53|43861.45
18:13:54|43859.06
18:13:55|43859.74
18:13:56|43857.13
18:13:57|43860.37
18:13:58|43861.75
18:13:59|43860.
18:14:00|43861.26
18:14:01|43861.16
18:14:02|43861.16
18:14:03|43868.01
18:14:04|43869.5
18:14:06|43866.69
18:14:07|43865.6
18:14:07|43865.6
18:14:08|43867.31
18:14:10|43867.31
18:14:10|43867.31
18:14:12|43866.4
18:14:12|43866.52
18:14:14|43869.63
18:14:14|43869.63
18:14:16|43866.72
18:14:17|43869.51
18:14:17|43867.02
18:14:19|43865.95
18:14:20|43867.87
18:14:21|43866.37
18:14:22|43872.8
18:14:23|43872.67
18:14:25|43872.67
18:14:26|43875.73
18:14:26|43870.93
18:14:28|43872.02
18:14:29|43874.6
18:14:30|43874.6
18:14:31|43872.31
18:14:33|43871.07
18:14:33|43875.75
18:14:35|43873.38
18:14:36|43873.38
18:14:37|43873.38
18:14:37|43869.67
18:14:39|43870.34
18:14:40|43867.88
18:14:41|43867.87
18:14:41|43866.1
18:14:42|43867.99
18:14:43|43866.22
18:14:44|43866.9
18:14:45|43865.23
18:14:46|43866.91
18:14:47|43865.8
18:14:48|43865.8
18:14:49|43867.03
18:14:50|43867.03
18:14:51|43863.58
18:14:53|43863.09
18:14:53|43867.47
18:14:54|43866.27
18:14:56|43866.27
18:14:56|43867.99
18:14:58|43867.07
18:14:58|43867.56
18:15:00|43867.55
18:15:01|43866.11
18:15:01|43860.
18:15:03|43858.74
18:15:03|43860.21
18:15:05|43858.39
18:15:06|43851.28
18:15:06|43853.93
18:15:08|43851.64
18:15:08|43857.15
18:15:09|43857.44
18:15:11|43858.49
18:15:12|43858.36
18:15:13|43856.93
18:15:13|43856.35
18:15:14|43854.05
18:15:15|43856.21
18:15:17|43855.84
18:15:17|43859.76
18:15:18|43864.74
18:15:20|43868.01
18:15:20|43865.78
18:15:22|43862.
18:15:23|43860.67
18:15:24|43862.61
18:15:25|43863.86
18:15:27|43862.61
18:15:28|43860.8
18:15:28|43860.91
18:15:30|43860.91
18:15:31|43860.91
18:15:32|43866.
18:15:33|43863.72
18:15:33|43863.72
18:15:35|43860.53
18:15:36|43860.53
18:15:37|43860.36
18:15:38|43860.36
18:15:39|43860.36
18:15:40|43860.36
18:15:41|43860.62
18:15:41|43862.53
18:15:43|43867.02
18:15:43|43868.01
18:15:45|43866.46
18:15:46|43864.94
18:15:47|43864.94
18:15:48|43868.01
18:15:49|43868.18
18:15:50|43866.96
18:15:51|43866.55
18:15:52|43864.66
18:15:53|43867.58
18:15:54|43867.1
18:15:55|43870.01
18:15:56|43876.
18:15:57|43873.33
18:15:58|43873.17
18:15:59|43873.17
18:16:00|43875.23
18:16:01|43875.23
18:16:02|43868.51
18:16:03|43868.8
18:16:04|43867.76
18:16:06|43868.23
18:16:06|43868.66
18:16:07|43868.66
18:16:08|43866.68
18:16:09|43866.68
18:16:10|43869.32
18:16:11|43869.32
18:16:13|43869.32
18:16:13|43868.44
18:16:14|43869.55
18:16:15|43866.95
18:16:16|43868.52
18:16:17|43871.73
18:16:18|43869.03
18:16:19|43869.26
18:16:21|43869.26
18:16:22|43869.26
18:16:22|43868.26
18:16:23|43868.26
18:16:26|43871.05
18:16:26|43868.29
18:16:28|43867.02
18:16:28|43866.88
18:16:30|43865.56
18:16:31|43866.83
18:16:32|43871.5
18:16:33|43875.
18:16:34|43872.57
18:16:35|43872.57
18:16:36|43874.57
18:16:37|43874.8
18:16:38|43875.31
18:16:39|43875.31
18:16:40|43876.07
18:16:41|43875.88
18:16:42|43875.88
18:16:43|43879.09
18:16:44|43879.09
18:16:45|43879.09
18:16:46|43876.96
18:16:47|43879.2
18:16:48|43879.2
18:16:50|43877.08
18:16:51|43877.08
18:16:52|43877.08
18:16:53|43877.08
18:16:53|43879.19
18:16:55|43879.07
18:16:56|43878.
18:16:57|43874.92
18:16:58|43875.43
18:16:59|43875.43
18:17:00|43872.65
18:17:01|43874.86
18:17:02|43873.35
18:17:03|43873.35
18:17:04|43876.05
18:17:05|43877.4
18:17:06|43880.18
18:17:07|43880.66
18:17:08|43879.73
18:17:09|43879.61
18:17:10|43879.44
18:17:11|43876.46
18:17:12|43878.91
18:17:13|43879.91
18:17:14|43877.
18:17:15|43873.58
18:17:16|43873.58
18:17:18|43876.82
18:17:19|43875.26
18:17:20|43875.82
18:17:20|43876.7
18:17:21|43876.82
18:17:23|43875.82
18:17:24|43878.76
18:17:26|43878.76
18:17:26|43877.59
18:17:28|43879.09
18:17:28|43880.43
18:17:30|43878.95
18:17:31|43878.21
18:17:32|43876.71
18:17:33|43876.71
18:17:34|43880.44
18:17:35|43880.44
18:17:36|43879.18
18:17:37|43879.18
18:17:38|43879.74
18:17:39|43875.78
18:17:40|43875.78
18:17:41|43875.8
18:17:41|43877.15
18:17:43|43876.03
18:17:43|43875.91
18:17:45|43874.32
18:17:46|43875.78
18:17:47|43876.59
18:17:48|43875.78
18:17:49|43874.08
18:17:50|43876.47
18:17:50|43876.47
18:17:52|43876.47
18:17:52|43875.28
18:17:54|43874.75
18:17:54|43876.47
18:17:56|43876.47
18:17:56|43876.34
18:17:58|43876.34
18:17:59|43876.21
18:18:00|43874.08
18:18:01|43874.08
18:18:02|43873.9
18:18:03|43875.23
18:18:04|43875.23
18:18:05|43875.11
18:18:06|43875.22
18:18:07|43875.22
18:18:08|43875.22
18:18:09|43875.22
18:18:10|43875.22
18:18:11|43875.22
18:18:12|43875.22
18:18:13|43874.09
18:18:14|43874.09
18:18:15|43876.52
18:18:16|43876.52
18:18:17|43876.52
18:18:18|43876.52
18:18:19|43876.52
18:18:20|43874.35
18:18:21|43876.27
18:18:22|43874.35
18:18:23|43876.27
18:18:24|43874.35
18:18:26|43874.35
18:18:27|43876.38
18:18:27|43873.83
18:18:30|43875.12
18:18:31|43875.13
18:18:31|43874.08
18:18:32|43876.25
18:18:34|43876.25
18:18:35|43876.25
18:18:36|43874.08
18:18:36|43868.26
18:18:37|43866.62
18:18:39|43866.62
18:18:39|43866.01
18:18:41|43866.6
18:18:42|43867.99
18:18:43|43867.75
18:18:43|43867.75
18:18:45|43862.2
18:18:45|43867.55
18:18:47|43866.1
18:18:49|43865.39
18:18:50|43866.86
18:18:50|43865.24
18:18:52|43863.35
18:18:52|43863.35
18:18:53|43866.86
18:18:54|43872.31
18:18:55|43872.56
18:18:56|43875.15
18:18:58|43875.82
18:18:58|43879.91
18:19:00|43880.2
18:19:01|43876.88
18:19:02|43877.88
18:19:02|43877.27
18:19:03|43879.07
18:19:05|43880.22
18:19:06|43880.
18:19:06|43880.
18:19:07|43879.06
18:19:09|43879.87
18:19:10|43879.59
18:19:11|43879.59
18:19:12|43879.48
18:19:13|43877.52
18:19:14|43879.59
18:19:15|43885.51
18:19:16|43883.96
18:19:17|43881.53
18:19:18|43881.79
18:19:19|43881.79
18:19:20|43885.
18:19:21|43885.
18:19:22|43889.68
18:19:23|43890.17
18:19:24|43892.43
18:19:25|43892.36
18:19:27|43895.65
18:19:28|43901.51
18:19:29|43900.6
18:19:30|43902.5
18:19:31|43903.41
18:19:32|43904.61
18:19:33|43902.53
18:19:34|43905.81
18:19:35|43905.17
18:19:37|43912.06
18:19:37|43911.26
18:19:39|43910.83
18:19:40|43910.83
18:19:42|43911.7
18:19:43|43912.01
18:19:44|43911.01
18:19:44|43911.88
18:19:46|43913.91
18:19:47|43912.62
18:19:48|43913.74
18:19:49|43914.97
18:19:50|43911.96
18:19:51|43911.91
18:19:52|43910.1
18:19:53|43910.1
18:19:54|43906.82
18:19:55|43905.82
18:19:56|43905.82
18:19:57|43905.38
18:19:58|43906.95
18:19:59|43906.95
18:20:00|43908.02
18:20:01|43907.09
18:20:02|43911.72
18:20:03|43909.53
18:20:04|43912.32
18:20:05|43912.14
18:20:06|43912.38
18:20:07|43911.91
18:20:08|43913.45
18:20:09|43913.33
18:20:10|43909.54
18:20:12|43908.47
18:20:12|43914.01
18:20:13|43912.
18:20:15|43912.
18:20:15|43914.
18:20:16|43916.88
18:20:17|43917.5
18:20:18|43918.67
18:20:19|43917.5
18:20:20|43915.61
18:20:21|43912.
18:20:22|43913.71
18:20:24|43918.93
18:20:24|43920.01
18:20:26|43923.29
18:20:27|43924.65
18:20:29|43922.31
18:20:30|43928.51
18:20:30|43929.62
18:20:32|43929.24
18:20:33|43933.34
18:20:34|43934.07
18:20:35|43933.69
18:20:36|43938.86
18:20:37|43940.01
18:20:38|43939.3
18:20:39|43945.27
18:20:40|43945.01
18:20:41|43942.
18:20:42|43945.2
18:20:43|43943.6
18:20:44|43944.4
18:20:45|43945.54
18:20:46|43948.59
18:20:47|43952.19
18:20:48|43948.73
18:20:49|43950.78
18:20:50|43950.63
18:20:51|43951.9
18:20:52|43950.13
18:20:53|43948.67
18:20:54|43950.07
18:20:55|43950.78
18:20:56|43951.45
18:20:57|43951.65
18:20:58|43946.01
18:20:59|43946.01
18:21:01|43948.85
18:21:01|43951.67
18:21:03|43952.79
18:21:04|43951.58
18:21:04|43952.56
18:21:05|43956.29
18:21:06|43955.65
18:21:07|43956.54
18:21:08|43958.41
18:21:10|43958.81
18:21:10|43959.08
18:21:11|43955.97
18:21:13|43963.12
18:21:14|43964.13
18:21:15|43964.16
18:21:16|43972.1
18:21:17|43965.91
18:21:18|43962.76
18:21:19|43964.
18:21:20|43964.12
18:21:21|43965.37
18:21:22|43963.93
18:21:23|43961.62
18:21:24|43961.23
18:21:25|43961.23
18:21:26|43962.57
18:21:27|43957.
18:21:29|43958.43
18:21:30|43959.78
18:21:32|43956.72
18:21:33|43952.84
18:21:33|43954.44
18:21:34|43954.61
18:21:35|43945.98
18:21:37|43949.87
18:21:38|43952.02
18:21:39|43956.96
18:21:40|43960.
18:21:41|43959.12
18:21:42|43958.01
18:21:43|43959.43
18:21:44|43958.
18:21:45|43960.03
18:21:46|43959.88
18:21:47|43958.12
18:21:48|43954.15
18:21:49|43957.98
18:21:50|43960.
18:21:52|43966.75
18:21:52|43962.24
18:21:53|43962.24
18:21:55|43960.97
18:21:55|43965.2
18:21:56|43965.2
18:21:57|43964.48
18:21:58|43960.01
18:22:00|43960.01
18:22:01|43962.53
18:22:01|43960.85
18:22:02|43958.
18:22:04|43959.99
18:22:04|43961.16
18:22:05|43956.26
18:22:06|43955.
18:22:07|43959.06
18:22:08|43964.71
18:22:09|43959.39
18:22:10|43960.05
18:22:11|43960.21
18:22:12|43960.19
18:22:13|43960.45
18:22:14|43960.33
18:22:15|43959.82
18:22:16|43963.86
18:22:18|43959.66
18:22:18|43954.52
18:22:19|43957.61
18:22:21|43959.33
18:22:21|43959.33
18:22:22|43958.05
18:22:24|43958.51
18:22:24|43957.54
18:22:25|43957.54
18:22:26|43959.43
18:22:27|43960.14
18:22:29|43962.55
18:22:31|43960.67
18:22:32|43960.82
18:22:33|43958.46
18:22:34|43959.64
18:22:34|43955.02
18:22:36|43951.18
18:22:36|43954.89
18:22:38|43954.89
18:22:38|43954.81
18:22:40|43954.81
18:22:41|43954.81
18:22:41|43953.72
18:22:42|43953.98
18:22:43|43954.14
18:22:45|43953.98
18:22:46|43954.02
18:22:47|43952.02
18:22:47|43952.65
18:22:49|43954.13
18:22:50|43954.
18:22:50|43951.8
18:22:52|43948.73
18:22:53|43951.58
18:22:53|43950.7
18:22:55|43948.08
18:22:55|43945.68
18:22:57|43938.09
18:22:57|43937.74
18:22:58|43938.2
18:23:00|43943.35
18:23:01|43939.17
18:23:02|43937.51
18:23:03|43935.24
18:23:04|43936.13
18:23:05|43939.51
18:23:06|43938.24
18:23:07|43939.32
18:23:08|43936.88
18:23:09|43936.99
18:23:10|43940.41
18:23:11|43939.26
18:23:12|43936.74
18:23:13|43938.31
18:23:14|43936.26
18:23:15|43930.74
18:23:16|43926.43
18:23:17|43928.01
18:23:18|43928.82
18:23:19|43926.02
18:23:20|43928.5
18:23:21|43925.44
18:23:22|43923.23
18:23:23|43922.97
18:23:24|43922.47
18:23:25|43925.99
18:23:26|43926.39
18:23:27|43923.99
18:23:28|43926.
18:23:29|43927.75
18:23:30|43923.27
18:23:32|43925.87
18:23:32|43925.87
18:23:34|43925.11
18:23:35|43925.11
18:23:36|43923.77
18:23:37|43923.77
18:23:37|43927.94
18:23:39|43929.2
18:23:40|43929.27
18:23:41|43931.01
18:23:43|43931.71
18:23:44|43932.43
18:23:45|43931.1
18:23:45|43933.11
18:23:47|43929.34
18:23:47|43929.34
18:23:48|43932.98
18:23:50|43934.67
18:23:51|43932.76
18:23:51|43936.27
18:23:52|43938.93
18:23:54|43938.93
18:23:55|43936.43
18:23:55|43933.73
18:23:57|43937.06
18:23:58|43935.67
18:23:59|43937.06
18:24:00|43935.06
18:24:01|43934.42
18:24:02|43930.67
18:24:03|43930.05
18:24:04|43932.45
18:24:05|43932.45
18:24:06|43932.01
18:24:07|43932.01
18:24:08|43933.96
18:24:10|43931.33
18:24:11|43936.02
18:24:11|43935.98
18:24:12|43936.45
18:24:13|43933.3
18:24:15|43935.12
18:24:15|43938.64
18:24:16|43938.64
18:24:18|43937.97
18:24:18|43937.97
18:24:20|43940.88
18:24:21|43942.1
18:24:22|43941.45
18:24:22|43941.88
18:24:23|43943.98
18:24:24|43942.03
18:24:26|43939.45
18:24:27|43943.88
18:24:27|43941.78
18:24:28|43943.57
18:24:30|43943.4
18:24:31|43943.36
18:24:33|43940.35
18:24:34|43939.09
18:24:35|43941.6
18:24:36|43941.6
18:24:37|43940.95
18:24:38|43941.73
18:24:39|43941.73
18:24:40|43936.13
18:24:41|43937.84
18:24:42|43936.02
18:24:43|43939.22
18:24:44|43938.56
18:24:46|43938.39
18:24:47|43937.76
18:24:48|43937.76
18:24:49|43937.76
18:24:50|43938.1
18:24:50|43936.65
18:24:51|43939.96
18:24:53|43940.95
18:24:54|43941.48
18:24:55|43941.6
18:24:56|43940.97
18:24:57|43941.95
18:24:58|43941.95
18:24:58|43940.84
18:24:59|43940.85
18:25:01|43942.81
18:25:02|43940.
18:25:04|43939.41
18:25:04|43939.79
18:25:05|43938.56
18:25:06|43940.05
18:25:08|43940.72
18:25:10|43954.
18:25:10|43958.28
18:25:12|43956.26
18:25:13|43961.98
18:25:13|43962.
18:25:15|43960.88
18:25:16|43965.25
18:25:18|43964.1
18:25:19|43960.85
18:25:20|43964.36
18:25:21|43956.42
18:25:21|43957.94
18:25:24|43959.15
18:25:25|43959.15
18:25:25|43955.87
18:25:27|43955.86
18:25:27|43955.86
18:25:28|43954.8
18:25:29|43950.
18:25:31|43952.78
18:25:32|43954.13
18:25:33|43956.01
18:25:34|43956.7
18:25:35|43956.31
18:25:36|43958.57
18:25:37|43958.57
18:25:38|43956.18
18:25:39|43952.3
18:25:40|43951.87
18:25:41|43954.19
18:25:42|43954.19
18:25:44|43955.8
18:25:44|43958.27
18:25:46|43958.61
18:25:47|43958.01
18:25:47|43953.49
18:25:48|43955.42
18:25:50|43956.
18:25:51|43956.
18:25:52|43956.
18:25:53|43959.99
18:25:53|43956.01
18:25:55|43958.37
18:25:56|43958.37
18:25:57|43960.26
18:25:58|43965.59
18:25:59|43962.56
18:26:00|43962.66
18:26:01|43959.19
18:26:02|43960.13
18:26:03|43955.32
18:26:04|43954.94
18:26:06|43954.62
18:26:06|43960.01
18:26:08|43958.28
18:26:09|43960.16
18:26:10|43960.28
18:26:11|43960.54
18:26:12|43959.43
18:26:13|43959.
18:26:14|43966.57
18:26:15|43966.26
18:26:16|43965.12
18:26:17|43962.27
18:26:18|43964.85
18:26:19|43964.85
18:26:20|43962.45
18:26:22|43962.3
18:26:23|43956.1
18:26:24|43957.57
18:26:24|43959.48
18:26:25|43960.01
18:26:27|43958.89
18:26:27|43954.41
18:26:28|43954.67
18:26:29|43955.86
18:26:31|43957.24
18:26:32|43957.24
18:26:33|43957.24
18:26:34|43956.53
18:26:35|43956.53
18:26:36|43954.52
18:26:37|43956.88
18:26:39|43959.43
18:26:39|43958.4
18:26:40|43960.67
18:26:42|43960.67
18:26:42|43956.55
18:26:43|43956.55
18:26:44|43959.08
18:26:46|43955.99
18:26:46|43944.48
18:26:47|43949.9
18:26:48|43949.36
18:26:49|43949.26
18:26:50|43949.5
18:26:51|43951.49
18:26:52|43949.13
18:26:53|43952.01
18:26:55|43952.01
18:26:55|43950.57
18:26:57|43951.94
18:26:57|43946.
18:26:59|43948.61
18:27:01|43948.29
18:27:01|43948.29
18:27:03|43952.89
18:27:03|43960.
18:27:04|43958.7
18:27:06|43961.69
18:27:07|43957.1
18:27:07|43957.82
18:27:09|43950.
18:27:10|43951.68
18:27:10|43950.95
18:27:12|43946.81
18:27:13|43945.93
18:27:15|43950.89
18:27:16|43950.79
18:27:16|43951.9
18:27:18|43955.5
18:27:19|43955.4
18:27:20|43955.4
18:27:21|43952.99
18:27:22|43952.62
18:27:22|43958.68
18:27:24|43962.27
18:27:25|43959.32
18:27:27|43956.35
18:27:27|43955.55
18:27:28|43954.71
18:27:30|43958.15
18:27:31|43958.15
18:27:31|43956.96
18:27:32|43956.8
18:27:34|43956.8
18:27:35|43961.62
18:27:35|43954.71
18:27:37|43956.26
18:27:38|43956.26
18:27:39|43957.56
18:27:40|43956.26
18:27:41|43953.96
18:27:42|43953.96
18:27:43|43950.58
18:27:43|43950.58
18:27:45|43950.11
18:27:45|43949.33
18:27:47|43949.33
18:27:48|43951.55
18:27:49|43954.01
18:27:50|43954.15
18:27:51|43955.49
18:27:52|43956.41
18:27:53|43958.33
18:27:54|43959.08
18:27:55|43958.34
18:27:56|43955.05
18:27:58|43957.36
18:27:59|43959.62
18:28:01|43960.26
18:28:02|43962.01
18:28:03|43962.01
18:28:04|43964.01
18:28:05|43963.56
18:28:06|43962.73
18:28:07|43962.73
18:28:08|43960.98
18:28:09|43960.01
18:28:10|43959.43
18:28:12|43956.8
18:28:12|43958.38
18:28:13|43956.54
18:28:15|43956.81
18:28:16|43956.51
18:28:17|43956.65
18:28:18|43956.65
18:28:19|43953.29
18:28:21|43952.
18:28:21|43954.2
18:28:22|43952.64
18:28:24|43956.2
18:28:24|43961.39
18:28:25|43958.67
18:28:27|43958.67
18:28:28|43960.59
18:28:29|43960.59
18:28:30|43960.59
18:28:31|43960.59
18:28:31|43960.8
18:28:33|43958.39
18:28:33|43955.33
18:28:35|43953.97
18:28:36|43955.66
18:28:37|43955.54
18:28:37|43952.36
18:28:39|43951.31
18:28:40|43950.13
18:28:41|43954.03
18:28:42|43954.15
18:28:43|43955.67
18:28:43|43954.49
18:28:45|43951.06
18:28:46|43955.27
18:28:47|43955.27
18:28:47|43956.1
18:28:49|43957.01
18:28:50|43956.29
18:28:51|43956.29
18:28:52|43956.29
18:28:53|43955.91
18:28:54|43955.91
18:28:55|43955.91
18:28:56|43954.15
18:28:57|43954.15
18:28:58|43954.15
18:28:59|43957.61
18:29:00|43954.72
18:29:02|43956.17
18:29:03|43952.57
18:29:04|43956.25
18:29:05|43955.89
18:29:05|43955.69
18:29:07|43957.26
18:29:08|43961.99
18:29:09|43961.58
18:29:09|43962.07
18:29:11|43959.89
18:29:13|43962.01
18:29:13|43962.56
18:29:15|43964.57
18:29:16|43963.55
18:29:17|43963.43
18:29:18|43961.5
18:29:19|43963.43
18:29:20|43959.43
18:29:22|43960.68
18:29:22|43957.46
18:29:23|43959.46
18:29:25|43956.01
18:29:25|43956.05
18:29:27|43958.12
18:29:28|43960.44
18:29:28|43960.55
18:29:29|43965.72
18:29:31|43965.59
18:29:32|43965.41
18:29:32|43965.84
18:29:33|43965.84
18:29:34|43964.22
18:29:36|43962.63
18:29:37|43962.43
18:29:38|43962.31
18:29:39|43964.59
18:29:40|43964.59
18:29:41|43957.99
18:29:42|43956.27
18:29:43|43961.11
18:29:44|43960.81
18:29:45|43961.53
18:29:46|43964.47
18:29:47|43962.13
18:29:48|43963.51
18:29:49|43966.71
18:29:50|43963.23
18:29:51|43967.35
18:29:52|43966.01
18:29:53|43965.89
18:29:54|43965.69
18:29:55|43965.69
18:29:56|43964.97
18:29:57|43962.02
18:29:59|43960.61
18:30:00|43963.72
18:30:00|43962.71
18:30:02|43964.01
18:30:03|43961.16
18:30:04|43958.38
18:30:06|43959.51
18:30:06|43958.45
18:30:07|43956.13
18:30:08|43955.91
18:30:09|43950.23
18:30:10|43951.2
18:30:11|43952.36
18:30:13|43955.98
18:30:13|43957.34
18:30:15|43957.34
18:30:16|43955.34
18:30:16|43955.41
18:30:17|43956.8
18:30:18|43951.46
18:30:19|43952.01
18:30:21|43953.7
18:30:21|43953.33
18:30:23|43952.84
18:30:24|43952.84
18:30:25|43952.93
18:30:26|43952.93
18:30:27|43953.99
18:30:27|43955.63
18:30:29|43955.99
18:30:30|43960.94
18:30:31|43959.14
18:30:32|43955.76
18:30:32|43954.67
18:30:34|43955.81
18:30:34|43955.69
18:30:36|43955.69
18:30:37|43954.79
18:30:38|43954.79
18:30:39|43953.77
18:30:40|43954.26
18:30:41|43950.07
18:30:42|43946.69
18:30:43|43942.68
18:30:44|43942.7
18:30:45|43945.16
18:30:47|43943.38
18:30:47|43943.38
18:30:48|43943.38
18:30:49|43939.43
18:30:50|43941.59
18:30:51|43941.71
18:30:52|43964.89
18:30:53|43965.14
18:30:54|43964.26
18:30:55|43967.52
18:30:57|43963.96
18:30:57|43964.46
18:30:58|43965.02
18:30:59|43966.63
18:31:00|43967.5
18:31:01|43966.01
18:31:02|43967.
18:31:03|43967.84
18:31:05|43969.47
18:31:06|43971.52
18:31:07|43981.75
18:31:08|43987.57
18:31:10|44000.59
18:31:11|43998.55
18:31:12|43992.32
18:31:12|43993.49
18:31:13|43989.93
18:31:14|43991.82
18:31:16|43992.
18:31:17|43990.
18:31:17|43986.9
18:31:18|43990.2
18:31:19|43984.1
18:31:21|43984.43
18:31:22|43978.01
18:31:22|43980.
18:31:24|43977.9
18:31:25|43971.02
18:31:26|43969.77
18:31:26|43968.92
18:31:28|43965.89
18:31:29|43965.67
18:31:30|43960.99
18:31:31|43960.
18:31:32|43954.44
18:31:33|43950.05
18:31:33|43946.
18:31:35|43945.18
18:31:36|43949.94
18:31:37|43948.79
18:31:38|43950.8
18:31:39|43951.32
18:31:40|43950.51
18:31:41|43950.64
18:31:42|43949.6
18:31:43|43939.
18:31:44|43940.49
18:31:45|43944.44
18:31:46|43946.09
18:31:47|43946.26
18:31:48|43941.
18:31:49|43945.68
18:31:50|43942.01
18:31:51|43944.84
18:31:52|43947.59
18:31:53|43951.48
18:31:54|43947.56
18:31:55|43943.65
18:31:56|43938.98
18:31:57|43938.01
18:31:58|43938.26
18:31:59|43935.
18:32:00|43934.01
18:32:02|43933.89
18:32:02|43935.87
18:32:03|43934.78
18:32:05|43938.75
18:32:05|43944.14
18:32:06|43946.01
18:32:08|43945.95
18:32:09|43950.8
18:32:09|43948.58
18:32:11|43949.72
18:32:11|43946.2
18:32:12|43944.77
18:32:14|43944.
18:32:15|43943.76
18:32:16|43946.04
18:32:18|43944.65
18:32:19|43947.45
18:32:20|43944.
18:32:21|43942.14
18:32:22|43940.87
18:32:23|43935.1
18:32:24|43939.95
18:32:25|43943.5
18:32:27|43941.2
18:32:28|43937.41
18:32:28|43939.59
18:32:29|43939.87
18:32:30|43942.24
18:32:31|43940.
18:32:32|43937.89
18:32:34|43936.63
18:32:35|43939.77
18:32:37|43933.88
18:32:37|43935.36
18:32:38|43931.86
18:32:40|43931.86
18:32:40|43934.
18:32:42|43939.2
18:32:42|43939.99
18:32:44|43941.6
18:32:44|43940.
18:32:46|43939.75
18:32:47|43938.56
18:32:48|43935.83
18:32:48|43933.95
18:32:49|43937.55
18:32:50|43937.43
18:32:51|43935.1
18:32:52|43933.28
18:32:54|43935.88
18:32:55|43935.88
18:32:56|43937.43
18:32:57|43940.13
18:32:58|43939.18
18:32:59|43941.78
18:33:00|43939.82
18:33:01|43945.97
18:33:02|43944.
18:33:03|43943.75
18:33:04|43942.39
18:33:06|43939.1
18:33:06|43942.94
18:33:07|43941.35
18:33:08|43940.98
18:33:10|43940.97
18:33:10|43941.55
18:33:11|43938.87
18:33:12|43940.
18:33:14|43939.42
18:33:15|43939.03
18:33:16|43939.03
18:33:17|43937.67
18:33:18|43938.09
18:33:19|43936.73
18:33:20|43936.73
18:33:22|43936.61
18:33:23|43936.61
18:33:23|43935.79
18:33:24|43935.79
18:33:25|43935.79
18:33:27|43941.2
18:33:28|43941.2
18:33:29|43951.3
18:33:30|43952.01
18:33:31|43948.65
18:33:32|43950.95
18:33:33|43949.4
18:33:33|43944.13
18:33:34|43945.26
18:33:36|43944.39
18:33:37|43945.35
18:33:38|43944.39
18:33:39|43945.52
18:33:39|43945.52
18:33:41|43945.52
18:33:41|43947.62
18:33:42|43941.36
18:33:44|43943.23
18:33:44|43939.95
18:33:46|43938.94
18:33:47|43937.39
18:33:48|43939.99
18:33:49|43939.13
18:33:50|43936.
18:33:52|43936.98
18:33:52|43937.44
18:33:54|43939.04
18:33:55|43937.68
18:33:55|43932.92
18:33:56|43930.96
18:33:57|43927.49
18:33:58|43931.68
18:33:59|43933.36
18:34:00|43935.99
18:34:01|43934.05
18:34:03|43933.62
18:34:03|43934.56
18:34:05|43932.
18:34:05|43936.89
18:34:07|43938.71
18:34:08|43938.46
18:34:08|43938.2
18:34:10|43936.8
18:34:11|43937.68
18:34:12|43937.68
18:34:12|43935.67
18:34:15|43932.78
18:34:15|43928.14
18:34:16|43929.87
18:34:18|43924.01
18:34:18|43922.99
18:34:20|43916.52
18:34:21|43918.89
18:34:22|43921.74
18:34:23|43919.74
18:34:24|43919.15
18:34:25|43919.83
18:34:26|43919.6
18:34:28|43920.56
18:34:29|43926.
18:34:29|43926.01
18:34:31|43924.28
18:34:32|43929.39
18:34:33|43929.39
18:34:34|43926.15
18:34:35|43926.15
18:34:37|43926.05
18:34:37|43930.09
18:34:39|43931.4
18:34:40|43933.03
18:34:40|43928.93
18:34:41|43930.17
18:34:43|43933.19
18:34:44|43930.77
18:34:45|43935.67
18:34:45|43933.08
18:34:46|43934.
18:34:48|43932.31
18:34:48|43932.3
18:34:50|43932.3
18:34:50|43932.3
18:34:52|43932.01
18:34:53|43935.96
18:34:54|43942.56
18:34:55|43942.01
18:34:56|43942.
18:34:58|43937.6
18:34:59|43939.29
18:35:00|43940.94
18:35:01|43940.13
18:35:02|43950.01
18:35:03|43953.49
18:35:04|43954.68
18:35:05|43953.86
18:35:06|43954.33
18:35:07|43950.75
18:35:09|43949.32
18:35:10|43949.
18:35:11|43957.09
18:35:12|43953.03
18:35:13|43952.85
18:35:14|43954.76
18:35:15|43954.76
18:35:16|43954.15
18:35:17|43952.14
18:35:18|43954.76
18:35:19|43954.76
18:35:21|43954.76
18:35:21|43957.42
18:35:23|43955.27
18:35:24|43956.61
18:35:25|43956.87
18:35:25|43959.16
18:35:26|43965.63
18:35:27|43962.85
18:35:28|43965.27
18:35:30|43962.68
18:35:31|43964.01
18:35:31|43964.22
18:35:32|43967.69
18:35:33|43968.77
18:35:34|43968.77
18:35:36|43973.18
18:35:36|43970.14
18:35:37|43973.18
18:35:39|43972.08
18:35:40|43973.89
18:35:41|43969.77
18:35:42|43966.01
18:35:44|43967.59
18:35:45|43967.56
18:35:47|43967.3
18:35:48|43966.18
18:35:49|43959.12
18:35:50|43960.17
18:35:51|43957.52
18:35:52|43959.92
18:35:53|43958.11
18:35:55|43958.35
18:35:55|43956.12
18:35:56|43959.85
18:35:58|43961.16
18:35:59|43963.48
18:36:00|43965.88
18:36:00|43964.31
18:36:01|43966.91
18:36:02|43970.62
18:36:04|43970.62
18:36:05|43969.25
18:36:06|43974.08
18:36:07|43974.58
18:36:08|43974.63
18:36:08|43978.57
18:36:09|43977.06
18:36:10|43974.3
18:36:11|43974.43
18:36:13|43974.42
18:36:13|43971.42
18:36:14|43967.98
18:36:16|43967.98
18:36:17|43969.59
18:36:18|43965.
18:36:19|43969.05
18:36:20|43966.4
18:36:21|43966.4
18:36:21|43966.4
18:36:23|43966.32
18:36:24|43964.01
18:36:25|43966.56
18:36:26|43967.22
18:36:26|43966.77
18:36:28|43966.01
18:36:28|43968.75
18:36:30|43967.35
18:36:31|43973.49
18:36:32|43972.02
18:36:33|43973.51
18:36:34|43970.74
18:36:34|43970.74
18:36:36|43973.22
18:36:37|43975.14
18:36:38|43973.41
18:36:38|43974.02
18:36:39|43972.37
18:36:41|43972.37
18:36:41|43975.28
18:36:44|43974.1
18:36:45|43974.38
18:36:46|43974.01
18:36:48|43970.13
18:36:48|43968.12
18:36:50|43968.51
18:36:51|43970.1
18:36:52|43970.1
18:36:53|43974.24
18:36:53|43972.63
18:36:54|43972.81
18:36:55|43974.12
18:36:57|43972.54
18:36:58|43972.59
18:36:59|43973.23
18:37:00|43975.14
18:37:01|43975.68
18:37:02|43977.44
18:37:03|43976.29
18:37:04|43973.72
18:37:05|43974.43
18:37:06|43972.08
18:37:07|43971.88
18:37:08|43972.89
18:37:09|43970.96
18:37:10|43973.45
18:37:11|43971.71
18:37:12|43969.79
18:37:13|43970.51
18:37:14|43968.54
18:37:15|43970.98
18:37:16|43971.2
18:37:17|43968.86
18:37:18|43970.16
18:37:19|43971.6
18:37:20|43971.6
18:37:21|43971.6
18:37:22|43971.6
18:37:23|43966.43
18:37:24|43968.57
18:37:25|43969.11
18:37:26|43973.99
18:37:27|43972.13
18:37:28|43974.12
18:37:29|43974.12
18:37:30|43976.
18:37:31|43974.25
18:37:32|43973.31
18:37:33|43977.05
18:37:35|43974.59
18:37:35|43972.11
18:37:37|43970.
18:37:37|43970.11
18:37:38|43971.29
18:37:39|43969.99
18:37:40|43969.85
18:37:41|43970.96
18:37:43|43971.7
18:37:43|43973.7
18:37:45|43976.76
18:37:46|43976.12
18:37:47|43974.44
18:37:49|43972.56
18:37:49|43975.07
18:37:51|43974.13
18:37:52|43976.78
18:37:52|43972.41
18:37:54|43972.82
18:37:54|43971.54
18:37:56|43969.05
18:37:56|43970.99
18:37:58|43981.87
18:37:58|43980.17
18:38:00|43982.66
18:38:01|43982.
18:38:01|43981.13
18:38:03|43981.23
18:38:04|43980.98
18:38:05|43980.98
18:38:06|43978.06
18:38:06|43980.1
18:38:08|43978.25
18:38:09|43979.18
18:38:11|43975.44
18:38:11|43976.7
18:38:12|43978.12
18:38:13|43976.48
18:38:15|43977.91
18:38:16|43977.37
18:38:17|43979.64
18:38:17|43976.01
18:38:19|43976.01
18:38:19|43976.01
18:38:21|43976.96
18:38:22|43986.01
18:38:23|43985.18
18:38:24|43985.05
18:38:25|43984.23
18:38:27|43984.23
18:38:28|43986.07
18:38:28|43986.07
18:38:30|43985.83
18:38:30|43989.69
18:38:32|43989.1
18:38:32|43991.97
18:38:34|43995.05
18:38:34|43995.96
18:38:35|44000.41
18:38:36|43999.21
18:38:37|43998.23
18:38:38|43998.67
18:38:39|43996.
18:38:40|43997.23
18:38:41|43994.75
18:38:42|43991.75
18:38:43|43989.86
18:38:45|43987.9
18:38:46|43990.2
18:38:48|43985.5
18:38:49|43982.35
18:38:50|43980.09
18:38:51|43984.9
18:38:52|43980.73
18:38:53|43983.82
18:38:54|43983.82
18:38:55|43982.27
18:38:56|43985.99
18:38:57|43986.
18:38:58|43988.02
18:38:59|43985.72
18:39:00|43985.86
18:39:01|43983.19
18:39:02|43982.9
18:39:03|43985.64
18:39:05|43983.97
18:39:06|43983.14
18:39:07|43984.51
18:39:08|43981.18
18:39:09|43982.94
18:39:10|43987.01
18:39:10|43986.63
18:39:12|43987.99
18:39:12|43986.62
18:39:13|43988.75
18:39:15|43987.61
18:39:16|43989.66
18:39:17|43986.3
18:39:18|43985.48
18:39:19|43984.29
18:39:20|43984.63
18:39:22|43986.07
18:39:22|43985.85
18:39:24|43983.93
18:39:24|43983.92
18:39:25|43983.92
18:39:26|43983.92
18:39:27|43984.93
18:39:28|43988.09
18:39:29|43986.47
18:39:31|43986.97
18:39:31|43989.16
18:39:32|43988.
18:39:33|43989.89
18:39:35|43989.2
18:39:35|43989.2
18:39:37|43989.34
18:39:38|43988.01
18:39:39|43987.56
18:39:40|43987.56
18:39:40|43986.44
18:39:41|43986.32
18:39:42|43986.32
18:39:43|43986.32
18:39:45|43984.93
18:39:46|43984.1
18:39:47|43983.85
18:39:49|43985.67
18:39:49|43982.01
18:39:51|43982.01
18:39:52|43981.29
18:39:53|43984.02
18:39:55|43986.06
18:39:56|43985.29
18:39:57|43985.89
18:39:58|43985.37
18:39:58|43984.01
18:39:59|43984.01
18:40:01|43984.16
18:40:02|43982.32
18:40:02|43982.27
18:40:04|43982.39
18:40:05|43982.39
18:40:06|43987.55
18:40:07|43988.02
18:40:08|43986.88
18:40:09|43988.46
18:40:10|43987.02
18:40:11|43987.15
18:40:12|43989.07
18:40:13|43990.
18:40:13|43987.28
18:40:15|43987.68
18:40:15|43985.84
18:40:17|43984.82
18:40:18|43984.96
18:40:19|43983.25
18:40:19|43983.58
18:40:22|43987.25
18:40:22|43989.38
18:40:24|43987.29
18:40:24|43988.44
18:40:26|43990.31
18:40:26|43988.26
18:40:28|43991.81
18:40:28|43991.81
18:40:29|43989.47
18:40:30|43989.53
18:40:31|43992.
18:40:32|43990.98
18:40:33|43991.64
18:40:34|43992.67
18:40:36|43992.66
18:40:36|43990.95
18:40:38|43989.89
18:40:39|43990.95
18:40:40|43990.82
18:40:40|43991.58
18:40:41|43990.74
18:40:42|43991.32
18:40:43|43997.05
18:40:44|43999.56
18:40:45|43997.6
18:40:46|43997.73
18:40:48|43997.99
18:40:49|44003.49
18:40:51|44006.92
18:40:51|44008.97
18:40:53|44021.75
18:40:54|44022.93
18:40:55|44028.01
18:40:55|44025.37
18:40:57|44028.
18:40:58|44028.95
18:40:59|44028.81
18:41:00|44029.83
18:41:01|44025.98
18:41:02|44020.99
18:41:03|44015.22
18:41:04|44016.16
18:41:05|44018.14
18:41:06|44018.14
18:41:07|44017.4
18:41:08|44019.16
18:41:09|44017.03
18:41:10|44013.39
18:41:12|44015.65
18:41:12|44028.
18:41:14|44028.25
18:41:15|44029.59
18:41:16|44026.
18:41:16|44025.04
18:41:17|44029.63
18:41:18|44026.44
18:41:19|44028.12
18:41:20|44029.89
18:41:21|44028.3
18:41:23|44033.35
18:41:23|44025.9
18:41:25|44026.97
18:41:25|44026.85
18:41:27|44029.82
18:41:28|44027.98
18:41:28|44027.99
18:41:30|44018.15
18:41:30|44017.86
18:41:32|44019.67
18:41:33|44018.86
18:41:34|44019.67
18:41:35|44020.27
18:41:36|44020.81
18:41:37|44020.19
18:41:38|44031.97
18:41:39|44046.51
18:41:40|44040.09
18:41:40|44039.17
18:41:42|44043.15
18:41:43|44043.71
18:41:44|44040.09
18:41:45|44043.74
18:41:46|44038.
18:41:47|44038.81
18:41:49|44038.81
18:41:50|44040.21
18:41:51|44044.
18:41:52|44041.25
18:41:53|44038.96
18:41:54|44033.6
18:41:55|44034.
18:41:56|44035.98
18:41:58|44032.83
18:41:58|44030.77
18:42:00|44031.16
18:42:02|44032.72
18:42:03|44033.88
18:42:03|44033.6
18:42:04|44029.88
18:42:05|44032.
18:42:06|44035.74
18:42:07|44032.97
18:42:08|44032.97
18:42:10|44027.96
18:42:11|44029.99
18:42:11|44033.27
18:42:12|44033.69
18:42:14|44033.64
18:42:15|44032.34
18:42:16|44033.
18:42:17|44033.17
18:42:18|44034.59
18:42:19|44033.65
18:42:20|44031.99
18:42:20|44030.42
18:42:22|44031.99
18:42:22|44030.89
18:42:24|44032.
18:42:25|44032.9
18:42:26|44032.
18:42:26|44035.74
18:42:28|44035.62
18:42:29|44032.35
18:42:30|44031.71
18:42:31|44031.01
18:42:32|44032.81
18:42:33|44032.15
18:42:34|44032.15
18:42:35|44033.61
18:42:35|44033.61
18:42:36|44032.03
18:42:38|44034.
18:42:38|44026.2
18:42:40|44029.99
18:42:41|44029.98
18:42:42|44029.98
18:42:43|44026.2
18:42:44|44029.11
18:42:44|44028.07
18:42:45|44029.99
18:42:46|44028.27
18:42:48|44028.27
18:42:50|44026.81
18:42:51|44028.22
18:42:53|44031.63
18:42:54|44031.74
18:42:55|44029.72
18:42:55|44029.97
18:42:57|44029.63
18:42:57|44029.63
18:42:58|44028.84
18:43:00|44029.33
18:43:01|44025.88
18:43:01|44027.13
18:43:03|44019.87
18:43:03|44014.96
18:43:05|44014.31
18:43:06|44025.72
18:43:07|44026.
18:43:08|44022.01
18:43:09|44022.26
18:43:09|44022.26
18:43:10|44024.
18:43:12|44022.89
18:43:13|44020.
18:43:14|44023.99
18:43:15|44022.93
18:43:15|44022.93
18:43:17|44019.57
18:43:18|44017.79
18:43:19|44020.89
18:43:20|44014.92
18:43:20|44011.84
18:43:22|44011.95
18:43:23|44013.19
18:43:24|44010.44
18:43:25|44010.44
18:43:25|44015.91
18:43:26|44015.47
18:43:29|44018.05
18:43:30|44019.74
18:43:30|44016.89
18:43:31|44020.95
18:43:32|44021.65
18:43:33|44029.81
18:43:34|44031.87
18:43:36|44029.39
18:43:36|44024.5
18:43:37|44022.7
18:43:39|44026.8
18:43:40|44025.99
18:43:41|44022.46
18:43:41|44024.8
18:43:42|44026.68
18:43:44|44024.84
18:43:45|44026.01
18:43:46|44024.16
18:43:47|44020.22
18:43:48|44016.73
18:43:48|44019.99
18:43:50|44028.03
18:43:50|44026.47
18:43:52|44029.76
18:43:53|44026.43
18:43:54|44024.37
18:43:56|44025.45
18:43:57|44024.37
18:43:57|44024.74
18:43:58|44025.52
18:44:00|44025.36
18:44:01|44021.98
18:44:02|44016.61
18:44:03|44016.
18:44:04|44016.
18:44:05|44017.09
18:44:06|44019.01
18:44:07|44018.45
18:44:08|44023.43
18:44:09|44022.68
18:44:10|44023.
18:44:11|44020.47
18:44:12|44021.67
18:44:13|44020.13
18:44:14|44020.71
18:44:15|44017.57
18:44:16|44017.57
18:44:17|44016.
18:44:18|44016.
18:44:19|44018.61
18:44:21|44009.95
18:44:22|44008.76
18:44:23|44012.65
18:44:24|44014.44
18:44:25|44016.09
18:44:26|44015.11
18:44:27|44017.57
18:44:29|44018.33
18:44:29|44016.71
18:44:30|44018.9
18:44:31|44017.8
18:44:33|44018.07
18:44:33|44017.72
18:44:35|44017.98
18:44:36|44017.82
18:44:37|44018.05
18:44:38|44016.12
18:44:39|44012.03
18:44:40|44015.72
18:44:41|44015.15
18:44:42|44013.53
18:44:43|44015.45
18:44:44|44015.45
18:44:45|44015.45
18:44:46|44012.52
18:44:47|44010.81
18:44:48|44010.81
18:44:49|44010.81
18:44:50|44008.03
18:44:52|44006.18
18:44:53|44007.72
18:44:54|44009.12
18:44:54|44008.15
18:44:56|44006.51
18:44:57|44008.09
18:44:58|44008.09
18:44:59|44008.95
18:45:00|44005.54
18:45:02|44005.15
18:45:02|44000.04
18:45:04|43996.39
18:45:05|43999.47
18:45:06|44000.44
18:45:06|43992.82
18:45:07|43993.38
18:45:08|43998.94
18:45:09|44001.3
18:45:11|44006.96
18:45:12|44009.62
18:45:12|44010.62
18:45:14|44013.98
18:45:15|44014.4
18:45:15|44021.88
18:45:16|44019.25
18:45:17|44022.39
18:45:19|44021.2
18:45:19|44021.45
18:45:21|44023.99
18:45:22|44024.
18:45:23|44021.67
18:45:23|44023.95
18:45:24|44024.
18:45:26|44025.71
18:45:26|44025.52
18:45:28|44025.52
18:45:29|44024.
18:45:29|44023.86
18:45:30|44025.8
18:45:31|44023.49
18:45:32|44027.63
18:45:33|44025.52
18:45:34|44023.88
18:45:35|44022.9
18:45:37|44025.1
18:45:37|44022.77
18:45:39|44026.
18:45:39|44035.51
18:45:40|44035.08
18:45:42|44033.85
18:45:43|44036.12
18:45:44|44035.86
18:45:44|44038.
18:45:46|44036.38
18:45:47|44037.81
18:45:47|44035.29
18:45:49|44033.77
18:45:50|44036.73
18:45:51|44036.47
18:45:53|44031.41
18:45:54|44030.32
18:45:55|44021.31
18:45:57|44022.64
18:45:57|44022.86
18:45:58|44018.95
18:46:00|44021.54
18:46:00|44021.69
18:46:02|44022.17
18:46:03|44019.93
18:46:04|44021.71
18:46:04|44020.16
18:46:06|44026.02
18:46:07|44024.63
18:46:08|44024.01
18:46:08|44024.2
18:46:09|44024.2
18:46:11|44030.25
18:46:12|44031.81
18:46:13|44033.15
18:46:14|44027.03
18:46:15|44031.42
18:46:16|44031.42
18:46:17|44030.02
18:46:18|44030.27
18:46:19|44030.22
18:46:20|44028.02
18:46:21|44025.3
18:46:22|44022.7
18:46:23|44020.54
18:46:24|44019.99
18:46:25|44023.62
18:46:27|44025.11
18:46:27|44025.11
18:46:28|44025.11
18:46:29|44024.07
18:46:31|44023.78
18:46:32|44025.33
18:46:33|44025.33
18:46:34|44025.03
18:46:35|44025.03
18:46:36|44025.03
18:46:37|44015.71
18:46:38|44015.71
18:46:39|44014.07
18:46:40|44015.17
18:46:41|44015.17
18:46:43|44018.04
18:46:44|44018.04
18:46:44|44019.72
18:46:46|44019.72
18:46:47|44019.72
18:46:48|44016.35
18:46:49|44018.47
18:46:50|44018.9
18:46:50|44020.5
18:46:52|44024.33
18:46:54|44035.7
18:46:55|44036.04
18:46:56|44038.58
18:46:58|44041.06
18:47:00|44043.01
18:47:01|44049.58
18:47:01|44045.46
18:47:02|44044.26
18:47:03|44044.
18:47:05|44043.68
18:47:05|44042.87
18:47:06|44042.92
18:47:08|44041.52
18:47:08|44043.14
18:47:09|44045.55
18:47:10|44042.88
18:47:11|44043.11
18:47:12|44043.11
18:47:14|44041.99
18:47:14|44042.
18:47:15|44042.19
18:47:17|44043.72
18:47:18|44043.72
18:47:19|44043.83
18:47:20|44036.01
18:47:21|44039.79
18:47:22|44034.07
18:47:24|44031.18
18:47:25|44030.02
18:47:25|44030.12
18:47:27|44030.95
18:47:28|44030.8
18:47:29|44030.82
18:47:30|44030.68
18:47:31|44031.4
18:47:32|44032.22
18:47:33|44032.47
18:47:34|44028.82
18:47:34|44031.66
18:47:36|44043.56
18:47:37|44044.13
18:47:38|44042.33
18:47:39|44042.01
18:47:40|44042.12
18:47:41|44043.62
18:47:42|44052.01
18:47:43|44051.19
18:47:44|44048.75
18:47:45|44048.06
18:47:46|44046.64
18:47:47|44046.
18:47:48|44046.09
18:47:49|44049.74
18:47:50|44049.74
18:47:51|44049.74
18:47:52|44049.73
18:47:53|44047.78
18:47:54|44051.18
18:47:56|44051.83
18:47:57|44052.
18:47:59|44049.37
18:48:00|44051.99
18:48:01|44042.28
18:48:02|44044.43
18:48:03|44043.99
18:48:03|44042.72
18:48:05|44043.32
18:48:06|44043.32
18:48:08|44042.5
18:48:08|44042.5
18:48:09|44042.5
18:48:11|44042.62
18:48:12|44045.73
18:48:13|44041.55
18:48:13|44041.99
18:48:14|44041.99
18:48:15|44043.22
18:48:17|44041.88
18:48:18|44043.34
18:48:19|44037.99
18:48:19|44039.53
18:48:20|44039.53
18:48:22|44039.41
18:48:23|44037.88
18:48:23|44038.98
18:48:25|44038.98
18:48:26|44038.98
18:48:27|44038.58
18:48:28|44038.58
18:48:29|44036.24
18:48:30|44037.19
18:48:31|44034.34
18:48:31|44037.79
18:48:33|44034.78
18:48:34|44034.78
18:48:35|44034.78
18:48:36|44035.
18:48:37|44035.18
18:48:38|44037.99
18:48:38|44033.79
18:48:40|44034.8
18:48:41|44055.25
18:48:42|44057.17
18:48:43|44055.14
18:48:44|44054.24
18:48:44|44055.75
18:48:46|44055.75
18:48:47|44054.13
18:48:48|44054.32
18:48:49|44052.32
18:48:50|44055.52
18:48:50|44057.17
18:48:51|44055.87
18:48:53|44053.87
18:48:54|44051.48
18:48:56|44052.88
18:48:57|44052.88
18:48:58|44055.52
18:48:59|44054.01
18:49:00|44055.52
18:49:01|44054.13
18:49:02|44055.65
18:49:03|44052.99
18:49:04|44055.34
18:49:05|44057.36
18:49:06|44054.94
18:49:07|44059.88
18:49:08|44063.82
18:49:09|44057.29
18:49:10|44056.16
18:49:11|44056.71
18:49:12|44057.24
18:49:13|44058.12
18:49:14|44057.28
18:49:16|44059.97
18:49:17|44074.18
18:49:18|44068.01
18:49:19|44070.61
18:49:20|44071.39
18:49:21|44069.88
18:49:22|44062.62
18:49:23|44061.61
18:49:25|44064.
18:49:25|44071.01
18:49:26|44071.25
18:49:27|44080.54
18:49:29|44080.89
18:49:29|44086.56
18:49:31|44088.14
18:49:32|44086.07
18:49:33|44088.
18:49:33|44088.01
18:49:34|44089.22
18:49:35|44090.43
18:49:36|44091.15
18:49:38|44088.96
18:49:38|44082.88
18:49:40|44081.7
18:49:41|44073.23
18:49:42|44080.
18:49:43|44076.76
18:49:44|44078.01
18:49:45|44075.36
18:49:46|44074.
18:49:47|44078.01
18:49:48|44077.47
18:49:49|44074.02
18:49:50|44079.42
18:49:51|44081.83
18:49:52|44082.41
18:49:53|44084.6
18:49:54|44082.
18:49:55|44080.94
18:49:57|44076.34
18:49:58|44078.52
18:50:00|44076.45
18:50:01|44076.45
18:50:02|44075.78
18:50:03|44073.57
18:50:05|44077.52
18:50:05|44073.87
18:50:07|44075.71
18:50:07|44072.71
18:50:09|44074.
18:50:10|44072.66
18:50:11|44078.01
18:50:12|44075.95
18:50:13|44074.
18:50:14|44073.37
18:50:15|44072.01
18:50:16|44067.13
18:50:17|44068.15
18:50:18|44069.47
18:50:19|44070.25
18:50:20|44085.71
18:50:21|44082.05
18:50:22|44082.64
18:50:23|44082.3
18:50:24|44082.4
18:50:25|44080.67
18:50:26|44079.62
18:50:27|44077.12
18:50:28|44077.76
18:50:29|44080.01
18:50:30|44082.
18:50:31|44082.
18:50:32|44080.
18:50:33|44082.
18:50:34|44081.69
18:50:36|44081.83
18:50:36|44080.28
18:50:37|44080.14
18:50:38|44082.03
18:50:39|44083.06
18:50:40|44083.19
18:50:41|44077.51
18:50:42|44075.56
18:50:43|44073.55
18:50:44|44074.84
18:50:46|44075.11
18:50:46|44074.14
18:50:48|44072.69
18:50:48|44073.58
18:50:49|44074.
18:50:50|44075.33
18:50:51|44073.16
18:50:52|44084.55
18:50:53|44084.
18:50:54|44084.95
18:50:55|44084.95
18:50:57|44089.01
18:50:59|44088.
18:50:59|44088.12
18:51:00|44085.51
18:51:01|44086.12
18:51:02|44087.1
18:51:03|44084.8
18:51:05|44088.95
18:51:05|44083.82
18:51:07|44084.05
18:51:08|44081.83
18:51:08|44094.18
18:51:10|44094.01
18:51:11|44093.99
18:51:12|44093.64
18:51:14|44093.95
18:51:14|44095.27
18:51:16|44094.83
18:51:17|44092.17
18:51:17|44092.
18:51:19|44092.
18:51:20|44092.69
18:51:21|44092.
18:51:22|44092.
18:51:23|44094.
18:51:24|44096.78
18:51:25|44095.84
18:51:26|44098.88
18:51:27|44092.
18:51:28|44094.49
18:51:29|44094.01
18:51:30|44095.48
18:51:31|44089.12
18:51:32|44092.04
18:51:33|44088.25
18:51:34|44092.78
18:51:35|44096.11
18:51:36|44095.96
18:51:37|44096.54
18:51:38|44098.15
18:51:39|44091.24
18:51:40|44092.96
18:51:41|44089.22
18:51:42|44094.36
18:51:43|44091.83
18:51:44|44093.62
18:51:45|44093.87
18:51:46|44094.64
18:51:47|44094.42
18:51:48|44093.28
18:51:49|44093.28
18:51:51|44092.01
18:51:51|44093.18
18:51:52|44094.42
18:51:53|44095.29
18:51:54|44094.13
18:51:56|44092.82
18:51:56|44092.82
18:51:58|44090.02
18:52:00|44091.63
18:52:02|44090.17
18:52:03|44091.46
18:52:04|44092.89
18:52:05|44090.95
18:52:05|44098.57
18:52:07|44097.66
18:52:08|44094.93
18:52:08|44096.
18:52:09|44095.19
18:52:10|44095.81
18:52:11|44092.36
18:52:13|44101.27
18:52:13|44103.41
18:52:15|44100.09
18:52:16|44087.8
18:52:17|44081.92
18:52:18|44081.76
18:52:19|44088.
18:52:20|44086.12
18:52:21|44086.49
18:52:22|44094.24
18:52:23|44098.37
18:52:24|44092.36
18:52:26|44090.4
18:52:26|44094.42
18:52:27|44093.77
18:52:28|44092.03
18:52:30|44086.43
18:52:30|44084.13
18:52:31|44083.9
18:52:32|44084.41
18:52:33|44084.53
18:52:34|44082.9
18:52:35|44081.16
18:52:37|44077.33
18:52:38|44071.73
18:52:39|44069.9
18:52:40|44074.92
18:52:41|44075.1
18:52:42|44074.31
18:52:42|44074.14
18:52:43|44073.77
18:52:45|44073.1
18:52:46|44067.97
18:52:47|44064.
18:52:47|44061.45
18:52:48|44061.83
18:52:49|44059.
18:52:50|44063.84
18:52:51|44063.56
18:52:53|44065.27
18:52:54|44067.
18:52:55|44068.33
18:52:55|44066.4
18:52:57|44065.03
18:52:58|44063.
18:52:59|44062.88
18:53:00|44064.2
18:53:01|44064.83
18:53:02|44060.58
18:53:03|44062.76
18:53:04|44061.78
18:53:05|44061.78
18:53:07|44055.
18:53:08|44054.4
18:53:09|44054.96
18:53:10|44053.89
18:53:11|44054.9
18:53:12|44047.2
18:53:13|44047.15
18:53:14|44051.45
18:53:15|44051.72
18:53:16|44052.97
18:53:17|44055.88
18:53:17|44055.74
18:53:19|44053.53
18:53:20|44053.53
18:53:21|44053.05
18:53:22|44048.08
18:53:22|44050.05
18:53:24|44050.27
18:53:26|44049.7
18:53:27|44050.53
18:53:28|44050.
18:53:28|44041.85
18:53:30|44044.
18:53:30|44039.93
18:53:31|44037.61
18:53:33|44038.2
18:53:34|44047.93
18:53:35|44046.66
18:53:35|44046.66
18:53:37|44044.01
18:53:38|44051.61
18:53:39|44051.35
18:53:40|44050.26
18:53:40|44050.71
18:53:41|44049.88
18:53:42|44044.06
18:53:43|44046.48
18:53:45|44044.57
18:53:45|44043.
18:53:47|44044.23
18:53:48|44044.23
18:53:48|44036.
18:53:49|44037.26
18:53:50|44036.86
18:53:51|44039.9
18:53:53|44039.9
18:53:53|44037.47
18:53:55|44041.46
18:53:56|44041.46
18:53:57|44044.78
18:53:58|44043.73
18:53:58|44047.26
18:53:59|44047.01
18:54:01|44045.03
18:54:01|44043.71
18:54:04|44047.22
18:54:05|44047.37
18:54:05|44047.37
18:54:07|44050.57
18:54:08|44050.63
18:54:10|44051.99
18:54:11|44051.54
18:54:12|44050.84
18:54:12|44048.81
18:54:13|44046.67
18:54:14|44049.66
18:54:15|44049.52
18:54:17|44043.01
18:54:18|44046.38
18:54:19|44050.01
18:54:20|44051.31
18:54:21|44052.28
18:54:22|44052.11
18:54:23|44052.11
18:54:24|44053.76
18:54:26|44051.88
18:54:27|44052.02
18:54:28|44046.51
18:54:29|44043.1
18:54:30|44040.19
18:54:31|44038.7
18:54:32|44036.11
18:54:32|44034.06
18:54:34|44035.51
18:54:34|44035.85
18:54:35|44037.47
18:54:36|44034.31
18:54:38|44033.52
18:54:39|44033.16
18:54:39|44032.01
18:54:41|44029.01
18:54:41|44029.23
18:54:42|44031.31
18:54:43|44028.67
18:54:44|44026.48
18:54:46|44028.57
18:54:47|44027.92
18:54:47|44030.14
18:54:49|44030.14
18:54:50|44026.48
18:54:51|44032.49
18:54:51|44031.56
18:54:53|43999.98
18:54:54|44004.79
18:54:55|44003.05
18:54:55|44001.82
18:54:57|43998.
18:54:57|43995.99
18:54:59|43995.1
18:55:00|43994.09
18:55:02|43993.34
18:55:02|43992.05
18:55:04|43993.5
18:55:04|43988.81
18:55:06|43991.57
18:55:07|43985.98
18:55:08|43984.01
18:55:08|43989.94
18:55:10|43990.
18:55:11|43984.55
18:55:12|43986.7
18:55:14|43987.37
18:55:14|43994.3
18:55:15|43990.77
18:55:16|44005.
18:55:17|44004.
18:55:18|44002.02
18:55:19|44007.17
18:55:21|44007.88
18:55:21|44005.77
18:55:23|44003.99
18:55:23|44003.07
18:55:24|44002.35
18:55:25|43996.69
18:55:26|43997.55
18:55:27|44000.
18:55:28|43996.23
18:55:30|43999.29
18:55:31|43997.38
18:55:32|43999.05
18:55:32|44008.42
18:55:34|44010.28
18:55:34|44012.18
18:55:35|44011.31
18:55:36|44013.03
18:55:38|44014.97
18:55:39|44012.01
18:55:40|44012.15
18:55:41|44012.15
18:55:42|44007.33
18:55:43|44009.24
18:55:44|44007.69
18:55:45|44006.97
18:55:46|44004.44
18:55:47|44007.68
18:55:48|44008.83
18:55:49|44012.42
18:55:50|44012.08
18:55:51|44012.61
18:55:52|44012.61
18:55:53|44017.27
18:55:54|44017.27
18:55:55|44012.01
18:55:56|44011.69
18:55:57|44009.86
18:55:58|44009.73
18:55:59|44006.06
18:56:00|44009.88
18:56:01|44009.23
18:56:02|44009.62
18:56:03|44007.61
18:56:04|44003.14
18:56:05|44002.79
18:56:06|43999.97
18:56:07|43999.22
18:56:08|44003.99
18:56:10|44003.02
18:56:10|44001.67
18:56:11|44000.29
18:56:12|43996.69
18:56:14|43998.11
18:56:14|43992.65
18:56:15|43993.65
18:56:17|43993.64
18:56:17|43988.02
18:56:18|43987.66
18:56:20|43976.34
18:56:21|43986.71
18:56:22|43983.87
18:56:23|43983.88
18:56:23|43979.87
18:56:24|43981.44
18:56:25|43980.21
18:56:27|43983.75
18:56:28|43975.36
18:56:29|43972.26
18:56:30|43961.97
18:56:30|43965.74
18:56:32|43964.32
18:56:33|43962.02
18:56:34|43965.86
18:56:35|43968.04
18:56:36|43970.
18:56:37|43961.2
18:56:38|43963.48
18:56:39|43963.34
18:56:40|43960.45
18:56:41|43963.84
18:56:42|43965.77
18:56:43|43964.12
18:56:44|43964.13
18:56:45|43970.26
18:56:46|43964.25
18:56:47|43970.78
18:56:48|43971.45
18:56:50|43969.52
18:56:50|43978.06
18:56:51|43980.99
18:56:53|43980.
18:56:53|43982.32
18:56:55|43982.32
18:56:55|43981.88
18:56:56|43978.
18:56:57|43980.22
18:56:58|43978.13
18:56:59|43978.12
18:57:01|43979.78
18:57:01|43972.14
18:57:03|43970.57
18:57:04|43967.53
18:57:06|43967.99
18:57:06|43962.25
18:57:08|43963.39
18:57:09|43970.49
18:57:10|43970.46
18:57:11|43968.13
18:57:12|43968.
18:57:13|43972.17
18:57:14|43970.67
18:57:14|43970.43
18:57:16|43976.33
18:57:17|43980.8
18:57:18|43979.6
18:57:19|43979.8
18:57:20|43981.02
18:57:21|43979.8
18:57:23|43982.55
18:57:23|43968.85
18:57:25|43967.6
18:57:26|43967.99
18:57:26|43968.43
18:57:28|43968.69
18:57:29|43969.34
18:57:30|43968.01
18:57:30|43969.99
18:57:32|43972.26
18:57:33|43972.13
18:57:33|43978.23
18:57:34|43977.87
18:57:36|43978.28
18:57:37|43980.28
18:57:38|43980.28
18:57:39|43980.55
18:57:40|43980.
18:57:41|43981.87
18:57:42|43981.26
18:57:43|43982.04
18:57:44|43979.9
18:57:46|43982.52
18:57:46|43980.55
18:57:47|43979.78
18:57:48|43978.91
18:57:49|43979.14
18:57:50|43979.03
18:57:51|43980.43
18:57:53|43982.18
18:57:54|43980.18
18:57:54|43986.
18:57:56|43989.02
18:57:56|43984.3
18:57:57|43984.51
18:57:59|43986.24
18:57:59|43986.1
18:58:00|43985.83
18:58:01|43985.83
18:58:02|43986.09
18:58:04|43984.01
18:58:04|43987.78
18:58:06|43985.6
18:58:07|43989.87
18:58:07|43987.57
18:58:09|43992.03
18:58:10|43994.28
18:58:11|43990.78
18:58:11|43992.12
18:58:12|43994.79
18:58:14|43997.59
18:58:15|43994.87
18:58:15|43997.59
18:58:17|43997.59
18:58:18|43995.
18:58:19|43994.31
18:58:20|43994.56
18:58:21|43995.64
18:58:22|43974.55
18:58:23|43971.38
18:58:24|43969.99
18:58:25|43971.02
18:58:26|43973.67
18:58:27|43971.95
18:58:28|43976.04
18:58:30|43972.85
18:58:30|43972.09
18:58:31|43972.97
18:58:33|43969.7
18:58:34|43969.85
18:58:34|43962.26
18:58:36|43965.62
18:58:36|43964.18
18:58:38|43967.33
18:58:38|43964.01
18:58:39|43967.09
18:58:41|43966.65
18:58:41|43965.34
18:58:42|43965.34
18:58:43|43969.99
18:58:45|43970.78
18:58:46|43968.02
18:58:47|43969.99
18:58:48|43968.16
18:58:49|43971.48
18:58:50|43972.32
18:58:50|43977.
18:58:52|43974.48
18:58:53|43975.01
18:58:53|43974.
18:58:55|43976.01
18:58:56|43974.
18:58:56|43975.63
18:58:58|43975.63
18:58:59|43973.79
18:59:00|43975.
18:59:01|43973.82
18:59:02|43972.58
18:59:03|43972.71
18:59:04|43974.34
18:59:05|43974.34
18:59:06|43973.57
18:59:07|43955.76
18:59:08|43953.41
18:59:10|43950.84
18:59:11|43955.22
18:59:12|43950.32
18:59:13|43944.
18:59:14|43933.36
18:59:15|43932.18
18:59:16|43935.06
18:59:17|43930.68
18:59:18|43930.68
18:59:19|43930.52
18:59:21|43928.32
18:59:22|43925.08
18:59:22|43925.76
18:59:23|43929.73
18:59:24|43929.99
18:59:25|43926.8
18:59:26|43926.12
18:59:28|43929.23
18:59:29|43938.56
18:59:29|43941.98
18:59:31|43939.15
18:59:31|43943.3
18:59:33|43949.98
18:59:33|43948.
18:59:34|43941.11
18:59:36|43940.09
18:59:37|43945.98
18:59:37|43945.98
18:59:39|43950.
18:59:40|43946.23
18:59:40|43945.81
18:59:42|43947.99
18:59:42|43947.99
18:59:43|43947.1
18:59:44|43956.12
18:59:46|43953.69
18:59:47|43953.69
18:59:47|43953.99
18:59:48|43953.4
18:59:50|43953.95
18:59:50|43956.31
18:59:51|43954.09
18:59:53|43953.7
18:59:54|43955.17
18:59:54|43955.26
18:59:55|43954.13
18:59:57|43955.61
18:59:58|43954.01
18:59:58|43955.33
19:00:00|43956.51
19:00:00|43959.19
19:00:02|43964.12
19:00:02|43965.38
19:00:03|43967.01
19:00:04|43959.35
19:00:06|43961.
19:00:06|43955.63
19:00:08|43956.35
19:00:09|43963.47
19:00:10|43962.01
19:00:11|43957.46
19:00:13|43963.39
19:00:13|43965.23
19:00:14|43964.27
19:00:16|43956.97
19:00:16|43952.48
19:00:18|43956.29
19:00:19|43958.01
19:00:20|43959.8
19:00:21|43958.12
19:00:22|43959.43
19:00:23|43962.88
19:00:24|43962.8
19:00:25|43959.54
19:00:26|43955.86
19:00:27|43948.81
19:00:28|43953.19
19:00:29|43958.31
19:00:30|43956.93
19:00:31|43958.49
19:00:32|43958.12
19:00:33|43957.58
19:00:34|43957.31
19:00:35|43958.13
19:00:36|43957.62
19:00:37|43955.25
19:00:38|43955.13
19:00:39|43955.25
19:00:40|43955.25
19:00:41|43955.25
19:00:42|43957.37
19:00:43|43962.12
19:00:44|43967.84
19:00:46|43965.08
19:00:46|43962.15
19:00:47|43965.57
19:00:49|43964.
19:00:49|43964.12
19:00:50|43965.18
19:00:51|43963.83
19:00:52|43968.25
19:00:53|43968.26
19:00:54|43968.13
19:00:55|43966.96
19:00:57|43967.61
19:00:58|43968.01
19:00:58|43961.32
19:00:59|43963.73
19:01:00|43964.16
19:01:02|43961.41
19:01:03|43963.75
19:01:04|43963.75
19:01:05|43965.54
19:01:06|43965.42
19:01:08|43965.54
19:01:09|43966.52
19:01:10|43968.87
19:01:11|43963.3
19:01:13|43967.22
19:01:14|43975.27
19:01:16|43977.39
19:01:16|43969.06
19:01:18|43966.01
19:01:19|43968.01
19:01:20|43970.02
19:01:21|43970.24
19:01:21|43970.24
19:01:23|43971.14
19:01:24|43967.35
19:01:25|43960.
19:01:26|43958.78
19:01:27|43960.64
19:01:28|43964.63
19:01:29|43965.04
19:01:30|43965.86
19:01:31|43965.2
19:01:32|43964.16
19:01:33|43958.47
19:01:34|43960.91
19:01:35|43960.
19:01:36|43962.07
19:01:37|43958.7
19:01:38|43960.36
19:01:39|43960.36
19:01:40|43957.61
19:01:41|43955.68
19:01:42|43954.85
19:01:43|43957.41
19:01:45|43957.41
19:01:46|43955.68
19:01:47|43956.92
19:01:47|43956.92
19:01:49|43956.92
19:01:50|43956.6
19:01:50|43953.94
19:01:52|43949.36
19:01:53|43948.41
19:01:54|43949.3
19:01:55|43944.
19:01:56|43948.25
19:01:57|43940.56
19:01:58|43941.99
19:01:59|43931.43
19:02:00|43930.
19:02:01|43926.71
19:02:02|43925.01
19:02:03|43933.99
19:02:04|43940.16
19:02:05|43939.51
19:02:06|43939.84
19:02:07|43942.1
19:02:08|43934.15
19:02:10|43930.
19:02:11|43934.32
19:02:12|43932.94
19:02:13|43932.22
19:02:14|43929.62
19:02:15|43924.
19:02:15|43921.26
19:02:17|43922.9
19:02:18|43923.41
19:02:19|43918.01
19:02:20|43916.9
19:02:21|43912.9
19:02:22|43908.68
19:02:23|43899.5
19:02:24|43903.87
19:02:25|43901.15
19:02:26|43898.
19:02:27|43901.25
19:02:28|43899.98
19:02:29|43901.88
19:02:30|43901.98
19:02:31|43902.04
19:02:32|43905.7
19:02:33|43904.25
19:02:34|43899.51
19:02:35|43897.81
19:02:36|43897.8
19:02:37|43899.44
19:02:39|43894.93
19:02:39|43896.77
19:02:41|43899.02
19:02:41|43896.27
19:02:43|43899.77
19:02:44|43898.
19:02:45|43898.6
19:02:45|43896.87
19:02:46|43890.86
19:02:47|43896.02
19:02:49|43894.76
19:02:49|43892.
19:02:51|43894.45
19:02:51|43892.72
19:02:52|43895.71
19:02:53|43897.62
19:02:54|43897.92
19:02:55|43899.72
19:02:57|43895.
19:02:57|43891.94
19:02:59|43894.1
19:02:59|43894.01
19:03:01|43898.
19:03:01|43894.12
19:03:02|43894.37
19:03:03|43894.39
19:03:04|43897.54
19:03:05|43892.68
19:03:07|43895.79
19:03:08|43894.77
19:03:09|43892.19
19:03:10|43894.62
19:03:11|43894.61
19:03:13|43890.42
19:03:13|43889.36
19:03:14|43890.
19:03:15|43890.
19:03:17|43888.68
19:03:17|43889.
19:03:19|43890.67
19:03:19|43888.
19:03:20|43890.13
19:03:21|43888.48
19:03:22|43890.68
19:03:23|43890.13
19:03:25|43888.57
19:03:25|43895.75
19:03:26|43889.97
19:03:27|43891.99
19:03:28|43891.11
19:03:30|43890.17
19:03:31|43894.29
19:03:32|43892.91
19:03:32|43893.43
19:03:33|43896.81
19:03:35|43895.65
19:03:36|43895.27
19:03:37|43895.6
19:03:38|43895.43
19:03:38|43894.29
19:03:40|43892.95
19:03:41|43891.32
19:03:42|43890.14
19:03:43|43893.71
19:03:44|43895.99
19:03:45|43896.59
19:03:46|43893.48
19:03:47|43893.48
19:03:48|43893.98
19:03:48|43893.98
19:03:50|43889.
19:03:51|43886.25
19:03:51|43886.12
19:03:53|43886.12
19:03:54|43886.13
19:03:55|43885.96
19:03:56|43886.91
19:03:57|43882.16
19:03:58|43885.58
19:03:59|43881.26
19:04:00|43886.04
19:04:01|43886.04
19:04:02|43881.7
19:04:03|43883.7
19:04:04|43886.82
19:04:05|43886.88
19:04:07|43892.59
19:04:07|43890.17
19:04:08|43894.01
19:04:10|43895.27
19:04:11|43893.74
19:04:13|43889.59
19:04:14|43887.44
19:04:15|43889.59
19:04:16|43890.67
19:04:18|43886.62
19:04:18|43887.68
19:04:19|43888.15
19:04:21|43887.77
19:04:22|43885.35
19:04:22|43888.08
19:04:23|43888.13
19:04:24|43888.15
19:04:25|43888.15
19:04:27|43888.13
19:04:28|43888.
19:04:29|43888.15
19:04:30|43886.86
19:04:31|43881.01
19:04:31|43882.99
19:04:34|43882.58
19:04:35|43884.29
19:04:35|43891.57
19:04:37|43892.76
19:04:38|43895.99
19:04:38|43892.95
19:04:39|43892.53
19:04:41|43900.21
19:04:41|43898.39
19:04:43|43896.85
19:04:44|43902.87
19:04:44|43908.49
19:04:45|43911.86
19:04:47|43917.66
19:04:48|43920.
19:04:49|43920.
19:04:49|43929.87
19:04:50|43934.
19:04:51|43937.48
19:04:52|43940.
19:04:53|43939.88
19:04:55|43932.46
19:04:56|43934.91
19:04:57|43931.84
19:04:58|43934.36
19:04:58|43930.81
19:05:00|43932.
19:05:00|43927.68
19:05:02|43923.52
19:05:02|43920.
19:05:03|43922.29
19:05:05|43927.3
19:05:06|43930.82
19:05:06|43920.
19:05:07|43920.33
19:05:09|43916.7
19:05:10|43912.76
19:05:12|43918.4
19:05:13|43919.9
19:05:14|43920.26
19:05:16|43914.
19:05:16|43919.01
19:05:18|43916.
19:05:19|43916.
19:05:20|43915.19
19:05:20|43913.01
19:05:21|43913.01
19:05:22|43909.99
19:05:24|43917.5
19:05:25|43916.
19:05:26|43917.57
19:05:27|43912.37
19:05:28|43912.37
19:05:29|43917.29
19:05:30|43919.46
19:05:31|43908.6
19:05:33|43908.24
19:05:33|43905.92
19:05:34|43907.66
19:05:36|43904.16
19:05:36|43909.76
19:05:37|43912.78
19:05:39|43911.78
19:05:40|43908.38
19:05:40|43910.96
19:05:42|43906.01
19:05:43|43905.01
19:05:43|43905.
19:05:44|43905.05
19:05:45|43907.07
19:05:47|43907.07
19:05:48|43907.07
19:05:48|43905.95
19:05:50|43905.95
19:05:50|43907.54
19:05:51|43906.19
19:05:52|43899.99
19:05:54|43898.13
19:05:55|43894.19
19:05:55|43894.95
19:05:57|43896.
19:05:57|43895.88
19:05:59|43899.97
19:06:00|43895.16
19:06:01|43892.94
19:06:02|43891.6
19:06:03|43893.12
19:06:05|43897.59
19:06:05|43898.
19:06:06|43895.19
19:06:07|43891.6
19:06:08|43896.
19:06:09|43896.25
19:06:10|43899.87
19:06:12|43896.07
19:06:13|43907.95
19:06:14|43911.24
19:06:16|43916.64
19:06:17|43915.1
19:06:18|43916.71
19:06:18|43918.92
19:06:19|43916.
19:06:21|43915.52
19:06:21|43920.
19:06:23|43918.88
19:06:23|43920.
19:06:24|43916.
19:06:25|43920.85
19:06:27|43919.78
19:06:27|43919.76
19:06:28|43921.51
19:06:29|43922.
19:06:30|43920.05
19:06:31|43920.04
19:06:33|43930.95
19:06:34|43928.84
19:06:35|43931.99
19:06:36|43930.84
19:06:38|43928.62
19:06:39|43929.03
19:06:39|43929.03
19:06:41|43924.96
19:06:41|43925.57
19:06:43|43923.55
19:06:44|43921.15
19:06:44|43920.78
19:06:45|43920.25
19:06:47|43924.95
19:06:48|43924.42
19:06:49|43925.47
19:06:50|43926.51
19:06:51|43928.88
19:06:52|43928.33
19:06:53|43932.48
19:06:54|43926.31
19:06:55|43925.07
19:06:56|43924.94
19:06:57|43919.58
19:06:58|43923.88
19:06:59|43922.73
19:07:00|43917.01
19:07:01|43919.89
19:07:02|43920.
19:07:03|43918.31
19:07:04|43921.14
19:07:05|43921.14
19:07:06|43919.65
19:07:07|43915.61
19:07:08|43920.44
19:07:10|43919.87
19:07:10|43919.86
19:07:11|43919.86
19:07:13|43921.91
19:07:14|43917.32
19:07:15|43916.6
19:07:16|43919.87
19:07:18|43918.
19:07:19|43918.
19:07:20|43916.
19:07:21|43913.88
19:07:22|43917.86
19:07:23|43916.34
19:07:24|43919.14
19:07:25|43915.74
19:07:26|43915.74
19:07:27|43917.19
19:07:28|43917.19
19:07:29|43917.19
19:07:30|43918.52
19:07:31|43918.52
19:07:32|43917.88
19:07:34|43915.
19:07:34|43917.39
19:07:35|43917.39
19:07:36|43917.54
19:07:38|43917.54
19:07:39|43915.81
19:07:40|43915.81
19:07:41|43918.86
19:07:42|43919.74
19:07:43|43917.
19:07:44|43917.
19:07:45|43909.85
19:07:46|43908.66
19:07:46|43917.7
19:07:48|43918.66
19:07:49|43917.74
19:07:50|43919.99
19:07:51|43918.13
19:07:51|43920.
19:07:53|43920.79
19:07:54|43920.79
19:07:55|43920.79
19:07:56|43920.79
19:07:57|43921.87
19:07:57|43920.
19:07:59|43920.
19:08:00|43919.88
19:08:01|43916.
19:08:01|43915.54
19:08:02|43915.54
19:08:04|43913.86
19:08:05|43912.21
19:08:06|43912.63
19:08:07|43912.36
19:08:08|43913.05
19:08:08|43917.35
19:08:10|43915.21
19:08:11|43916.29
19:08:12|43914.09
19:08:13|43914.91
19:08:14|43914.91
19:08:15|43914.91
19:08:17|43913.88
19:08:18|43913.88
19:08:19|43910.62
19:08:20|43912.85
19:08:20|43912.54
19:08:22|43911.54
19:08:23|43910.4
19:08:23|43912.12
19:08:25|43906.75
19:08:26|43906.31
19:08:27|43903.99
19:08:28|43907.75
19:08:29|43906.94
19:08:30|43904.47
19:08:31|43907.7
19:08:32|43907.87
19:08:33|43906.35
19:08:34|43908.58
19:08:35|43915.4
19:08:36|43916.64
19:08:37|43924.85
19:08:39|43924.91
19:08:39|43921.12
19:08:40|43921.14
19:08:41|43921.55
19:08:43|43925.88
19:08:43|43926.
19:08:44|43923.83
19:08:45|43925.14
19:08:46|43925.08
19:08:47|43925.08
19:08:48|43920.37
19:08:49|43923.44
19:08:50|43920.12
19:08:51|43922.8
19:08:52|43922.8
19:08:53|43924.59
19:08:55|43924.59
19:08:56|43932.88
19:08:56|43931.74
19:08:57|43932.41
19:08:59|43932.12
19:08:59|43930.99
19:09:00|43930.98
19:09:02|43931.78
19:09:02|43934.
19:09:03|43933.
19:09:05|43931.54
19:09:05|43933.23
19:09:06|43933.2
19:09:07|43932.2
19:09:08|43933.2
19:09:09|43923.79
19:09:10|43920.35
19:09:12|43920.22
19:09:12|43918.66
19:09:13|43918.66
19:09:14|43920.95
19:09:16|43923.97
19:09:17|43920.01
19:09:18|43918.96
19:09:19|43918.12
19:09:19|43921.98
19:09:21|43922.66
19:09:21|43922.06
19:09:23|43922.52
19:09:24|43922.53
19:09:25|43919.83
19:09:27|43921.24
19:09:28|43920.01
19:09:30|43913.11
19:09:30|43915.07
19:09:31|43913.02
19:09:32|43909.73
19:09:33|43908.83
19:09:35|43908.83
19:09:36|43914.28
19:09:36|43916.97
19:09:38|43919.07
19:09:39|43920.
19:09:40|43915.27
19:09:41|43914.62
19:09:42|43916.87
19:09:44|43916.87
19:09:44|43917.39
19:09:45|43914.82
19:09:46|43917.82
19:09:47|43917.82
19:09:48|43919.17
19:09:49|43921.35
19:09:50|43926.21
19:09:52|43928.46
19:09:53|43927.15
19:09:54|43926.85
19:09:55|43926.44
19:09:56|43926.72
19:09:57|43926.47
19:09:58|43928.46
19:09:59|43928.46
19:10:00|43924.13
19:10:01|43922.61
19:10:02|43921.6
19:10:03|43921.59
19:10:04|43920.59
19:10:05|43923.68
19:10:06|43925.11
19:10:07|43924.6
19:10:08|43923.58
19:10:09|43925.79
19:10:10|43925.77
19:10:11|43922.01
19:10:12|43922.83
19:10:13|43920.82
19:10:15|43917.59
19:10:16|43920.67
19:10:17|43920.52
19:10:19|43923.12
19:10:20|43929.32
19:10:22|43927.93
19:10:23|43928.27
19:10:24|43929.53
19:10:24|43927.21
19:10:26|43930.2
19:10:27|43926.97
19:10:28|43928.51
19:10:29|43928.93
19:10:29|43928.87
19:10:30|43929.66
19:10:32|43929.65
19:10:33|43932.39
19:10:34|43938.
19:10:35|43938.
19:10:36|43937.01
19:10:37|43935.25
19:10:38|43937.75
19:10:39|43938.73
19:10:40|43937.3
19:10:41|43937.86
19:10:42|43937.7
19:10:43|43937.71
19:10:44|43937.86
19:10:45|43946.32
19:10:46|43946.73
19:10:47|43951.29
19:10:48|43951.84
19:10:49|43953.38
19:10:50|43952.99
19:10:51|43951.26
19:10:52|43953.35
19:10:53|43951.84
19:10:54|43948.08
19:10:55|43951.22
19:10:56|43953.18
19:10:57|43951.49
19:10:58|43951.49
19:10:59|43952.95
19:11:00|43955.
19:11:01|43950.92
19:11:02|43944.67
19:11:03|43946.86
19:11:04|43944.91
19:11:05|43945.16
19:11:06|43946.02
19:11:07|43943.75
19:11:08|43945.14
19:11:09|43940.1
19:11:10|43941.41
19:11:11|43939.27
19:11:12|43939.27
19:11:13|43939.71
19:11:14|43939.89
19:11:15|43939.89
19:11:17|43938.89
19:11:18|43940.02
19:11:20|43939.9
19:11:21|43941.27
19:11:21|43944.79
19:11:22|43941.22
19:11:24|43941.21
19:11:24|43942.7
19:11:26|43943.71
19:11:27|43945.99
19:11:27|43946.23
19:11:29|43946.99
19:11:30|43946.49
19:11:30|43946.94
19:11:32|43948.87
19:11:33|43945.98
19:11:33|43944.63
19:11:35|43944.19
19:11:36|43943.03
19:11:37|43943.03
19:11:37|43943.25
19:11:39|43943.25
19:11:40|43942.69
19:11:41|43945.14
19:11:42|43943.48
19:11:43|43942.2
19:11:44|43943.18
19:11:45|43943.06
19:11:46|43943.48
19:11:47|43945.4
19:11:48|43946.23
19:11:49|43946.23
19:11:50|43947.08
19:11:51|43942.01
19:11:52|43942.01
19:11:53|43943.12
19:11:55|43943.16
19:11:56|43943.16
19:11:56|43947.96
19:11:57|43946.31
19:11:58|43946.31
19:11:59|43945.09
19:12:01|43946.27
19:12:01|43947.51
19:12:03|43947.27
19:12:04|43948.57
19:12:05|43948.44
19:12:05|43948.44
19:12:07|43947.69
19:12:08|43942.67
19:12:08|43942.44
19:12:09|43939.96
19:12:11|43939.96
19:12:12|43936.72
19:12:12|43930.21
19:12:13|43929.33
19:12:15|43931.22
19:12:16|43933.33
19:12:16|43935.45
19:12:19|43933.03
19:12:20|43933.97
19:12:21|43932.38
19:12:22|43933.84
19:12:23|43939.2
19:12:25|43932.72
19:12:26|43933.79
19:12:27|43935.28
19:12:27|43930.78
19:12:29|43931.99
19:12:29|43935.15
19:12:30|43936.22
19:12:32|43938.01
19:12:33|43937.03
19:12:34|43937.52
19:12:34|43937.52
19:12:36|43939.93
19:12:37|43941.22
19:12:37|43945.
19:12:38|43945.88
19:12:40|43944.67
19:12:40|43945.
19:12:41|43946.
19:12:44|43950.22
19:12:44|43947.51
19:12:46|43946.04
19:12:46|43947.85
19:12:48|43947.85
19:12:48|43947.29
19:12:50|43947.29
19:12:51|43946.23
19:12:52|43947.42
19:12:53|43947.42
19:12:53|43947.53
19:12:54|43947.39
19:12:55|43948.49
19:12:56|43942.58
19:12:57|43945.09
19:12:58|43944.97
19:12:59|43944.97
19:13:00|43947.28
19:13:01|43947.27
19:13:02|43947.12
19:13:04|43946.44
19:13:04|43946.44
19:13:05|43946.32
19:13:07|43946.44
19:13:08|43943.59
19:13:09|43940.28
19:13:10|43937.99
19:13:11|43940.01
19:13:12|43938.9
19:13:13|43941.42
19:13:15|43937.85
19:13:15|43938.67
19:13:16|43941.33
19:13:17|43942.08
19:13:19|43939.44
19:13:20|43939.44
19:13:21|43939.44
19:13:22|43939.44
19:13:23|43935.18
19:13:24|43939.38
19:13:25|43939.38
19:13:27|43936.76
19:13:27|43936.62
19:13:29|43936.78
19:13:29|43936.78
19:13:31|43938.8
19:13:31|43936.46
19:13:33|43937.42
19:13:34|43939.93
19:13:34|43939.48
19:13:36|43937.62
19:13:37|43937.62
19:13:38|43937.62
19:13:39|43939.37
19:13:40|43939.21
19:13:41|43939.94
19:13:42|43939.94
19:13:43|43939.07
19:13:44|43939.07
19:13:45|43939.84
19:13:46|43939.07
19:13:47|43939.07
19:13:48|43942.19
19:13:49|43941.97
19:13:50|43942.23
19:13:51|43943.88
19:13:52|43943.88
19:13:53|43942.37
19:13:55|43946.96
19:13:56|43948.98
19:13:56|43945.68
19:13:58|43945.99
19:13:59|43945.99
19:14:00|43945.99
19:14:00|43943.67
19:14:02|43946.55
19:14:03|43946.89
19:14:03|43946.98
19:14:04|43945.01
19:14:06|43946.24
19:14:07|43944.01
19:14:08|43944.01
19:14:09|43944.01
19:14:09|43944.61
19:14:11|43946.24
19:14:12|43947.88
19:14:12|43947.88
19:14:13|43947.88
19:14:15|43946.11
19:14:16|43946.11
19:14:16|43946.11
19:14:17|43945.2
19:14:19|43946.66
19:14:21|43945.71
19:14:22|43944.99
19:14:24|43942.9
19:14:24|43944.18
19:14:26|43944.74
19:14:27|43944.02
19:14:28|43946.06
19:14:29|43946.13
19:14:30|43947.31
19:14:31|43947.31
19:14:32|43944.01
19:14:33|43943.6
19:14:34|43945.5
19:14:35|43946.53
19:14:36|43948.
19:14:37|43947.12
19:14:38|43944.
19:14:39|43944.7
19:14:40|43944.7
19:14:42|43944.
19:14:42|43944.
19:14:43|43944.01
19:14:44|43942.44
19:14:45|43943.94
19:14:47|43944.44
19:14:48|43948.42
19:14:49|43951.67
19:14:49|43948.16
19:14:51|43948.87
19:14:52|43943.68
19:14:53|43943.84
19:14:54|43943.38
19:14:55|43942.46
19:14:56|43942.46
19:14:57|43941.71
19:14:58|43941.71
19:14:59|43942.28
19:15:00|43940.98
19:15:01|43939.48
19:15:02|43942.
19:15:03|43941.68
19:15:04|43942.83
19:15:05|43942.83
19:15:06|43936.83
19:15:07|43939.56
19:15:09|43931.95
19:15:10|43931.3
19:15:10|43931.15
19:15:12|43933.83
19:15:12|43929.24
19:15:13|43923.85
19:15:14|43922.98
19:15:16|43923.73
19:15:16|43915.19
19:15:17|43912.82
19:15:19|43905.88
19:15:19|43909.14
19:15:20|43902.18
19:15:22|43898.01
19:15:23|43896.2
19:15:24|43899.86
19:15:25|43902.06
19:15:26|43907.6
19:15:27|43898.68
19:15:28|43896.
19:15:29|43896.03
19:15:30|43894.
19:15:31|43887.65
19:15:31|43885.52
19:15:33|43885.75
19:15:34|43883.2
19:15:34|43883.84
19:15:36|43884.14
19:15:37|43882.71
19:15:38|43886.18
19:15:39|43888.26
19:15:40|43885.84
19:15:41|43886.48
19:15:42|43887.38
19:15:42|43889.44
19:15:44|43888.08
19:15:44|43888.82
19:15:45|43890.82
19:15:47|43894.23
19:15:47|43896.13
19:15:49|43900.4
19:15:50|43898.86
19:15:51|43896.8
19:15:53|43893.26
19:15:53|43896.07
19:15:54|43899.9
19:15:56|43895.26
19:15:57|43892.36
19:15:58|43892.36
19:15:58|43894.68
19:16:00|43894.13
19:16:00|43893.44
19:16:01|43893.44
19:16:02|43896.74
19:16:04|43889.01
19:16:04|43892.55
19:16:05|43886.75
19:16:06|43881.84
19:16:07|43878.47
19:16:09|43882.43
19:16:09|43876.01
19:16:11|43875.88
19:16:12|43874.44
19:16:12|43876.13
19:16:14|43875.68
19:16:15|43877.32
19:16:16|43876.08
19:16:17|43877.97
19:16:18|43883.77
19:16:18|43882.01
19:16:19|43884.24
19:16:21|43880.67
19:16:22|43878.07
19:16:24|43881.86
19:16:25|43880.01
19:16:26|43881.65
19:16:27|43878.45
19:16:28|43880.35
19:16:29|43875.
19:16:30|43877.25
19:16:31|43876.32
19:16:32|43877.25
19:16:33|43879.95
19:16:34|43880.96
19:16:35|43881.29
19:16:36|43881.29
19:16:37|43881.29
19:16:38|43881.14
19:16:39|43880.41
19:16:40|43876.18
19:16:41|43875.79
19:16:42|43876.9
19:16:43|43876.23
19:16:44|43873.27
19:16:45|43868.86
19:16:46|43873.24
19:16:47|43875.4
19:16:48|43874.95
19:16:49|43876.13
19:16:50|43875.83
19:16:52|43876.26
19:16:52|43878.53
19:16:54|43878.88
19:16:55|43877.59
19:16:56|43877.71
19:16:57|43878.54
19:16:58|43876.73
19:16:59|43881.28
19:17:00|43880.94
19:17:01|43880.94
19:17:02|43882.01
19:17:02|43885.88
19:17:05|43888.
19:17:06|43890.01
19:17:06|43890.18
19:17:08|43891.08
19:17:09|43891.34
19:17:10|43894.41
19:17:11|43894.13
19:17:12|43896.07
19:17:13|43897.75
19:17:14|43899.99
19:17:15|43901.9
19:17:16|43904.59
19:17:18|43904.73
19:17:18|43906.17
19:17:20|43904.21
19:17:21|43900.69
19:17:22|43900.24
19:17:23|43905.52
19:17:25|43906.01
19:17:26|43909.56
19:17:27|43904.12
19:17:27|43904.12
19:17:29|43910.72
19:17:29|43909.8
19:17:31|43908.12
19:17:32|43906.15
19:17:33|43906.01
19:17:35|43906.01
19:17:35|43906.01
19:17:37|43906.01
19:17:38|43907.48
19:17:38|43907.6
19:17:39|43894.
19:17:40|43895.98
19:17:42|43894.
19:17:43|43896.02
19:17:43|43897.41
19:17:45|43897.34
19:17:45|43894.55
19:17:47|43893.72
19:17:48|43896.37
19:17:49|43896.66
19:17:49|43891.64
19:17:51|43890.01
19:17:51|43893.9
19:17:53|43901.11
19:17:53|43902.36
19:17:55|43898.69
19:17:56|43899.21
19:17:56|43900.66
19:17:58|43900.66
19:17:59|43896.51
19:18:00|43899.59
19:18:01|43899.48
19:18:02|43897.
19:18:03|43896.63
19:18:04|43896.48
19:18:05|43896.81
19:18:06|43896.81
19:18:07|43897.97
19:18:08|43900.
19:18:09|43900.
19:18:10|43899.44
19:18:11|43899.74
19:18:12|43897.92
19:18:13|43901.82
19:18:14|43893.55
19:18:15|43888.28
19:18:16|43886.75
19:18:17|43887.65
19:18:18|43886.14
19:18:19|43881.21
19:18:20|43886.
19:18:21|43889.06
19:18:22|43880.27
19:18:24|43883.98
19:18:25|43881.98
19:18:26|43882.87
19:18:28|43883.97
19:18:29|43883.99
19:18:31|43887.34
19:18:32|43885.4
19:18:33|43885.29
19:18:34|43885.29
19:18:35|43883.16
19:18:36|43877.01
19:18:37|43875.99
19:18:38|43872.58
19:18:39|43875.38
19:18:40|43875.96
19:18:42|43874.35
19:18:42|43872.85
19:18:43|43873.31
19:18:44|43874.44
19:18:45|43874.44
19:18:46|43870.98
19:18:47|43872.26
19:18:48|43873.63
19:18:50|43875.09
19:18:50|43881.28
19:18:51|43878.01
19:18:52|43881.62
19:18:53|43882.41
19:18:55|43881.63
19:18:55|43878.31
19:18:56|43877.05
19:18:58|43873.84
19:18:59|43876.81
19:18:59|43873.88
19:19:00|43869.78
19:19:01|43864.01
19:19:02|43865.43
19:19:03|43864.1
19:19:04|43865.45
19:19:05|43866.29
19:19:07|43858.77
19:19:07|43861.62
19:19:08|43866.
19:19:09|43862.42
19:19:10|43866.98
19:19:11|43863.01
19:19:13|43861.7
19:19:13|43854.
19:19:14|43848.91
19:19:15|43855.01
19:19:17|43853.72
19:19:17|43856.36
19:19:18|43853.87
19:19:19|43849.3
19:19:21|43853.55
19:19:21|43847.01
19:19:22|43844.71
19:19:24|43847.34
19:19:25|43843.14
19:19:25|43845.11
19:19:27|43843.88
19:19:29|43836.52
19:19:29|43832.03
19:19:30|43836.
19:19:31|43838.
19:19:32|43838.7
19:19:34|43826.23
19:19:35|43831.77
19:19:36|43832.
19:19:37|43831.86
19:19:38|43825.98
19:19:38|43824.9
19:19:40|43822.84
19:19:41|43825.98
19:19:43|43821.33
19:19:43|43823.57
19:19:45|43822.43
19:19:45|43821.98
19:19:47|43822.2
19:19:48|43825.97
19:19:48|43828.28
19:19:50|43829.31
19:19:50|43826.76
19:19:51|43823.79
19:19:52|43826.
19:19:53|43825.47
19:19:54|43822.82
19:19:56|43823.25
19:19:57|43824.61
19:19:58|43820.15
19:19:58|43821.74
19:20:00|43824.76
19:20:01|43823.54
19:20:02|43828.81
19:20:02|43828.54
19:20:04|43833.
19:20:05|43832.36
19:20:06|43836.
19:20:07|43832.26
19:20:08|43828.58
19:20:08|43833.23
19:20:09|43830.56
19:20:11|43832.29
19:20:12|43829.33
19:20:13|43830.57
19:20:14|43838.52
19:20:15|43834.54
19:20:16|43834.93
19:20:17|43834.95
19:20:18|43834.3
19:20:19|43840.69
19:20:20|43840.99
19:20:20|43839.02
19:20:22|43837.99
19:20:23|43842.
19:20:24|43839.01
19:20:25|43839.42
19:20:26|43841.89
19:20:27|43841.89
19:20:28|43841.89
19:20:29|43841.1
19:20:30|43844.
19:20:31|43843.52
19:20:32|43843.53
19:20:33|43844.17
19:20:34|43843.39
19:20:35|43847.08
19:20:36|43853.39
19:20:37|43848.12
19:20:38|43848.52
19:20:39|43850.
19:20:40|43849.19
19:20:41|43848.67
19:20:42|43850.
19:20:44|43850.61
19:20:45|43850.
19:20:46|43848.49
19:20:47|43851.04
19:20:48|43849.28
19:20:49|43851.36
19:20:50|43848.36
19:20:51|43833.01
19:20:52|43832.42
19:20:53|43832.57
19:20:54|43835.14
19:20:55|43833.79
19:20:56|43833.47
19:20:57|43834.01
19:20:58|43835.01
19:21:00|43834.49
19:21:01|43842.24
19:21:01|43844.75
19:21:03|43846.92
19:21:04|43845.88
19:21:05|43852.41
19:21:05|43855.76
19:21:06|43855.78
19:21:07|43854.79
19:21:09|43853.89
19:21:10|43855.05
19:21:11|43855.62
19:21:12|43856.17
19:21:13|43857.48
19:21:14|43857.48
19:21:15|43854.78
19:21:16|43857.54
19:21:17|43858.6
19:21:18|43856.8
19:21:19|43859.26
19:21:20|43859.76
19:21:21|43861.99
19:21:22|43862.2
19:21:24|43859.94
19:21:25|43861.63
19:21:26|43856.62
19:21:26|43858.7
19:21:27|43853.49
19:21:28|43846.
19:21:30|43838.44
19:21:31|43842.35
19:21:32|43838.5
19:21:33|43831.33
19:21:34|43835.73
19:21:35|43837.44
19:21:36|43834.68
19:21:37|43834.68
19:21:38|43834.68
19:21:39|43836.8
19:21:41|43834.68
19:21:42|43834.13
19:21:43|43837.44
19:21:44|43834.54
19:21:44|43835.1
19:21:45|43835.24
19:21:47|43837.89
19:21:48|43840.48
19:21:49|43843.01
19:21:50|43840.4
19:21:51|43843.81
19:21:53|43845.36
19:21:53|43844.34
19:21:54|43844.33
19:21:55|43844.33
19:21:56|43846.12
19:21:57|43848.18
19:21:59|43851.37
19:22:00|43849.76
19:22:01|43854.1
19:22:02|43850.14
19:22:03|43853.94
19:22:04|43849.75
19:22:04|43848.55
19:22:05|43848.62
19:22:06|43853.92
19:22:07|43850.9
19:22:08|43850.21
19:22:09|43851.73
19:22:10|43851.53
19:22:11|43848.61
19:22:12|43856.76
19:22:13|43857.97
19:22:14|43860.
19:22:15|43855.07
19:22:16|43856.67
19:22:17|43854.01
19:22:18|43856.47
19:22:19|43849.72
19:22:20|43850.95
19:22:22|43850.95
19:22:23|43855.1
19:22:24|43854.
19:22:25|43856.68
19:22:26|43855.72
19:22:27|43852.56
19:22:29|43856.72
19:22:30|43857.87
19:22:31|43856.03
19:22:32|43854.9
19:22:33|43854.95
19:22:34|43851.19
19:22:36|43853.17
19:22:37|43850.01
19:22:37|43851.66
19:22:39|43851.66
19:22:39|43853.87
19:22:40|43853.61
19:22:42|43849.3
19:22:43|43850.26
19:22:44|43851.19
19:22:45|43854.08
19:22:46|43850.56
19:22:47|43852.17
19:22:48|43848.84
19:22:50|43851.29
19:22:50|43853.39
19:22:52|43850.53
19:22:53|43850.53
19:22:53|43850.53
19:22:54|43856.75
19:22:55|43856.53
19:22:56|43856.41
19:22:58|43855.25
19:22:58|43857.55
19:22:59|43857.55
19:23:00|43857.43
19:23:02|43857.43
19:23:02|43857.14
19:23:04|43857.43
19:23:05|43857.93
19:23:06|43858.49
19:23:06|43855.04
19:23:07|43854.92
19:23:08|43849.81
19:23:10|43851.46
19:23:11|43854.26
19:23:12|43854.26
19:23:13|43854.26
19:23:14|43854.26
19:23:14|43852.2
19:23:15|43848.2
19:23:17|43844.78
19:23:18|43842.56
19:23:19|43844.08
19:23:20|43844.78
19:23:21|43843.67
19:23:21|43847.53
19:23:23|43847.53
19:23:24|43847.53
19:23:25|43847.53
19:23:26|43845.91
19:23:27|43845.91
19:23:28|43844.83
19:23:29|43839.52
19:23:31|43840.01
19:23:32|43842.96
19:23:33|43840.71
19:23:34|43842.1
19:23:35|43840.95
19:23:36|43843.11
19:23:37|43844.28
19:23:38|43844.02
19:23:39|43843.79
19:23:40|43843.79
19:23:42|43843.78
19:23:42|43843.92
19:23:43|43844.41
19:23:45|43850.04
19:23:45|43850.04
19:23:47|43846.87
19:23:48|43848.87
19:23:48|43848.86
19:23:50|43848.01
19:23:50|43846.29
19:23:52|43846.29
19:23:52|43846.68
19:23:55|43849.03
19:23:55|43848.13
19:23:56|43848.13
19:23:57|43848.34
19:23:58|43848.34
19:23:59|43846.65
19:24:00|43848.74
19:24:02|43850.03
19:24:03|43843.27
19:24:04|43839.86
19:24:04|43843.96
19:24:05|43842.97
19:24:06|43844.96
19:24:07|43844.62
19:24:09|43844.62
19:24:10|43839.02
19:24:10|43838.75
19:24:11|43840.7
19:24:13|43836.81
19:24:14|43839.34
19:24:15|43839.66
19:24:16|43847.
19:24:17|43844.39
19:24:18|43843.85
19:24:18|43841.74
19:24:20|43842.22
19:24:20|43841.01
19:24:21|43842.78
19:24:23|43841.9
19:24:24|43843.88
19:24:25|43843.88
19:24:26|43846.
19:24:27|43844.01
19:24:28|43846.
19:24:28|43846.
19:24:32|43844.26
19:24:33|43847.01
19:24:33|43848.45
19:24:35|43848.71
19:24:36|43851.14
19:24:37|43851.27
19:24:38|43849.32
19:24:39|43849.32
19:24:40|43849.32
19:24:41|43849.32
19:24:43|43848.12
19:24:43|43848.12
19:24:45|43850.7
19:24:45|43850.7
19:24:47|43848.13
19:24:48|43851.19
19:24:49|43851.99
19:24:50|43849.39
19:24:51|43849.39
19:24:52|43852.
19:24:53|43852.
19:24:54|43852.
19:24:55|43852.
19:24:56|43852.
19:24:57|43852.91
19:24:58|43853.88
19:25:00|43852.42
19:25:00|43854.01
19:25:01|43854.01
19:25:03|43853.07
19:25:04|43859.11
19:25:04|43862.4
19:25:05|43864.78
19:25:07|43862.95
19:25:07|43863.69
19:25:09|43860.42
19:25:10|43861.75
19:25:11|43865.27
19:25:12|43865.27
19:25:13|43865.88
19:25:14|43865.92
19:25:14|43864.65
19:25:15|43864.
19:25:17|43864.04
19:25:18|43867.67
19:25:18|43864.18
19:25:19|43867.15
19:25:21|43849.61
19:25:21|43847.99
19:25:24|43847.92
19:25:25|43843.99
19:25:25|43843.61
19:25:26|43844.61
19:25:27|43843.87
19:25:28|43837.31
19:25:29|43839.34
19:25:31|43843.93
19:25:32|43840.1
19:25:33|43841.12
19:25:34|43840.43
19:25:35|43843.12
19:25:37|43848.3
19:25:38|43852.9
19:25:38|43850.44
19:25:39|43852.27
19:25:40|43851.95
19:25:41|43843.27
19:25:42|43844.
19:25:44|43849.85
19:25:45|43851.39
19:25:45|43852.
19:25:47|43851.12
19:25:47|43851.99
19:25:49|43851.99
19:25:50|43852.
19:25:51|43853.57
19:25:52|43843.99
19:25:52|43845.99
19:25:53|43845.86
19:25:54|43845.6
19:25:55|43845.73
19:25:57|43845.73
19:25:58|43845.99
19:25:59|43845.99
19:25:59|43845.35
19:26:01|43847.97
19:26:01|43843.91
19:26:03|43844.03
19:26:04|43844.03
19:26:05|43841.28
19:26:05|43841.88
19:26:07|43840.98
19:26:08|43835.87
19:26:09|43836.01
19:26:10|43839.8
19:26:10|43837.81
19:26:12|43839.8
19:26:13|43837.66
19:26:13|43838.32
19:26:15|43832.49
19:26:15|43832.9
19:26:17|43833.99
19:26:18|43833.73
19:26:19|43833.77
19:26:20|43833.77
19:26:21|43835.45
19:26:23|43835.91
19:26:23|43830.79
19:26:25|43829.75
19:26:25|43830.
19:26:26|43832.
19:26:27|43825.23
19:26:28|43825.65
19:26:30|43825.78
19:26:30|43825.86
19:26:31|43827.88
19:26:32|43829.83
19:26:34|43832.
19:26:35|43833.55
19:26:36|43834.01
19:26:36|43838.
19:26:38|43837.35
19:26:39|43839.16
19:26:40|43839.16
19:26:42|43833.28
19:26:43|43830.12
19:26:45|43833.76
19:26:45|43834.
19:26:46|43833.88
19:26:47|43834.68
19:26:48|43834.69
19:26:49|43833.
19:26:50|43834.69
19:26:51|43835.35
19:26:53|43835.35
19:26:54|43836.86
19:26:55|43840.25
19:26:56|43837.93
19:26:56|43835.35
19:26:57|43835.35
19:26:58|43835.24
19:27:00|43835.24
19:27:00|43840.
19:27:02|43836.
19:27:02|43837.49
19:27:03|43836.14
19:27:04|43836.14
19:27:06|43836.14
19:27:06|43835.35
19:27:07|43835.35
19:27:08|43833.9
19:27:10|43835.73
19:27:10|43835.61
19:27:11|43833.73
19:27:12|43832.65
19:27:13|43835.34
19:27:14|43835.34
19:27:15|43834.35
19:27:17|43836.13
19:27:18|43835.99
19:27:18|43833.67
19:27:19|43833.19
19:27:20|43833.23
19:27:21|43833.36
19:27:23|43834.63
19:27:24|43836.83
19:27:24|43836.83
19:27:26|43836.83
19:27:26|43836.83
19:27:28|43836.83
19:27:28|43835.19
19:27:30|43834.94
19:27:30|43834.82
19:27:32|43832.14
19:27:33|43832.14
19:27:35|43834.4
19:27:36|43836.57
19:27:37|43836.56
19:27:39|43836.63
19:27:40|43837.88
19:27:41|43837.88
19:27:41|43835.62
19:27:43|43837.99
19:27:44|43836.46
19:27:45|43838.52
19:27:45|43839.5
19:27:47|43836.53
19:27:47|43838.96
19:27:49|43848.99
19:27:49|43848.01
19:27:51|43847.55
19:27:51|43845.79
19:27:53|43847.27
19:27:54|43849.6
19:27:54|43851.5
19:27:55|43848.55
19:27:57|43847.12
19:27:57|43847.12
19:27:58|43851.11
19:28:00|43850.
19:28:01|43853.82
19:28:01|43851.24
19:28:02|43851.51
19:28:03|43854.05
19:28:05|43854.47
19:28:06|43852.54
19:28:07|43851.2
19:28:08|43852.92
19:28:09|43851.6
19:28:10|43845.
19:28:11|43844.23
19:28:12|43846.6
19:28:13|43844.16
19:28:14|43842.
19:28:15|43842.12
19:28:16|43842.8
19:28:17|43843.51
19:28:18|43839.19
19:28:19|43840.52
19:28:20|43840.52
19:28:21|43840.52
19:28:22|43843.45
19:28:23|43844.01
19:28:24|43844.17
19:28:25|43844.17
19:28:26|43844.17
19:28:27|43844.17
19:28:28|43846.93
19:28:29|43846.93
19:28:30|43843.27
19:28:31|43844.8
19:28:32|43846.85
19:28:33|43847.31
19:28:35|43845.49
19:28:36|43848.5
19:28:37|43843.51
19:28:38|43845.67
19:28:39|43845.1
19:28:40|43845.1
19:28:41|43845.1
19:28:42|43849.01
19:28:43|43847.15
19:28:44|43850.04
19:28:46|43848.94
19:28:47|43846.3
19:28:47|43847.64
19:28:49|43848.39
19:28:49|43848.39
19:28:50|43848.39
19:28:51|43848.31
19:28:52|43848.39
19:28:53|43850.75
19:28:54|43850.75
19:28:56|43850.1
19:28:56|43851.19
19:28:58|43851.19
19:28:59|43849.43
19:28:59|43848.88
19:29:00|43848.55
19:29:01|43848.5
19:29:02|43843.27
19:29:03|43847.42
19:29:05|43847.13
19:29:05|43847.13
19:29:07|43848.55
19:29:08|43847.91
19:29:08|43849.54
19:29:10|43849.8
19:29:11|43849.77
19:29:12|43849.77
19:29:13|43851.57
19:29:14|43847.89
19:29:15|43847.89
19:29:16|43849.52
19:29:17|43848.16
19:29:18|43849.33
19:29:19|43850.12
19:29:20|43850.12
19:29:21|43853.44
19:29:22|43853.44
19:29:23|43853.44
19:29:25|43853.44
19:29:25|43851.31
19:29:26|43850.41
19:29:27|43850.41
19:29:28|43851.81
19:29:29|43847.99
19:29:31|43847.62
19:29:32|43846.85
19:29:32|43847.11
19:29:34|43847.44
19:29:35|43846.27
19:29:36|43844.01
19:29:37|43845.65
19:29:38|43846.29
19:29:39|43844.39
19:29:40|43847.6
19:29:41|43847.6
19:29:42|43847.6
19:29:43|43847.6
19:29:44|43847.6
19:29:45|43843.54
19:29:46|43843.54
19:29:47|43844.12
19:29:48|43846.49
19:29:49|43848.42
19:29:50|43847.25
19:29:51|43847.25
19:29:52|43843.27
19:29:53|43843.54
19:29:54|43843.54
19:29:55|43843.66
19:29:56|43844.12
19:29:57|43843.54
19:29:58|43846.46
19:30:00|43844.62
19:30:01|43844.83
19:30:01|43846.12
19:30:02|43844.62
19:30:04|43846.03
19:30:05|43838.01
19:30:06|43836.42
19:30:07|43835.75
19:30:08|43827.21
19:30:09|43826.13
19:30:10|43832.13
19:30:11|43835.67
19:30:12|43835.8
19:30:13|43835.79
19:30:14|43833.9
19:30:15|43830.68
19:30:16|43829.11
19:30:17|43831.65
19:30:18|43831.65
19:30:18|43833.8
19:30:20|43834.51
19:30:21|43829.23
19:30:22|43828.16
19:30:23|43828.16
19:30:24|43829.48
19:30:25|43829.48
19:30:26|43832.19
19:30:26|43832.89
19:30:28|43832.89
19:30:29|43832.22
19:30:29|43830.88
19:30:30|43828.83
19:30:31|43828.16
19:30:33|43825.53
19:30:34|43827.76
19:30:34|43827.29
19:30:35|43827.7
19:30:38|43824.39
19:30:39|43827.15
19:30:40|43822.63
19:30:42|43815.55
19:30:43|43817.13
19:30:44|43815.26
19:30:45|43817.89
19:30:46|43816.35
19:30:47|43814.61
19:30:48|43816.67
19:30:49|43814.36
19:30:50|43814.48
19:30:50|43813.21
19:30:52|43812.38
19:30:53|43814.12
19:30:53|43812.26
19:30:56|43810.5
19:30:56|43812.55
19:30:58|43812.92
19:30:58|43813.92
19:31:00|43816.2
19:31:01|43816.07
19:31:02|43819.03
19:31:03|43822.04
19:31:04|43822.32
19:31:05|43829.99
19:31:06|43831.84
19:31:07|43832.04
19:31:08|43834.02
19:31:09|43835.9
19:31:10|43833.34
19:31:11|43835.74
19:31:12|43835.73
19:31:13|43835.52
19:31:14|43833.99
19:31:15|43836.
19:31:16|43833.99
19:31:17|43832.04
19:31:18|43831.75
19:31:19|43831.86
19:31:20|43828.
19:31:21|43830.
19:31:22|43830.
19:31:23|43830.
19:31:24|43831.87
19:31:25|43829.55
19:31:26|43829.55
19:31:27|43829.65
19:31:28|43834.
19:31:29|43834.55
19:31:30|43834.55
19:31:31|43823.35
19:31:32|43819.99
19:31:33|43819.75
19:31:34|43820.
19:31:35|43820.
19:31:36|43823.93
19:31:38|43824.91
19:31:40|43825.99
19:31:41|43824.
19:31:42|43825.71
19:31:43|43824.24
19:31:44|43825.63
19:31:44|43825.62
19:31:46|43822.21
19:31:46|43821.41
19:31:47|43819.41
19:31:49|43822.
19:31:49|43821.97
19:31:51|43823.98
19:31:52|43820.07
19:31:53|43820.2
19:31:53|43820.2
19:31:55|43821.32
19:31:56|43820.17
19:31:57|43819.28
19:31:57|43819.88
19:31:58|43819.01
19:31:59|43819.33
19:32:01|43817.49
19:32:01|43815.
19:32:03|43815.
19:32:03|43817.19
19:32:05|43816.
19:32:05|43816.
19:32:07|43815.75
19:32:08|43817.8
19:32:09|43817.84
19:32:09|43819.43
19:32:11|43819.17
19:32:12|43819.17
19:32:12|43819.17
19:32:13|43815.72
19:32:16|43819.01
19:32:16|43819.01
19:32:18|43818.88
19:32:18|43820.29
19:32:19|43820.16
19:32:20|43822.83
19:32:21|43824.42
19:32:24|43825.78
19:32:24|43826.66
19:32:25|43833.5
19:32:26|43831.29
19:32:28|43834.
19:32:29|43834.76
19:32:30|43832.38
19:32:30|43827.95
19:32:32|43826.2
19:32:32|43827.36
19:32:33|43824.83
19:32:35|43825.09
19:32:35|43826.14
19:32:37|43828.99
19:32:39|43828.12
19:32:40|43828.12
19:32:40|43833.74
19:32:43|43832.12
19:32:44|43832.12
19:32:45|43834.8
19:32:46|43834.67
19:32:47|43830.12
19:32:48|43831.26
19:32:49|43832.51
19:32:49|43835.08
19:32:51|43835.08
19:32:52|43835.11
19:32:52|43835.11
19:32:54|43834.85
19:32:55|43834.85
19:32:56|43834.85
19:32:56|43834.85
19:32:58|43834.73
19:32:59|43837.11
19:32:59|43837.24
19:33:00|43839.6
19:33:01|43841.16
19:33:03|43840.12
19:33:03|43841.16
19:33:05|43838.99
19:33:05|43839.26
19:33:07|43837.68
19:33:08|43839.21
19:33:09|43839.21
19:33:09|43838.58
19:33:11|43839.57
19:33:11|43841.79
19:33:12|43840.47
19:33:14|43839.12
19:33:15|43836.29
19:33:16|43838.46
19:33:17|43837.8
19:33:18|43832.45
19:33:19|43833.89
19:33:20|43835.9
19:33:20|43836.93
19:33:22|43835.9
19:33:24|43836.34
19:33:24|43832.12
19:33:25|43833.05
19:33:26|43834.9
19:33:27|43832.93
19:33:29|43826.16
19:33:30|43820.58
19:33:30|43824.43
19:33:31|43829.96
19:33:33|43824.83
19:33:33|43824.29
19:33:34|43826.37
19:33:35|43826.37
19:33:36|43824.3
19:33:37|43826.82
19:33:40|43827.46
19:33:40|43828.72
19:33:42|43829.21
19:33:43|43829.21
19:33:44|43829.2
19:33:46|43829.18
19:33:47|43829.03
19:33:47|43829.03
19:33:49|43824.95
19:33:49|43828.62
19:33:50|43829.03
19:33:52|43829.03
19:33:52|43835.35
19:33:54|43838.98
19:33:54|43837.09
19:33:55|43840.91
19:33:56|43841.52
19:33:58|43835.99
19:33:59|43837.45
19:33:59|43837.88
19:34:00|43839.36
19:34:01|43835.84
19:34:02|43835.88
19:34:04|43835.49
19:34:04|43837.42
19:34:05|43837.42
19:34:07|43837.42
19:34:07|43836.33
19:34:08|43840.63
19:34:09|43840.84
19:34:10|43840.84
19:34:12|43840.
19:34:13|43839.47
19:34:13|43839.47
19:34:14|43841.88
19:34:16|43844.55
19:34:16|43841.3
19:34:18|43845.99
19:34:19|43845.99
19:34:19|43842.02
19:34:21|43841.4
19:34:22|43842.73
19:34:22|43843.88
19:34:23|43843.88
19:34:24|43842.76
19:34:25|43844.
19:34:27|43840.63
19:34:28|43841.25
19:34:29|43841.25
19:34:30|43843.27
19:34:31|43845.25
19:34:32|43845.91
19:34:33|43845.91
19:34:34|43846.49
19:34:35|43846.49
19:34:36|43844.08
19:34:37|43843.88
19:34:38|43837.74
19:34:39|43837.88
19:34:39|43837.46
19:34:41|43837.46
19:34:42|43838.01
19:34:43|43838.01
19:34:44|43842.81
19:34:45|43841.07
19:34:46|43840.99
19:34:47|43839.68
19:34:48|43844.21
19:34:49|43848.8
19:34:51|43848.8
19:34:51|43842.12
19:34:52|43842.64
19:34:53|43845.67
19:34:54|43847.01
19:34:55|43845.97
19:34:56|43843.39
19:34:57|43843.39
19:34:58|43843.65
19:34:59|43843.65
19:35:01|43843.65
19:35:02|43843.65
19:35:02|43843.27
19:35:03|43841.87
19:35:04|43840.63
19:35:07|43838.64
19:35:07|43841.67
19:35:08|43842.82
19:35:10|43842.38
19:35:10|43843.26
19:35:11|43843.13
19:35:12|43842.12
19:35:13|43843.27
19:35:14|43843.27
19:35:16|43843.27
19:35:16|43843.27
19:35:17|43848.5
19:35:18|43850.63
19:35:20|43855.89
19:35:20|43857.03
19:35:21|43858.73
19:35:22|43857.46
19:35:23|43854.86
19:35:24|43854.5
19:35:26|43861.28
19:35:26|43861.16
19:35:27|43866.06
19:35:29|43865.93
19:35:29|43865.91
19:35:30|43864.18
19:35:31|43866.84
19:35:32|43868.12
19:35:33|43877.52
19:35:34|43868.44
19:35:35|43868.76
19:35:36|43865.68
19:35:37|43870.26
19:35:39|43869.69
19:35:39|43867.07
19:35:40|43868.84
19:35:41|43868.59
19:35:43|43869.83
19:35:43|43867.72
19:35:44|43864.72
19:35:45|43864.72
19:35:46|43869.73
19:35:47|43869.73
19:35:48|43866.78
19:35:50|43869.58
19:35:50|43866.57
19:35:52|43869.23
19:35:53|43870.
19:35:53|43871.99
19:35:55|43869.27
19:35:55|43868.55
19:35:56|43869.77
19:35:57|43871.86
19:35:58|43871.86
19:35:59|43868.
19:36:00|43868.01
19:36:02|43862.24
19:36:02|43855.64
19:36:04|43854.
19:36:05|43853.09
19:36:05|43856.95
19:36:06|43856.12
19:36:08|43857.58
19:36:09|43853.86
19:36:10|43855.47
19:36:10|43855.14
19:36:11|43855.14
19:36:12|43857.21
19:36:14|43856.23
19:36:14|43853.39
19:36:15|43856.53
19:36:17|43856.53
19:36:18|43856.66
19:36:19|43858.06
19:36:20|43858.06
19:36:21|43856.27
19:36:22|43856.33
19:36:23|43856.05
19:36:24|43856.47
19:36:25|43856.02
19:36:26|43854.91
19:36:27|43848.
19:36:28|43847.67
19:36:29|43848.19
19:36:30|43846.96
19:36:31|43847.84
19:36:32|43849.8
19:36:33|43852.88
19:36:34|43857.66
19:36:35|43856.02
19:36:36|43855.66
19:36:37|43855.33
19:36:38|43855.33
19:36:39|43856.29
19:36:40|43856.41
19:36:41|43857.08
19:36:43|43856.91
19:36:44|43856.92
19:36:44|43856.12
19:36:46|43856.14
19:36:47|43853.83
19:36:48|43853.49
19:36:49|43853.49
19:36:50|43849.6
19:36:52|43847.32
19:36:52|43851.38
19:36:53|43849.42
19:36:55|43849.42
19:36:55|43849.44
19:36:57|43850.59
19:36:57|43849.
19:36:58|43849.
19:36:59|43846.76
19:37:01|43845.91
19:37:01|43850.91
19:37:03|43851.
19:37:03|43851.
19:37:04|43846.44
19:37:06|43847.89
19:37:07|43848.42
19:37:08|43847.09
19:37:09|43845.
19:37:10|43850.99
19:37:12|43848.51
19:37:12|43848.74
19:37:13|43847.96
19:37:14|43847.88
19:37:15|43848.55
19:37:16|43849.94
19:37:17|43855.09
19:37:18|43855.09
19:37:20|43857.97
19:37:20|43862.6
19:37:22|43861.75
19:37:22|43857.54
19:37:23|43856.47
19:37:24|43856.47
19:37:25|43858.26
19:37:26|43857.76
19:37:27|43857.76
19:37:28|43858.94
19:37:29|43858.94
19:37:30|43858.94
19:37:31|43858.94
19:37:32|43857.75
19:37:33|43855.88
19:37:34|43855.49
19:37:35|43856.82
19:37:36|43856.82
19:37:38|43856.27
19:37:39|43856.64
19:37:40|43856.64
19:37:40|43859.11
19:37:41|43859.14
19:37:42|43859.76
19:37:44|43860.46
19:37:46|43859.23
19:37:47|43858.81
19:37:47|43859.63
19:37:49|43859.63
19:37:50|43862.47
19:37:50|43860.2
19:37:51|43859.81
19:37:53|43859.81
19:37:54|43859.81
19:37:55|43859.81
19:37:56|43859.81
19:37:57|43860.97
19:37:57|43861.6
19:37:59|43861.6
19:38:00|43859.11
19:38:01|43857.38
19:38:02|43857.9
19:38:03|43861.37
19:38:04|43860.1
19:38:05|43860.48
19:38:06|43861.75
19:38:06|43861.52
19:38:08|43860.1
19:38:09|43861.52
19:38:10|43861.52
19:38:10|43859.7
19:38:11|43857.35
19:38:12|43859.96
19:38:14|43858.17
19:38:15|43858.17
19:38:16|43858.17
19:38:17|43858.17
19:38:18|43858.17
19:38:19|43861.14
19:38:20|43861.14
19:38:21|43859.68
19:38:23|43859.68
19:38:23|43859.68
19:38:24|43859.68
19:38:26|43859.68
19:38:26|43847.81
19:38:27|43847.97
19:38:29|43847.98
19:38:29|43847.07
19:38:30|43846.68
19:38:31|43846.82
19:38:32|43846.81
19:38:34|43846.81
19:38:35|43845.
19:38:36|43847.19
19:38:37|43849.2
19:38:38|43853.64
19:38:39|43853.25
19:38:40|43854.61
19:38:41|43856.51
19:38:42|43855.52
19:38:43|43856.16
19:38:45|43853.72
19:38:46|43854.12
19:38:47|43853.67
19:38:48|43853.67
19:38:49|43853.19
19:38:50|43853.19
19:38:51|43853.31
19:38:52|43856.16
19:38:53|43859.11
19:38:54|43859.82
19:38:55|43859.7
19:38:56|43857.94
19:38:57|43857.94
19:38:58|43860.88
19:38:59|43864.27
19:39:00|43862.44
19:39:01|43862.35
19:39:02|43862.63
19:39:03|43861.75
19:39:04|43863.44
19:39:05|43863.52
19:39:06|43862.13
19:39:07|43862.26
19:39:08|43862.26
19:39:09|43862.13
19:39:10|43860.02
19:39:11|43856.03
19:39:12|43857.31
19:39:13|43857.31
19:39:14|43856.67
19:39:15|43857.28
19:39:16|43856.11
19:39:17|43856.83
19:39:18|43858.73
19:39:19|43856.73
19:39:20|43856.54
19:39:21|43856.86
19:39:22|43856.86
19:39:23|43857.11
19:39:24|43857.11
19:39:25|43857.11
19:39:27|43857.11
19:39:27|43857.11
19:39:28|43857.11
19:39:29|43857.11
19:39:30|43858.08
19:39:31|43861.41
19:39:32|43861.75
19:39:33|43861.75
19:39:34|43861.15
19:39:35|43861.15
19:39:37|43861.34
19:39:38|43861.34
19:39:38|43861.34
19:39:40|43861.34
19:39:40|43859.68
19:39:41|43859.68
19:39:42|43859.68
19:39:44|43859.36
19:39:45|43859.36
19:39:47|43859.36
19:39:47|43859.36
19:39:49|43859.23
19:39:50|43861.06
19:39:51|43860.
19:39:52|43862.2
19:39:53|43862.2
19:39:54|43858.01
19:39:55|43856.53
19:39:56|43859.86
19:39:57|43858.61
19:39:58|43858.61
19:39:59|43848.15
19:40:00|43851.07
19:40:01|43848.43
19:40:02|43848.42
19:40:03|43848.
19:40:04|43846.55
19:40:05|43850.82
19:40:06|43848.13
19:40:08|43848.
19:40:08|43851.72
19:40:10|43851.72
19:40:11|43851.72
19:40:12|43853.17
19:40:13|43852.28
19:40:14|43862.
19:40:15|43862.
19:40:16|43862.18
19:40:17|43858.25
19:40:17|43848.72
19:40:19|43850.65
19:40:20|43848.72
19:40:21|43846.42
19:40:22|43845.55
19:40:23|43845.55
19:40:24|43847.45
19:40:25|43847.2
19:40:26|43847.2
19:40:26|43847.58
19:40:27|43850.03
19:40:29|43850.03
19:40:30|43851.16
19:40:31|43848.36
19:40:31|43848.13
19:40:32|43846.79
19:40:34|43846.79
19:40:35|43846.57
19:40:35|43841.6
19:40:36|43843.99
19:40:37|43842.
19:40:39|43844.09
19:40:40|43844.05
19:40:41|43841.17
19:40:42|43835.99
19:40:43|43832.41
19:40:44|43833.98
19:40:45|43835.27
19:40:47|43835.27
19:40:48|43831.47
19:40:49|43831.98
19:40:50|43833.8
19:40:50|43831.73
19:40:52|43831.85
19:40:53|43833.26
19:40:54|43832.09
19:40:55|43832.34
19:40:56|43830.
19:40:57|43830.
19:40:58|43825.73
19:40:59|43824.98
19:41:00|43827.97
19:41:01|43824.01
19:41:03|43823.57
19:41:04|43824.88
19:41:04|43825.69
19:41:06|43825.69
19:41:07|43826.15
19:41:08|43825.16
19:41:08|43827.13
19:41:10|43827.01
19:41:10|43824.75
19:41:12|43827.01
19:41:12|43827.13
19:41:14|43827.13
19:41:15|43827.13
19:41:15|43827.13
19:41:17|43823.47
19:41:18|43823.03
19:41:19|43823.03
19:41:20|43825.
19:41:21|43825.
19:41:22|43825.
19:41:23|43825.
19:41:24|43825.
19:41:25|43822.2
19:41:26|43822.54
19:41:26|43825.67
19:41:28|43824.64
19:41:28|43824.64
19:41:29|43829.83
19:41:31|43827.16
19:41:32|43827.25
19:41:32|43831.95
19:41:33|43831.95
19:41:35|43832.37
19:41:36|43831.79
19:41:36|43829.
19:41:38|43832.
19:41:38|43829.45
19:41:41|43828.21
19:41:41|43831.07
19:41:42|43824.
19:41:43|43824.12
19:41:44|43824.5
19:41:45|43822.47
19:41:46|43824.64
19:41:48|43824.
19:41:48|43824.
19:41:49|43825.76
19:41:51|43825.25
19:41:52|43822.9
19:41:53|43822.9
19:41:54|43824.73
19:41:55|43824.73
19:41:56|43824.73
19:41:57|43824.61
19:41:58|43824.61
19:41:59|43826.43
19:42:00|43818.97
19:42:01|43816.86
19:42:02|43812.48
19:42:03|43806.
19:42:04|43802.32
19:42:05|43805.32
19:42:06|43804.
19:42:07|43798.01
19:42:08|43799.65
19:42:09|43797.88
19:42:10|43801.16
19:42:11|43801.99
19:42:12|43803.79
19:42:13|43803.99
19:42:14|43801.87
19:42:15|43801.87
19:42:16|43802.25
19:42:17|43803.18
19:42:19|43799.8
19:42:20|43799.8
19:42:20|43800.83
19:42:22|43804.38
19:42:23|43804.25
19:42:24|43803.96
19:42:25|43803.96
19:42:26|43805.24
19:42:27|43801.3
19:42:28|43803.54
19:42:29|43803.5
19:42:30|43803.13
19:42:31|43805.87
19:42:32|43803.21
19:42:33|43805.02
19:42:34|43802.55
19:42:35|43800.12
19:42:36|43799.72
19:42:37|43799.15
19:42:38|43798.5
19:42:39|43798.
19:42:40|43798.
19:42:41|43798.12
19:42:42|43798.12
19:42:43|43798.12
19:42:44|43798.12
19:42:45|43799.14
19:42:46|43799.28
19:42:47|43800.01
19:42:49|43800.72
19:42:50|43800.72
19:42:51|43801.38
19:42:53|43803.88
19:42:53|43802.37
19:42:55|43803.88
19:42:55|43808.74
19:42:57|43804.01
19:42:57|43802.1
19:42:58|43807.42
19:42:59|43805.88
19:43:00|43807.01
19:43:01|43812.92
19:43:02|43813.05
19:43:03|43811.89
19:43:04|43814.37
19:43:05|43814.
19:43:06|43818.
19:43:08|43817.83
19:43:09|43814.75
19:43:09|43814.57
19:43:10|43815.57
19:43:11|43815.71
19:43:13|43816.25
19:43:13|43814.72
19:43:14|43816.76
19:43:16|43816.76
19:43:17|43816.76
19:43:18|43814.97
19:43:19|43814.01
19:43:20|43814.01
19:43:21|43815.75
19:43:22|43815.85
19:43:23|43813.99
19:43:24|43810.94
19:43:25|43816.
19:43:26|43815.34
19:43:27|43812.38
19:43:28|43812.38
19:43:29|43816.06
19:43:30|43817.2
19:43:31|43812.51
19:43:32|43818.
19:43:33|43815.47
19:43:34|43817.29
19:43:35|43817.29
19:43:36|43817.29
19:43:37|43817.55
19:43:38|43817.55
19:43:40|43815.52
19:43:40|43814.07
19:43:41|43815.85
19:43:42|43813.71
19:43:43|43815.58
19:43:44|43815.7
19:43:45|43813.08
19:43:46|43814.4
19:43:48|43814.4
19:43:49|43815.73
19:43:50|43815.66
19:43:51|43815.66
19:43:53|43817.99
19:43:54|43824.73
19:43:55|43825.
19:43:55|43822.99
19:43:57|43823.32
19:43:58|43823.32
19:43:58|43823.32
19:44:00|43824.7
19:44:01|43823.6
19:44:02|43821.97
19:44:03|43821.81
19:44:04|43823.19
19:44:05|43821.91
19:44:06|43825.56
19:44:07|43822.58
19:44:08|43822.02
19:44:09|43819.97
19:44:10|43821.87
19:44:11|43820.53
19:44:12|43822.46
19:44:13|43823.49
19:44:14|43823.49
19:44:15|43822.13
19:44:16|43821.87
19:44:18|43820.57
19:44:18|43820.57
19:44:19|43820.57
19:44:20|43820.57
19:44:22|43820.57
19:44:22|43821.
19:44:23|43819.79
19:44:24|43819.91
19:44:25|43820.24
19:44:26|43819.91
19:44:27|43820.42
19:44:28|43819.91
19:44:30|43819.91
19:44:30|43821.17
19:44:31|43819.73
19:44:32|43819.92
19:44:34|43820.87
19:44:34|43820.91
19:44:35|43819.69
19:44:36|43819.85
19:44:37|43820.12
19:44:38|43820.83
19:44:40|43829.4
19:44:41|43827.2
19:44:42|43827.2
19:44:43|43827.46
19:44:44|43826.02
19:44:45|43830.09
19:44:45|43829.28
19:44:47|43831.97
19:44:48|43832.96
19:44:49|43837.99
19:44:50|43834.49
19:44:51|43833.63
19:44:52|43835.73
19:44:53|43836.04
19:44:54|43831.99
19:44:55|43833.96
19:44:57|43834.
19:44:57|43832.45
19:44:59|43835.85
19:44:59|43835.75
19:45:00|43831.82
19:45:02|43829.42
19:45:03|43832.34
19:45:04|43831.26
19:45:05|43829.89
19:45:06|43819.2
19:45:07|43818.62
19:45:08|43820.35
19:45:09|43819.4
19:45:09|43821.72
19:45:11|43821.61
19:45:12|43823.25
19:45:13|43825.51
19:45:14|43824.34
19:45:15|43824.83
19:45:16|43828.9
19:45:17|43825.96
19:45:18|43819.02
19:45:19|43819.75
19:45:20|43819.75
19:45:21|43821.59
19:45:22|43821.03
19:45:24|43821.6
19:45:25|43817.98
19:45:25|43817.7
19:45:27|43817.7
19:45:27|43811.47
19:45:29|43813.02
19:45:30|43810.68
19:45:31|43810.
19:45:31|43812.63
19:45:32|43815.55
19:45:34|43813.95
19:45:34|43812.38
19:45:36|43815.64
19:45:36|43816.22
19:45:37|43816.
19:45:39|43816.34
19:45:39|43815.08
19:45:41|43817.96
19:45:42|43821.98
19:45:42|43825.78
19:45:44|43830.08
19:45:45|43831.93
19:45:46|43831.92
19:45:46|43827.42
19:45:48|43826.01
19:45:49|43825.74
19:45:50|43827.46
19:45:52|43828.5
19:45:53|43829.92
19:45:54|43833.18
19:45:56|43830.
19:45:57|43830.09
19:45:58|43830.09
19:45:59|43830.09
19:46:00|43833.75
19:46:01|43831.88
19:46:02|43830.62
19:46:03|43833.15
19:46:03|43833.15
19:46:05|43833.15
19:46:06|43834.06
19:46:07|43834.06
19:46:08|43837.1
19:46:09|43840.8
19:46:10|43843.64
19:46:11|43843.64
19:46:12|43846.
19:46:13|43845.58
19:46:14|43843.99
19:46:15|43847.24
19:46:16|43843.88
19:46:18|43843.88
19:46:19|43843.88
19:46:19|43843.18
19:46:20|43842.01
19:46:22|43843.11
19:46:22|43845.45
19:46:23|43842.51
19:46:25|43843.99
19:46:25|43843.27
19:46:26|43845.62
19:46:27|43845.62
19:46:29|43846.44
19:46:30|43846.44
19:46:30|43845.88
19:46:31|43846.
19:46:32|43845.88
19:46:34|43845.66
19:46:34|43847.73
19:46:36|43853.29
19:46:36|43850.31
19:46:37|43848.4
19:46:38|43845.86
19:46:39|43845.86
19:46:40|43844.37
19:46:42|43847.1
19:46:42|43844.21
19:46:44|43845.73
19:46:45|43845.73
19:46:46|43845.73
19:46:46|43846.57
19:46:48|43843.82
19:46:49|43844.38
19:46:50|43844.91
19:46:50|43844.91
19:46:53|43845.99
19:46:54|43843.05
19:46:55|43843.84
19:46:56|43841.58
19:46:57|43843.28
19:46:58|43843.83
19:46:59|43837.99
19:47:00|43835.73
19:47:02|43836.71
19:47:02|43836.44
19:47:03|43837.4
19:47:05|43840.97
19:47:06|43840.22
19:47:07|43841.54
19:47:08|43844.23
19:47:08|43845.91
19:47:10|43849.77
19:47:10|43851.39
19:47:12|43852.
19:47:13|43851.75
19:47:13|43852.62
19:47:14|43853.7
19:47:16|43853.7
19:47:16|43848.62
19:47:18|43849.59
19:47:19|43849.59
19:47:20|43849.87
19:47:21|43849.99
19:47:22|43849.86
19:47:23|43849.86
19:47:24|43849.86
19:47:25|43847.22
19:47:26|43847.1
19:47:27|43847.1
19:47:28|43849.39
19:47:29|43850.
19:47:30|43850.94
19:47:31|43853.65
19:47:32|43852.89
19:47:33|43852.83
19:47:34|43850.47
19:47:36|43850.47
19:47:36|43850.63
19:47:37|43849.72
19:47:39|43849.84
19:47:40|43851.19
19:47:41|43851.25
19:47:42|43851.25
19:47:43|43851.25
19:47:44|43851.25
19:47:45|43853.69
19:47:45|43853.81
19:47:47|43854.25
19:47:48|43853.94
19:47:49|43852.81
19:47:50|43853.69
19:47:51|43854.25
19:47:52|43853.83
19:47:54|43852.47
19:47:55|43852.47
19:47:56|43848.55
19:47:57|43844.63
19:47:58|43845.48
19:47:59|43849.1
19:48:00|43846.23
19:48:01|43849.86
19:48:02|43846.98
19:48:03|43848.43
19:48:04|43847.12
19:48:05|43849.73
19:48:06|43849.73
19:48:07|43847.12
19:48:08|43847.12
19:48:09|43848.35
19:48:10|43847.69
19:48:11|43848.33
19:48:12|43848.55
19:48:13|43848.55
19:48:14|43848.55
19:48:15|43848.55
19:48:16|43848.55
19:48:17|43847.96
19:48:18|43845.53
19:48:19|43845.53
19:48:20|43845.53
19:48:22|43848.55
19:48:22|43850.
19:48:24|43848.91
19:48:24|43850.47
19:48:25|43850.57
19:48:27|43852.58
19:48:27|43852.58
19:48:28|43852.58
19:48:29|43853.04
19:48:30|43852.66
19:48:31|43852.66
19:48:32|43854.88
19:48:33|43856.02
19:48:35|43857.87
19:48:35|43854.55
19:48:36|43856.9
19:48:38|43853.55
19:48:39|43854.85
19:48:39|43853.95
19:48:40|43854.21
19:48:41|43853.3
19:48:42|43853.3
19:48:43|43853.3
19:48:44|43855.5
19:48:46|43855.5
19:48:46|43855.5
19:48:47|43855.5
19:48:48|43855.5
19:48:49|43853.18
19:48:51|43853.18
19:48:52|43855.46
19:48:52|43854.13
19:48:54|43854.15
19:48:55|43854.28
19:48:57|43854.
19:48:58|43854.
19:48:59|43856.15
19:49:00|43851.82
19:49:01|43851.63
19:49:01|43851.8
19:49:03|43851.19
19:49:04|43848.34
19:49:06|43844.09
19:49:06|43845.08
19:49:08|43845.87
19:49:09|43847.73
19:49:09|43846.79
19:49:11|43847.43
19:49:11|43847.16
19:49:13|43848.55
19:49:13|43852.12
19:49:14|43857.97
19:49:15|43859.24
19:49:17|43858.72
19:49:17|43858.72
19:49:18|43861.3
19:49:20|43858.75
19:49:21|43861.18
19:49:22|43863.07
19:49:23|43860.55
19:49:23|43858.76
19:49:24|43859.24
19:49:25|43860.15
19:49:26|43860.15
19:49:27|43861.92
19:49:28|43859.59
19:49:30|43859.72
19:49:30|43861.99
19:49:32|43860.46
19:49:33|43860.59
19:49:34|43860.59
19:49:35|43861.68
19:49:36|43861.78
19:49:37|43861.78
19:49:38|43862.
19:49:39|43862.
19:49:40|43864.
19:49:41|43861.88
19:49:42|43861.51
19:49:43|43855.99
19:49:44|43851.73
19:49:45|43849.94
19:49:46|43849.94
19:49:47|43850.89
19:49:48|43852.
19:49:49|43850.59
19:49:50|43850.59
19:49:51|43850.38
19:49:52|43851.98
19:49:53|43851.99
19:49:54|43853.68
19:49:56|43857.21
19:49:56|43857.21
19:49:58|43856.79
19:50:00|43855.77
19:50:00|43857.76
19:50:02|43858.52
19:50:03|43850.67
19:50:04|43851.55
19:50:05|43853.55
19:50:06|43852.79
19:50:08|43852.6
19:50:08|43851.19
19:50:10|43854.32
19:50:10|43854.07
19:50:12|43851.88
19:50:12|43853.85
19:50:13|43850.
19:50:14|43850.
19:50:15|43850.
19:50:16|43850.
19:50:17|43850.
19:50:19|43849.97
19:50:19|43849.34
19:50:20|43845.67
19:50:22|43847.51
19:50:22|43846.
19:50:23|43847.13
19:50:24|43846.96
19:50:25|43847.09
19:50:26|43847.71
19:50:27|43845.63
19:50:28|43847.56
19:50:29|43849.32
19:50:31|43849.32
19:50:32|43849.45
19:50:33|43851.89
19:50:33|43856.13
19:50:34|43857.89
19:50:36|43858.95
19:50:36|43861.87
19:50:38|43862.6
19:50:38|43862.
19:50:39|43861.18
19:50:41|43860.02
19:50:42|43860.
19:50:43|43860.13
19:50:43|43864.66
19:50:45|43867.12
19:50:46|43871.52
19:50:47|43866.39
19:50:48|43864.93
19:50:49|43862.42
19:50:50|43865.79
19:50:51|43866.54
19:50:52|43865.72
19:50:53|43864.01
19:50:54|43864.
19:50:55|43861.28
19:50:57|43864.01
19:50:58|43861.12
19:50:59|43864.55
19:50:59|43861.05
19:51:00|43863.8
19:51:02|43861.41
19:51:03|43863.06
19:51:04|43860.01
19:51:05|43860.12
19:51:07|43858.52
19:51:07|43856.12
19:51:09|43860.01
19:51:10|43862.13
19:51:12|43859.98
19:51:12|43859.93
19:51:13|43859.93
19:51:14|43859.93
19:51:15|43859.34
19:51:16|43858.
19:51:18|43859.08
19:51:19|43859.21
19:51:20|43859.21
19:51:20|43861.5
19:51:21|43856.44
19:51:23|43859.07
19:51:23|43859.07
19:51:24|43859.07
19:51:25|43860.84
19:51:26|43860.84
19:51:27|43860.71
19:51:28|43861.5
19:51:30|43858.26
19:51:30|43852.99
19:51:31|43856.97
19:51:32|43854.12
19:51:33|43852.21
19:51:34|43852.
19:51:35|43850.47
19:51:37|43855.67
19:51:38|43855.67
19:51:39|43850.3
19:51:40|43850.
19:51:41|43856.65
19:51:42|43854.99
19:51:44|43853.83
19:51:44|43855.65
19:51:45|43855.67
19:51:46|43857.34
19:51:47|43857.34
19:51:48|43857.21
19:51:49|43857.21
19:51:50|43860.89
19:51:52|43858.01
19:51:52|43858.01
19:51:54|43858.
19:51:54|43856.81
19:51:55|43860.88
19:51:56|43861.35
19:51:58|43858.93
19:52:00|43858.01
19:52:00|43860.32
19:52:02|43858.01
19:52:02|43853.59
19:52:03|43852.
19:52:05|43855.84
19:52:05|43855.84
19:52:06|43855.84
19:52:08|43857.93
19:52:08|43860.44
19:52:09|43861.07
19:52:11|43858.62
19:52:12|43862.46
19:52:13|43865.
19:52:13|43864.13
19:52:14|43862.41
19:52:16|43862.41
19:52:16|43862.41
19:52:17|43862.41
19:52:18|43862.41
19:52:20|43863.38
19:52:21|43862.01
19:52:22|43862.62
19:52:23|43862.62
19:52:24|43862.62
19:52:25|43862.62
19:52:26|43864.47
19:52:27|43864.47
19:52:28|43865.2
19:52:29|43865.2
19:52:30|43864.65
19:52:32|43862.68
19:52:32|43862.68
19:52:33|43870.02
19:52:34|43870.72
19:52:35|43867.84
19:52:36|43867.84
19:52:37|43873.5
19:52:38|43873.5
19:52:39|43873.98
19:52:41|43872.67
19:52:41|43873.68
19:52:42|43869.51
19:52:43|43873.55
19:52:45|43875.04
19:52:45|43875.04
19:52:46|43871.22
19:52:48|43873.09
19:52:48|43865.56
19:52:49|43866.14
19:52:51|43864.39
19:52:51|43864.39
19:52:52|43864.39
19:52:53|43864.79
19:52:54|43864.79
19:52:55|43866.14
19:52:56|43866.14
19:52:58|43867.97
19:52:59|43868.
19:53:00|43869.15
19:53:01|43869.
19:53:02|43867.67
19:53:03|43867.67
19:53:04|43867.78
19:53:05|43867.24
19:53:06|43867.24
19:53:07|43867.39
19:53:08|43869.4
19:53:10|43870.2
19:53:10|43869.1
19:53:11|43870.94
19:53:12|43873.82
19:53:13|43870.79
19:53:14|43871.55
19:53:16|43870.03
19:53:17|43870.03
19:53:17|43870.67
19:53:18|43867.86
19:53:20|43867.86
19:53:20|43864.02
19:53:21|43862.84
19:53:23|43862.85
19:53:23|43862.85
19:53:24|43865.13
19:53:25|43866.89
19:53:26|43866.5
19:53:28|43863.67
19:53:29|43864.51
19:53:30|43863.04
19:53:30|43862.36
19:53:32|43861.02
19:53:33|43861.02
19:53:34|43863.6
19:53:35|43865.14
19:53:35|43865.23
19:53:37|43865.5
19:53:37|43864.04
19:53:38|43863.03
19:53:40|43862.92
19:53:40|43863.83
19:53:41|43864.39
19:53:43|43865.09
19:53:43|43865.83
19:53:44|43867.27
19:53:45|43870.2
19:53:46|43868.84
19:53:47|43869.32
19:53:48|43866.83
19:53:50|43866.83
19:53:51|43867.08
19:53:52|43865.29
19:53:52|43865.29
19:53:53|43862.99
19:53:55|43862.99
19:53:55|43862.99
19:53:56|43862.99
19:53:58|43861.87
19:53:58|43861.87
19:54:00|43862.52
19:54:01|43862.52
19:54:01|43857.82
19:54:03|43854.83
19:54:04|43855.08
19:54:05|43854.95
19:54:05|43852.
19:54:07|43851.15
19:54:07|43851.98
19:54:09|43850.12
19:54:10|43852.82
19:54:11|43853.49
19:54:11|43854.
19:54:13|43854.
19:54:14|43852.95
19:54:15|43855.64
19:54:15|43855.64
19:54:17|43855.64
19:54:18|43855.64
19:54:19|43853.06
19:54:20|43851.32
19:54:21|43851.32
19:54:22|43849.81
19:54:23|43846.07
19:54:24|43848.39
19:54:25|43850.25
19:54:26|43850.25
19:54:27|43849.99
19:54:28|43849.35
19:54:29|43850.75
19:54:30|43850.75
19:54:31|43850.75
19:54:32|43852.
19:54:34|43852.65
19:54:35|43850.32
19:54:36|43850.01
19:54:37|43851.14
19:54:37|43848.55
19:54:39|43847.56
19:54:40|43846.99
19:54:40|43846.87
19:54:41|43850.45
19:54:42|43850.45
19:54:43|43851.01
19:54:45|43851.01
19:54:46|43851.01
19:54:47|43852.24
19:54:47|43852.24
19:54:49|43852.24
19:54:50|43852.24
19:54:51|43852.24
19:54:52|43850.69
19:54:53|43849.5
19:54:54|43851.73
19:54:55|43854.
19:54:55|43855.88
19:54:56|43856.85
19:54:58|43856.85
19:54:59|43857.15
19:55:01|43856.85
19:55:02|43855.17
19:55:04|43859.25
19:55:05|43860.99
19:55:05|43859.69
19:55:07|43860.22
19:55:08|43861.23
19:55:08|43863.99
19:55:10|43866.6
19:55:11|43866.09
19:55:11|43865.88
19:55:12|43865.88
19:55:14|43868.03
19:55:15|43868.62
19:55:16|43868.62
19:55:16|43868.62
19:55:18|43868.61
19:55:18|43870.2
19:55:19|43871.12
19:55:20|43867.04
19:55:22|43869.07
19:55:22|43869.07
19:55:23|43867.87
19:55:24|43867.87
19:55:25|43867.87
19:55:27|43867.75
19:55:27|43867.61
19:55:29|43867.07
19:55:29|43867.06
19:55:30|43866.94
19:55:31|43866.94
19:55:32|43859.06
19:55:33|43863.04
19:55:34|43861.88
19:55:35|43861.75
19:55:37|43858.49
19:55:37|43859.75
19:55:38|43858.26
19:55:39|43862.45
19:55:40|43860.01
19:55:41|43860.01
19:55:42|43861.54
19:55:43|43860.82
19:55:45|43861.27
19:55:45|43867.24
19:55:46|43865.94
19:55:48|43865.99
19:55:49|43860.66
19:55:49|43860.66
19:55:50|43863.83
19:55:52|43863.99
19:55:52|43863.99
19:55:53|43864.11
19:55:55|43864.11
19:55:55|43864.11
19:55:56|43864.11
19:55:57|43864.11
19:55:58|43864.94
19:55:59|43863.13
19:56:00|43864.82
19:56:02|43866.
19:56:03|43865.88
19:56:05|43863.69
19:56:06|43863.69
19:56:07|43864.
19:56:07|43860.4
19:56:09|43861.41
19:56:10|43863.74
19:56:11|43860.65
19:56:11|43860.65
19:56:13|43860.65
19:56:14|43862.
19:56:14|43862.
19:56:15|43859.87
19:56:17|43859.87
19:56:19|43862.62
19:56:20|43864.39
19:56:20|43864.39
19:56:21|43865.94
19:56:23|43865.94
19:56:24|43864.62
19:56:24|43865.18
19:56:26|43865.18
19:56:27|43865.18
19:56:28|43865.18
19:56:28|43869.04
19:56:29|43871.6
19:56:30|43869.12
19:56:32|43869.81
19:56:32|43868.02
19:56:33|43868.02
19:56:34|43871.73
19:56:36|43870.41
19:56:36|43870.41
19:56:37|43871.88
19:56:39|43871.39
19:56:40|43872.9
19:56:40|43871.52
19:56:42|43871.52
19:56:43|43871.52
19:56:44|43871.52
19:56:45|43871.52
19:56:46|43871.52
19:56:47|43871.52
19:56:48|43871.52
19:56:49|43871.52
19:56:49|43871.52
19:56:51|43872.65
19:56:52|43866.97
19:56:53|43864.15
19:56:53|43867.28
19:56:55|43867.28
19:56:55|43867.28
19:56:56|43866.
19:56:58|43865.93
19:56:58|43865.93
19:57:00|43867.03
19:57:00|43872.
19:57:03|43866.88
19:57:04|43867.87
19:57:04|43867.87
19:57:06|43866.99
19:57:07|43866.99
19:57:09|43867.48
19:57:10|43866.99
19:57:10|43866.99
19:57:11|43866.99
19:57:13|43870.47
19:57:13|43872.19
19:57:14|43871.38
19:57:16|43872.59
19:57:17|43874.78
19:57:18|43873.69
19:57:18|43871.47
19:57:20|43873.99
19:57:21|43874.13
19:57:22|43874.13
19:57:23|43872.59
19:57:23|43873.88
19:57:24|43871.95
19:57:26|43871.95
19:57:27|43871.95
19:57:28|43871.95
19:57:29|43872.31
19:57:30|43883.14
19:57:31|43880.72
19:57:32|43880.66
19:57:32|43885.8
19:57:34|43882.71
19:57:35|43882.83
19:57:36|43885.1
19:57:37|43885.54
19:57:38|43886.49
19:57:39|43898.
19:57:40|43902.12
19:57:40|43903.
19:57:42|43902.52
19:57:43|43902.53
19:57:44|43897.33
19:57:45|43898.82
19:57:46|43898.71
19:57:47|43898.71
19:57:48|43892.12
19:57:48|43894.63
19:57:50|43890.64
19:57:51|43893.56
19:57:52|43894.75
19:57:53|43894.01
19:57:54|43894.12
19:57:55|43894.12
19:57:56|43894.12
19:57:57|43894.78
19:57:58|43894.78
19:57:59|43894.78
19:58:00|43894.9
19:58:01|43892.12
19:58:02|43893.42
19:58:04|43891.49
19:58:04|43891.49
19:58:05|43886.59
19:58:07|43889.75
19:58:08|43885.24
19:58:08|43888.63
19:58:10|43886.43
19:58:11|43886.43
19:58:12|43884.47
19:58:12|43887.53
19:58:13|43887.53
19:58:15|43887.53
19:58:15|43885.49
19:58:16|43883.95
19:58:17|43883.95
19:58:19|43882.58
19:58:20|43876.5
19:58:21|43875.
19:58:21|43874.82
19:58:23|43873.34
19:58:24|43872.43
19:58:24|43869.62
19:58:26|43872.96
19:58:27|43868.71
19:58:28|43868.71
19:58:30|43865.56
19:58:30|43867.52
19:58:31|43868.83
19:58:32|43866.57
19:58:33|43866.57
19:58:34|43868.65
19:58:35|43868.1
19:58:36|43871.06
19:58:37|43871.51
19:58:39|43876.07
19:58:39|43873.44
19:58:40|43873.44
19:58:42|43873.04
19:58:42|43872.71
19:58:44|43872.71
19:58:44|43874.
19:58:46|43873.
19:58:46|43872.31
19:58:48|43873.53
19:58:49|43873.05
19:58:49|43872.93
19:58:50|43870.98
19:58:51|43872.8
19:58:53|43872.8
19:58:53|43871.25
19:58:54|43871.
19:58:56|43871.
19:58:56|43874.06
19:58:57|43872.
19:58:58|43870.86
19:58:59|43870.87
19:59:00|43869.67
19:59:02|43869.67
19:59:02|43866.97
19:59:04|43864.
19:59:05|43866.35
19:59:06|43864.65
19:59:07|43864.03
19:59:08|43864.67
19:59:10|43869.92
19:59:11|43867.65
19:59:13|43869.7
19:59:14|43869.58
19:59:14|43870.
19:59:15|43870.02
19:59:16|43870.02
19:59:18|43871.57
19:59:19|43871.57
19:59:19|43871.57
19:59:21|43873.48
19:59:22|43871.24
19:59:23|43869.75
19:59:24|43869.61
19:59:25|43869.61
19:59:26|43869.61
19:59:27|43869.61
19:59:28|43868.09
19:59:29|43868.09
19:59:29|43868.09
19:59:31|43869.48
19:59:31|43869.87
19:59:32|43869.87
19:59:34|43871.88
19:59:34|43871.88
19:59:36|43869.59
19:59:37|43867.29
19:59:38|43867.3
19:59:39|43866.9
19:59:40|43866.96
19:59:41|43866.9
19:59:42|43867.02
19:59:43|43869.03
19:59:44|43869.14
19:59:45|43869.14
19:59:46|43869.14
19:59:47|43869.14
19:59:48|43869.14
19:59:49|43865.49
19:59:50|43864.94
19:59:51|43865.77
19:59:53|43863.17
19:59:53|43864.13
19:59:54|43863.41
19:59:55|43864.09
19:59:56|43864.09
19:59:58|43864.09
19:59:58|43863.42
20:00:00|43863.42
20:00:00|43865.49
20:00:02|43864.68
20:00:02|43866.35
20:00:03|43866.35
20:00:05|43863.8
20:00:06|43863.18
20:00:07|43871.97
20:00:08|43871.14
20:00:09|43871.1
20:00:10|43872.8
20:00:11|43872.8
20:00:12|43875.49
20:00:13|43878.38
20:00:14|43879.52
20:00:15|43878.51
20:00:16|43879.95
20:00:17|43879.79
20:00:18|43879.9
20:00:19|43879.79
20:00:20|43875.26
20:00:21|43875.39
20:00:22|43875.39
20:00:23|43879.29
20:00:24|43876.32
20:00:25|43879.79
20:00:26|43879.79
20:00:27|43883.95
20:00:28|43882.97
20:00:29|43884.85
20:00:30|43890.02
20:00:31|43887.93
20:00:32|43888.94
20:00:33|43889.42
20:00:34|43886.47
20:00:35|43884.18
20:00:36|43888.15
20:00:37|43887.76
20:00:38|43886.85
20:00:39|43887.84
20:00:40|43887.89
20:00:41|43882.01
20:00:42|43883.48
20:00:43|43883.81
20:00:44|43883.68
20:00:45|43885.06
20:00:46|43887.65
20:00:47|43897.78
20:00:48|43893.58
20:00:49|43893.05
20:00:50|43892.75
20:00:51|43895.88
20:00:52|43896.32
20:00:53|43896.32
20:00:54|43896.32
20:00:55|43896.32
20:00:56|43899.49
20:00:57|43896.94
20:00:58|43895.19
20:00:59|43895.29
20:01:00|43897.87
20:01:01|43897.24
20:01:02|43896.88
20:01:03|43896.76
20:01:04|43892.83
20:01:05|43888.76
20:01:06|43885.99
20:01:08|43893.98
20:01:10|43889.99
20:01:11|43891.74
20:01:11|43891.29
20:01:13|43891.85
20:01:13|43892.27
20:01:14|43893.62
20:01:15|43892.
20:01:17|43892.9
20:01:17|43890.12
20:01:19|43891.95
20:01:19|43892.76
20:01:21|43894.5
20:01:22|43896.32
20:01:23|43898.71
20:01:23|43901.85
20:01:24|43898.8
20:01:26|43901.7
20:01:27|43899.14
20:01:28|43898.88
20:01:28|43898.88
20:01:29|43898.88
20:01:30|43898.
20:01:31|43898.88
20:01:32|43899.99
20:01:33|43898.88
20:01:34|43899.49
20:01:35|43898.77
20:01:36|43896.15
20:01:38|43898.4
20:01:38|43897.38
20:01:39|43890.95
20:01:41|43891.82
20:01:41|43893.99
20:01:42|43892.32
20:01:43|43892.32
20:01:44|43894.78
20:01:46|43892.32
20:01:47|43888.46
20:01:48|43888.46
20:01:48|43886.83
20:01:50|43886.83
20:01:50|43886.39
20:01:51|43901.3
20:01:52|43896.21
20:01:54|43896.27
20:01:54|43896.01
20:01:55|43899.46
20:01:56|43900.
20:01:57|43901.38
20:01:58|43901.38
20:01:59|43901.38
20:02:00|43897.46
20:02:01|43899.66
20:02:02|43899.66
20:02:03|43898.6
20:02:04|43896.92
20:02:05|43899.99
20:02:07|43900.
20:02:09|43898.37
20:02:10|43898.03
20:02:10|43898.52
20:02:12|43898.52
20:02:13|43898.53
20:02:15|43897.82
20:02:16|43897.82
20:02:16|43897.18
20:02:18|43897.18
20:02:19|43894.55
20:02:19|43895.03
20:02:21|43894.41
20:02:22|43892.41
20:02:22|43893.3
20:02:24|43893.43
20:02:24|43894.5
20:02:26|43894.5
20:02:27|43894.55
20:02:28|43894.55
20:02:29|43894.55
20:02:30|43894.18
20:02:30|43893.7
20:02:32|43894.51
20:02:33|43894.97
20:02:34|43901.36
20:02:35|43902.84
20:02:36|43904.6
20:02:37|43904.6
20:02:38|43903.98
20:02:39|43900.75
20:02:40|43904.74
20:02:41|43901.89
20:02:42|43901.3
20:02:43|43902.
20:02:44|43902.
20:02:45|43901.86
20:02:46|43903.56
20:02:48|43903.72
20:02:49|43906.
20:02:49|43908.
20:02:51|43910.
20:02:52|43908.09
20:02:52|43908.14
20:02:54|43908.14
20:02:55|43907.79
20:02:56|43909.47
20:02:57|43908.81
20:02:58|43909.34
20:02:58|43908.59
20:03:00|43906.51
20:03:01|43906.16
20:03:01|43908.53
20:03:02|43908.53
20:03:03|43911.06
20:03:04|43909.53
20:03:05|43911.54
20:03:06|43912.87
20:03:09|43914.61
20:03:10|43912.76
20:03:10|43914.61
20:03:12|43912.75
20:03:12|43913.63
20:03:14|43916.23
20:03:15|43914.12
20:03:16|43911.91
20:03:17|43910.5
20:03:18|43911.99
20:03:19|43912.43
20:03:20|43911.88
20:03:21|43911.88
20:03:22|43908.9
20:03:23|43911.76
20:03:24|43916.31
20:03:25|43919.24
20:03:26|43924.88
20:03:27|43922.57
20:03:28|43923.85
20:03:29|43922.22
20:03:30|43924.79
20:03:31|43925.7
20:03:32|43925.82
20:03:33|43925.83
20:03:34|43922.26
20:03:35|43924.67
20:03:36|43924.12
20:03:37|43924.77
20:03:38|43923.56
20:03:39|43919.26
20:03:40|43920.36
20:03:41|43922.18
20:03:42|43922.19
20:03:43|43920.14
20:03:44|43920.11
20:03:45|43923.33
20:03:46|43922.07
20:03:47|43922.53
20:03:48|43922.56
20:03:49|43922.44
20:03:50|43922.44
20:03:51|43920.88
20:03:52|43921.74
20:03:54|43921.62
20:03:54|43921.66
20:03:55|43921.
20:03:56|43919.9
20:03:57|43922.99
20:03:58|43923.45
20:03:59|43924.12
20:04:00|43924.94
20:04:01|43923.12
20:04:02|43921.88
20:04:03|43920.61
20:04:05|43922.47
20:04:05|43920.
20:04:07|43921.83
20:04:08|43921.09
20:04:09|43922.09
20:04:09|43922.76
20:04:11|43922.77
20:04:13|43921.98
20:04:14|43923.55
20:04:15|43918.7
20:04:15|43922.44
20:04:16|43922.44
20:04:18|43916.84
20:04:19|43919.48
20:04:20|43919.23
20:04:21|43917.71
20:04:22|43919.13
20:04:23|43918.71
20:04:23|43918.17
20:04:25|43918.43
20:04:25|43919.83
20:04:26|43916.74
20:04:27|43915.99
20:04:29|43910.98
20:04:30|43914.29
20:04:30|43912.58
20:04:32|43913.26
20:04:33|43915.45
20:04:33|43912.57
20:04:34|43910.86
20:04:35|43910.86
20:04:36|43911.91
20:04:38|43913.52
20:04:38|43913.4
20:04:39|43911.66
20:04:41|43907.95
20:04:41|43909.2
20:04:42|43915.12
20:04:43|43915.12
20:04:45|43917.84
20:04:45|43918.
20:04:47|43921.88
20:04:47|43918.69
20:04:49|43915.53
20:04:50|43914.98
20:04:51|43914.98
20:04:52|43914.98
20:04:53|43916.58
20:04:53|43917.56
20:04:55|43918.01
20:04:56|43916.89
20:04:57|43916.89
20:04:57|43916.89
20:04:58|43916.9
20:04:59|43915.99
20:05:01|43913.47
20:05:02|43913.87
20:05:03|43914.74
20:05:04|43912.34
20:05:04|43912.74
20:05:05|43912.98
20:05:07|43913.1
20:05:07|43916.98
20:05:08|43917.73
20:05:11|43919.01
20:05:12|43917.13
20:05:13|43916.
20:05:14|43915.9
20:05:15|43912.44
20:05:17|43913.52
20:05:17|43911.91
20:05:19|43911.91
20:05:19|43911.99
20:05:20|43911.36
20:05:21|43913.34
20:05:22|43913.34
20:05:23|43911.01
20:05:25|43911.53
20:05:26|43911.53
20:05:26|43911.99
20:05:28|43909.99
20:05:28|43905.99
20:05:29|43904.92
20:05:31|43903.99
20:05:32|43905.05
20:05:33|43905.15
20:05:33|43903.47
20:05:34|43902.36
20:05:35|43903.11
20:05:37|43902.61
20:05:38|43896.
20:05:39|43896.59
20:05:40|43896.6
20:05:41|43893.36
20:05:42|43890.
20:05:43|43881.2
20:05:44|43884.81
20:05:45|43881.58
20:05:45|43883.47
20:05:47|43883.87
20:05:48|43883.87
20:05:49|43883.12
20:05:50|43883.45
20:05:50|43883.11
20:05:52|43883.99
20:05:53|43885.51
20:05:54|43885.99
20:05:55|43886.7
20:05:56|43886.82
20:05:57|43888.81
20:05:58|43888.81
20:06:00|43893.05
20:06:00|43891.85
20:06:01|43889.94
20:06:02|43889.94
20:06:03|43888.64
20:06:05|43889.56
20:06:06|43889.56
20:06:07|43888.69
20:06:08|43889.99
20:06:09|43890.
20:06:10|43890.05
20:06:11|43891.21
20:06:12|43886.5
20:06:14|43886.76
20:06:15|43881.87
20:06:16|43879.32
20:06:17|43879.32
20:06:18|43883.69
20:06:19|43883.56
20:06:20|43881.1
20:06:21|43881.1
20:06:22|43881.64
20:06:23|43880.16
20:06:24|43881.87
20:06:26|43885.95
20:06:27|43883.42
20:06:28|43885.75
20:06:29|43883.03
20:06:30|43884.81
20:06:30|43884.51
20:06:32|43883.79
20:06:33|43882.25
20:06:34|43884.75
20:06:34|43882.14
20:06:36|43885.6
20:06:37|43887.63
20:06:38|43885.49
20:06:39|43884.77
20:06:40|43884.22
20:06:41|43885.46
20:06:42|43885.46
20:06:43|43885.47
20:06:44|43887.06
20:06:45|43887.06
20:06:46|43884.95
20:06:47|43883.99
20:06:48|43886.49
20:06:49|43886.13
20:06:50|43886.12
20:06:52|43885.43
20:06:52|43887.03
20:06:53|43886.9
20:06:55|43886.9
20:06:56|43886.9
20:06:56|43887.35
20:06:58|43887.22
20:06:58|43884.23
20:07:00|43886.6
20:07:02|43882.14
20:07:03|43878.
20:07:04|43879.13
20:07:05|43880.43
20:07:07|43874.32
20:07:08|43874.4
20:07:08|43874.04
20:07:10|43871.38
20:07:11|43868.13
20:07:11|43868.13
20:07:13|43868.1
20:07:13|43868.01
20:07:15|43869.03
20:07:16|43868.94
20:07:17|43868.33
20:07:18|43868.
20:07:19|43867.94
20:07:20|43869.41
20:07:21|43868.44
20:07:22|43866.69
20:07:23|43866.7
20:07:24|43866.81
20:07:25|43865.5
20:07:26|43871.3
20:07:27|43873.79
20:07:29|43872.1
20:07:30|43872.31
20:07:31|43872.31
20:07:32|43873.37
20:07:33|43874.68
20:07:33|43874.68
20:07:34|43874.54
20:07:36|43874.54
20:07:36|43873.27
20:07:38|43851.52
20:07:39|43843.43
20:07:40|43838.57
20:07:41|43837.8
20:07:42|43838.6
20:07:43|43840.
20:07:44|43841.23
20:07:45|43842.
20:07:46|43840.01
20:07:47|43839.05
20:07:48|43836.
20:07:48|43834.88
20:07:50|43834.12
20:07:50|43834.
20:07:52|43834.18
20:07:53|43837.15
20:07:54|43836.75
20:07:55|43834.45
20:07:56|43836.46
20:07:58|43838.33
20:07:58|43838.14
20:07:59|43837.74
20:08:00|43837.74
20:08:01|43840.12
20:08:02|43837.86
20:08:04|43837.86
20:08:05|43834.26
20:08:06|43836.81
20:08:07|43835.83
20:08:08|43828.15
20:08:09|43828.21
20:08:10|43828.51
20:08:11|43827.76
20:08:12|43826.
20:08:13|43826.02
20:08:14|43831.7
20:08:15|43827.39
20:08:16|43826.31
20:08:17|43829.31
20:08:18|43829.61
20:08:19|43828.01
20:08:20|43826.
20:08:21|43825.1
20:08:22|43820.
20:08:23|43818.41
20:08:24|43819.26
20:08:25|43819.08
20:08:26|43819.06
20:08:27|43821.56
20:08:28|43821.97
20:08:29|43820.69
20:08:30|43819.82
20:08:31|43819.42
20:08:32|43821.72
20:08:33|43820.72
20:08:35|43820.72
20:08:35|43820.72
20:08:36|43821.3
20:08:37|43817.72
20:08:38|43821.72
20:08:40|43821.77
20:08:40|43827.9
20:08:41|43833.99
20:08:42|43833.61
20:08:44|43833.58
20:08:45|43832.79
20:08:46|43832.05
20:08:46|43831.99
20:08:47|43830.09
20:08:48|43830.
20:08:49|43829.4
20:08:51|43829.1
20:08:53|43827.46
20:08:53|43821.7
20:08:54|43819.6
20:08:55|43820.85
20:08:56|43823.89
20:08:57|43824.6
20:08:59|43823.71
20:09:00|43823.76
20:09:01|43823.06
20:09:02|43819.01
20:09:03|43816.6
20:09:04|43817.59
20:09:05|43817.26
20:09:06|43815.99
20:09:07|43814.9
20:09:08|43815.7
20:09:09|43814.29
20:09:10|43819.
20:09:11|43818.76
20:09:12|43817.26
20:09:14|43817.26
20:09:14|43818.42
20:09:16|43821.99
20:09:17|43819.42
20:09:17|43818.01
20:09:18|43819.78
20:09:20|43815.15
20:09:20|43815.15
20:09:21|43815.16
20:09:22|43815.16
20:09:24|43815.16
20:09:25|43816.11
20:09:25|43817.18
20:09:27|43818.02
20:09:27|43820.64
20:09:28|43820.09
20:09:29|43823.2
20:09:30|43823.2
20:09:32|43820.17
20:09:33|43820.03
20:09:34|43817.87
20:09:35|43819.34
20:09:36|43816.94
20:09:37|43817.14
20:09:38|43814.49
20:09:39|43816.26
20:09:40|43817.
20:09:41|43816.38
20:09:42|43821.12
20:09:43|43821.12
20:09:44|43820.07
20:09:45|43821.39
20:09:46|43821.39
20:09:47|43822.32
20:09:48|43822.81
20:09:49|43822.32
20:09:50|43822.32
20:09:51|43821.92
20:09:52|43822.32
20:09:53|43820.
20:09:54|43820.59
20:09:55|43821.12
20:09:56|43818.11
20:09:57|43826.03
20:09:58|43824.97
20:09:59|43826.66
20:10:00|43824.55
20:10:01|43824.7
20:10:03|43822.45
20:10:03|43826.4
20:10:05|43827.08
20:10:06|43826.85
20:10:07|43826.85
20:10:07|43824.98
20:10:08|43824.98
20:10:10|43826.63
20:10:11|43825.86
20:10:12|43825.86
20:10:13|43828.31
20:10:14|43828.31
20:10:15|43828.31
20:10:16|43829.14
20:10:17|43827.25
20:10:19|43829.4
20:10:19|43827.83
20:10:20|43824.83
20:10:21|43824.83
20:10:23|43826.72
20:10:24|43824.68
20:10:25|43825.64
20:10:26|43824.93
20:10:27|43829.25
20:10:28|43827.42
20:10:30|43826.32
20:10:30|43827.75
20:10:31|43828.77
20:10:32|43827.46
20:10:33|43828.36
20:10:35|43828.36
20:10:35|43821.16
20:10:36|43815.96
20:10:38|43818.12
20:10:39|43820.12
20:10:39|43821.6
20:10:41|43820.83
20:10:41|43815.83
20:10:43|43818.7
20:10:43|43815.69
20:10:44|43815.68
20:10:46|43818.82
20:10:47|43821.96
20:10:47|43820.59
20:10:49|43816.25
20:10:50|43816.45
20:10:51|43816.93
20:10:51|43816.24
20:10:52|43816.21
20:10:54|43816.21
20:10:55|43816.64
20:10:56|43816.31
20:10:57|43817.41
20:10:57|43817.41
20:10:59|43817.41
20:10:59|43817.88
20:11:01|43819.15
20:11:02|43818.08
20:11:02|43819.82
20:11:03|43818.83
20:11:05|43816.46
20:11:07|43817.1
20:11:08|43809.87
20:11:09|43807.39
20:11:10|43811.99
20:11:11|43811.67
20:11:12|43813.94
20:11:14|43811.88
20:11:14|43811.88
20:11:16|43808.35
20:11:16|43805.56
20:11:17|43811.66
20:11:18|43810.16
20:11:20|43813.36
20:11:21|43813.36
20:11:22|43810.01
20:11:23|43809.88
20:11:24|43809.88
20:11:25|43809.88
20:11:27|43807.17
20:11:28|43805.01
20:11:29|43807.85
20:11:29|43807.85
20:11:30|43807.2
20:11:31|43807.18
20:11:33|43809.04
20:11:34|43807.42
20:11:35|43803.39
20:11:36|43801.63
20:11:36|43803.99
20:11:38|43799.23
20:11:39|43799.59
20:11:40|43795.87
20:11:41|43796.28
20:11:42|43795.53
20:11:43|43776.88
20:11:44|43770.86
20:11:45|43769.07
20:11:46|43772.14
20:11:47|43774.
20:11:48|43770.1
20:11:49|43769.92
20:11:50|43765.98
20:11:51|43763.98
20:11:53|43761.59
20:11:53|43761.9
20:11:54|43763.99
20:11:55|43763.01
20:11:56|43757.99
20:11:57|43761.38
20:11:58|43758.14
20:11:59|43758.44
20:12:01|43763.1
20:12:01|43775.83
20:12:02|43774.13
20:12:04|43776.55
20:12:05|43780.81
20:12:06|43776.78
20:12:07|43778.28
20:12:08|43790.
20:12:09|43788.02
20:12:10|43786.13
20:12:12|43790.
20:12:12|43786.
20:12:13|43784.02
20:12:15|43782.
20:12:15|43774.81
20:12:16|43775.78
20:12:17|43774.3
20:12:19|43778.07
20:12:20|43780.92
20:12:21|43779.86
20:12:22|43781.
20:12:23|43772.
20:12:23|43774.
20:12:25|43765.47
20:12:26|43765.98
20:12:27|43761.53
20:12:28|43759.64
20:12:29|43761.99
20:12:30|43760.99
20:12:31|43762.
20:12:32|43760.86
20:12:33|43761.99
20:12:34|43763.62
20:12:35|43765.53
20:12:36|43766.23
20:12:37|43766.
20:12:38|43765.88
20:12:39|43764.5
20:12:40|43773.98
20:12:41|43775.99
20:12:42|43780.12
20:12:43|43779.31
20:12:44|43779.61
20:12:46|43776.56
20:12:46|43781.32
20:12:47|43776.92
20:12:48|43776.
20:12:49|43775.85
20:12:50|43773.99
20:12:52|43772.05
20:12:53|43771.85
20:12:53|43771.02
20:12:54|43773.16
20:12:55|43773.99
20:12:56|43777.81
20:12:57|43775.82
20:12:59|43778.76
20:13:00|43777.06
20:13:00|43766.97
20:13:01|43759.85
20:13:02|43763.01
20:13:03|43760.18
20:13:04|43760.
20:13:06|43761.71
20:13:08|43762.97
20:13:09|43761.44
20:13:09|43763.74
20:13:11|43761.37
20:13:12|43761.98
20:13:12|43759.97
20:13:13|43757.86
20:13:15|43754.71
20:13:16|43756.49
20:13:17|43757.38
20:13:18|43756.85
20:13:19|43756.62
20:13:20|43758.48
20:13:20|43757.8
20:13:21|43757.88
20:13:23|43758.8
20:13:24|43758.8
20:13:25|43758.44
20:13:26|43763.12
20:13:27|43760.36
20:13:28|43760.36
20:13:29|43744.
20:13:30|43713.64
20:13:32|43651.54
20:13:32|43651.54
20:13:35|43688.31
20:13:35|43675.79
20:13:36|43664.04
20:13:37|43653.11
20:13:38|43658.6
20:13:40|43663.99
20:13:40|43653.96
20:13:42|43645.91
20:13:42|43649.15
20:13:44|43653.01
20:13:44|43658.64
20:13:46|43667.99
20:13:46|43669.28
20:13:48|43672.78
20:13:49|43679.92
20:13:49|43689.84
20:13:50|43690.63
20:13:52|43696.45
20:13:53|43687.87
20:13:53|43692.
20:13:55|43692.76
20:13:56|43698.
20:13:57|43698.01
20:13:58|43700.25
20:13:58|43704.42
20:14:00|43706.67
20:14:01|43707.88
20:14:02|43703.87
20:14:03|43703.99
20:14:04|43702.63
20:14:05|43702.88
20:14:06|43702.87
20:14:08|43707.14
20:14:09|43710.73
20:14:10|43710.91
20:14:11|43713.64
20:14:12|43711.57
20:14:13|43710.17
20:14:14|43708.04
20:14:16|43709.27
20:14:17|43717.41
20:14:19|43711.91
20:14:19|43710.26
20:14:20|43715.96
20:14:21|43713.94
20:14:23|43713.53
20:14:23|43714.01
20:14:24|43714.13
20:14:25|43718.78
20:14:27|43718.67
20:14:28|43720.29
20:14:28|43722.12
20:14:30|43723.84
20:14:30|43722.77
20:14:32|43724.89
20:14:33|43726.43
20:14:34|43727.39
20:14:35|43729.52
20:14:36|43724.69
20:14:37|43729.72
20:14:38|43731.76
20:14:39|43729.38
20:14:40|43724.59
20:14:41|43725.02
20:14:41|43726.01
20:14:42|43725.01
20:14:44|43729.78
20:14:45|43729.58
20:14:46|43732.8
20:14:47|43735.06
20:14:48|43737.74
20:14:49|43738.97
20:14:50|43739.26
20:14:51|43734.56
20:14:52|43734.25
20:14:53|43734.08
20:14:54|43737.12
20:14:55|43737.12
20:14:56|43744.34
20:14:57|43740.
20:14:58|43738.02
20:14:59|43741.21
20:15:00|43739.4
20:15:01|43732.
20:15:02|43728.01
20:15:03|43733.74
20:15:04|43736.05
20:15:05|43733.66
20:15:06|43723.98
20:15:07|43714.42
20:15:09|43714.95
20:15:09|43714.
20:15:11|43721.69
20:15:12|43719.56
20:15:13|43719.31
20:15:14|43722.
20:15:16|43732.91
20:15:16|43734.36
20:15:17|43728.39
20:15:19|43733.55
20:15:20|43732.19
20:15:21|43731.01
20:15:21|43730.01
20:15:22|43731.96
20:15:23|43737.68
20:15:25|43738.48
20:15:26|43738.56
20:15:27|43739.67
20:15:28|43738.01
20:15:29|43738.01
20:15:30|43736.63
20:15:30|43739.3
20:15:32|43740.09
20:15:33|43736.89
20:15:34|43736.89
20:15:35|43738.24
20:15:36|43738.01
20:15:36|43738.01
20:15:38|43739.46
20:15:39|43740.67
20:15:39|43739.78
20:15:40|43740.04
20:15:41|43740.21
20:15:43|43742.1
20:15:44|43742.12
20:15:45|43740.89
20:15:46|43746.
20:15:47|43744.
20:15:48|43746.45
20:15:49|43748.33
20:15:50|43748.16
20:15:51|43761.62
20:15:52|43762.01
20:15:52|43753.8
20:15:54|43752.59
20:15:55|43751.45
20:15:56|43753.87
20:15:57|43753.75
20:15:58|43753.85
20:15:58|43751.04
20:16:00|43758.
20:16:01|43760.39
20:16:02|43759.24
20:16:03|43760.
20:16:04|43742.09
20:16:05|43746.26
20:16:05|43750.
20:16:07|43746.66
20:16:07|43749.83
20:16:10|43740.99
20:16:11|43741.54
20:16:13|43741.98
20:16:14|43747.52
20:16:14|43746.76
20:16:15|43742.86
20:16:16|43745.74
20:16:17|43748.53
20:16:19|43748.48
20:16:20|43758.57
20:16:20|43759.42
20:16:22|43764.08
20:16:22|43760.36
20:16:23|43761.76
20:16:25|43759.64
20:16:25|43763.42
20:16:26|43765.45
20:16:27|43764.53
20:16:29|43762.1
20:16:30|43764.31
20:16:31|43760.72
20:16:32|43765.25
20:16:32|43758.37
20:16:33|43758.2
20:16:34|43760.96
20:16:36|43764.76
20:16:36|43767.79
20:16:38|43767.83
20:16:39|43767.87
20:16:40|43769.6
20:16:41|43769.21
20:16:41|43772.82
20:16:43|43770.27
20:16:44|43770.24
20:16:45|43767.37
20:16:46|43772.83
20:16:47|43771.49
20:16:48|43770.48
20:16:48|43772.57
20:16:50|43773.63
20:16:51|43773.86
20:16:52|43772.56
20:16:53|43776.
20:16:54|43778.
20:16:55|43777.4
20:16:56|43773.88
20:16:56|43775.99
20:16:58|43777.34
20:16:59|43775.18
20:17:00|43774.26
20:17:00|43773.83
20:17:02|43774.54
20:17:03|43769.97
20:17:03|43768.73
20:17:05|43767.98
20:17:06|43768.67
20:17:06|43774.
20:17:07|43772.23
20:17:09|43772.83
20:17:11|43775.34
20:17:11|43775.38
20:17:13|43775.38
20:17:14|43775.88
20:17:15|43775.88
20:17:16|43776.36
20:17:17|43772.86
20:17:18|43774.8
20:17:19|43766.28
20:17:20|43774.25
20:17:21|43774.25
20:17:22|43774.39
20:17:23|43774.3
20:17:24|43774.75
20:17:25|43774.86
20:17:26|43768.01
20:17:27|43770.85
20:17:28|43774.52
20:17:29|43776.1
20:17:30|43777.82
20:17:31|43781.99
20:17:32|43787.1
20:17:33|43784.07
20:17:34|43785.09
20:17:35|43787.99
20:17:36|43787.31
20:17:37|43789.39
20:17:38|43789.27
20:17:39|43786.74
20:17:40|43788.39
20:17:41|43790.
20:17:43|43786.86
20:17:43|43788.36
20:17:44|43788.94
20:17:45|43788.61
20:17:47|43788.25
20:17:48|43788.88
20:17:49|43782.87
20:17:49|43790.08
20:17:51|43787.34
20:17:51|43789.1
20:17:53|43786.06
20:17:54|43784.53
20:17:55|43785.44
20:17:55|43783.88
20:17:57|43783.74
20:17:58|43784.68
20:17:58|43785.41
20:17:59|43782.97
20:18:01|43788.24
20:18:02|43787.73
20:18:02|43788.05
20:18:04|43790.89
20:18:04|43786.72
20:18:06|43785.15
20:18:07|43773.02
20:18:08|43776.3
20:18:09|43776.17
20:18:10|43776.07
20:18:11|43776.07
20:18:12|43775.49
20:18:14|43775.99
20:18:15|43775.11
20:18:16|43778.41
20:18:17|43777.49
20:18:18|43775.51
20:18:19|43788.61
20:18:19|43791.48
20:18:21|43789.87
20:18:21|43789.6
20:18:23|43780.97
20:18:24|43782.74
20:18:25|43779.96
20:18:26|43781.99
20:18:27|43787.49
20:18:28|43788.94
20:18:29|43788.94
20:18:30|43789.99
20:18:30|43791.77
20:18:32|43789.55
20:18:33|43786.68
20:18:34|43792.83
20:18:35|43793.27
20:18:36|43788.48
20:18:37|43790.48
20:18:38|43788.43
20:18:39|43788.6
20:18:40|43789.72
20:18:41|43788.01
20:18:42|43789.23
20:18:43|43790.
20:18:44|43791.81
20:18:45|43791.04
20:18:46|43788.
20:18:47|43785.33
20:18:48|43785.33
20:18:49|43780.65
20:18:50|43787.53
20:18:51|43787.1
20:18:52|43770.66
20:18:53|43772.03
20:18:54|43773.79
20:18:55|43773.5
20:18:56|43773.51
20:18:57|43772.88
20:18:58|43772.88
20:18:59|43773.99
20:19:00|43771.72
20:19:01|43775.22
20:19:02|43770.25
20:19:03|43774.81
20:19:04|43772.18
20:19:05|43778.5
20:19:06|43776.76
20:19:07|43779.3
20:19:08|43775.25
20:19:09|43775.99
20:19:10|43775.99
20:19:12|43775.8
20:19:13|43776.06
20:19:13|43775.37
20:19:16|43774.39
20:19:16|43777.86
20:19:18|43779.76
20:19:20|43779.7
20:19:21|43786.87
20:19:21|43789.67
20:19:23|43788.15
20:19:23|43788.15
20:19:25|43788.15
20:19:26|43794.
20:19:27|43793.58
20:19:28|43790.62
20:19:29|43789.18
20:19:30|43789.18
20:19:31|43789.18
20:19:32|43791.83
20:19:33|43791.83
20:19:34|43794.
20:19:35|43791.76
20:19:36|43795.88
20:19:37|43795.88
20:19:38|43801.41
20:19:39|43793.58
20:19:40|43789.99
20:19:41|43791.99
20:19:42|43788.56
20:19:43|43788.84
20:19:44|43788.84
20:19:45|43794.23
20:19:46|43794.13
20:19:47|43796.36
20:19:48|43794.31
20:19:49|43793.27
20:19:50|43792.02
20:19:51|43800.61
20:19:52|43799.29
20:19:53|43799.6
20:19:54|43799.08
20:19:56|43799.98
20:19:56|43800.53
20:19:58|43799.41
20:19:58|43798.58
20:20:00|43798.49
20:20:01|43798.53
20:20:01|43799.45
20:20:03|43799.57
20:20:04|43799.57
20:20:05|43800.69
20:20:05|43801.69
20:20:07|43799.99
20:20:08|43801.65
20:20:09|43803.47
20:20:10|43804.
20:20:10|43802.88
20:20:11|43803.45
20:20:14|43798.71
20:20:15|43798.58
20:20:16|43798.91
20:20:17|43798.53
20:20:18|43798.53
20:20:19|43798.53
20:20:20|43798.53
20:20:21|43805.63
20:20:22|43807.06
20:20:23|43805.56
20:20:24|43809.36
20:20:25|43809.64
20:20:26|43808.1
20:20:27|43808.1
20:20:28|43804.36
20:20:29|43801.57
20:20:30|43803.69
20:20:31|43803.43
20:20:32|43803.43
20:20:33|43799.93
20:20:34|43802.86
20:20:35|43803.81
20:20:36|43803.48
20:20:37|43805.65
20:20:38|43807.87
20:20:39|43804.22
20:20:40|43802.99
20:20:41|43802.
20:20:43|43802.91
20:20:43|43801.79
20:20:45|43801.79
20:20:46|43801.79
20:20:47|43805.32
20:20:47|43806.42
20:20:49|43806.42
20:20:49|43810.
20:20:50|43810.07
20:20:51|43810.42
20:20:52|43813.28
20:20:53|43813.84
20:20:54|43811.87
20:20:56|43811.8
20:20:56|43812.62
20:20:58|43815.18
20:20:58|43811.09
20:21:00|43811.09
20:21:01|43810.1
20:21:02|43811.68
20:21:02|43812.77
20:21:03|43812.77
20:21:05|43812.77
20:21:06|43815.17
20:21:06|43815.17
20:21:08|43811.26
20:21:08|43812.83
20:21:10|43807.77
20:21:11|43807.37
20:21:11|43807.85
20:21:13|43796.02
20:21:13|43798.01
20:21:15|43802.59
20:21:17|43798.01
20:21:17|43802.92
20:21:19|43798.14
20:21:20|43794.24
20:21:22|43800.1
20:21:23|43802.01
20:21:24|43799.95
20:21:24|43801.67
20:21:25|43796.07
20:21:26|43800.77
20:21:28|43797.42
20:21:29|43801.66
20:21:30|43799.04
20:21:31|43799.17
20:21:32|43794.63
20:21:33|43816.1
20:21:34|43812.99
20:21:35|43812.98
20:21:36|43812.98
20:21:36|43815.21
20:21:38|43813.54
20:21:38|43815.21
20:21:39|43815.21
20:21:41|43815.69
20:21:42|43814.11
20:21:43|43814.13
20:21:44|43813.05
20:21:45|43813.5
20:21:46|43814.39
20:21:47|43818.65
20:21:48|43818.56
20:21:49|43818.2
20:21:50|43822.4
20:21:51|43824.08
20:21:52|43829.66
20:21:53|43827.95
20:21:54|43828.
20:21:54|43823.73
20:21:55|43819.01
20:21:56|43818.13
20:21:57|43811.93
20:21:59|43812.44
20:22:00|43810.55
20:22:00|43812.34
20:22:02|43811.9
20:22:03|43805.91
20:22:05|43793.77
20:22:05|43797.1
20:22:07|43794.54
20:22:07|43794.13
20:22:08|43798.61
20:22:10|43801.75
20:22:10|43800.12
20:22:11|43801.18
20:22:12|43802.04
20:22:14|43804.02
20:22:15|43806.18
20:22:16|43806.25
20:22:17|43806.25
20:22:19|43808.45
20:22:19|43808.
20:22:21|43812.94
20:22:22|43821.16
20:22:23|43818.59
20:22:24|43822.16
20:22:25|43817.97
20:22:26|43816.76
20:22:27|43816.82
20:22:28|43820.
20:22:29|43814.03
20:22:30|43806.65
20:22:30|43809.99
20:22:32|43809.86
20:22:32|43805.95
20:22:34|43809.12
20:22:34|43819.57
20:22:35|43814.13
20:22:37|43815.43
20:22:37|43815.63
20:22:39|43815.63
20:22:39|43810.01
20:22:41|43811.2
20:22:42|43811.08
20:22:43|43811.08
20:22:44|43809.87
20:22:45|43807.75
20:22:46|43810.75
20:22:47|43808.63
20:22:48|43807.24
20:22:49|43812.81
20:22:50|43810.79
20:22:50|43812.
20:22:52|43822.
20:22:53|43814.07
20:22:54|43810.34
20:22:55|43811.99
20:22:56|43811.49
20:22:57|43809.61
20:22:58|43809.68
20:22:59|43813.63
20:23:00|43813.33
20:23:01|43813.21
20:23:02|43814.28
20:23:03|43813.4
20:23:04|43813.11
20:23:05|43816.93
20:23:07|43812.5
20:23:07|43813.7
20:23:09|43813.7
20:23:09|43814.31
20:23:11|43815.7
20:23:11|43822.78
20:23:12|43823.29
20:23:13|43823.99
20:23:14|43823.99
20:23:16|43822.2
20:23:18|43823.88
20:23:19|43823.88
20:23:19|43823.84
20:23:21|43821.46
20:23:22|43821.59
20:23:23|43829.66
20:23:23|43831.99
20:23:25|43830.
20:23:26|43829.66
20:23:27|43831.87
20:23:28|43835.01
20:23:29|43833.64
20:23:30|43836.31
20:23:30|43833.99
20:23:32|43829.69
20:23:33|43830.09
20:23:33|43830.09
20:23:35|43831.11
20:23:36|43834.85
20:23:37|43830.14
20:23:38|43830.18
20:23:39|43827.99
20:23:40|43826.01
20:23:41|43823.99
20:23:42|43828.51
20:23:43|43829.97
20:23:44|43829.28
20:23:45|43829.28
20:23:46|43828.88
20:23:47|43827.46
20:23:48|43829.99
20:23:49|43828.43
20:23:50|43829.5
20:23:51|43821.95
20:23:53|43840.01
20:23:53|43841.45
20:23:55|43840.17
20:23:56|43842.45
20:23:57|43842.
20:23:57|43838.72
20:23:58|43834.38
20:23:59|43834.16
20:24:00|43838.91
20:24:01|43837.59
20:24:03|43835.23
20:24:03|43836.46
20:24:04|43837.42
20:24:06|43834.79
20:24:07|43836.89
20:24:07|43835.1
20:24:08|43833.87
20:24:10|43834.68
20:24:10|43829.
20:24:11|43828.03
20:24:12|43831.01
20:24:13|43831.4
20:24:14|43840.38
20:24:15|43830.84
20:24:17|43833.26
20:24:19|43837.68
20:24:20|43835.6
20:24:21|43835.61
20:24:22|43837.45
20:24:23|43843.57
20:24:25|43842.86
20:24:26|43842.86
20:24:26|43841.16
20:24:28|43843.02
20:24:29|43843.16
20:24:30|43841.05
20:24:30|43838.03
20:24:32|43841.98
20:24:33|43842.91
20:24:34|43842.91
20:24:34|43840.1
20:24:36|43841.56
20:24:36|43840.4
20:24:38|43842.74
20:24:39|43842.74
20:24:40|43842.74
20:24:41|43837.25
20:24:42|43837.75
20:24:43|43839.99
20:24:44|43838.84
20:24:45|43838.84
20:24:45|43838.84
20:24:47|43839.6
20:24:48|43839.6
20:24:49|43839.6
20:24:50|43838.82
20:24:51|43838.82
20:24:52|43838.82
20:24:53|43833.08
20:24:54|43830.96
20:24:55|43829.4
20:24:56|43827.67
20:24:57|43829.47
20:24:58|43828.08
20:24:59|43826.49
20:25:00|43827.26
20:25:01|43825.81
20:25:02|43827.79
20:25:03|43831.
20:25:04|43829.2
20:25:06|43827.23
20:25:06|43825.31
20:25:08|43824.22
20:25:08|43823.87
20:25:09|43823.59
20:25:10|43824.36
20:25:12|43823.46
20:25:12|43824.75
20:25:13|43823.54
20:25:15|43821.57
20:25:15|43824.83
20:25:16|43822.3
20:25:17|43825.17
20:25:18|43825.17
20:25:20|43818.08
20:25:20|43816.25
20:25:22|43819.69
20:25:22|43820.64
20:25:23|43820.64
20:25:24|43813.73
20:25:26|43813.88
20:25:27|43814.34
20:25:28|43812.54
20:25:29|43816.94
20:25:30|43825.79
20:25:31|43823.39
20:25:32|43825.81
20:25:33|43825.81
20:25:34|43827.03
20:25:35|43827.03
20:25:36|43824.
20:25:37|43822.2
20:25:39|43825.67
20:25:40|43825.67
20:25:40|43825.67
20:25:41|43825.55
20:25:43|43821.51
20:25:44|43823.76
20:25:44|43807.99
20:25:45|43807.24
20:25:46|43809.4
20:25:47|43812.04
20:25:48|43810.44
20:25:49|43811.33
20:25:50|43810.15
20:25:51|43816.32
20:25:53|43814.46
20:25:53|43817.55
20:25:55|43814.94
20:25:56|43816.9
20:25:56|43810.15
20:25:58|43813.04
20:25:58|43812.38
20:26:00|43813.37
20:26:01|43813.16
20:26:02|43813.16
20:26:03|43813.75
20:26:04|43815.28
20:26:05|43816.65
20:26:05|43816.65
20:26:06|43818.24
20:26:07|43821.16
20:26:09|43819.13
20:26:10|43819.01
20:26:11|43819.01
20:26:12|43819.73
20:26:13|43815.12
20:26:14|43819.73
20:26:15|43819.73
20:26:15|43816.96
20:26:17|43813.01
20:26:18|43809.99
20:26:19|43811.04
20:26:20|43813.56
20:26:22|43811.68
20:26:23|43811.68
20:26:24|43812.5
20:26:25|43815.55
20:26:27|43814.9
20:26:27|43814.9
20:26:29|43814.9
20:26:29|43812.14
20:26:31|43812.
20:26:32|43815.02
20:26:33|43816.43
20:26:33|43816.43
20:26:34|43819.2
20:26:36|43818.81
20:26:36|43819.06
20:26:38|43819.19
20:26:38|43815.89
20:26:40|43813.56
20:26:40|43816.58
20:26:42|43816.45
20:26:42|43816.45
20:26:43|43816.45
20:26:45|43816.45
20:26:46|43816.45
20:26:46|43816.45
20:26:48|43816.45
20:26:49|43816.45
20:26:50|43816.94
20:26:51|43817.17
20:26:52|43817.17
20:26:53|43817.17
20:26:53|43820.3
20:26:55|43818.3
20:26:56|43817.75
20:26:57|43817.75
20:26:58|43817.75
20:26:59|43817.24
20:27:00|43817.02
20:27:01|43817.02
20:27:02|43819.84
20:27:03|43821.84
20:27:04|43819.57
20:27:05|43819.57
20:27:06|43819.57
20:27:07|43819.59
20:27:08|43819.59
20:27:09|43817.24
20:27:10|43813.4
20:27:11|43813.4
20:27:12|43813.4
20:27:13|43811.
20:27:14|43809.92
20:27:15|43809.92
20:27:16|43811.96
20:27:17|43812.96
20:27:18|43814.35
20:27:19|43814.35
20:27:21|43818.5
20:27:22|43819.7
20:27:23|43817.38
20:27:24|43818.71
20:27:25|43818.71
20:27:26|43818.71
20:27:28|43816.94
20:27:29|43820.25
20:27:31|43819.7
20:27:32|43819.7
20:27:32|43820.5
20:27:33|43819.57
20:27:34|43818.6
20:27:36|43822.55
20:27:36|43823.52
20:27:37|43832.01
20:27:38|43831.78
20:27:40|43832.18
20:27:40|43830.
20:27:42|43832.19
20:27:42|43830.63
20:27:44|43827.46
20:27:45|43826.72
20:27:46|43827.93
20:27:47|43827.96
20:27:47|43827.96
20:27:49|43824.12
20:27:50|43824.
20:27:50|43822.57
20:27:51|43822.54
20:27:52|43820.71
20:27:53|43819.15
20:27:54|43816.01
20:27:55|43816.57
20:27:56|43815.
20:27:57|43824.01
20:27:58|43820.8
20:28:00|43824.82
20:28:01|43824.82
20:28:02|43824.95
20:28:03|43825.74
20:28:04|43821.19
20:28:05|43821.19
20:28:06|43821.19
20:28:07|43821.19
20:28:08|43820.83
20:28:09|43821.54
20:28:09|43821.42
20:28:10|43824.28
20:28:11|43824.28
20:28:13|43825.38
20:28:13|43821.32
20:28:15|43822.71
20:28:16|43825.73
20:28:17|43824.17
20:28:18|43826.66
20:28:19|43824.3
20:28:20|43824.3
20:28:21|43825.86
20:28:23|43824.11
20:28:23|43829.48
20:28:24|43830.05
20:28:26|43829.49
20:28:27|43827.89
20:28:28|43832.65
20:28:29|43830.26
20:28:30|43831.11
20:28:30|43826.99
20:28:32|43826.01
20:28:33|43828.97
20:28:34|43829.53
20:28:34|43829.53
20:28:35|43826.
20:28:37|43828.52
20:28:37|43828.39
20:28:39|43828.39
20:28:40|43828.39
20:28:41|43826.28
20:28:42|43827.97
20:28:43|43829.98
20:28:43|43827.4
20:28:45|43829.47
20:28:46|43827.27
20:28:47|43827.27
20:28:48|43823.33
20:28:50|43820.59
20:28:50|43820.59
20:28:52|43822.92
20:28:53|43822.92
20:28:54|43820.66
20:28:54|43820.66
20:28:55|43820.88
20:28:56|43822.07
20:28:57|43820.88
20:28:58|43820.48
20:29:00|43822.
20:29:01|43822.61
20:29:02|43823.81
20:29:02|43822.67
20:29:04|43822.79
20:29:05|43825.92
20:29:06|43824.
20:29:07|43821.32
20:29:08|43819.07
20:29:09|43820.03
20:29:10|43817.93
20:29:11|43822.37
20:29:11|43822.
20:29:13|43822.14
20:29:13|43822.14
20:29:15|43825.78
20:29:16|43828.25
20:29:17|43826.75
20:29:18|43826.76
20:29:19|43827.98
20:29:20|43825.11
20:29:21|43830.09
20:29:22|43828.13
20:29:23|43828.55
20:29:25|43829.51
20:29:26|43832.46
20:29:26|43833.46
20:29:28|43831.61
20:29:28|43831.61
20:29:30|43829.68
20:29:31|43831.06
20:29:32|43830.09
20:29:32|43830.93
20:29:34|43830.93
20:29:34|43831.19
20:29:35|43831.19
20:29:37|43830.61
20:29:37|43826.21
20:29:39|43826.01
20:29:39|43827.46
20:29:41|43829.08
20:29:41|43828.55
20:29:43|43826.14
20:29:45|43830.36
20:29:45|43830.36
20:29:46|43829.01
20:29:47|43829.65
20:29:49|43829.65
20:29:49|43829.65
20:29:50|43827.46
20:29:52|43827.46
20:29:52|43828.7
20:29:54|43830.35
20:29:54|43830.36
20:29:56|43826.41
20:29:56|43830.33
20:29:57|43830.33
20:29:58|43830.94
20:29:59|43827.16
20:30:01|43827.29
20:30:02|43831.41
20:30:02|43831.53
20:30:03|43824.02
20:30:04|43824.54
20:30:05|43825.12
20:30:06|43829.54
20:30:07|43823.99
20:30:09|43824.96
20:30:09|43822.01
20:30:10|43825.09
20:30:11|43825.64
20:30:12|43824.39
20:30:13|43824.39
20:30:14|43822.8
20:30:15|43827.64
20:30:16|43831.38
20:30:17|43831.78
20:30:19|43831.46
20:30:20|43834.75
20:30:21|43835.39
20:30:21|43843.08
20:30:22|43848.07
20:30:23|43846.75
20:30:25|43848.87
20:30:27|43849.11
20:30:27|43851.43
20:30:29|43853.26
20:30:30|43853.16
20:30:31|43859.09
20:30:32|43857.66
20:30:33|43859.13
20:30:34|43859.19
20:30:35|43861.38
20:30:36|43863.46
20:30:37|43858.77
20:30:38|43858.37
20:30:39|43858.1
20:30:41|43857.72
20:30:42|43858.95
20:30:43|43855.98
20:30:44|43855.77
20:30:45|43857.85
20:30:46|43859.47
20:30:47|43857.35
20:30:48|43857.47
20:30:49|43860.06
20:30:51|43856.88
20:30:51|43853.83
20:30:52|43856.79
20:30:54|43855.38
20:30:55|43856.12
20:30:55|43857.72
20:30:56|43857.6
20:30:58|43857.48
20:30:58|43857.97
20:30:59|43858.62
20:31:00|43858.4
20:31:01|43856.93
20:31:02|43854.35
20:31:04|43857.85
20:31:04|43855.38
20:31:05|43854.12
20:31:07|43853.83
20:31:08|43854.56
20:31:09|43856.52
20:31:09|43856.12
20:31:11|43856.35
20:31:11|43861.28
20:31:12|43861.37
20:31:14|43861.93
20:31:14|43858.93
20:31:15|43859.23
20:31:16|43858.92
20:31:17|43861.38
20:31:18|43861.38
20:31:19|43861.38
20:31:20|43860.24
20:31:22|43865.5
20:31:22|43865.3
20:31:24|43862.
20:31:25|43862.12
20:31:26|43861.75
20:31:27|43858.52
20:31:28|43856.14
20:31:29|43858.16
20:31:30|43858.
20:31:31|43856.
20:31:32|43854.
20:31:34|43858.11
20:31:34|43858.16
20:31:36|43858.
20:31:36|43856.26
20:31:38|43856.12
20:31:39|43858.28
20:31:40|43856.38
20:31:41|43858.28
20:31:42|43861.75
20:31:43|43860.01
20:31:43|43858.15
20:31:45|43860.43
20:31:46|43858.27
20:31:47|43858.04
20:31:47|43854.94
20:31:48|43856.01
20:31:50|43858.61
20:31:51|43858.63
20:31:52|43860.83
20:31:53|43859.13
20:31:53|43860.69
20:31:55|43859.17
20:31:56|43860.43
20:31:57|43858.02
20:31:58|43855.26
20:31:58|43856.17
20:32:00|43856.17
20:32:01|43859.97
20:32:01|43862.42
20:32:03|43859.55
20:32:03|43861.41
20:32:05|43861.13
20:32:05|43859.11
20:32:07|43859.11
20:32:08|43852.
20:32:09|43853.81
20:32:10|43854.23
20:32:11|43854.33
20:32:11|43859.16
20:32:13|43860.75
20:32:14|43860.75
20:32:15|43860.75
20:32:15|43860.75
20:32:16|43859.28
20:32:17|43864.12
20:32:19|43869.8
20:32:20|43867.82
20:32:21|43868.22
20:32:22|43868.22
20:32:23|43867.03
20:32:24|43868.05
20:32:25|43866.04
20:32:26|43865.99
20:32:27|43867.45
20:32:28|43867.45
20:32:29|43867.45
20:32:31|43864.68
20:32:32|43865.69
20:32:33|43865.69
20:32:34|43860.
20:32:35|43860.
20:32:36|43859.06
20:32:37|43860.8
20:32:39|43863.01
20:32:39|43861.75
20:32:41|43856.
20:32:41|43859.95
20:32:42|43862.81
20:32:43|43858.14
20:32:44|43861.03
20:32:46|43858.67
20:32:47|43858.67
20:32:48|43858.67
20:32:48|43860.64
20:32:50|43857.18
20:32:51|43860.22
20:32:52|43860.26
20:32:53|43858.2
20:32:54|43855.59
20:32:55|43858.07
20:32:57|43854.42
20:32:58|43850.69
20:32:59|43853.13
20:33:00|43850.69
20:33:01|43849.8
20:33:01|43850.17
20:33:02|43852.87
20:33:04|43853.3
20:33:05|43853.17
20:33:06|43844.21
20:33:07|43840.44
20:33:07|43834.31
20:33:09|43831.32
20:33:09|43832.73
20:33:10|43827.89
20:33:11|43826.68
20:33:13|43827.77
20:33:13|43829.25
20:33:15|43826.33
20:33:15|43828.35
20:33:16|43826.13
20:33:17|43839.93
20:33:19|43838.87
20:33:19|43838.87
20:33:21|43838.55
20:33:22|43841.8
20:33:22|43841.8
20:33:23|43840.43
20:33:24|43839.99
20:33:26|43842.63
20:33:27|43840.64
20:33:29|43839.47
20:33:30|43844.57
20:33:32|43840.4
20:33:33|43840.4
20:33:33|43842.59
20:33:34|43843.65
20:33:35|43840.87
20:33:37|43843.95
20:33:37|43845.91
20:33:39|43846.89
20:33:39|43846.89
20:33:41|43846.
20:33:42|43840.63
20:33:42|43845.02
20:33:43|43845.02
20:33:44|43844.
20:33:45|43839.41
20:33:47|43837.7
20:33:47|43840.31
20:33:48|43836.5
20:33:50|43836.5
20:33:50|43837.86
20:33:52|43837.86
20:33:53|43830.21
20:33:54|43824.
20:33:54|43821.28
20:33:56|43819.96
20:33:57|43821.08
20:33:57|43835.98
20:33:59|43838.04
20:34:00|43836.36
20:34:00|43835.75
20:34:01|43841.99
20:34:02|43836.58
20:34:03|43839.43
20:34:04|43836.46
20:34:05|43840.11
20:34:07|43839.99
20:34:07|43836.98
20:34:08|43839.61
20:34:10|43842.14
20:34:11|43838.52
20:34:11|43844.
20:34:12|43845.43
20:34:14|43845.43
20:34:14|43845.43
20:34:16|43841.52
20:34:16|43843.91
20:34:18|43841.66
20:34:19|43841.51
20:34:19|43841.51
20:34:21|43843.38
20:34:22|43846.15
20:34:22|43848.55
20:34:24|43853.44
20:34:25|43853.88
20:34:26|43853.59
20:34:28|43849.02
20:34:29|43851.87
20:34:30|43849.01
20:34:31|43850.61
20:34:32|43853.68
20:34:32|43851.19
20:34:33|43847.95
20:34:35|43847.28
20:34:36|43845.1
20:34:36|43845.1
20:34:37|43846.88
20:34:39|43845.88
20:34:39|43845.55
20:34:40|43843.32
20:34:41|43845.72
20:34:43|43845.99
20:34:44|43846.
20:34:45|43843.88
20:34:46|43843.27
20:34:47|43834.38
20:34:47|43840.01
20:34:49|43841.58
20:34:50|43841.64
20:34:51|43839.18
20:34:52|43839.59
20:34:53|43839.88
20:34:54|43839.88
20:34:56|43839.88
20:34:57|43839.88
20:34:58|43836.56
20:34:59|43838.
20:34:59|43837.89
20:35:01|43837.89
20:35:01|43837.89
20:35:03|43837.89
20:35:04|43840.
20:35:05|43840.
20:35:06|43843.61
20:35:07|43844.6
20:35:09|43842.68
20:35:09|43843.62
20:35:10|43843.62
20:35:11|43843.27
20:35:13|43844.47
20:35:14|43841.43
20:35:14|43840.
20:35:15|43834.88
20:35:16|43834.88
20:35:18|43834.79
20:35:18|43836.16
20:35:20|43839.49
20:35:21|43837.35
20:35:22|43837.99
20:35:22|43838.39
20:35:24|43836.14
20:35:25|43836.14
20:35:25|43836.76
20:35:27|43835.99
20:35:27|43835.35
20:35:29|43835.35
20:35:29|43834.85
20:35:30|43835.17
20:35:31|43837.58
20:35:33|43835.12
20:35:33|43835.12
20:35:35|43835.12
20:35:35|43837.32
20:35:37|43837.32
20:35:38|43834.81
20:35:39|43834.81
20:35:40|43835.88
20:35:41|43835.55
20:35:42|43827.8
20:35:44|43822.62
20:35:45|43823.58
20:35:46|43820.1
20:35:47|43821.16
20:35:48|43819.81
20:35:50|43819.25
20:35:50|43820.
20:35:52|43823.98
20:35:52|43826.76
20:35:53|43827.57
20:35:54|43829.43
20:35:56|43832.3
20:35:56|43831.88
20:35:58|43834.6
20:35:58|43838.52
20:35:59|43838.61
20:36:01|43836.62
20:36:02|43838.69
20:36:02|43835.67
20:36:04|43833.03
20:36:04|43831.84
20:36:06|43833.86
20:36:06|43833.86
20:36:07|43831.51
20:36:08|43833.13
20:36:09|43837.31
20:36:10|43835.04
20:36:12|43835.35
20:36:13|43835.35
20:36:13|43840.01
20:36:14|43839.88
20:36:15|43837.54
20:36:17|43837.54
20:36:17|43836.59
20:36:18|43836.59
20:36:19|43836.59
20:36:20|43841.22
20:36:21|43839.92
20:36:22|43839.92
20:36:23|43839.92
20:36:24|43841.82
20:36:25|43839.38
20:36:26|43841.85
20:36:28|43841.85
20:36:29|43841.85
20:36:31|43844.18
20:36:33|43848.31
20:36:33|43846.01
20:36:34|43846.58
20:36:36|43847.01
20:36:36|43848.43
20:36:38|43848.43
20:36:38|43848.72
20:36:40|43848.72
20:36:40|43842.92
20:36:41|43842.92
20:36:43|43845.47
20:36:43|43848.89
20:36:44|43847.96
20:36:45|43847.05
20:36:46|43850.9
20:36:48|43850.41
20:36:49|43847.17
20:36:49|43848.71
20:36:50|43851.52
20:36:52|43851.45
20:36:52|43853.14
20:36:54|43834.6
20:36:55|43825.82
20:36:55|43824.36
20:36:56|43832.87
20:36:57|43830.68
20:36:58|43833.41
20:36:59|43832.36
20:37:00|43836.
20:37:01|43832.44
20:37:03|43835.
20:37:04|43834.63
20:37:04|43837.43
20:37:06|43837.43
20:37:07|43837.42
20:37:07|43837.42
20:37:09|43840.63
20:37:10|43846.91
20:37:11|43848.67
20:37:12|43848.23
20:37:13|43849.46
20:37:13|43849.74
20:37:15|43850.
20:37:15|43848.67
20:37:17|43856.97
20:37:17|43854.85
20:37:19|43849.15
20:37:20|43848.72
20:37:21|43850.85
20:37:22|43848.04
20:37:23|43850.39
20:37:23|43851.99
20:37:25|43853.23
20:37:25|43853.23
20:37:27|43853.23
20:37:27|43851.87
20:37:29|43847.01
20:37:31|43848.69
20:37:32|43848.69
20:37:33|43848.84
20:37:34|43849.27
20:37:35|43853.3
20:37:36|43853.3
20:37:37|43853.76
20:37:38|43852.88
20:37:39|43852.01
20:37:40|43853.83
20:37:41|43853.87
20:37:42|43853.89
20:37:43|43853.87
20:37:44|43851.6
20:37:45|43848.71
20:37:46|43848.71
20:37:47|43846.01
20:37:48|43846.01
20:37:49|43845.76
20:37:50|43845.88
20:37:52|43846.43
20:37:53|43846.43
20:37:54|43846.43
20:37:54|43845.73
20:37:55|43848.73
20:37:56|43848.62
20:37:57|43848.
20:37:58|43849.96
20:37:59|43850.01
20:38:00|43852.13
20:38:01|43850.47
20:38:02|43850.
20:38:03|43851.96
20:38:04|43845.91
20:38:05|43846.
20:38:07|43850.91
20:38:07|43850.91
20:38:08|43849.03
20:38:10|43848.97
20:38:11|43854.7
20:38:12|43854.2
20:38:12|43855.17
20:38:14|43853.
20:38:14|43853.73
20:38:15|43855.81
20:38:17|43855.81
20:38:17|43854.
20:38:19|43856.27
20:38:20|43854.28
20:38:21|43858.09
20:38:21|43860.16
20:38:23|43862.14
20:38:23|43861.63
20:38:24|43860.37
20:38:26|43860.37
20:38:26|43857.
20:38:28|43859.73
20:38:28|43860.
20:38:29|43859.23
20:38:30|43859.23
20:38:32|43857.91
20:38:34|43859.55
20:38:35|43859.55
20:38:36|43859.55
20:38:37|43860.52
20:38:38|43859.3
20:38:39|43859.18
20:38:41|43858.94
20:38:42|43857.33
20:38:43|43848.55
20:38:44|43851.34
20:38:45|43853.58
20:38:46|43854.12
20:38:46|43856.06
20:38:48|43854.11
20:38:49|43858.17
20:38:50|43861.41
20:38:52|43861.17
20:38:52|43861.17
20:38:53|43860.27
20:38:54|43863.45
20:38:56|43863.45
20:38:57|43863.9
20:38:57|43862.12
20:38:59|43859.74
20:39:00|43861.8
20:39:00|43860.
20:39:02|43860.25
20:39:02|43860.25
20:39:03|43860.
20:39:05|43858.47
20:39:05|43860.78
20:39:06|43860.78
20:39:07|43860.48
20:39:08|43863.79
20:39:09|43861.
20:39:11|43861.
20:39:12|43860.77
20:39:12|43860.65
20:39:14|43861.02
20:39:15|43862.99
20:39:16|43860.38
20:39:16|43860.25
20:39:17|43859.94
20:39:18|43859.94
20:39:20|43861.26
20:39:20|43859.8
20:39:21|43852.26
20:39:23|43852.9
20:39:24|43853.07
20:39:24|43851.9
20:39:26|43851.9
20:39:27|43855.11
20:39:28|43854.23
20:39:29|43854.22
20:39:30|43854.13
20:39:30|43856.17
20:39:33|43854.13
20:39:34|43854.48
20:39:35|43852.26
20:39:36|43854.53
20:39:37|43852.39
20:39:38|43852.39
20:39:39|43856.29
20:39:40|43856.29
20:39:41|43856.29
20:39:42|43855.72
20:39:43|43855.72
20:39:44|43855.03
20:39:45|43859.82
20:39:46|43865.62
20:39:47|43865.2
20:39:48|43865.21
20:39:49|43862.24
20:39:50|43864.13
20:39:51|43866.45
20:39:52|43867.06
20:39:53|43867.1
20:39:54|43864.92
20:39:55|43866.53
20:39:56|43864.39
20:39:57|43861.44
20:39:58|43860.21
20:39:59|43861.3
20:40:00|43863.46
20:40:01|43861.08
20:40:02|43860.63
20:40:03|43862.09
20:40:04|43860.41
20:40:05|43861.53
20:40:06|43861.75
20:40:07|43865.85
20:40:08|43865.85
20:40:09|43864.68
20:40:10|43862.05
20:40:11|43862.05
20:40:12|43864.39
20:40:13|43864.39
20:40:14|43864.39
20:40:15|43867.97
20:40:16|43864.33
20:40:17|43868.01
20:40:18|43867.98
20:40:19|43867.98
20:40:20|43868.5
20:40:22|43868.97
20:40:22|43871.8
20:40:23|43872.05
20:40:24|43868.01
20:40:26|43868.38
20:40:26|43870.78
20:40:27|43867.65
20:40:29|43867.65
20:40:29|43870.8
20:40:30|43870.8
20:40:31|43871.9
20:40:32|43869.01
20:40:34|43869.01
20:40:35|43873.12
20:40:37|43863.32
20:40:38|43863.49
20:40:39|43862.41
20:40:39|43863.13
20:40:41|43862.61
20:40:42|43865.33
20:40:43|43865.08
20:40:44|43865.08
20:40:45|43862.54
20:40:45|43866.08
20:40:47|43862.32
20:40:48|43864.27
20:40:48|43862.58
20:40:50|43864.45
20:40:51|43864.45
20:40:51|43864.45
20:40:54|43865.09
20:40:55|43863.63
20:40:56|43864.51
20:40:56|43863.39
20:40:57|43863.39
20:40:59|43864.79
20:41:00|43861.49
20:41:00|43861.77
20:41:02|43852.
20:41:03|43844.48
20:41:03|43835.42
20:41:05|43835.17
20:41:06|43833.97
20:41:07|43833.16
20:41:08|43836.7
20:41:09|43836.83
20:41:10|43846.42
20:41:11|43843.15
20:41:12|43849.18
20:41:13|43845.91
20:41:14|43848.86
20:41:16|43851.39
20:41:16|43854.79
20:41:17|43851.22
20:41:19|43849.08
20:41:19|43854.
20:41:21|43850.13
20:41:21|43848.27
20:41:22|43850.23
20:41:23|43849.85
20:41:24|43849.85
20:41:25|43850.97
20:41:27|43845.91
20:41:27|43847.51
20:41:29|43850.98
20:41:29|43847.82
20:41:30|43845.86
20:41:31|43842.69
20:41:32|43843.67
20:41:34|43842.7
20:41:35|43838.52
20:41:37|43834.26
20:41:38|43832.08
20:41:39|43830.72
20:41:39|43830.
20:41:41|43831.47
20:41:42|43833.71
20:41:44|43832.48
20:41:44|43830.
20:41:46|43831.61
20:41:46|43833.21
20:41:48|43833.21
20:41:48|43833.21
20:41:49|43830.09
20:41:51|43834.29
20:41:51|43832.25
20:41:52|43818.66
20:41:53|43818.29
20:41:54|43816.53
20:41:56|43825.62
20:41:57|43827.21
20:41:57|43823.22
20:41:58|43822.79
20:41:59|43823.65
20:42:00|43824.12
20:42:01|43819.36
20:42:03|43817.22
20:42:04|43800.74
20:42:04|43802.48
20:42:05|43801.21
20:42:06|43804.05
20:42:08|43803.62
20:42:08|43802.96
20:42:09|43805.57
20:42:11|43805.57
20:42:12|43805.22
20:42:12|43807.99
20:42:13|43807.63
20:42:14|43806.
20:42:16|43806.
20:42:17|43806.22
20:42:18|43807.98
20:42:19|43809.12
20:42:19|43809.95
20:42:20|43808.96
20:42:21|43813.69
20:42:23|43813.67
20:42:24|43812.4
20:42:24|43813.61
20:42:25|43815.97
20:42:26|43817.6
20:42:27|43814.21
20:42:28|43810.1
20:42:29|43811.68
20:42:30|43810.22
20:42:32|43812.17
20:42:32|43812.3
20:42:33|43812.68
20:42:35|43812.38
20:42:36|43812.38
20:42:37|43812.38
20:42:38|43814.77
20:42:39|43816.1
20:42:41|43817.39
20:42:42|43817.39
20:42:42|43817.39
20:42:43|43814.31
20:42:44|43814.31
20:42:46|43815.56
20:42:46|43818.34
20:42:48|43818.34
20:42:48|43819.32
20:42:50|43814.94
20:42:51|43815.36
20:42:52|43815.36
20:42:52|43816.55
20:42:54|43818.1
20:42:54|43817.59
20:42:56|43814.01
20:42:57|43815.43
20:42:58|43814.31
20:42:59|43816.94
20:43:00|43814.3
20:43:01|43814.
20:43:02|43815.62
20:43:02|43815.62
20:43:03|43805.95
20:43:04|43806.95
20:43:05|43801.38
20:43:07|43805.59
20:43:08|43805.57
20:43:09|43805.84
20:43:10|43805.84
20:43:11|43807.27
20:43:12|43805.79
20:43:13|43806.41
20:43:14|43805.73
20:43:15|43802.9
20:43:16|43806.42
20:43:17|43806.85
20:43:18|43809.53
20:43:19|43809.53
20:43:20|43809.53
20:43:21|43807.09
20:43:22|43806.3
20:43:23|43806.3
20:43:24|43804.43
20:43:25|43804.43
20:43:26|43802.71
20:43:27|43794.
20:43:28|43796.83
20:43:29|43797.18
20:43:30|43793.74
20:43:31|43791.42
20:43:32|43793.62
20:43:33|43790.96
20:43:34|43789.2
20:43:35|43787.8
20:43:36|43789.67
20:43:38|43789.1
20:43:39|43790.13
20:43:41|43790.13
20:43:41|43788.36
20:43:43|43790.95
20:43:44|43791.68
20:43:44|43791.82
20:43:47|43793.35
20:43:47|43796.26
20:43:48|43796.26
20:43:50|43794.94
20:43:51|43795.07
20:43:51|43796.13
20:43:53|43795.18
20:43:54|43795.49
20:43:55|43795.84
20:43:56|43795.84
20:43:56|43795.84
20:43:57|43794.32
20:43:58|43794.32
20:43:59|43795.84
20:44:00|43795.93
20:44:01|43793.19
20:44:02|43793.97
20:44:03|43794.69
20:44:04|43793.19
20:44:05|43794.
20:44:06|43792.73
20:44:08|43794.44
20:44:09|43792.99
20:44:10|43794.
20:44:10|43794.
20:44:11|43796.9
20:44:13|43796.9
20:44:14|43796.9
20:44:15|43793.95
20:44:15|43794.87
20:44:17|43794.44
20:44:17|43803.79
20:44:19|43805.45
20:44:20|43806.41
20:44:21|43807.89
20:44:21|43807.91
20:44:23|43808.67
20:44:24|43807.96
20:44:25|43805.8
20:44:25|43805.8
20:44:27|43801.16
20:44:27|43805.34
20:44:29|43805.34
20:44:30|43806.49
20:44:31|43806.01
20:44:32|43806.42
20:44:32|43812.83
20:44:34|43818.65
20:44:35|43818.89
20:44:36|43820.34
20:44:38|43818.73
20:44:39|43822.79
20:44:40|43822.17
20:44:41|43822.67
20:44:42|43819.32
20:44:43|43820.22
20:44:44|43820.01
20:44:45|43824.1
20:44:47|43822.
20:44:47|43821.41
20:44:48|43819.57
20:44:49|43823.03
20:44:51|43823.03
20:44:52|43822.54
20:44:53|43820.9
20:44:54|43818.8
20:44:55|43822.41
20:44:56|43820.38
20:44:57|43822.07
20:44:58|43824.54
20:44:59|43824.54
20:44:59|43822.47
20:45:01|43822.2
20:45:01|43822.58
20:45:03|43825.4
20:45:04|43834.01
20:45:05|43840.48
20:45:06|43837.71
20:45:06|43837.97
20:45:08|43836.87
20:45:09|43836.87
20:45:10|43834.92
20:45:11|43834.92
20:45:12|43836.28
20:45:13|43836.36
20:45:14|43834.
20:45:15|43835.35
20:45:16|43834.25
20:45:17|43836.
20:45:18|43834.31
20:45:19|43834.31
20:45:20|43834.
20:45:21|43835.35
20:45:22|43835.73
20:45:23|43836.95
20:45:24|43836.83
20:45:25|43834.4
20:45:26|43834.54
20:45:27|43834.54
20:45:28|43834.54
20:45:29|43832.55
20:45:30|43834.39
20:45:31|43817.52
20:45:32|43812.01
20:45:33|43812.65
20:45:34|43812.01
20:45:35|43808.
20:45:36|43809.78
20:45:37|43806.42
20:45:39|43810.08
20:45:40|43810.77
20:45:41|43809.
20:45:43|43818.02
20:45:43|43816.94
20:45:45|43818.9
20:45:46|43818.09
20:45:47|43813.48
20:45:47|43809.98
20:45:49|43805.29
20:45:49|43804.89
20:45:50|43802.83
20:45:52|43805.87
20:45:53|43807.99
20:45:54|43809.7
20:45:55|43809.76
20:45:56|43810.16
20:45:57|43804.4
20:45:58|43807.99
20:45:59|43804.27
20:46:00|43804.12
20:46:01|43807.65
20:46:02|43805.7
20:46:03|43803.76
20:46:04|43800.7
20:46:05|43801.51
20:46:06|43801.63
20:46:07|43800.53
20:46:08|43798.
20:46:09|43800.32
20:46:10|43800.83
20:46:11|43798.72
20:46:12|43798.12
20:46:13|43798.24
20:46:14|43792.98
20:46:15|43792.67
20:46:16|43789.1
20:46:17|43792.49
20:46:18|43789.1
20:46:20|43785.55
20:46:20|43786.24
20:46:22|43790.
20:46:23|43789.1
20:46:23|43797.17
20:46:24|43796.6
20:46:25|43800.77
20:46:26|43796.01
20:46:27|43802.52
20:46:28|43800.
20:46:29|43802.36
20:46:31|43801.16
20:46:31|43801.14
20:46:32|43800.45
20:46:33|43800.45
20:46:34|43800.45
20:46:35|43794.01
20:46:36|43790.
20:46:37|43792.
20:46:38|43793.27
20:46:40|43792.25
20:46:42|43794.5
20:46:43|43794.9
20:46:44|43791.94
20:46:45|43788.61
20:46:46|43790.24
20:46:47|43790.64
20:46:48|43790.64
20:46:49|43790.37
20:46:50|43794.28
20:46:51|43786.01
20:46:52|43784.12
20:46:53|43782.64
20:46:55|43781.12
20:46:55|43781.24
20:46:56|43784.
20:46:57|43785.76
20:46:58|43784.12
20:46:59|43782.46
20:47:01|43780.95
20:47:01|43777.9
20:47:03|43777.97
20:47:03|43779.33
20:47:05|43780.66
20:47:05|43781.59
20:47:07|43780.1
20:47:08|43782.01
20:47:09|43776.23
20:47:10|43780.11
20:47:11|43781.16
20:47:12|43782.28
20:47:13|43780.01
20:47:14|43778.13
20:47:15|43783.1
20:47:15|43780.54
20:47:17|43784.9
20:47:18|43782.86
20:47:19|43785.22
20:47:20|43790.13
20:47:21|43789.71
20:47:22|43788.01
20:47:23|43784.05
20:47:24|43780.13
20:47:25|43780.13
20:47:25|43782.12
20:47:26|43774.19
20:47:28|43761.73
20:47:28|43762.2
20:47:29|43759.67
20:47:31|43757.
20:47:32|43763.39
20:47:33|43761.49
20:47:34|43761.71
20:47:34|43763.47
20:47:36|43762.
20:47:37|43763.86
20:47:38|43759.77
20:47:38|43761.97
20:47:41|43763.49
20:47:41|43768.37
20:47:43|43768.65
20:47:44|43759.08
20:47:45|43758.53
20:47:46|43760.35
20:47:47|43760.79
20:47:48|43758.59
20:47:49|43760.41
20:47:50|43763.88
20:47:51|43765.93
20:47:52|43763.06
20:47:53|43763.91
20:47:54|43764.34
20:47:55|43766.59
20:47:56|43762.39
20:47:57|43764.99
20:47:58|43763.57
20:47:59|43768.95
20:48:00|43769.08
20:48:01|43767.88
20:48:02|43764.34
20:48:03|43758.53
20:48:04|43752.9
20:48:05|43754.13
20:48:06|43756.69
20:48:07|43759.09
20:48:08|43757.65
20:48:09|43760.06
20:48:10|43757.37
20:48:12|43755.49
20:48:12|43755.49
20:48:13|43755.78
20:48:14|43761.96
20:48:15|43760.52
20:48:17|43760.52
20:48:17|43759.1
20:48:18|43754.57
20:48:19|43757.79
20:48:20|43757.79
20:48:21|43757.79
20:48:22|43754.07
20:48:24|43754.27
20:48:25|43755.2
20:48:25|43759.08
20:48:26|43757.86
20:48:27|43759.99
20:48:28|43755.38
20:48:30|43759.12
20:48:30|43760.39
20:48:32|43759.35
20:48:32|43756.49
20:48:33|43761.69
20:48:34|43761.69
20:48:36|43766.
20:48:36|43765.67
20:48:37|43762.01
20:48:38|43764.
20:48:39|43762.78
20:48:41|43762.91
20:48:43|43765.41
20:48:44|43770.11
20:48:45|43773.91
20:48:46|43774.
20:48:48|43770.7
20:48:49|43771.99
20:48:50|43770.54
20:48:50|43775.94
20:48:52|43770.74
20:48:53|43768.12
20:48:54|43772.
20:48:55|43770.71
20:48:56|43771.74
20:48:56|43774.9
20:48:58|43772.78
20:48:59|43772.91
20:48:59|43774.86
20:49:01|43775.27
20:49:02|43773.88
20:49:03|43775.19
20:49:04|43775.
20:49:05|43772.79
20:49:06|43772.82
20:49:07|43783.99
20:49:08|43787.74
20:49:08|43783.86
20:49:10|43782.9
20:49:11|43786.44
20:49:12|43786.82
20:49:13|43789.85
20:49:14|43786.52
20:49:15|43786.22
20:49:16|43786.22
20:49:17|43786.82
20:49:18|43787.99
20:49:19|43784.13
20:49:20|43783.94
20:49:21|43784.82
20:49:22|43783.2
20:49:23|43784.39
20:49:24|43783.34
20:49:25|43787.88
20:49:26|43788.01
20:49:27|43786.58
20:49:28|43785.32
20:49:29|43786.89
20:49:30|43787.31
20:49:31|43787.31
20:49:32|43787.77
20:49:33|43791.25
20:49:34|43791.25
20:49:35|43792.19
20:49:36|43795.06
20:49:37|43798.
20:49:38|43797.88
20:49:39|43795.6
20:49:40|43793.27
20:49:42|43793.99
20:49:44|43797.38
20:49:44|43795.9
20:49:45|43795.9
20:49:46|43797.53
20:49:48|43789.08
20:49:48|43786.82
20:49:50|43783.53
20:49:51|43777.02
20:49:52|43776.5
20:49:53|43779.99
20:49:54|43778.84
20:49:55|43782.83
20:49:56|43780.01
20:49:57|43783.16
20:49:58|43782.81
20:49:59|43780.53
20:50:00|43783.19
20:50:01|43778.42
20:50:02|43780.18
20:50:03|43780.59
20:50:04|43776.98
20:50:05|43780.12
20:50:06|43780.25
20:50:07|43782.19
20:50:08|43776.6
20:50:09|43776.43
20:50:10|43777.28
20:50:11|43780.28
20:50:12|43780.12
20:50:13|43779.16
20:50:14|43779.35
20:50:15|43778.88
20:50:16|43779.15
20:50:17|43777.64
20:50:18|43777.64
20:50:19|43780.24
20:50:20|43780.79
20:50:21|43780.79
20:50:22|43780.67
20:50:23|43777.86
20:50:24|43776.52
20:50:25|43776.52
20:50:26|43776.52
20:50:27|43780.57
20:50:28|43782.81
20:50:29|43782.81
20:50:30|43782.81
20:50:31|43781.39
20:50:32|43788.51
20:50:33|43788.01
20:50:34|43790.64
20:50:35|43796.77
20:50:36|43796.62
20:50:37|43800.
20:50:38|43796.06
20:50:39|43796.19
20:50:40|43801.87
20:50:41|43801.04
20:50:42|43795.
20:50:44|43795.23
20:50:45|43795.11
20:50:47|43793.02
20:50:48|43793.87
20:50:49|43794.68
20:50:50|43797.03
20:50:51|43796.01
20:50:52|43795.38
20:50:53|43795.38
20:50:54|43801.37
20:50:56|43797.81
20:50:56|43796.96
20:50:58|43798.35
20:50:58|43800.13
20:51:00|43798.14
20:51:01|43796.96
20:51:01|43796.96
20:51:03|43796.83
20:51:03|43797.
20:51:04|43797.
20:51:06|43795.9
20:51:07|43789.99
20:51:07|43785.08
20:51:09|43786.
20:51:10|43786.12
20:51:11|43786.9
20:51:11|43784.88
20:51:12|43784.88
20:51:13|43787.87
20:51:15|43787.29
20:51:15|43787.29
20:51:16|43784.41
20:51:17|43786.88
20:51:18|43787.48
20:51:19|43792.91
20:51:20|43794.23
20:51:22|43794.
20:51:22|43793.42
20:51:23|43791.51
20:51:24|43791.64
20:51:25|43794.01
20:51:26|43794.01
20:51:28|43797.76
20:51:28|43798.4
20:51:30|43798.4
20:51:31|43798.3
20:51:31|43794.71
20:51:32|43794.71
20:51:33|43794.71
20:51:34|43796.66
20:51:36|43795.18
20:51:36|43797.47
20:51:37|43797.28
20:51:38|43797.28
20:51:39|43795.49
20:51:41|43795.49
20:51:42|43790.22
20:51:43|43788.61
20:51:45|43787.7
20:51:46|43787.09
20:51:48|43790.47
20:51:49|43790.47
20:51:49|43790.47
20:51:51|43789.87
20:51:51|43786.44
20:51:53|43786.62
20:51:54|43786.28
20:51:55|43786.28
20:51:56|43786.28
20:51:57|43787.99
20:51:58|43788.34
20:51:59|43790.38
20:52:00|43788.34
20:52:01|43786.36
20:52:02|43785.16
20:52:03|43785.32
20:52:04|43784.88
20:52:05|43780.64
20:52:06|43780.64
20:52:07|43781.3
20:52:08|43781.69
20:52:09|43787.23
20:52:10|43784.72
20:52:12|43787.38
20:52:12|43788.61
20:52:13|43787.58
20:52:14|43788.3
20:52:16|43789.07
20:52:17|43786.83
20:52:18|43786.84
20:52:19|43787.76
20:52:19|43787.76
20:52:20|43795.99
20:52:22|43785.
20:52:22|43787.45
20:52:23|43785.99
20:52:25|43785.99
20:52:25|43787.99
20:52:26|43787.99
20:52:27|43787.35
20:52:28|43789.95
20:52:30|43787.55
20:52:30|43789.74
20:52:31|43778.85
20:52:33|43780.5
20:52:33|43781.02
20:52:35|43781.02
20:52:35|43781.02
20:52:36|43778.8
20:52:37|43782.75
20:52:38|43787.39
20:52:39|43784.86
20:52:40|43784.86
20:52:41|43787.07
20:52:43|43787.28
20:52:44|43787.28
20:52:45|43791.01
20:52:47|43795.12
20:52:48|43795.01
20:52:49|43794.53
20:52:50|43792.28
20:52:51|43795.01
20:52:52|43795.
20:52:53|43795.99
20:52:55|43793.67
20:52:55|43793.94
20:52:57|43791.77
20:52:58|43792.38
20:52:59|43792.51
20:53:01|43792.51
20:53:01|43786.57
20:53:03|43788.41
20:53:04|43791.99
20:53:04|43788.4
20:53:06|43791.1
20:53:07|43791.61
20:53:07|43791.61
20:53:09|43791.69
20:53:09|43791.69
20:53:11|43791.7
20:53:12|43791.51
20:53:13|43790.
20:53:14|43788.36
20:53:15|43785.
20:53:17|43786.6
20:53:17|43779.8
20:53:18|43782.12
20:53:20|43780.5
20:53:20|43784.67
20:53:21|43779.23
20:53:22|43779.23
20:53:24|43779.23
20:53:24|43781.37
20:53:25|43781.37
20:53:26|43782.26
20:53:27|43783.9
20:53:29|43782.01
20:53:29|43782.96
20:53:30|43782.96
20:53:31|43777.73
20:53:32|43781.39
20:53:33|43781.39
20:53:34|43781.39
20:53:35|43775.31
20:53:36|43777.24
20:53:38|43779.95
20:53:38|43778.9
20:53:40|43778.71
20:53:41|43778.71
20:53:42|43778.71
20:53:43|43778.7
20:53:44|43779.67
20:53:45|43779.67
20:53:47|43779.19
20:53:48|43777.87
20:53:48|43779.18
20:53:49|43778.09
20:53:51|43778.09
20:53:53|43778.09
20:53:54|43779.95
20:53:56|43786.44
20:53:57|43782.8
20:53:57|43782.93
20:53:59|43783.93
20:53:59|43783.25
20:54:01|43784.28
20:54:01|43785.38
20:54:02|43790.84
20:54:04|43785.5
20:54:05|43785.5
20:54:05|43785.5
20:54:07|43785.38
20:54:08|43784.01
20:54:08|43784.01
20:54:10|43784.57
20:54:11|43785.25
20:54:12|43785.4
20:54:12|43785.25
20:54:13|43785.25
20:54:14|43785.25
20:54:16|43793.27
20:54:17|43793.46
20:54:17|43791.62
20:54:18|43790.01
20:54:19|43790.01
20:54:20|43791.99
20:54:22|43791.99
20:54:23|43790.56
20:54:23|43793.09
20:54:25|43793.09
20:54:26|43794.
20:54:26|43791.13
20:54:28|43790.02
20:54:29|43791.88
20:54:29|43791.99
20:54:31|43790.13
20:54:32|43791.99
20:54:33|43793.27
20:54:34|43794.
20:54:34|43792.13
20:54:36|43793.85
20:54:36|43793.85
20:54:38|43791.9
20:54:39|43791.9
20:54:40|43793.16
20:54:41|43793.16
20:54:41|43792.
20:54:43|43793.03
20:54:43|43795.5
20:54:45|43801.41
20:54:46|43800.43
20:54:46|43803.07
20:54:48|43803.07
20:54:48|43800.75
20:54:51|43801.87
20:54:52|43797.25
20:54:53|43795.61
20:54:54|43798.71
20:54:55|43803.11
20:54:56|43800.04
20:54:57|43800.37
20:54:58|43801.16
20:54:59|43801.64
20:55:00|43800.02
20:55:01|43798.83
20:55:02|43803.76
20:55:03|43803.78
20:55:04|43802.5
20:55:05|43803.85
20:55:06|43804.99
20:55:07|43804.87
20:55:08|43804.87
20:55:09|43804.42
20:55:10|43801.55
20:55:11|43805.
20:55:12|43802.55
20:55:13|43800.36
20:55:14|43801.75
20:55:15|43801.87
20:55:16|43801.87
20:55:17|43798.39
20:55:18|43794.12
20:55:19|43788.6
20:55:20|43787.99
20:55:21|43788.13
20:55:22|43788.01
20:55:23|43788.83
20:55:24|43788.83
20:55:25|43791.22
20:55:26|43788.61
20:55:27|43791.43
20:55:28|43790.31
20:55:29|43790.31
20:55:30|43788.49
20:55:31|43788.48
20:55:32|43788.48
20:55:33|43790.45
20:55:34|43785.6
20:55:35|43786.1
20:55:36|43786.1
20:55:37|43786.1
20:55:39|43789.86
20:55:39|43789.74
20:55:41|43788.01
20:55:42|43782.73
20:55:43|43776.59
20:55:43|43775.94
20:55:44|43776.79
20:55:46|43776.79
20:55:47|43777.36
20:55:49|43777.97
20:55:49|43776.25
20:55:50|43777.12
20:55:52|43777.12
20:55:53|43777.72
20:55:53|43777.72
20:55:55|43777.72
20:55:55|43781.83
20:55:57|43781.83
20:55:58|43787.61
20:55:58|43785.24
20:55:59|43785.9
20:56:00|43785.9
20:56:02|43785.12
20:56:03|43786.81
20:56:04|43786.81
20:56:05|43788.98
20:56:06|43791.98
20:56:06|43789.48
20:56:08|43788.67
20:56:09|43790.62
20:56:10|43787.23
20:56:10|43789.22
20:56:11|43789.22
20:56:12|43789.22
20:56:14|43788.13
20:56:15|43788.01
20:56:16|43789.34
20:56:16|43789.34
20:56:18|43789.34
20:56:18|43785.99
20:56:19|43785.81
20:56:21|43785.9
20:56:22|43783.18
20:56:23|43781.89
20:56:24|43781.87
20:56:25|43781.87
20:56:26|43785.99
20:56:27|43785.69
20:56:28|43785.69
20:56:29|43786.93
20:56:29|43787.17
20:56:31|43787.1
20:56:32|43785.95
20:56:33|43788.01
20:56:34|43788.35
20:56:35|43789.66
20:56:36|43792.41
20:56:36|43792.55
20:56:38|43793.72
20:56:39|43792.
20:56:40|43790.32
20:56:41|43790.78
20:56:42|43790.22
20:56:43|43790.66
20:56:44|43790.48
20:56:45|43790.48
20:56:46|43792.6
20:56:47|43790.36
20:56:48|43793.27
20:56:50|43792.33
20:56:51|43788.01
20:56:52|43788.01
20:56:53|43792.
20:56:54|43792.
20:56:55|43792.36
20:56:56|43792.36
20:56:57|43798.03
20:56:58|43794.24
20:56:59|43794.68
20:57:00|43794.76
20:57:01|43795.39
20:57:02|43796.82
20:57:03|43796.82
20:57:05|43796.82
20:57:05|43793.86
20:57:07|43793.98
20:57:08|43793.39
20:57:08|43795.37
20:57:10|43792.67
20:57:11|43792.97
20:57:12|43795.24
20:57:13|43793.52
20:57:14|43796.95
20:57:15|43795.
20:57:16|43795.
20:57:16|43800.88
20:57:18|43801.87
20:57:19|43803.8
20:57:20|43803.8
20:57:21|43804.89
20:57:22|43804.77
20:57:23|43803.46
20:57:24|43804.17
20:57:26|43805.05
20:57:26|43806.35
20:57:27|43807.23
20:57:28|43807.95
20:57:29|43805.44
20:57:30|43804.16
20:57:32|43802.81
20:57:32|43803.9
20:57:33|43801.85
20:57:35|43801.35
20:57:35|43801.35
20:57:36|43800.07
20:57:38|43800.19
20:57:39|43801.2
20:57:40|43803.46
20:57:40|43794.6
20:57:41|43788.84
20:57:42|43788.84
20:57:43|43786.44
20:57:44|43787.99
20:57:45|43789.83
20:57:47|43791.8
20:57:48|43794.72
20:57:48|43794.74
20:57:50|43794.74
20:57:52|43796.6
20:57:53|43791.11
20:57:54|43790.24
20:57:55|43790.3
20:57:56|43789.43
20:57:56|43789.68
20:57:58|43791.74
20:57:59|43789.94
20:58:00|43789.94
20:58:01|43792.67
20:58:02|43794.1
20:58:03|43799.62
20:58:04|43798.34
20:58:05|43793.73
20:58:06|43793.73
20:58:07|43795.64
20:58:08|43798.74
20:58:09|43798.8
20:58:10|43798.66
20:58:11|43798.66
20:58:13|43796.
20:58:13|43798.11
20:58:15|43795.89
20:58:15|43795.89
20:58:16|43795.89
20:58:17|43798.34
20:58:18|43796.68
20:58:20|43796.29
20:58:21|43796.29
20:58:21|43796.29
20:58:22|43796.29
20:58:23|43801.57
20:58:25|43799.71
20:58:25|43799.71
20:58:27|43799.4
20:58:27|43799.4
20:58:29|43799.4
20:58:29|43799.4
20:58:30|43800.24
20:58:31|43800.24
20:58:32|43800.24
20:58:33|43800.24
20:58:34|43799.4
20:58:35|43800.24
20:58:36|43799.73
20:58:37|43799.83
20:58:39|43799.83
20:58:39|43799.83
20:58:40|43796.61
20:58:41|43796.61
20:58:42|43798.53
20:58:44|43796.52
20:58:45|43798.04
20:58:46|43794.82
20:58:47|43800.04
20:58:48|43799.94
20:58:49|43799.94
20:58:50|43797.9
20:58:51|43793.44
20:58:53|43794.28
20:58:54|43794.28
20:58:55|43793.67
20:58:56|43793.67
20:58:58|43791.67
20:58:58|43791.67
20:59:00|43791.67
20:59:01|43794.95
20:59:03|43798.8
20:59:03|43797.61
20:59:04|43800.01
20:59:05|43795.96
20:59:07|43793.04
20:59:08|43793.04
20:59:09|43795.87
20:59:09|43796.86
20:59:11|43796.63
20:59:11|43795.9
20:59:13|43792.55
20:59:14|43793.05
20:59:15|43795.39
20:59:16|43795.39
20:59:17|43795.39
20:59:18|43795.39
20:59:19|43795.41
20:59:20|43793.93
20:59:21|43793.93
20:59:22|43795.29
20:59:24|43795.29
20:59:24|43792.44
20:59:25|43793.88
20:59:26|43793.88
20:59:27|43793.34
20:59:28|43793.34
20:59:30|43795.11
20:59:30|43795.11
20:59:32|43792.44
20:59:32|43791.56
20:59:33|43793.34
20:59:34|43793.34
20:59:35|43790.86
20:59:36|43790.64
20:59:37|43790.64
20:59:38|43793.53
20:59:39|43793.53
20:59:41|43793.53
20:59:42|43794.92
20:59:42|43794.92
20:59:44|43794.92
20:59:45|43792.12
20:59:45|43792.12
20:59:46|43793.99
20:59:47|43794.91
20:59:48|43794.91
20:59:50|43794.9
20:59:50|43795.05
20:59:51|43790.65
20:59:53|43790.65
20:59:54|43791.12
20:59:55|43794.9
20:59:56|43796.86
20:59:57|43796.74
20:59:58|43795.74
20:59:59|43794.74
21:00:01|43796.26
21:00:01|43800.06
21:00:03|43799.8
21:00:03|43796.03
21:00:05|43796.
21:00:06|43796.
21:00:07|43796.
21:00:08|43802.25
21:00:09|43802.25
21:00:10|43799.57
21:00:11|43802.21
21:00:12|43802.74
21:00:13|43802.18
21:00:13|43799.63
21:00:15|43803.29
21:00:15|43802.47
21:00:17|43802.88
21:00:18|43803.04
21:00:18|43803.04
21:00:20|43800.75
21:00:22|43795.31
21:00:22|43789.5
21:00:23|43787.8
21:00:24|43786.73
21:00:25|43791.66
21:00:26|43789.41
21:00:27|43793.26
21:00:28|43791.04
21:00:29|43792.72
21:00:30|43789.76
21:00:32|43790.21
21:00:32|43785.62
21:00:33|43788.09
21:00:35|43784.84
21:00:35|43782.84
21:00:36|43778.76
21:00:37|43781.33
21:00:38|43781.34
21:00:39|43777.79
21:00:40|43777.54
21:00:41|43772.12
21:00:42|43772.29
21:00:44|43773.52
21:00:44|43771.62
21:00:46|43774.
21:00:46|43773.09
21:00:47|43774.54
21:00:48|43772.92
21:00:49|43773.06
21:00:50|43772.82
21:00:52|43771.87
21:00:53|43770.04
21:00:54|43773.27
21:00:56|43765.07
21:00:56|43764.37
21:00:58|43765.99
21:00:58|43759.55
21:01:00|43751.85
21:01:01|43754.
21:01:01|43757.66
21:01:03|43758.
21:01:04|43759.19
21:01:05|43758.
21:01:05|43760.
21:01:06|43766.97
21:01:07|43763.62
21:01:09|43767.21
21:01:10|43766.09
21:01:11|43767.22
21:01:11|43767.22
21:01:13|43766.04
21:01:13|43767.66
21:01:15|43764.46
21:01:16|43763.88
21:01:17|43763.99
21:01:18|43763.
21:01:18|43763.
21:01:19|43763.
21:01:21|43753.64
21:01:23|43750.71
21:01:23|43751.75
21:01:24|43752.55
21:01:25|43750.01
21:01:27|43751.1
21:01:28|43749.57
21:01:28|43752.
21:01:29|43754.
21:01:30|43744.72
21:01:32|43733.57
21:01:33|43729.94
21:01:34|43729.8
21:01:35|43725.98
21:01:36|43720.01
21:01:37|43721.51
21:01:38|43723.25
21:01:38|43722.15
21:01:40|43721.52
21:01:40|43725.2
21:01:41|43723.64
21:01:43|43723.83
21:01:44|43722.99
21:01:45|43725.09
21:01:46|43725.09
21:01:47|43722.35
21:01:48|43722.35
21:01:49|43725.09
21:01:49|43730.46
21:01:51|43728.56
21:01:52|43732.
21:01:53|43730.73
21:01:55|43730.02
21:01:56|43732.14
21:01:57|43736.
21:01:58|43738.04
21:02:00|43739.35
21:02:01|43738.01
21:02:02|43736.12
21:02:03|43735.76
21:02:04|43738.
21:02:05|43737.93
21:02:06|43737.93
21:02:07|43740.61
21:02:08|43740.61
21:02:09|43736.47
21:02:10|43736.28
21:02:11|43738.91
21:02:12|43744.25
21:02:14|43739.73
21:02:15|43738.67
21:02:15|43736.26
21:02:17|43740.41
21:02:17|43740.41
21:02:18|43742.13
21:02:19|43742.26
21:02:20|43741.37
21:02:22|43742.
21:02:22|43743.89
21:02:24|43740.46
21:02:24|43744.01
21:02:25|43745.19
21:02:27|43752.93
21:02:29|43756.04
21:02:29|43754.01
21:02:31|43752.79
21:02:31|43756.
21:02:32|43753.69
21:02:34|43755.69
21:02:34|43755.57
21:02:35|43751.92
21:02:36|43745.93
21:02:38|43751.02
21:02:39|43751.03
21:02:39|43751.03
21:02:41|43757.66
21:02:42|43752.99
21:02:44|43752.51
21:02:44|43749.8
21:02:45|43751.54
21:02:47|43750.23
21:02:48|43753.58
21:02:49|43753.91
21:02:50|43753.79
21:02:51|43756.
21:02:52|43756.
21:02:53|43756.
21:02:54|43756.
21:02:56|43756.4
21:02:57|43753.99
21:02:58|43753.84
21:03:00|43753.84
21:03:01|43757.24
21:03:01|43756.02
21:03:03|43752.73
21:03:04|43757.58
21:03:05|43756.88
21:03:07|43756.88
21:03:08|43755.12
21:03:08|43752.01
21:03:10|43750.06
21:03:11|43750.06
21:03:12|43744.91
21:03:12|43744.7
21:03:14|43740.18
21:03:15|43738.06
21:03:16|43738.12
21:03:17|43740.19
21:03:18|43740.25
21:03:19|43740.13
21:03:20|43737.25
21:03:21|43738.26
21:03:22|43735.13
21:03:23|43734.
21:03:24|43729.12
21:03:25|43730.
21:03:26|43731.2
21:03:27|43728.9
21:03:28|43730.29
21:03:29|43730.
21:03:30|43727.44
21:03:31|43729.56
21:03:33|43740.67
21:03:34|43737.21
21:03:35|43738.73
21:03:36|43738.19
21:03:37|43738.04
21:03:38|43737.84
21:03:39|43742.05
21:03:39|43735.41
21:03:40|43734.3
21:03:42|43731.67
21:03:43|43730.01
21:03:44|43732.48
21:03:45|43735.24
21:03:46|43734.65
21:03:48|43732.
21:03:48|43734.01
21:03:49|43737.22
21:03:51|43737.22
21:03:51|43737.02
21:03:52|43743.04
21:03:53|43741.75
21:03:54|43740.81
21:03:56|43741.52
21:03:58|43741.74
21:03:59|43740.33
21:04:00|43743.88
21:04:01|43741.81
21:04:02|43739.97
21:04:04|43741.35
21:04:05|43741.35
21:04:07|43742.93
21:04:08|43750.1
21:04:08|43748.46
21:04:10|43742.21
21:04:10|43742.55
21:04:11|43748.89
21:04:13|43741.62
21:04:13|43741.62
21:04:15|43743.35
21:04:16|43738.05
21:04:17|43734.13
21:04:18|43732.55
21:04:18|43729.16
21:04:19|43733.93
21:04:20|43734.95
21:04:22|43735.55
21:04:22|43736.62
21:04:24|43740.91
21:04:24|43742.34
21:04:26|43742.87
21:04:27|43742.47
21:04:28|43741.87
21:04:29|43740.67
21:04:30|43740.93
21:04:30|43741.22
21:04:31|43744.68
21:04:33|43742.09
21:04:34|43740.06
21:04:35|43740.42
21:04:36|43742.85
21:04:37|43742.85
21:04:38|43743.38
21:04:39|43743.5
21:04:40|43749.01
21:04:40|43747.95
21:04:42|43749.88
21:04:43|43747.16
21:04:44|43749.88
21:04:45|43747.32
21:04:45|43747.26
21:04:46|43747.26
21:04:48|43748.45
21:04:49|43743.3
21:04:49|43746.03
21:04:50|43744.22
21:04:51|43745.88
21:04:53|43747.76
21:04:54|43742.19
21:04:55|43746.49
21:04:56|43747.67
21:04:58|43745.2
21:04:58|43745.99
21:05:00|43748.22
21:05:01|43748.51
21:05:02|43745.71
21:05:02|43740.
21:05:03|43741.65
21:05:05|43742.96
21:05:05|43746.78
21:05:07|43746.09
21:05:08|43748.44
21:05:09|43748.
21:05:10|43750.2
21:05:11|43751.61
21:05:12|43749.05
21:05:13|43747.3
21:05:13|43740.67
21:05:15|43740.81
21:05:16|43744.82
21:05:17|43740.87
21:05:18|43740.
21:05:19|43741.98
21:05:19|43740.92
21:05:21|43741.05
21:05:22|43741.05
21:05:23|43743.22
21:05:24|43744.79
21:05:25|43740.14
21:05:26|43741.07
21:05:27|43740.68
21:05:28|43735.
21:05:29|43735.72
21:05:30|43737.85
21:05:31|43724.68
21:05:32|43726.84
21:05:33|43723.77
21:05:34|43723.36
21:05:35|43723.71
21:05:36|43723.69
21:05:37|43723.38
21:05:38|43723.99
21:05:39|43716.
21:05:40|43712.14
21:05:41|43690.
21:05:42|43705.88
21:05:43|43705.93
21:05:44|43701.54
21:05:45|43701.76
21:05:46|43699.56
21:05:47|43703.99
21:05:48|43706.16
21:05:49|43707.75
21:05:50|43711.15
21:05:51|43707.53
21:05:52|43710.14
21:05:53|43720.24
21:05:54|43726.29
21:05:55|43728.23
21:05:56|43727.28
21:05:57|43727.83
21:05:58|43734.08
21:06:00|43743.33
21:06:02|43737.25
21:06:03|43738.62
21:06:04|43736.23
21:06:05|43739.85
21:06:05|43740.
21:06:07|43741.16
21:06:07|43735.36
21:06:08|43730.13
21:06:09|43726.41
21:06:11|43725.98
21:06:12|43724.47
21:06:13|43718.26
21:06:14|43719.88
21:06:14|43721.88
21:06:16|43719.71
21:06:16|43717.81
21:06:17|43718.97
21:06:19|43716.47
21:06:20|43717.24
21:06:21|43726.68
21:06:21|43732.8
21:06:22|43735.24
21:06:23|43728.01
21:06:25|43729.99
21:06:26|43734.24
21:06:27|43734.14
21:06:28|43728.
21:06:29|43721.15
21:06:30|43720.01
21:06:31|43722.21
21:06:31|43724.01
21:06:33|43724.12
21:06:34|43726.8
21:06:35|43722.39
21:06:36|43724.72
21:06:37|43724.01
21:06:38|43725.7
21:06:39|43721.53
21:06:40|43723.8
21:06:41|43725.24
21:06:42|43725.18
21:06:43|43728.48
21:06:44|43726.12
21:06:45|43728.
21:06:46|43725.43
21:06:47|43727.71
21:06:48|43728.31
21:06:49|43732.13
21:06:50|43733.4
21:06:51|43732.8
21:06:52|43730.49
21:06:53|43729.97
21:06:54|43732.78
21:06:55|43731.99
21:06:56|43729.7
21:06:57|43733.29
21:06:58|43735.01
21:06:59|43733.
21:07:01|43732.51
21:07:01|43727.52
21:07:03|43731.71
21:07:05|43724.13
21:07:06|43724.4
21:07:06|43723.52
21:07:08|43725.85
21:07:09|43727.83
21:07:10|43726.23
21:07:10|43726.13
21:07:12|43730.02
21:07:12|43734.81
21:07:13|43734.81
21:07:15|43730.49
21:07:15|43726.59
21:07:16|43726.81
21:07:18|43729.01
21:07:19|43732.
21:07:19|43730.39
21:07:20|43730.14
21:07:21|43729.85
21:07:23|43730.94
21:07:24|43731.07
21:07:25|43731.07
21:07:25|43728.87
21:07:26|43732.99
21:07:28|43740.27
21:07:28|43737.73
21:07:29|43735.44
21:07:31|43735.44
21:07:32|43735.44
21:07:32|43738.65
21:07:33|43738.93
21:07:35|43734.02
21:07:35|43733.96
21:07:37|43735.83
21:07:37|43738.
21:07:39|43738.69
21:07:40|43731.72
21:07:41|43730.
21:07:42|43731.72
21:07:43|43731.66
21:07:44|43729.5
21:07:45|43730.4
21:07:46|43737.53
21:07:47|43738.
21:07:48|43738.
21:07:49|43737.43
21:07:50|43738.22
21:07:51|43738.22
21:07:52|43739.67
21:07:53|43739.27
21:07:54|43739.27
21:07:55|43742.29
21:07:56|43744.18
21:07:57|43744.17
21:07:58|43744.
21:07:59|43740.24
21:08:00|43737.14
21:08:01|43733.78
21:08:03|43735.38
21:08:03|43732.8
21:08:05|43738.15
21:08:06|43738.15
21:08:07|43737.88
21:08:08|43735.99
21:08:09|43737.6
21:08:11|43737.6
21:08:11|43739.41
21:08:12|43739.41
21:08:14|43737.66
21:08:15|43740.13
21:08:16|43742.01
21:08:17|43740.4
21:08:18|43740.72
21:08:18|43740.72
21:08:20|43741.02
21:08:20|43740.27
21:08:21|43740.27
21:08:23|43740.67
21:08:24|43740.67
21:08:24|43737.29
21:08:25|43735.71
21:08:27|43733.88
21:08:28|43739.99
21:08:29|43740.02
21:08:30|43740.14
21:08:31|43738.28
21:08:32|43740.67
21:08:32|43754.23
21:08:33|43751.58
21:08:35|43752.
21:08:36|43753.87
21:08:37|43752.01
21:08:38|43754.43
21:08:39|43754.31
21:08:39|43752.22
21:08:41|43752.22
21:08:41|43753.87
21:08:44|43752.5
21:08:45|43754.
21:08:45|43756.09
21:08:46|43754.5
21:08:47|43756.81
21:08:49|43756.81
21:08:49|43752.75
21:08:50|43749.01
21:08:51|43750.88
21:08:53|43746.4
21:08:54|43752.04
21:08:55|43748.19
21:08:56|43750.26
21:08:57|43750.13
21:08:58|43750.13
21:08:59|43751.07
21:09:00|43748.
21:09:01|43748.38
21:09:02|43742.01
21:09:03|43742.
21:09:04|43745.27
21:09:06|43742.31
21:09:06|43742.44
21:09:07|43743.3
21:09:09|43742.
21:09:09|43742.01
21:09:10|43747.26
21:09:12|43749.75
21:09:12|43752.
21:09:14|43750.29
21:09:14|43750.
21:09:16|43754.24
21:09:16|43753.95
21:09:18|43753.66
21:09:19|43758.
21:09:19|43756.13
21:09:21|43754.32
21:09:21|43756.34
21:09:23|43754.13
21:09:24|43754.
21:09:24|43758.94
21:09:26|43758.94
21:09:27|43754.45
21:09:28|43753.82
21:09:29|43756.2
21:09:29|43754.25
21:09:30|43754.25
21:09:31|43754.25
21:09:33|43755.51
21:09:34|43755.51
21:09:35|43754.68
21:09:36|43753.82
21:09:37|43756.17
21:09:38|43754.11
21:09:39|43754.2
21:09:40|43752.52
21:09:41|43752.52
21:09:42|43759.59
21:09:43|43759.59
21:09:44|43761.97
21:09:45|43762.3
21:09:46|43762.33
21:09:47|43763.99
21:09:48|43767.08
21:09:49|43766.23
21:09:50|43764.58
21:09:51|43764.79
21:09:52|43764.94
21:09:53|43764.71
21:09:54|43765.06
21:09:55|43767.61
21:09:56|43766.72
21:09:57|43769.44
21:09:58|43773.3
21:09:59|43774.49
21:10:00|43771.93
21:10:01|43773.25
21:10:03|43768.33
21:10:04|43765.67
21:10:05|43765.27
21:10:06|43765.27
21:10:07|43768.98
21:10:08|43768.7
21:10:10|43765.92
21:10:10|43765.92
21:10:12|43767.99
21:10:12|43765.26
21:10:13|43767.36
21:10:15|43765.45
21:10:16|43767.24
21:10:17|43767.61
21:10:18|43771.61
21:10:19|43777.84
21:10:20|43777.72
21:10:21|43773.93
21:10:22|43774.03
21:10:24|43775.53
21:10:24|43774.86
21:10:25|43775.73
21:10:26|43775.73
21:10:28|43773.74
21:10:29|43776.34
21:10:29|43776.34
21:10:30|43776.12
21:10:32|43778.4
21:10:33|43772.04
21:10:33|43770.14
21:10:34|43765.67
21:10:35|43769.55
21:10:36|43763.61
21:10:37|43763.86
21:10:39|43761.14
21:10:39|43762.28
21:10:41|43765.96
21:10:41|43768.69
21:10:43|43768.69
21:10:43|43771.96
21:10:44|43773.83
21:10:46|43770.58
21:10:47|43772.73
21:10:48|43773.98
21:10:49|43774.98
21:10:49|43776.15
21:10:50|43773.68
21:10:51|43775.7
21:10:53|43775.07
21:10:54|43773.05
21:10:54|43773.17
21:10:56|43773.17
21:10:57|43773.05
21:10:58|43775.71
21:10:59|43776.85
21:11:00|43772.01
21:11:01|43768.
21:11:02|43771.09
21:11:03|43769.12
21:11:04|43769.3
21:11:05|43773.19
21:11:06|43771.34
21:11:07|43774.82
21:11:09|43773.32
21:11:09|43772.9
21:11:11|43772.13
21:11:11|43772.13
21:11:13|43777.82
21:11:13|43776.61
21:11:15|43776.62
21:11:16|43777.62
21:11:16|43779.65
21:11:18|43776.01
21:11:18|43780.
21:11:20|43779.53
21:11:21|43779.73
21:11:21|43779.63
21:11:22|43779.36
21:11:23|43777.62
21:11:25|43777.75
21:11:26|43777.75
21:11:26|43777.63
21:11:28|43777.76
21:11:29|43777.58
21:11:30|43773.93
21:11:31|43770.49
21:11:32|43762.43
21:11:32|43763.18
21:11:34|43760.92
21:11:34|43762.
21:11:36|43763.12
21:11:37|43764.
21:11:38|43765.71
21:11:39|43764.23
21:11:40|43763.12
21:11:41|43763.44
21:11:42|43755.92
21:11:43|43757.17
21:11:44|43755.45
21:11:45|43752.93
21:11:46|43751.72
21:11:47|43755.87
21:11:48|43756.23
21:11:49|43756.32
21:11:50|43759.99
21:11:51|43761.73
21:11:52|43759.13
21:11:53|43760.12
21:11:54|43765.99
21:11:55|43765.88
21:11:56|43769.75
21:11:57|43772.84
21:11:58|43774.86
21:11:59|43769.73
21:12:00|43766.3
21:12:01|43766.16
21:12:02|43766.3
21:12:03|43767.04
21:12:05|43763.93
21:12:05|43763.92
21:12:07|43769.99
21:12:07|43769.59
21:12:08|43768.71
21:12:10|43769.6
21:12:11|43773.99
21:12:11|43774.86
21:12:13|43777.
21:12:13|43779.18
21:12:15|43772.68
21:12:16|43775.39
21:12:17|43774.5
21:12:18|43774.01
21:12:19|43774.41
21:12:20|43774.14
21:12:21|43774.35
21:12:23|43773.36
21:12:24|43767.88
21:12:24|43766.01
21:12:26|43764.
21:12:26|43767.88
21:12:27|43770.01
21:12:28|43775.81
21:12:29|43773.66
21:12:31|43770.1
21:12:31|43769.9
21:12:33|43769.97
21:12:34|43768.91
21:12:34|43768.91
21:12:35|43771.39
21:12:36|43774.35
21:12:38|43774.35
21:12:38|43774.33
21:12:39|43771.82
21:12:40|43771.7
21:12:41|43767.54
21:12:42|43768.85
21:12:44|43769.06
21:12:44|43769.06
21:12:45|43768.5
21:12:46|43770.93
21:12:47|43773.99
21:12:49|43774.02
21:12:49|43775.88
21:12:51|43775.88
21:12:52|43775.88
21:12:52|43768.34
21:12:54|43768.87
21:12:54|43767.33
21:12:56|43767.82
21:12:56|43771.33
21:12:58|43774.86
21:12:59|43777.
21:12:59|43774.07
21:13:01|43775.86
21:13:02|43776.89
21:13:03|43776.89
21:13:03|43775.85
21:13:05|43773.19
21:13:07|43778.55
21:13:07|43778.55
21:13:08|43776.51
21:13:09|43777.15
21:13:11|43776.91
21:13:12|43776.91
21:13:12|43776.91
21:13:14|43782.72
21:13:14|43780.62
21:13:16|43779.65
21:13:17|43779.65
21:13:18|43779.65
21:13:19|43777.68
21:13:19|43777.49
21:13:21|43775.34
21:13:21|43773.35
21:13:23|43771.86
21:13:24|43773.23
21:13:25|43773.8
21:13:26|43775.99
21:13:27|43772.33
21:13:28|43771.66
21:13:29|43770.91
21:13:30|43772.7
21:13:31|43771.47
21:13:32|43771.47
21:13:33|43771.47
21:13:34|43771.47
21:13:35|43771.47
21:13:36|43771.47
21:13:38|43766.
21:13:39|43770.01
21:13:40|43770.44
21:13:41|43772.01
21:13:42|43773.46
21:13:43|43773.46
21:13:44|43774.01
21:13:45|43775.24
21:13:46|43777.11
21:13:46|43777.11
21:13:48|43774.27
21:13:49|43776.98
21:13:50|43772.52
21:13:51|43771.36
21:13:52|43774.94
21:13:53|43776.69
21:13:54|43776.69
21:13:55|43775.85
21:13:56|43780.
21:13:57|43779.99
21:13:58|43779.99
21:13:59|43777.25
21:14:00|43788.98
21:14:01|43787.63
21:14:02|43789.99
21:14:03|43788.15
21:14:04|43790.03
21:14:05|43786.3
21:14:07|43788.74
21:14:08|43788.74
21:14:09|43788.58
21:14:10|43786.72
21:14:11|43786.72
21:14:13|43786.85
21:14:14|43789.38
21:14:15|43789.38
21:14:15|43793.42
21:14:16|43792.49
21:14:17|43796.88
21:14:18|43794.08
21:14:20|43796.49
21:14:21|43795.27
21:14:21|43797.89
21:14:22|43796.01
21:14:23|43796.01
21:14:24|43796.01
21:14:25|43798.96
21:14:26|43794.59
21:14:27|43797.15
21:14:29|43797.15
21:14:30|43795.9
21:14:31|43797.15
21:14:32|43794.85
21:14:33|43794.85
21:14:34|43795.49
21:14:35|43794.59
21:14:36|43802.56
21:14:37|43803.37
21:14:38|43806.08
21:14:39|43806.22
21:14:40|43807.63
21:14:41|43806.38
21:14:42|43809.31
21:14:43|43806.66
21:14:45|43807.86
21:14:45|43806.12
21:14:46|43808.72
21:14:48|43802.91
21:14:48|43808.87
21:14:49|43807.36
21:14:51|43808.49
21:14:51|43807.79
21:14:52|43810.
21:14:53|43808.6
21:14:54|43806.
21:14:56|43807.88
21:14:57|43807.88
21:14:57|43805.31
21:14:58|43805.11
21:14:59|43805.97
21:15:01|43803.53
21:15:01|43812.21
21:15:03|43820.2
21:15:04|43821.78
21:15:04|43824.
21:15:06|43820.
21:15:07|43823.35
21:15:08|43821.99
21:15:09|43817.38
21:15:11|43816.
21:15:12|43823.44
21:15:12|43826.35
21:15:14|43827.61
21:15:14|43827.61
21:15:15|43827.99
21:15:17|43826.21
21:15:17|43826.08
21:15:19|43823.99
21:15:19|43829.5
21:15:21|43828.5
21:15:22|43824.83
21:15:22|43823.58
21:15:23|43816.32
21:15:24|43815.76
21:15:26|43817.99
21:15:27|43819.4
21:15:28|43819.4
21:15:28|43813.31
21:15:30|43809.11
21:15:31|43807.79
21:15:32|43804.56
21:15:33|43814.99
21:15:34|43814.19
21:15:35|43815.25
21:15:36|43817.36
21:15:37|43813.05
21:15:38|43812.75
21:15:39|43816.
21:15:40|43816.
21:15:41|43816.
21:15:42|43816.
21:15:43|43816.
21:15:44|43812.
21:15:45|43810.32
21:15:46|43811.53
21:15:47|43827.88
21:15:48|43827.98
21:15:49|43827.69
21:15:50|43824.96
21:15:51|43826.84
21:15:52|43824.6
21:15:53|43827.66
21:15:54|43825.18
21:15:55|43820.29
21:15:56|43821.88
21:15:57|43819.87
21:15:58|43819.86
21:15:59|43818.43
21:16:00|43831.76
21:16:01|43832.95
21:16:02|43832.5
21:16:03|43831.07
21:16:04|43828.01
21:16:05|43822.08
21:16:06|43822.75
21:16:07|43825.17
21:16:08|43825.17
21:16:09|43823.49
21:16:11|43826.05
21:16:12|43826.68
21:16:13|43820.88
21:16:14|43820.34
21:16:16|43819.98
21:16:17|43818.26
21:16:18|43820.27
21:16:19|43820.74
21:16:19|43822.85
21:16:20|43820.94
21:16:22|43820.41
21:16:23|43820.41
21:16:24|43819.5
21:16:25|43819.42
21:16:26|43820.86
21:16:27|43816.98
21:16:28|43816.94
21:16:29|43813.57
21:16:30|43815.03
21:16:31|43810.65
21:16:32|43811.78
21:16:33|43811.83
21:16:34|43805.95
21:16:35|43808.49
21:16:37|43816.
21:16:37|43816.07
21:16:38|43813.22
21:16:39|43812.82
21:16:40|43812.48
21:16:41|43811.85
21:16:42|43811.85
21:16:43|43815.63
21:16:44|43819.39
21:16:45|43822.55
21:16:46|43824.92
21:16:48|43825.63
21:16:48|43824.57
21:16:49|43821.34
21:16:50|43824.82
21:16:51|43824.82
21:16:53|43824.81
21:16:54|43824.81
21:16:55|43824.21
21:16:56|43822.21
21:16:57|43822.21
21:16:58|43825.21
21:16:59|43825.85
21:17:00|43825.85
21:17:01|43820.14
21:17:02|43825.23
21:17:03|43820.36
21:17:04|43820.36
21:17:05|43823.41
21:17:06|43825.51
21:17:07|43825.66
21:17:08|43825.88
21:17:10|43832.2
21:17:11|43828.63
21:17:12|43831.19
21:17:12|43828.
21:17:14|43829.73
21:17:15|43826.37
21:17:16|43827.83
21:17:18|43829.29
21:17:18|43829.3
21:17:20|43830.08
21:17:21|43832.48
21:17:22|43830.16
21:17:23|43828.75
21:17:24|43827.75
21:17:25|43827.99
21:17:26|43826.11
21:17:27|43826.11
21:17:28|43827.26
21:17:29|43827.33
21:17:30|43829.13
21:17:31|43828.96
21:17:32|43829.45
21:17:33|43826.74
21:17:34|43827.86
21:17:35|43827.86
21:17:36|43823.6
21:17:38|43824.01
21:17:38|43824.01
21:17:39|43824.01
21:17:40|43825.96
21:17:41|43824.02
21:17:43|43825.85
21:17:44|43825.05
21:17:45|43824.52
21:17:45|43827.11
21:17:46|43827.71
21:17:47|43831.2
21:17:49|43831.96
21:17:49|43831.96
21:17:50|43832.12
21:17:52|43832.12
21:17:53|43831.4
21:17:53|43828.53
21:17:55|43831.81
21:17:56|43831.81
21:17:56|43829.71
21:17:57|43829.84
21:17:59|43826.01
21:17:59|43826.29
21:18:00|43824.44
21:18:02|43822.56
21:18:02|43824.5
21:18:03|43825.37
21:18:04|43825.96
21:18:06|43825.96
21:18:06|43824.44
21:18:07|43828.86
21:18:08|43828.86
21:18:10|43829.11
21:18:12|43836.77
21:18:13|43834.54
21:18:14|43836.52
21:18:16|43832.95
21:18:16|43835.07
21:18:18|43833.37
21:18:19|43832.5
21:18:20|43834.28
21:18:21|43834.53
21:18:22|43834.53
21:18:22|43837.52
21:18:23|43837.74
21:18:24|43836.99
21:18:25|43834.83
21:18:26|43834.71
21:18:28|43832.01
21:18:28|43834.83
21:18:29|43835.35
21:18:30|43835.35
21:18:32|43836.39
21:18:33|43836.39
21:18:33|43834.42
21:18:35|43834.42
21:18:36|43834.42
21:18:37|43836.73
21:18:38|43836.73
21:18:39|43832.72
21:18:40|43831.16
21:18:41|43826.12
21:18:42|43826.12
21:18:43|43826.14
21:18:44|43826.14
21:18:45|43826.14
21:18:46|43824.9
21:18:47|43825.29
21:18:47|43826.61
21:18:48|43828.85
21:18:50|43830.09
21:18:51|43830.53
21:18:52|43826.86
21:18:53|43822.57
21:18:54|43828.48
21:18:55|43828.6
21:18:56|43822.42
21:18:57|43827.22
21:18:59|43822.58
21:19:00|43824.33
21:19:00|43826.1
21:19:01|43829.04
21:19:05|43829.43
21:19:06|43828.
21:19:06|43828.
21:19:08|43831.47
21:19:08|43831.47
21:19:10|43828.85
21:19:11|43829.85
21:19:12|43829.85
21:19:13|43825.98
21:19:15|43829.41
21:19:16|43826.12
21:19:17|43828.34
21:19:17|43828.17
21:19:19|43828.17
21:19:20|43828.17
21:19:21|43826.92
21:19:21|43826.92
21:19:23|43826.82
21:19:23|43828.
21:19:25|43828.
21:19:25|43828.
21:19:27|43828.
21:19:28|43830.59
21:19:29|43833.97
21:19:30|43837.61
21:19:31|43834.01
21:19:32|43833.86
21:19:33|43832.67
21:19:34|43831.59
21:19:35|43832.38
21:19:36|43832.26
21:19:37|43832.66
21:19:38|43832.66
21:19:39|43834.04
21:19:40|43830.39
21:19:41|43831.75
21:19:42|43827.46
21:19:43|43824.12
21:19:44|43824.85
21:19:45|43820.59
21:19:47|43824.35
21:19:47|43824.35
21:19:49|43825.5
21:19:49|43825.5
21:19:51|43826.67
21:19:51|43826.67
21:19:53|43824.67
21:19:54|43824.02
21:19:55|43826.55
21:19:56|43823.08
21:19:57|43824.28
21:19:57|43825.71
21:19:58|43821.39
21:20:00|43823.51
21:20:01|43821.56
21:20:02|43821.14
21:20:02|43821.14
21:20:03|43817.97
21:20:04|43821.26
21:20:06|43823.98
21:20:07|43822.8
21:20:09|43822.63
21:20:09|43822.
21:20:10|43823.97
21:20:11|43822.
21:20:13|43820.89
21:20:15|43819.7
21:20:16|43819.7
21:20:16|43819.02
21:20:18|43821.38
21:20:19|43823.72
21:20:20|43824.88
21:20:21|43824.66
21:20:22|43824.66
21:20:23|43824.83
21:20:24|43824.35
21:20:25|43825.33
21:20:26|43824.83
21:20:27|43825.05
21:20:28|43823.99
21:20:29|43827.96
21:20:30|43825.42
21:20:31|43827.46
21:20:32|43823.11
21:20:33|43825.95
21:20:34|43828.43
21:20:35|43828.69
21:20:36|43832.8
21:20:37|43838.09
21:20:39|43845.
21:20:40|43842.07
21:20:41|43838.68
21:20:42|43839.57
21:20:42|43840.14
21:20:43|43841.76
21:20:44|43840.93
21:20:45|43840.65
21:20:46|43840.1
21:20:47|43843.13
21:20:48|43841.1
21:20:49|43843.13
21:20:50|43844.75
21:20:51|43844.63
21:20:52|43841.38
21:20:53|43842.33
21:20:54|43838.
21:20:56|43837.99
21:20:57|43837.99
21:20:57|43838.12
21:20:59|43838.12
21:20:59|43837.18
21:21:00|43837.34
21:21:02|43835.47
21:21:02|43837.22
21:21:03|43835.47
21:21:04|43835.44
21:21:05|43833.2
21:21:07|43836.84
21:21:08|43838.
21:21:09|43838.
21:21:09|43838.
21:21:10|43840.5
21:21:11|43838.18
21:21:12|43838.18
21:21:14|43838.18
21:21:15|43842.14
21:21:16|43840.57
21:21:17|43842.36
21:21:19|43838.93
21:21:20|43838.93
21:21:21|43843.35
21:21:21|43844.24
21:21:23|43841.97
21:21:24|43841.09
21:21:25|43841.11
21:21:25|43843.13
21:21:26|43842.32
21:21:27|43843.49
21:21:28|43844.62
21:21:30|43846.18
21:21:30|43846.18
21:21:31|43846.18
21:21:32|43845.
21:21:34|43844.74
21:21:34|43846.57
21:21:35|43846.15
21:21:36|43846.01
21:21:37|43844.56
21:21:38|43845.94
21:21:39|43844.31
21:21:41|43844.31
21:21:42|43844.31
21:21:42|43846.23
21:21:44|43845.31
21:21:44|43846.23
21:21:45|43841.09
21:21:46|43842.18
21:21:47|43843.58
21:21:48|43844.07
21:21:50|43842.86
21:21:50|43839.63
21:21:52|43839.79
21:21:52|43842.24
21:21:53|43842.8
21:21:54|43842.8
21:21:56|43840.63
21:21:56|43840.63
21:21:57|43840.63
21:21:58|43840.62
21:22:00|43840.49
21:22:01|43844.25
21:22:01|43842.8
21:22:03|43844.9
21:22:04|43844.25
21:22:05|43844.44
21:22:06|43845.9
21:22:07|43848.03
21:22:07|43851.3
21:22:08|43851.05
21:22:10|43849.06
21:22:11|43849.06
21:22:12|43848.03
21:22:13|43845.91
21:22:14|43845.35
21:22:14|43846.15
21:22:15|43846.15
21:22:17|43849.22
21:22:17|43848.55
21:22:19|43849.09
21:22:20|43849.22
21:22:21|43851.38
21:22:22|43855.25
21:22:23|43854.99
21:22:24|43855.2
21:22:25|43854.
21:22:26|43855.84
21:22:27|43856.2
21:22:28|43859.05
21:22:30|43864.01
21:22:31|43862.28
21:22:32|43859.48
21:22:33|43861.77
21:22:34|43861.63
21:22:35|43857.03
21:22:36|43862.3
21:22:36|43862.31
21:22:38|43863.68
21:22:39|43858.65
21:22:40|43861.31
21:22:41|43863.06
21:22:42|43862.08
21:22:43|43861.5
21:22:44|43856.26
21:22:45|43857.83
21:22:46|43857.83
21:22:47|43853.16
21:22:48|43855.87
21:22:49|43854.29
21:22:50|43853.74
21:22:51|43852.87
21:22:52|43853.75
21:22:53|43853.16
21:22:54|43852.63
21:22:55|43852.63
21:22:56|43854.
21:22:57|43854.
21:22:58|43854.75
21:22:59|43853.59
21:23:01|43853.59
21:23:01|43853.59
21:23:02|43855.16
21:23:04|43859.53
21:23:04|43858.
21:23:05|43859.
21:23:07|43861.99
21:23:08|43861.99
21:23:08|43861.99
21:23:10|43863.99
21:23:11|43863.99
21:23:12|43862.
21:23:13|43859.43
21:23:13|43858.
21:23:14|43859.71
21:23:16|43858.93
21:23:17|43861.99
21:23:18|43865.04
21:23:19|43877.11
21:23:20|43874.12
21:23:21|43873.9
21:23:22|43874.16
21:23:23|43871.02
21:23:24|43874.52
21:23:25|43874.55
21:23:26|43872.88
21:23:28|43872.47
21:23:28|43872.75
21:23:30|43869.96
21:23:31|43868.59
21:23:32|43866.21
21:23:33|43865.56
21:23:33|43865.81
21:23:34|43866.39
21:23:36|43867.78
21:23:37|43868.77
21:23:38|43868.77
21:23:39|43867.58
21:23:41|43868.01
21:23:41|43869.2
21:23:42|43869.2
21:23:44|43870.15
21:23:44|43872.
21:23:46|43872.8
21:23:47|43872.12
21:23:48|43870.29
21:23:49|43868.
21:23:50|43870.79
21:23:51|43866.41
21:23:53|43866.41
21:23:53|43866.41
21:23:55|43866.41
21:23:55|43869.89
21:23:57|43870.65
21:23:57|43870.8
21:23:58|43872.81
21:23:59|43873.24
21:24:01|43868.87
21:24:01|43870.71
21:24:03|43870.68
21:24:04|43866.84
21:24:05|43865.99
21:24:06|43866.99
21:24:07|43865.11
21:24:08|43867.94
21:24:09|43867.07
21:24:10|43866.97
21:24:11|43866.94
21:24:12|43866.94
21:24:13|43868.98
21:24:14|43866.01
21:24:15|43860.37
21:24:16|43858.18
21:24:18|43859.44
21:24:19|43861.49
21:24:19|43861.37
21:24:21|43860.36
21:24:22|43853.8
21:24:23|43853.8
21:24:24|43848.68
21:24:25|43849.99
21:24:26|43851.38
21:24:27|43851.79
21:24:28|43845.73
21:24:29|43845.6
21:24:30|43843.53
21:24:31|43841.69
21:24:32|43841.99
21:24:33|43834.
21:24:34|43832.4
21:24:35|43834.57
21:24:36|43834.57
21:24:37|43834.57
21:24:38|43834.27
21:24:39|43836.03
21:24:40|43835.39
21:24:41|43832.12
21:24:42|43833.35
21:24:43|43833.12
21:24:44|43834.92
21:24:45|43836.76
21:24:46|43839.03
21:24:47|43837.31
21:24:48|43839.9
21:24:49|43837.1
21:24:51|43837.1
21:24:51|43833.84
21:24:53|43836.84
21:24:53|43837.99
21:24:54|43837.99
21:24:55|43836.84
21:24:56|43832.34
21:24:57|43834.34
21:24:59|43834.
21:25:00|43836.
21:25:00|43836.31
21:25:01|43835.96
21:25:02|43834.13
21:25:03|43833.57
21:25:05|43833.41
21:25:05|43833.16
21:25:06|43828.24
21:25:08|43823.77
21:25:08|43827.66
21:25:09|43827.87
21:25:11|43827.58
21:25:11|43828.
21:25:12|43823.73
21:25:14|43825.63
21:25:14|43827.33
21:25:15|43829.
21:25:17|43834.38
21:25:19|43835.23
21:25:20|43837.99
21:25:21|43842.17
21:25:22|43843.27
21:25:23|43843.76
21:25:24|43843.76
21:25:25|43834.23
21:25:27|43834.96
21:25:27|43834.14
21:25:29|43834.63
21:25:29|43835.39
21:25:30|43835.51
21:25:31|43835.51
21:25:33|43832.87
21:25:34|43835.21
21:25:35|43836.67
21:25:36|43836.67
21:25:36|43836.67
21:25:37|43836.67
21:25:39|43836.67
21:25:40|43838.46
21:25:41|43837.11
21:25:42|43828.64
21:25:42|43823.52
21:25:43|43823.2
21:25:44|43825.
21:25:45|43823.23
21:25:47|43825.86
21:25:47|43821.75
21:25:48|43821.39
21:25:50|43818.22
21:25:50|43819.41
21:25:51|43822.2
21:25:52|43820.74
21:25:54|43818.15
21:25:54|43819.84
21:25:55|43819.9
21:25:56|43819.19
21:25:57|43819.79
21:25:58|43822.94
21:25:59|43821.11
21:26:00|43823.57
21:26:01|43824.01
21:26:03|43823.76
21:26:03|43823.76
21:26:05|43820.13
21:26:05|43820.13
21:26:06|43820.26
21:26:07|43821.77
21:26:08|43820.68
21:26:09|43818.13
21:26:10|43822.79
21:26:11|43822.66
21:26:12|43819.29
21:26:14|43819.29
21:26:14|43819.29
21:26:16|43819.29
21:26:16|43825.84
21:26:17|43832.72
21:26:18|43834.55
21:26:20|43830.83
21:26:20|43830.82
21:26:22|43830.09
21:26:23|43830.06
21:26:23|43833.36
21:26:25|43833.83
21:26:25|43829.74
21:26:26|43825.78
21:26:28|43824.84
21:26:29|43823.92
21:26:31|43826.48
21:26:32|43826.48
21:26:33|43828.32
21:26:34|43830.48
21:26:35|43834.
21:26:35|43837.99
21:26:36|43834.87
21:26:38|43835.88
21:26:38|43836.
21:26:40|43835.44
21:26:41|43836.57
21:26:41|43836.57
21:26:42|43838.12
21:26:44|43834.43
21:26:44|43837.63
21:26:45|43836.23
21:26:47|43838.61
21:26:48|43836.01
21:26:49|43836.13
21:26:50|43836.13
21:26:51|43838.75
21:26:52|43837.32
21:26:53|43833.51
21:26:54|43831.06
21:26:55|43829.93
21:26:56|43829.93
21:26:57|43831.63
21:26:59|43832.15
21:26:59|43824.62
21:27:01|43829.97
21:27:01|43831.7
21:27:02|43834.69
21:27:03|43834.69
21:27:05|43836.
21:27:05|43834.64
21:27:07|43834.17
21:27:08|43835.61
21:27:09|43834.7
21:27:09|43837.83
21:27:11|43837.97
21:27:12|43838.01
21:27:12|43836.01
21:27:13|43831.09
21:27:15|43830.96
21:27:15|43829.84
21:27:17|43833.07
21:27:18|43833.84
21:27:20|43834.95
21:27:20|43835.08
21:27:22|43835.79
21:27:22|43829.95
21:27:23|43833.54
21:27:25|43830.34
21:27:26|43831.43
21:27:26|43831.31
21:27:27|43835.78
21:27:28|43831.98
21:27:29|43837.08
21:27:31|43836.14
21:27:32|43833.9
21:27:33|43834.08
21:27:33|43834.08
21:27:34|43836.95
21:27:36|43839.6
21:27:37|43835.3
21:27:37|43837.27
21:27:38|43837.27
21:27:40|43837.26
21:27:40|43836.4
21:27:41|43836.07
21:27:43|43836.07
21:27:43|43837.88
21:27:44|43837.88
21:27:46|43837.51
21:27:47|43837.77
21:27:47|43837.89
21:27:49|43835.75
21:27:50|43839.29
21:27:50|43839.87
21:27:51|43839.54
21:27:53|43838.34
21:27:54|43838.46
21:27:54|43838.46
21:27:55|43836.79
21:27:56|43836.79
21:27:58|43836.28
21:27:58|43836.28
21:27:59|43835.49
21:28:01|43837.46
21:28:01|43845.06
21:28:02|43845.43
21:28:03|43842.18
21:28:05|43840.48
21:28:06|43843.11
21:28:06|43842.16
21:28:08|43843.28
21:28:08|43842.74
21:28:09|43842.74
21:28:10|43842.82
21:28:12|43842.82
21:28:13|43842.82
21:28:15|43845.12
21:28:16|43845.12
21:28:17|43843.42
21:28:18|43843.42
21:28:19|43846.9
21:28:21|43843.07
21:28:22|43847.78
21:28:23|43845.44
21:28:23|43845.44
21:28:24|43840.63
21:28:25|43843.14
21:28:27|43841.6
21:28:28|43844.14
21:28:29|43844.99
21:28:29|43843.27
21:28:31|43844.87
21:28:32|43844.73
21:28:33|43844.73
21:28:34|43844.99
21:28:35|43844.99
21:28:35|43845.59
21:28:37|43846.04
21:28:37|43846.38
21:28:39|43846.26
21:28:40|43846.01
21:28:41|43844.01
21:28:41|43844.84
21:28:42|43842.01
21:28:44|43839.52
21:28:44|43835.66
21:28:46|43839.38
21:28:47|43836.7
21:28:48|43836.95
21:28:49|43839.37
21:28:49|43843.16
21:28:51|43841.01
21:28:52|43839.41
21:28:52|43839.11
21:28:54|43839.11
21:28:55|43841.99
21:28:56|43842.
21:28:57|43842.
21:28:58|43840.88
21:28:59|43839.64
21:28:59|43841.04
21:29:01|43842.04
21:29:02|43840.03
21:29:02|43838.58
21:29:04|43839.99
21:29:04|43840.89
21:29:05|43840.89
21:29:06|43841.89
21:29:07|43841.89
21:29:09|43838.75
21:29:10|43839.71
21:29:11|43840.51
21:29:13|43838.99
21:29:13|43838.99
21:29:14|43840.65
21:29:15|43840.65
21:29:16|43841.05
21:29:17|43843.
21:29:18|43841.05
21:29:20|43844.5
21:29:21|43844.5
21:29:23|43844.6
21:29:24|43844.6
21:29:24|43842.39
21:29:26|43842.39
21:29:27|43842.39
21:29:28|43844.35
21:29:28|43842.51
21:29:30|43842.51
21:29:31|43841.5
21:29:32|43841.5
21:29:33|43839.24
21:29:34|43839.82
21:29:35|43840.75
21:29:36|43841.29
21:29:37|43841.29
21:29:38|43840.74
21:29:39|43840.74
21:29:40|43841.72
21:29:41|43841.84
21:29:42|43843.53
21:29:43|43845.47
21:29:44|43853.
21:29:45|43848.31
21:29:46|43850.1
21:29:47|43848.67
21:29:48|43848.12
21:29:49|43847.51
21:29:50|43845.14
21:29:51|43847.64
21:29:52|43847.64
21:29:53|43847.01
21:29:54|43847.01
21:29:55|43846.89
21:29:56|43847.8
21:29:57|43847.8
21:29:58|43845.83
21:29:59|43843.87
21:30:00|43845.71
21:30:01|43849.84
21:30:03|43850.12
21:30:04|43849.76
21:30:04|43849.99
21:30:05|43849.98
21:30:07|43850.
21:30:07|43845.99
21:30:08|43846.88
21:30:09|43846.88
21:30:11|43849.63
21:30:11|43850.
21:30:13|43850.52
21:30:13|43848.67
21:30:14|43849.71
21:30:15|43847.71
21:30:17|43847.71
21:30:18|43847.71
21:30:18|43847.71
21:30:20|43858.49
21:30:20|43859.42
21:30:22|43859.41
21:30:23|43858.57
21:30:24|43860.65
21:30:25|43861.86
21:30:26|43861.86
21:30:27|43860.6
21:30:28|43860.52
21:30:30|43862.66
21:30:30|43863.53
21:30:31|43863.53
21:30:33|43863.28
21:30:34|43862.92
21:30:35|43863.16
21:30:35|43861.15
21:30:37|43861.49
21:30:37|43857.83
21:30:39|43861.75
21:30:40|43862.39
21:30:41|43862.51
21:30:43|43862.03
21:30:43|43863.75
21:30:45|43865.8
21:30:45|43861.87
21:30:46|43864.79
21:30:48|43863.68
21:30:48|43863.56
21:30:49|43864.2
21:30:51|43862.14
21:30:51|43863.28
21:30:52|43859.7
21:30:53|43858.95
21:30:54|43859.97
21:30:55|43856.88
21:30:56|43856.98
21:30:58|43856.98
21:30:59|43856.98
21:31:00|43860.
21:31:01|43860.11
21:31:01|43862.83
21:31:02|43864.73
21:31:03|43862.77
21:31:04|43864.37
21:31:06|43866.84
21:31:06|43866.84
21:31:08|43863.22
21:31:08|43868.01
21:31:09|43869.96
21:31:10|43869.24
21:31:11|43868.59
21:31:12|43868.59
21:31:14|43868.59
21:31:14|43867.03
21:31:15|43867.58
21:31:16|43867.24
21:31:17|43871.71
21:31:18|43872.77
21:31:20|43873.86
21:31:20|43872.88
21:31:21|43874.68
21:31:23|43874.68
21:31:25|43873.88
21:31:26|43873.76
21:31:27|43873.88
21:31:28|43874.12
21:31:29|43873.88
21:31:30|43873.98
21:31:31|43874.
21:31:32|43874.
21:31:33|43870.
21:31:34|43868.87
21:31:34|43867.72
21:31:36|43867.03
21:31:37|43869.22
21:31:38|43866.64
21:31:39|43868.2
21:31:39|43868.95
21:31:41|43873.88
21:31:42|43874.31
21:31:43|43873.71
21:31:43|43873.88
21:31:45|43875.99
21:31:45|43873.02
21:31:47|43873.71
21:31:48|43870.96
21:31:49|43870.83
21:31:50|43870.83
21:31:51|43867.15
21:31:52|43860.75
21:31:53|43863.85
21:31:54|43861.71
21:31:55|43863.15
21:31:56|43863.85
21:31:57|43862.7
21:31:58|43862.
21:31:59|43862.
21:32:00|43863.26
21:32:01|43865.06
21:32:02|43860.53
21:32:03|43862.77
21:32:04|43863.32
21:32:05|43866.17
21:32:06|43866.74
21:32:07|43865.56
21:32:08|43861.13
21:32:09|43861.55
21:32:10|43861.55
21:32:11|43863.88
21:32:12|43863.88
21:32:13|43864.56
21:32:14|43862.41
21:32:15|43854.85
21:32:16|43853.11
21:32:17|43854.86
21:32:18|43852.77
21:32:20|43852.77
21:32:20|43850.43
21:32:21|43850.9
21:32:22|43850.9
21:32:24|43849.92
21:32:24|43848.21
21:32:26|43848.21
21:32:27|43848.21
21:32:28|43848.21
21:32:29|43848.21
21:32:30|43851.03
21:32:32|43846.14
21:32:33|43846.32
21:32:34|43846.56
21:32:34|43846.98
21:32:35|43845.82
21:32:37|43843.37
21:32:38|43845.11
21:32:39|43843.49
21:32:40|43843.49
21:32:41|43847.27
21:32:42|43846.47
21:32:43|43845.91
21:32:45|43845.91
21:32:45|43845.91
21:32:46|43845.91
21:32:48|43845.76
21:32:49|43845.76
21:32:50|43845.76
21:32:50|43842.33
21:32:51|43841.87
21:32:52|43834.84
21:32:53|43835.92
21:32:54|43835.99
21:32:55|43833.12
21:32:56|43831.81
21:32:58|43831.81
21:32:58|43830.87
21:32:59|43828.16
21:33:02|43828.82
21:33:03|43828.86
21:33:03|43830.46
21:33:04|43830.61
21:33:05|43830.61
21:33:07|43830.55
21:33:07|43832.68
21:33:08|43836.44
21:33:10|43837.99
21:33:10|43836.01
21:33:12|43841.98
21:33:13|43844.21
21:33:14|43845.88
21:33:14|43843.73
21:33:16|43836.15
21:33:16|43834.17
21:33:18|43835.47
21:33:18|43836.88
21:33:20|43836.75
21:33:21|43831.96
21:33:22|43831.96
21:33:23|43833.67
21:33:24|43833.54
21:33:26|43823.69
21:33:26|43820.21
21:33:27|43825.4
21:33:29|43823.23
21:33:30|43822.8
21:33:31|43823.74
21:33:32|43823.74
21:33:32|43825.13
21:33:34|43825.13
21:33:35|43827.46
21:33:36|43828.63
21:33:37|43828.63
21:33:38|43826.29
21:33:39|43826.29
21:33:40|43864.
21:33:41|43856.02
21:33:42|43863.53
21:33:43|43865.13
21:33:44|43864.71
21:33:45|43865.83
21:33:46|43866.78
21:33:47|43875.01
21:33:48|43879.01
21:33:49|43882.24
21:33:50|43883.
21:33:51|43884.03
21:33:52|43882.11
21:33:53|43898.93
21:33:54|43902.13
21:33:55|43900.63
21:33:56|43897.16
21:33:57|43896.12
21:33:59|43894.
21:33:59|43893.23
21:34:01|43894.74
21:34:02|43892.24
21:34:03|43895.93
21:34:04|43895.66
21:34:05|43895.53
21:34:06|43891.07
21:34:06|43891.07
21:34:08|43891.71
21:34:09|43892.95
21:34:10|43896.12
21:34:11|43896.07
21:34:11|43895.81
21:34:13|43894.98
21:34:13|43894.66
21:34:15|43894.66
21:34:16|43894.66
21:34:18|43891.96
21:34:18|43886.95
21:34:19|43889.48
21:34:20|43887.85
21:34:21|43887.72
21:34:22|43894.69
21:34:23|43892.58
21:34:24|43893.42
21:34:26|43890.4
21:34:28|43889.34
21:34:28|43890.42
21:34:29|43889.27
21:34:31|43886.02
21:34:31|43883.89
21:34:33|43884.16
21:34:34|43884.23
21:34:35|43884.25
21:34:36|43879.57
21:34:36|43875.01
21:34:38|43878.34
21:34:39|43878.85
21:34:41|43878.61
21:34:42|43880.12
21:34:43|43878.61
21:34:43|43878.01
21:34:45|43877.06
21:34:46|43875.27
21:34:46|43875.27
21:34:47|43874.95
21:34:48|43873.84
21:34:50|43876.22
21:34:50|43878.37
21:34:51|43876.68
21:34:52|43876.85
21:34:53|43877.76
21:34:54|43873.25
21:34:55|43874.12
21:34:56|43875.99
21:34:57|43876.12
21:34:59|43874.17
21:35:00|43872.32
21:35:01|43873.54
21:35:02|43873.11
21:35:03|43878.34
21:35:04|43875.99
21:35:05|43875.73
21:35:06|43875.22
21:35:07|43873.33
21:35:08|43873.9
21:35:09|43874.89
21:35:10|43875.62
21:35:11|43875.62
21:35:12|43875.62
21:35:13|43870.88
21:35:14|43871.11
21:35:15|43867.01
21:35:16|43866.13
21:35:17|43867.52
21:35:18|43868.42
21:35:19|43870.
21:35:20|43867.52
21:35:21|43869.68
21:35:22|43869.68
21:35:23|43869.68
21:35:24|43869.56
21:35:25|43867.52
21:35:26|43867.52
21:35:27|43867.69
21:35:28|43867.52
21:35:30|43869.64
21:35:31|43868.8
21:35:32|43868.16
21:35:33|43868.
21:35:34|43865.65
21:35:35|43867.06
21:35:36|43867.38
21:35:37|43867.38
21:35:38|43867.88
21:35:39|43870.97
21:35:40|43867.95
21:35:41|43868.99
21:35:42|43865.84
21:35:43|43862.54
21:35:44|43863.84
21:35:45|43861.88
21:35:46|43861.05
21:35:47|43863.99
21:35:48|43864.3
21:35:49|43864.43
21:35:50|43860.33
21:35:52|43860.33
21:35:53|43857.48
21:35:53|43858.41
21:35:55|43858.94
21:35:56|43859.51
21:35:56|43859.97
21:35:57|43859.97
21:35:59|43859.2
21:35:59|43858.12
21:36:00|43859.9
21:36:01|43860.88
21:36:03|43862.89
21:36:03|43860.73
21:36:05|43861.75
21:36:05|43863.92
21:36:06|43863.92
21:36:07|43862.99
21:36:08|43861.49
21:36:09|43863.
21:36:10|43858.54
21:36:12|43859.03
21:36:13|43858.77
21:36:13|43858.77
21:36:14|43861.05
21:36:15|43861.05
21:36:16|43860.93
21:36:17|43860.7
21:36:18|43861.75
21:36:19|43861.93
21:36:20|43864.9
21:36:21|43862.11
21:36:23|43860.32
21:36:23|43860.1
21:36:24|43856.79
21:36:25|43858.92
21:36:26|43855.11
21:36:28|43856.88
21:36:29|43856.88
21:36:30|43853.41
21:36:32|43853.41
21:36:33|43856.89
21:36:33|43852.67
21:36:35|43853.99
21:36:36|43852.02
21:36:37|43852.36
21:36:38|43851.19
21:36:38|43851.12
21:36:40|43845.
21:36:40|43845.85
21:36:42|43844.2
21:36:43|43839.71
21:36:44|43838.9
21:36:44|43841.32
21:36:46|43842.
21:36:47|43830.02
21:36:48|43830.79
21:36:49|43829.44
21:36:50|43832.05
21:36:51|43830.57
21:36:52|43833.86
21:36:53|43834.
21:36:54|43834.
21:36:56|43832.59
21:36:57|43832.
21:36:58|43835.88
21:36:58|43837.87
21:36:59|43833.81
21:37:00|43833.93
21:37:02|43834.38
21:37:02|43837.38
21:37:04|43840.67
21:37:05|43839.72
21:37:06|43839.72
21:37:06|43839.85
21:37:08|43839.85
21:37:09|43838.21
21:37:09|43838.21
21:37:11|43828.
21:37:12|43821.7
21:37:13|43827.7
21:37:14|43827.56
21:37:15|43829.13
21:37:16|43826.76
21:37:17|43829.13
21:37:18|43829.13
21:37:19|43827.31
21:37:20|43826.15
21:37:21|43826.15
21:37:22|43820.57
21:37:23|43820.57
21:37:24|43822.38
21:37:25|43825.54
21:37:26|43825.54
21:37:27|43825.54
21:37:28|43823.97
21:37:30|43823.97
21:37:31|43822.12
21:37:31|43825.26
21:37:32|43829.58
21:37:33|43827.46
21:37:35|43829.61
21:37:36|43829.61
21:37:37|43829.36
21:37:38|43829.36
21:37:39|43829.75
21:37:39|43827.46
21:37:41|43826.84
21:37:42|43826.84
21:37:43|43826.84
21:37:44|43826.84
21:37:45|43825.22
21:37:46|43825.22
21:37:46|43826.81
21:37:48|43825.09
21:37:49|43825.09
21:37:50|43827.87
21:37:51|43827.87
21:37:52|43827.87
21:37:53|43824.78
21:37:53|43825.92
21:37:55|43825.92
21:37:57|43824.44
21:37:58|43825.25
21:37:59|43824.73
21:37:59|43825.25
21:38:01|43824.9
21:38:02|43824.9
21:38:03|43826.8
21:38:04|43824.59
21:38:05|43827.87
21:38:06|43829.52
21:38:06|43826.01
21:38:07|43824.63
21:38:08|43828.05
21:38:10|43828.05
21:38:11|43831.46
21:38:11|43829.7
21:38:12|43827.95
21:38:14|43826.89
21:38:15|43821.46
21:38:16|43820.83
21:38:17|43823.12
21:38:18|43825.72
21:38:19|43829.
21:38:20|43828.02
21:38:21|43828.02
21:38:22|43828.32
21:38:23|43828.14
21:38:24|43828.14
21:38:25|43828.14
21:38:26|43827.88
21:38:27|43825.55
21:38:28|43822.15
21:38:29|43820.23
21:38:31|43817.72
21:38:31|43806.87
21:38:32|43807.88
21:38:34|43803.99
21:38:35|43805.85
21:38:35|43802.
21:38:37|43798.13
21:38:38|43800.94
21:38:39|43798.01
21:38:40|43799.88
21:38:41|43802.45
21:38:42|43798.
21:38:43|43795.12
21:38:44|43795.12
21:38:45|43794.27
21:38:46|43784.29
21:38:47|43786.31
21:38:49|43791.87
21:38:49|43788.1
21:38:50|43788.62
21:38:51|43787.87
21:38:53|43789.46
21:38:54|43789.29
21:38:54|43789.99
21:38:56|43789.99
21:38:56|43796.01
21:38:58|43798.25
21:38:58|43798.17
21:38:59|43800.
21:39:00|43797.2
21:39:01|43798.34
21:39:03|43794.87
21:39:03|43797.63
21:39:04|43797.63
21:39:05|43798.35
21:39:06|43797.81
21:39:07|43797.22
21:39:09|43797.22
21:39:09|43796.88
21:39:10|43796.88
21:39:11|43796.88
21:39:12|43796.78
21:39:13|43796.78
21:39:14|43796.78
21:39:15|43799.5
21:39:16|43799.9
21:39:17|43807.81
21:39:18|43807.85
21:39:19|43808.
21:39:21|43808.
21:39:21|43807.88
21:39:22|43808.55
21:39:23|43812.48
21:39:24|43810.66
21:39:25|43810.52
21:39:26|43808.5
21:39:27|43809.99
21:39:28|43812.
21:39:29|43811.68
21:39:31|43809.88
21:39:32|43809.88
21:39:33|43811.47
21:39:34|43808.01
21:39:35|43800.
21:39:36|43799.43
21:39:37|43797.86
21:39:38|43796.12
21:39:39|43796.12
21:39:40|43799.68
21:39:41|43801.86
21:39:42|43799.99
21:39:43|43805.38
21:39:44|43805.38
21:39:46|43807.87
21:39:46|43807.74
21:39:47|43808.
21:39:48|43807.88
21:39:50|43803.79
21:39:50|43805.88
21:39:52|43807.9
21:39:52|43804.91
21:39:53|43805.23
21:39:54|43812.48
21:39:55|43810.25
21:39:56|43811.73
21:39:58|43814.13
21:39:58|43814.05
21:40:00|43811.78
21:40:00|43816.99
21:40:01|43821.3
21:40:02|43822.28
21:40:04|43821.46
21:40:04|43826.
21:40:05|43821.58
21:40:06|43823.88
21:40:07|43822.47
21:40:09|43823.25
21:40:10|43818.32
21:40:10|43813.39
21:40:11|43814.
21:40:13|43817.59
21:40:14|43818.13
21:40:15|43824.4
21:40:15|43824.12
21:40:17|43827.71
21:40:17|43828.25
21:40:18|43828.13
21:40:19|43828.01
21:40:20|43830.96
21:40:22|43830.96
21:40:23|43831.2
21:40:23|43828.01
21:40:24|43827.14
21:40:26|43829.14
21:40:26|43829.14
21:40:28|43829.14
21:40:28|43831.2
21:40:29|43832.34
21:40:30|43838.89
21:40:32|43840.26
21:40:32|43838.14
21:40:34|43840.12
21:40:34|43843.73
21:40:35|43837.17
21:40:37|43841.56
21:40:38|43840.01
21:40:39|43838.16
21:40:40|43842.09
21:40:41|43840.3
21:40:42|43833.79
21:40:43|43828.84
21:40:44|43828.87
21:40:45|43830.03
21:40:46|43830.09
21:40:48|43830.09
21:40:49|43830.09
21:40:50|43832.36
21:40:50|43835.34
21:40:52|43835.2
21:40:52|43835.2
21:40:54|43835.2
21:40:55|43833.66
21:40:56|43833.66
21:40:57|43832.72
21:40:58|43832.9
21:41:00|43833.12
21:41:01|43832.12
21:41:01|43834.54
21:41:02|43833.13
21:41:03|43833.13
21:41:04|43834.83
21:41:06|43834.83
21:41:06|43831.1
21:41:08|43832.5
21:41:09|43833.45
21:41:10|43833.45
21:41:11|43833.15
21:41:11|43828.25
21:41:12|43829.94
21:41:14|43831.2
21:41:14|43833.19
21:41:15|43833.11
21:41:16|43830.45
21:41:17|43828.01
21:41:18|43829.78
21:41:19|43822.66
21:41:20|43820.58
21:41:21|43820.58
21:41:23|43833.08
21:41:23|43832.65
21:41:24|43830.26
21:41:25|43832.65
21:41:27|43829.
21:41:28|43827.32
21:41:29|43830.6
21:41:30|43830.12
21:41:30|43830.12
21:41:32|43829.1
21:41:32|43829.1
21:41:34|43830.59
21:41:35|43830.87
21:41:36|43830.87
21:41:37|43827.46
21:41:39|43825.18
21:41:40|43824.26
21:41:40|43821.07
21:41:42|43820.9
21:41:42|43823.11
21:41:43|43822.07
21:41:44|43822.07
21:41:45|43816.27
21:41:47|43816.1
21:41:48|43813.99
21:41:48|43818.56
21:41:50|43816.41
21:41:50|43816.41
21:41:51|43816.96
21:41:53|43816.96
21:41:53|43818.56
21:41:54|43818.84
21:41:55|43816.57
21:41:56|43816.43
21:41:58|43816.43
21:41:58|43816.43
21:41:59|43815.65
21:42:01|43820.49
21:42:02|43820.49
21:42:03|43817.
21:42:04|43815.39
21:42:05|43817.03
21:42:06|43815.4
21:42:07|43814.31
21:42:08|43814.31
21:42:09|43813.12
21:42:10|43813.12
21:42:11|43815.88
21:42:12|43819.31
21:42:12|43818.61
21:42:14|43818.75
21:42:15|43818.16
21:42:16|43814.01
21:42:17|43814.01
21:42:18|43814.75
21:42:19|43814.31
21:42:20|43813.65
21:42:21|43813.64
21:42:22|43819.85
21:42:23|43818.15
21:42:24|43820.97
21:42:25|43820.97
21:42:26|43819.77
21:42:27|43820.38
21:42:28|43820.38
21:42:29|43820.38
21:42:30|43820.32
21:42:31|43822.74
21:42:32|43824.21
21:42:33|43824.75
21:42:35|43827.46
21:42:36|43829.27
21:42:37|43827.22
21:42:38|43823.9
21:42:40|43824.81
21:42:41|43820.54
21:42:42|43821.88
21:42:43|43819.
21:42:44|43819.88
21:42:44|43819.87
21:42:46|43819.66
21:42:47|43820.97
21:42:48|43827.33
21:42:49|43827.21
21:42:50|43830.96
21:42:51|43825.71
21:42:52|43825.76
21:42:53|43825.92
21:42:53|43827.05
21:42:55|43828.
21:42:56|43827.99
21:42:57|43825.77
21:42:58|43823.82
21:42:59|43823.04
21:43:00|43822.
21:43:01|43821.76
21:43:02|43821.76
21:43:03|43821.49
21:43:04|43820.03
21:43:05|43820.03
21:43:06|43823.11
21:43:07|43825.11
21:43:08|43825.11
21:43:09|43825.11
21:43:10|43823.88
21:43:11|43823.88
21:43:13|43828.69
21:43:13|43827.13
21:43:14|43827.12
21:43:16|43826.01
21:43:16|43825.02
21:43:18|43824.63
21:43:18|43824.95
21:43:19|43826.49
21:43:20|43831.81
21:43:21|43828.26
21:43:22|43830.29
21:43:24|43829.28
21:43:24|43828.26
21:43:26|43835.51
21:43:26|43834.72
21:43:27|43837.99
21:43:28|43835.25
21:43:30|43834.55
21:43:30|43830.59
21:43:31|43828.01
21:43:32|43827.46
21:43:33|43827.46
21:43:35|43830.38
21:43:36|43829.4
21:43:37|43828.
21:43:39|43829.97
21:43:40|43829.7
21:43:41|43829.7
21:43:42|43829.7
21:43:43|43829.7
21:43:43|43830.09
21:43:44|43828.69
21:43:46|43822.82
21:43:46|43819.43
21:43:48|43816.94
21:43:49|43821.96
21:43:49|43822.69
21:43:51|43822.21
21:43:52|43824.26
21:43:52|43822.41
21:43:54|43822.41
21:43:55|43822.41
21:43:55|43822.97
21:43:57|43826.75
21:43:57|43825.33
21:43:59|43831.19
21:44:00|43834.36
21:44:01|43831.15
21:44:02|43830.25
21:44:03|43832.16
21:44:04|43829.72
21:44:05|43831.99
21:44:06|43841.52
21:44:07|43843.06
21:44:07|43842.89
21:44:08|43842.14
21:44:10|43840.35
21:44:10|43845.55
21:44:12|43844.23
21:44:12|43844.35
21:44:14|43844.
21:44:14|43845.81
21:44:16|43840.89
21:44:17|43840.89
21:44:18|43844.26
21:44:19|43843.73
21:44:20|43843.73
21:44:21|43843.73
21:44:23|43844.71
21:44:23|43855.
21:44:25|43856.34
21:44:25|43856.22
21:44:27|43856.22
21:44:28|43856.22
21:44:29|43856.34
21:44:30|43851.01
21:44:31|43849.6
21:44:32|43850.75
21:44:33|43850.19
21:44:34|43853.02
21:44:35|43853.05
21:44:37|43850.72
21:44:38|43845.12
21:44:40|43846.98
21:44:41|43842.58
21:44:41|43842.58
21:44:42|43845.44
21:44:44|43842.5
21:44:45|43844.98
21:44:46|43841.93
21:44:46|43843.66
21:44:48|43845.85
21:44:48|43845.91
21:44:50|43844.53
21:44:50|43846.89
21:44:51|43846.77
21:44:53|43846.77
21:44:54|43844.61
21:44:55|43844.61
21:44:56|43844.61
21:44:57|43845.71
21:44:58|43846.89
21:44:58|43846.77
21:44:59|43845.25
21:45:01|43845.05
21:45:02|43846.3
21:45:04|43844.16
21:45:05|43844.
21:45:05|43851.87
21:45:06|43858.55
21:45:08|43858.58
21:45:08|43854.25
21:45:09|43856.
21:45:10|43857.76
21:45:11|43854.77
21:45:12|43857.13
21:45:14|43857.99
21:45:14|43855.43
21:45:15|43852.65
21:45:16|43850.57
21:45:17|43849.3
21:45:18|43850.5
21:45:19|43852.96
21:45:21|43850.
21:45:21|43851.14
21:45:22|43849.99
21:45:24|43851.19
21:45:24|43850.75
21:45:25|43850.75
21:45:26|43851.57
21:45:28|43851.57
21:45:28|43849.8
21:45:29|43851.07
21:45:31|43848.
21:45:32|43849.98
21:45:32|43848.7
21:45:34|43855.3
21:45:34|43855.88
21:45:35|43856.47
21:45:37|43859.11
21:45:38|43861.01
21:45:39|43858.81
21:45:40|43863.66
21:45:42|43864.58
21:45:43|43866.24
21:45:44|43863.54
21:45:44|43866.31
21:45:46|43868.33
21:45:47|43868.01
21:45:48|43877.36
21:45:49|43878.33
21:45:49|43877.66
21:45:51|43874.33
21:45:52|43867.72
21:45:53|43867.03
21:45:53|43866.47
21:45:55|43867.13
21:45:56|43866.99
21:45:57|43871.97
21:45:58|43870.14
21:45:59|43870.14
21:46:00|43876.14
21:46:00|43871.57
21:46:02|43875.96
21:46:03|43871.6
21:46:04|43868.71
21:46:05|43870.5
21:46:06|43871.81
21:46:07|43877.53
21:46:08|43883.88
21:46:09|43879.57
21:46:10|43898.08
21:46:11|43902.78
21:46:12|43900.59
21:46:13|43900.
21:46:14|43898.49
21:46:15|43895.6
21:46:16|43891.28
21:46:17|43892.06
21:46:18|43895.66
21:46:19|43895.99
21:46:20|43893.14
21:46:21|43895.09
21:46:22|43892.45
21:46:23|43892.94
21:46:24|43894.
21:46:25|43893.15
21:46:26|43890.03
21:46:27|43884.21
21:46:29|43888.11
21:46:29|43889.48
21:46:31|43885.27
21:46:32|43885.27
21:46:32|43887.18
21:46:33|43885.51
21:46:34|43886.33
21:46:35|43885.43
21:46:36|43882.04
21:46:37|43880.9
21:46:39|43882.84
21:46:40|43881.55
21:46:42|43880.73
21:46:43|43878.27
21:46:45|43878.44
21:46:46|43878.02
21:46:47|43876.43
21:46:48|43875.6
21:46:49|43875.4
21:46:50|43874.17
21:46:51|43879.01
21:46:52|43876.28
21:46:53|43872.9
21:46:54|43875.8
21:46:55|43873.68
21:46:56|43874.95
21:46:57|43875.44
21:46:58|43875.56
21:46:59|43875.56
21:47:00|43875.27
21:47:01|43876.6
21:47:02|43876.76
21:47:03|43877.33
21:47:04|43876.21
21:47:05|43875.65
21:47:06|43869.67
21:47:07|43869.98
21:47:08|43869.64
21:47:09|43872.89
21:47:10|43877.99
21:47:11|43877.99
21:47:12|43874.49
21:47:13|43870.77
21:47:14|43870.26
21:47:15|43873.19
21:47:16|43875.88
21:47:17|43877.71
21:47:18|43872.31
21:47:19|43874.88
21:47:20|43871.76
21:47:21|43869.71
21:47:22|43865.
21:47:23|43866.1
21:47:24|43868.77
21:47:25|43864.81
21:47:26|43867.03
21:47:27|43865.25
21:47:28|43865.54
21:47:29|43865.54
21:47:30|43866.48
21:47:31|43866.48
21:47:32|43867.02
21:47:33|43867.02
21:47:34|43866.77
21:47:35|43866.89
21:47:36|43868.64
21:47:37|43872.8
21:47:38|43872.
21:47:39|43870.99
21:47:40|43870.98
21:47:41|43874.27
21:47:43|43874.28
21:47:44|43866.69
21:47:46|43868.
21:47:47|43866.64
21:47:47|43865.35
21:47:49|43865.35
21:47:50|43865.35
21:47:51|43867.93
21:47:51|43869.5
21:47:53|43869.5
21:47:54|43867.73
21:47:55|43862.01
21:47:56|43865.59
21:47:57|43863.16
21:47:57|43863.16
21:47:59|43863.16
21:48:00|43864.73
21:48:01|43858.5
21:48:01|43856.88
21:48:03|43857.53
21:48:04|43859.22
21:48:05|43859.35
21:48:05|43854.
21:48:07|43856.38
21:48:08|43859.3
21:48:10|43859.04
21:48:10|43856.16
21:48:11|43857.65
21:48:13|43856.03
21:48:13|43859.1
21:48:14|43864.01
21:48:15|43865.28
21:48:17|43862.
21:48:18|43864.02
21:48:18|43864.02
21:48:19|43864.02
21:48:20|43864.02
21:48:21|43856.29
21:48:22|43853.44
21:48:23|43853.52
21:48:24|43854.17
21:48:25|43850.92
21:48:26|43850.4
21:48:27|43852.85
21:48:28|43852.85
21:48:30|43852.61
21:48:30|43848.2
21:48:31|43851.48
21:48:32|43855.79
21:48:33|43859.77
21:48:34|43857.44
21:48:36|43861.75
21:48:36|43860.48
21:48:38|43860.01
21:48:38|43858.01
21:48:39|43854.01
21:48:41|43854.49
21:48:42|43856.15
21:48:43|43855.32
21:48:44|43853.64
21:48:45|43851.36
21:48:46|43853.86
21:48:47|43854.82
21:48:48|43854.82
21:48:49|43854.82
21:48:50|43856.47
21:48:51|43856.47
21:48:52|43856.
21:48:53|43856.22
21:48:54|43856.22
21:48:55|43856.1
21:48:56|43856.1
21:48:57|43856.35
21:48:58|43856.35
21:48:59|43850.9
21:49:00|43852.49
21:49:01|43852.
21:49:02|43851.04
21:49:03|43850.01
21:49:04|43851.86
21:49:05|43855.7
21:49:06|43855.15
21:49:07|43857.5
21:49:09|43854.01
21:49:10|43854.
21:49:10|43854.
21:49:11|43854.
21:49:12|43854.
21:49:13|43854.07
21:49:14|43854.07
21:49:15|43854.07
21:49:17|43854.
21:49:17|43854.
21:49:18|43857.35
21:49:20|43854.26
21:49:20|43852.55
21:49:21|43852.55
21:49:22|43852.68
21:49:23|43853.97
21:49:24|43853.97
21:49:25|43853.23
21:49:26|43853.23
21:49:27|43854.9
21:49:28|43854.01
21:49:29|43854.01
21:49:30|43854.01
21:49:31|43854.01
21:49:32|43851.16
21:49:33|43850.01
21:49:35|43853.46
21:49:35|43853.46
21:49:36|43853.46
21:49:37|43855.34
21:49:39|43854.
21:49:39|43852.
21:49:41|43852.
21:49:41|43852.
21:49:42|43853.75
21:49:44|43853.75
21:49:45|43854.02
21:49:46|43854.02
21:49:47|43853.9
21:49:48|43852.38
21:49:49|43852.24
21:49:50|43852.24
21:49:51|43854.
21:49:52|43852.12
21:49:53|43852.12
21:49:54|43852.12
21:49:55|43854.
21:49:56|43854.
21:49:57|43854.9
21:49:58|43855.63
21:49:59|43856.35
21:50:00|43855.23
21:50:01|43854.27
21:50:02|43854.13
21:50:03|43856.88
21:50:04|43860.19
21:50:05|43860.58
21:50:07|43865.87
21:50:08|43866.
21:50:09|43869.38
21:50:09|43868.75
21:50:10|43867.23
21:50:11|43865.85
21:50:13|43864.95
21:50:13|43862.75
21:50:14|43864.08
21:50:16|43863.96
21:50:17|43863.84
21:50:18|43863.84
21:50:18|43861.88
21:50:20|43863.61
21:50:20|43863.61
21:50:22|43863.49
21:50:23|43861.58
21:50:23|43861.57
21:50:25|43861.57
21:50:25|43860.09
21:50:26|43861.99
21:50:28|43861.99
21:50:29|43861.99
21:50:29|43860.
21:50:31|43860.
21:50:31|43860.
21:50:32|43860.
21:50:34|43860.8
21:50:35|43860.
21:50:36|43860.
21:50:37|43860.
21:50:38|43860.
21:50:39|43858.91
21:50:40|43859.79
21:50:41|43860.39
21:50:43|43857.8
21:50:44|43857.8
21:50:45|43856.73
21:50:46|43856.16
21:50:46|43855.73
21:50:48|43855.68
21:50:49|43856.68
21:50:50|43855.88
21:50:51|43854.38
21:50:52|43854.09
21:50:53|43855.68
21:50:54|43856.47
21:50:56|43856.61
21:50:56|43861.01
21:50:58|43861.41
21:50:58|43859.56
21:50:59|43856.4
21:51:01|43855.68
21:51:02|43855.41
21:51:03|43841.81
21:51:03|43842.53
21:51:05|43837.54
21:51:05|43840.74
21:51:06|43840.32
21:51:07|43838.36
21:51:08|43833.36
21:51:09|43834.46
21:51:10|43837.54
21:51:11|43834.64
21:51:13|43835.74
21:51:13|43835.74
21:51:15|43820.01
21:51:15|43826.3
21:51:17|43825.73
21:51:17|43826.
21:51:18|43826.64
21:51:19|43829.19
21:51:20|43827.99
21:51:22|43826.32
21:51:22|43826.32
21:51:24|43824.26
21:51:24|43826.19
21:51:26|43823.69
21:51:27|43825.23
21:51:27|43825.23
21:51:28|43825.23
21:51:30|43827.44
21:51:31|43831.7
21:51:32|43830.
21:51:32|43827.31
21:51:33|43829.62
21:51:34|43823.48
21:51:35|43825.1
21:51:36|43825.62
21:51:37|43825.62
21:51:39|43822.96
21:51:40|43822.96
21:51:40|43817.19
21:51:41|43816.44
21:51:43|43816.32
21:51:44|43817.82
21:51:45|43819.11
21:51:46|43821.99
21:51:47|43819.09
21:51:48|43818.87
21:51:49|43823.06
21:51:50|43825.89
21:51:51|43828.45
21:51:52|43828.48
21:51:53|43830.26
21:51:53|43826.57
21:51:55|43830.71
21:51:56|43828.17
21:51:57|43829.99
21:51:58|43829.99
21:51:58|43828.
21:52:00|43827.94
21:52:01|43829.39
21:52:02|43830.44
21:52:03|43828.42
21:52:04|43826.87
21:52:05|43828.57
21:52:06|43829.1
21:52:07|43829.57
21:52:08|43829.5
21:52:09|43829.5
21:52:10|43826.07
21:52:11|43827.68
21:52:12|43828.31
21:52:13|43828.31
21:52:14|43829.03
21:52:15|43829.4
21:52:16|43826.49
21:52:17|43834.08
21:52:18|43831.89
21:52:19|43832.81
21:52:20|43832.81
21:52:21|43837.58
21:52:22|43840.73
21:52:23|43845.43
21:52:24|43841.75
21:52:25|43848.91
21:52:26|43850.3
21:52:27|43849.2
21:52:28|43852.68
21:52:29|43855.
21:52:30|43854.88
21:52:31|43854.88
21:52:32|43852.74
21:52:33|43852.09
21:52:34|43850.1
21:52:35|43852.15
21:52:36|43850.44
21:52:37|43851.04
21:52:38|43847.34
21:52:39|43845.91
21:52:40|43847.07
21:52:41|43842.79
21:52:42|43841.48
21:52:43|43840.01
21:52:44|43840.
21:52:46|43837.73
21:52:48|43834.46
21:52:48|43832.6
21:52:49|43832.48
21:52:50|43831.61
21:52:52|43824.42
21:52:52|43824.85
21:52:53|43824.85
21:52:55|43826.12
21:52:56|43830.33
21:52:56|43832.12
21:52:57|43832.12
21:52:58|43832.12
21:53:00|43830.13
21:53:01|43833.08
21:53:02|43832.76
21:53:02|43832.75
21:53:03|43830.26
21:53:05|43831.1
21:53:05|43831.48
21:53:06|43832.08
21:53:08|43831.07
21:53:08|43832.08
21:53:09|43832.08
21:53:10|43834.
21:53:12|43833.73
21:53:12|43833.73
21:53:14|43832.99
21:53:14|43832.99
21:53:15|43834.83
21:53:16|43832.78
21:53:18|43834.32
21:53:18|43832.58
21:53:19|43832.58
21:53:20|43828.99
21:53:21|43830.98
21:53:22|43829.68
21:53:24|43830.76
21:53:24|43831.99
21:53:25|43831.99
21:53:27|43828.01
21:53:28|43828.01
21:53:29|43828.01
21:53:30|43828.01
21:53:30|43828.2
21:53:31|43825.93
21:53:33|43826.92
21:53:33|43821.62
21:53:35|43820.7
21:53:35|43819.57
21:53:36|43815.61
21:53:37|43813.62
21:53:38|43816.03
21:53:39|43814.26
21:53:40|43815.9
21:53:41|43818.92
21:53:42|43816.14
21:53:43|43821.95
21:53:45|43818.69
21:53:47|43817.4
21:53:48|43817.98
21:53:50|43814.64
21:53:51|43811.48
21:53:52|43812.11
21:53:52|43811.99
21:53:53|43810.6
21:53:55|43817.95
21:53:55|43817.5
21:53:57|43814.
21:53:58|43817.95
21:53:58|43816.
21:54:00|43816.
21:54:00|43815.44
21:54:02|43814.
21:54:03|43816.45
21:54:03|43814.13
21:54:05|43812.
21:54:05|43810.02
21:54:07|43807.8
21:54:08|43807.23
21:54:09|43808.3
21:54:09|43809.99
21:54:11|43809.99
21:54:12|43810.12
21:54:12|43810.97
21:54:14|43808.71
21:54:15|43806.
21:54:16|43806.01
21:54:17|43804.
21:54:17|43805.78
21:54:19|43805.67
21:54:20|43806.61
21:54:21|43806.61
21:54:21|43807.08
21:54:22|43804.
21:54:24|43805.63
21:54:24|43806.
21:54:26|43810.01
21:54:26|43808.77
21:54:28|43810.89
21:54:29|43810.89
21:54:30|43810.89
21:54:30|43810.
21:54:32|43808.93
21:54:33|43811.36
21:54:34|43818.27
21:54:35|43818.81
21:54:36|43819.49
21:54:37|43818.21
21:54:38|43817.2
21:54:39|43818.7
21:54:39|43818.83
21:54:41|43817.82
21:54:42|43817.82
21:54:43|43817.82
21:54:44|43820.24
21:54:45|43820.24
21:54:46|43820.01
21:54:47|43824.07
21:54:48|43824.83
21:54:49|43822.01
21:54:50|43822.32
21:54:51|43822.72
21:54:52|43825.08
21:54:53|43826.12
21:54:54|43823.96
21:54:55|43823.96
21:54:56|43824.38
21:54:57|43827.98
21:54:58|43830.09
21:54:59|43829.14
21:55:00|43829.23
21:55:01|43829.96
21:55:02|43828.9
21:55:03|43828.18
21:55:04|43829.35
21:55:06|43830.15
21:55:06|43830.15
21:55:08|43830.15
21:55:09|43830.15
21:55:09|43828.08
21:55:10|43827.46
21:55:12|43831.61
21:55:13|43833.64
21:55:13|43826.85
21:55:14|43826.97
21:55:16|43826.97
21:55:16|43827.91
21:55:17|43826.24
21:55:19|43828.16
21:55:19|43829.75
21:55:21|43830.
21:55:21|43826.87
21:55:22|43822.03
21:55:23|43823.57
21:55:24|43823.6
21:55:25|43823.31
21:55:26|43818.41
21:55:27|43821.86
21:55:28|43821.74
21:55:29|43821.74
21:55:30|43821.74
21:55:31|43823.35
21:55:32|43824.64
21:55:34|43821.41
21:55:35|43823.79
21:55:35|43822.51
21:55:36|43822.51
21:55:37|43818.7
21:55:38|43821.74
21:55:40|43821.38
21:55:40|43823.06
21:55:42|43825.23
21:55:43|43824.93
21:55:43|43824.83
21:55:44|43824.82
21:55:45|43823.38
21:55:46|43822.12
21:55:47|43823.87
21:55:49|43822.9
21:55:50|43823.18
21:55:51|43824.92
21:55:53|43821.41
21:55:54|43829.58
21:55:54|43835.87
21:55:56|43835.4
21:55:56|43837.7
21:55:58|43836.
21:55:59|43836.01
21:56:00|43837.24
21:56:00|43836.88
21:56:02|43837.
21:56:02|43835.02
21:56:04|43834.25
21:56:05|43834.24
21:56:05|43834.48
21:56:07|43834.51
21:56:07|43837.
21:56:08|43839.71
21:56:09|43838.26
21:56:10|43839.14
21:56:12|43836.75
21:56:13|43835.48
21:56:14|43836.24
21:56:15|43836.2
21:56:16|43836.2
21:56:16|43834.01
21:56:18|43834.12
21:56:19|43834.12
21:56:20|43839.58
21:56:21|43839.71
21:56:22|43838.22
21:56:23|43839.44
21:56:23|43839.44
21:56:25|43838.29
21:56:26|43842.
21:56:27|43842.
21:56:27|43845.02
21:56:29|43842.82
21:56:30|43842.18
21:56:31|43843.82
21:56:31|43837.71
21:56:33|43842.83
21:56:34|43842.83
21:56:35|43842.83
21:56:36|43842.83
21:56:37|43842.83
21:56:38|43844.9
21:56:39|43842.96
21:56:40|43842.96
21:56:40|43842.46
21:56:41|43841.19
21:56:43|43840.63
21:56:43|43839.39
21:56:45|43841.42
21:56:46|43842.55
21:56:47|43845.56
21:56:49|43845.3
21:56:50|43844.89
21:56:51|43843.16
21:56:52|43847.16
21:56:53|43847.18
21:56:54|43846.15
21:56:56|43844.82
21:56:57|43843.16
21:56:57|43840.1
21:56:59|43838.42
21:56:59|43840.68
21:57:00|43845.86
21:57:02|43845.93
21:57:03|43842.01
21:57:03|43843.27
21:57:04|43842.27
21:57:05|43837.41
21:57:07|43838.84
21:57:08|43840.94
21:57:09|43845.12
21:57:10|43844.38
21:57:11|43845.5
21:57:12|43845.5
21:57:13|43843.27
21:57:14|43843.27
21:57:15|43843.04
21:57:16|43843.04
21:57:17|43843.04
21:57:18|43844.77
21:57:18|43844.77
21:57:20|43844.77
21:57:20|43844.77
21:57:22|43842.01
21:57:23|43841.2
21:57:24|43842.32
21:57:24|43841.27
21:57:26|43841.27
21:57:27|43841.27
21:57:27|43842.49
21:57:29|43842.49
21:57:30|43844.9
21:57:32|43846.5
21:57:32|43844.14
21:57:34|43846.47
21:57:34|43844.15
21:57:35|43862.45
21:57:36|43872.
21:57:37|43869.36
21:57:38|43874.32
21:57:39|43874.06
21:57:41|43874.96
21:57:41|43876.91
21:57:43|43876.14
21:57:44|43876.02
21:57:45|43880.51
21:57:46|43877.91
21:57:47|43877.42
21:57:48|43879.02
21:57:49|43879.02
21:57:50|43876.21
21:57:52|43869.22
21:57:53|43866.52
21:57:53|43867.27
21:57:54|43867.27
21:57:56|43866.39
21:57:57|43865.45
21:57:57|43865.17
21:57:58|43865.71
21:58:00|43865.71
21:58:00|43868.
21:58:02|43866.91
21:58:03|43866.7
21:58:04|43867.99
21:58:05|43868.85
21:58:06|43868.9
21:58:07|43866.56
21:58:08|43868.29
21:58:09|43861.99
21:58:10|43861.86
21:58:10|43860.58
21:58:12|43862.
21:58:13|43861.82
21:58:14|43856.77
21:58:14|43857.79
21:58:16|43855.2
21:58:17|43857.9
21:58:18|43856.61
21:58:19|43858.57
21:58:20|43858.44
21:58:20|43860.51
21:58:21|43859.63
21:58:22|43859.63
21:58:23|43859.63
21:58:25|43864.
21:58:25|43866.
21:58:27|43864.
21:58:27|43865.88
21:58:29|43865.33
21:58:30|43862.81
21:58:31|43862.81
21:58:32|43862.55
21:58:32|43863.56
21:58:34|43861.84
21:58:35|43861.84
21:58:36|43860.3
21:58:37|43857.43
21:58:38|43857.39
21:58:38|43857.99
21:58:40|43857.58
21:58:41|43855.
21:58:42|43856.44
21:58:42|43857.99
21:58:44|43858.45
21:58:45|43860.48
21:58:46|43860.48
21:58:47|43862.
21:58:48|43862.72
21:58:49|43861.12
21:58:51|43863.48
21:58:52|43863.21
21:58:53|43863.21
21:58:54|43861.06
21:58:55|43857.97
21:58:56|43858.
21:58:57|43858.87
21:58:58|43860.63
21:58:59|43862.33
21:59:00|43862.8
21:59:01|43861.42
21:59:02|43858.69
21:59:03|43859.12
21:59:04|43852.36
21:59:05|43850.14
21:59:06|43849.71
21:59:07|43849.07
21:59:09|43848.5
21:59:09|43847.74
21:59:11|43850.7
21:59:11|43850.7
21:59:13|43853.24
21:59:13|43852.99
21:59:14|43852.99
21:59:16|43852.24
21:59:17|43852.11
21:59:18|43851.1
21:59:19|43851.1
21:59:19|43852.79
21:59:21|43853.79
21:59:21|43853.79
21:59:22|43857.07
21:59:23|43861.53
21:59:25|43858.21
21:59:26|43855.41
21:59:26|43859.07
21:59:28|43859.07
21:59:29|43857.
21:59:29|43857.
21:59:31|43859.33
21:59:32|43856.94
21:59:33|43852.29
21:59:34|43851.35
21:59:34|43858.41
21:59:36|43855.31
21:59:37|43853.42
21:59:38|43858.24
21:59:38|43858.24
21:59:41|43856.47
21:59:41|43860.51
21:59:42|43859.88
21:59:43|43857.93
21:59:44|43854.37
21:59:45|43855.81
21:59:47|43849.16
21:59:48|43850.66
21:59:49|43856.4
21:59:49|43856.4
21:59:50|43854.38
21:59:52|43856.4
21:59:53|43854.15
21:59:54|43853.5
21:59:55|43855.03
21:59:56|43860.
21:59:58|43858.21
21:59:59|43858.21
22:00:00|43860.87
22:00:00|43859.67
22:00:02|43862.75
22:00:03|43865.39
22:00:03|43860.81
22:00:04|43858.82
22:00:06|43861.87
22:00:06|43858.55
22:00:07|43853.55
22:00:08|43852.04
22:00:09|43851.88
22:00:10|43851.88
22:00:11|43851.19
22:00:13|43853.71
22:00:13|43851.5
22:00:14|43847.87
22:00:15|43849.78
22:00:17|43853.99
22:00:17|43854.03
22:00:19|43856.8
22:00:20|43855.86
22:00:21|43852.22
22:00:22|43854.46
22:00:23|43853.83
22:00:24|43852.75
22:00:25|43856.
22:00:26|43856.
22:00:27|43853.6
22:00:28|43853.42
22:00:29|43853.55
22:00:30|43855.88
22:00:31|43855.88
22:00:32|43856.47
22:00:33|43861.5
22:00:34|43858.75
22:00:35|43859.89
22:00:36|43860.76
22:00:37|43864.74
22:00:38|43863.3
22:00:39|43863.53
22:00:40|43863.28
22:00:41|43864.01
22:00:42|43865.61
22:00:43|43865.77
22:00:44|43868.
22:00:45|43868.
22:00:46|43864.39
22:00:47|43859.32
22:00:48|43864.75
22:00:49|43864.14
22:00:50|43863.88
22:00:51|43859.3
22:00:52|43856.56
22:00:53|43853.42
22:00:55|43860.79
22:00:56|43859.98
22:00:57|43862.2
22:00:57|43859.97
22:00:58|43862.43
22:01:01|43860.11
22:01:02|43861.54
22:01:02|43859.57
22:01:03|43858.88
22:01:05|43859.57
22:01:06|43860.8
22:01:07|43861.53
22:01:08|43860.96
22:01:08|43858.35
22:01:09|43857.61
22:01:10|43854.31
22:01:11|43857.26
22:01:13|43856.6
22:01:13|43854.13
22:01:14|43854.13
22:01:15|43855.86
22:01:16|43855.73
22:01:17|43856.2
22:01:19|43856.2
22:01:19|43856.21
22:01:21|43856.01
22:01:22|43858.97
22:01:22|43857.25
22:01:24|43862.42
22:01:24|43862.42
22:01:25|43863.43
22:01:27|43867.72
22:01:27|43866.64
22:01:28|43864.15
22:01:30|43864.
22:01:30|43864.
22:01:32|43864.9
22:01:32|43861.01
22:01:33|43864.37
22:01:34|43860.5
22:01:35|43860.5
22:01:37|43862.01
22:01:37|43862.06
22:01:38|43862.01
22:01:39|43860.
22:01:40|43860.
22:01:41|43862.01
22:01:42|43864.39
22:01:44|43865.9
22:01:44|43864.37
22:01:46|43864.37
22:01:47|43866.43
22:01:47|43866.43
22:01:49|43863.09
22:01:49|43863.16
22:01:50|43862.01
22:01:51|43861.43
22:01:53|43864.34
22:01:53|43862.17
22:01:55|43862.88
22:01:56|43862.88
22:01:57|43857.56
22:01:58|43858.12
22:01:59|43862.75
22:02:00|43862.07
22:02:01|43861.65
22:02:02|43867.35
22:02:03|43867.06
22:02:04|43864.59
22:02:05|43864.59
22:02:06|43864.39
22:02:07|43855.19
22:02:08|43855.95
22:02:09|43856.25
22:02:10|43856.01
22:02:11|43857.95
22:02:12|43861.02
22:02:13|43862.51
22:02:14|43864.
22:02:15|43864.
22:02:16|43862.56
22:02:17|43863.42
22:02:18|43863.3
22:02:19|43863.18
22:02:20|43861.75
22:02:21|43861.11
22:02:22|43863.05
22:02:23|43862.94
22:02:24|43862.94
22:02:25|43863.
22:02:26|43862.
22:02:27|43860.01
22:02:28|43860.
22:02:29|43854.02
22:02:30|43856.12
22:02:31|43858.28
22:02:32|43856.12
22:02:34|43858.
22:02:34|43858.
22:02:35|43858.
22:02:36|43856.12
22:02:38|43860.
22:02:38|43861.49
22:02:39|43861.49
22:02:40|43858.86
22:02:41|43858.86
22:02:42|43859.13
22:02:43|43858.12
22:02:44|43856.93
22:02:45|43856.93
22:02:46|43856.93
22:02:47|43856.93
22:02:48|43857.19
22:02:49|43862.91
22:02:50|43861.6
22:02:51|43861.15
22:02:52|43861.15
22:02:53|43860.44
22:02:54|43863.2
22:02:55|43860.14
22:02:56|43858.49
22:02:57|43858.49
22:02:59|43859.81
22:03:00|43859.69
22:03:01|43859.97
22:03:02|43862.57
22:03:03|43863.75
22:03:04|43864.93
22:03:04|43863.76
22:03:06|43863.64
22:03:07|43860.1
22:03:09|43861.51
22:03:09|43862.74
22:03:10|43862.41
22:03:11|43862.05
22:03:13|43860.36
22:03:14|43858.59
22:03:15|43864.64
22:03:16|43860.01
22:03:17|43858.74
22:03:18|43860.68
22:03:19|43860.68
22:03:20|43857.15
22:03:22|43859.08
22:03:23|43858.96
22:03:24|43858.83
22:03:25|43859.83
22:03:25|43856.09
22:03:27|43856.09
22:03:28|43856.21
22:03:29|43856.21
22:03:29|43850.48
22:03:31|43850.48
22:03:33|43854.
22:03:34|43853.85
22:03:35|43853.08
22:03:36|43853.08
22:03:37|43848.93
22:03:38|43849.09
22:03:39|43852.
22:03:40|43851.46
22:03:41|43852.72
22:03:42|43852.72
22:03:43|43845.
22:03:44|43844.89
22:03:45|43841.19
22:03:46|43843.71
22:03:47|43843.79
22:03:48|43843.27
22:03:49|43843.22
22:03:50|43845.26
22:03:51|43847.01
22:03:53|43846.22
22:03:55|43846.35
22:03:56|43847.7
22:03:58|43847.58
22:03:59|43847.58
22:04:00|43844.29
22:04:01|43844.29
22:04:02|43844.3
22:04:04|43843.39
22:04:05|43843.65
22:04:05|43843.65
22:04:06|43843.65
22:04:08|43847.41
22:04:09|43844.48
22:04:10|43847.63
22:04:11|43847.63
22:04:12|43846.12
22:04:13|43846.12
22:04:14|43846.12
22:04:15|43848.5
22:04:16|43848.5
22:04:17|43848.5
22:04:18|43860.58
22:04:19|43861.79
22:04:20|43860.34
22:04:21|43857.98
22:04:22|43855.01
22:04:23|43859.19
22:04:24|43859.14
22:04:25|43859.14
22:04:26|43859.26
22:04:27|43858.39
22:04:28|43856.47
22:04:29|43855.99
22:04:31|43855.99
22:04:31|43854.71
22:04:32|43855.87
22:04:34|43854.21
22:04:34|43849.98
22:04:36|43844.08
22:04:37|43845.02
22:04:37|43842.43
22:04:38|43844.07
22:04:39|43843.95
22:04:40|43845.87
22:04:41|43845.23
22:04:42|43851.18
22:04:43|43851.47
22:04:44|43848.01
22:04:45|43848.01
22:04:46|43849.63
22:04:47|43848.55
22:04:48|43846.55
22:04:49|43844.42
22:04:50|43845.27
22:04:51|43845.51
22:04:52|43849.54
22:04:54|43848.55
22:04:54|43850.43
22:04:56|43851.43
22:04:56|43851.81
22:04:58|43848.
22:04:59|43846.85
22:05:00|43849.04
22:05:01|43850.04
22:05:02|43848.
22:05:03|43850.28
22:05:04|43851.06
22:05:05|43851.06
22:05:06|43853.28
22:05:07|43850.
22:05:08|43849.8
22:05:09|43845.27
22:05:10|43845.31
22:05:11|43842.56
22:05:12|43839.99
22:05:13|43838.61
22:05:14|43843.56
22:05:15|43840.27
22:05:16|43840.27
22:05:17|43843.25
22:05:18|43842.
22:05:19|43841.5
22:05:20|43842.
22:05:21|43842.46
22:05:22|43842.46
22:05:23|43843.86
22:05:24|43843.86
22:05:25|43842.12
22:05:26|43840.01
22:05:27|43840.01
22:05:28|43837.58
22:05:29|43839.07
22:05:30|43839.07
22:05:31|43839.16
22:05:32|43838.55
22:05:33|43835.25
22:05:34|43833.47
22:05:35|43833.04
22:05:36|43832.12
22:05:37|43832.72
22:05:38|43833.48
22:05:39|43832.59
22:05:40|43832.12
22:05:41|43832.12
22:05:42|43832.01
22:05:43|43837.75
22:05:44|43837.
22:05:45|43837.74
22:05:46|43837.74
22:05:47|43837.46
22:05:48|43837.58
22:05:49|43837.58
22:05:50|43834.66
22:05:51|43834.66
22:05:52|43832.72
22:05:53|43831.57
22:05:54|43834.61
22:05:55|43837.75
22:05:56|43837.99
22:05:58|43837.2
22:05:59|43835.93
22:06:01|43834.36
22:06:02|43833.14
22:06:03|43836.45
22:06:04|43834.96
22:06:04|43836.82
22:06:06|43836.48
22:06:07|43832.04
22:06:08|43834.9
22:06:08|43826.
22:06:09|43825.98
22:06:10|43826.24
22:06:11|43824.08
22:06:13|43818.
22:06:13|43822.26
22:06:15|43822.26
22:06:16|43823.65
22:06:17|43822.58
22:06:18|43824.69
22:06:18|43828.96
22:06:20|43824.17
22:06:20|43826.12
22:06:21|43826.12
22:06:22|43827.98
22:06:23|43828.
22:06:24|43829.01
22:06:25|43829.8
22:06:27|43838.52
22:06:27|43835.58
22:06:29|43836.12
22:06:30|43838.27
22:06:31|43838.26
22:06:32|43838.26
22:06:33|43839.76
22:06:34|43839.76
22:06:35|43838.
22:06:36|43836.34
22:06:37|43836.01
22:06:38|43836.01
22:06:39|43830.84
22:06:40|43832.65
22:06:41|43832.25
22:06:42|43832.25
22:06:43|43832.25
22:06:44|43832.25
22:06:45|43832.25
22:06:46|43832.01
22:06:47|43832.01
22:06:48|43832.84
22:06:49|43833.1
22:06:50|43833.1
22:06:51|43830.11
22:06:52|43832.47
22:06:53|43832.47
22:06:55|43828.
22:06:55|43830.39
22:06:56|43826.13
22:06:58|43826.89
22:06:59|43827.1
22:07:00|43832.
22:07:01|43832.
22:07:03|43834.14
22:07:04|43832.94
22:07:04|43836.5
22:07:06|43836.13
22:07:07|43840.63
22:07:09|43838.85
22:07:09|43834.82
22:07:10|43838.78
22:07:11|43838.78
22:07:13|43839.83
22:07:13|43838.8
22:07:15|43837.03
22:07:16|43839.05
22:07:16|43837.04
22:07:18|43837.04
22:07:19|43837.04
22:07:20|43836.42
22:07:22|43837.43
22:07:22|43837.43
22:07:23|43836.
22:07:24|43836.14
22:07:25|43839.49
22:07:26|43832.49
22:07:28|43835.35
22:07:29|43835.35
22:07:30|43835.26
22:07:31|43835.26
22:07:32|43835.26
22:07:33|43836.61
22:07:34|43837.43
22:07:35|43834.13
22:07:36|43834.13
22:07:37|43834.13
22:07:38|43830.03
22:07:39|43830.
22:07:40|43831.06
22:07:41|43829.17
22:07:42|43828.84
22:07:43|43828.84
22:07:44|43828.47
22:07:45|43828.47
22:07:46|43828.01
22:07:47|43828.01
22:07:48|43828.38
22:07:49|43828.38
22:07:51|43830.06
22:07:51|43830.06
22:07:52|43830.06
22:07:54|43831.81
22:07:54|43831.93
22:07:55|43830.76
22:07:56|43830.76
22:07:58|43830.
22:07:59|43830.
22:08:01|43830.
22:08:02|43835.99
22:08:03|43834.29
22:08:04|43834.55
22:08:05|43833.18
22:08:06|43835.25
22:08:07|43832.72
22:08:09|43827.58
22:08:09|43824.34
22:08:11|43826.12
22:08:11|43827.97
22:08:13|43827.01
22:08:14|43827.01
22:08:14|43830.84
22:08:16|43828.98
22:08:17|43828.98
22:08:18|43832.01
22:08:18|43834.21
22:08:20|43832.27
22:08:21|43834.09
22:08:22|43834.36
22:08:23|43834.36
22:08:24|43832.95
22:08:25|43841.27
22:08:25|43839.25
22:08:27|43840.62
22:08:28|43848.42
22:08:28|43846.05
22:08:29|43850.53
22:08:30|43846.86
22:08:31|43849.93
22:08:33|43849.16
22:08:33|43851.37
22:08:34|43850.1
22:08:35|43850.1
22:08:36|43860.7
22:08:37|43863.83
22:08:39|43863.83
22:08:39|43864.6
22:08:41|43864.76
22:08:41|43863.71
22:08:42|43863.71
22:08:43|43864.75
22:08:45|43862.02
22:08:45|43863.78
22:08:47|43861.75
22:08:48|43861.01
22:08:48|43861.01
22:08:49|43861.01
22:08:51|43862.6
22:08:51|43859.51
22:08:53|43859.51
22:08:53|43859.51
22:08:55|43859.31
22:08:56|43856.87
22:08:56|43858.11
22:08:58|43856.87
22:08:58|43856.87
22:09:00|43856.87
22:09:02|43856.48
22:09:02|43855.12
22:09:04|43856.7
22:09:04|43853.75
22:09:05|43850.4
22:09:06|43852.5
22:09:08|43849.61
22:09:09|43847.32
22:09:10|43847.87
22:09:10|43846.1
22:09:11|43845.
22:09:13|43847.82
22:09:13|43846.35
22:09:15|43846.35
22:09:16|43848.13
22:09:17|43851.07
22:09:17|43846.36
22:09:18|43847.12
22:09:20|43845.35
22:09:21|43846.14
22:09:21|43846.14
22:09:22|43846.14
22:09:24|43846.14
22:09:25|43846.14
22:09:25|43846.19
22:09:26|43846.14
22:09:27|43847.19
22:09:29|43847.19
22:09:29|43846.14
22:09:30|43845.96
22:09:32|43845.87
22:09:32|43839.49
22:09:34|43839.73
22:09:34|43839.73
22:09:36|43840.48
22:09:37|43841.12
22:09:37|43841.85
22:09:39|43837.15
22:09:39|43836.12
22:09:40|43838.16
22:09:42|43837.99
22:09:43|43841.26
22:09:44|43838.01
22:09:44|43838.01
22:09:45|43836.77
22:09:47|43837.47
22:09:48|43837.47
22:09:49|43837.13
22:09:50|43838.13
22:09:51|43838.13
22:09:51|43838.13
22:09:52|43838.13
22:09:54|43839.3
22:09:55|43839.04
22:09:55|43840.63
22:09:56|43840.63
22:09:57|43838.41
22:09:59|43838.3
22:09:59|43840.69
22:10:02|43830.92
22:10:03|43830.94
22:10:04|43826.99
22:10:05|43827.
22:10:06|43827.66
22:10:07|43828.91
22:10:08|43829.03
22:10:09|43830.67
22:10:10|43832.72
22:10:11|43830.12
22:10:12|43830.63
22:10:13|43830.63
22:10:14|43828.41
22:10:15|43828.41
22:10:16|43828.41
22:10:17|43829.42
22:10:18|43829.99
22:10:19|43830.99
22:10:20|43831.51
22:10:21|43832.96
22:10:22|43832.84
22:10:23|43830.56
22:10:24|43830.01
22:10:25|43830.14
22:10:26|43829.77
22:10:27|43829.77
22:10:28|43828.56
22:10:29|43828.5
22:10:30|43828.38
22:10:31|43828.38
22:10:32|43829.26
22:10:33|43829.38
22:10:34|43829.38
22:10:35|43821.79
22:10:36|43824.94
22:10:37|43827.27
22:10:38|43827.27
22:10:40|43827.27
22:10:40|43824.88
22:10:41|43824.88
22:10:42|43822.65
22:10:43|43820.36
22:10:44|43822.77
22:10:45|43822.02
22:10:46|43823.61
22:10:47|43823.61
22:10:48|43824.9
22:10:49|43823.44
22:10:50|43827.25
22:10:51|43827.13
22:10:52|43827.13
22:10:54|43824.22
22:10:55|43825.23
22:10:55|43822.12
22:10:56|43822.24
22:10:57|43822.49
22:10:58|43822.49
22:10:59|43822.49
22:11:00|43828.96
22:11:02|43826.7
22:11:04|43827.28
22:11:05|43828.84
22:11:06|43828.84
22:11:07|43824.
22:11:08|43826.13
22:11:09|43822.49
22:11:10|43826.1
22:11:11|43825.48
22:11:12|43827.6
22:11:13|43824.52
22:11:14|43826.22
22:11:15|43826.22
22:11:16|43827.9
22:11:17|43828.48
22:11:18|43829.06
22:11:19|43829.06
22:11:20|43825.99
22:11:21|43826.55
22:11:22|43827.53
22:11:23|43827.46
22:11:24|43829.39
22:11:25|43829.39
22:11:26|43827.25
22:11:27|43826.95
22:11:28|43827.46
22:11:29|43825.02
22:11:30|43827.34
22:11:31|43827.86
22:11:32|43828.97
22:11:33|43837.58
22:11:34|43840.37
22:11:36|43839.63
22:11:36|43840.73
22:11:38|43845.91
22:11:39|43846.88
22:11:40|43843.47
22:11:41|43842.37
22:11:42|43844.66
22:11:43|43847.35
22:11:44|43850.3
22:11:44|43851.31
22:11:45|43851.31
22:11:47|43851.31
22:11:48|43846.64
22:11:49|43846.33
22:11:50|43847.88
22:11:51|43847.88
22:11:52|43844.
22:11:53|43845.31
22:11:54|43843.32
22:11:55|43843.32
22:11:56|43840.
22:11:57|43838.05
22:11:58|43838.9
22:11:59|43840.58
22:12:00|43839.88
22:12:01|43838.88
22:12:02|43839.5
22:12:04|43838.05
22:12:05|43844.16
22:12:06|43846.33
22:12:07|43846.66
22:12:07|43847.71
22:12:09|43846.98
22:12:10|43848.59
22:12:11|43847.12
22:12:12|43845.85
22:12:12|43846.38
22:12:14|43850.
22:12:15|43849.16
22:12:16|43850.
22:12:17|43846.27
22:12:18|43848.
22:12:19|43847.12
22:12:20|43846.
22:12:21|43846.
22:12:22|43845.88
22:12:24|43845.88
22:12:24|43845.88
22:12:25|43841.32
22:12:26|43841.75
22:12:27|43839.01
22:12:29|43839.13
22:12:29|43837.72
22:12:30|43839.86
22:12:32|43838.85
22:12:32|43839.86
22:12:33|43839.6
22:12:35|43837.07
22:12:36|43843.04
22:12:36|43845.98
22:12:37|43842.68
22:12:38|43842.68
22:12:39|43841.2
22:12:40|43840.36
22:12:42|43842.35
22:12:43|43843.35
22:12:44|43843.09
22:12:45|43843.09
22:12:46|43844.
22:12:47|43841.85
22:12:48|43846.53
22:12:49|43846.53
22:12:50|43847.01
22:12:52|43851.3
22:12:52|43849.88
22:12:53|43848.11
22:12:54|43848.11
22:12:55|43848.11
22:12:56|43848.42
22:12:57|43848.42
22:12:58|43847.93
22:13:00|43847.93
22:13:00|43848.18
22:13:02|43847.15
22:13:02|43847.76
22:13:04|43847.64
22:13:05|43844.81
22:13:06|43844.81
22:13:07|43847.4
22:13:08|43847.4
22:13:09|43845.91
22:13:10|43844.81
22:13:11|43844.24
22:13:12|43837.52
22:13:13|43837.37
22:13:14|43835.92
22:13:15|43835.35
22:13:16|43833.99
22:13:17|43832.19
22:13:18|43834.46
22:13:19|43834.44
22:13:20|43832.19
22:13:22|43832.97
22:13:22|43833.48
22:13:23|43835.23
22:13:24|43837.24
22:13:25|43837.36
22:13:27|43837.36
22:13:27|43837.32
22:13:29|43837.99
22:13:30|43837.32
22:13:30|43836.12
22:13:31|43835.35
22:13:32|43837.24
22:13:33|43837.17
22:13:34|43837.17
22:13:35|43837.17
22:13:36|43837.17
22:13:38|43829.6
22:13:38|43828.83
22:13:39|43829.6
22:13:40|43826.09
22:13:41|43826.2
22:13:42|43826.2
22:13:43|43826.2
22:13:44|43828.42
22:13:45|43830.03
22:13:46|43829.22
22:13:47|43829.22
22:13:49|43833.05
22:13:49|43830.43
22:13:50|43832.23
22:13:51|43832.23
22:13:52|43832.23
22:13:54|43832.31
22:13:54|43832.31
22:13:55|43832.31
22:13:56|43833.11
22:13:57|43830.14
22:13:59|43830.14
22:13:59|43832.11
22:14:01|43832.1
22:14:02|43830.26
22:14:02|43830.26
22:14:04|43832.72
22:14:05|43832.72
22:14:06|43833.23
22:14:08|43833.23
22:14:09|43833.99
22:14:10|43831.64
22:14:11|43834.11
22:14:11|43836.14
22:14:12|43834.5
22:14:13|43834.5
22:14:15|43836.14
22:14:16|43836.02
22:14:17|43834.
22:14:18|43834.
22:14:19|43835.42
22:14:20|43835.64
22:14:21|43834.12
22:14:22|43841.67
22:14:24|43842.58
22:14:25|43842.02
22:14:26|43842.38
22:14:27|43842.38
22:14:27|43842.26
22:14:28|43842.38
22:14:30|43842.
22:14:31|43842.
22:14:32|43843.12
22:14:33|43842.26
22:14:34|43842.26
22:14:35|43842.26
22:14:36|43842.26
22:14:37|43840.75
22:14:37|43840.
22:14:39|43840.
22:14:41|43840.47
22:14:41|43840.6
22:14:42|43840.6
22:14:43|43842.43
22:14:45|43842.01
22:14:45|43842.01
22:14:47|43842.01
22:14:47|43840.11
22:14:49|43842.53
22:14:50|43842.53
22:14:50|43842.53
22:14:51|43842.53
22:14:52|43842.28
22:14:53|43842.28
22:14:54|43842.28
22:14:55|43842.79
22:14:56|43842.79
22:14:57|43849.3
22:14:59|43849.9
22:15:00|43847.36
22:15:00|43846.36
22:15:02|43846.68
22:15:03|43848.84
22:15:03|43846.04
22:15:05|43844.68
22:15:06|43847.85
22:15:07|43844.95
22:15:09|43847.04
22:15:10|43846.12
22:15:11|43846.32
22:15:11|43845.83
22:15:13|43843.36
22:15:15|43842.82
22:15:15|43843.87
22:15:16|43844.7
22:15:18|43844.7
22:15:18|43843.59
22:15:20|43844.57
22:15:20|43847.3
22:15:21|43849.03
22:15:23|43849.03
22:15:23|43853.98
22:15:24|43851.9
22:15:25|43851.27
22:15:26|43854.
22:15:27|43855.95
22:15:28|43844.94
22:15:29|43843.06
22:15:30|43843.06
22:15:31|43838.63
22:15:32|43836.46
22:15:33|43840.78
22:15:34|43841.67
22:15:36|43839.68
22:15:37|43837.45
22:15:37|43833.35
22:15:39|43837.38
22:15:39|43834.84
22:15:40|43835.34
22:15:41|43831.96
22:15:43|43829.96
22:15:43|43835.21
22:15:44|43832.32
22:15:45|43826.69
22:15:46|43829.52
22:15:47|43829.26
22:15:49|43830.52
22:15:49|43830.52
22:15:50|43823.72
22:15:51|43822.89
22:15:52|43825.47
22:15:54|43822.
22:15:55|43824.26
22:15:55|43824.27
22:15:56|43823.74
22:15:57|43824.78
22:15:59|43824.38
22:15:59|43824.89
22:16:00|43827.55
22:16:01|43827.65
22:16:02|43827.46
22:16:03|43824.72
22:16:04|43826.93
22:16:05|43829.12
22:16:07|43831.94
22:16:08|43836.95
22:16:09|43833.91
22:16:10|43833.62
22:16:11|43833.62
22:16:12|43834.66
22:16:13|43832.84
22:16:14|43834.42
22:16:16|43834.17
22:16:17|43834.17
22:16:18|43834.17
22:16:18|43831.09
22:16:20|43827.62
22:16:21|43829.17
22:16:22|43829.18
22:16:23|43829.76
22:16:24|43829.76
22:16:25|43827.84
22:16:26|43828.63
22:16:27|43828.5
22:16:28|43826.14
22:16:29|43826.92
22:16:30|43827.97
22:16:31|43829.37
22:16:32|43827.39
22:16:33|43828.5
22:16:34|43829.63
22:16:35|43830.11
22:16:36|43833.08
22:16:37|43832.7
22:16:38|43834.13
22:16:39|43834.13
22:16:40|43835.51
22:16:41|43831.39
22:16:42|43831.39
22:16:43|43833.87
22:16:44|43833.87
22:16:45|43833.87
22:16:46|43833.87
22:16:47|43835.87
22:16:49|43835.87
22:16:50|43833.82
22:16:51|43835.98
22:16:52|43835.98
22:16:52|43835.74
22:16:54|43835.62
22:16:55|43835.62
22:16:56|43835.62
22:16:57|43835.62
22:16:58|43831.83
22:16:59|43833.74
22:17:00|43832.73
22:17:01|43833.
22:17:02|43833.
22:17:03|43831.43
22:17:04|43834.24
22:17:05|43834.24
22:17:06|43835.35
22:17:07|43835.59
22:17:08|43845.
22:17:09|43845.88
22:17:10|43846.78
22:17:11|43845.87
22:17:12|43844.62
22:17:13|43842.53
22:17:15|43839.01
22:17:16|43837.09
22:17:17|43838.36
22:17:17|43839.09
22:17:18|43839.09
22:17:19|43837.24
22:17:21|43835.99
22:17:21|43837.25
22:17:22|43837.13
22:17:24|43836.38
22:17:24|43840.63
22:17:26|43840.63
22:17:27|43840.63
22:17:27|43839.14
22:17:29|43840.69
22:17:29|43840.69
22:17:30|43840.69
22:17:31|43840.69
22:17:32|43836.15
22:17:34|43836.15
22:17:34|43837.09
22:17:36|43836.62
22:17:36|43836.62
22:17:37|43837.97
22:17:38|43837.97
22:17:40|43838.02
22:17:41|43838.
22:17:42|43838.
22:17:43|43843.27
22:17:44|43842.14
22:17:45|43844.82
22:17:46|43842.14
22:17:47|43842.
22:17:48|43842.
22:17:49|43842.
22:17:50|43842.
22:17:51|43842.01
22:17:52|43844.09
22:17:53|43844.
22:17:54|43844.
22:17:55|43842.55
22:17:56|43844.36
22:17:58|43842.63
22:17:58|43844.94
22:17:59|43842.88
22:18:00|43842.5
22:18:01|43842.12
22:18:02|43841.9
22:18:03|43840.05
22:18:05|43843.08
22:18:06|43843.08
22:18:07|43840.46
22:18:08|43843.08
22:18:09|43844.12
22:18:10|43846.72
22:18:11|43846.84
22:18:13|43844.
22:18:14|43844.38
22:18:15|43844.38
22:18:15|43844.38
22:18:17|43846.1
22:18:18|43846.84
22:18:19|43846.84
22:18:20|43846.23
22:18:21|43852.
22:18:22|43857.07
22:18:23|43856.82
22:18:24|43856.68
22:18:25|43854.77
22:18:26|43854.77
22:18:27|43862.72
22:18:28|43864.
22:18:29|43864.73
22:18:30|43870.88
22:18:31|43870.
22:18:32|43871.2
22:18:33|43870.2
22:18:34|43869.23
22:18:35|43869.72
22:18:36|43874.19
22:18:37|43874.13
22:18:38|43874.14
22:18:39|43877.35
22:18:40|43876.5
22:18:41|43874.42
22:18:42|43878.74
22:18:43|43876.33
22:18:44|43877.96
22:18:45|43876.96
22:18:46|43876.
22:18:47|43874.81
22:18:48|43875.25
22:18:49|43874.83
22:18:50|43872.
22:18:51|43874.29
22:18:52|43875.52
22:18:53|43873.6
22:18:54|43874.81
22:18:55|43871.5
22:18:56|43868.
22:18:57|43868.
22:18:58|43867.82
22:18:59|43866.52
22:19:00|43866.52
22:19:01|43866.38
22:19:03|43866.81
22:19:03|43864.93
22:19:04|43864.93
22:19:05|43861.18
22:19:06|43861.51
22:19:08|43860.93
22:19:08|43859.11
22:19:10|43859.34
22:19:12|43858.
22:19:13|43861.9
22:19:14|43861.5
22:19:15|43858.
22:19:16|43861.75
22:19:17|43860.13
22:19:18|43863.3
22:19:19|43869.99
22:19:20|43868.13
22:19:22|43870.26
22:19:23|43870.26
22:19:24|43872.69
22:19:24|43870.2
22:19:26|43879.65
22:19:27|43878.13
22:19:28|43889.35
22:19:28|43888.
22:19:29|43891.44
22:19:30|43888.18
22:19:31|43897.52
22:19:32|43898.
22:19:34|43894.56
22:19:35|43897.48
22:19:36|43895.81
22:19:36|43894.8
22:19:38|43896.74
22:19:38|43890.52
22:19:39|43888.15
22:19:41|43888.57
22:19:41|43889.08
22:19:42|43891.24
22:19:43|43891.02
22:19:44|43891.06
22:19:45|43890.12
22:19:47|43889.47
22:19:48|43889.47
22:19:48|43888.47
22:19:49|43890.6
22:19:51|43889.47
22:19:52|43890.72
22:19:53|43890.79
22:19:54|43887.05
22:19:55|43889.64
22:19:57|43888.15
22:19:58|43889.26
22:19:58|43887.2
22:20:00|43886.09
22:20:00|43885.72
22:20:01|43884.35
22:20:02|43886.09
22:20:04|43885.96
22:20:05|43885.17
22:20:06|43884.91
22:20:07|43884.91
22:20:09|43882.92
22:20:09|43884.38
22:20:11|43883.82
22:20:12|43883.95
22:20:12|43883.95
22:20:14|43883.95
22:20:15|43883.83
22:20:16|43880.29
22:20:17|43883.71
22:20:18|43878.71
22:20:19|43878.58
22:20:20|43881.1
22:20:21|43881.22
22:20:22|43882.65
22:20:23|43879.61
22:20:24|43879.61
22:20:25|43879.13
22:20:26|43874.3
22:20:27|43875.81
22:20:28|43877.08
22:20:29|43875.04
22:20:30|43876.96
22:20:31|43873.84
22:20:32|43875.22
22:20:33|43873.49
22:20:34|43875.12
22:20:35|43876.1
22:20:36|43873.7
22:20:37|43873.7
22:20:38|43875.55
22:20:39|43875.11
22:20:40|43876.09
22:20:41|43876.09
22:20:42|43873.82
22:20:43|43875.24
22:20:44|43875.
22:20:45|43875.
22:20:46|43871.88
22:20:47|43871.67
22:20:48|43869.88
22:20:49|43869.88
22:20:50|43865.86
22:20:51|43864.22
22:20:52|43862.73
22:20:53|43862.73
22:20:54|43862.73
22:20:56|43862.73
22:20:56|43862.73
22:20:57|43863.12
22:20:58|43866.46
22:21:00|43866.46
22:21:00|43869.43
22:21:01|43867.5
22:21:02|43867.5
22:21:03|43869.29
22:21:04|43868.92
22:21:05|43870.57
22:21:06|43871.35
22:21:07|43871.35
22:21:09|43869.77
22:21:09|43866.
22:21:10|43866.
22:21:12|43866.7
22:21:14|43863.56
22:21:15|43863.56
22:21:15|43864.53
22:21:16|43865.3
22:21:17|43866.
22:21:19|43866.35
22:21:20|43865.88
22:21:21|43865.88
22:21:21|43868.4
22:21:23|43868.4
22:21:24|43865.95
22:21:25|43865.57
22:21:26|43865.57
22:21:27|43865.57
22:21:27|43865.95
22:21:28|43867.62
22:21:30|43867.62
22:21:30|43865.98
22:21:31|43868.
22:21:32|43867.75
22:21:34|43862.85
22:21:34|43861.73
22:21:36|43857.97
22:21:36|43859.88
22:21:37|43855.44
22:21:38|43855.88
22:21:39|43855.87
22:21:41|43853.83
22:21:42|43853.83
22:21:43|43853.83
22:21:44|43855.49
22:21:45|43852.34
22:21:46|43851.3
22:21:47|43853.73
22:21:48|43854.44
22:21:50|43857.28
22:21:51|43857.15
22:21:52|43857.15
22:21:53|43857.74
22:21:53|43842.7
22:21:55|43836.37
22:21:56|43839.01
22:21:57|43838.72
22:21:57|43837.24
22:21:58|43836.5
22:22:00|43832.44
22:22:01|43817.12
22:22:02|43817.52
22:22:03|43810.94
22:22:03|43811.71
22:22:05|43811.2
22:22:06|43807.62
22:22:07|43797.42
22:22:07|43796.82
22:22:09|43797.73
22:22:10|43798.62
22:22:11|43797.67
22:22:12|43796.47
22:22:13|43799.79
22:22:15|43799.15
22:22:16|43799.15
22:22:17|43796.31
22:22:17|43798.12
22:22:19|43799.28
22:22:19|43796.24
22:22:21|43797.37
22:22:21|43801.47
22:22:23|43799.57
22:22:23|43802.44
22:22:24|43802.85
22:22:25|43806.92
22:22:26|43806.92
22:22:27|43808.56
22:22:28|43805.55
22:22:30|43807.6
22:22:31|43806.25
22:22:32|43806.92
22:22:33|43808.74
22:22:34|43809.24
22:22:35|43811.73
22:22:36|43813.48
22:22:37|43813.48
22:22:38|43813.09
22:22:39|43812.02
22:22:40|43814.31
22:22:41|43812.36
22:22:42|43814.01
22:22:43|43815.65
22:22:44|43822.
22:22:45|43821.43
22:22:47|43821.3
22:22:47|43820.34
22:22:49|43823.77
22:22:50|43823.86
22:22:50|43822.61
22:22:51|43822.48
22:22:52|43823.87
22:22:53|43820.12
22:22:54|43823.78
22:22:55|43822.
22:22:57|43823.88
22:22:58|43821.73
22:22:58|43820.07
22:22:59|43823.52
22:23:00|43821.89
22:23:01|43822.3
22:23:02|43825.5
22:23:04|43825.38
22:23:05|43822.42
22:23:05|43823.88
22:23:07|43823.98
22:23:08|43822.14
22:23:08|43822.14
22:23:09|43820.55
22:23:10|43820.55
22:23:12|43823.56
22:23:12|43821.12
22:23:14|43821.88
22:23:15|43819.57
22:23:16|43821.89
22:23:17|43823.3
22:23:18|43823.18
22:23:20|43820.32
22:23:21|43821.99
22:23:21|43823.15
22:23:22|43823.63
22:23:23|43821.42
22:23:25|43820.93
22:23:26|43821.39
22:23:27|43815.66
22:23:28|43818.
22:23:29|43819.71
22:23:30|43821.12
22:23:32|43819.99
22:23:33|43819.99
22:23:33|43819.99
22:23:34|43819.88
22:23:35|43817.99
22:23:36|43819.73
22:23:37|43817.2
22:23:38|43818.35
22:23:40|43817.33
22:23:40|43817.33
22:23:42|43830.46
22:23:43|43833.49
22:23:43|43832.
22:23:45|43832.63
22:23:45|43832.63
22:23:46|43830.16
22:23:47|43830.44
22:23:49|43830.44
22:23:50|43830.82
22:23:51|43831.59
22:23:51|43828.86
22:23:53|43829.88
22:23:54|43830.97
22:23:54|43830.97
22:23:55|43827.17
22:23:56|43828.
22:23:57|43826.55
22:23:59|43825.88
22:24:00|43821.99
22:24:00|43824.99
22:24:01|43825.87
22:24:03|43825.75
22:24:04|43826.99
22:24:05|43829.32
22:24:06|43829.55
22:24:07|43826.05
22:24:08|43829.57
22:24:08|43829.57
22:24:10|43827.25
22:24:11|43829.44
22:24:12|43828.6
22:24:13|43828.59
22:24:14|43830.31
22:24:14|43828.59
22:24:17|43829.99
22:24:18|43828.04
22:24:18|43830.13
22:24:20|43830.13
22:24:21|43830.13
22:24:21|43830.
22:24:22|43830.
22:24:24|43830.
22:24:25|43828.71
22:24:26|43828.71
22:24:27|43829.27
22:24:28|43828.57
22:24:28|43829.51
22:24:29|43829.25
22:24:30|43826.46
22:24:32|43826.46
22:24:33|43826.46
22:24:34|43826.46
22:24:35|43826.89
22:24:36|43826.89
22:24:36|43828.23
22:24:38|43825.01
22:24:39|43827.13
22:24:40|43827.13
22:24:40|43827.13
22:24:42|43825.04
22:24:43|43825.99
22:24:44|43824.59
22:24:45|43824.59
22:24:46|43824.59
22:24:47|43824.12
22:24:48|43824.12
22:24:48|43825.9
22:24:49|43826.01
22:24:51|43823.88
22:24:52|43823.88
22:24:53|43823.88
22:24:54|43822.16
22:24:55|43825.35
22:24:56|43827.25
22:24:57|43827.87
22:24:58|43827.87
22:24:59|43827.87
22:25:00|43825.88
22:25:01|43825.87
22:25:02|43823.99
22:25:03|43825.76
22:25:04|43825.11
22:25:05|43825.11
22:25:06|43822.99
22:25:07|43822.21
22:25:08|43825.85
22:25:09|43827.46
22:25:10|43827.46
22:25:11|43827.46
22:25:12|43824.6
22:25:13|43825.88
22:25:14|43825.88
22:25:16|43823.12
22:25:17|43820.04
22:25:18|43820.04
22:25:19|43823.75
22:25:19|43822.56
22:25:21|43823.18
22:25:22|43824.83
22:25:23|43824.83
22:25:24|43824.83
22:25:25|43824.83
22:25:27|43823.99
22:25:28|43823.99
22:25:28|43822.01
22:25:30|43823.56
22:25:30|43819.82
22:25:31|43815.27
22:25:33|43812.33
22:25:33|43812.
22:25:35|43813.88
22:25:35|43810.04
22:25:37|43806.7
22:25:37|43807.88
22:25:38|43808.
22:25:40|43807.87
22:25:41|43807.87
22:25:41|43807.75
22:25:43|43802.47
22:25:43|43804.58
22:25:44|43805.01
22:25:46|43805.01
22:25:47|43799.42
22:25:48|43798.8
22:25:49|43798.8
22:25:50|43803.98
22:25:51|43799.94
22:25:52|43800.
22:25:53|43799.88
22:25:54|43799.39
22:25:55|43799.88
22:25:57|43797.29
22:25:58|43798.26
22:25:58|43796.05
22:25:59|43799.2
22:26:00|43795.99
22:26:02|43793.1
22:26:02|43792.98
22:26:03|43790.02
22:26:04|43790.
22:26:06|43789.78
22:26:07|43790.2
22:26:07|43790.62
22:26:09|43789.65
22:26:09|43786.46
22:26:11|43793.53
22:26:12|43790.07
22:26:13|43784.47
22:26:14|43786.25
22:26:15|43784.01
22:26:17|43786.81
22:26:17|43786.81
22:26:19|43786.8
22:26:19|43786.8
22:26:21|43788.3
22:26:22|43790.96
22:26:23|43784.3
22:26:24|43787.58
22:26:24|43787.48
22:26:25|43784.7
22:26:26|43787.18
22:26:27|43789.78
22:26:28|43787.16
22:26:30|43786.02
22:26:31|43786.02
22:26:32|43786.02
22:26:33|43786.45
22:26:33|43786.45
22:26:35|43786.45
22:26:36|43780.49
22:26:37|43781.83
22:26:38|43776.03
22:26:39|43773.12
22:26:40|43769.13
22:26:41|43770.01
22:26:42|43768.
22:26:43|43768.
22:26:44|43769.98
22:26:45|43754.
22:26:46|43760.
22:26:47|43759.99
22:26:49|43757.91
22:26:49|43756.62
22:26:50|43753.99
22:26:52|43751.87
22:26:53|43749.99
22:26:54|43746.63
22:26:54|43746.75
22:26:56|43751.38
22:26:56|43752.12
22:26:58|43752.12
22:26:59|43771.99
22:27:00|43771.97
22:27:01|43777.01
22:27:01|43778.93
22:27:03|43780.31
22:27:03|43783.99
22:27:04|43790.
22:27:06|43790.07
22:27:06|43796.28
22:27:07|43795.
22:27:08|43796.56
22:27:09|43802.78
22:27:10|43800.44
22:27:11|43804.9
22:27:12|43800.1
22:27:13|43803.14
22:27:15|43802.58
22:27:16|43803.06
22:27:17|43803.98
22:27:18|43802.34
22:27:19|43804.25
22:27:21|43804.25
22:27:22|43803.97
22:27:23|43802.82
22:27:23|43803.45
22:27:25|43802.43
22:27:26|43803.99
22:27:27|43801.6
22:27:28|43817.25
22:27:28|43818.62
22:27:30|43814.14
22:27:30|43816.73
22:27:32|43818.76
22:27:33|43823.29
22:27:34|43820.26
22:27:35|43820.27
22:27:36|43821.3
22:27:37|43823.6
22:27:37|43821.09
22:27:39|43823.05
22:27:40|43821.25
22:27:41|43821.99
22:27:42|43819.57
22:27:43|43820.52
22:27:44|43822.24
22:27:45|43802.22
22:27:46|43801.87
22:27:47|43799.81
22:27:48|43800.9
22:27:49|43798.69
22:27:50|43800.
22:27:52|43799.63
22:27:53|43798.11
22:27:54|43798.11
22:27:55|43799.34
22:27:55|43798.28
22:27:56|43805.1
22:27:57|43802.
22:27:58|43803.99
22:28:00|43803.86
22:28:00|43803.86
22:28:01|43803.31
22:28:03|43804.
22:28:04|43806.
22:28:04|43807.04
22:28:05|43807.36
22:28:07|43811.88
22:28:07|43811.3
22:28:09|43811.3
22:28:10|43812.81
22:28:10|43822.29
22:28:12|43818.31
22:28:13|43816.09
22:28:13|43816.37
22:28:15|43816.63
22:28:15|43817.18
22:28:16|43817.18
22:28:18|43818.
22:28:19|43818.14
22:28:20|43817.05
22:28:21|43816.93
22:28:23|43815.05
22:28:24|43816.94
22:28:25|43816.94
22:28:25|43817.88
22:28:26|43817.88
22:28:28|43819.14
22:28:29|43816.17
22:28:30|43816.61
22:28:31|43814.55
22:28:32|43814.55
22:28:33|43811.99
22:28:34|43811.69
22:28:35|43811.01
22:28:35|43809.67
22:28:37|43811.96
22:28:38|43811.96
22:28:38|43809.21
22:28:40|43809.21
22:28:41|43810.46
22:28:43|43808.38
22:28:43|43811.37
22:28:44|43811.25
22:28:46|43812.49
22:28:46|43812.49
22:28:47|43807.84
22:28:48|43807.04
22:28:50|43807.04
22:28:50|43809.72
22:28:52|43812.
22:28:53|43809.6
22:28:54|43808.65
22:28:55|43808.65
22:28:56|43808.65
22:28:57|43808.65
22:28:58|43811.32
22:28:59|43812.
22:29:00|43812.
22:29:01|43812.
22:29:02|43810.32
22:29:03|43811.88
22:29:04|43816.79
22:29:05|43815.99
22:29:06|43817.45
22:29:07|43822.
22:29:08|43818.89
22:29:09|43818.89
22:29:10|43818.89
22:29:11|43818.89
22:29:12|43818.55
22:29:13|43818.55
22:29:14|43818.55
22:29:15|43818.55
22:29:16|43818.55
22:29:17|43818.89
22:29:18|43818.89
22:29:19|43818.89
22:29:21|43818.55
22:29:22|43817.79
22:29:23|43817.79
22:29:24|43817.79
22:29:26|43817.79
22:29:27|43819.2
22:29:28|43816.22
22:29:29|43816.22
22:29:30|43816.22
22:29:31|43816.74
22:29:32|43818.78
22:29:33|43818.78
22:29:34|43820.83
22:29:35|43820.83
22:29:36|43819.49
22:29:37|43818.9
22:29:38|43814.14
22:29:39|43816.49
22:29:40|43815.37
22:29:41|43815.38
22:29:42|43815.37
22:29:43|43807.54
22:29:44|43810.36
22:29:45|43809.27
22:29:46|43809.13
22:29:47|43809.14
22:29:48|43809.88
22:29:48|43809.88
22:29:50|43807.63
22:29:50|43804.95
22:29:52|43806.45
22:29:52|43809.83
22:29:53|43807.09
22:29:55|43807.16
22:29:56|43809.67
22:29:57|43807.3
22:29:58|43803.
22:29:59|43802.12
22:30:00|43804.52
22:30:01|43802.65
22:30:02|43800.7
22:30:02|43800.22
22:30:04|43801.86
22:30:04|43802.88
22:30:06|43804.26
22:30:06|43804.96
22:30:07|43802.01
22:30:09|43803.63
22:30:10|43803.89
22:30:10|43803.22
22:30:12|43803.04
22:30:12|43803.04
22:30:13|43802.13
22:30:15|43803.04
22:30:15|43803.04
22:30:17|43801.62
22:30:18|43802.4
22:30:18|43800.11
22:30:21|43803.99
22:30:22|43803.99
22:30:23|43801.34
22:30:25|43798.
22:30:25|43797.02
22:30:27|43796.74
22:30:28|43793.66
22:30:29|43795.62
22:30:30|43795.5
22:30:30|43797.49
22:30:32|43795.36
22:30:32|43799.12
22:30:33|43796.68
22:30:35|43797.13
22:30:36|43789.81
22:30:37|43789.68
22:30:38|43791.67
22:30:39|43786.41
22:30:40|43786.66
22:30:41|43791.24
22:30:42|43789.86
22:30:43|43791.03
22:30:44|43791.83
22:30:45|43791.82
22:30:46|43792.25
22:30:48|43783.48
22:30:48|43785.87
22:30:49|43784.
22:30:51|43783.82
22:30:51|43782.61
22:30:53|43783.12
22:30:54|43781.87
22:30:55|43781.63
22:30:56|43779.99
22:30:56|43782.7
22:30:58|43782.75
22:30:59|43781.
22:30:59|43781.
22:31:01|43779.94
22:31:01|43778.4
22:31:03|43780.15
22:31:04|43779.79
22:31:05|43777.88
22:31:06|43777.76
22:31:07|43777.88
22:31:08|43777.88
22:31:09|43777.88
22:31:10|43779.02
22:31:11|43777.64
22:31:12|43777.49
22:31:13|43777.49
22:31:14|43777.01
22:31:15|43776.3
22:31:16|43777.88
22:31:17|43781.35
22:31:18|43780.12
22:31:19|43778.69
22:31:20|43778.69
22:31:22|43778.18
22:31:23|43776.
22:31:24|43777.43
22:31:25|43777.43
22:31:26|43778.57
22:31:27|43776.26
22:31:28|43778.31
22:31:30|43780.
22:31:30|43777.76
22:31:32|43778.66
22:31:33|43778.78
22:31:34|43783.11
22:31:35|43783.11
22:31:35|43787.1
22:31:37|43787.44
22:31:37|43788.01
22:31:39|43788.49
22:31:40|43786.67
22:31:41|43786.58
22:31:41|43784.
22:31:43|43784.
22:31:43|43784.75
22:31:44|43784.12
22:31:46|43786.44
22:31:47|43785.96
22:31:47|43785.96
22:31:49|43785.96
22:31:49|43786.12
22:31:50|43786.12
22:31:51|43784.12
22:31:53|43786.12
22:31:53|43784.13
22:31:55|43785.74
22:31:55|43784.05
22:31:56|43785.74
22:31:58|43785.74
22:31:58|43785.87
22:31:59|43785.88
22:32:00|43785.74
22:32:01|43785.74
22:32:02|43781.5
22:32:03|43782.4
22:32:04|43780.01
22:32:05|43780.01
22:32:06|43780.04
22:32:08|43780.49
22:32:08|43780.49
22:32:09|43778.71
22:32:10|43778.71
22:32:12|43783.98
22:32:13|43783.98
22:32:13|43783.86
22:32:14|43783.86
22:32:15|43783.86
22:32:17|43783.86
22:32:17|43784.66
22:32:19|43785.38
22:32:19|43781.25
22:32:20|43781.25
22:32:21|43783.1
22:32:23|43778.55
22:32:24|43780.85
22:32:25|43782.15
22:32:27|43782.15
22:32:28|43782.03
22:32:28|43782.03
22:32:29|43780.12
22:32:31|43781.89
22:32:32|43782.02
22:32:32|43782.02
22:32:34|43782.63
22:32:34|43782.63
22:32:35|43782.63
22:32:37|43782.63
22:32:38|43783.56
22:32:39|43783.56
22:32:40|43783.33
22:32:41|43785.75
22:32:42|43785.88
22:32:42|43785.88
22:32:43|43783.91
22:32:45|43782.75
22:32:45|43781.47
22:32:46|43782.75
22:32:47|43783.19
22:32:48|43785.36
22:32:49|43783.48
22:32:51|43783.9
22:32:52|43784.02
22:32:53|43786.92
22:32:54|43785.24
22:32:54|43785.24
22:32:56|43785.24
22:32:57|43785.24
22:32:58|43786.7
22:32:58|43785.26
22:33:00|43784.15
22:33:01|43784.15
22:33:01|43785.08
22:33:03|43782.12
22:33:04|43781.09
22:33:04|43781.75
22:33:07|43782.26
22:33:07|43782.26
22:33:09|43782.26
22:33:10|43784.35
22:33:11|43781.64
22:33:12|43781.64
22:33:13|43780.53
22:33:14|43782.87
22:33:15|43780.53
22:33:16|43780.1
22:33:17|43780.13
22:33:18|43780.13
22:33:19|43779.95
22:33:20|43779.09
22:33:21|43779.09
22:33:23|43778.76
22:33:24|43779.07
22:33:25|43779.41
22:33:26|43779.43
22:33:27|43779.08
22:33:29|43778.87
22:33:29|43778.87
22:33:31|43778.18
22:33:31|43778.18
22:33:32|43777.84
22:33:33|43777.72
22:33:35|43779.5
22:33:36|43780.51
22:33:37|43779.1
22:33:39|43780.
22:33:40|43780.12
22:33:40|43780.12
22:33:42|43781.5
22:33:42|43781.5
22:33:43|43779.08
22:33:44|43780.72
22:33:46|43780.97
22:33:46|43780.97
22:33:47|43780.97
22:33:49|43780.97
22:33:49|43780.97
22:33:50|43780.97
22:33:51|43779.21
22:33:52|43779.35
22:33:53|43780.06
22:33:54|43780.06
22:33:55|43777.77
22:33:56|43777.01
22:33:58|43778.88
22:33:58|43776.91
22:33:59|43776.91
22:34:00|43776.91
22:34:01|43781.94
22:34:02|43778.68
22:34:03|43781.06
22:34:05|43780.8
22:34:05|43780.8
22:34:06|43780.8
22:34:07|43780.8
22:34:08|43781.57
22:34:09|43781.45
22:34:11|43781.45
22:34:11|43782.75
22:34:13|43780.04
22:34:14|43779.17
22:34:15|43777.37
22:34:16|43774.84
22:34:17|43774.84
22:34:18|43776.79
22:34:19|43777.72
22:34:20|43775.82
22:34:21|43777.23
22:34:22|43780.59
22:34:23|43781.87
22:34:24|43779.36
22:34:26|43779.24
22:34:27|43773.8
22:34:28|43775.17
22:34:30|43773.7
22:34:31|43783.88
22:34:32|43780.84
22:34:32|43779.08
22:34:34|43779.24
22:34:35|43777.38
22:34:35|43779.8
22:34:36|43779.8
22:34:37|43779.8
22:34:39|43779.8
22:34:39|43777.49
22:34:40|43775.99
22:34:41|43775.88
22:34:42|43775.36
22:34:43|43776.39
22:34:45|43772.4
22:34:46|43770.42
22:34:47|43772.09
22:34:48|43772.09
22:34:49|43770.09
22:34:50|43768.57
22:34:51|43770.42
22:34:53|43770.42
22:34:54|43768.57
22:34:55|43770.
22:34:56|43767.72
22:34:56|43764.82
22:34:58|43765.55
22:34:58|43762.97
22:35:00|43761.4
22:35:00|43758.76
22:35:01|43759.87
22:35:02|43755.14
22:35:03|43757.12
22:35:04|43753.35
22:35:06|43752.
22:35:07|43751.59
22:35:07|43750.14
22:35:08|43751.92
22:35:10|43749.44
22:35:10|43747.43
22:35:11|43743.66
22:35:13|43741.87
22:35:13|43735.36
22:35:14|43730.16
22:35:15|43728.87
22:35:17|43723.52
22:35:18|43722.76
22:35:18|43716.27
22:35:19|43720.08
22:35:20|43717.28
22:35:22|43716.9
22:35:22|43720.21
22:35:24|43714.2
22:35:25|43722.84
22:35:26|43731.43
22:35:27|43739.49
22:35:28|43740.78
22:35:30|43744.9
22:35:31|43746.94
22:35:32|43751.72
22:35:33|43753.51
22:35:34|43752.4
22:35:35|43761.71
22:35:37|43759.97
22:35:38|43764.17
22:35:39|43771.58
22:35:40|43774.84
22:35:40|43773.66
22:35:42|43774.35
22:35:43|43778.75
22:35:44|43778.7
22:35:44|43784.95
22:35:46|43783.05
22:35:47|43785.92
22:35:48|43783.41
22:35:49|43782.94
22:35:50|43784.71
22:35:51|43782.46
22:35:52|43780.86
22:35:53|43785.05
22:35:54|43785.54
22:35:55|43784.2
22:35:55|43782.4
22:35:57|43785.22
22:35:58|43788.35
22:35:59|43788.21
22:36:00|43785.59
22:36:01|43790.96
22:36:02|43787.76
22:36:02|43788.21
22:36:05|43785.73
22:36:06|43786.57
22:36:06|43784.8
22:36:08|43786.14
22:36:09|43782.13
22:36:10|43786.35
22:36:11|43784.53
22:36:12|43782.97
22:36:13|43781.5
22:36:14|43783.44
22:36:15|43780.13
22:36:16|43777.03
22:36:17|43775.65
22:36:18|43773.8
22:36:19|43772.35
22:36:20|43775.54
22:36:21|43774.75
22:36:22|43770.01
22:36:23|43771.63
22:36:24|43773.91
22:36:25|43773.48
22:36:27|43770.01
22:36:28|43770.
22:36:28|43771.16
22:36:30|43771.16
22:36:31|43771.37
22:36:31|43771.37
22:36:32|43768.89
22:36:33|43768.97
22:36:35|43766.61
22:36:36|43765.7
22:36:37|43768.13
22:36:38|43764.32
22:36:39|43764.32
22:36:40|43765.2
22:36:41|43765.46
22:36:42|43765.46
22:36:43|43765.58
22:36:44|43766.97
22:36:44|43767.26
22:36:46|43767.26
22:36:47|43767.26
22:36:48|43768.95
22:36:49|43772.23
22:36:50|43772.68
22:36:51|43773.39
22:36:52|43771.3
22:36:53|43772.53
22:36:54|43773.1
22:36:55|43771.24
22:36:56|43769.6
22:36:57|43771.28
22:36:58|43770.81
22:36:59|43770.81
22:37:00|43772.11
22:37:01|43770.81
22:37:02|43769.44
22:37:03|43766.98
22:37:04|43765.71
22:37:05|43766.14
22:37:06|43764.4
22:37:07|43765.63
22:37:08|43763.81
22:37:09|43763.86
22:37:10|43763.52
22:37:11|43765.29
22:37:12|43765.29
22:37:13|43767.4
22:37:14|43769.33
22:37:15|43768.2
22:37:16|43770.
22:37:17|43770.98
22:37:18|43777.76
22:37:19|43780.
22:37:20|43780.93
22:37:21|43781.12
22:37:22|43781.52
22:37:24|43780.03
22:37:24|43779.63
22:37:25|43784.01
22:37:27|43784.
22:37:28|43789.1
22:37:30|43786.04
22:37:30|43786.04
22:37:31|43788.41
22:37:33|43788.41
22:37:34|43785.81
22:37:35|43788.68
22:37:35|43790.
22:37:36|43787.79
22:37:37|43790.1
22:37:39|43790.1
22:37:40|43790.1
22:37:41|43787.17
22:37:41|43789.34
22:37:43|43787.34
22:37:43|43785.2
22:37:45|43785.2
22:37:45|43787.34
22:37:46|43787.34
22:37:48|43784.57
22:37:49|43787.34
22:37:49|43786.86
22:37:51|43786.86
22:37:52|43784.68
22:37:52|43785.94
22:37:53|43785.69
22:37:54|43785.69
22:37:55|43786.41
22:37:57|43787.31
22:37:58|43784.2
22:37:59|43784.2
22:38:00|43784.2
22:38:01|43784.17
22:38:03|43782.23
22:38:03|43783.53
22:38:04|43783.37
22:38:05|43783.37
22:38:06|43783.37
22:38:07|43782.75
22:38:09|43782.75
22:38:10|43780.85
22:38:11|43784.53
22:38:12|43783.4
22:38:12|43783.4
22:38:13|43783.4
22:38:14|43783.9
22:38:15|43786.56
22:38:17|43781.46
22:38:17|43781.46
22:38:18|43781.92
22:38:19|43782.52
22:38:20|43781.12
22:38:21|43782.47
22:38:23|43783.47
22:38:23|43784.06
22:38:24|43783.64
22:38:25|43782.47
22:38:26|43782.75
22:38:28|43781.41
22:38:29|43782.47
22:38:31|43780.83
22:38:31|43779.77
22:38:33|43780.38
22:38:34|43780.38
22:38:35|43780.38
22:38:36|43780.38
22:38:37|43780.39
22:38:38|43779.77
22:38:39|43780.39
22:38:40|43780.39
22:38:41|43781.34
22:38:43|43781.46
22:38:43|43783.71
22:38:44|43783.71
22:38:46|43783.71
22:38:46|43782.56
22:38:47|43781.9
22:38:49|43781.9
22:38:50|43781.9
22:38:50|43780.
22:38:51|43780.45
22:38:52|43780.88
22:38:54|43780.89
22:38:54|43781.82
22:38:55|43781.58
22:38:56|43781.69
22:38:58|43782.63
22:38:59|43780.74
22:39:00|43780.74
22:39:00|43782.23
22:39:02|43782.23
22:39:02|43781.
22:39:04|43784.42
22:39:04|43782.23
22:39:05|43782.23
22:39:07|43782.35
22:39:07|43782.35
22:39:09|43782.35
22:39:10|43782.35
22:39:10|43782.8
22:39:11|43782.4
22:39:13|43783.01
22:39:13|43783.52
22:39:15|43783.52
22:39:15|43783.69
22:39:16|43783.69
22:39:17|43783.69
22:39:18|43783.7
22:39:19|43783.7
22:39:21|43782.41
22:39:21|43782.41
22:39:22|43782.41
22:39:23|43782.41
22:39:24|43782.41
22:39:25|43782.41
22:39:26|43782.41
22:39:27|43782.41
22:39:29|43782.41
22:39:30|43783.58
22:39:31|43782.46
22:39:32|43788.61
22:39:33|43789.53
22:39:34|43789.53
22:39:35|43787.58
22:39:36|43787.58
22:39:37|43787.07
22:39:38|43790.92
22:39:39|43790.8
22:39:40|43788.81
22:39:41|43790.51
22:39:42|43790.51
22:39:43|43787.53
22:39:44|43793.12
22:39:45|43794.46
22:39:46|43796.1
22:39:48|43793.92
22:39:48|43796.59
22:39:49|43794.83
22:39:50|43794.83
22:39:52|43795.15
22:39:52|43795.68
22:39:53|43796.91
22:39:54|43796.91
22:39:55|43796.91
22:39:56|43796.91
22:39:58|43796.91
22:39:59|43794.36
22:39:59|43794.36
22:40:01|43791.5
22:40:01|43792.49
22:40:03|43792.08
22:40:03|43792.08
22:40:04|43792.08
22:40:06|43792.23
22:40:07|43793.37
22:40:08|43793.37
22:40:09|43797.16
22:40:09|43797.62
22:40:11|43796.55
22:40:12|43796.55
22:40:13|43797.23
22:40:14|43799.07
22:40:15|43798.68
22:40:16|43798.41
22:40:17|43798.42
22:40:18|43799.26
22:40:19|43798.6
22:40:20|43799.1
22:40:20|43799.75
22:40:21|43799.75
22:40:23|43801.96
22:40:24|43806.67
22:40:25|43806.67
22:40:26|43805.53
22:40:27|43807.
22:40:28|43810.
22:40:29|43810.
22:40:31|43811.01
22:40:31|43812.08
22:40:32|43813.9
22:40:34|43815.27
22:40:34|43812.86
22:40:36|43814.55
22:40:36|43823.5
22:40:37|43820.5
22:40:38|43821.07
22:40:39|43821.07
22:40:41|43822.44
22:40:41|43824.58
22:40:43|43825.
22:40:43|43825.64
22:40:45|43827.9
22:40:46|43845.15
22:40:47|43843.07
22:40:49|43847.16
22:40:49|43850.31
22:40:51|43849.18
22:40:52|43849.7
22:40:53|43850.31
22:40:54|43852.33
22:40:54|43852.33
22:40:56|43856.88
22:40:56|43870.45
22:40:57|43873.29
22:40:58|43869.96
22:40:59|43869.71
22:41:00|43871.88
22:41:02|43873.42
22:41:02|43870.86
22:41:03|43869.67
22:41:04|43868.05
22:41:06|43865.67
22:41:07|43867.22
22:41:07|43870.83
22:41:08|43870.83
22:41:09|43868.63
22:41:10|43867.5
22:41:12|43865.66
22:41:12|43864.7
22:41:14|43868.01
22:41:14|43868.36
22:41:16|43868.36
22:41:16|43867.91
22:41:17|43863.81
22:41:18|43863.81
22:41:20|43864.23
22:41:20|43863.17
22:41:21|43861.35
22:41:22|43856.03
22:41:23|43855.88
22:41:24|43854.17
22:41:25|43855.9
22:41:26|43857.02
22:41:28|43850.95
22:41:28|43852.94
22:41:30|43852.69
22:41:31|43850.82
22:41:32|43850.82
22:41:33|43851.42
22:41:34|43851.42
22:41:35|43849.3
22:41:36|43849.3
22:41:38|43849.3
22:41:39|43851.86
22:41:39|43849.31
22:41:41|43849.3
22:41:42|43849.3
22:41:42|43850.95
22:41:44|43848.8
22:41:45|43850.15
22:41:46|43850.15
22:41:46|43850.15
22:41:47|43850.03
22:41:49|43850.03
22:41:50|43850.03
22:41:50|43849.1
22:41:51|43849.78
22:41:52|43849.78
22:41:53|43849.78
22:41:54|43849.44
22:41:55|43849.44
22:41:57|43849.44
22:41:57|43849.44
22:41:59|43849.44
22:41:59|43867.96
22:42:01|43869.29
22:42:01|43872.29
22:42:02|43871.03
22:42:04|43871.66
22:42:05|43870.33
22:42:06|43868.68
22:42:06|43871.35
22:42:07|43871.24
22:42:08|43869.8
22:42:10|43868.3
22:42:11|43869.95
22:42:11|43868.57
22:42:12|43870.12
22:42:13|43868.96
22:42:14|43870.11
22:42:15|43870.94
22:42:17|43870.94
22:42:18|43870.94
22:42:19|43871.93
22:42:19|43871.99
22:42:21|43871.99
22:42:22|43870.82
22:42:23|43866.75
22:42:24|43866.75
22:42:25|43865.11
22:42:26|43865.11
22:42:27|43866.22
22:42:28|43865.72
22:42:29|43865.72
22:42:30|43865.72
22:42:31|43866.09
22:42:33|43866.09
22:42:34|43865.96
22:42:35|43865.96
22:42:36|43865.96
22:42:36|43865.11
22:42:38|43865.11
22:42:39|43865.11
22:42:40|43865.11
22:42:40|43860.56
22:42:41|43860.55
22:42:43|43861.89
22:42:44|43861.48
22:42:44|43861.48
22:42:46|43861.48
22:42:47|43861.48
22:42:47|43860.96
22:42:48|43860.96
22:42:49|43860.84
22:42:50|43860.84
22:42:51|43862.83
22:42:52|43862.71
22:42:53|43862.71
22:42:54|43862.45
22:42:56|43860.
22:42:57|43860.
22:42:58|43860.
22:42:59|43863.19
22:43:00|43865.75
22:43:00|43864.18
22:43:01|43861.19
22:43:02|43863.91
22:43:04|43863.91
22:43:06|43863.56
22:43:06|43867.65
22:43:07|43867.4
22:43:08|43863.89
22:43:10|43867.57
22:43:11|43861.52
22:43:11|43861.52
22:43:13|43862.26
22:43:13|43862.26
22:43:14|43862.45
22:43:15|43862.45
22:43:16|43863.75
22:43:17|43863.75
22:43:18|43863.64
22:43:19|43858.75
22:43:21|43861.35
22:43:21|43861.35
22:43:22|43861.35
22:43:23|43861.35
22:43:24|43862.78
22:43:25|43862.49
22:43:27|43862.49
22:43:27|43862.86
22:43:28|43862.86
22:43:29|43859.9
22:43:30|43859.64
22:43:31|43859.64
22:43:33|43859.64
22:43:35|43859.64
22:43:36|43861.72
22:43:37|43860.25
22:43:38|43857.93
22:43:40|43857.18
22:43:41|43857.15
22:43:42|43857.54
22:43:43|43857.54
22:43:43|43857.54
22:43:44|43857.54
22:43:45|43854.4
22:43:47|43854.37
22:43:48|43854.37
22:43:48|43854.37
22:43:50|43857.09
22:43:51|43857.05
22:43:52|43854.93
22:43:53|43852.75
22:43:54|43854.75
22:43:55|43854.75
22:43:56|43852.78
22:43:57|43852.78
22:43:58|43853.49
22:43:59|43851.72
22:44:00|43854.93
22:44:01|43852.92
22:44:02|43852.92
22:44:03|43852.92
22:44:04|43854.93
22:44:04|43854.93
22:44:07|43852.17
22:44:07|43851.19
22:44:09|43848.55
22:44:10|43848.57
22:44:11|43846.74
22:44:12|43844.75
22:44:13|43849.25
22:44:14|43845.85
22:44:15|43846.69
22:44:16|43844.08
22:44:17|43842.57
22:44:18|43842.57
22:44:19|43844.72
22:44:20|43840.73
22:44:21|43833.24
22:44:22|43834.58
22:44:23|43834.61
22:44:24|43834.63
22:44:25|43834.75
22:44:26|43832.72
22:44:27|43834.31
22:44:28|43830.52
22:44:29|43817.91
22:44:30|43814.75
22:44:31|43812.39
22:44:32|43810.
22:44:33|43810.12
22:44:34|43809.43
22:44:35|43809.48
22:44:37|43809.3
22:44:38|43804.89
22:44:39|43805.77
22:44:40|43801.39
22:44:40|43800.7
22:44:42|43804.76
22:44:42|43804.76
22:44:43|43785.01
22:44:45|43779.2
22:44:46|43778.17
22:44:47|43778.01
22:44:48|43777.77
22:44:49|43779.43
22:44:50|43775.14
22:44:51|43772.47
22:44:51|43777.29
22:44:52|43777.45
22:44:53|43778.07
22:44:55|43772.55
22:44:57|43772.61
22:44:57|43772.45
22:44:58|43771.39
22:44:59|43773.46
22:45:00|43772.92
22:45:02|43773.44
22:45:02|43773.32
22:45:03|43773.79
22:45:05|43768.02
22:45:06|43770.51
22:45:07|43767.51
22:45:07|43770.93
22:45:08|43767.71
22:45:10|43770.54
22:45:10|43769.41
22:45:11|43771.72
22:45:12|43774.57
22:45:14|43770.86
22:45:14|43773.69
22:45:16|43774.63
22:45:17|43774.79
22:45:17|43774.67
22:45:18|43771.74
22:45:19|43774.86
22:45:21|43770.56
22:45:21|43770.93
22:45:22|43775.79
22:45:23|43770.98
22:45:25|43770.98
22:45:25|43772.53
22:45:26|43779.72
22:45:27|43779.72
22:45:29|43774.85
22:45:29|43780.12
22:45:30|43780.91
22:45:32|43779.92
22:45:32|43782.78
22:45:33|43783.08
22:45:35|43783.08
22:45:36|43780.
22:45:37|43780.
22:45:38|43780.
22:45:39|43780.07
22:45:41|43780.07
22:45:42|43781.82
22:45:43|43781.82
22:45:43|43781.83
22:45:45|43781.83
22:45:45|43781.83
22:45:47|43785.97
22:45:47|43785.97
22:45:49|43785.97
22:45:50|43785.58
22:45:50|43785.1
22:45:52|43785.22
22:45:53|43785.22
22:45:53|43785.22
22:45:55|43785.22
22:45:56|43781.56
22:45:57|43781.56
22:45:58|43781.56
22:45:59|43781.56
22:46:00|43783.22
22:46:01|43786.05
22:46:02|43786.03
22:46:03|43786.04
22:46:04|43786.04
22:46:05|43783.31
22:46:06|43783.31
22:46:07|43784.8
22:46:08|43786.04
22:46:09|43787.61
22:46:10|43782.96
22:46:11|43782.96
22:46:12|43782.96
22:46:13|43782.96
22:46:14|43787.61
22:46:15|43787.61
22:46:16|43786.24
22:46:17|43784.97
22:46:18|43784.95
22:46:19|43784.95
22:46:20|43784.98
22:46:21|43784.98
22:46:22|43784.98
22:46:23|43784.98
22:46:24|43786.46
22:46:25|43786.46
22:46:26|43788.6
22:46:27|43788.6
22:46:28|43786.93
22:46:29|43788.6
22:46:30|43790.
22:46:31|43790.
22:46:32|43788.37
22:46:33|43788.3
22:46:34|43790.94
22:46:36|43790.
22:46:36|43788.31
22:46:37|43795.
22:46:39|43795.
22:46:40|43792.77
22:46:40|43793.11
22:46:42|43792.83
22:46:42|43793.3
22:46:44|43795.12
22:46:45|43795.12
22:46:46|43795.12
22:46:47|43795.23
22:46:48|43796.12
22:46:49|43796.12
22:46:50|43796.12
22:46:50|43796.12
22:46:52|43792.07
22:46:53|43793.01
22:46:54|43796.26
22:46:55|43796.6
22:46:56|43796.6
22:46:57|43796.6
22:46:58|43795.36
22:46:59|43795.36
22:47:00|43797.26
22:47:01|43799.88
22:47:03|43800.
22:47:04|43800.
22:47:04|43799.88
22:47:05|43796.87
22:47:06|43796.87
22:47:07|43796.87
22:47:08|43798.53
22:47:09|43796.36
22:47:10|43799.01
22:47:12|43799.01
22:47:12|43799.01
22:47:13|43799.01
22:47:14|43799.01
22:47:15|43799.01
22:47:16|43799.01
22:47:17|43796.4
22:47:19|43796.4
22:47:20|43796.4
22:47:20|43796.4
22:47:21|43796.4
22:47:22|43796.4
22:47:23|43797.7
22:47:24|43797.7
22:47:25|43799.01
22:47:26|43796.48
22:47:27|43799.98
22:47:29|43799.98
22:47:29|43800.77
22:47:30|43800.77
22:47:32|43800.77
22:47:33|43800.69
22:47:34|43800.69
22:47:34|43800.69
22:47:36|43799.81
22:47:38|43797.63
22:47:39|43800.69
22:47:40|43794.61
22:47:41|43799.95
22:47:43|43800.68
22:47:44|43800.68
22:47:45|43800.68
22:47:45|43800.68
22:47:47|43800.68
22:47:48|43800.68
22:47:48|43800.68
22:47:50|43800.68
22:47:51|43794.42
22:47:52|43795.76
22:47:53|43795.76
22:47:53|43795.76
22:47:55|43795.95
22:47:56|43795.95
22:47:56|43799.58
22:47:57|43799.9
22:47:58|43799.9
22:48:00|43801.04
22:48:01|43799.9
22:48:02|43797.94
22:48:03|43800.12
22:48:04|43800.12
22:48:05|43796.22
22:48:06|43796.22
22:48:07|43796.22
22:48:08|43796.22
22:48:09|43796.22
22:48:10|43796.22
22:48:11|43797.41
22:48:12|43796.17
22:48:13|43796.17
22:48:14|43799.49
22:48:15|43799.49
22:48:16|43800.13
22:48:17|43800.13
22:48:18|43800.13
22:48:19|43800.13
22:48:20|43800.13
22:48:21|43799.58
22:48:22|43799.58
22:48:23|43799.58
22:48:24|43802.46
22:48:25|43802.46
22:48:26|43802.66
22:48:27|43802.66
22:48:28|43802.63
22:48:29|43802.63
22:48:30|43802.63
22:48:31|43802.63
22:48:32|43802.63
22:48:33|43802.63
22:48:34|43802.63
22:48:35|43802.63
22:48:36|43798.72
22:48:37|43798.95
22:48:38|43798.54
22:48:40|43798.54
22:48:41|43797.67
22:48:42|43797.67
22:48:43|43797.67
22:48:44|43797.67
22:48:45|43803.48
22:48:46|43803.48
22:48:47|43799.61
22:48:48|43798.08
22:48:49|43801.44
22:48:50|43798.91
22:48:52|43802.19
22:48:52|43798.53
22:48:54|43799.
22:48:54|43800.64
22:48:56|43797.3
22:48:57|43797.3
22:48:57|43797.3
22:48:58|43797.3
22:49:00|43801.67
22:49:00|43801.67
22:49:02|43801.67
22:49:02|43801.67
22:49:04|43801.67
22:49:04|43801.67
22:49:05|43801.67
22:49:07|43801.67
22:49:07|43800.7
22:49:09|43801.46
22:49:09|43801.46
22:49:11|43801.46
22:49:11|43801.97
22:49:12|43799.84
22:49:13|43799.84
22:49:15|43799.77
22:49:15|43799.77
22:49:16|43799.77
22:49:17|43799.77
22:49:19|43799.77
22:49:20|43801.89
22:49:21|43801.16
22:49:21|43801.16
22:49:23|43801.16
22:49:24|43801.16
22:49:24|43798.56
22:49:25|43801.21
22:49:27|43801.21
22:49:28|43801.99
22:49:28|43801.99
22:49:29|43802.
22:49:30|43802.
22:49:31|43801.44
22:49:33|43802.
22:49:34|43801.99
22:49:35|43805.39
22:49:36|43805.4
22:49:37|43805.4
22:49:39|43802.92
22:49:39|43802.92
22:49:41|43803.66
22:49:43|43808.72
22:49:44|43807.89
22:49:45|43810.
22:49:46|43810.
22:49:47|43810.
22:49:48|43810.
22:49:49|43807.19
22:49:50|43807.11
22:49:51|43809.71
22:49:53|43809.71
22:49:53|43809.71
22:49:54|43809.6
22:49:56|43807.53
22:49:57|43810.
22:49:57|43807.53
22:49:59|43809.57
22:49:59|43810.02
22:50:01|43810.02
22:50:02|43810.02
22:50:03|43810.02
22:50:04|43810.02
22:50:05|43810.02
22:50:06|43810.02
22:50:07|43810.02
22:50:08|43809.95
22:50:09|43810.02
22:50:10|43810.02
22:50:11|43810.24
22:50:12|43808.91
22:50:13|43810.24
22:50:14|43810.64
22:50:15|43810.64
22:50:16|43811.68
22:50:17|43810.64
22:50:18|43811.99
22:50:19|43812.01
22:50:20|43810.64
22:50:21|43810.64
22:50:22|43811.32
22:50:23|43810.65
22:50:24|43813.48
22:50:25|43813.48
22:50:26|43813.9
22:50:27|43813.9
22:50:28|43811.
22:50:29|43813.9
22:50:30|43813.9
22:50:31|43814.54
22:50:32|43814.54
22:50:33|43814.54
22:50:34|43815.67
22:50:35|43818.09
22:50:36|43815.41
22:50:37|43814.54
22:50:38|43814.54
22:50:40|43810.83
22:50:41|43810.
22:50:42|43815.62
22:50:43|43813.34
22:50:44|43815.6
22:50:45|43813.39
22:50:46|43813.39
22:50:48|43813.39
22:50:49|43813.42
22:50:49|43813.42
22:50:50|43813.42
22:50:51|43813.42
22:50:52|43813.42
22:50:54|43813.43
22:50:54|43814.9
22:50:56|43814.51
22:50:56|43812.59
22:50:57|43816.72
22:50:58|43813.74
22:51:00|43812.71
22:51:00|43812.71
22:51:01|43816.53
22:51:02|43811.06
22:51:03|43811.06
22:51:04|43812.33
22:51:05|43818.1
22:51:07|43811.08
22:51:08|43813.7
22:51:08|43811.07
22:51:09|43811.07
22:51:10|43811.06
22:51:12|43811.06
22:51:13|43819.07
22:51:13|43816.16
22:51:15|43818.22
22:51:15|43815.66
22:51:16|43813.48
22:51:18|43815.55
22:51:18|43818.93
22:51:19|43817.63
22:51:20|43816.94
22:51:22|43816.67
22:51:22|43813.42
22:51:23|43813.42
22:51:24|43815.93
22:51:25|43820.57
22:51:26|43817.69
22:51:28|43817.67
22:51:29|43817.67
22:51:29|43820.7
22:51:30|43820.69
22:51:31|43820.69
22:51:33|43820.69
22:51:33|43820.69
22:51:34|43820.7
22:51:36|43812.65
22:51:36|43816.48
22:51:38|43817.37
22:51:39|43816.48
22:51:39|43815.1
22:51:41|43815.39
22:51:42|43815.39
22:51:43|43815.39
22:51:44|43815.39
22:51:46|43815.39
22:51:47|43818.61
22:51:48|43818.61
22:51:48|43817.57
22:51:50|43817.57
22:51:51|43817.82
22:51:52|43817.82
22:51:53|43817.6
22:51:54|43817.6
22:51:55|43819.9
22:51:56|43816.05
22:51:57|43817.78
22:51:58|43814.31
22:51:59|43814.31
22:52:00|43814.31
22:52:01|43814.9
22:52:02|43812.11
22:52:03|43811.01
22:52:04|43811.52
22:52:05|43804.4
22:52:06|43801.16
22:52:07|43803.21
22:52:08|43798.13
22:52:09|43798.21
22:52:10|43797.
22:52:11|43799.24
22:52:12|43799.2
22:52:13|43797.
22:52:14|43799.2
22:52:15|43799.2
22:52:16|43800.94
22:52:17|43800.72
22:52:18|43800.72
22:52:19|43800.72
22:52:20|43800.72
22:52:21|43800.72
22:52:22|43800.1
22:52:23|43796.39
22:52:24|43798.64
22:52:25|43798.64
22:52:26|43798.64
22:52:27|43799.28
22:52:28|43799.28
22:52:29|43799.28
22:52:30|43800.09
22:52:31|43800.09
22:52:32|43800.09
22:52:33|43800.09
22:52:34|43800.09
22:52:35|43800.09
22:52:36|43798.
22:52:37|43797.88
22:52:38|43799.04
22:52:39|43797.67
22:52:40|43797.67
22:52:41|43797.67
22:52:42|43797.67
22:52:44|43797.67
22:52:46|43797.67
22:52:47|43797.67
22:52:47|43797.67
22:52:49|43797.67
22:52:49|43797.67
22:52:51|43797.67
22:52:51|43797.67
22:52:53|43797.67
22:52:54|43797.67
22:52:54|43798.59
22:52:55|43798.59
22:52:57|43797.67
22:52:57|43797.67
22:52:58|43797.67
22:53:00|43797.67
22:53:01|43797.67
22:53:01|43799.63
22:53:02|43797.67
22:53:04|43799.62
22:53:04|43798.65
22:53:06|43798.65
22:53:06|43798.65
22:53:07|43799.63
22:53:09|43798.65
22:53:10|43798.65
22:53:11|43798.65
22:53:11|43798.65
22:53:13|43798.65
22:53:13|43798.65
22:53:14|43798.58
22:53:16|43799.99
22:53:17|43802.85
22:53:18|43802.85
22:53:19|43802.85
22:53:20|43798.34
22:53:20|43798.34
22:53:22|43798.58
22:53:23|43801.56
22:53:24|43802.64
22:53:24|43802.64
22:53:26|43802.08
22:53:27|43802.65
22:53:28|43802.98
22:53:29|43802.98
22:53:30|43800.58
22:53:30|43800.58
22:53:32|43800.58
22:53:35|43800.58
22:53:35|43803.04
22:53:37|43803.04
22:53:37|43803.04
22:53:38|43803.04
22:53:39|43799.23
22:53:40|43799.23
22:53:42|43799.23
22:53:43|43799.23
22:53:44|43799.48
22:53:45|43798.55
22:53:46|43798.55
22:53:47|43798.69
22:53:48|43798.75
22:53:50|43798.76
22:53:50|43798.34
22:53:52|43803.33
22:53:52|43803.33
22:53:53|43803.83
22:53:54|43804.28
22:53:55|43801.54
22:53:57|43801.54
22:53:58|43803.79
22:53:58|43804.61
22:54:00|43804.61
22:54:01|43802.09
22:54:01|43801.16
22:54:02|43803.34
22:54:03|43802.65
22:54:05|43802.65
22:54:05|43802.65
22:54:07|43802.83
22:54:07|43799.8
22:54:08|43799.83
22:54:09|43802.79
22:54:10|43802.79
22:54:11|43802.79
22:54:12|43802.79
22:54:14|43797.85
22:54:15|43797.75
22:54:15|43797.69
22:54:17|43797.69
22:54:17|43801.68
22:54:18|43801.68
22:54:20|43800.08
22:54:20|43800.08
22:54:21|43800.08
22:54:22|43802.87
22:54:23|43800.25
22:54:24|43801.95
22:54:25|43801.95
22:54:26|43801.95
22:54:27|43801.95
22:54:28|43797.95
22:54:29|43799.22
22:54:30|43797.94
22:54:31|43800.31
22:54:33|43800.31
22:54:33|43800.84
22:54:34|43800.84
22:54:35|43800.09
22:54:36|43798.37
22:54:37|43798.37
22:54:38|43798.37
22:54:40|43798.37
22:54:40|43798.37
22:54:42|43800.
22:54:43|43800.
22:54:45|43800.
22:54:46|43801.83
22:54:47|43801.95
22:54:47|43803.14
22:54:49|43803.14
22:54:50|43800.02
22:54:51|43803.51
22:54:52|43803.51
22:54:52|43797.58
22:54:54|43797.58
22:54:55|43803.6
22:54:56|43799.38
22:54:57|43801.65
22:54:58|43801.65
22:54:59|43801.65
22:55:00|43799.45
22:55:00|43799.71
22:55:01|43797.9
22:55:03|43799.56
22:55:04|43799.56
22:55:05|43799.56
22:55:06|43801.6
22:55:07|43801.6
22:55:08|43801.6
22:55:09|43801.6
22:55:10|43799.16
22:55:11|43801.6
22:55:12|43801.6
22:55:13|43801.6
22:55:14|43801.6
22:55:14|43803.01
22:55:16|43801.16
22:55:17|43801.16
22:55:17|43801.16
22:55:19|43801.16
22:55:20|43801.18
22:55:20|43801.18
22:55:22|43801.18
22:55:23|43801.18
22:55:24|43801.18
22:55:24|43801.18
22:55:26|43802.64
22:55:27|43802.64
22:55:28|43802.64
22:55:28|43802.64
22:55:29|43802.64
22:55:30|43801.16
22:55:31|43803.35
22:55:33|43803.35
22:55:34|43803.36
22:55:35|43800.61
22:55:36|43803.29
22:55:37|43800.59
22:55:37|43803.26
22:55:38|43803.19
22:55:40|43803.18
22:55:41|43803.18
22:55:41|43799.81
22:55:42|43802.51
22:55:45|43803.23
22:55:46|43803.32
22:55:47|43803.32
22:55:48|43803.32
22:55:48|43803.32
22:55:50|43800.41
22:55:51|43804.47
22:55:52|43804.47
22:55:52|43804.28
22:55:54|43804.28
22:55:55|43804.28
22:55:56|43804.28
22:55:57|43804.28
22:55:58|43804.28
22:55:59|43804.28
22:55:59|43804.35
22:56:01|43804.35
22:56:02|43804.71
22:56:03|43805.01
22:56:04|43805.91
22:56:06|43801.23
22:56:07|43804.24
22:56:08|43801.81
22:56:09|43801.72
22:56:10|43799.2
22:56:11|43799.28
22:56:12|43809.05
22:56:13|43812.51
22:56:14|43812.22
22:56:15|43810.57
22:56:16|43810.57
22:56:17|43811.65
22:56:18|43811.65
22:56:19|43810.03
22:56:20|43811.64
22:56:21|43812.25
22:56:22|43811.11
22:56:23|43811.11
22:56:24|43811.11
22:56:25|43811.11
22:56:26|43810.11
22:56:27|43811.11
22:56:28|43811.11
22:56:29|43811.11
22:56:30|43811.11
22:56:31|43811.11
22:56:32|43810.11
22:56:33|43810.
22:56:34|43810.
22:56:36|43809.57
22:56:36|43809.57
22:56:37|43811.11
22:56:38|43813.02
22:56:40|43813.02
22:56:40|43811.68
22:56:41|43810.33
22:56:43|43814.05
22:56:43|43809.96
22:56:45|43809.58
22:56:46|43813.62
22:56:47|43810.12
22:56:48|43810.12
22:56:50|43810.
22:56:51|43810.
22:56:52|43810.
22:56:53|43810.
22:56:54|43810.
22:56:55|43812.31
22:56:56|43810.01
22:56:57|43810.01
22:56:58|43810.01
22:57:00|43808.57
22:57:00|43810.01
22:57:01|43810.27
22:57:03|43810.01
22:57:04|43810.01
22:57:04|43810.68
22:57:05|43810.01
22:57:06|43810.01
22:57:07|43810.68
22:57:09|43810.68
22:57:09|43810.68
22:57:10|43810.68
22:57:11|43813.
22:57:12|43810.68
22:57:13|43814.16
22:57:15|43814.16
22:57:16|43816.32
22:57:16|43817.3
22:57:17|43817.8
22:57:18|43816.32
22:57:19|43817.07
22:57:20|43817.07
22:57:21|43819.57
22:57:22|43819.57
22:57:23|43819.32
22:57:25|43819.26
22:57:26|43822.29
22:57:26|43822.6
22:57:27|43822.6
22:57:28|43825.6
22:57:29|43825.6
22:57:30|43825.78
22:57:31|43843.98
22:57:32|43849.09
22:57:33|43855.61
22:57:34|43851.61
22:57:35|43855.7
22:57:36|43860.21
22:57:37|43863.75
22:57:38|43863.76
22:57:39|43860.96
22:57:40|43859.58
22:57:41|43858.64
22:57:42|43862.38
22:57:43|43861.93
22:57:44|43859.3
22:57:46|43864.88
22:57:47|43864.93
22:57:48|43862.59
22:57:49|43862.59
22:57:50|43859.49
22:57:51|43861.42
22:57:52|43861.42
22:57:53|43861.42
22:57:54|43861.42
22:57:55|43862.43
22:57:56|43861.73
22:57:57|43861.42
22:57:58|43862.34
22:57:59|43862.94
22:58:00|43862.94
22:58:01|43862.43
22:58:02|43862.56
22:58:03|43861.84
22:58:04|43863.74
22:58:05|43862.83
22:58:06|43860.13
22:58:07|43860.13
22:58:08|43861.75
22:58:09|43861.75
22:58:11|43861.75
22:58:11|43862.57
22:58:13|43860.76
22:58:13|43861.75
22:58:14|43862.75
22:58:15|43862.61
22:58:16|43863.81
22:58:18|43862.09
22:58:18|43859.44
22:58:19|43862.2
22:58:20|43862.2
22:58:21|43864.39
22:58:23|43863.38
22:58:23|43864.34
22:58:24|43864.34
22:58:26|43864.34
22:58:26|43857.96
22:58:27|43857.73
22:58:28|43858.31
22:58:29|43856.49
22:58:30|43847.01
22:58:31|43840.63
22:58:32|43835.52
22:58:33|43835.58
22:58:34|43830.52
22:58:36|43827.46
22:58:36|43820.77
22:58:37|43825.06
22:58:39|43822.15
22:58:39|43821.53
22:58:41|43820.77
22:58:41|43820.89
22:58:43|43820.89
22:58:43|43823.
22:58:44|43820.77
22:58:46|43820.77
22:58:46|43821.31
22:58:47|43822.2
22:58:49|43823.32
22:58:50|43824.35
22:58:51|43824.35
22:58:52|43824.63
22:58:53|43824.63
22:58:54|43824.83
22:58:55|43824.74
22:58:57|43826.38
22:58:58|43823.95
22:58:58|43825.21
22:58:59|43824.13
22:59:01|43824.25
22:59:02|43842.13
22:59:02|43847.2
22:59:03|43847.05
22:59:05|43843.05
22:59:05|43843.85
22:59:07|43846.64
22:59:08|43847.29
22:59:09|43847.31
22:59:10|43848.34
22:59:11|43850.7
22:59:12|43847.75
22:59:13|43846.77
22:59:13|43850.33
22:59:15|43850.33
22:59:16|43847.3
22:59:16|43849.1
22:59:18|43846.71
22:59:19|43848.55
22:59:19|43848.55
22:59:20|43848.55
22:59:22|43848.55
22:59:23|43850.7
22:59:24|43850.7
22:59:25|43850.7
22:59:26|43850.7
22:59:26|43849.07
22:59:27|43848.86
22:59:29|43848.48
22:59:30|43848.48
22:59:31|43850.38
22:59:32|43850.38
22:59:33|43850.38
22:59:34|43850.38
22:59:34|43850.38
22:59:36|43850.38
22:59:37|43847.95
22:59:38|43847.84
22:59:39|43848.22
22:59:40|43848.22
22:59:41|43847.57
22:59:42|43847.57
22:59:43|43847.57
22:59:44|43847.57
22:59:45|43843.73
22:59:46|43843.73
22:59:47|43843.73
22:59:49|43848.13
22:59:50|43847.93
22:59:51|43847.32
22:59:52|43846.56
22:59:53|43845.75
22:59:54|43847.01
22:59:55|43847.01
22:59:56|43845.
22:59:57|43845.
22:59:58|43847.01
22:59:59|43845.25
23:00:00|43846.88
23:00:01|43838.52
23:00:02|43837.01
23:00:03|43837.7
23:00:04|43842.01
23:00:05|43848.54
23:00:06|43850.67
23:00:07|43853.9
23:00:08|43855.47
23:00:09|43855.47
23:00:10|43857.68
23:00:11|43853.02
23:00:12|43851.84
23:00:14|43837.83
23:00:14|43830.66
23:00:15|43832.69
23:00:16|43834.05
23:00:17|43833.76
23:00:18|43832.2
23:00:19|43830.93
23:00:20|43832.72
23:00:22|43833.99
23:00:22|43835.35
23:00:23|43836.58
23:00:24|43843.29
23:00:25|43847.11
23:00:27|43846.53
23:00:27|43848.11
23:00:29|43845.7
23:00:29|43848.01
23:00:31|43847.88
23:00:31|43849.18
23:00:32|43849.37
23:00:33|43849.37
23:00:34|43849.77
23:00:35|43849.77
23:00:36|43849.64
23:00:38|43847.26
23:00:38|43847.26
23:00:39|43849.19
23:00:41|43846.57
23:00:42|43845.34
23:00:43|43846.18
23:00:44|43840.63
23:00:45|43836.64
23:00:46|43834.48
23:00:47|43835.59
23:00:48|43828.29
23:00:50|43827.89
23:00:51|43828.02
23:00:52|43824.64
23:00:53|43821.28
23:00:54|43816.78
23:00:55|43821.16
23:00:56|43821.15
23:00:57|43821.83
23:00:58|43821.6
23:00:59|43815.75
23:01:00|43818.63
23:01:01|43817.09
23:01:02|43818.21
23:01:04|43824.05
23:01:04|43824.26
23:01:06|43826.31
23:01:06|43830.15
23:01:07|43831.11
23:01:08|43831.04
23:01:09|43829.52
23:01:10|43823.69
23:01:11|43829.4
23:01:12|43825.18
23:01:14|43827.21
23:01:15|43826.62
23:01:15|43827.82
23:01:16|43827.82
23:01:17|43827.82
23:01:18|43825.42
23:01:19|43825.42
23:01:20|43826.91
23:01:22|43826.91
23:01:22|43826.91
23:01:23|43826.18
23:01:25|43826.18
23:01:25|43827.34
23:01:26|43827.34
23:01:27|43824.97
23:01:28|43823.29
23:01:29|43816.32
23:01:31|43813.05
23:01:32|43815.8
23:01:34|43814.58
23:01:34|43814.81
23:01:35|43818.25
23:01:36|43818.37
23:01:37|43818.37
23:01:38|43807.57
23:01:40|43808.74
23:01:40|43810.87
23:01:42|43808.11
23:01:42|43807.04
23:01:43|43811.28
23:01:44|43807.04
23:01:45|43808.86
23:01:46|43807.04
23:01:47|43807.04
23:01:49|43810.81
23:01:49|43815.76
23:01:50|43811.97
23:01:52|43812.96
23:01:53|43813.87
23:01:54|43814.3
23:01:55|43814.3
23:01:56|43812.59
23:01:58|43812.59
23:01:58|43812.71
23:02:00|43814.54
23:02:00|43816.73
23:02:02|43814.79
23:02:02|43816.94
23:02:03|43823.39
23:02:04|43820.44
23:02:05|43819.72
23:02:07|43826.18
23:02:07|43827.34
23:02:08|43824.66
23:02:09|43824.66
23:02:10|43824.66
23:02:12|43827.01
23:02:12|43824.66
23:02:14|43822.88
23:02:14|43822.84
23:02:15|43822.21
23:02:16|43824.85
23:02:17|43826.1
23:02:19|43825.1
23:02:20|43827.01
23:02:20|43826.89
23:02:22|43826.89
23:02:22|43822.97
23:02:23|43824.99
23:02:24|43824.99
23:02:25|43824.99
23:02:27|43823.87
23:02:27|43824.74
23:02:28|43824.74
23:02:29|43830.15
23:02:30|43829.89
23:02:32|43832.53
23:02:33|43831.18
23:02:33|43829.57
23:02:34|43829.79
23:02:36|43829.92
23:02:37|43829.92
23:02:38|43828.58
23:02:39|43832.16
23:02:40|43830.49
23:02:41|43830.78
23:02:41|43830.5
23:02:43|43832.76
23:02:43|43833.97
23:02:45|43833.97
23:02:46|43833.97
23:02:47|43833.89
23:02:48|43832.77
23:02:49|43831.84
23:02:50|43831.98
23:02:51|43832.72
23:02:52|43832.72
23:02:52|43833.2
23:02:54|43833.2
23:02:55|43831.7
23:02:55|43830.37
23:02:57|43833.61
23:02:59|43831.
23:03:00|43830.1
23:03:01|43831.7
23:03:01|43825.6
23:03:02|43828.
23:03:04|43825.34
23:03:04|43827.63
23:03:05|43824.83
23:03:06|43826.72
23:03:07|43824.26
23:03:08|43822.82
23:03:10|43815.15
23:03:11|43812.48
23:03:11|43812.38
23:03:13|43813.11
23:03:14|43816.88
23:03:15|43816.63
23:03:15|43816.24
23:03:18|43815.98
23:03:18|43816.1
23:03:19|43810.96
23:03:20|43807.36
23:03:22|43810.05
23:03:22|43806.39
23:03:24|43811.5
23:03:24|43811.29
23:03:25|43808.26
23:03:26|43807.15
23:03:27|43807.15
23:03:28|43808.93
23:03:29|43805.76
23:03:30|43808.8
23:03:32|43803.68
23:03:32|43803.68
23:03:33|43805.56
23:03:34|43802.75
23:03:35|43801.35
23:03:36|43799.26
23:03:38|43801.68
23:03:38|43801.68
23:03:40|43801.8
23:03:41|43801.26
23:03:41|43801.26
23:03:42|43800.98
23:03:43|43802.78
23:03:44|43802.23
23:03:45|43804.41
23:03:46|43804.14
23:03:47|43804.38
23:03:48|43802.9
23:03:49|43802.9
23:03:51|43802.23
23:03:51|43795.
23:03:52|43792.38
23:03:53|43793.29
23:03:55|43793.8
23:03:56|43793.49
23:03:56|43793.3
23:03:58|43792.33
23:03:59|43787.95
23:03:59|43779.3
23:04:01|43775.19
23:04:02|43778.66
23:04:03|43778.65
23:04:04|43775.37
23:04:04|43770.07
23:04:06|43767.4
23:04:07|43765.87
23:04:08|43766.99
23:04:09|43749.33
23:04:10|43748.7
23:04:11|43742.39
23:04:12|43745.83
23:04:13|43755.51
23:04:14|43767.49
23:04:15|43768.42
23:04:16|43764.93
23:04:17|43768.43
23:04:18|43780.89
23:04:19|43764.9
23:04:20|43768.82
23:04:20|43780.21
23:04:21|43776.97
23:04:23|43778.9
23:04:23|43775.64
23:04:25|43777.58
23:04:25|43783.45
23:04:27|43782.17
23:04:28|43791.01
23:04:28|43785.95
23:04:30|43794.07
23:04:30|43797.09
23:04:31|43797.62
23:04:33|43793.52
23:04:34|43782.63
23:04:34|43777.76
23:04:36|43780.57
23:04:37|43780.57
23:04:38|43774.8
23:04:39|43774.39
23:04:41|43771.84
23:04:42|43769.81
23:04:43|43771.96
23:04:44|43773.93
23:04:45|43769.35
23:04:45|43773.66
23:04:47|43778.3
23:04:47|43774.95
23:04:49|43772.39
23:04:50|43774.86
23:04:50|43776.84
23:04:52|43775.02
23:04:52|43775.03
23:04:54|43775.99
23:04:57|43772.24
23:04:57|43777.57
23:04:58|43777.58
23:05:00|43777.49
23:05:01|43778.94
23:05:01|43780.88
23:05:02|43780.07
23:05:04|43770.65
23:05:04|43764.17
23:05:05|43763.01
23:05:06|43762.82
23:05:07|43759.25
23:05:09|43758.13
23:05:09|43754.12
23:05:11|43758.01
23:05:11|43754.
23:05:12|43754.38
23:05:13|43768.48
23:05:14|43769.48
23:05:15|43770.25
23:05:16|43759.14
23:05:17|43753.99
23:05:18|43759.32
23:05:19|43756.77
23:05:20|43756.62
23:05:21|43769.33
23:05:23|43762.56
23:05:24|43772.13
23:05:24|43771.27
23:05:25|43767.97
23:05:27|43761.49
23:05:27|43761.88
23:05:28|43762.19
23:05:29|43764.16
23:05:31|43762.59
23:05:31|43762.56
23:05:32|43762.56
23:05:33|43767.4
23:05:35|43763.92
23:05:36|43755.7
23:05:37|43752.2
23:05:38|43755.99
23:05:39|43755.99
23:05:40|43751.99
23:05:40|43752.16
23:05:41|43753.88
23:05:43|43755.61
23:05:43|43756.
23:05:45|43755.71
23:05:46|43754.82
23:05:46|43757.6
23:05:48|43772.
23:05:48|43773.67
23:05:49|43773.99
23:05:51|43781.14
23:05:51|43778.
23:05:52|43782.
23:05:53|43780.18
23:05:55|43780.38
23:05:57|43783.16
23:05:57|43782.73
23:05:59|43779.43
23:06:00|43781.59
23:06:01|43785.98
23:06:02|43788.02
23:06:03|43785.41
23:06:04|43786.35
23:06:05|43782.92
23:06:06|43785.87
23:06:07|43783.07
23:06:09|43781.81
23:06:09|43781.81
23:06:10|43785.54
23:06:11|43786.53
23:06:13|43786.49
23:06:13|43789.5
23:06:15|43792.75
23:06:16|43799.15
23:06:17|43792.76
23:06:17|43787.57
23:06:19|43787.73
23:06:19|43779.2
23:06:20|43784.34
23:06:22|43782.62
23:06:22|43777.49
23:06:23|43781.24
23:06:24|43784.61
23:06:25|43782.75
23:06:26|43783.39
23:06:28|43782.01
23:06:29|43780.65
23:06:30|43783.52
23:06:30|43782.75
23:06:32|43774.01
23:06:32|43770.
23:06:33|43765.45
23:06:35|43765.18
23:06:36|43767.54
23:06:37|43765.83
23:06:38|43764.46
23:06:39|43766.7
23:06:40|43764.16
23:06:41|43775.99
23:06:42|43772.69
23:06:43|43774.84
23:06:44|43772.47
23:06:45|43774.71
23:06:46|43775.01
23:06:47|43769.5
23:06:48|43769.86
23:06:49|43768.27
23:06:50|43770.32
23:06:51|43771.28
23:06:52|43769.6
23:06:53|43771.98
23:06:54|43773.16
23:06:55|43774.77
23:06:56|43776.04
23:06:57|43775.52
23:06:58|43772.14
23:06:59|43772.23
23:07:00|43771.07
23:07:01|43781.7
23:07:02|43776.25
23:07:03|43775.1
23:07:04|43768.57
23:07:05|43770.13
23:07:06|43769.44
23:07:07|43772.85
23:07:09|43773.88
23:07:09|43772.26
23:07:11|43773.79
23:07:11|43778.12
23:07:12|43776.02
23:07:13|43779.86
23:07:15|43777.95
23:07:16|43780.06
23:07:17|43785.49
23:07:17|43785.12
23:07:19|43776.
23:07:20|43781.44
23:07:21|43779.73
23:07:22|43779.73
23:07:23|43778.35
23:07:23|43769.45
23:07:25|43772.
23:07:26|43772.59
23:07:27|43767.64
23:07:28|43770.86
23:07:29|43768.45
23:07:29|43766.49
23:07:31|43762.01
23:07:32|43764.63
23:07:32|43767.21
23:07:34|43768.32
23:07:35|43769.44
23:07:36|43770.28
23:07:36|43770.01
23:07:38|43772.62
23:07:38|43771.01
23:07:40|43771.01
23:07:41|43769.88
23:07:42|43767.31
23:07:43|43761.24
23:07:44|43751.57
23:07:45|43747.98
23:07:46|43747.05
23:07:47|43749.32
23:07:48|43749.67
23:07:49|43750.13
23:07:50|43749.98
23:07:51|43748.27
23:07:52|43749.71
23:07:53|43748.36
23:07:54|43744.01
23:07:55|43746.03
23:07:57|43740.94
23:07:58|43742.31
23:07:59|43742.63
23:08:00|43743.86
23:08:01|43742.42
23:08:02|43743.72
23:08:04|43743.52
23:08:05|43745.91
23:08:06|43747.88
23:08:07|43752.47
23:08:08|43753.99
23:08:09|43752.07
23:08:10|43750.14
23:08:11|43750.01
23:08:12|43744.45
23:08:13|43745.2
23:08:14|43745.2
23:08:15|43746.83
23:08:16|43748.12
23:08:17|43756.
23:08:18|43751.99
23:08:19|43747.59
23:08:20|43746.48
23:08:21|43746.72
23:08:22|43746.
23:08:23|43746.
23:08:24|43746.
23:08:25|43746.
23:08:26|43747.73
23:08:27|43744.47
23:08:28|43744.32
23:08:29|43746.
23:08:30|43746.42
23:08:31|43748.
23:08:32|43748.
23:08:33|43747.09
23:08:34|43741.88
23:08:35|43738.09
23:08:36|43740.75
23:08:37|43740.75
23:08:38|43735.56
23:08:39|43735.27
23:08:40|43732.82
23:08:41|43732.
23:08:42|43735.66
23:08:43|43715.96
23:08:44|43727.88
23:08:45|43728.16
23:08:47|43730.39
23:08:47|43738.03
23:08:48|43733.87
23:08:49|43729.99
23:08:50|43728.65
23:08:51|43728.43
23:08:52|43733.8
23:08:54|43733.88
23:08:55|43734.
23:08:56|43735.3
23:08:57|43735.05
23:08:59|43733.98
23:08:59|43731.27
23:09:00|43733.42
23:09:02|43727.16
23:09:03|43724.91
23:09:05|43722.02
23:09:05|43723.18
23:09:07|43718.
23:09:07|43716.33
23:09:09|43725.46
23:09:10|43722.02
23:09:11|43725.72
23:09:11|43724.16
23:09:13|43723.11
23:09:14|43723.99
23:09:15|43722.13
23:09:16|43729.94
23:09:17|43729.88
23:09:18|43734.
23:09:20|43735.75
23:09:20|43735.78
23:09:21|43737.44
23:09:22|43725.99
23:09:23|43720.2
23:09:24|43721.27
23:09:25|43722.9
23:09:26|43722.26
23:09:28|43721.99
23:09:28|43717.62
23:09:29|43717.45
23:09:31|43717.62
23:09:31|43719.99
23:09:32|43722.44
23:09:34|43720.02
23:09:35|43722.83
23:09:36|43720.
23:09:37|43717.05
23:09:38|43719.63
23:09:39|43721.22
23:09:40|43728.
23:09:41|43730.43
23:09:42|43730.9
23:09:43|43726.5
23:09:44|43732.8
23:09:45|43730.07
23:09:46|43731.88
23:09:47|43730.03
23:09:48|43731.46
23:09:49|43724.01
23:09:50|43727.13
23:09:51|43724.01
23:09:52|43722.26
23:09:53|43725.36
23:09:54|43728.
23:09:55|43726.12
23:09:56|43727.24
23:09:57|43724.82
23:09:59|43724.56
23:10:00|43728.01
23:10:01|43732.
23:10:02|43728.27
23:10:03|43725.9
23:10:04|43724.25
23:10:06|43728.14
23:10:07|43731.02
23:10:08|43732.01
23:10:09|43734.
23:10:10|43734.1
23:10:10|43733.87
23:10:12|43740.8
23:10:12|43741.1
23:10:13|43746.28
23:10:15|43748.51
23:10:15|43750.6
23:10:16|43746.72
23:10:18|43748.74
23:10:18|43748.12
23:10:20|43752.11
23:10:21|43750.77
23:10:22|43751.37
23:10:23|43751.37
23:10:24|43752.88
23:10:25|43752.25
23:10:26|43752.25
23:10:27|43750.17
23:10:28|43752.26
23:10:29|43751.32
23:10:30|43760.18
23:10:31|43762.13
23:10:32|43764.76
23:10:34|43766.26
23:10:34|43765.79
23:10:35|43768.79
23:10:36|43773.67
23:10:41|43772.4
23:10:41|43785.12
23:10:43|43782.83
23:10:44|43778.61
23:10:45|43774.41
23:10:46|43772.26
23:10:47|43773.73
23:10:47|43773.73
23:10:49|43773.73
23:10:49|43773.85
23:10:51|43772.01
23:10:52|43772.61
23:10:53|43772.61
23:10:54|43773.25
23:10:54|43772.68
23:10:56|43760.1
23:10:57|43760.56
23:10:58|43757.99
23:10:59|43760.86
23:10:59|43763.31
23:11:01|43767.41
23:11:02|43768.46
23:11:03|43757.55
23:11:04|43752.07
23:11:05|43754.24
23:11:06|43750.13
23:11:07|43743.3
23:11:08|43743.2
23:11:09|43745.6
23:11:10|43746.62
23:11:11|43744.
23:11:12|43748.56
23:11:13|43748.56
23:11:14|43748.01
23:11:15|43744.04
23:11:16|43744.91
23:11:17|43738.93
23:11:18|43740.16
23:11:19|43740.28
23:11:20|43742.51
23:11:21|43742.51
23:11:22|43746.52
23:11:23|43743.43
23:11:24|43745.57
23:11:25|43746.32
23:11:26|43753.69
23:11:27|43752.43
23:11:28|43757.87
23:11:29|43758.26
23:11:31|43754.01
23:11:32|43748.74
23:11:33|43748.56
23:11:34|43753.93
23:11:35|43752.36
23:11:37|43772.
23:11:38|43764.07
23:11:38|43766.74
23:11:39|43767.72
23:11:40|43763.04
23:11:41|43763.09
23:11:43|43762.58
23:11:44|43763.68
23:11:44|43763.99
23:11:46|43764.22
23:11:46|43770.98
23:11:47|43768.5
23:11:49|43768.49
23:11:50|43768.49
23:11:51|43774.53
23:11:52|43770.97
23:11:53|43771.1
23:11:53|43773.76
23:11:55|43772.
23:11:56|43774.86
23:11:56|43769.72
23:11:57|43769.72
23:11:58|43773.86
23:12:00|43773.3
23:12:02|43768.31
23:12:03|43769.79
23:12:04|43761.87
23:12:05|43760.13
23:12:06|43762.44
23:12:08|43762.12
23:12:08|43762.89
23:12:09|43773.98
23:12:11|43771.47
23:12:11|43769.5
23:12:13|43771.62
23:12:13|43773.78
23:12:14|43772.
23:12:16|43772.
23:12:16|43775.02
23:12:17|43770.22
23:12:19|43768.11
23:12:20|43768.99
23:12:21|43768.99
23:12:22|43763.7
23:12:23|43760.78
23:12:24|43761.78
23:12:25|43759.23
23:12:27|43760.69
23:12:27|43759.44
23:12:29|43764.6
23:12:30|43761.71
23:12:30|43757.48
23:12:31|43757.64
23:12:32|43751.5
23:12:34|43758.02
23:12:34|43758.53
23:12:35|43756.95
23:12:36|43756.95
23:12:38|43762.04
23:12:39|43761.69
23:12:39|43765.71
23:12:40|43764.71
23:12:41|43762.77
23:12:43|43760.14
23:12:44|43764.01
23:12:44|43763.15
23:12:46|43764.59
23:12:47|43762.
23:12:48|43763.43
23:12:48|43763.56
23:12:49|43770.
23:12:51|43769.72
23:12:51|43766.
23:12:52|43767.42
23:12:54|43767.65
23:12:54|43767.65
23:12:55|43770.17
23:12:56|43775.97
23:12:57|43774.87
23:12:59|43774.87
23:12:59|43772.49
23:13:01|43769.73
23:13:02|43771.39
23:13:03|43777.01
23:13:04|43772.26
23:13:05|43769.6
23:13:07|43767.54
23:13:07|43767.54
23:13:09|43771.96
23:13:10|43769.86
23:13:11|43769.99
23:13:11|43769.99
23:13:12|43769.3
23:13:13|43771.11
23:13:14|43771.11
23:13:16|43773.31
23:13:17|43773.82
23:13:18|43770.16
23:13:19|43770.16
23:13:20|43770.16
23:13:21|43769.
23:13:22|43769.
23:13:22|43767.77
23:13:23|43768.75
23:13:25|43763.98
23:13:26|43764.99
23:13:26|43763.62
23:13:27|43764.99
23:13:28|43762.5
23:13:30|43762.5
23:13:30|43755.87
23:13:31|43755.66
23:13:32|43756.4
23:13:34|43756.4
23:13:34|43756.52
23:13:36|43759.83
23:13:37|43765.42
23:13:38|43765.42
23:13:38|43767.73
23:13:39|43765.2
23:13:40|43764.72
23:13:41|43763.99
23:13:43|43760.91
23:13:43|43760.91
23:13:44|43763.88
23:13:45|43762.25
23:13:47|43765.48
23:13:47|43766.73
23:13:48|43768.14
23:13:50|43771.62
23:13:51|43772.61
23:13:52|43774.12
23:13:52|43776.25
23:13:53|43779.99
23:13:55|43774.87
23:13:56|43774.28
23:13:57|43774.49
23:13:58|43777.6
23:13:59|43775.07
23:14:00|43776.07
23:14:01|43776.07
23:14:02|43776.07
23:14:03|43776.07
23:14:04|43779.84
23:14:05|43778.82
23:14:06|43774.45
23:14:07|43774.44
23:14:08|43775.85
23:14:09|43777.98
23:14:10|43770.92
23:14:11|43768.71
23:14:12|43771.38
23:14:13|43774.56
23:14:14|43775.74
23:14:15|43776.13
23:14:16|43776.13
23:14:17|43774.25
23:14:18|43770.53
23:14:19|43772.12
23:14:20|43772.25
23:14:21|43772.25
23:14:22|43772.25
23:14:23|43778.
23:14:24|43767.99
23:14:25|43766.01
23:14:26|43768.93
23:14:27|43770.72
23:14:28|43770.59
23:14:29|43770.59
23:14:30|43770.59
23:14:31|43773.82
23:14:32|43773.67
23:14:33|43771.21
23:14:34|43771.21
23:14:35|43768.04
23:14:36|43769.55
23:14:37|43769.55
23:14:38|43767.6
23:14:39|43771.38
23:14:41|43772.79
23:14:42|43772.24
23:14:42|43774.01
23:14:43|43770.84
23:14:44|43776.14
23:14:46|43774.69
23:14:46|43776.81
23:14:47|43776.02
23:14:48|43772.71
23:14:49|43769.71
23:14:50|43777.11
23:14:51|43776.72
23:14:52|43776.72
23:14:53|43776.72
23:14:54|43774.88
23:14:55|43772.01
23:14:57|43770.94
23:14:57|43774.54
23:14:58|43773.64
23:14:59|43772.14
23:15:00|43770.85
23:15:01|43772.82
23:15:03|43763.43
23:15:04|43760.01
23:15:05|43764.
23:15:07|43762.65
23:15:07|43761.99
23:15:08|43759.06
23:15:09|43749.97
23:15:11|43749.78
23:15:11|43751.12
23:15:12|43748.24
23:15:14|43748.23
23:15:15|43742.85
23:15:16|43742.89
23:15:18|43745.75
23:15:18|43745.46
23:15:20|43746.01
23:15:21|43744.72
23:15:22|43742.94
23:15:22|43743.84
23:15:24|43743.99
23:15:25|43745.8
23:15:26|43745.67
23:15:27|43749.01
23:15:28|43752.4
23:15:29|43751.87
23:15:30|43758.01
23:15:31|43758.96
23:15:32|43762.79
23:15:33|43770.98
23:15:34|43769.11
23:15:35|43767.87
23:15:36|43766.24
23:15:37|43769.48
23:15:38|43768.03
23:15:40|43766.37
23:15:41|43764.55
23:15:42|43762.11
23:15:42|43763.15
23:15:43|43763.54
23:15:44|43757.44
23:15:45|43759.91
23:15:47|43758.06
23:15:47|43756.29
23:15:49|43756.29
23:15:49|43756.78
23:15:50|43755.62
23:15:51|43758.96
23:15:52|43757.88
23:15:53|43762.6
23:15:55|43763.8
23:15:55|43760.26
23:15:57|43762.29
23:15:58|43759.09
23:15:59|43758.71
23:16:00|43758.01
23:16:00|43758.39
23:16:01|43760.98
23:16:03|43754.92
23:16:05|43741.
23:16:06|43742.69
23:16:06|43739.34
23:16:08|43740.67
23:16:09|43739.88
23:16:10|43739.59
23:16:11|43743.32
23:16:12|43743.59
23:16:13|43743.32
23:16:15|43738.88
23:16:15|43742.
23:16:16|43740.17
23:16:18|43740.64
23:16:19|43736.41
23:16:20|43736.41
23:16:21|43738.19
23:16:21|43737.92
23:16:23|43732.47
23:16:23|43734.47
23:16:24|43734.18
23:16:25|43728.9
23:16:27|43728.9
23:16:28|43733.38
23:16:29|43722.62
23:16:30|43718.02
23:16:30|43712.
23:16:32|43719.7
23:16:33|43722.01
23:16:34|43724.14
23:16:35|43729.55
23:16:36|43731.46
23:16:37|43728.33
23:16:38|43727.97
23:16:39|43727.21
23:16:40|43727.21
23:16:42|43722.87
23:16:42|43722.87
23:16:44|43720.91
23:16:45|43726.62
23:16:46|43729.66
23:16:47|43732.13
23:16:48|43734.39
23:16:49|43735.59
23:16:50|43730.01
23:16:51|43736.04
23:16:52|43752.44
23:16:53|43754.75
23:16:54|43752.69
23:16:55|43748.02
23:16:56|43746.01
23:16:57|43749.5
23:16:58|43753.93
23:16:59|43751.98
23:17:00|43750.28
23:17:01|43750.02
23:17:02|43750.13
23:17:03|43747.13
23:17:04|43752.83
23:17:06|43757.54
23:17:07|43766.87
23:17:08|43766.93
23:17:09|43769.38
23:17:10|43766.14
23:17:11|43766.68
23:17:12|43766.26
23:17:12|43763.68
23:17:14|43770.71
23:17:15|43768.84
23:17:16|43768.27
23:17:17|43773.44
23:17:18|43772.24
23:17:19|43773.21
23:17:20|43770.12
23:17:21|43772.73
23:17:22|43776.16
23:17:24|43780.68
23:17:25|43791.81
23:17:25|43793.47
23:17:26|43795.
23:17:28|43793.57
23:17:29|43787.09
23:17:30|43784.25
23:17:31|43784.65
23:17:32|43782.76
23:17:33|43782.07
23:17:34|43783.93
23:17:35|43784.92
23:17:36|43780.87
23:17:38|43785.48
23:17:39|43779.95
23:17:40|43780.38
23:17:41|43774.8
23:17:42|43782.03
23:17:43|43780.36
23:17:44|43785.38
23:17:45|43780.19
23:17:47|43778.52
23:17:48|43777.23
23:17:49|43779.9
23:17:50|43780.99
23:17:51|43783.2
23:17:52|43782.13
23:17:53|43782.76
23:17:54|43787.99
23:17:55|43782.48
23:17:56|43785.84
23:17:57|43789.12
23:17:58|43788.16
23:17:59|43792.96
23:18:00|43797.28
23:18:01|43799.9
23:18:02|43799.9
23:18:03|43801.38
23:18:04|43799.37
23:18:05|43797.68
23:18:07|43799.71
23:18:07|43798.18
23:18:08|43798.13
23:18:10|43802.
23:18:10|43804.15
23:18:12|43810.47
23:18:13|43813.14
23:18:14|43811.55
23:18:15|43810.01
23:18:16|43806.01
23:18:17|43810.72
23:18:18|43811.45
23:18:19|43806.
23:18:21|43808.74
23:18:21|43808.99
23:18:22|43810.44
23:18:24|43814.9
23:18:25|43813.38
23:18:26|43815.
23:18:27|43813.11
23:18:28|43813.95
23:18:29|43809.95
23:18:30|43811.62
23:18:31|43809.84
23:18:32|43809.82
23:18:33|43809.7
23:18:34|43809.7
23:18:35|43809.05
23:18:36|43808.92
23:18:37|43802.5
23:18:38|43807.41
23:18:39|43807.05
23:18:40|43802.7
23:18:41|43804.69
23:18:42|43807.99
23:18:44|43804.
23:18:44|43803.71
23:18:45|43799.12
23:18:46|43803.89
23:18:47|43804.29
23:18:48|43804.75
23:18:49|43808.01
23:18:50|43809.88
23:18:51|43811.83
23:18:52|43808.9
23:18:53|43809.47
23:18:54|43812.01
23:18:55|43808.
23:18:56|43807.28
23:18:57|43806.63
23:18:58|43809.05
23:18:59|43809.05
23:19:00|43806.42
23:19:01|43808.53
23:19:02|43802.99
23:19:03|43804.38
23:19:04|43800.44
23:19:05|43800.44
23:19:06|43805.03
23:19:08|43804.13
23:19:09|43806.66
23:19:10|43807.1
23:19:11|43809.76
23:19:12|43811.67
23:19:13|43812.35
23:19:14|43813.48
23:19:15|43820.76
23:19:16|43820.62
23:19:18|43815.07
23:19:18|43813.46
23:19:20|43812.01
23:19:21|43815.18
23:19:22|43802.1
23:19:23|43808.
23:19:24|43806.42
23:19:25|43806.55
23:19:26|43808.7
23:19:27|43808.82
23:19:29|43810.4
23:19:29|43810.4
23:19:30|43812.01
23:19:32|43812.88
23:19:32|43811.4
23:19:34|43811.27
23:19:34|43811.27
23:19:35|43815.45
23:19:37|43813.28
23:19:38|43814.55
23:19:39|43811.88
23:19:40|43812.82
23:19:40|43812.82
23:19:42|43812.86
23:19:43|43811.08
23:19:43|43810.
23:19:44|43810.13
23:19:46|43811.49
23:19:47|43812.
23:19:48|43812.
23:19:49|43812.
23:19:50|43812.12
23:19:50|43806.64
23:19:51|43806.73
23:19:52|43806.64
23:19:54|43806.64
23:19:55|43809.52
23:19:56|43806.64
23:19:57|43809.05
23:19:58|43800.
23:19:59|43799.88
23:20:00|43805.95
23:20:01|43808.55
23:20:02|43804.
23:20:02|43802.73
23:20:03|43804.25
23:20:05|43801.4
23:20:06|43800.4
23:20:07|43799.11
23:20:08|43799.82
23:20:09|43799.7
23:20:10|43800.21
23:20:12|43804.95
23:20:12|43802.57
23:20:14|43802.57
23:20:15|43802.57
23:20:15|43804.57
23:20:16|43806.59
23:20:17|43812.58
23:20:18|43812.13
23:20:19|43812.6
23:20:21|43810.12
23:20:22|43811.59
23:20:23|43801.21
23:20:23|43805.09
23:20:24|43805.26
23:20:26|43802.91
23:20:26|43804.26
23:20:27|43806.
23:20:28|43806.01
23:20:30|43806.01
23:20:30|43809.05
23:20:31|43809.05
23:20:32|43805.49
23:20:33|43805.49
23:20:35|43805.49
23:20:35|43809.
23:20:36|43816.
23:20:37|43817.51
23:20:39|43812.14
23:20:39|43813.79
23:20:40|43810.82
23:20:41|43809.05
23:20:42|43808.15
23:20:44|43809.58
23:20:44|43814.59
23:20:46|43813.04
23:20:46|43812.01
23:20:48|43808.01
23:20:48|43808.12
23:20:49|43809.7
23:20:50|43811.99
23:20:52|43810.01
23:20:52|43811.74
23:20:54|43809.05
23:20:54|43809.88
23:20:56|43812.01
23:20:57|43810.27
23:20:57|43812.12
23:20:58|43816.32
23:21:00|43814.25
23:21:00|43814.12
23:21:02|43818.
23:21:02|43818.06
23:21:03|43816.78
23:21:04|43814.27
23:21:05|43814.27
23:21:07|43817.74
23:21:08|43819.85
23:21:10|43819.6
23:21:11|43821.8
23:21:12|43820.13
23:21:13|43817.77
23:21:14|43818.3
23:21:14|43818.3
23:21:16|43818.3
23:21:16|43819.89
23:21:17|43821.37
23:21:19|43821.99
23:21:20|43821.99
23:21:20|43822.29
23:21:22|43822.6
23:21:22|43819.36
23:21:24|43819.11
23:21:24|43819.57
23:21:26|43814.
23:21:26|43806.42
23:21:27|43809.85
23:21:29|43809.85
23:21:30|43804.13
23:21:31|43809.14
23:21:32|43810.31
23:21:34|43808.97
23:21:35|43810.18
23:21:35|43810.18
23:21:36|43810.18
23:21:37|43819.01
23:21:38|43813.29
23:21:39|43810.55
23:21:41|43807.91
23:21:42|43799.76
23:21:42|43794.
23:21:44|43790.24
23:21:44|43790.13
23:21:46|43791.53
23:21:46|43792.05
23:21:47|43791.13
23:21:48|43792.03
23:21:50|43793.67
23:21:51|43795.52
23:21:52|43796.91
23:21:53|43797.01
23:21:54|43799.47
23:21:55|43799.47
23:21:55|43799.47
23:21:56|43796.26
23:21:58|43796.26
23:21:59|43796.89
23:21:59|43804.64
23:22:01|43797.62
23:22:01|43799.41
23:22:03|43803.26
23:22:03|43804.15
23:22:05|43800.
23:22:06|43799.05
23:22:07|43798.
23:22:08|43800.13
23:22:09|43800.13
23:22:10|43801.02
23:22:11|43799.16
23:22:12|43798.63
23:22:13|43798.63
23:22:14|43796.58
23:22:15|43800.87
23:22:16|43803.11
23:22:17|43800.83
23:22:18|43802.12
23:22:19|43805.76
23:22:20|43809.
23:22:21|43808.48
23:22:22|43806.52
23:22:23|43806.38
23:22:24|43806.12
23:22:25|43806.29
23:22:26|43807.59
23:22:27|43810.69
23:22:28|43808.6
23:22:29|43808.14
23:22:31|43805.9
23:22:31|43804.87
23:22:33|43805.57
23:22:33|43802.28
23:22:34|43803.91
23:22:36|43805.08
23:22:36|43804.48
23:22:37|43802.46
23:22:38|43804.48
23:22:39|43804.48
23:22:40|43811.32
23:22:41|43806.13
23:22:42|43808.49
23:22:44|43804.28
23:22:44|43804.28
23:22:46|43803.17
23:22:46|43801.4
23:22:48|43801.4
23:22:48|43803.85
23:22:49|43803.85
23:22:50|43803.85
23:22:51|43794.65
23:22:52|43792.34
23:22:54|43796.
23:22:54|43799.94
23:22:56|43799.94
23:22:56|43804.13
23:22:57|43801.92
23:22:59|43801.16
23:23:00|43795.97
23:23:01|43795.77
23:23:02|43795.77
23:23:03|43794.14
23:23:04|43795.64
23:23:05|43796.11
23:23:06|43800.
23:23:06|43798.39
23:23:07|43797.5
23:23:08|43797.5
23:23:10|43797.1
23:23:12|43797.09
23:23:14|43797.78
23:23:15|43797.65
23:23:16|43795.19
23:23:17|43792.37
23:23:18|43787.67
23:23:19|43787.67
23:23:19|43790.15
23:23:20|43786.12
23:23:21|43787.99
23:23:23|43791.87
23:23:23|43792.01
23:23:25|43792.01
23:23:26|43792.01
23:23:27|43790.81
23:23:28|43790.81
23:23:28|43792.88
23:23:29|43788.82
23:23:31|43790.68
23:23:31|43790.68
23:23:32|43793.25
23:23:34|43793.25
23:23:34|43793.25
23:23:36|43791.91
23:23:37|43785.73
23:23:38|43787.64
23:23:39|43790.
23:23:39|43793.25
23:23:41|43793.25
23:23:42|43792.84
23:23:43|43794.34
23:23:45|43796.06
23:23:45|43799.88
23:23:47|43800.24
23:23:47|43798.01
23:23:49|43794.94
23:23:49|43794.94
23:23:50|43796.37
23:23:52|43796.37
23:23:52|43793.27
23:23:53|43795.84
23:23:54|43795.84
23:23:56|43795.84
23:23:56|43794.81
23:23:57|43794.14
23:23:59|43797.28
23:23:59|43793.82
23:24:00|43794.01
23:24:02|43792.48
23:24:03|43789.98
23:24:04|43792.54
23:24:05|43792.42
23:24:05|43790.5
23:24:06|43790.5
23:24:07|43795.98
23:24:09|43794.15
23:24:09|43793.54
23:24:10|43793.43
23:24:13|43790.82
23:24:13|43791.81
23:24:15|43791.81
23:24:15|43791.81
23:24:17|43791.81
23:24:18|43791.81
23:24:18|43795.9
23:24:19|43796.81
23:24:21|43790.3
23:24:21|43790.
23:24:22|43792.62
23:24:24|43790.
23:24:25|43791.26
23:24:26|43790.
23:24:26|43783.99
23:24:27|43782.46
23:24:29|43783.6
23:24:30|43788.33
23:24:30|43786.16
23:24:31|43784.62
23:24:33|43782.99
23:24:34|43787.76
23:24:34|43784.17
23:24:35|43785.23
23:24:37|43786.79
23:24:38|43780.27
23:24:38|43775.58
23:24:39|43774.93
23:24:41|43772.87
23:24:42|43774.41
23:24:43|43774.41
23:24:44|43775.61
23:24:45|43777.35
23:24:46|43775.12
23:24:46|43775.12
23:24:47|43778.01
23:24:48|43777.35
23:24:50|43779.11
23:24:51|43779.11
23:24:52|43774.94
23:24:53|43776.53
23:24:54|43777.73
23:24:55|43778.84
23:24:56|43778.83
23:24:57|43778.83
23:24:58|43778.83
23:24:59|43778.83
23:24:59|43788.
23:25:01|43783.1
23:25:01|43786.97
23:25:03|43790.28
23:25:03|43790.43
23:25:05|43790.43
23:25:06|43789.87
23:25:07|43789.86
23:25:07|43790.95
23:25:09|43786.01
23:25:10|43786.61
23:25:11|43786.48
23:25:12|43788.01
23:25:14|43789.57
23:25:15|43789.57
23:25:16|43791.08
23:25:17|43793.41
23:25:18|43796.48
23:25:19|43796.48
23:25:20|43798.53
23:25:21|43796.41
23:25:22|43795.71
23:25:23|43795.25
23:25:25|43794.01
23:25:25|43794.01
23:25:26|43795.59
23:25:28|43795.59
23:25:28|43795.59
23:25:30|43794.51
23:25:31|43794.51
23:25:32|43789.39
23:25:32|43789.39
23:25:33|43792.29
23:25:35|43795.78
23:25:35|43795.52
23:25:36|43795.52
23:25:37|43788.01
23:25:38|43789.27
23:25:39|43793.2
23:25:40|43795.3
23:25:41|43798.12
23:25:42|43797.36
23:25:43|43794.4
23:25:45|43797.
23:25:45|43794.67
23:25:46|43800.45
23:25:47|43797.
23:25:49|43801.13
23:25:49|43798.26
23:25:50|43802.09
23:25:51|43801.37
23:25:52|43801.25
23:25:53|43801.25
23:25:54|43802.19
23:25:55|43798.96
23:25:56|43798.96
23:25:58|43802.19
23:25:58|43806.52
23:25:59|43808.39
23:26:00|43805.01
23:26:01|43800.92
23:26:02|43801.45
23:26:04|43805.99
23:26:05|43813.63
23:26:06|43812.63
23:26:06|43814.84
23:26:07|43811.05
23:26:08|43811.68
23:26:09|43810.
23:26:11|43811.44
23:26:12|43811.44
23:26:13|43813.93
23:26:14|43812.13
23:26:15|43815.28
23:26:16|43815.28
23:26:17|43812.51
23:26:18|43813.54
23:26:20|43814.
23:26:21|43812.59
23:26:21|43809.89
23:26:23|43809.19
23:26:23|43804.28
23:26:24|43807.25
23:26:25|43804.94
23:26:27|43804.94
23:26:28|43804.94
23:26:29|43809.9
23:26:29|43808.84
23:26:30|43808.84
23:26:32|43808.84
23:26:32|43808.
23:26:33|43808.
23:26:34|43808.81
23:26:35|43808.81
23:26:36|43808.81
23:26:37|43811.46
23:26:39|43811.46
23:26:39|43811.63
23:26:40|43811.66
23:26:41|43812.01
23:26:42|43813.48
23:26:43|43813.36
23:26:44|43813.36
23:26:46|43812.
23:26:47|43809.7
23:26:48|43809.7
23:26:48|43810.93
23:26:49|43810.93
23:26:51|43809.7
23:26:51|43806.97
23:26:53|43806.97
23:26:54|43807.09
23:26:54|43809.94
23:26:55|43809.94
23:26:56|43810.14
23:26:58|43810.14
23:26:59|43806.97
23:27:00|43806.97
23:27:01|43801.75
23:27:01|43797.28
23:27:03|43798.98
23:27:04|43795.9
23:27:05|43796.13
23:27:06|43799.8
23:27:07|43802.04
23:27:07|43804.8
23:27:08|43811.68
23:27:10|43812.
23:27:11|43814.62
23:27:12|43812.56
23:27:12|43812.56
23:27:13|43812.56
23:27:14|43810.
23:27:17|43810.
23:27:18|43810.
23:27:18|43805.95
23:27:20|43805.95
23:27:21|43805.25
23:27:22|43807.98
23:27:23|43807.87
23:27:24|43807.87
23:27:25|43804.33
23:27:25|43807.28
23:27:27|43807.28
23:27:27|43805.52
23:27:28|43807.28
23:27:29|43807.28
23:27:31|43802.25
23:27:32|43805.27
23:27:33|43805.27
23:27:33|43807.93
23:27:35|43806.
23:27:35|43806.12
23:27:36|43806.12
23:27:38|43807.93
23:27:38|43806.
23:27:39|43807.25
23:27:40|43802.83
23:27:42|43803.06
23:27:42|43799.63
23:27:43|43799.
23:27:45|43800.2
23:27:46|43800.74
23:27:47|43803.79
23:27:47|43802.26
23:27:49|43803.86
23:27:49|43802.26
23:27:51|43802.26
23:27:52|43800.71
23:27:52|43801.28
23:27:53|43801.88
23:27:54|43801.28
23:27:55|43801.28
23:27:56|43804.28
23:27:57|43805.34
23:27:59|43804.65
23:28:00|43806.98
23:28:01|43810.45
23:28:02|43809.06
23:28:03|43808.5
23:28:04|43808.5
23:28:05|43806.06
23:28:06|43806.63
23:28:06|43806.93
23:28:08|43815.9
23:28:09|43815.9
23:28:09|43811.88
23:28:10|43810.37
23:28:11|43810.75
23:28:12|43810.75
23:28:13|43810.75
23:28:15|43812.
23:28:17|43810.87
23:28:18|43814.31
23:28:19|43815.13
23:28:20|43815.13
23:28:21|43815.26
23:28:23|43808.
23:28:24|43803.56
23:28:25|43807.69
23:28:26|43807.99
23:28:27|43807.99
23:28:28|43807.99
23:28:29|43807.88
23:28:31|43809.99
23:28:31|43811.01
23:28:32|43809.33
23:28:33|43809.33
23:28:35|43810.31
23:28:36|43810.31
23:28:36|43810.31
23:28:37|43810.31
23:28:39|43810.31
23:28:39|43810.26
23:28:41|43809.86
23:28:42|43813.99
23:28:43|43813.99
23:28:44|43810.31
23:28:45|43810.31
23:28:45|43809.51
23:28:47|43809.51
23:28:48|43809.51
23:28:49|43809.51
23:28:50|43809.51
23:28:51|43805.87
23:28:52|43808.52
23:28:53|43808.75
23:28:54|43806.13
23:28:55|43808.63
23:28:56|43811.61
23:28:57|43813.21
23:28:58|43811.4
23:28:59|43809.77
23:29:00|43811.46
23:29:01|43809.88
23:29:02|43807.98
23:29:03|43810.05
23:29:04|43810.74
23:29:05|43809.95
23:29:06|43809.95
23:29:07|43811.17
23:29:08|43807.71
23:29:09|43809.96
23:29:10|43811.46
23:29:11|43809.88
23:29:12|43809.88
23:29:13|43814.31
23:29:14|43812.75
23:29:15|43814.36
23:29:16|43814.86
23:29:18|43812.18
23:29:19|43813.2
23:29:20|43813.2
23:29:21|43810.06
23:29:22|43809.68
23:29:24|43808.38
23:29:25|43808.38
23:29:25|43813.17
23:29:26|43812.79
23:29:28|43810.88
23:29:29|43810.88
23:29:30|43810.58
23:29:31|43808.38
23:29:31|43809.05
23:29:33|43805.55
23:29:34|43806.86
23:29:35|43806.81
23:29:36|43811.58
23:29:37|43811.24
23:29:38|43811.24
23:29:39|43810.
23:29:40|43811.68
23:29:41|43814.92
23:29:42|43816.94
23:29:43|43818.
23:29:44|43817.51
23:29:45|43814.87
23:29:46|43815.09
23:29:47|43814.06
23:29:48|43813.21
23:29:49|43813.21
23:29:51|43817.08
23:29:52|43817.08
23:29:53|43814.31
23:29:54|43817.99
23:29:55|43817.99
23:29:56|43817.99
23:29:57|43816.94
23:29:58|43814.87
23:29:59|43814.87
23:30:00|43813.75
23:30:01|43815.51
23:30:02|43814.43
23:30:03|43814.09
23:30:04|43809.41
23:30:05|43810.37
23:30:06|43814.21
23:30:07|43815.94
23:30:08|43812.85
23:30:09|43813.47
23:30:10|43809.89
23:30:11|43813.41
23:30:13|43813.41
23:30:13|43815.73
23:30:15|43815.47
23:30:15|43813.73
23:30:16|43811.59
23:30:18|43813.22
23:30:20|43813.41
23:30:20|43819.01
23:30:22|43815.23
23:30:23|43814.52
23:30:24|43816.94
23:30:24|43816.94
23:30:25|43818.76
23:30:27|43814.53
23:30:28|43814.53
23:30:29|43817.66
23:30:30|43814.92
23:30:31|43816.59
23:30:32|43818.
23:30:33|43815.57
23:30:35|43809.05
23:30:36|43811.88
23:30:36|43812.42
23:30:38|43811.19
23:30:39|43810.64
23:30:40|43811.5
23:30:41|43811.5
23:30:42|43804.69
23:30:43|43807.47
23:30:43|43809.99
23:30:45|43808.66
23:30:46|43810.94
23:30:47|43812.01
23:30:47|43811.04
23:30:49|43814.
23:30:50|43814.
23:30:51|43812.46
23:30:52|43814.11
23:30:53|43817.06
23:30:54|43817.06
23:30:55|43815.88
23:30:56|43815.88
23:30:57|43810.43
23:30:58|43813.67
23:30:59|43812.28
23:31:00|43812.8
23:31:01|43810.98
23:31:02|43811.11
23:31:03|43811.66
23:31:04|43811.66
23:31:05|43815.75
23:31:06|43813.87
23:31:08|43815.73
23:31:08|43815.73
23:31:09|43817.6
23:31:10|43816.34
23:31:11|43816.34
23:31:13|43816.59
23:31:13|43819.7
23:31:14|43825.88
23:31:15|43825.65
23:31:16|43825.35
23:31:17|43823.68
23:31:19|43825.77
23:31:21|43823.86
23:31:21|43821.82
23:31:23|43821.82
23:31:24|43824.12
23:31:25|43827.62
23:31:26|43826.88
23:31:26|43826.12
23:31:27|43826.12
23:31:29|43826.12
23:31:30|43826.8
23:31:31|43828.12
23:31:32|43828.44
23:31:33|43829.74
23:31:34|43827.01
23:31:35|43824.46
23:31:36|43824.88
23:31:38|43829.75
23:31:39|43829.75
23:31:40|43829.58
23:31:41|43829.86
23:31:42|43831.88
23:31:43|43830.12
23:31:44|43830.12
23:31:45|43830.12
23:31:46|43827.79
23:31:47|43827.76
23:31:48|43829.65
23:31:49|43829.22
23:31:50|43826.55
23:31:51|43827.84
23:31:52|43827.97
23:31:53|43827.97
23:31:54|43827.97
23:31:55|43825.99
23:31:56|43825.99
23:31:57|43825.99
23:31:58|43825.99
23:31:59|43827.07
23:31:59|43829.4
23:32:01|43827.22
23:32:02|43825.83
23:32:03|43825.84
23:32:04|43829.59
23:32:05|43830.75
23:32:06|43829.4
23:32:07|43830.01
23:32:08|43829.92
23:32:09|43830.03
23:32:10|43831.85
23:32:11|43834.81
23:32:12|43836.
23:32:13|43836.69
23:32:14|43840.5
23:32:15|43869.86
23:32:16|43862.
23:32:17|43854.
23:32:19|43851.34
23:32:20|43850.41
23:32:22|43849.02
23:32:23|43850.
23:32:24|43850.68
23:32:25|43851.28
23:32:25|43851.28
23:32:27|43848.17
23:32:28|43849.05
23:32:29|43840.63
23:32:30|43842.67
23:32:31|43839.52
23:32:32|43843.06
23:32:33|43838.13
23:32:34|43842.85
23:32:35|43842.27
23:32:36|43840.87
23:32:37|43838.49
23:32:38|43841.74
23:32:39|43843.49
23:32:40|43843.49
23:32:41|43841.46
23:32:42|43840.01
23:32:43|43840.23
23:32:44|43838.74
23:32:45|43837.24
23:32:46|43839.58
23:32:47|43840.62
23:32:48|43840.63
23:32:49|43840.63
23:32:50|43841.12
23:32:51|43841.12
23:32:52|43841.17
23:32:53|43840.33
23:32:54|43840.99
23:32:55|43841.85
23:32:56|43839.72
23:32:57|43840.76
23:32:58|43845.53
23:32:59|43847.01
23:33:00|43847.82
23:33:01|43847.87
23:33:02|43845.83
23:33:03|43847.42
23:33:04|43847.3
23:33:05|43847.43
23:33:06|43847.43
23:33:07|43844.39
23:33:09|43846.84
23:33:09|43847.41
23:33:11|43847.41
23:33:11|43847.3
23:33:12|43847.42
23:33:14|43849.88
23:33:14|43847.7
23:33:16|43849.83
23:33:17|43848.13
23:33:17|43847.36
23:33:19|43849.34
23:33:19|43847.36
23:33:21|43849.2
23:33:22|43846.89
23:33:22|43846.89
23:33:23|43846.89
23:33:25|43847.63
23:33:26|43847.63
23:33:27|43846.89
23:33:28|43846.89
23:33:29|43841.62
23:33:30|43844.24
23:33:31|43845.46
23:33:32|43845.91
23:33:33|43844.49
23:33:34|43842.57
23:33:35|43842.57
23:33:36|43843.27
23:33:37|43843.27
23:33:38|43847.53
23:33:39|43844.28
23:33:40|43845.75
23:33:41|43846.84
23:33:42|43845.78
23:33:43|43845.86
23:33:44|43847.3
23:33:45|43845.86
23:33:46|43846.9
23:33:47|43847.87
23:33:48|43847.87
23:33:49|43849.19
23:33:50|43864.01
23:33:51|43866.
23:33:53|43854.
23:33:53|43851.68
23:33:54|43855.73
23:33:55|43855.57
23:33:56|43855.57
23:33:57|43855.57
23:33:58|43860.
23:34:00|43857.57
23:34:01|43858.3
23:34:02|43859.11
23:34:02|43858.42
23:34:04|43857.27
23:34:05|43854.84
23:34:06|43859.84
23:34:07|43859.9
23:34:08|43858.83
23:34:09|43857.19
23:34:10|43855.88
23:34:11|43857.31
23:34:12|43858.
23:34:12|43859.47
23:34:14|43859.47
23:34:14|43860.28
23:34:16|43855.59
23:34:16|43856.9
23:34:18|43859.99
23:34:19|43856.27
23:34:20|43860.46
23:34:21|43859.7
23:34:23|43859.7
23:34:23|43859.51
23:34:24|43859.51
23:34:25|43856.59
23:34:27|43856.59
23:34:28|43858.09
23:34:28|43853.83
23:34:29|43854.07
23:34:31|43855.69
23:34:32|43854.41
23:34:33|43856.47
23:34:34|43856.47
23:34:35|43845.
23:34:36|43847.76
23:34:37|43844.52
23:34:38|43845.87
23:34:38|43846.59
23:34:39|43846.71
23:34:40|43850.01
23:34:42|43850.74
23:34:42|43856.52
23:34:44|43852.55
23:34:45|43852.01
23:34:46|43852.01
23:34:47|43855.13
23:34:48|43855.13
23:34:48|43853.83
23:34:50|43857.67
23:34:51|43857.67
23:34:52|43856.43
23:34:53|43856.28
23:34:54|43854.81
23:34:55|43860.
23:34:56|43860.7
23:34:57|43856.
23:34:57|43857.97
23:34:59|43857.97
23:34:59|43860.
23:35:01|43859.11
23:35:02|43859.03
23:35:03|43860.96
23:35:04|43855.98
23:35:05|43855.55
23:35:06|43859.02
23:35:07|43859.23
23:35:08|43857.28
23:35:09|43857.87
23:35:10|43858.28
23:35:11|43858.15
23:35:12|43858.27
23:35:13|43858.28
23:35:14|43858.26
23:35:15|43859.4
23:35:16|43857.87
23:35:17|43855.22
23:35:18|43857.88
23:35:19|43857.88
23:35:20|43857.88
23:35:22|43856.5
23:35:23|43856.5
23:35:24|43856.5
23:35:24|43849.85
23:35:26|43846.05
23:35:27|43851.99
23:35:28|43849.44
23:35:30|43850.01
23:35:31|43851.55
23:35:31|43851.19
23:35:33|43853.3
23:35:33|43853.78
23:35:34|43857.99
23:35:35|43856.29
23:35:37|43859.06
23:35:38|43855.97
23:35:39|43857.49
23:35:40|43854.41
23:35:40|43857.6
23:35:41|43859.83
23:35:43|43854.6
23:35:44|43852.45
23:35:45|43858.01
23:35:46|43853.83
23:35:47|43853.83
23:35:47|43854.14
23:35:49|43854.27
23:35:50|43854.27
23:35:51|43858.03
23:35:51|43857.75
23:35:53|43857.98
23:35:54|43859.99
23:35:55|43859.87
23:35:56|43858.71
23:35:58|43858.71
23:35:59|43859.85
23:36:00|43861.04
23:36:01|43858.97
23:36:02|43855.05
23:36:03|43855.18
23:36:04|43851.06
23:36:05|43853.44
23:36:06|43854.75
23:36:07|43854.75
23:36:08|43854.75
23:36:09|43850.4
23:36:10|43853.87
23:36:11|43854.46
23:36:12|43855.49
23:36:13|43855.88
23:36:14|43855.76
23:36:15|43850.31
23:36:16|43850.31
23:36:17|43850.51
23:36:18|43852.95
23:36:19|43852.95
23:36:20|43852.95
23:36:21|43852.95
23:36:22|43855.33
23:36:23|43854.13
23:36:24|43854.13
23:36:25|43854.13
23:36:26|43855.14
23:36:27|43857.88
23:36:28|43857.13
23:36:30|43856.12
23:36:31|43858.14
23:36:32|43849.54
23:36:33|43849.3
23:36:35|43849.3
23:36:36|43855.95
23:36:37|43858.53
23:36:37|43858.93
23:36:39|43857.95
23:36:39|43860.03
23:36:40|43863.1
23:36:42|43854.94
23:36:43|43854.4
23:36:43|43856.91
23:36:45|43856.9
23:36:45|43857.91
23:36:46|43857.91
23:36:47|43857.91
23:36:48|43857.91
23:36:49|43860.11
23:36:51|43857.97
23:36:51|43856.14
23:36:52|43856.14
23:36:54|43859.27
23:36:55|43860.11
23:36:56|43861.35
23:36:57|43861.35
23:36:57|43861.36
23:36:59|43858.27
23:36:59|43858.4
23:37:00|43860.01
23:37:01|43860.01
23:37:03|43860.01
23:37:03|43855.18
23:37:04|43855.18
23:37:05|43855.1
23:37:06|43856.37
23:37:07|43859.32
23:37:08|43858.25
23:37:09|43860.99
23:37:11|43860.99
23:37:12|43860.99
23:37:13|43858.49
23:37:13|43858.01
23:37:14|43857.46
23:37:15|43858.75
23:37:16|43861.04
23:37:17|43856.63
23:37:19|43859.68
23:37:19|43859.68
23:37:20|43860.38
23:37:22|43861.69
23:37:22|43860.41
23:37:23|43860.54
23:37:25|43861.72
23:37:26|43859.11
23:37:27|43859.11
23:37:28|43860.82
23:37:29|43860.69
23:37:30|43859.87
23:37:31|43855.59
23:37:32|43855.58
23:37:33|43856.47
23:37:34|43856.47
23:37:36|43859.9
23:37:37|43859.9
23:37:38|43862.72
23:37:38|43861.99
23:37:40|43863.62
23:37:40|43863.17
23:37:41|43858.13
23:37:42|43858.13
23:37:44|43859.13
23:37:44|43859.13
23:37:46|43859.73
23:37:47|43860.81
23:37:47|43858.48
23:37:48|43859.08
23:37:50|43859.08
23:37:51|43858.77
23:37:52|43859.69
23:37:52|43860.72
23:37:54|43853.36
23:37:55|43853.23
23:37:56|43855.4
23:37:57|43855.4
23:37:58|43853.2
23:37:59|43855.85
23:38:00|43855.85
23:38:01|43855.85
23:38:02|43855.85
23:38:03|43856.4
23:38:05|43856.47
23:38:06|43862.72
23:38:06|43859.35
23:38:07|43856.85
23:38:08|43857.48
23:38:10|43857.48
23:38:11|43859.11
23:38:12|43856.85
23:38:12|43859.24
23:38:13|43860.27
23:38:14|43858.03
23:38:16|43858.03
23:38:16|43859.55
23:38:17|43859.55
23:38:19|43859.55
23:38:20|43859.55
23:38:21|43859.68
23:38:22|43859.68
23:38:23|43859.88
23:38:24|43859.68
23:38:25|43862.14
23:38:27|43865.56
23:38:28|43864.
23:38:29|43863.96
23:38:31|43864.45
23:38:32|43866.85
23:38:33|43866.85
23:38:34|43865.25
23:38:35|43865.25
23:38:36|43867.37
23:38:37|43867.03
23:38:38|43867.03
23:38:38|43864.42
23:38:40|43864.42
23:38:41|43864.42
23:38:42|43864.91
23:38:43|43861.67
23:38:44|43863.17
23:38:44|43863.55
23:38:46|43865.45
23:38:47|43865.45
23:38:48|43865.45
23:38:49|43862.66
23:38:51|43862.66
23:38:52|43863.8
23:38:53|43866.1
23:38:54|43866.1
23:38:54|43872.
23:38:56|43870.44
23:38:57|43870.3
23:38:58|43878.63
23:38:59|43880.01
23:39:00|43879.13
23:39:01|43877.97
23:39:02|43877.15
23:39:03|43879.8
23:39:04|43878.95
23:39:05|43878.95
23:39:06|43875.23
23:39:07|43876.
23:39:08|43877.41
23:39:09|43874.72
23:39:10|43874.72
23:39:11|43872.76
23:39:12|43874.95
23:39:13|43878.02
23:39:14|43880.66
23:39:15|43880.66
23:39:16|43879.3
23:39:18|43879.42
23:39:19|43881.92
23:39:19|43881.54
23:39:20|43887.16
23:39:22|43887.58
23:39:22|43889.23
23:39:23|43888.
23:39:24|43890.45
23:39:25|43888.16
23:39:26|43890.86
23:39:28|43883.36
23:39:29|43887.94
23:39:30|43888.26
23:39:30|43890.28
23:39:32|43887.51
23:39:33|43890.79
23:39:34|43878.
23:39:35|43877.38
23:39:36|43875.04
23:39:37|43875.04
23:39:38|43875.04
23:39:39|43875.99
23:39:40|43877.94
23:39:41|43878.58
23:39:42|43877.04
23:39:43|43878.21
23:39:44|43878.21
23:39:45|43873.31
23:39:46|43872.95
23:39:47|43871.46
23:39:48|43869.99
23:39:49|43872.39
23:39:50|43870.54
23:39:51|43869.56
23:39:52|43869.56
23:39:53|43869.41
23:39:54|43871.72
23:39:55|43870.26
23:39:56|43870.26
23:39:57|43873.31
23:39:58|43874.77
23:39:59|43873.31
23:40:00|43871.58
23:40:01|43873.73
23:40:02|43876.
23:40:03|43879.05
23:40:04|43880.
23:40:05|43877.98
23:40:06|43879.42
23:40:07|43879.17
23:40:08|43879.17
23:40:09|43880.
23:40:10|43879.88
23:40:11|43879.49
23:40:12|43879.49
23:40:13|43876.67
23:40:14|43861.88
23:40:15|43862.
23:40:17|43862.47
23:40:18|43861.39
23:40:18|43862.53
23:40:20|43866.21
23:40:20|43866.21
23:40:21|43867.58
23:40:22|43866.79
23:40:23|43866.49
23:40:24|43867.35
23:40:25|43867.35
23:40:26|43867.35
23:40:28|43869.99
23:40:29|43865.18
23:40:30|43865.74
23:40:31|43865.99
23:40:32|43865.99
23:40:33|43860.13
23:40:34|43862.45
23:40:35|43866.
23:40:36|43861.78
23:40:37|43861.72
23:40:38|43857.99
23:40:39|43857.58
23:40:40|43854.61
23:40:41|43850.
23:40:42|43853.99
23:40:43|43853.99
23:40:44|43853.99
23:40:45|43854.9
23:40:46|43855.3
23:40:47|43855.3
23:40:48|43856.21
23:40:49|43855.63
23:40:51|43858.
23:40:52|43858.
23:40:52|43858.
23:40:54|43857.99
23:40:54|43857.99
23:40:55|43854.17
23:40:56|43855.77
23:40:58|43856.06
23:40:58|43857.71
23:41:00|43857.71
23:41:01|43857.71
23:41:01|43857.71
23:41:03|43856.66
23:41:04|43856.66
23:41:05|43857.71
23:41:06|43853.31
23:41:07|43844.37
23:41:07|43843.49
23:41:08|43847.34
23:41:10|43845.68
23:41:11|43848.42
23:41:12|43852.79
23:41:12|43848.2
23:41:14|43848.71
23:41:15|43851.03
23:41:16|43850.77
23:41:16|43858.92
23:41:18|43857.99
23:41:19|43856.28
23:41:20|43858.
23:41:21|43861.99
23:41:22|43866.
23:41:23|43861.44
23:41:24|43857.59
23:41:25|43859.06
23:41:26|43859.06
23:41:27|43857.14
23:41:28|43853.32
23:41:29|43855.99
23:41:30|43854.85
23:41:31|43854.85
23:41:32|43855.54
23:41:33|43855.54
23:41:35|43860.89
23:41:36|43861.75
23:41:36|43857.53
23:41:38|43859.88
23:41:38|43859.88
23:41:40|43855.
23:41:41|43857.66
23:41:42|43851.63
23:41:43|43856.
23:41:44|43857.26
23:41:45|43855.12
23:41:46|43856.35
23:41:47|43853.71
23:41:48|43859.31
23:41:49|43860.
23:41:50|43858.92
23:41:51|43861.15
23:41:52|43858.96
23:41:53|43858.41
23:41:54|43858.41
23:41:55|43861.07
23:41:56|43862.33
23:41:57|43860.31
23:41:58|43860.31
23:41:59|43860.31
23:42:00|43861.62
23:42:01|43860.01
23:42:02|43859.63
23:42:03|43857.54
23:42:04|43860.15
23:42:05|43860.77
23:42:06|43862.79
23:42:07|43862.79
23:42:08|43863.13
23:42:09|43863.13
23:42:11|43863.13
23:42:11|43859.11
23:42:12|43861.42
23:42:13|43857.15
23:42:14|43853.97
23:42:16|43854.12
23:42:16|43854.01
23:42:18|43856.93
23:42:19|43857.33
23:42:19|43857.33
23:42:20|43857.02
23:42:22|43857.02
23:42:22|43857.93
23:42:23|43858.97
23:42:25|43858.84
23:42:25|43857.33
23:42:26|43859.94
23:42:27|43859.94
23:42:28|43859.46
23:42:30|43859.46
23:42:31|43859.45
23:42:32|43859.45
23:42:33|43859.45
23:42:34|43856.29
23:42:35|43856.97
23:42:36|43856.97
23:42:37|43856.97
23:42:38|43860.31
23:42:39|43856.47
23:42:40|43857.55
23:42:41|43854.23
23:42:42|43855.88
23:42:43|43855.22
23:42:44|43856.45
23:42:45|43854.23
23:42:46|43858.03
23:42:47|43856.71
23:42:48|43856.71
23:42:49|43856.71
23:42:50|43856.71
23:42:52|43858.87
23:42:52|43855.68
23:42:53|43855.68
23:42:54|43855.68
23:42:55|43856.32
23:42:56|43858.97
23:42:57|43858.84
23:42:58|43858.84
23:43:00|43856.71
23:43:00|43855.93
23:43:01|43855.93
23:43:02|43856.13
23:43:03|43859.59
23:43:04|43860.71
23:43:05|43860.71
23:43:06|43861.75
23:43:07|43866.45
23:43:09|43860.69
23:43:09|43861.25
23:43:10|43860.93
23:43:11|43860.93
23:43:12|43860.93
23:43:13|43860.93
23:43:14|43863.26
23:43:15|43860.92
23:43:16|43861.35
23:43:17|43861.35
23:43:18|43861.35
23:43:19|43861.8
23:43:20|43858.11
23:43:21|43858.75
23:43:22|43858.75
23:43:23|43859.9
23:43:25|43859.04
23:43:25|43862.82
23:43:26|43863.25
23:43:27|43864.77
23:43:28|43862.12
23:43:29|43864.24
23:43:31|43864.24
23:43:33|43864.8
23:43:34|43864.8
23:43:35|43864.8
23:43:36|43862.39
23:43:37|43862.39
23:43:37|43862.39
23:43:39|43864.68
23:43:40|43861.75
23:43:41|43859.43
23:43:42|43861.19
23:43:43|43861.88
23:43:44|43862.23
23:43:45|43862.23
23:43:46|43862.1
23:43:47|43866.11
23:43:48|43866.11
23:43:49|43862.18
23:43:50|43864.86
23:43:51|43864.86
23:43:52|43865.74
23:43:53|43865.74
23:43:54|43865.74
23:43:55|43865.69
23:43:56|43865.69
23:43:57|43865.69
23:43:58|43865.69
23:43:59|43865.57
23:44:00|43865.57
23:44:01|43863.43
23:44:02|43864.99
23:44:03|43864.99
23:44:04|43864.87
23:44:05|43862.69
23:44:06|43865.57
23:44:07|43865.74
23:44:08|43866.06
23:44:09|43863.88
23:44:10|43863.88
23:44:11|43863.88
23:44:12|43864.31
23:44:13|43866.32
23:44:14|43866.32
23:44:15|43864.31
23:44:16|43866.32
23:44:17|43863.67
23:44:18|43865.57
23:44:19|43865.79
23:44:20|43867.99
23:44:21|43866.44
23:44:22|43866.05
23:44:23|43866.05
23:44:25|43865.47
23:44:25|43866.05
23:44:27|43864.22
23:44:27|43864.97
23:44:28|43864.97
23:44:30|43864.15
23:44:30|43864.15
23:44:32|43873.53
23:44:33|43876.57
23:44:35|43872.28
23:44:36|43866.4
23:44:37|43868.39
23:44:37|43866.26
23:44:39|43868.26
23:44:40|43868.26
23:44:41|43868.26
23:44:41|43868.26
23:44:43|43869.8
23:44:43|43870.14
23:44:45|43870.14
23:44:46|43868.51
23:44:47|43874.01
23:44:48|43873.24
23:44:49|43869.12
23:44:50|43869.59
23:44:51|43869.59
23:44:52|43873.56
23:44:53|43873.97
23:44:54|43872.38
23:44:55|43873.97
23:44:56|43872.52
23:44:57|43873.97
23:44:58|43872.77
23:44:59|43872.01
23:45:00|43873.92
23:45:01|43874.9
23:45:02|43875.8
23:45:03|43871.39
23:45:04|43870.08
23:45:05|43869.16
23:45:06|43876.
23:45:07|43872.64
23:45:08|43875.87
23:45:09|43876.38
23:45:10|43880.4
23:45:11|43879.08
23:45:12|43879.13
23:45:13|43881.57
23:45:14|43880.21
23:45:15|43881.3
23:45:16|43883.88
23:45:17|43884.
23:45:18|43882.03
23:45:19|43882.17
23:45:20|43879.08
23:45:21|43878.14
23:45:22|43878.53
23:45:23|43878.12
23:45:24|43879.99
23:45:25|43880.09
23:45:26|43878.25
23:45:27|43879.99
23:45:28|43880.19
23:45:29|43879.88
23:45:30|43879.88
23:45:31|43878.12
23:45:32|43880.39
23:45:33|43880.97
23:45:35|43877.98
23:45:36|43878.72
23:45:37|43878.72
23:45:38|43877.99
23:45:39|43876.39
23:45:40|43876.39
23:45:41|43876.88
23:45:42|43877.47
23:45:43|43876.36
23:45:44|43877.87
23:45:45|43878.72
23:45:46|43878.72
23:45:46|43878.52
23:45:47|43877.34
23:45:49|43879.29
23:45:50|43879.29
23:45:50|43879.99
23:45:52|43879.9
23:45:53|43878.54
23:45:54|43879.72
23:45:55|43879.43
23:45:56|43879.99
23:45:58|43882.69
23:45:58|43882.69
23:45:59|43882.49
23:46:00|43882.49
23:46:02|43882.49
23:46:02|43882.79
23:46:04|43882.49
23:46:04|43881.66
23:46:05|43881.66
23:46:06|43880.09
23:46:07|43880.09
23:46:08|43880.51
23:46:10|43877.88
23:46:10|43877.15
23:46:12|43877.57
23:46:13|43877.99
23:46:13|43878.76
23:46:15|43878.22
23:46:15|43878.78
23:46:16|43877.16
23:46:18|43878.01
23:46:18|43879.44
23:46:20|43879.44
23:46:21|43881.13
23:46:21|43881.13
23:46:23|43881.13
23:46:23|43879.18
23:46:25|43880.4
23:46:25|43880.4
23:46:27|43884.5
23:46:28|43890.
23:46:29|43890.
23:46:30|43887.79
23:46:32|43887.66
23:46:32|43889.06
23:46:33|43887.65
23:46:35|43889.9
23:46:36|43890.58
23:46:37|43896.
23:46:37|43895.57
23:46:38|43894.47
23:46:39|43894.34
23:46:40|43894.47
23:46:42|43890.79
23:46:44|43886.91
23:46:44|43890.
23:46:46|43890.08
23:46:47|43890.08
23:46:47|43891.24
23:46:49|43889.36
23:46:49|43892.
23:46:50|43892.
23:46:52|43892.82
23:46:53|43892.53
23:46:54|43894.
23:46:54|43889.99
23:46:55|43891.09
23:46:56|43891.84
23:46:58|43892.
23:46:59|43892.
23:46:59|43893.76
23:47:01|43888.34
23:47:02|43888.77
23:47:02|43888.83
23:47:03|43888.83
23:47:04|43888.83
23:47:05|43888.83
23:47:07|43889.77
23:47:07|43892.
23:47:09|43890.53
23:47:10|43890.37
23:47:11|43894.19
23:47:11|43895.
23:47:12|43895.
23:47:14|43893.14
23:47:15|43895.57
23:47:15|43895.57
23:47:17|43895.57
23:47:17|43891.57
23:47:19|43893.14
23:47:20|43896.07
23:47:20|43896.07
23:47:22|43895.88
23:47:23|43893.14
23:47:23|43893.14
23:47:25|43894.08
23:47:26|43893.55
23:47:26|43894.
23:47:27|43891.95
23:47:28|43890.48
23:47:30|43891.82
23:47:31|43893.99
23:47:31|43896.07
23:47:33|43896.92
23:47:33|43897.99
23:47:36|43905.81
23:47:37|43900.59
23:47:38|43895.25
23:47:39|43898.9
23:47:40|43899.32
23:47:41|43900.
23:47:42|43899.56
23:47:43|43900.
23:47:44|43903.4
23:47:45|43900.
23:47:46|43900.6
23:47:47|43899.93
23:47:48|43898.79
23:47:49|43900.34
23:47:50|43900.6
23:47:51|43900.1
23:47:52|43904.45
23:47:53|43902.63
23:47:54|43900.4
23:47:55|43905.88
23:47:56|43901.88
23:47:57|43901.88
23:47:58|43907.92
23:47:59|43906.33
23:48:00|43907.25
23:48:02|43907.72
23:48:02|43902.75
23:48:03|43906.44
23:48:05|43906.44
23:48:05|43906.44
23:48:06|43908.
23:48:07|43906.44
23:48:09|43905.66
23:48:09|43906.22
23:48:10|43906.04
23:48:11|43907.97
23:48:12|43907.97
23:48:13|43907.97
23:48:15|43908.05
23:48:16|43908.05
23:48:17|43908.99
23:48:17|43904.23
23:48:18|43906.87
23:48:19|43906.87
23:48:20|43906.87
23:48:21|43898.26
23:48:23|43899.86
23:48:23|43902.99
23:48:24|43909.92
23:48:25|43908.45
23:48:27|43907.47
23:48:27|43908.25
23:48:28|43906.87
23:48:29|43906.91
23:48:30|43906.4
23:48:31|43908.57
23:48:32|43908.57
23:48:33|43907.99
23:48:34|43911.
23:48:36|43909.39
23:48:37|43907.86
23:48:39|43904.76
23:48:40|43908.
23:48:41|43909.31
23:48:42|43910.01
23:48:42|43910.01
23:48:44|43910.3
23:48:45|43915.52
23:48:46|43912.85
23:48:46|43914.12
23:48:48|43912.23
23:48:48|43912.41
23:48:50|43914.98
23:48:50|43914.98
23:48:51|43915.61
23:48:53|43914.13
23:48:53|43914.13
23:48:55|43914.13
23:48:56|43914.13
23:48:57|43914.13
23:48:58|43915.17
23:48:59|43915.29
23:48:59|43917.94
23:49:01|43914.43
23:49:02|43913.88
23:49:03|43915.42
23:49:04|43915.42
23:49:05|43916.12
23:49:06|43918.39
23:49:07|43916.25
23:49:08|43915.69
23:49:09|43918.
23:49:10|43918.
23:49:11|43915.69
23:49:12|43915.69
23:49:14|43915.69
23:49:14|43918.74
23:49:15|43919.32
23:49:16|43918.67
23:49:17|43918.8
23:49:18|43920.67
23:49:19|43919.81
23:49:21|43916.72
23:49:22|43918.28
23:49:23|43919.22
23:49:23|43922.03
23:49:24|43918.92
23:49:26|43918.92
23:49:27|43917.
23:49:28|43919.9
23:49:29|43917.55
23:49:30|43916.29
23:49:30|43916.29
23:49:31|43919.1
23:49:32|43915.09
23:49:33|43917.57
23:49:34|43917.19
23:49:35|43915.26
23:49:36|43916.77
23:49:38|43917.02
23:49:39|43916.66
23:49:40|43916.13
23:49:40|43914.95
23:49:41|43917.07
23:49:43|43916.01
23:49:44|43917.86
23:49:45|43915.07
23:49:46|43917.25
23:49:48|43917.05
23:49:49|43917.51
23:49:49|43918.09
23:49:50|43917.95
23:49:52|43915.96
23:49:52|43917.37
23:49:54|43914.85
23:49:55|43916.15
23:49:55|43915.01
23:49:57|43915.39
23:49:58|43919.48
23:49:58|43916.27
23:49:59|43917.81
23:50:00|43905.
23:50:03|43907.4
23:50:03|43906.19
23:50:04|43906.
23:50:05|43905.99
23:50:06|43904.96
23:50:07|43905.73
23:50:08|43904.
23:50:10|43904.12
23:50:10|43905.99
23:50:11|43905.99
23:50:13|43905.08
23:50:13|43906.62
23:50:14|43903.58
23:50:16|43901.54
23:50:17|43895.17
23:50:17|43895.02
23:50:18|43896.01
23:50:19|43898.85
23:50:20|43898.69
23:50:22|43902.69
23:50:22|43903.67
23:50:23|43901.95
23:50:24|43905.48
23:50:25|43908.27
23:50:26|43902.39
23:50:27|43902.39
23:50:28|43900.56
23:50:29|43901.92
23:50:31|43904.85
23:50:32|43906.72
23:50:32|43902.71
23:50:33|43901.35
23:50:34|43902.24
23:50:35|43904.5
23:50:37|43902.36
23:50:37|43902.36
23:50:39|43902.9
23:50:40|43902.36
23:50:41|43902.47
23:50:42|43902.47
23:50:43|43904.89
23:50:45|43904.52
23:50:45|43906.
23:50:47|43906.86
23:50:48|43906.78
23:50:49|43906.19
23:50:50|43906.6
23:50:51|43903.89
23:50:52|43903.58
23:50:52|43900.4
23:50:53|43901.32
23:50:55|43903.89
23:50:56|43903.99
23:50:57|43903.99
23:50:57|43903.2
23:50:59|43904.01
23:51:00|43906.63
23:51:01|43906.63
23:51:02|43906.62
23:51:03|43906.62
23:51:04|43905.54
23:51:05|43904.47
23:51:06|43902.99
23:51:07|43904.49
23:51:08|43905.87
23:51:09|43911.7
23:51:10|43910.04
23:51:11|43908.3
23:51:12|43911.16
23:51:13|43909.39
23:51:14|43909.87
23:51:15|43911.37
23:51:16|43909.81
23:51:17|43912.
23:51:18|43912.
23:51:19|43909.69
23:51:20|43909.69
23:51:21|43909.69
23:51:22|43909.7
23:51:23|43909.27
23:51:24|43909.46
23:51:25|43909.58
23:51:26|43909.69
23:51:27|43909.69
23:51:28|43909.69
23:51:29|43906.01
23:51:30|43905.01
23:51:31|43905.01
23:51:32|43904.74
23:51:33|43909.02
23:51:34|43914.55
23:51:35|43912.
23:51:36|43910.05
23:51:37|43910.05
23:51:38|43910.05
23:51:40|43908.58
23:51:41|43910.29
23:51:41|43912.85
23:51:43|43914.
23:51:43|43915.03
23:51:45|43913.99
23:51:45|43913.37
23:51:46|43913.37
23:51:48|43913.11
23:51:49|43910.
23:51:50|43908.41
23:51:50|43900.01
23:51:52|43901.78
23:51:53|43902.49
23:51:54|43904.
23:51:55|43898.02
23:51:56|43901.18
23:51:57|43901.17
23:51:57|43900.45
23:51:58|43897.52
23:51:59|43900.16
23:52:01|43901.69
23:52:02|43901.35
23:52:04|43901.05
23:52:05|43902.04
23:52:06|43902.04
23:52:06|43902.17
23:52:08|43903.99
23:52:08|43904.6
23:52:10|43903.54
23:52:10|43902.49
23:52:12|43902.49
23:52:13|43902.49
23:52:13|43898.49
23:52:14|43898.1
23:52:15|43898.05
23:52:16|43898.05
23:52:17|43898.05
23:52:18|43901.35
23:52:19|43897.43
23:52:21|43899.96
23:52:21|43898.92
23:52:23|43896.
23:52:23|43895.56
23:52:25|43891.68
23:52:25|43891.99
23:52:26|43893.15
23:52:28|43891.47
23:52:28|43891.47
23:52:29|43892.13
23:52:30|43893.46
23:52:32|43893.71
23:52:32|43894.78
23:52:34|43894.78
23:52:35|43895.53
23:52:35|43895.53
23:52:36|43895.53
23:52:38|43895.53
23:52:38|43895.53
23:52:40|43892.6
23:52:42|43892.85
23:52:43|43892.85
23:52:44|43887.02
23:52:45|43887.27
23:52:46|43887.99
23:52:47|43885.
23:52:48|43886.47
23:52:49|43886.24
23:52:51|43886.57
23:52:52|43886.44
23:52:53|43886.44
23:52:53|43887.
23:52:55|43886.57
23:52:55|43888.15
23:52:57|43888.14
23:52:58|43891.86
23:52:59|43888.94
23:53:00|43888.94
23:53:01|43888.94
23:53:01|43889.58
23:53:03|43888.91
23:53:04|43884.91
23:53:05|43884.91
23:53:06|43885.39
23:53:07|43885.39
23:53:08|43894.23
23:53:09|43898.32
23:53:10|43898.
23:53:11|43898.
23:53:12|43899.08
23:53:13|43898.71
23:53:14|43899.88
23:53:15|43901.53
23:53:16|43899.01
23:53:17|43905.53
23:53:19|43908.03
23:53:19|43904.11
23:53:21|43905.99
23:53:22|43903.99
23:53:22|43905.32
23:53:23|43905.2
23:53:25|43905.2
23:53:25|43903.58
23:53:27|43904.
23:53:27|43904.
23:53:29|43905.61
23:53:30|43905.61
23:53:31|43903.99
23:53:31|43901.06
23:53:32|43899.13
23:53:33|43901.58
23:53:35|43902.65
23:53:36|43900.2
23:53:36|43903.07
23:53:37|43904.15
23:53:38|43904.15
23:53:40|43905.34
23:53:42|43907.74
23:53:43|43904.33
23:53:44|43906.15
23:53:44|43904.54
23:53:45|43906.57
23:53:47|43906.57
23:53:47|43906.63
23:53:49|43906.02
23:53:49|43907.87
23:53:50|43907.87
23:53:51|43906.46
23:53:53|43909.15
23:53:53|43907.87
23:53:55|43907.87
23:53:56|43907.87
23:53:56|43907.87
23:53:57|43908.46
23:53:59|43906.75
23:54:00|43906.63
23:54:01|43906.87
23:54:01|43906.15
23:54:02|43909.24
23:54:04|43910.72
23:54:04|43910.46
23:54:05|43909.53
23:54:07|43910.19
23:54:08|43910.39
23:54:08|43908.17
23:54:09|43907.89
23:54:11|43906.39
23:54:11|43906.39
23:54:12|43908.14
23:54:14|43906.01
23:54:15|43908.
23:54:15|43907.04
23:54:16|43907.05
23:54:17|43908.
23:54:19|43909.54
23:54:20|43907.48
23:54:21|43909.99
23:54:22|43910.
23:54:23|43907.17
23:54:24|43905.36
23:54:24|43905.57
23:54:26|43907.85
23:54:27|43906.55
23:54:28|43909.21
23:54:29|43908.3
23:54:30|43910.
23:54:30|43907.57
23:54:32|43907.57
23:54:33|43909.27
23:54:34|43907.57
23:54:34|43906.85
23:54:36|43907.57
23:54:37|43906.88
23:54:38|43907.57
23:54:38|43907.57
23:54:40|43909.59
23:54:41|43906.89
23:54:43|43909.43
23:54:43|43909.43
23:54:45|43909.43
23:54:46|43910.26
23:54:47|43916.02
23:54:48|43915.47
23:54:49|43915.47
23:54:50|43916.74
23:54:51|43916.37
23:54:52|43914.58
23:54:53|43914.01
23:54:54|43917.43
23:54:55|43917.41
23:54:56|43917.3
23:54:57|43921.23
23:54:58|43919.38
23:54:59|43917.84
23:55:00|43917.84
23:55:01|43918.8
23:55:02|43917.15
23:55:03|43921.98
23:55:04|43918.85
23:55:06|43916.97
23:55:07|43916.97
23:55:08|43918.25
23:55:08|43919.71
23:55:10|43917.97
23:55:10|43920.
23:55:11|43922.01
23:55:12|43922.26
23:55:13|43923.07
23:55:14|43922.38
23:55:16|43918.98
23:55:16|43923.68
23:55:17|43920.22
23:55:18|43920.22
23:55:19|43925.6
23:55:20|43925.62
23:55:21|43920.54
23:55:23|43924.
23:55:24|43925.48
23:55:25|43925.46
23:55:26|43925.47
23:55:27|43925.47
23:55:28|43924.01
23:55:28|43922.82
23:55:29|43922.65
23:55:30|43922.65
23:55:31|43924.65
23:55:32|43921.
23:55:34|43922.38
23:55:34|43920.78
23:55:36|43921.85
23:55:36|43925.25
23:55:37|43925.25
23:55:39|43924.27
23:55:40|43925.37
23:55:41|43925.37
23:55:42|43923.56
23:55:43|43922.25
23:55:45|43921.02
23:55:45|43921.02
23:55:47|43921.02
23:55:47|43920.78
23:55:49|43922.41
23:55:50|43921.58
23:55:51|43921.58
23:55:52|43922.13
23:55:53|43920.37
23:55:54|43920.37
23:55:55|43920.13
23:55:56|43920.13
23:55:57|43918.64
23:55:58|43924.02
23:55:59|43924.06
23:56:00|43928.48
23:56:01|43927.87
23:56:02|43925.72
23:56:03|43925.83
23:56:04|43925.19
23:56:05|43924.19
23:56:07|43927.85
23:56:07|43926.53
23:56:08|43926.53
23:56:09|43926.53
23:56:11|43924.61
23:56:11|43924.48
23:56:12|43923.39
23:56:13|43924.83
23:56:14|43923.08
23:56:15|43923.08
23:56:16|43923.81
23:56:18|43924.88
23:56:19|43924.07
23:56:19|43924.07
23:56:20|43924.82
23:56:21|43924.2
23:56:23|43927.09
23:56:24|43927.09
23:56:25|43929.13
23:56:25|43930.13
23:56:26|43930.13
23:56:28|43930.13
23:56:29|43928.4
23:56:30|43929.4
23:56:31|43929.8
23:56:32|43931.57
23:56:33|43935.8
23:56:34|43938.02
23:56:35|43937.25
23:56:36|43940.95
23:56:37|43940.46
23:56:38|43942.02
23:56:39|43942.14
23:56:40|43942.19
23:56:41|43940.69
23:56:42|43944.06
23:56:43|43944.3
23:56:45|43948.38
23:56:46|43954.21
23:56:48|43952.
23:56:48|43952.4
23:56:50|43954.09
23:56:51|43950.39
23:56:52|43950.64
23:56:52|43948.97
23:56:54|43949.59
23:56:55|43952.61
23:56:55|43950.01
23:56:56|43951.27
23:56:57|43948.27
23:56:58|43948.74
23:57:00|43946.19
23:57:00|43948.13
23:57:02|43949.86
23:57:02|43950.11
23:57:03|43949.74
23:57:05|43948.27
23:57:05|43949.74
23:57:07|43942.03
23:57:07|43940.95
23:57:09|43943.19
23:57:09|43937.92
23:57:10|43927.32
23:57:11|43927.65
23:57:12|43929.62
23:57:14|43930.
23:57:14|43928.77
23:57:15|43928.97
23:57:16|43928.97
23:57:18|43933.17
23:57:19|43934.19
23:57:20|43934.41
23:57:21|43934.8
23:57:22|43934.93
23:57:23|43934.93
23:57:24|43934.93
23:57:25|43934.93
23:57:26|43932.62
23:57:27|43932.64
23:57:28|43934.39
23:57:29|43934.39
23:57:30|43929.23
23:57:31|43932.44
23:57:32|43927.75
23:57:33|43927.75
23:57:34|43929.87
23:57:35|43931.36
23:57:36|43931.36
23:57:37|43934.08
23:57:38|43934.97
23:57:39|43934.99
23:57:40|43920.07
23:57:41|43920.57
23:57:42|43922.
23:57:43|43922.8
23:57:44|43922.01
23:57:46|43927.08
23:57:47|43925.11
23:57:48|43925.11
23:57:49|43924.03
23:57:49|43924.03
23:57:51|43924.03
23:57:52|43924.14
23:57:52|43926.59
23:57:54|43926.59
23:57:55|43928.
23:57:55|43928.34
23:57:57|43926.36
23:57:58|43926.36
23:57:59|43926.89
23:58:00|43926.89
23:58:01|43926.89
23:58:02|43925.07
23:58:03|43924.31
23:58:03|43924.31
23:58:05|43925.07
23:58:05|43924.36
23:58:07|43924.36
23:58:07|43927.75
23:58:08|43924.84
23:58:09|43924.97
23:58:11|43924.97
23:58:12|43925.5
23:58:13|43925.5
23:58:14|43925.82
23:58:15|43926.25
23:58:16|43927.99
23:58:17|43924.57
23:58:18|43922.
23:58:19|43923.71
23:58:20|43923.3
23:58:21|43923.31
23:58:22|43922.55
23:58:23|43922.67
23:58:24|43922.4
23:58:25|43922.4
23:58:26|43924.01
23:58:27|43924.01
23:58:28|43922.4
23:58:29|43922.
23:58:30|43922.
23:58:31|43922.47
23:58:32|43924.96
23:58:33|43927.99
23:58:34|43927.74
23:58:35|43926.43
23:58:36|43927.86
23:58:37|43927.86
23:58:38|43927.86
23:58:39|43927.86
23:58:40|43931.01
23:58:41|43932.72
23:58:42|43932.52
23:58:43|43936.11
23:58:44|43933.83
23:58:45|43942.68
23:58:46|43936.04
23:58:48|43941.55
23:58:48|43940.93
23:58:50|43941.18
23:58:51|43941.18
23:58:53|43941.57
23:58:54|43941.69
23:58:55|43940.48
23:58:55|43935.86
23:58:57|43936.46
23:58:57|43936.58
23:58:59|43934.72
23:58:59|43931.55
23:59:00|43931.69
23:59:01|43933.16
23:59:03|43933.16
23:59:04|43932.38
23:59:05|43931.66
23:59:06|43931.66
23:59:07|43932.49
23:59:08|43932.49
23:59:09|43934.1
23:59:10|43934.86
23:59:11|43932.77
23:59:12|43932.77
23:59:13|43933.62
23:59:14|43934.86
23:59:15|43934.87
23:59:16|43934.86
23:59:17|43933.58
23:59:18|43923.25
23:59:19|43923.62
23:59:20|43924.
23:59:21|43925.36
23:59:22|43923.36
23:59:23|43926.45
23:59:24|43926.45
23:59:25|43926.47
23:59:26|43926.
23:59:27|43926.
23:59:28|43929.41
23:59:29|43929.76
23:59:30|43930.39
23:59:31|43930.
23:59:33|43929.87
23:59:33|43929.87
23:59:35|43929.87
23:59:36|43929.87
23:59:37|43930.54
23:59:38|43930.
23:59:39|43929.
23:59:40|43929.
23:59:40|43927.84
23:59:42|43929.36
23:59:42|43936.46
23:59:44|43932.03
23:59:44|43939.99
23:59:46|43939.87
23:59:48|43939.99
23:59:49|43936.56
23:59:50|43940.95
23:59:51|43939.43
23:59:51|43939.45
23:59:52|43946.34
23:59:53|43946.77
23:59:55|43946.77
23:59:56|43947.09
23:59:56|43945.61
23:59:57|43946.58
23:59:59|43944.9
23:59:59|43936.13