00:00:00|44112.73
00:00:01|44121.14
00:00:01|44118.08
00:00:03|44115.03
00:00:03|44127.59
00:00:04|44136.
00:00:06|44138.29
00:00:07|44138.43
00:00:07|44136.26
00:00:09|44142.69
00:00:10|44140.73
00:00:10|44112.03
00:00:11|44111.66
00:00:12|44109.09
00:00:13|44122.01
00:00:14|44121.87
00:00:16|44119.88
00:00:16|44123.55
00:00:17|44123.88
00:00:18|44122.
00:00:19|44121.68
00:00:21|44124.02
00:00:21|44100.89
00:00:23|44115.2
00:00:24|44118.31
00:00:25|44123.73
00:00:26|44129.87
00:00:27|44135.82
00:00:28|44136.83
00:00:29|44144.3
00:00:30|44146.88
00:00:31|44144.15
00:00:32|44144.77
00:00:33|44142.12
00:00:34|44141.56
00:00:35|44140.12
00:00:36|44143.53
00:00:37|44137.88
00:00:38|44138.29
00:00:39|44137.44
00:00:40|44133.99
00:00:41|44135.88
00:00:43|44131.
00:00:44|44134.34
00:00:45|44140.78
00:00:46|44135.28
00:00:47|44136.28
00:00:48|44136.27
00:00:49|44136.13
00:00:49|44135.
00:00:52|44135.88
00:00:53|44132.03
00:00:53|44136.1
00:00:54|44135.77
00:00:55|44135.77
00:00:56|44146.
00:00:57|44143.27
00:00:59|44139.98
00:00:59|44135.12
00:01:00|44137.59
00:01:01|44138.16
00:01:02|44137.35
00:01:03|44125.04
00:01:05|44131.62
00:01:05|44125.88
00:01:07|44129.36
00:01:07|44138.
00:01:09|44139.7
00:01:10|44144.51
00:01:11|44144.
00:01:11|44141.94
00:01:13|44141.93
00:01:14|44141.93
00:01:15|44142.86
00:01:16|44141.93
00:01:16|44141.93
00:01:18|44143.41
00:01:18|44149.48
00:01:19|44149.48
00:01:21|44147.88
00:01:22|44146.75
00:01:23|44151.63
00:01:24|44152.28
00:01:24|44150.32
00:01:26|44152.9
00:01:26|44156.
00:01:28|44155.88
00:01:29|44151.64
00:01:30|44151.24
00:01:30|44155.7
00:01:31|44151.5
00:01:33|44149.81
00:01:34|44153.71
00:01:35|44152.45
00:01:36|44154.
00:01:37|44160.02
00:01:38|44160.16
00:01:39|44160.5
00:01:40|44167.59
00:01:42|44166.
00:01:43|44167.85
00:01:45|44165.95
00:01:46|44165.76
00:01:46|44165.15
00:01:48|44165.88
00:01:48|44165.35
00:01:50|44167.
00:01:51|44169.47
00:01:53|44165.95
00:01:54|44166.97
00:01:54|44164.93
00:01:55|44163.32
00:01:56|44167.14
00:01:57|44166.
00:01:59|44170.68
00:01:59|44171.84
00:02:00|44170.68
00:02:02|44173.15
00:02:03|44171.56
00:02:04|44172.92
00:02:05|44170.94
00:02:06|44171.89
00:02:06|44171.07
00:02:08|44174.
00:02:09|44170.97
00:02:10|44170.39
00:02:11|44168.38
00:02:12|44168.
00:02:13|44169.12
00:02:14|44168.25
00:02:14|44175.08
00:02:16|44170.72
00:02:16|44170.72
00:02:17|44170.46
00:02:20|44171.71
00:02:21|44172.57
00:02:21|44170.15
00:02:22|44171.44
00:02:24|44171.28
00:02:24|44169.
00:02:25|44169.58
00:02:26|44169.22
00:02:27|44168.5
00:02:28|44160.04
00:02:29|44160.45
00:02:30|44162.15
00:02:32|44162.38
00:02:32|44166.58
00:02:33|44164.
00:02:34|44162.78
00:02:35|44161.34
00:02:36|44165.34
00:02:37|44165.96
00:02:38|44164.65
00:02:39|44164.54
00:02:41|44159.18
00:02:42|44160.18
00:02:42|44159.88
00:02:44|44159.6
00:02:46|44162.52
00:02:46|44164.81
00:02:48|44161.24
00:02:48|44163.75
00:02:49|44162.26
00:02:50|44162.
00:02:51|44163.01
00:02:52|44163.88
00:02:53|44165.49
00:02:55|44164.27
00:02:55|44165.07
00:02:56|44164.61
00:02:58|44160.3
00:02:58|44163.54
00:03:00|44163.32
00:03:01|44163.2
00:03:02|44158.88
00:03:03|44160.99
00:03:04|44158.38
00:03:05|44158.38
00:03:06|44162.7
00:03:07|44158.14
00:03:08|44166.16
00:03:09|44163.88
00:03:10|44165.36
00:03:11|44161.21
00:03:12|44161.88
00:03:13|44160.
00:03:15|44157.52
00:03:15|44155.87
00:03:17|44153.07
00:03:17|44146.47
00:03:19|44144.72
00:03:19|44146.16
00:03:20|44152.66
00:03:22|44155.01
00:03:22|44154.1
00:03:23|44151.56
00:03:24|44152.92
00:03:25|44157.3
00:03:26|44148.56
00:03:27|44150.07
00:03:29|44150.26
00:03:29|44154.55
00:03:31|44154.01
00:03:31|44155.99
00:03:32|44153.93
00:03:33|44154.
00:03:34|44152.14
00:03:35|44152.14
00:03:36|44150.3
00:03:37|44149.84
00:03:38|44150.48
00:03:40|44148.57
00:03:40|44143.4
00:03:41|44136.33
00:03:43|44130.
00:03:45|44129.78
00:03:46|44123.63
00:03:47|44123.31
00:03:49|44119.97
00:03:50|44115.13
00:03:51|44114.62
00:03:52|44116.56
00:03:53|44119.98
00:03:54|44117.79
00:03:55|44116.
00:03:56|44117.91
00:03:57|44115.24
00:03:58|44112.41
00:03:59|44108.54
00:04:00|44103.97
00:04:01|44104.89
00:04:03|44101.66
00:04:03|44105.37
00:04:04|44110.15
00:04:05|44108.12
00:04:07|44106.68
00:04:08|44105.27
00:04:09|44111.22
00:04:09|44114.19
00:04:10|44117.
00:04:12|44119.37
00:04:12|44111.87
00:04:14|44108.85
00:04:14|44102.99
00:04:16|44104.13
00:04:16|44101.41
00:04:18|44102.08
00:04:19|44107.86
00:04:20|44100.22
00:04:20|44103.37
00:04:22|44095.52
00:04:22|44093.12
00:04:23|44090.64
00:04:25|44093.99
00:04:26|44091.42
00:04:26|44091.42
00:04:28|44094.
00:04:29|44094.42
00:04:30|44092.25
00:04:31|44092.26
00:04:31|44087.99
00:04:32|44089.65
00:04:33|44091.45
00:04:35|44098.44
00:04:36|44095.6
00:04:37|44100.
00:04:38|44102.85
00:04:39|44105.45
00:04:40|44107.94
00:04:41|44105.75
00:04:42|44108.
00:04:43|44101.53
00:04:45|44103.64
00:04:46|44109.51
00:04:47|44121.06
00:04:48|44121.06
00:04:49|44126.04
00:04:50|44125.44
00:04:51|44136.
00:04:52|44139.46
00:04:53|44147.7
00:04:55|44153.42
00:04:56|44152.05
00:04:57|44158.
00:04:57|44155.01
00:04:59|44155.31
00:05:00|44154.46
00:05:00|44152.51
00:05:02|44152.27
00:05:02|44146.52
00:05:04|44148.64
00:05:04|44145.
00:05:05|44145.57
00:05:07|44151.99
00:05:07|44159.99
00:05:08|44166.
00:05:09|44165.87
00:05:11|44175.98
00:05:11|44176.45
00:05:12|44181.4
00:05:13|44176.14
00:05:15|44176.26
00:05:16|44179.62
00:05:16|44172.09
00:05:17|44180.03
00:05:19|44180.41
00:05:20|44178.91
00:05:21|44176.85
00:05:22|44179.43
00:05:23|44176.34
00:05:24|44175.18
00:05:25|44169.44
00:05:26|44164.5
00:05:27|44167.01
00:05:27|44168.64
00:05:28|44162.01
00:05:30|44162.1
00:05:30|44163.82
00:05:32|44165.49
00:05:33|44164.38
00:05:34|44165.45
00:05:35|44163.88
00:05:36|44163.32
00:05:37|44163.32
00:05:38|44165.03
00:05:39|44165.03
00:05:40|44152.
00:05:41|44147.66
00:05:42|44145.6
00:05:43|44146.24
00:05:44|44146.91
00:05:46|44144.03
00:05:46|44147.05
00:05:48|44146.96
00:05:48|44135.95
00:05:49|44136.22
00:05:50|44138.
00:05:51|44136.83
00:05:52|44147.82
00:05:53|44143.98
00:05:55|44144.49
00:05:55|44151.82
00:05:57|44146.41
00:05:58|44148.14
00:05:59|44148.86
00:06:00|44146.18
00:06:02|44146.17
00:06:02|44136.82
00:06:04|44130.11
00:06:05|44130.24
00:06:05|44134.89
00:06:06|44133.37
00:06:07|44135.94
00:06:09|44133.54
00:06:10|44134.39
00:06:11|44134.5
00:06:12|44136.54
00:06:13|44135.77
00:06:14|44134.82
00:06:15|44134.82
00:06:16|44136.93
00:06:17|44138.55
00:06:18|44140.93
00:06:19|44151.99
00:06:20|44151.35
00:06:21|44161.34
00:06:22|44160.
00:06:23|44161.01
00:06:24|44157.09
00:06:25|44150.39
00:06:26|44145.
00:06:27|44142.26
00:06:28|44147.96
00:06:29|44150.
00:06:30|44143.25
00:06:31|44144.84
00:06:32|44151.1
00:06:33|44151.63
00:06:34|44143.93
00:06:35|44150.05
00:06:36|44159.18
00:06:37|44155.87
00:06:38|44153.88
00:06:39|44149.11
00:06:40|44153.03
00:06:41|44149.87
00:06:42|44146.04
00:06:43|44149.74
00:06:44|44147.72
00:06:45|44147.48
00:06:47|44144.99
00:06:48|44141.94
00:06:49|44140.91
00:06:51|44140.79
00:06:51|44139.68
00:06:52|44142.05
00:06:54|44140.05
00:06:54|44137.88
00:06:56|44129.88
00:06:56|44132.01
00:06:58|44133.28
00:06:58|44133.28
00:07:00|44130.99
00:07:01|44131.52
00:07:01|44131.52
00:07:03|44124.77
00:07:05|44125.98
00:07:05|44125.21
00:07:07|44115.
00:07:08|44121.32
00:07:09|44126.28
00:07:10|44128.87
00:07:11|44135.36
00:07:12|44139.77
00:07:12|44148.
00:07:14|44150.06
00:07:15|44153.17
00:07:16|44161.34
00:07:17|44156.74
00:07:17|44162.37
00:07:18|44155.01
00:07:20|44148.14
00:07:20|44152.37
00:07:22|44152.
00:07:23|44148.29
00:07:23|44145.
00:07:25|44142.
00:07:25|44141.49
00:07:27|44142.22
00:07:28|44144.82
00:07:29|44145.49
00:07:30|44145.49
00:07:31|44145.42
00:07:32|44142.9
00:07:33|44142.01
00:07:34|44142.95
00:07:35|44141.74
00:07:36|44143.86
00:07:37|44142.12
00:07:38|44142.95
00:07:39|44141.19
00:07:40|44141.74
00:07:41|44140.61
00:07:42|44144.18
00:07:43|44132.79
00:07:44|44124.
00:07:45|44121.88
00:07:46|44118.82
00:07:48|44120.38
00:07:48|44114.01
00:07:50|44117.88
00:07:52|44114.14
00:07:52|44122.43
00:07:54|44120.15
00:07:55|44118.39
00:07:56|44121.43
00:07:56|44119.06
00:07:57|44119.06
00:07:59|44118.39
00:07:59|44126.72
00:08:01|44123.7
00:08:02|44126.52
00:08:03|44143.55
00:08:04|44138.
00:08:05|44138.94
00:08:06|44125.65
00:08:07|44119.77
00:08:08|44115.57
00:08:09|44117.22
00:08:10|44114.2
00:08:11|44116.03
00:08:12|44116.02
00:08:13|44116.16
00:08:14|44113.87
00:08:15|44112.4
00:08:16|44114.05
00:08:17|44113.47
00:08:18|44114.05
00:08:19|44115.76
00:08:20|44112.01
00:08:21|44113.94
00:08:22|44114.58
00:08:23|44113.45
00:08:24|44110.49
00:08:25|44102.
00:08:26|44099.4
00:08:27|44092.
00:08:28|44090.
00:08:29|44107.34
00:08:30|44111.93
00:08:31|44125.39
00:08:32|44123.67
00:08:33|44125.12
00:08:34|44118.28
00:08:36|44116.66
00:08:36|44114.59
00:08:38|44113.18
00:08:38|44115.88
00:08:40|44115.87
00:08:41|44115.53
00:08:42|44112.65
00:08:43|44114.86
00:08:44|44119.37
00:08:45|44119.37
00:08:46|44113.03
00:08:46|44114.
00:08:49|44116.
00:08:49|44113.06
00:08:51|44111.99
00:08:52|44110.78
00:08:53|44110.78
00:08:53|44114.13
00:08:55|44114.13
00:08:56|44111.27
00:08:56|44113.48
00:08:57|44115.76
00:08:58|44122.3
00:09:00|44122.3
00:09:01|44130.24
00:09:02|44130.47
00:09:03|44130.
00:09:04|44123.97
00:09:05|44124.42
00:09:06|44117.62
00:09:07|44121.09
00:09:07|44114.78
00:09:09|44118.32
00:09:09|44115.58
00:09:10|44113.4
00:09:12|44109.49
00:09:12|44112.
00:09:14|44118.
00:09:15|44112.
00:09:16|44112.29
00:09:17|44113.54
00:09:17|44116.1
00:09:19|44118.
00:09:19|44116.14
00:09:21|44117.86
00:09:22|44114.82
00:09:23|44117.89
00:09:24|44122.
00:09:24|44117.57
00:09:26|44117.85
00:09:27|44115.16
00:09:28|44115.16
00:09:29|44113.97
00:09:29|44115.33
00:09:31|44114.74
00:09:31|44111.87
00:09:33|44108.97
00:09:34|44111.52
00:09:35|44114.01
00:09:36|44116.4
00:09:37|44116.44
00:09:37|44119.39
00:09:39|44118.53
00:09:40|44110.63
00:09:41|44113.76
00:09:42|44107.8
00:09:42|44107.54
00:09:43|44108.12
00:09:45|44111.38
00:09:46|44112.2
00:09:47|44111.2
00:09:47|44109.49
00:09:49|44108.49
00:09:50|44109.19
00:09:51|44121.93
00:09:52|44114.84
00:09:53|44118.16
00:09:54|44120.12
00:09:55|44128.51
00:09:56|44126.74
00:09:57|44125.43
00:09:58|44122.73
00:09:59|44124.01
00:10:01|44127.99
00:10:01|44124.46
00:10:03|44125.05
00:10:04|44125.71
00:10:05|44124.98
00:10:06|44124.78
00:10:07|44125.32
00:10:07|44125.72
00:10:08|44120.77
00:10:10|44123.32
00:10:11|44126.4
00:10:12|44131.28
00:10:13|44127.8
00:10:14|44124.17
00:10:14|44125.87
00:10:16|44123.52
00:10:17|44121.18
00:10:18|44118.46
00:10:19|44118.87
00:10:20|44120.69
00:10:21|44122.68
00:10:22|44123.2
00:10:23|44121.15
00:10:24|44114.15
00:10:24|44114.14
00:10:27|44115.88
00:10:27|44111.51
00:10:28|44113.57
00:10:29|44111.28
00:10:31|44116.84
00:10:31|44119.81
00:10:32|44117.58
00:10:33|44118.76
00:10:34|44114.07
00:10:35|44112.71
00:10:37|44113.
00:10:38|44111.88
00:10:39|44113.32
00:10:40|44115.87
00:10:41|44115.62
00:10:42|44113.89
00:10:43|44113.13
00:10:44|44116.16
00:10:45|44115.74
00:10:46|44115.74
00:10:47|44115.74
00:10:48|44115.86
00:10:49|44114.35
00:10:50|44127.98
00:10:51|44128.83
00:10:52|44125.24
00:10:53|44121.19
00:10:54|44128.87
00:10:55|44126.22
00:10:56|44122.85
00:10:57|44121.86
00:10:58|44110.93
00:10:59|44113.57
00:11:00|44108.66
00:11:01|44116.43
00:11:02|44116.63
00:11:03|44111.88
00:11:04|44115.13
00:11:05|44116.78
00:11:06|44118.65
00:11:08|44115.6
00:11:08|44115.18
00:11:09|44115.74
00:11:11|44114.
00:11:12|44114.
00:11:12|44112.
00:11:13|44108.56
00:11:15|44105.33
00:11:16|44110.29
00:11:16|44111.06
00:11:17|44108.43
00:11:18|44113.58
00:11:19|44112.03
00:11:20|44108.99
00:11:21|44109.49
00:11:22|44112.48
00:11:23|44110.99
00:11:25|44110.99
00:11:25|44110.99
00:11:27|44111.11
00:11:27|44112.43
00:11:28|44110.32
00:11:29|44110.32
00:11:30|44108.57
00:11:31|44112.16
00:11:32|44112.
00:11:33|44111.44
00:11:34|44110.32
00:11:35|44110.32
00:11:37|44107.83
00:11:37|44104.37
00:11:39|44098.05
00:11:40|44100.22
00:11:40|44098.13
00:11:41|44101.36
00:11:43|44101.23
00:11:43|44098.11
00:11:45|44105.02
00:11:46|44103.09
00:11:46|44102.
00:11:47|44098.07
00:11:49|44100.82
00:11:49|44101.29
00:11:51|44098.
00:11:53|44098.
00:11:54|44100.26
00:11:54|44100.88
00:11:56|44100.12
00:11:56|44101.73
00:11:58|44098.92
00:12:00|44098.14
00:12:00|44098.27
00:12:02|44098.12
00:12:03|44103.37
00:12:04|44100.
00:12:05|44100.
00:12:06|44095.84
00:12:07|44094.84
00:12:08|44094.84
00:12:09|44094.29
00:12:10|44093.77
00:12:11|44093.91
00:12:12|44098.65
00:12:13|44100.13
00:12:14|44103.01
00:12:15|44100.69
00:12:16|44101.93
00:12:17|44097.62
00:12:18|44098.63
00:12:19|44098.63
00:12:20|44098.63
00:12:22|44099.81
00:12:23|44118.15
00:12:23|44119.68
00:12:25|44117.36
00:12:25|44117.99
00:12:26|44113.87
00:12:27|44115.7
00:12:29|44116.47
00:12:29|44115.88
00:12:31|44114.79
00:12:31|44114.51
00:12:32|44114.51
00:12:33|44106.04
00:12:34|44106.
00:12:35|44104.64
00:12:36|44104.75
00:12:38|44105.59
00:12:38|44094.01
00:12:39|44097.78
00:12:40|44083.82
00:12:41|44086.07
00:12:43|44084.
00:12:43|44083.97
00:12:44|44087.4
00:12:45|44094.
00:12:47|44094.54
00:12:47|44093.99
00:12:48|44092.59
00:12:49|44092.01
00:12:50|44097.97
00:12:52|44097.7
00:12:53|44097.7
00:12:54|44094.
00:12:56|44096.54
00:12:57|44102.13
00:12:58|44104.56
00:12:59|44101.05
00:13:00|44101.98
00:13:01|44100.46
00:13:02|44104.05
00:13:02|44097.91
00:13:04|44099.16
00:13:05|44100.
00:13:06|44106.02
00:13:07|44101.4
00:13:08|44100.
00:13:09|44105.28
00:13:10|44099.17
00:13:11|44099.72
00:13:12|44099.72
00:13:13|44102.69
00:13:14|44100.54
00:13:15|44099.58
00:13:16|44106.
00:13:17|44114.14
00:13:18|44110.09
00:13:19|44111.04
00:13:20|44111.04
00:13:21|44110.23
00:13:22|44104.02
00:13:23|44107.56
00:13:24|44107.75
00:13:25|44104.8
00:13:26|44101.68
00:13:27|44103.78
00:13:28|44102.93
00:13:29|44098.46
00:13:30|44094.84
00:13:31|44092.01
00:13:32|44095.04
00:13:33|44094.82
00:13:34|44094.82
00:13:35|44101.14
00:13:36|44098.21
00:13:37|44097.4
00:13:38|44098.01
00:13:39|44105.46
00:13:40|44108.
00:13:41|44106.09
00:13:42|44109.87
00:13:43|44109.49
00:13:44|44111.84
00:13:45|44109.34
00:13:46|44107.88
00:13:47|44107.88
00:13:48|44107.88
00:13:49|44106.31
00:13:50|44102.11
00:13:51|44104.71
00:13:52|44107.22
00:13:53|44104.96
00:13:55|44105.88
00:13:56|44103.75
00:13:57|44101.05
00:13:58|44101.84
00:13:59|44106.
00:14:01|44106.
00:14:02|44101.05
00:14:03|44105.74
00:14:03|44102.
00:14:05|44101.84
00:14:06|44101.84
00:14:07|44103.87
00:14:07|44104.22
00:14:09|44103.38
00:14:09|44109.18
00:14:11|44107.13
00:14:12|44107.86
00:14:12|44106.85
00:14:14|44110.
00:14:14|44107.11
00:14:15|44105.86
00:14:16|44108.
00:14:17|44102.15
00:14:18|44099.35
00:14:20|44103.11
00:14:20|44103.99
00:14:22|44102.13
00:14:23|44102.13
00:14:23|44102.13
00:14:25|44102.96
00:14:26|44100.72
00:14:26|44100.36
00:14:27|44103.98
00:14:28|44100.78
00:14:30|44101.78
00:14:31|44100.24
00:14:31|44100.24
00:14:33|44101.15
00:14:33|44103.62
00:14:34|44103.62
00:14:36|44098.25
00:14:37|44100.07
00:14:37|44100.51
00:14:38|44102.37
00:14:39|44100.93
00:14:41|44100.93
00:14:41|44100.93
00:14:43|44111.32
00:14:44|44120.
00:14:45|44121.53
00:14:45|44127.42
00:14:46|44129.74
00:14:48|44139.29
00:14:48|44144.01
00:14:50|44147.51
00:14:50|44152.
00:14:52|44147.1
00:14:53|44145.27
00:14:55|44144.04
00:14:56|44141.86
00:14:57|44149.
00:14:58|44147.16
00:14:59|44147.09
00:15:00|44145.69
00:15:01|44142.
00:15:02|44143.7
00:15:03|44137.42
00:15:04|44134.01
00:15:05|44134.82
00:15:06|44141.01
00:15:07|44136.03
00:15:08|44136.22
00:15:09|44130.8
00:15:10|44128.
00:15:11|44127.17
00:15:12|44135.14
00:15:13|44133.18
00:15:14|44133.16
00:15:15|44135.71
00:15:16|44134.13
00:15:17|44133.42
00:15:18|44129.88
00:15:19|44129.88
00:15:20|44130.88
00:15:21|44130.88
00:15:22|44127.34
00:15:23|44129.87
00:15:24|44129.87
00:15:25|44127.22
00:15:26|44120.
00:15:27|44119.21
00:15:28|44116.63
00:15:29|44114.29
00:15:30|44114.29
00:15:31|44112.97
00:15:32|44112.12
00:15:33|44110.82
00:15:34|44110.12
00:15:35|44114.12
00:15:36|44114.46
00:15:37|44115.12
00:15:38|44116.02
00:15:39|44114.03
00:15:40|44110.14
00:15:41|44110.
00:15:42|44101.
00:15:43|44096.12
00:15:44|44094.
00:15:45|44095.13
00:15:46|44092.42
00:15:47|44095.24
00:15:48|44093.69
00:15:50|44092.
00:15:51|44092.
00:15:51|44091.77
00:15:53|44081.6
00:15:54|44089.61
00:15:56|44087.41
00:15:56|44089.31
00:15:58|44096.
00:15:59|44095.22
00:16:00|44094.96
00:16:01|44091.31
00:16:02|44089.67
00:16:02|44086.09
00:16:04|44089.12
00:16:05|44083.13
00:16:06|44081.71
00:16:07|44083.3
00:16:08|44089.99
00:16:09|44090.02
00:16:10|44098.14
00:16:11|44095.4
00:16:12|44096.72
00:16:13|44099.01
00:16:14|44098.17
00:16:15|44113.6
00:16:16|44114.56
00:16:17|44122.3
00:16:18|44125.23
00:16:19|44130.52
00:16:20|44130.52
00:16:21|44128.07
00:16:22|44127.66
00:16:23|44130.24
00:16:24|44128.58
00:16:25|44128.8
00:16:26|44125.67
00:16:27|44126.26
00:16:28|44126.26
00:16:29|44126.36
00:16:30|44125.
00:16:31|44122.64
00:16:32|44124.58
00:16:33|44120.
00:16:34|44125.65
00:16:35|44121.43
00:16:36|44123.24
00:16:38|44121.45
00:16:38|44126.22
00:16:39|44120.96
00:16:40|44120.96
00:16:41|44121.41
00:16:42|44119.17
00:16:43|44120.92
00:16:45|44121.88
00:16:45|44121.88
00:16:47|44119.26
00:16:47|44107.23
00:16:48|44118.02
00:16:49|44116.59
00:16:50|44123.11
00:16:51|44119.39
00:16:52|44119.39
00:16:53|44121.05
00:16:54|44121.12
00:16:56|44124.78
00:16:58|44120.77
00:16:59|44122.18
00:17:00|44127.08
00:17:02|44125.87
00:17:03|44124.31
00:17:03|44123.86
00:17:05|44123.59
00:17:06|44120.91
00:17:07|44123.12
00:17:08|44124.73
00:17:09|44121.26
00:17:09|44121.88
00:17:11|44122.88
00:17:11|44121.06
00:17:12|44122.13
00:17:13|44122.25
00:17:15|44132.03
00:17:15|44130.74
00:17:16|44134.15
00:17:17|44132.78
00:17:19|44133.04
00:17:19|44131.52
00:17:21|44131.06
00:17:21|44130.49
00:17:23|44134.
00:17:24|44132.74
00:17:25|44129.07
00:17:25|44128.13
00:17:27|44129.53
00:17:28|44138.29
00:17:28|44137.97
00:17:30|44134.18
00:17:31|44133.83
00:17:32|44137.87
00:17:33|44139.67
00:17:34|44138.64
00:17:34|44136.76
00:17:36|44136.76
00:17:37|44132.88
00:17:37|44135.93
00:17:38|44135.93
00:17:39|44141.45
00:17:41|44140.
00:17:41|44139.88
00:17:43|44140.
00:17:44|44141.69
00:17:45|44142.12
00:17:46|44141.82
00:17:46|44139.25
00:17:48|44139.25
00:17:48|44139.23
00:17:49|44136.94
00:17:51|44139.82
00:17:51|44135.09
00:17:53|44136.14
00:17:54|44138.63
00:17:54|44133.68
00:17:56|44133.68
00:17:58|44138.2
00:17:58|44136.12
00:18:00|44134.35
00:18:00|44133.17
00:18:01|44134.54
00:18:03|44134.28
00:18:03|44134.16
00:18:04|44134.16
00:18:05|44140.45
00:18:06|44142.
00:18:07|44138.27
00:18:09|44136.82
00:18:09|44141.65
00:18:10|44138.25
00:18:11|44136.
00:18:12|44142.59
00:18:13|44144.25
00:18:15|44146.52
00:18:15|44141.1
00:18:16|44140.12
00:18:17|44140.12
00:18:18|44142.9
00:18:19|44139.18
00:18:20|44138.33
00:18:21|44139.18
00:18:22|44137.01
00:18:24|44132.5
00:18:25|44141.95
00:18:26|44139.1
00:18:27|44139.87
00:18:28|44140.92
00:18:29|44144.77
00:18:30|44143.99
00:18:31|44151.83
00:18:32|44151.77
00:18:33|44152.
00:18:34|44158.98
00:18:35|44162.67
00:18:36|44168.46
00:18:37|44165.44
00:18:38|44160.32
00:18:39|44165.1
00:18:40|44173.9
00:18:41|44168.58
00:18:42|44168.74
00:18:43|44175.18
00:18:44|44176.07
00:18:45|44172.92
00:18:46|44174.03
00:18:47|44173.43
00:18:48|44171.85
00:18:49|44174.6
00:18:50|44174.
00:18:51|44173.83
00:18:52|44171.54
00:18:53|44170.46
00:18:54|44166.48
00:18:55|44169.41
00:18:56|44164.63
00:18:57|44164.63
00:18:59|44164.
00:18:59|44163.24
00:19:01|44159.01
00:19:02|44164.9
00:19:04|44166.45
00:19:05|44167.77
00:19:06|44172.12
00:19:07|44170.6
00:19:08|44171.75
00:19:09|44166.92
00:19:10|44169.9
00:19:11|44162.72
00:19:11|44165.31
00:19:13|44161.85
00:19:13|44161.86
00:19:14|44173.51
00:19:15|44171.28
00:19:17|44172.72
00:19:17|44174.6
00:19:18|44174.17
00:19:19|44179.26
00:19:20|44178.01
00:19:21|44179.46
00:19:23|44176.
00:19:24|44174.34
00:19:25|44175.02
00:19:26|44171.01
00:19:27|44171.67
00:19:28|44170.48
00:19:29|44167.8
00:19:30|44171.73
00:19:31|44168.62
00:19:32|44168.76
00:19:34|44167.99
00:19:34|44168.62
00:19:35|44163.68
00:19:37|44157.47
00:19:37|44155.59
00:19:38|44157.88
00:19:39|44157.62
00:19:41|44150.87
00:19:42|44150.07
00:19:43|44151.73
00:19:44|44146.87
00:19:45|44142.01
00:19:46|44143.33
00:19:47|44139.08
00:19:48|44144.
00:19:49|44146.12
00:19:50|44145.86
00:19:51|44145.86
00:19:52|44142.17
00:19:53|44146.19
00:19:54|44146.2
00:19:55|44149.93
00:19:56|44148.14
00:19:57|44148.14
00:19:58|44146.01
00:20:00|44148.98
00:20:01|44147.36
00:20:01|44139.38
00:20:02|44142.14
00:20:04|44144.33
00:20:05|44142.12
00:20:06|44139.97
00:20:07|44136.12
00:20:07|44139.16
00:20:09|44140.
00:20:10|44141.15
00:20:11|44141.55
00:20:11|44138.78
00:20:13|44140.06
00:20:13|44141.54
00:20:14|44145.51
00:20:16|44149.34
00:20:17|44152.56
00:20:18|44150.56
00:20:19|44156.01
00:20:20|44151.12
00:20:21|44150.82
00:20:22|44137.57
00:20:23|44132.
00:20:23|44131.95
00:20:25|44131.48
00:20:26|44134.14
00:20:27|44134.95
00:20:28|44132.87
00:20:29|44135.44
00:20:29|44135.1
00:20:30|44135.61
00:20:32|44135.49
00:20:33|44133.07
00:20:34|44139.95
00:20:34|44144.01
00:20:36|44144.21
00:20:37|44139.38
00:20:38|44138.64
00:20:39|44138.29
00:20:40|44136.74
00:20:41|44139.25
00:20:42|44136.95
00:20:43|44140.99
00:20:44|44138.
00:20:45|44136.14
00:20:46|44136.92
00:20:47|44135.12
00:20:48|44134.86
00:20:49|44132.53
00:20:50|44132.75
00:20:51|44134.
00:20:52|44134.26
00:20:53|44140.
00:20:54|44140.
00:20:55|44141.87
00:20:56|44144.53
00:20:57|44141.31
00:20:58|44142.54
00:20:59|44142.6
00:21:00|44141.09
00:21:01|44141.35
00:21:02|44143.45
00:21:03|44143.45
00:21:04|44142.14
00:21:05|44138.65
00:21:06|44139.88
00:21:07|44142.9
00:21:08|44145.78
00:21:09|44143.85
00:21:10|44146.
00:21:11|44146.32
00:21:12|44155.01
00:21:14|44154.04
00:21:14|44161.86
00:21:15|44153.72
00:21:17|44155.86
00:21:17|44152.02
00:21:18|44157.43
00:21:19|44157.44
00:21:20|44158.02
00:21:22|44160.33
00:21:22|44157.6
00:21:23|44157.73
00:21:24|44162.85
00:21:26|44160.26
00:21:26|44161.61
00:21:27|44160.6
00:21:29|44168.62
00:21:29|44171.37
00:21:31|44171.25
00:21:31|44166.5
00:21:32|44166.5
00:21:33|44168.62
00:21:34|44172.
00:21:35|44166.
00:21:37|44166.
00:21:37|44171.47
00:21:39|44166.85
00:21:39|44167.73
00:21:41|44168.86
00:21:41|44168.86
00:21:43|44166.01
00:21:43|44168.12
00:21:44|44172.52
00:21:45|44176.69
00:21:46|44174.25
00:21:47|44174.75
00:21:48|44174.25
00:21:49|44174.13
00:21:51|44174.22
00:21:51|44175.8
00:21:52|44176.48
00:21:53|44176.33
00:21:54|44177.83
00:21:55|44176.12
00:21:56|44179.31
00:21:57|44178.81
00:21:58|44180.95
00:21:59|44182.14
00:22:00|44185.04
00:22:02|44182.83
00:22:03|44181.57
00:22:04|44185.11
00:22:05|44190.69
00:22:06|44187.89
00:22:07|44189.41
00:22:08|44189.4
00:22:09|44191.1
00:22:10|44167.89
00:22:11|44178.52
00:22:12|44179.87
00:22:13|44185.88
00:22:14|44183.88
00:22:15|44166.
00:22:16|44165.2
00:22:17|44170.67
00:22:18|44172.11
00:22:19|44168.56
00:22:20|44184.39
00:22:21|44176.94
00:22:22|44172.33
00:22:23|44172.01
00:22:24|44170.45
00:22:25|44170.71
00:22:27|44150.68
00:22:27|44149.08
00:22:29|44153.17
00:22:30|44164.13
00:22:30|44167.16
00:22:31|44154.
00:22:32|44150.07
00:22:34|44152.27
00:22:34|44146.85
00:22:35|44150.85
00:22:36|44147.96
00:22:37|44147.83
00:22:38|44150.72
00:22:39|44154.
00:22:40|44151.61
00:22:41|44152.67
00:22:42|44152.67
00:22:43|44147.16
00:22:45|44146.85
00:22:45|44149.41
00:22:47|44149.
00:22:48|44152.09
00:22:48|44147.92
00:22:49|44150.04
00:22:51|44150.04
00:22:51|44150.04
00:22:53|44149.6
00:22:53|44153.65
00:22:54|44153.65
00:22:55|44151.35
00:22:56|44151.17
00:22:58|44151.17
00:22:58|44151.17
00:23:00|44150.43
00:23:01|44153.15
00:23:03|44151.2
00:23:04|44148.53
00:23:05|44150.17
00:23:06|44144.12
00:23:07|44141.01
00:23:08|44142.36
00:23:09|44159.88
00:23:10|44153.55
00:23:11|44151.93
00:23:12|44146.53
00:23:13|44152.4
00:23:14|44152.13
00:23:15|44150.34
00:23:16|44153.41
00:23:17|44151.88
00:23:18|44148.
00:23:19|44144.64
00:23:20|44144.24
00:23:21|44144.4
00:23:22|44144.52
00:23:23|44153.87
00:23:25|44148.12
00:23:25|44146.
00:23:26|44148.26
00:23:28|44142.
00:23:29|44144.23
00:23:29|44142.12
00:23:31|44144.45
00:23:31|44142.12
00:23:32|44141.61
00:23:34|44143.25
00:23:34|44136.53
00:23:35|44133.09
00:23:36|44135.6
00:23:37|44135.67
00:23:38|44137.69
00:23:40|44135.81
00:23:40|44135.81
00:23:41|44133.68
00:23:42|44137.69
00:23:43|44136.
00:23:44|44136.08
00:23:45|44137.69
00:23:46|44137.95
00:23:47|44132.11
00:23:48|44130.99
00:23:50|44130.99
00:23:50|44130.95
00:23:51|44130.95
00:23:52|44125.88
00:23:53|44126.
00:23:55|44134.61
00:23:55|44135.62
00:23:56|44141.6
00:23:58|44135.
00:23:58|44136.
00:24:00|44136.72
00:24:00|44136.97
00:24:01|44137.84
00:24:03|44134.01
00:24:04|44134.01
00:24:05|44134.01
00:24:06|44137.52
00:24:07|44145.99
00:24:08|44145.7
00:24:09|44145.96
00:24:10|44145.96
00:24:11|44143.94
00:24:12|44143.88
00:24:13|44145.38
00:24:14|44145.99
00:24:15|44145.86
00:24:16|44143.6
00:24:17|44141.28
00:24:18|44148.05
00:24:20|44150.63
00:24:21|44151.89
00:24:21|44151.5
00:24:22|44145.99
00:24:23|44148.9
00:24:24|44138.36
00:24:25|44140.9
00:24:26|44139.74
00:24:27|44137.
00:24:29|44143.33
00:24:30|44143.81
00:24:30|44144.28
00:24:31|44144.77
00:24:33|44144.54
00:24:33|44150.83
00:24:34|44144.27
00:24:36|44146.97
00:24:37|44143.88
00:24:38|44145.57
00:24:39|44146.62
00:24:40|44145.99
00:24:41|44145.37
00:24:42|44145.53
00:24:43|44145.88
00:24:44|44145.88
00:24:45|44147.88
00:24:46|44147.75
00:24:47|44144.28
00:24:48|44144.14
00:24:49|44146.91
00:24:50|44149.68
00:24:51|44147.2
00:24:52|44149.29
00:24:53|44145.35
00:24:54|44145.35
00:24:56|44145.35
00:24:56|44149.69
00:24:57|44147.23
00:24:59|44146.21
00:24:59|44147.83
00:25:00|44147.81
00:25:02|44146.65
00:25:02|44143.55
00:25:05|44143.42
00:25:06|44144.
00:25:07|44144.12
00:25:07|44152.28
00:25:09|44153.82
00:25:10|44153.82
00:25:11|44164.01
00:25:12|44167.26
00:25:12|44163.31
00:25:14|44168.86
00:25:15|44165.9
00:25:16|44167.78
00:25:17|44162.
00:25:18|44165.86
00:25:18|44164.87
00:25:19|44164.02
00:25:21|44167.
00:25:22|44165.17
00:25:23|44165.18
00:25:24|44166.28
00:25:25|44169.17
00:25:26|44168.04
00:25:27|44167.37
00:25:28|44168.58
00:25:29|44168.58
00:25:30|44168.58
00:25:31|44169.68
00:25:32|44169.98
00:25:33|44173.03
00:25:34|44168.5
00:25:35|44169.88
00:25:36|44165.81
00:25:37|44169.23
00:25:38|44168.95
00:25:39|44169.09
00:25:40|44165.79
00:25:41|44165.79
00:25:42|44172.
00:25:43|44175.92
00:25:44|44179.7
00:25:45|44172.28
00:25:46|44176.92
00:25:47|44175.21
00:25:48|44180.57
00:25:49|44176.13
00:25:50|44175.17
00:25:51|44176.89
00:25:52|44177.47
00:25:53|44172.
00:25:54|44172.82
00:25:55|44179.14
00:25:56|44174.32
00:25:57|44175.36
00:25:58|44175.96
00:25:59|44174.04
00:26:00|44172.45
00:26:01|44175.59
00:26:02|44177.67
00:26:03|44181.92
00:26:04|44183.75
00:26:05|44182.
00:26:06|44179.73
00:26:07|44179.87
00:26:09|44179.18
00:26:09|44174.32
00:26:10|44178.19
00:26:12|44174.32
00:26:13|44175.43
00:26:13|44179.37
00:26:14|44176.43
00:26:15|44179.88
00:26:16|44175.31
00:26:17|44178.25
00:26:19|44179.19
00:26:20|44181.53
00:26:20|44177.
00:26:22|44178.94
00:26:22|44179.31
00:26:23|44179.61
00:26:24|44179.61
00:26:25|44176.95
00:26:26|44177.99
00:26:27|44169.94
00:26:28|44161.84
00:26:29|44165.97
00:26:31|44174.86
00:26:31|44172.62
00:26:32|44169.05
00:26:33|44170.94
00:26:34|44168.2
00:26:35|44178.5
00:26:36|44175.25
00:26:38|44175.25
00:26:39|44172.
00:26:40|44171.28
00:26:41|44173.71
00:26:42|44173.71
00:26:43|44173.71
00:26:44|44172.85
00:26:45|44173.57
00:26:46|44173.57
00:26:47|44171.67
00:26:48|44170.11
00:26:49|44171.67
00:26:50|44172.22
00:26:51|44175.29
00:26:52|44175.76
00:26:53|44175.05
00:26:54|44176.01
00:26:55|44177.88
00:26:56|44174.21
00:26:57|44176.12
00:26:59|44176.27
00:27:00|44172.14
00:27:01|44172.14
00:27:01|44184.
00:27:02|44186.84
00:27:03|44186.52
00:27:04|44185.
00:27:06|44182.11
00:27:07|44182.33
00:27:08|44181.21
00:27:09|44179.92
00:27:10|44182.22
00:27:11|44183.09
00:27:12|44182.2
00:27:13|44181.92
00:27:14|44180.12
00:27:15|44180.
00:27:16|44180.
00:27:17|44177.84
00:27:18|44184.27
00:27:19|44183.64
00:27:21|44182.01
00:27:22|44180.
00:27:23|44178.
00:27:24|44178.88
00:27:25|44182.82
00:27:25|44181.95
00:27:27|44182.7
00:27:28|44182.7
00:27:29|44182.7
00:27:30|44182.7
00:27:31|44182.82
00:27:32|44182.82
00:27:33|44185.71
00:27:34|44184.12
00:27:35|44183.76
00:27:36|44183.18
00:27:37|44184.47
00:27:38|44184.42
00:27:39|44184.42
00:27:40|44184.
00:27:41|44186.
00:27:42|44186.
00:27:43|44188.98
00:27:44|44184.55
00:27:45|44183.47
00:27:46|44183.47
00:27:47|44185.59
00:27:48|44189.
00:27:49|44189.25
00:27:50|44184.74
00:27:51|44187.23
00:27:52|44187.24
00:27:53|44184.71
00:27:54|44184.12
00:27:55|44183.47
00:27:56|44182.12
00:27:57|44182.
00:27:58|44182.67
00:27:59|44182.
00:28:00|44181.92
00:28:01|44174.9
00:28:02|44175.95
00:28:03|44168.83
00:28:04|44170.85
00:28:05|44171.51
00:28:06|44170.66
00:28:08|44170.
00:28:09|44170.26
00:28:10|44171.32
00:28:11|44170.87
00:28:12|44170.89
00:28:13|44169.71
00:28:14|44165.95
00:28:15|44161.4
00:28:16|44158.3
00:28:17|44162.6
00:28:18|44160.89
00:28:19|44154.
00:28:20|44155.85
00:28:21|44154.18
00:28:22|44155.6
00:28:23|44162.01
00:28:24|44166.
00:28:26|44170.
00:28:26|44167.61
00:28:27|44167.61
00:28:28|44169.93
00:28:30|44168.74
00:28:30|44166.96
00:28:32|44163.83
00:28:32|44163.37
00:28:34|44163.26
00:28:35|44163.65
00:28:35|44156.53
00:28:36|44158.26
00:28:38|44158.53
00:28:38|44160.42
00:28:39|44154.33
00:28:40|44158.62
00:28:41|44160.58
00:28:43|44163.32
00:28:43|44163.32
00:28:44|44166.12
00:28:45|44166.
00:28:46|44165.97
00:28:47|44165.97
00:28:48|44164.42
00:28:49|44164.42
00:28:51|44162.
00:28:52|44162.
00:28:52|44161.
00:28:54|44158.16
00:28:54|44162.2
00:28:55|44164.27
00:28:56|44165.69
00:28:57|44164.04
00:28:59|44165.69
00:29:00|44163.09
00:29:01|44164.41
00:29:02|44163.41
00:29:03|44162.11
00:29:04|44164.89
00:29:05|44164.89
00:29:06|44162.65
00:29:07|44161.21
00:29:09|44163.08
00:29:11|44163.08
00:29:11|44162.7
00:29:13|44159.97
00:29:14|44158.8
00:29:15|44159.94
00:29:16|44158.52
00:29:16|44158.52
00:29:18|44160.66
00:29:18|44159.1
00:29:20|44159.1
00:29:20|44158.01
00:29:22|44158.01
00:29:22|44159.79
00:29:24|44156.01
00:29:25|44155.02
00:29:26|44156.36
00:29:27|44156.36
00:29:28|44154.
00:29:30|44154.
00:29:31|44154.
00:29:31|44153.68
00:29:32|44153.81
00:29:33|44154.82
00:29:34|44156.52
00:29:36|44156.11
00:29:36|44155.98
00:29:38|44157.89
00:29:39|44158.17
00:29:39|44158.17
00:29:40|44158.17
00:29:42|44155.56
00:29:44|44165.81
00:29:44|44165.56
00:29:45|44163.53
00:29:46|44162.13
00:29:48|44160.25
00:29:49|44159.
00:29:50|44161.97
00:29:51|44161.88
00:29:52|44161.88
00:29:53|44159.96
00:29:54|44157.99
00:29:55|44158.73
00:29:56|44159.7
00:29:58|44160.53
00:29:59|44158.12
00:30:00|44158.12
00:30:01|44160.14
00:30:02|44160.69
00:30:03|44161.2
00:30:04|44170.22
00:30:05|44168.63
00:30:06|44170.83
00:30:07|44167.21
00:30:08|44164.1
00:30:10|44161.21
00:30:10|44157.95
00:30:12|44156.24
00:30:13|44158.95
00:30:13|44158.88
00:30:14|44159.5
00:30:16|44158.55
00:30:16|44158.17
00:30:17|44160.21
00:30:18|44160.21
00:30:19|44172.49
00:30:21|44170.56
00:30:22|44170.29
00:30:23|44164.03
00:30:24|44165.7
00:30:25|44164.93
00:30:26|44163.61
00:30:27|44161.44
00:30:28|44162.53
00:30:29|44159.25
00:30:30|44156.7
00:30:31|44156.7
00:30:33|44156.7
00:30:33|44159.71
00:30:35|44164.81
00:30:36|44165.31
00:30:37|44169.47
00:30:38|44171.37
00:30:39|44169.74
00:30:40|44163.89
00:30:41|44169.02
00:30:42|44164.67
00:30:43|44166.85
00:30:44|44165.21
00:30:45|44162.56
00:30:46|44164.11
00:30:48|44163.86
00:30:49|44163.32
00:30:51|44161.33
00:30:52|44161.33
00:30:53|44161.33
00:30:54|44158.73
00:30:54|44158.89
00:30:56|44160.7
00:30:57|44157.74
00:30:58|44155.73
00:30:59|44159.04
00:31:00|44158.4
00:31:01|44152.83
00:31:01|44145.47
00:31:03|44146.01
00:31:03|44145.35
00:31:04|44142.43
00:31:06|44142.29
00:31:07|44141.56
00:31:07|44144.3
00:31:09|44151.43
00:31:09|44147.54
00:31:11|44146.71
00:31:12|44146.85
00:31:13|44144.79
00:31:14|44148.6
00:31:15|44152.65
00:31:16|44151.55
00:31:17|44151.55
00:31:18|44148.11
00:31:19|44147.76
00:31:20|44147.92
00:31:21|44149.99
00:31:22|44149.99
00:31:23|44148.13
00:31:24|44150.07
00:31:25|44150.07
00:31:26|44145.
00:31:27|44146.29
00:31:27|44148.53
00:31:28|44146.14
00:31:29|44146.14
00:31:31|44146.01
00:31:32|44144.27
00:31:34|44140.9
00:31:35|44139.3
00:31:36|44132.07
00:31:37|44130.
00:31:38|44134.04
00:31:39|44129.12
00:31:40|44128.03
00:31:41|44126.15
00:31:42|44126.42
00:31:43|44125.84
00:31:44|44128.74
00:31:45|44124.12
00:31:46|44122.85
00:31:47|44118.03
00:31:48|44105.73
00:31:49|44107.41
00:31:50|44107.22
00:31:51|44092.09
00:31:52|44104.
00:31:53|44091.61
00:31:54|44098.32
00:31:55|44098.24
00:31:56|44093.67
00:31:57|44092.5
00:31:58|44094.83
00:31:59|44094.68
00:32:01|44085.3
00:32:01|44098.61
00:32:03|44094.2
00:32:04|44098.12
00:32:05|44084.01
00:32:05|44076.18
00:32:07|44072.3
00:32:08|44074.56
00:32:09|44078.52
00:32:10|44082.
00:32:10|44076.94
00:32:12|44064.
00:32:13|44049.9
00:32:14|44058.79
00:32:15|44060.
00:32:16|44061.39
00:32:17|44055.78
00:32:18|44062.28
00:32:19|44058.75
00:32:20|44058.31
00:32:21|44054.39
00:32:22|44052.
00:32:24|44055.31
00:32:25|44054.01
00:32:25|44053.93
00:32:27|44052.17
00:32:27|44041.34
00:32:28|44045.15
00:32:30|44047.62
00:32:31|44044.46
00:32:32|44049.71
00:32:33|44047.62
00:32:34|44043.99
00:32:36|44043.21
00:32:36|44046.58
00:32:38|44044.26
00:32:38|44040.44
00:32:40|44041.13
00:32:41|44041.42
00:32:42|44041.14
00:32:43|44047.62
00:32:44|44039.88
00:32:45|44041.76
00:32:46|44041.38
00:32:47|44035.32
00:32:48|44038.01
00:32:48|44039.85
00:32:50|44041.04
00:32:50|44040.
00:32:52|44036.32
00:32:52|44035.34
00:32:54|44038.03
00:32:55|44035.25
00:32:56|44035.25
00:32:57|44037.68
00:32:57|44035.52
00:32:59|44035.88
00:33:00|44035.86
00:33:01|44046.72
00:33:02|44044.97
00:33:03|44046.05
00:33:05|44046.68
00:33:05|44047.24
00:33:06|44057.52
00:33:07|44056.16
00:33:08|44060.8
00:33:09|44061.96
00:33:10|44062.84
00:33:11|44068.13
00:33:12|44062.96
00:33:13|44056.76
00:33:14|44058.54
00:33:15|44064.01
00:33:17|44059.97
00:33:17|44057.61
00:33:19|44054.67
00:33:20|44050.7
00:33:20|44056.87
00:33:21|44055.96
00:33:22|44054.17
00:33:23|44061.39
00:33:24|44063.39
00:33:26|44065.
00:33:27|44059.69
00:33:28|44059.29
00:33:29|44061.74
00:33:30|44062.13
00:33:31|44064.15
00:33:31|44068.04
00:33:33|44066.7
00:33:33|44069.81
00:33:35|44071.9
00:33:36|44071.9
00:33:38|44066.03
00:33:38|44058.03
00:33:39|44053.85
00:33:40|44048.42
00:33:42|44055.91
00:33:42|44052.81
00:33:43|44054.37
00:33:44|44056.27
00:33:45|44050.
00:33:46|44058.
00:33:47|44059.57
00:33:49|44062.
00:33:51|44056.77
00:33:51|44057.32
00:33:52|44055.37
00:33:54|44055.28
00:33:55|44057.29
00:33:55|44054.83
00:33:56|44050.05
00:33:57|44051.5
00:33:58|44050.99
00:34:00|44055.92
00:34:01|44058.01
00:34:02|44056.42
00:34:02|44053.04
00:34:03|44056.16
00:34:05|44064.99
00:34:06|44062.85
00:34:06|44066.
00:34:08|44067.18
00:34:08|44068.69
00:34:09|44068.
00:34:10|44066.08
00:34:11|44067.16
00:34:12|44063.19
00:34:13|44063.11
00:34:15|44057.44
00:34:16|44053.71
00:34:17|44061.39
00:34:17|44055.98
00:34:19|44054.21
00:34:20|44046.34
00:34:21|44050.05
00:34:21|44051.71
00:34:22|44049.48
00:34:24|44049.48
00:34:24|44045.05
00:34:26|44045.45
00:34:27|44046.16
00:34:29|44043.24
00:34:29|44042.65
00:34:30|44045.84
00:34:31|44039.66
00:34:32|44035.44
00:34:33|44035.
00:34:34|44037.46
00:34:36|44043.23
00:34:36|44047.
00:34:38|44043.78
00:34:39|44047.99
00:34:40|44044.06
00:34:40|44049.74
00:34:42|44047.53
00:34:42|44046.02
00:34:43|44044.07
00:34:44|44044.07
00:34:45|44046.41
00:34:46|44043.15
00:34:47|44047.01
00:34:48|44053.74
00:34:49|44052.38
00:34:51|44057.5
00:34:52|44053.92
00:34:53|44054.
00:34:54|44054.05
00:34:54|44063.84
00:34:56|44063.84
00:34:58|44066.68
00:34:58|44069.55
00:35:00|44067.08
00:35:01|44063.73
00:35:01|44062.18
00:35:03|44065.72
00:35:03|44071.01
00:35:05|44062.95
00:35:06|44062.22
00:35:07|44065.98
00:35:08|44061.75
00:35:09|44061.25
00:35:09|44064.01
00:35:10|44055.29
00:35:11|44057.85
00:35:12|44051.68
00:35:13|44046.
00:35:15|44043.99
00:35:16|44041.01
00:35:17|44040.7
00:35:18|44045.33
00:35:19|44046.19
00:35:20|44050.69
00:35:21|44042.42
00:35:21|44047.86
00:35:23|44045.34
00:35:24|44043.52
00:35:24|44044.56
00:35:26|44044.43
00:35:26|44040.15
00:35:28|44041.92
00:35:29|44039.92
00:35:30|44039.92
00:35:31|44039.65
00:35:31|44035.
00:35:32|44035.45
00:35:34|44037.31
00:35:35|44035.17
00:35:36|44035.17
00:35:38|44030.12
00:35:38|44030.
00:35:39|44035.09
00:35:40|44034.14
00:35:41|44036.12
00:35:43|44037.98
00:35:44|44032.03
00:35:45|44036.34
00:35:46|44032.26
00:35:47|44026.28
00:35:47|44026.21
00:35:48|44023.52
00:35:49|44021.98
00:35:51|44023.56
00:35:52|44021.99
00:35:54|44019.77
00:35:55|44018.
00:35:56|44015.14
00:35:58|44018.24
00:35:59|44013.69
00:36:00|44015.46
00:36:02|44015.45
00:36:02|44019.86
00:36:03|44024.14
00:36:05|44023.14
00:36:06|44020.96
00:36:06|44017.93
00:36:08|44021.88
00:36:08|44024.
00:36:10|44021.2
00:36:11|44028.
00:36:11|44024.19
00:36:12|44017.99
00:36:14|44020.
00:36:14|44026.71
00:36:16|44030.
00:36:17|44033.22
00:36:18|44036.3
00:36:18|44030.55
00:36:20|44034.01
00:36:21|44038.21
00:36:22|44037.73
00:36:23|44031.86
00:36:24|44029.88
00:36:25|44030.69
00:36:26|44028.17
00:36:27|44028.17
00:36:28|44020.37
00:36:29|44020.
00:36:30|44026.47
00:36:30|44030.54
00:36:32|44032.3
00:36:33|44031.34
00:36:34|44028.86
00:36:35|44030.99
00:36:36|44024.72
00:36:37|44024.84
00:36:38|44026.45
00:36:39|44026.32
00:36:40|44029.59
00:36:41|44033.97
00:36:42|44031.79
00:36:43|44030.84
00:36:44|44029.03
00:36:45|44031.34
00:36:46|44030.82
00:36:47|44033.36
00:36:48|44036.69
00:36:49|44041.08
00:36:50|44039.88
00:36:51|44039.37
00:36:52|44040.43
00:36:53|44037.13
00:36:54|44034.43
00:36:55|44033.74
00:36:56|44033.74
00:36:57|44038.76
00:36:58|44038.76
00:36:59|44039.64
00:37:00|44029.31
00:37:01|44030.73
00:37:02|44030.9
00:37:04|44034.87
00:37:04|44037.36
00:37:05|44030.12
00:37:06|44026.71
00:37:07|44031.71
00:37:08|44029.05
00:37:10|44025.56
00:37:10|44025.56
00:37:12|44027.06
00:37:12|44029.71
00:37:14|44022.67
00:37:14|44027.71
00:37:15|44022.7
00:37:16|44029.21
00:37:17|44028.51
00:37:18|44027.72
00:37:19|44027.73
00:37:20|44023.
00:37:22|44026.13
00:37:22|44020.
00:37:24|44021.51
00:37:24|44020.98
00:37:25|44021.85
00:37:26|44021.98
00:37:27|44020.22
00:37:28|44020.8
00:37:29|44014.2
00:37:30|44011.42
00:37:31|44009.71
00:37:32|44015.49
00:37:34|44019.04
00:37:35|44012.43
00:37:35|44010.
00:37:36|44008.9
00:37:38|43999.09
00:37:39|43990.
00:37:41|43987.77
00:37:41|43980.47
00:37:42|43990.09
00:37:43|43987.96
00:37:44|43990.17
00:37:46|43990.
00:37:47|43986.16
00:37:47|43983.19
00:37:49|43980.
00:37:51|43975.99
00:37:51|43982.6
00:37:53|43980.07
00:37:54|43983.28
00:37:55|43973.68
00:37:55|43948.02
00:37:58|43937.56
00:37:59|43947.37
00:38:00|43964.13
00:38:00|43965.3
00:38:01|43958.67
00:38:03|43958.
00:38:04|43956.9
00:38:05|43958.12
00:38:06|43959.33
00:38:07|43961.15
00:38:08|43958.12
00:38:09|43955.78
00:38:10|43960.68
00:38:11|43960.12
00:38:12|43953.5
00:38:12|43944.13
00:38:14|43938.62
00:38:15|43937.47
00:38:15|43934.13
00:38:17|43945.24
00:38:17|43954.61
00:38:19|43953.95
00:38:20|43958.32
00:38:21|43960.6
00:38:22|43957.63
00:38:22|43960.
00:38:24|43956.27
00:38:24|43958.
00:38:26|43956.61
00:38:27|43956.73
00:38:28|43961.
00:38:29|43956.78
00:38:30|43955.87
00:38:31|43936.56
00:38:32|43945.
00:38:33|43941.87
00:38:34|43940.31
00:38:35|43932.
00:38:36|43930.57
00:38:37|43929.88
00:38:38|43920.78
00:38:39|43925.01
00:38:40|43927.86
00:38:42|43927.76
00:38:43|43932.
00:38:43|43940.61
00:38:44|43939.19
00:38:46|43932.24
00:38:46|43934.
00:38:47|43935.81
00:38:48|43940.13
00:38:50|43937.62
00:38:51|43940.06
00:38:51|43935.11
00:38:52|43927.01
00:38:53|43937.
00:38:55|43942.
00:38:56|43936.72
00:38:57|43934.25
00:38:59|43935.5
00:39:00|43934.73
00:39:01|43935.86
00:39:02|43939.
00:39:03|43934.47
00:39:04|43938.52
00:39:05|43938.52
00:39:06|43943.59
00:39:07|43949.16
00:39:08|43947.88
00:39:09|43947.15
00:39:10|43944.
00:39:11|43933.24
00:39:12|43932.27
00:39:13|43933.74
00:39:14|43935.33
00:39:15|43934.42
00:39:16|43935.99
00:39:17|43935.84
00:39:18|43940.23
00:39:19|43946.15
00:39:20|43949.28
00:39:21|43946.28
00:39:22|43953.73
00:39:23|43949.08
00:39:24|43954.33
00:39:25|43962.14
00:39:26|43964.96
00:39:27|43961.75
00:39:28|43963.55
00:39:29|43962.59
00:39:30|43968.37
00:39:31|43968.
00:39:32|43971.81
00:39:33|43976.74
00:39:35|43978.
00:39:36|43976.02
00:39:36|43976.49
00:39:37|43980.61
00:39:38|43966.01
00:39:39|43969.55
00:39:40|43968.
00:39:42|43969.39
00:39:42|43975.75
00:39:43|43973.76
00:39:44|43973.74
00:39:45|43978.
00:39:46|43976.98
00:39:47|43982.92
00:39:49|43984.9
00:39:49|43978.78
00:39:50|43981.74
00:39:52|43981.74
00:39:52|43982.43
00:39:54|43987.95
00:39:54|43988.43
00:39:56|43988.43
00:39:58|44001.99
00:39:58|44006.
00:39:59|44007.48
00:40:00|44011.57
00:40:01|44016.
00:40:03|44018.
00:40:04|44011.81
00:40:05|44013.96
00:40:06|44015.38
00:40:06|44017.47
00:40:08|44018.13
00:40:09|44015.84
00:40:10|44017.25
00:40:11|44014.53
00:40:12|44012.03
00:40:13|44016.13
00:40:14|44018.
00:40:15|44017.77
00:40:16|44018.83
00:40:17|43999.
00:40:18|44002.47
00:40:20|43990.
00:40:20|43999.11
00:40:21|43991.88
00:40:23|43996.
00:40:23|44002.07
00:40:25|44007.22
00:40:25|44004.24
00:40:27|44007.42
00:40:28|44016.61
00:40:29|44011.57
00:40:29|44009.22
00:40:31|44009.93
00:40:32|44009.53
00:40:32|44008.
00:40:34|44013.08
00:40:34|44013.73
00:40:36|44009.19
00:40:37|44010.77
00:40:38|44010.12
00:40:38|44011.75
00:40:39|44010.56
00:40:41|44012.8
00:40:43|44006.27
00:40:43|44007.72
00:40:45|44009.7
00:40:45|44007.11
00:40:47|44008.34
00:40:47|44008.34
00:40:49|44008.
00:40:50|44011.63
00:40:51|44013.55
00:40:52|44013.
00:40:53|44018.43
00:40:54|44018.6
00:40:55|44020.
00:40:57|44018.55
00:40:57|44031.78
00:40:59|44017.03
00:40:59|44015.58
00:41:00|44016.01
00:41:01|44014.13
00:41:03|44016.99
00:41:03|44013.12
00:41:05|44016.
00:41:06|44020.26
00:41:07|44022.01
00:41:08|44023.04
00:41:09|44028.02
00:41:10|44030.
00:41:10|44032.31
00:41:11|44032.02
00:41:13|44032.02
00:41:14|44034.75
00:41:15|44036.26
00:41:16|44037.03
00:41:16|44030.75
00:41:17|44029.99
00:41:19|44043.51
00:41:20|44046.09
00:41:20|44043.63
00:41:22|44047.54
00:41:23|44044.
00:41:24|44044.16
00:41:25|44045.16
00:41:26|44045.24
00:41:27|44044.41
00:41:28|44040.41
00:41:29|44043.97
00:41:30|44042.78
00:41:31|44038.56
00:41:32|44034.16
00:41:33|44035.48
00:41:34|44033.94
00:41:35|44030.
00:41:36|44031.36
00:41:37|44038.44
00:41:38|44031.67
00:41:39|44033.85
00:41:40|44032.38
00:41:41|44022.
00:41:42|44014.46
00:41:44|44016.32
00:41:44|44008.17
00:41:46|44007.88
00:41:46|44005.34
00:41:47|44006.36
00:41:49|44007.01
00:41:50|44002.49
00:41:51|44003.98
00:41:52|44005.49
00:41:53|44006.72
00:41:53|44016.15
00:41:54|44011.17
00:41:56|44010.01
00:41:58|44006.01
00:41:58|44006.12
00:41:59|44004.07
00:42:00|44006.6
00:42:02|44011.79
00:42:03|44014.13
00:42:04|44017.13
00:42:05|44014.38
00:42:05|44010.
00:42:06|44008.96
00:42:08|44005.25
00:42:09|44006.12
00:42:09|44009.24
00:42:11|44010.36
00:42:12|44013.82
00:42:13|44016.03
00:42:14|44016.14
00:42:15|44015.03
00:42:16|44015.03
00:42:17|44015.15
00:42:18|44015.04
00:42:19|44016.52
00:42:20|44019.24
00:42:21|44020.45
00:42:22|44020.01
00:42:23|44017.52
00:42:24|44006.01
00:42:25|44006.27
00:42:26|44005.88
00:42:27|44005.88
00:42:28|43999.34
00:42:29|44003.61
00:42:30|44006.97
00:42:31|44008.27
00:42:33|44009.07
00:42:34|44014.44
00:42:34|44012.02
00:42:35|44018.43
00:42:36|44016.13
00:42:37|44018.47
00:42:38|44024.67
00:42:39|44021.14
00:42:40|44026.26
00:42:41|44021.
00:42:42|44029.27
00:42:43|44030.19
00:42:45|44030.42
00:42:45|44028.69
00:42:46|44032.51
00:42:47|44030.43
00:42:49|44035.8
00:42:50|44038.42
00:42:50|44034.
00:42:52|44037.98
00:42:52|44035.01
00:42:53|44037.03
00:42:55|44033.31
00:42:55|44033.47
00:42:56|44037.42
00:42:58|44036.05
00:42:59|44034.93
00:42:59|44034.93
00:43:01|44038.44
00:43:01|44040.41
00:43:03|44033.82
00:43:04|44036.13
00:43:05|44039.27
00:43:06|44040.03
00:43:07|44034.15
00:43:08|44037.66
00:43:09|44036.38
00:43:10|44038.01
00:43:11|44036.43
00:43:12|44036.32
00:43:13|44034.84
00:43:14|44036.87
00:43:15|44040.16
00:43:16|44039.86
00:43:17|44034.
00:43:18|44035.61
00:43:19|44037.99
00:43:20|44037.6
00:43:21|44037.6
00:43:22|44038.81
00:43:23|44032.01
00:43:25|44036.12
00:43:26|44033.04
00:43:26|44032.19
00:43:27|44032.19
00:43:28|44024.76
00:43:30|44026.51
00:43:30|44029.7
00:43:31|44030.42
00:43:33|44034.01
00:43:33|44033.58
00:43:34|44027.5
00:43:35|44027.51
00:43:37|44031.14
00:43:38|44031.28
00:43:38|44031.39
00:43:40|44031.38
00:43:40|44032.23
00:43:42|44035.49
00:43:42|44030.05
00:43:43|44035.1
00:43:45|44035.1
00:43:45|44034.6
00:43:47|44032.45
00:43:48|44035.72
00:43:49|44036.32
00:43:50|44032.59
00:43:51|44034.81
00:43:52|44038.73
00:43:53|44041.45
00:43:54|44041.02
00:43:55|44041.85
00:43:56|44046.
00:43:57|44048.12
00:43:58|44042.99
00:44:00|44043.31
00:44:00|44046.11
00:44:01|44047.61
00:44:03|44052.38
00:44:03|44059.96
00:44:04|44055.36
00:44:05|44062.09
00:44:07|44062.36
00:44:08|44066.01
00:44:09|44059.24
00:44:10|44058.38
00:44:11|44058.38
00:44:12|44058.8
00:44:12|44057.43
00:44:13|44059.49
00:44:15|44057.11
00:44:16|44058.59
00:44:17|44057.19
00:44:19|44056.13
00:44:19|44056.13
00:44:20|44058.71
00:44:22|44049.37
00:44:22|44053.56
00:44:24|44055.85
00:44:25|44056.29
00:44:25|44060.05
00:44:26|44055.48
00:44:27|44051.83
00:44:28|44053.53
00:44:29|44055.79
00:44:31|44067.18
00:44:31|44072.64
00:44:32|44065.81
00:44:33|44066.5
00:44:35|44066.01
00:44:35|44067.92
00:44:36|44066.
00:44:37|44066.12
00:44:38|44053.21
00:44:40|44051.
00:44:41|44048.
00:44:42|44052.
00:44:42|44052.21
00:44:43|44055.98
00:44:44|44050.42
00:44:46|44046.58
00:44:47|44049.2
00:44:48|44048.13
00:44:49|44050.01
00:44:50|44051.45
00:44:51|44047.96
00:44:52|44049.87
00:44:53|44046.91
00:44:54|44047.72
00:44:55|44049.25
00:44:56|44050.23
00:44:57|44052.
00:44:58|44046.72
00:44:59|44052.21
00:45:00|44048.17
00:45:01|44048.93
00:45:02|44047.32
00:45:04|44049.88
00:45:04|44051.91
00:45:05|44049.96
00:45:06|44050.
00:45:07|44051.63
00:45:09|44045.64
00:45:10|44047.61
00:45:10|44035.66
00:45:12|44032.08
00:45:13|44032.
00:45:13|44043.99
00:45:14|44046.01
00:45:15|44045.34
00:45:16|44041.46
00:45:18|44038.06
00:45:19|44037.84
00:45:20|44043.99
00:45:20|44039.01
00:45:22|44043.47
00:45:23|44042.91
00:45:24|44042.91
00:45:25|44030.26
00:45:26|44032.97
00:45:27|44031.87
00:45:28|44028.69
00:45:29|44031.12
00:45:30|44024.51
00:45:30|44022.25
00:45:32|44019.95
00:45:32|44021.88
00:45:34|44009.62
00:45:35|44006.12
00:45:36|44008.92
00:45:37|44008.01
00:45:38|44011.51
00:45:39|44024.26
00:45:40|44026.83
00:45:41|44026.29
00:45:42|44032.91
00:45:43|44033.99
00:45:44|44027.5
00:45:45|44027.52
00:45:46|44022.01
00:45:47|44021.12
00:45:47|44019.7
00:45:49|44023.92
00:45:50|44020.13
00:45:51|44020.
00:45:52|44023.86
00:45:53|44022.
00:45:54|44022.37
00:45:55|44022.13
00:45:57|44022.87
00:45:58|44021.84
00:45:59|44022.05
00:45:59|44018.15
00:46:01|44024.06
00:46:02|44023.1
00:46:04|44030.25
00:46:04|44027.96
00:46:06|44025.91
00:46:07|44027.74
00:46:08|44023.26
00:46:08|44024.12
00:46:09|44022.
00:46:11|44019.67
00:46:11|44024.33
00:46:12|44020.23
00:46:13|44022.74
00:46:15|44018.43
00:46:15|44022.26
00:46:16|44025.86
00:46:18|44022.02
00:46:19|44022.02
00:46:20|44020.22
00:46:20|44035.01
00:46:22|44040.4
00:46:23|44041.6
00:46:24|44040.
00:46:25|44034.09
00:46:26|44034.91
00:46:27|44033.99
00:46:27|44035.23
00:46:29|44029.69
00:46:29|44027.37
00:46:31|44020.7
00:46:32|44018.86
00:46:33|44024.2
00:46:34|44022.9
00:46:35|44022.9
00:46:36|44022.55
00:46:37|44025.97
00:46:38|44025.78
00:46:39|44027.55
00:46:40|44026.12
00:46:41|44026.12
00:46:42|44027.88
00:46:43|44025.58
00:46:44|44029.13
00:46:45|44026.73
00:46:46|44035.41
00:46:47|44033.25
00:46:48|44033.25
00:46:49|44031.52
00:46:50|44036.01
00:46:51|44039.31
00:46:52|44037.99
00:46:53|44039.8
00:46:54|44042.5
00:46:55|44042.
00:46:56|44040.46
00:46:58|44042.37
00:46:58|44037.6
00:47:00|44028.12
00:47:00|44024.45
00:47:02|44032.
00:47:04|44035.69
00:47:05|44046.58
00:47:07|44042.68
00:47:07|44043.18
00:47:08|44042.
00:47:10|44040.21
00:47:10|44042.
00:47:12|44043.92
00:47:12|44042.03
00:47:14|44043.87
00:47:15|44045.05
00:47:15|44047.62
00:47:16|44045.12
00:47:17|44047.67
00:47:19|44046.09
00:47:19|44050.85
00:47:20|44052.18
00:47:21|44053.59
00:47:22|44050.91
00:47:24|44048.87
00:47:24|44049.98
00:47:26|44048.54
00:47:26|44044.11
00:47:28|44047.34
00:47:28|44047.82
00:47:29|44047.95
00:47:31|44046.74
00:47:31|44047.13
00:47:33|44046.73
00:47:33|44052.46
00:47:34|44054.62
00:47:36|44050.
00:47:36|44049.74
00:47:37|44047.49
00:47:38|44040.
00:47:40|44041.82
00:47:40|44032.45
00:47:41|44025.98
00:47:42|44023.04
00:47:44|44027.28
00:47:44|44028.01
00:47:45|44029.97
00:47:46|44036.32
00:47:47|44035.03
00:47:49|44035.99
00:47:50|44030.19
00:47:51|44029.5
00:47:52|44026.08
00:47:53|44029.72
00:47:54|44028.3
00:47:55|44034.94
00:47:56|44038.78
00:47:57|44036.87
00:47:58|44038.72
00:47:59|44041.19
00:48:00|44040.01
00:48:01|44036.31
00:48:02|44035.
00:48:03|44035.7
00:48:04|44038.13
00:48:06|44041.
00:48:07|44041.95
00:48:07|44040.24
00:48:09|44040.25
00:48:09|44040.05
00:48:10|44038.16
00:48:11|44035.15
00:48:12|44035.
00:48:13|44036.87
00:48:14|44040.95
00:48:16|44048.
00:48:17|44045.12
00:48:17|44046.46
00:48:18|44048.
00:48:20|44048.1
00:48:21|44047.75
00:48:22|44046.08
00:48:22|44048.96
00:48:23|44047.73
00:48:25|44046.89
00:48:25|44049.41
00:48:27|44052.21
00:48:27|44054.67
00:48:28|44052.
00:48:30|44050.8
00:48:31|44050.8
00:48:32|44050.64
00:48:32|44053.23
00:48:34|44051.32
00:48:36|44059.99
00:48:36|44063.7
00:48:37|44061.15
00:48:39|44055.66
00:48:39|44056.3
00:48:40|44059.05
00:48:41|44062.96
00:48:42|44064.19
00:48:43|44064.38
00:48:44|44066.14
00:48:45|44070.1
00:48:46|44072.92
00:48:47|44072.42
00:48:49|44067.92
00:48:49|44070.12
00:48:50|44070.24
00:48:52|44071.99
00:48:53|44068.55
00:48:54|44066.2
00:48:55|44069.06
00:48:56|44068.14
00:48:57|44070.53
00:48:58|44072.6
00:48:59|44071.32
00:49:00|44071.19
00:49:01|44065.94
00:49:02|44067.62
00:49:04|44067.87
00:49:05|44064.87
00:49:06|44068.54
00:49:07|44064.53
00:49:08|44064.87
00:49:08|44068.
00:49:10|44065.7
00:49:10|44065.55
00:49:12|44065.55
00:49:13|44065.55
00:49:13|44062.31
00:49:14|44063.7
00:49:15|44063.7
00:49:16|44069.84
00:49:18|44067.92
00:49:19|44066.55
00:49:19|44066.55
00:49:21|44066.38
00:49:22|44069.63
00:49:22|44068.87
00:49:24|44072.08
00:49:25|44074.73
00:49:26|44074.25
00:49:26|44079.73
00:49:28|44080.29
00:49:29|44082.65
00:49:30|44077.02
00:49:31|44079.39
00:49:32|44075.67
00:49:33|44077.86
00:49:34|44075.67
00:49:35|44079.32
00:49:36|44076.83
00:49:37|44076.83
00:49:38|44076.35
00:49:39|44079.18
00:49:40|44076.69
00:49:41|44080.36
00:49:42|44082.3
00:49:43|44082.3
00:49:44|44081.46
00:49:45|44082.
00:49:46|44079.13
00:49:47|44079.25
00:49:48|44081.83
00:49:49|44081.99
00:49:50|44081.99
00:49:52|44078.
00:49:53|44078.66
00:49:54|44078.66
00:49:55|44084.13
00:49:56|44085.88
00:49:57|44087.16
00:49:58|44087.16
00:49:59|44089.19
00:50:00|44087.12
00:50:01|44087.91
00:50:02|44087.05
00:50:03|44089.72
00:50:04|44090.15
00:50:06|44091.09
00:50:06|44087.9
00:50:08|44088.
00:50:09|44093.99
00:50:10|44088.89
00:50:11|44080.17
00:50:12|44075.15
00:50:13|44078.71
00:50:14|44080.79
00:50:15|44081.62
00:50:16|44083.
00:50:17|44088.
00:50:18|44088.93
00:50:19|44089.
00:50:20|44087.89
00:50:21|44087.14
00:50:22|44087.33
00:50:23|44089.68
00:50:24|44091.65
00:50:25|44094.42
00:50:26|44094.42
00:50:27|44092.33
00:50:29|44092.58
00:50:29|44096.06
00:50:31|44093.64
00:50:32|44099.24
00:50:32|44093.98
00:50:33|44094.98
00:50:34|44095.1
00:50:35|44089.49
00:50:36|44095.
00:50:37|44091.18
00:50:38|44091.88
00:50:39|44091.88
00:50:41|44093.1
00:50:41|44092.98
00:50:42|44093.64
00:50:43|44094.42
00:50:44|44095.95
00:50:45|44095.95
00:50:46|44095.95
00:50:48|44093.79
00:50:48|44091.67
00:50:49|44090.7
00:50:50|44085.99
00:50:51|44085.17
00:50:53|44085.82
00:50:53|44078.07
00:50:54|44076.42
00:50:56|44079.5
00:50:57|44082.01
00:50:57|44082.91
00:50:59|44090.2
00:50:59|44080.05
00:51:00|44085.31
00:51:02|44087.9
00:51:03|44089.21
00:51:04|44090.68
00:51:05|44087.89
00:51:06|44089.88
00:51:07|44090.
00:51:08|44091.33
00:51:09|44089.88
00:51:11|44086.62
00:51:12|44085.88
00:51:13|44083.29
00:51:13|44083.29
00:51:15|44086.34
00:51:16|44086.89
00:51:17|44089.87
00:51:17|44092.62
00:51:19|44088.83
00:51:19|44089.72
00:51:21|44087.51
00:51:22|44089.94
00:51:22|44089.94
00:51:24|44084.23
00:51:25|44086.25
00:51:26|44087.9
00:51:27|44087.77
00:51:28|44087.65
00:51:29|44084.61
00:51:30|44083.09
00:51:31|44086.62
00:51:32|44086.14
00:51:33|44086.14
00:51:33|44083.94
00:51:35|44083.
00:51:36|44089.75
00:51:37|44092.13
00:51:37|44089.9
00:51:39|44089.12
00:51:40|44089.12
00:51:40|44088.42
00:51:41|44092.
00:51:43|44095.11
00:51:44|44097.88
00:51:45|44093.64
00:51:46|44093.64
00:51:46|44093.64
00:51:48|44097.07
00:51:48|44100.39
00:51:50|44101.74
00:51:50|44101.9
00:51:52|44103.16
00:51:54|44096.74
00:51:55|44097.52
00:51:56|44099.75
00:51:57|44096.6
00:51:58|44096.11
00:51:59|44094.
00:52:00|44094.42
00:52:01|44096.8
00:52:02|44095.74
00:52:03|44098.11
00:52:04|44098.5
00:52:05|44098.89
00:52:06|44097.88
00:52:08|44095.
00:52:09|44099.97
00:52:11|44103.88
00:52:12|44100.65
00:52:12|44103.33
00:52:14|44098.08
00:52:15|44098.08
00:52:15|44101.08
00:52:17|44101.08
00:52:17|44102.7
00:52:19|44099.17
00:52:19|44097.56
00:52:21|44088.
00:52:22|44084.13
00:52:23|44090.
00:52:24|44090.06
00:52:25|44087.03
00:52:26|44079.71
00:52:27|44080.01
00:52:28|44086.59
00:52:28|44088.99
00:52:29|44087.86
00:52:32|44087.71
00:52:33|44082.
00:52:33|44097.99
00:52:34|44099.11
00:52:35|44100.75
00:52:37|44098.88
00:52:37|44098.32
00:52:38|44097.65
00:52:40|44097.65
00:52:41|44095.71
00:52:42|44091.61
00:52:43|44096.47
00:52:43|44095.88
00:52:45|44090.5
00:52:46|44095.63
00:52:46|44095.52
00:52:47|44095.52
00:52:48|44100.68
00:52:49|44096.01
00:52:51|44097.99
00:52:51|44097.99
00:52:52|44097.07
00:52:53|44091.61
00:52:55|44093.63
00:52:56|44093.51
00:52:57|44095.87
00:52:58|44088.89
00:52:59|44095.04
00:53:00|44093.31
00:53:01|44097.25
00:53:02|44096.67
00:53:03|44098.5
00:53:04|44094.
00:53:05|44093.7
00:53:06|44094.13
00:53:07|44095.61
00:53:08|44096.8
00:53:10|44094.42
00:53:11|44095.72
00:53:11|44095.6
00:53:12|44094.19
00:53:14|44096.
00:53:15|44099.66
00:53:15|44102.59
00:53:17|44105.02
00:53:17|44100.07
00:53:19|44100.53
00:53:20|44101.5
00:53:21|44099.61
00:53:22|44099.85
00:53:23|44095.12
00:53:24|44098.88
00:53:25|44097.07
00:53:26|44096.95
00:53:27|44101.41
00:53:28|44100.51
00:53:29|44101.38
00:53:29|44098.22
00:53:32|44100.
00:53:33|44098.35
00:53:33|44098.
00:53:34|44098.
00:53:35|44088.7
00:53:37|44089.53
00:53:37|44089.41
00:53:38|44089.29
00:53:40|44089.29
00:53:41|44081.01
00:53:43|44085.31
00:53:43|44085.99
00:53:44|44083.82
00:53:45|44089.12
00:53:47|44089.25
00:53:47|44096.
00:53:48|44096.
00:53:49|44095.88
00:53:51|44095.51
00:53:51|44095.08
00:53:53|44096.
00:53:53|44091.95
00:53:54|44085.62
00:53:56|44091.67
00:53:57|44089.82
00:53:58|44089.87
00:53:59|44084.34
00:54:00|44083.56
00:54:01|44083.57
00:54:02|44087.13
00:54:03|44089.12
00:54:04|44087.19
00:54:05|44087.02
00:54:06|44087.02
00:54:07|44085.88
00:54:08|44083.44
00:54:09|44082.51
00:54:11|44083.89
00:54:12|44088.05
00:54:13|44095.64
00:54:14|44095.26
00:54:15|44095.26
00:54:15|44090.73
00:54:16|44090.73
00:54:17|44090.73
00:54:18|44095.96
00:54:19|44091.82
00:54:21|44090.
00:54:22|44088.91
00:54:22|44088.
00:54:24|44088.
00:54:25|44089.62
00:54:26|44085.
00:54:26|44083.03
00:54:28|44081.17
00:54:29|44081.38
00:54:30|44082.12
00:54:31|44078.
00:54:32|44080.2
00:54:33|44079.14
00:54:34|44080.35
00:54:35|44083.99
00:54:36|44081.99
00:54:37|44080.75
00:54:38|44083.28
00:54:39|44084.03
00:54:40|44084.03
00:54:41|44082.98
00:54:42|44082.97
00:54:43|44081.97
00:54:44|44082.73
00:54:45|44082.74
00:54:46|44082.74
00:54:47|44082.74
00:54:48|44080.22
00:54:49|44090.36
00:54:50|44092.12
00:54:51|44092.2
00:54:52|44090.47
00:54:53|44093.99
00:54:54|44093.03
00:54:55|44092.36
00:54:57|44095.99
00:54:58|44090.81
00:54:59|44093.4
00:55:00|44090.01
00:55:00|44090.36
00:55:02|44095.1
00:55:02|44095.52
00:55:04|44102.
00:55:04|44104.53
00:55:06|44110.32
00:55:07|44111.83
00:55:08|44110.37
00:55:09|44111.72
00:55:09|44112.7
00:55:11|44118.18
00:55:12|44121.02
00:55:12|44122.4
00:55:14|44121.51
00:55:15|44120.97
00:55:16|44121.45
00:55:17|44121.45
00:55:18|44121.84
00:55:19|44120.35
00:55:20|44124.
00:55:21|44117.95
00:55:22|44117.95
00:55:23|44121.43
00:55:23|44122.43
00:55:25|44120.78
00:55:25|44121.02
00:55:27|44126.4
00:55:28|44135.78
00:55:29|44134.14
00:55:30|44133.86
00:55:31|44133.17
00:55:32|44138.29
00:55:34|44140.32
00:55:35|44140.44
00:55:35|44138.72
00:55:37|44139.83
00:55:37|44136.37
00:55:38|44137.15
00:55:40|44135.88
00:55:41|44135.88
00:55:41|44136.02
00:55:42|44135.72
00:55:44|44134.08
00:55:44|44134.39
00:55:45|44134.
00:55:47|44133.84
00:55:47|44131.56
00:55:48|44134.67
00:55:49|44133.66
00:55:51|44135.87
00:55:51|44135.87
00:55:52|44133.85
00:55:53|44136.3
00:55:55|44133.2
00:55:55|44134.
00:55:56|44134.05
00:55:58|44134.91
00:56:00|44136.82
00:56:00|44137.89
00:56:02|44140.01
00:56:02|44141.62
00:56:04|44142.14
00:56:05|44142.12
00:56:05|44143.65
00:56:07|44143.91
00:56:08|44147.64
00:56:09|44148.44
00:56:10|44148.92
00:56:11|44151.15
00:56:12|44150.95
00:56:13|44152.13
00:56:14|44148.03
00:56:14|44149.92
00:56:16|44150.16
00:56:17|44164.81
00:56:18|44167.72
00:56:19|44166.
00:56:20|44167.16
00:56:21|44170.47
00:56:21|44170.
00:56:23|44167.77
00:56:24|44168.32
00:56:25|44164.32
00:56:26|44167.07
00:56:28|44166.46
00:56:28|44172.94
00:56:30|44168.25
00:56:30|44168.25
00:56:32|44180.42
00:56:33|44181.08
00:56:34|44181.69
00:56:35|44183.01
00:56:36|44183.28
00:56:37|44178.37
00:56:38|44178.71
00:56:38|44184.69
00:56:40|44186.98
00:56:41|44184.34
00:56:42|44182.
00:56:43|44178.81
00:56:44|44183.44
00:56:45|44179.33
00:56:46|44179.58
00:56:47|44176.96
00:56:48|44176.96
00:56:49|44182.12
00:56:50|44173.37
00:56:51|44176.
00:56:52|44173.93
00:56:52|44172.19
00:56:53|44170.95
00:56:55|44176.14
00:56:56|44176.66
00:56:57|44174.57
00:56:57|44172.75
00:56:59|44172.26
00:57:00|44176.6
00:57:01|44179.48
00:57:02|44179.23
00:57:03|44175.03
00:57:04|44172.54
00:57:04|44173.84
00:57:05|44173.41
00:57:07|44178.74
00:57:08|44175.06
00:57:09|44176.6
00:57:10|44173.19
00:57:11|44172.07
00:57:13|44170.1
00:57:14|44174.85
00:57:15|44172.8
00:57:16|44172.39
00:57:17|44174.97
00:57:18|44173.26
00:57:19|44171.85
00:57:21|44164.21
00:57:22|44156.
00:57:22|44155.63
00:57:23|44151.54
00:57:25|44149.81
00:57:26|44150.35
00:57:26|44151.87
00:57:27|44150.01
00:57:29|44146.84
00:57:29|44148.36
00:57:31|44143.54
00:57:31|44146.77
00:57:32|44144.55
00:57:34|44145.73
00:57:34|44145.97
00:57:36|44144.78
00:57:37|44144.78
00:57:38|44148.78
00:57:39|44145.22
00:57:40|44143.96
00:57:41|44144.67
00:57:42|44145.99
00:57:43|44149.81
00:57:44|44149.91
00:57:45|44147.42
00:57:46|44148.54
00:57:47|44147.94
00:57:48|44147.94
00:57:48|44143.88
00:57:50|44146.15
00:57:51|44147.84
00:57:52|44151.96
00:57:53|44153.01
00:57:54|44151.86
00:57:55|44151.86
00:57:56|44150.28
00:57:57|44149.78
00:57:58|44153.55
00:58:00|44156.62
00:58:00|44157.72
00:58:01|44157.72
00:58:03|44153.7
00:58:04|44151.98
00:58:05|44154.
00:58:06|44154.
00:58:07|44158.81
00:58:08|44156.75
00:58:08|44158.58
00:58:10|44158.
00:58:11|44152.02
00:58:11|44152.12
00:58:12|44158.14
00:58:14|44158.23
00:58:15|44160.01
00:58:15|44156.27
00:58:17|44156.27
00:58:18|44156.12
00:58:18|44160.51
00:58:20|44160.91
00:58:20|44161.15
00:58:22|44161.3
00:58:23|44163.32
00:58:24|44169.88
00:58:25|44167.51
00:58:26|44172.06
00:58:27|44174.03
00:58:28|44170.93
00:58:28|44172.57
00:58:30|44174.36
00:58:31|44172.74
00:58:31|44169.01
00:58:33|44170.
00:58:34|44168.27
00:58:35|44173.82
00:58:36|44171.01
00:58:37|44175.17
00:58:38|44172.58
00:58:39|44175.45
00:58:40|44177.17
00:58:41|44171.52
00:58:42|44170.01
00:58:43|44165.3
00:58:44|44171.15
00:58:45|44168.39
00:58:46|44168.
00:58:47|44164.81
00:58:48|44162.01
00:58:49|44168.13
00:58:50|44169.99
00:58:51|44172.03
00:58:52|44170.49
00:58:53|44168.01
00:58:54|44168.12
00:58:55|44162.88
00:58:56|44166.47
00:58:57|44163.27
00:58:58|44163.41
00:58:59|44162.12
00:59:00|44164.13
00:59:02|44171.63
00:59:03|44168.87
00:59:04|44164.14
00:59:05|44165.86
00:59:05|44171.25
00:59:06|44173.94
00:59:08|44175.17
00:59:09|44174.
00:59:09|44174.
00:59:11|44172.74
00:59:12|44175.84
00:59:13|44176.
00:59:14|44171.87
00:59:14|44171.87
00:59:15|44170.47
00:59:17|44172.82
00:59:18|44172.82
00:59:19|44173.99
00:59:20|44169.18
00:59:20|44169.18
00:59:22|44167.88
00:59:23|44166.93
00:59:24|44173.25
00:59:25|44173.25
00:59:25|44169.19
00:59:27|44169.19
00:59:27|44166.28
00:59:29|44168.
00:59:29|44169.75
00:59:31|44167.68
00:59:32|44172.56
00:59:33|44171.88
00:59:34|44171.88
00:59:35|44168.
00:59:36|44169.49
00:59:37|44167.99
00:59:38|44170.82
00:59:39|44171.45
00:59:40|44167.69
00:59:41|44167.88
00:59:42|44165.06
00:59:43|44166.67
00:59:44|44164.24
00:59:45|44165.32
00:59:46|44165.32
00:59:47|44158.93
00:59:48|44159.29
00:59:49|44158.9
00:59:50|44151.23
00:59:51|44151.92
00:59:52|44151.94
00:59:53|44156.08
00:59:54|44152.54
00:59:55|44156.08
00:59:56|44156.01
00:59:57|44158.01
00:59:58|44158.01
00:59:59|44158.01
01:00:00|44155.49
01:00:01|44153.17
01:00:02|44152.14
01:00:03|44154.86
01:00:05|44156.01
01:00:05|44153.5
01:00:06|44150.02
01:00:08|44155.37
01:00:08|44159.18
01:00:09|44153.09
01:00:11|44155.55
01:00:11|44154.4
01:00:12|44154.27
01:00:13|44159.18
01:00:15|44156.53
01:00:16|44154.76
01:00:16|44151.37
01:00:18|44150.54
01:00:18|44150.07
01:00:20|44150.
01:00:22|44152.87
01:00:23|44151.1
01:00:23|44157.68
01:00:25|44155.02
01:00:26|44158.
01:00:26|44157.87
01:00:28|44155.01
01:00:28|44165.71
01:00:29|44163.88
01:00:30|44158.82
01:00:31|44158.33
01:00:32|44159.9
01:00:33|44160.9
01:00:34|44156.35
01:00:35|44158.51
01:00:36|44161.08
01:00:37|44158.74
01:00:38|44160.68
01:00:40|44160.2
01:00:40|44161.34
01:00:42|44161.43
01:00:42|44161.43
01:00:43|44160.12
01:00:45|44160.52
01:00:45|44160.55
01:00:46|44158.97
01:00:47|44157.43
01:00:48|44163.32
01:00:49|44161.88
01:00:50|44164.03
01:00:51|44162.01
01:00:53|44161.79
01:00:54|44163.32
01:00:55|44166.19
01:00:55|44170.78
01:00:57|44164.95
01:00:58|44167.23
01:00:58|44168.13
01:00:59|44170.19
01:01:01|44167.23
01:01:01|44167.73
01:01:03|44167.49
01:01:04|44164.85
01:01:05|44162.31
01:01:05|44164.46
01:01:07|44163.68
01:01:08|44164.46
01:01:09|44167.6
01:01:10|44163.26
01:01:11|44164.
01:01:12|44163.58
01:01:13|44163.32
01:01:15|44158.62
01:01:15|44162.59
01:01:16|44156.49
01:01:18|44160.81
01:01:19|44160.81
01:01:19|44160.81
01:01:20|44159.7
01:01:22|44165.17
01:01:23|44164.66
01:01:24|44164.
01:01:26|44164.
01:01:27|44172.52
01:01:27|44170.39
01:01:28|44169.83
01:01:29|44171.99
01:01:30|44171.99
01:01:32|44165.31
01:01:33|44167.68
01:01:34|44169.24
01:01:35|44169.43
01:01:35|44166.61
01:01:36|44168.5
01:01:37|44168.62
01:01:38|44168.5
01:01:40|44167.47
01:01:40|44168.76
01:01:41|44168.64
01:01:42|44168.64
01:01:43|44169.
01:01:44|44168.31
01:01:45|44168.31
01:01:47|44169.62
01:01:47|44169.75
01:01:49|44169.75
01:01:49|44170.18
01:01:51|44171.55
01:01:52|44169.88
01:01:52|44165.81
01:01:53|44165.81
01:01:54|44164.29
01:01:55|44168.66
01:01:57|44168.66
01:01:58|44168.93
01:01:59|44169.85
01:02:00|44169.36
01:02:01|44165.1
01:02:03|44164.61
01:02:03|44169.02
01:02:05|44165.01
01:02:06|44165.01
01:02:07|44167.66
01:02:08|44169.74
01:02:08|44169.32
01:02:09|44166.58
01:02:11|44166.2
01:02:12|44167.58
01:02:13|44168.76
01:02:14|44166.2
01:02:15|44167.88
01:02:16|44161.25
01:02:18|44155.69
01:02:18|44155.97
01:02:19|44158.83
01:02:21|44160.
01:02:21|44162.37
01:02:22|44167.
01:02:24|44176.78
01:02:25|44176.14
01:02:26|44174.27
01:02:27|44176.6
01:02:27|44173.94
01:02:29|44170.
01:02:30|44170.93
01:02:30|44171.36
01:02:31|44174.
01:02:33|44170.02
01:02:34|44170.98
01:02:35|44169.17
01:02:36|44168.
01:02:37|44168.
01:02:38|44168.
01:02:39|44168.
01:02:40|44169.46
01:02:41|44167.41
01:02:42|44167.41
01:02:43|44167.41
01:02:44|44159.18
01:02:45|44149.34
01:02:46|44163.48
01:02:47|44165.37
01:02:48|44168.1
01:02:49|44165.95
01:02:50|44157.63
01:02:51|44153.67
01:02:52|44156.21
01:02:54|44157.6
01:02:54|44159.28
01:02:55|44153.84
01:02:56|44156.
01:02:57|44153.69
01:02:58|44155.88
01:02:59|44153.55
01:03:00|44153.98
01:03:01|44155.91
01:03:02|44157.76
01:03:04|44159.08
01:03:05|44157.14
01:03:06|44158.49
01:03:07|44159.62
01:03:08|44157.85
01:03:09|44158.49
01:03:10|44156.03
01:03:11|44160.6
01:03:12|44160.6
01:03:12|44156.28
01:03:14|44157.88
01:03:15|44153.81
01:03:16|44159.21
01:03:17|44160.
01:03:19|44161.4
01:03:19|44160.58
01:03:20|44161.88
01:03:21|44161.88
01:03:23|44161.75
01:03:24|44160.58
01:03:25|44161.75
01:03:26|44156.28
01:03:27|44157.63
01:03:28|44155.49
01:03:29|44155.19
01:03:30|44157.35
01:03:31|44157.38
01:03:32|44156.28
01:03:33|44159.18
01:03:34|44160.67
01:03:35|44164.83
01:03:36|44158.81
01:03:37|44158.81
01:03:38|44158.39
01:03:40|44159.71
01:03:40|44157.9
01:03:42|44156.73
01:03:43|44154.98
01:03:44|44159.31
01:03:45|44158.02
01:03:45|44158.37
01:03:46|44160.14
01:03:47|44162.1
01:03:48|44158.52
01:03:49|44158.52
01:03:51|44157.74
01:03:51|44158.
01:03:52|44158.
01:03:53|44158.
01:03:54|44155.93
01:03:56|44155.92
01:03:56|44155.12
01:03:58|44156.89
01:03:58|44153.97
01:03:59|44156.
01:04:00|44156.
01:04:02|44156.
01:04:02|44155.76
01:04:03|44155.32
01:04:05|44157.12
01:04:06|44162.32
01:04:07|44164.69
01:04:08|44165.
01:04:09|44162.63
01:04:10|44162.63
01:04:11|44162.08
01:04:13|44162.7
01:04:13|44160.67
01:04:14|44160.67
01:04:15|44157.15
01:04:17|44156.63
01:04:17|44162.37
01:04:18|44158.86
01:04:20|44160.67
01:04:21|44157.75
01:04:22|44163.22
01:04:23|44163.22
01:04:24|44161.38
01:04:25|44162.
01:04:26|44160.67
01:04:27|44162.91
01:04:27|44162.91
01:04:29|44163.32
01:04:30|44163.32
01:04:31|44160.81
01:04:32|44160.81
01:04:32|44159.
01:04:34|44159.
01:04:35|44159.
01:04:36|44159.
01:04:37|44164.
01:04:38|44164.66
01:04:39|44165.
01:04:40|44165.42
01:04:41|44165.55
01:04:42|44164.
01:04:43|44162.98
01:04:44|44162.98
01:04:45|44163.88
01:04:46|44163.76
01:04:47|44163.88
01:04:48|44163.88
01:04:49|44163.88
01:04:50|44163.69
01:04:51|44160.16
01:04:52|44160.48
01:04:53|44163.81
01:04:54|44163.81
01:04:55|44163.03
01:04:56|44162.
01:04:57|44159.33
01:04:58|44159.57
01:04:59|44159.57
01:05:00|44160.38
01:05:01|44162.
01:05:02|44160.38
01:05:03|44164.83
01:05:04|44164.76
01:05:05|44166.2
01:05:07|44180.44
01:05:07|44182.9
01:05:08|44186.01
01:05:09|44185.37
01:05:10|44185.48
01:05:12|44190.87
01:05:13|44188.67
01:05:13|44187.25
01:05:15|44200.24
01:05:16|44203.38
01:05:17|44201.12
01:05:19|44206.85
01:05:20|44205.4
01:05:20|44204.35
01:05:23|44209.07
01:05:23|44206.56
01:05:25|44206.68
01:05:25|44209.85
01:05:26|44211.6
01:05:27|44214.51
01:05:28|44217.
01:05:29|44222.16
01:05:30|44222.54
01:05:31|44224.83
01:05:32|44224.51
01:05:33|44226.98
01:05:34|44228.01
01:05:35|44229.44
01:05:36|44231.22
01:05:37|44227.74
01:05:38|44230.73
01:05:40|44232.3
01:05:40|44228.
01:05:41|44225.9
01:05:43|44229.17
01:05:43|44224.76
01:05:44|44226.44
01:05:45|44221.
01:05:46|44225.38
01:05:47|44224.14
01:05:49|44224.99
01:05:49|44225.46
01:05:50|44224.98
01:05:51|44223.17
01:05:52|44220.
01:05:53|44223.87
01:05:55|44222.01
01:05:55|44221.99
01:05:57|44224.48
01:05:57|44223.2
01:05:58|44221.38
01:05:59|44223.05
01:06:00|44221.71
01:06:01|44213.62
01:06:02|44212.4
01:06:03|44208.21
01:06:04|44208.35
01:06:05|44206.43
01:06:06|44203.
01:06:07|44205.88
01:06:08|44206.98
01:06:09|44206.
01:06:11|44196.46
01:06:12|44185.69
01:06:13|44181.71
01:06:15|44177.86
01:06:15|44174.17
01:06:16|44176.16
01:06:17|44174.
01:06:18|44214.63
01:06:19|44210.
01:06:21|44197.21
01:06:22|44198.01
01:06:23|44194.44
01:06:24|44195.22
01:06:25|44197.99
01:06:27|44196.
01:06:27|44195.21
01:06:28|44197.66
01:06:29|44196.88
01:06:30|44191.2
01:06:31|44183.97
01:06:32|44173.75
01:06:33|44175.99
01:06:34|44175.28
01:06:35|44174.04
01:06:37|44173.94
01:06:37|44175.85
01:06:38|44176.
01:06:39|44176.
01:06:41|44175.99
01:06:42|44174.07
01:06:42|44176.62
01:06:43|44169.66
01:06:45|44162.
01:06:45|44156.5
01:06:47|44157.54
01:06:48|44153.55
01:06:48|44154.31
01:06:49|44155.57
01:06:51|44153.6
01:06:52|44154.62
01:06:53|44150.86
01:06:53|44153.32
01:06:54|44152.49
01:06:55|44155.
01:06:56|44156.5
01:06:57|44157.15
01:06:58|44156.43
01:07:00|44156.43
01:07:01|44159.19
01:07:02|44156.21
01:07:03|44157.88
01:07:03|44154.85
01:07:04|44151.11
01:07:05|44153.6
01:07:06|44153.63
01:07:07|44152.83
01:07:09|44156.78
01:07:10|44158.02
01:07:11|44156.76
01:07:12|44154.
01:07:13|44153.09
01:07:14|44155.13
01:07:15|44158.15
01:07:16|44157.85
01:07:17|44153.19
01:07:18|44153.51
01:07:19|44157.03
01:07:20|44152.12
01:07:21|44151.77
01:07:23|44150.78
01:07:25|44154.47
01:07:25|44154.
01:07:26|44156.
01:07:27|44154.89
01:07:29|44157.88
01:07:29|44142.
01:07:31|44138.
01:07:31|44130.36
01:07:32|44132.27
01:07:34|44128.73
01:07:34|44130.74
01:07:36|44125.57
01:07:37|44125.73
01:07:38|44121.93
01:07:39|44121.98
01:07:39|44119.85
01:07:41|44114.27
01:07:42|44112.99
01:07:43|44112.51
01:07:44|44115.02
01:07:44|44114.84
01:07:45|44113.25
01:07:46|44115.98
01:07:47|44118.62
01:07:48|44116.
01:07:49|44115.86
01:07:50|44118.21
01:07:51|44121.45
01:07:52|44118.07
01:07:54|44118.27
01:07:55|44115.99
01:07:55|44115.88
01:07:56|44117.24
01:07:57|44111.12
01:07:59|44113.1
01:07:59|44119.
01:08:00|44112.01
01:08:01|44114.35
01:08:02|44115.68
01:08:03|44115.62
01:08:05|44116.25
01:08:06|44114.38
01:08:07|44110.77
01:08:07|44116.89
01:08:08|44115.99
01:08:10|44117.81
01:08:11|44115.99
01:08:12|44117.71
01:08:14|44118.86
01:08:14|44117.91
01:08:15|44112.57
01:08:17|44116.28
01:08:17|44115.61
01:08:19|44119.07
01:08:20|44113.98
01:08:20|44112.12
01:08:21|44112.12
01:08:22|44113.28
01:08:23|44114.29
01:08:25|44113.25
01:08:26|44111.49
01:08:27|44107.92
01:08:27|44105.95
01:08:29|44101.99
01:08:29|44103.55
01:08:31|44105.73
01:08:31|44104.32
01:08:33|44104.32
01:08:34|44100.31
01:08:35|44101.73
01:08:35|44101.29
01:08:36|44101.1
01:08:37|44101.1
01:08:38|44093.48
01:08:40|44094.9
01:08:41|44094.81
01:08:41|44093.17
01:08:43|44091.19
01:08:43|44093.09
01:08:44|44092.57
01:08:45|44092.54
01:08:47|44090.33
01:08:47|44092.58
01:08:49|44091.15
01:08:49|44097.94
01:08:50|44099.28
01:08:51|44096.8
01:08:53|44092.59
01:08:53|44089.2
01:08:54|44085.48
01:08:55|44085.53
01:08:56|44082.84
01:08:57|44081.14
01:08:58|44081.16
01:08:59|44081.72
01:09:00|44086.81
01:09:02|44084.13
01:09:03|44085.26
01:09:03|44077.44
01:09:04|44080.77
01:09:06|44065.83
01:09:07|44059.2
01:09:07|44058.67
01:09:08|44053.5
01:09:09|44061.99
01:09:10|44055.57
01:09:12|44055.43
01:09:12|44055.71
01:09:13|44061.05
01:09:15|44065.94
01:09:15|44063.28
01:09:17|44071.61
01:09:18|44074.03
01:09:18|44074.14
01:09:20|44077.35
01:09:20|44077.39
01:09:22|44074.58
01:09:23|44074.01
01:09:24|44082.23
01:09:25|44086.02
01:09:26|44083.86
01:09:28|44077.22
01:09:28|44072.5
01:09:30|44074.58
01:09:31|44074.58
01:09:32|44074.6
01:09:33|44069.26
01:09:33|44072.99
01:09:35|44074.86
01:09:35|44076.66
01:09:36|44079.88
01:09:38|44083.82
01:09:38|44086.47
01:09:40|44087.22
01:09:40|44100.
01:09:42|44096.
01:09:43|44096.77
01:09:44|44099.
01:09:45|44103.84
01:09:46|44103.64
01:09:46|44101.2
01:09:47|44117.66
01:09:49|44116.19
01:09:50|44118.88
01:09:51|44122.38
01:09:52|44114.14
01:09:53|44116.
01:09:54|44117.99
01:09:55|44112.01
01:09:56|44114.
01:09:57|44117.38
01:09:58|44115.92
01:09:59|44112.
01:10:00|44106.
01:10:01|44104.
01:10:02|44105.99
01:10:04|44108.
01:10:05|44102.66
01:10:05|44105.72
01:10:06|44105.59
01:10:07|44108.
01:10:08|44105.65
01:10:09|44107.85
01:10:10|44108.
01:10:11|44110.
01:10:12|44107.87
01:10:14|44107.78
01:10:14|44109.49
01:10:15|44109.47
01:10:16|44099.48
01:10:17|44092.34
01:10:18|44091.92
01:10:20|44087.02
01:10:20|44092.19
01:10:21|44092.28
01:10:22|44092.83
01:10:23|44089.
01:10:25|44093.97
01:10:27|44091.82
01:10:27|44089.2
01:10:28|44087.91
01:10:29|44089.98
01:10:30|44091.76
01:10:32|44091.76
01:10:32|44092.
01:10:33|44092.
01:10:34|44089.85
01:10:35|44092.91
01:10:37|44095.16
01:10:37|44095.16
01:10:39|44095.16
01:10:40|44091.77
01:10:41|44087.58
01:10:42|44089.98
01:10:43|44089.98
01:10:43|44088.7
01:10:44|44090.94
01:10:45|44087.82
01:10:46|44090.05
01:10:47|44093.88
01:10:49|44092.6
01:10:49|44087.95
01:10:50|44085.26
01:10:52|44087.47
01:10:52|44087.51
01:10:54|44088.73
01:10:54|44089.29
01:10:55|44089.18
01:10:57|44089.18
01:10:57|44091.49
01:10:58|44091.49
01:10:59|44091.76
01:11:00|44093.99
01:11:01|44094.9
01:11:03|44093.09
01:11:04|44092.81
01:11:04|44093.99
01:11:06|44102.97
01:11:06|44104.84
01:11:08|44107.32
01:11:09|44103.57
01:11:10|44109.51
01:11:11|44107.87
01:11:12|44107.88
01:11:13|44109.26
01:11:14|44109.38
01:11:14|44115.01
01:11:16|44117.75
01:11:17|44115.87
01:11:18|44116.08
01:11:18|44116.08
01:11:21|44124.99
01:11:21|44124.52
01:11:22|44126.93
01:11:23|44121.99
01:11:25|44123.87
01:11:25|44125.84
01:11:27|44128.
01:11:27|44131.88
01:11:28|44133.24
01:11:30|44133.37
01:11:31|44130.48
01:11:32|44126.29
01:11:33|44125.31
01:11:33|44123.88
01:11:34|44125.87
01:11:36|44127.24
01:11:37|44127.24
01:11:37|44124.43
01:11:39|44121.4
01:11:40|44118.98
01:11:40|44122.
01:11:42|44122.
01:11:43|44126.41
01:11:44|44126.3
01:11:45|44124.12
01:11:45|44124.12
01:11:46|44122.38
01:11:47|44121.63
01:11:49|44119.14
01:11:50|44122.9
01:11:50|44122.9
01:11:52|44124.46
01:11:52|44124.46
01:11:54|44121.33
01:11:55|44121.33
01:11:56|44123.57
01:11:57|44125.93
01:11:58|44122.53
01:11:58|44122.65
01:12:00|44121.99
01:12:01|44125.3
01:12:02|44124.3
01:12:03|44124.93
01:12:04|44121.49
01:12:05|44122.12
01:12:06|44125.99
01:12:07|44127.18
01:12:08|44125.62
01:12:09|44126.4
01:12:10|44124.27
01:12:11|44124.27
01:12:12|44124.27
01:12:13|44126.3
01:12:15|44121.69
01:12:15|44122.61
01:12:16|44120.28
01:12:18|44122.15
01:12:19|44132.83
01:12:19|44129.07
01:12:20|44133.72
01:12:22|44131.52
01:12:23|44131.17
01:12:23|44131.17
01:12:24|44131.17
01:12:25|44129.48
01:12:27|44127.56
01:12:28|44122.44
01:12:29|44116.37
01:12:31|44120.81
01:12:32|44119.58
01:12:32|44125.66
01:12:34|44121.45
01:12:34|44126.41
01:12:36|44126.6
01:12:37|44126.3
01:12:38|44123.78
01:12:38|44121.98
01:12:39|44117.5
01:12:41|44114.74
01:12:42|44110.44
01:12:43|44113.2
01:12:43|44108.18
01:12:45|44109.99
01:12:45|44105.93
01:12:46|44103.63
01:12:47|44109.48
01:12:49|44109.99
01:12:49|44105.6
01:12:50|44108.15
01:12:51|44107.
01:12:52|44106.02
01:12:53|44104.96
01:12:55|44107.79
01:12:55|44107.91
01:12:56|44107.67
01:12:57|44107.99
01:12:59|44112.24
01:13:00|44110.87
01:13:00|44114.27
01:13:01|44112.44
01:13:02|44120.2
01:13:03|44120.59
01:13:05|44119.12
01:13:05|44119.29
01:13:06|44119.42
01:13:07|44117.72
01:13:08|44119.11
01:13:09|44116.93
01:13:10|44120.23
01:13:11|44124.59
01:13:12|44118.86
01:13:14|44118.2
01:13:16|44115.48
01:13:16|44115.63
01:13:18|44115.62
01:13:18|44113.24
01:13:20|44109.82
01:13:20|44107.72
01:13:21|44109.88
01:13:23|44104.68
01:13:23|44109.49
01:13:24|44106.88
01:13:25|44104.6
01:13:27|44090.87
01:13:28|44092.41
01:13:30|44097.11
01:13:31|44092.19
01:13:32|44096.01
01:13:33|44091.48
01:13:34|44092.07
01:13:36|44088.23
01:13:37|44085.88
01:13:38|44084.75
01:13:39|44082.44
01:13:40|44081.26
01:13:41|44080.82
01:13:42|44082.3
01:13:42|44084.18
01:13:44|44082.73
01:13:44|44079.75
01:13:45|44078.35
01:13:47|44077.49
01:13:48|44076.39
01:13:49|44075.28
01:13:49|44078.8
01:13:51|44082.
01:13:52|44085.3
01:13:52|44082.06
01:13:54|44079.71
01:13:55|44079.51
01:13:56|44078.
01:13:57|44074.39
01:13:58|44072.56
01:13:59|44072.12
01:14:00|44073.99
01:14:01|44074.92
01:14:02|44081.99
01:14:03|44083.25
01:14:04|44079.59
01:14:05|44080.51
01:14:06|44080.12
01:14:07|44075.17
01:14:08|44098.36
01:14:09|44103.61
01:14:10|44098.11
01:14:11|44101.36
01:14:12|44091.76
01:14:13|44085.65
01:14:14|44086.13
01:14:15|44081.78
01:14:17|44078.52
01:14:17|44084.18
01:14:19|44079.45
01:14:20|44084.16
01:14:21|44084.16
01:14:22|44082.67
01:14:23|44081.3
01:14:24|44083.28
01:14:25|44083.28
01:14:26|44083.82
01:14:27|44082.3
01:14:28|44082.3
01:14:30|44084.88
01:14:31|44082.05
01:14:32|44083.92
01:14:33|44081.45
01:14:34|44081.45
01:14:35|44078.64
01:14:36|44079.4
01:14:37|44076.56
01:14:38|44079.75
01:14:39|44080.36
01:14:40|44080.8
01:14:41|44078.12
01:14:42|44082.
01:14:43|44078.36
01:14:44|44079.42
01:14:45|44081.38
01:14:46|44081.87
01:14:47|44085.21
01:14:48|44086.13
01:14:49|44087.56
01:14:50|44095.
01:14:51|44092.95
01:14:52|44089.76
01:14:53|44090.87
01:14:54|44090.71
01:14:55|44084.46
01:14:56|44089.6
01:14:58|44089.4
01:14:58|44091.78
01:14:59|44089.88
01:15:00|44082.
01:15:01|44079.71
01:15:02|44078.01
01:15:03|44084.01
01:15:04|44087.23
01:15:05|44081.58
01:15:06|44082.2
01:15:07|44076.58
01:15:08|44077.55
01:15:09|44075.87
01:15:10|44071.68
01:15:11|44074.38
01:15:12|44074.38
01:15:13|44073.57
01:15:15|44074.12
01:15:16|44074.
01:15:17|44073.82
01:15:17|44064.86
01:15:20|44057.06
01:15:20|44061.08
01:15:21|44055.12
01:15:22|44056.38
01:15:23|44056.83
01:15:24|44056.96
01:15:25|44056.88
01:15:26|44053.6
01:15:27|44052.16
01:15:28|44054.7
01:15:30|44054.7
01:15:30|44052.03
01:15:31|44048.63
01:15:32|44044.65
01:15:34|44043.82
01:15:35|44036.
01:15:35|44038.44
01:15:37|44039.99
01:15:37|44037.81
01:15:39|44036.45
01:15:39|44036.83
01:15:41|44046.01
01:15:41|44047.74
01:15:43|44043.03
01:15:44|44043.31
01:15:45|44041.58
01:15:46|44039.95
01:15:47|44041.84
01:15:48|44043.97
01:15:49|44037.13
01:15:50|44037.26
01:15:51|44036.2
01:15:52|44036.33
01:15:52|44036.29
01:15:53|44032.72
01:15:55|44033.71
01:15:56|44033.16
01:15:57|44033.71
01:15:58|44035.48
01:15:59|44032.01
01:16:00|44037.99
01:16:01|44038.28
01:16:02|44038.25
01:16:03|44041.48
01:16:04|44037.6
01:16:05|44041.32
01:16:06|44045.87
01:16:07|44045.86
01:16:09|44050.49
01:16:09|44060.88
01:16:11|44055.83
01:16:11|44049.31
01:16:12|44049.87
01:16:13|44050.47
01:16:14|44048.02
01:16:15|44044.65
01:16:17|44044.
01:16:17|44042.02
01:16:19|44040.
01:16:20|44039.
01:16:20|44038.2
01:16:22|44036.03
01:16:23|44035.99
01:16:24|44040.
01:16:25|44040.85
01:16:27|44042.73
01:16:27|44041.7
01:16:29|44039.87
01:16:29|44039.87
01:16:31|44038.77
01:16:32|44038.13
01:16:33|44036.
01:16:34|44032.44
01:16:35|44029.66
01:16:36|44025.52
01:16:37|44024.63
01:16:38|44024.02
01:16:39|44025.16
01:16:40|44015.66
01:16:42|44017.8
01:16:43|44016.
01:16:43|44013.82
01:16:45|44011.59
01:16:46|44010.66
01:16:46|44002.58
01:16:48|44002.73
01:16:49|43989.47
01:16:49|43996.73
01:16:51|43991.86
01:16:52|43987.66
01:16:54|43985.75
01:16:55|43982.38
01:16:55|43983.34
01:16:56|43976.85
01:16:57|43975.35
01:16:58|43974.01
01:16:59|43976.39
01:17:01|43976.28
01:17:01|43970.13
01:17:02|43968.01
01:17:03|43966.01
01:17:04|43966.
01:17:05|43974.11
01:17:06|43971.23
01:17:07|43968.
01:17:08|43969.99
01:17:09|43966.66
01:17:11|43961.
01:17:11|43959.36
01:17:12|43962.56
01:17:14|43973.51
01:17:14|43974.05
01:17:15|43971.68
01:17:16|43969.76
01:17:18|43968.
01:17:18|43962.87
01:17:20|43957.
01:17:20|43955.07
01:17:21|43953.29
01:17:22|43952.64
01:17:24|43952.58
01:17:25|43947.99
01:17:26|43938.03
01:17:27|43944.01
01:17:28|43944.12
01:17:29|43943.14
01:17:30|43943.94
01:17:31|43939.66
01:17:32|43936.97
01:17:33|43933.46
01:17:34|43926.2
01:17:35|43924.38
01:17:36|43901.19
01:17:37|43914.55
01:17:38|43898.
01:17:39|43906.51
01:17:40|43905.8
01:17:41|43905.79
01:17:42|43911.78
01:17:44|43915.68
01:17:44|43914.6
01:17:45|43923.05
01:17:46|43928.55
01:17:48|43931.73
01:17:49|43930.53
01:17:49|43934.21
01:17:51|43928.
01:17:51|43930.
01:17:52|43935.45
01:17:53|43909.86
01:17:55|43920.9
01:17:55|43918.99
01:17:56|43917.75
01:17:57|43911.77
01:17:58|43908.
01:17:59|43911.9
01:18:00|43910.11
01:18:02|43907.86
01:18:02|43903.96
01:18:04|43899.56
01:18:04|43893.52
01:18:05|43917.01
01:18:06|43912.
01:18:07|43918.13
01:18:09|43914.38
01:18:10|43910.
01:18:10|43893.55
01:18:11|43900.74
01:18:12|43886.68
01:18:13|43882.
01:18:15|43891.72
01:18:15|43880.62
01:18:16|43880.13
01:18:17|43875.98
01:18:18|43881.58
01:18:20|43879.9
01:18:21|43877.22
01:18:22|43869.99
01:18:23|43865.99
01:18:24|43868.43
01:18:25|43865.92
01:18:26|43872.89
01:18:28|43857.37
01:18:29|43841.05
01:18:29|43847.86
01:18:30|43840.11
01:18:32|43856.7
01:18:32|43851.87
01:18:33|43868.
01:18:34|43877.95
01:18:36|43878.
01:18:36|43881.76
01:18:37|43882.74
01:18:39|43884.86
01:18:39|43886.27
01:18:40|43884.74
01:18:41|43874.
01:18:43|43878.68
01:18:44|43879.84
01:18:45|43879.98
01:18:46|43875.79
01:18:47|43882.36
01:18:48|43879.74
01:18:49|43879.88
01:18:50|43882.49
01:18:51|43883.87
01:18:52|43880.13
01:18:53|43885.9
01:18:53|43887.01
01:18:55|43884.2
01:18:55|43883.96
01:18:57|43886.54
01:18:58|43877.27
01:18:59|43878.79
01:19:00|43875.77
01:19:01|43850.02
01:19:01|43847.39
01:19:03|43856.34
01:19:04|43862.01
01:19:05|43864.34
01:19:06|43872.35
01:19:06|43852.92
01:19:08|43859.69
01:19:09|43858.56
01:19:10|43862.41
01:19:11|43875.57
01:19:12|43878.03
01:19:13|43872.65
01:19:14|43872.73
01:19:14|43873.18
01:19:17|43874.48
01:19:17|43876.12
01:19:19|43886.12
01:19:20|43888.99
01:19:21|43890.63
01:19:21|43889.99
01:19:23|43891.78
01:19:24|43889.28
01:19:25|43889.28
01:19:26|43890.52
01:19:27|43891.55
01:19:28|43891.67
01:19:29|43882.72
01:19:30|43875.87
01:19:31|43881.97
01:19:33|43874.75
01:19:33|43880.64
01:19:35|43878.77
01:19:36|43878.92
01:19:37|43890.2
01:19:38|43893.16
01:19:39|43898.01
01:19:41|43905.95
01:19:42|43906.36
01:19:42|43907.22
01:19:44|43911.53
01:19:44|43914.47
01:19:46|43914.16
01:19:46|43918.53
01:19:47|43919.07
01:19:49|43924.02
01:19:50|43925.32
01:19:51|43922.72
01:19:51|43923.33
01:19:53|43924.
01:19:53|43924.77
01:19:55|43924.12
01:19:56|43925.88
01:19:57|43927.49
01:19:57|43926.
01:19:59|43925.88
01:20:00|43925.88
01:20:01|43928.
01:20:01|43926.18
01:20:03|43927.98
01:20:04|43926.02
01:20:05|43930.14
01:20:06|43932.09
01:20:06|43931.81
01:20:08|43924.4
01:20:09|43919.98
01:20:10|43914.5
01:20:10|43914.62
01:20:12|43911.88
01:20:13|43912.04
01:20:14|43908.
01:20:15|43917.19
01:20:15|43924.01
01:20:17|43929.35
01:20:18|43926.66
01:20:19|43932.45
01:20:20|43929.06
01:20:20|43933.84
01:20:21|43931.14
01:20:23|43928.3
01:20:24|43930.28
01:20:25|43932.8
01:20:26|43931.24
01:20:27|43939.
01:20:28|43939.88
01:20:29|43937.63
01:20:30|43939.71
01:20:31|43947.65
01:20:32|43954.
01:20:33|43952.02
01:20:34|43954.95
01:20:35|43950.66
01:20:36|43950.07
01:20:38|43948.37
01:20:39|43947.93
01:20:39|43948.13
01:20:40|43941.41
01:20:42|43941.71
01:20:43|43945.24
01:20:43|43950.18
01:20:45|43949.41
01:20:45|43948.58
01:20:46|43946.34
01:20:48|43948.87
01:20:48|43949.93
01:20:50|43952.
01:20:51|43950.1
01:20:51|43951.53
01:20:53|43955.98
01:20:54|43955.79
01:20:55|43962.15
01:20:56|43964.55
01:20:56|43964.01
01:20:58|43964.02
01:20:59|43957.81
01:20:59|43960.
01:21:00|43959.99
01:21:02|43960.
01:21:03|43959.99
01:21:04|43958.49
01:21:05|43954.06
01:21:06|43957.99
01:21:07|43954.
01:21:08|43955.28
01:21:09|43958.63
01:21:10|43952.76
01:21:11|43955.6
01:21:12|43956.91
01:21:13|43956.91
01:21:14|43958.
01:21:15|43955.61
01:21:16|43958.9
01:21:17|43956.47
01:21:18|43963.3
01:21:19|43965.73
01:21:20|43965.74
01:21:21|43970.5
01:21:22|43969.88
01:21:23|43967.99
01:21:24|43967.88
01:21:25|43968.64
01:21:26|43970.04
01:21:28|43964.96
01:21:28|43969.59
01:21:30|43967.33
01:21:30|43970.05
01:21:32|43968.73
01:21:33|43971.38
01:21:33|43970.76
01:21:34|43969.91
01:21:36|43969.85
01:21:36|43970.5
01:21:38|43969.89
01:21:39|43964.69
01:21:40|43956.01
01:21:41|43960.11
01:21:43|43959.19
01:21:43|43959.88
01:21:45|43958.04
01:21:46|43955.78
01:21:47|43955.27
01:21:48|43953.99
01:21:49|43955.08
01:21:50|43957.99
01:21:51|43952.99
01:21:51|43958.32
01:21:52|43955.88
01:21:54|43962.07
01:21:55|43962.1
01:21:55|43963.25
01:21:57|43956.79
01:21:57|43961.48
01:21:58|43959.98
01:21:59|43958.75
01:22:01|43962.99
01:22:02|43961.53
01:22:03|43964.33
01:22:03|43966.01
01:22:05|43969.68
01:22:05|43972.71
01:22:07|43970.
01:22:08|43970.
01:22:09|43971.85
01:22:09|43969.96
01:22:11|43973.08
01:22:11|43981.13
01:22:13|43980.29
01:22:14|43980.12
01:22:15|43988.28
01:22:16|43986.42
01:22:17|43986.
01:22:18|43985.02
01:22:19|43988.59
01:22:19|44001.54
01:22:21|43999.56
01:22:22|44003.99
01:22:24|43994.02
01:22:24|43997.09
01:22:26|43993.98
01:22:26|43992.5
01:22:28|43991.38
01:22:28|43978.65
01:22:29|43983.2
01:22:30|43976.85
01:22:32|43967.
01:22:33|43960.51
01:22:33|43960.95
01:22:35|43959.94
01:22:36|43960.93
01:22:37|43963.07
01:22:38|43964.2
01:22:40|43964.15
01:22:40|43958.01
01:22:42|43951.41
01:22:43|43951.23
01:22:44|43945.92
01:22:45|43940.06
01:22:46|43938.27
01:22:47|43940.71
01:22:48|43943.18
01:22:49|43946.6
01:22:50|43939.04
01:22:51|43935.58
01:22:52|43940.
01:22:53|43936.1
01:22:54|43943.
01:22:55|43939.86
01:22:56|43938.27
01:22:57|43938.27
01:22:58|43928.01
01:22:59|43928.2
01:23:00|43928.91
01:23:01|43931.37
01:23:02|43936.76
01:23:03|43936.01
01:23:04|43929.86
01:23:06|43916.
01:23:06|43922.78
01:23:07|43920.01
01:23:09|43914.
01:23:09|43914.
01:23:10|43906.51
01:23:11|43885.62
01:23:13|43878.73
01:23:13|43874.24
01:23:14|43877.79
01:23:15|43880.13
01:23:17|43880.13
01:23:18|43882.01
01:23:18|43884.47
01:23:19|43886.87
01:23:21|43887.23
01:23:22|43889.88
01:23:23|43888.12
01:23:23|43887.99
01:23:26|43887.25
01:23:26|43887.22
01:23:27|43886.47
01:23:29|43887.73
01:23:29|43872.01
01:23:31|43873.34
01:23:31|43876.72
01:23:32|43883.73
01:23:34|43892.5
01:23:35|43890.21
01:23:35|43889.33
01:23:37|43888.
01:23:37|43886.83
01:23:39|43890.
01:23:40|43892.08
01:23:41|43892.02
01:23:42|43906.7
01:23:42|43911.09
01:23:43|43908.2
01:23:44|43894.52
01:23:46|43896.12
01:23:47|43895.47
01:23:48|43894.25
01:23:49|43891.68
01:23:50|43889.35
01:23:52|43886.
01:23:52|43888.
01:23:53|43891.92
01:23:54|43897.51
01:23:55|43898.29
01:23:56|43903.29
01:23:57|43899.22
01:23:58|43898.27
01:24:00|43901.14
01:24:00|43899.87
01:24:01|43902.69
01:24:02|43906.03
01:24:04|43908.39
01:24:04|43917.62
01:24:06|43920.
01:24:07|43925.6
01:24:08|43927.37
01:24:09|43932.11
01:24:10|43932.
01:24:11|43929.86
01:24:12|43932.
01:24:13|43928.57
01:24:13|43926.
01:24:15|43921.98
01:24:15|43922.62
01:24:16|43924.05
01:24:18|43930.46
01:24:19|43934.12
01:24:20|43941.59
01:24:20|43940.
01:24:21|43938.74
01:24:23|43934.67
01:24:24|43924.9
01:24:26|43923.99
01:24:26|43928.
01:24:27|43922.5
01:24:29|43922.5
01:24:30|43928.35
01:24:30|43924.79
01:24:32|43928.42
01:24:32|43931.78
01:24:33|43931.78
01:24:34|43930.53
01:24:35|43930.53
01:24:36|43930.04
01:24:38|43937.88
01:24:39|43940.06
01:24:40|43936.29
01:24:41|43938.84
01:24:42|43937.75
01:24:43|43937.99
01:24:44|43929.79
01:24:45|43927.99
01:24:46|43935.53
01:24:47|43910.05
01:24:48|43911.99
01:24:49|43914.48
01:24:50|43913.33
01:24:51|43916.91
01:24:52|43914.01
01:24:53|43919.35
01:24:55|43920.14
01:24:56|43922.05
01:24:56|43923.4
01:24:57|43916.64
01:24:58|43918.
01:24:59|43918.
01:25:00|43915.89
01:25:02|43918.
01:25:03|43903.99
01:25:03|43905.17
01:25:04|43911.57
01:25:05|43909.86
01:25:06|43910.69
01:25:08|43909.88
01:25:08|43906.89
01:25:09|43905.75
01:25:11|43905.86
01:25:11|43913.97
01:25:12|43916.61
01:25:13|43920.
01:25:15|43912.27
01:25:15|43913.88
01:25:16|43912.
01:25:17|43914.51
01:25:18|43915.7
01:25:20|43913.74
01:25:20|43905.04
01:25:21|43885.51
01:25:23|43874.03
01:25:24|43876.
01:25:24|43879.23
01:25:26|43878.91
01:25:27|43876.12
01:25:27|43862.
01:25:29|43864.
01:25:30|43866.14
01:25:31|43862.76
01:25:32|43865.78
01:25:32|43868.01
01:25:34|43866.82
01:25:35|43869.59
01:25:35|43870.02
01:25:37|43871.2
01:25:38|43852.47
01:25:39|43853.56
01:25:41|43847.01
01:25:42|43855.07
01:25:43|43858.16
01:25:44|43864.12
01:25:45|43865.58
01:25:46|43866.29
01:25:47|43873.99
01:25:48|43875.9
01:25:49|43865.88
01:25:50|43861.69
01:25:51|43872.29
01:25:52|43877.99
01:25:53|43880.
01:25:54|43872.3
01:25:55|43860.56
01:25:56|43852.13
01:25:57|43846.76
01:25:59|43853.6
01:26:00|43854.14
01:26:00|43855.44
01:26:01|43864.01
01:26:02|43857.67
01:26:03|43859.92
01:26:04|43868.61
01:26:05|43872.93
01:26:07|43872.
01:26:07|43880.14
01:26:09|43877.96
01:26:10|43882.
01:26:11|43884.19
01:26:12|43886.75
01:26:13|43889.91
01:26:14|43885.99
01:26:14|43886.66
01:26:16|43889.26
01:26:17|43890.41
01:26:18|43886.95
01:26:19|43889.86
01:26:19|43894.01
01:26:20|43900.1
01:26:21|43902.
01:26:23|43894.08
01:26:24|43896.98
01:26:25|43897.76
01:26:26|43896.25
01:26:27|43898.97
01:26:28|43905.88
01:26:29|43905.09
01:26:30|43902.45
01:26:31|43904.
01:26:32|43898.35
01:26:33|43899.88
01:26:34|43900.11
01:26:35|43901.88
01:26:36|43899.57
01:26:37|43905.83
01:26:38|43909.2
01:26:39|43907.66
01:26:40|43905.28
01:26:41|43906.
01:26:42|43907.71
01:26:43|43898.71
01:26:45|43897.36
01:26:46|43905.33
01:26:47|43899.86
01:26:48|43899.87
01:26:49|43899.6
01:26:50|43905.04
01:26:51|43899.8
01:26:53|43894.
01:26:53|43893.96
01:26:55|43895.16
01:26:55|43896.11
01:26:56|43898.
01:26:57|43896.13
01:26:58|43894.58
01:26:59|43897.88
01:27:00|43899.41
01:27:01|43900.
01:27:03|43884.08
01:27:04|43885.72
01:27:04|43882.49
01:27:06|43877.83
01:27:07|43880.57
01:27:07|43882.38
01:27:08|43880.6
01:27:10|43886.19
01:27:11|43883.91
01:27:12|43882.16
01:27:13|43883.27
01:27:14|43881.44
01:27:14|43881.33
01:27:16|43881.74
01:27:17|43876.35
01:27:18|43877.59
01:27:19|43875.52
01:27:20|43877.58
01:27:21|43880.13
01:27:22|43883.66
01:27:23|43884.89
01:27:23|43882.
01:27:25|43885.98
01:27:26|43883.85
01:27:26|43884.4
01:27:28|43885.84
01:27:29|43880.58
01:27:30|43875.
01:27:31|43881.99
01:27:32|43880.01
01:27:33|43883.16
01:27:34|43888.01
01:27:35|43888.15
01:27:36|43886.39
01:27:37|43887.54
01:27:38|43890.79
01:27:39|43893.
01:27:40|43898.05
01:27:41|43893.11
01:27:43|43894.01
01:27:44|43901.62
01:27:45|43896.97
01:27:46|43851.77
01:27:46|43844.28
01:27:47|43846.45
01:27:49|43843.72
01:27:50|43864.
01:27:50|43847.37
01:27:52|43854.81
01:27:53|43857.24
01:27:54|43848.
01:27:55|43840.01
01:27:56|43844.12
01:27:57|43848.55
01:27:57|43833.84
01:27:58|43834.48
01:28:00|43833.62
01:28:01|43834.29
01:28:02|43835.06
01:28:03|43828.68
01:28:04|43831.3
01:28:04|43827.27
01:28:06|43836.77
01:28:06|43842.05
01:28:08|43848.69
01:28:08|43849.49
01:28:09|43850.29
01:28:11|43850.88
01:28:12|43851.29
01:28:13|43856.
01:28:13|43853.32
01:28:15|43854.16
01:28:15|43852.
01:28:17|43850.
01:28:18|43854.53
01:28:19|43850.21
01:28:19|43851.17
01:28:21|43850.26
01:28:21|43840.01
01:28:22|43835.84
01:28:23|43837.99
01:28:24|43837.99
01:28:26|43838.62
01:28:27|43838.62
01:28:28|43832.03
01:28:29|43831.17
01:28:30|43818.76
01:28:30|43829.99
01:28:32|43829.55
01:28:33|43819.01
01:28:34|43815.85
01:28:35|43815.58
01:28:36|43814.23
01:28:37|43816.68
01:28:38|43811.39
01:28:39|43814.67
01:28:40|43818.1
01:28:41|43822.
01:28:42|43822.76
01:28:43|43822.2
01:28:44|43819.23
01:28:45|43824.01
01:28:46|43822.
01:28:47|43825.89
01:28:48|43825.88
01:28:49|43824.02
01:28:51|43822.13
01:28:51|43816.48
01:28:53|43813.26
01:28:53|43813.01
01:28:55|43794.7
01:28:56|43797.94
01:28:57|43805.83
01:28:58|43799.88
01:29:00|43781.99
01:29:01|43789.39
01:29:01|43799.63
01:29:02|43793.97
01:29:03|43787.98
01:29:04|43790.04
01:29:05|43789.28
01:29:07|43801.64
01:29:08|43805.82
01:29:08|43805.08
01:29:10|43800.06
01:29:11|43795.17
01:29:12|43802.14
01:29:13|43804.63
01:29:13|43804.76
01:29:14|43806.46
01:29:16|43815.72
01:29:17|43812.61
01:29:17|43808.02
01:29:18|43799.72
01:29:19|43803.28
01:29:21|43804.94
01:29:21|43796.45
01:29:22|43795.67
01:29:24|43807.52
01:29:25|43807.14
01:29:25|43808.
01:29:27|43804.11
01:29:27|43805.07
01:29:28|43811.96
01:29:30|43816.68
01:29:30|43821.85
01:29:32|43821.86
01:29:33|43823.01
01:29:34|43824.04
01:29:35|43824.01
01:29:36|43829.37
01:29:36|43829.55
01:29:37|43833.05
01:29:38|43833.98
01:29:39|43838.57
01:29:40|43841.05
01:29:41|43846.21
01:29:43|43844.53
01:29:45|43853.56
01:29:46|43853.62
01:29:47|43846.12
01:29:48|43844.22
01:29:48|43848.96
01:29:50|43850.25
01:29:50|43846.68
01:29:51|43845.19
01:29:52|43843.27
01:29:53|43843.27
01:29:55|43847.86
01:29:56|43847.68
01:29:58|43853.56
01:29:59|43849.07
01:29:59|43843.25
01:30:01|43847.58
01:30:01|43836.89
01:30:02|43843.27
01:30:03|43839.17
01:30:04|43829.42
01:30:06|43824.01
01:30:06|43824.
01:30:08|43830.69
01:30:08|43831.84
01:30:09|43826.15
01:30:11|43831.48
01:30:11|43837.2
01:30:13|43840.03
01:30:13|43841.6
01:30:15|43842.51
01:30:16|43848.
01:30:16|43853.98
01:30:18|43846.58
01:30:19|43849.99
01:30:20|43853.99
01:30:20|43855.99
01:30:22|43855.61
01:30:23|43859.65
01:30:24|43849.18
01:30:24|43851.99
01:30:25|43855.68
01:30:27|43854.8
01:30:27|43856.99
01:30:28|43858.
01:30:30|43841.03
01:30:30|43842.86
01:30:32|43858.13
01:30:33|43859.69
01:30:34|43858.34
01:30:35|43860.14
01:30:35|43860.29
01:30:36|43856.78
01:30:38|43855.37
01:30:39|43844.8
01:30:40|43843.31
01:30:41|43836.79
01:30:42|43840.17
01:30:43|43840.21
01:30:44|43843.99
01:30:46|43850.25
01:30:47|43850.39
01:30:48|43852.
01:30:48|43854.23
01:30:50|43859.99
01:30:51|43856.42
01:30:51|43858.26
01:30:52|43859.94
01:30:53|43868.01
01:30:54|43867.98
01:30:55|43871.21
01:30:57|43877.06
01:30:57|43877.04
01:30:59|43878.92
01:30:59|43879.
01:31:00|43877.79
01:31:02|43878.63
01:31:02|43874.07
01:31:03|43870.02
01:31:04|43874.
01:31:06|43872.77
01:31:07|43879.86
01:31:07|43887.88
01:31:08|43883.38
01:31:09|43883.48
01:31:10|43883.27
01:31:12|43885.72
01:31:13|43885.51
01:31:14|43891.52
01:31:16|43884.19
01:31:16|43881.98
01:31:17|43878.68
01:31:19|43880.
01:31:19|43879.15
01:31:21|43886.97
01:31:22|43888.
01:31:22|43884.
01:31:24|43875.
01:31:24|43882.87
01:31:25|43888.15
01:31:26|43880.52
01:31:28|43877.76
01:31:29|43878.55
01:31:29|43882.24
01:31:30|43887.99
01:31:32|43884.65
01:31:32|43880.13
01:31:33|43876.14
01:31:34|43876.14
01:31:36|43877.76
01:31:37|43881.87
01:31:38|43881.49
01:31:39|43879.14
01:31:40|43882.33
01:31:42|43880.12
01:31:43|43882.15
01:31:44|43882.79
01:31:45|43885.69
01:31:46|43886.
01:31:46|43893.05
01:31:48|43888.79
01:31:49|43892.87
01:31:49|43896.
01:31:51|43895.99
01:31:52|43901.7
01:31:54|43901.79
01:31:55|43900.44
01:31:56|43905.88
01:31:57|43899.7
01:31:57|43892.84
01:31:59|43894.19
01:32:00|43895.17
01:32:01|43888.05
01:32:01|43895.68
01:32:02|43896.85
01:32:04|43896.13
01:32:04|43894.04
01:32:06|43890.9
01:32:07|43891.81
01:32:08|43891.38
01:32:09|43892.35
01:32:10|43891.13
01:32:11|43893.76
01:32:12|43898.57
01:32:12|43903.01
01:32:13|43893.99
01:32:15|43893.96
01:32:16|43895.68
01:32:17|43892.97
01:32:18|43894.12
01:32:19|43894.83
01:32:20|43897.74
01:32:21|43899.55
01:32:22|43902.
01:32:23|43902.89
01:32:24|43898.
01:32:25|43900.
01:32:26|43889.3
01:32:27|43889.13
01:32:28|43892.32
01:32:29|43889.98
01:32:30|43894.51
01:32:31|43892.98
01:32:32|43893.7
01:32:34|43894.13
01:32:34|43899.17
01:32:36|43897.48
01:32:36|43898.71
01:32:37|43895.81
01:32:39|43896.11
01:32:40|43878.
01:32:40|43878.74
01:32:42|43880.93
01:32:42|43877.91
01:32:44|43878.46
01:32:45|43881.32
01:32:46|43875.07
01:32:47|43879.65
01:32:48|43882.
01:32:49|43880.69
01:32:50|43885.17
01:32:51|43887.85
01:32:52|43885.25
01:32:53|43868.98
01:32:53|43868.83
01:32:55|43866.
01:32:56|43871.25
01:32:56|43867.81
01:32:58|43867.86
01:32:58|43849.31
01:33:00|43849.46
01:33:01|43845.99
01:33:02|43838.02
01:33:03|43841.46
01:33:03|43842.24
01:33:05|43848.
01:33:06|43846.54
01:33:07|43846.55
01:33:08|43846.82
01:33:09|43849.99
01:33:10|43858.
01:33:10|43852.
01:33:12|43852.
01:33:12|43851.43
01:33:14|43847.87
01:33:15|43848.88
01:33:16|43847.17
01:33:17|43849.
01:33:18|43849.99
01:33:18|43843.88
01:33:20|43834.43
01:33:21|43825.97
01:33:22|43827.86
01:33:23|43827.9
01:33:24|43825.52
01:33:25|43816.03
01:33:26|43814.16
01:33:27|43815.82
01:33:28|43806.39
01:33:29|43801.99
01:33:30|43799.76
01:33:31|43803.51
01:33:32|43800.98
01:33:33|43799.85
01:33:35|43810.8
01:33:35|43816.7
01:33:36|43810.8
01:33:37|43816.01
01:33:39|43813.51
01:33:40|43812.07
01:33:40|43810.61
01:33:41|43819.24
01:33:42|43825.99
01:33:44|43826.71
01:33:45|43831.94
01:33:46|43832.57
01:33:47|43830.01
01:33:49|43833.88
01:33:49|43846.98
01:33:50|43851.86
01:33:51|43850.83
01:33:52|43852.72
01:33:54|43853.21
01:33:54|43858.
01:33:56|43855.74
01:33:56|43855.87
01:33:57|43850.12
01:33:58|43851.2
01:33:59|43853.12
01:34:00|43859.73
01:34:01|43863.44
01:34:02|43863.97
01:34:04|43867.3
01:34:04|43863.87
01:34:06|43866.3
01:34:06|43870.91
01:34:07|43868.12
01:34:08|43854.85
01:34:10|43859.63
01:34:11|43862.
01:34:12|43861.69
01:34:13|43858.12
01:34:14|43851.19
01:34:15|43852.01
01:34:16|43852.26
01:34:16|43859.11
01:34:18|43852.
01:34:18|43854.39
01:34:20|43855.69
01:34:21|43850.
01:34:22|43853.87
01:34:22|43851.53
01:34:24|43854.
01:34:25|43853.84
01:34:26|43851.87
01:34:27|43851.9
01:34:27|43853.99
01:34:28|43851.39
01:34:29|43855.99
01:34:30|43853.36
01:34:32|43853.99
01:34:32|43855.75
01:34:33|43857.44
01:34:35|43864.59
01:34:36|43859.69
01:34:37|43861.41
01:34:38|43858.88
01:34:39|43862.31
01:34:40|43864.74
01:34:41|43867.03
01:34:42|43870.
01:34:43|43873.64
01:34:44|43866.41
01:34:45|43869.4
01:34:46|43870.13
01:34:47|43869.61
01:34:48|43867.34
01:34:49|43870.
01:34:50|43869.87
01:34:51|43869.61
01:34:52|43871.2
01:34:53|43871.2
01:34:55|43871.2
01:34:56|43871.2
01:34:57|43871.2
01:34:57|43870.
01:34:58|43873.83
01:35:00|43879.08
01:35:01|43877.24
01:35:01|43881.71
01:35:02|43882.8
01:35:03|43880.46
01:35:04|43880.66
01:35:06|43871.12
01:35:06|43871.1
01:35:08|43876.41
01:35:09|43871.43
01:35:09|43873.84
01:35:11|43878.13
01:35:12|43872.14
01:35:12|43875.87
01:35:13|43872.67
01:35:15|43874.95
01:35:15|43874.95
01:35:17|43874.52
01:35:18|43876.8
01:35:19|43883.95
01:35:20|43878.
01:35:20|43878.
01:35:22|43877.28
01:35:23|43876.67
01:35:24|43873.17
01:35:25|43874.
01:35:25|43872.27
01:35:27|43874.44
01:35:28|43879.99
01:35:29|43878.28
01:35:30|43881.12
01:35:30|43889.24
01:35:32|43884.14
01:35:33|43880.1
01:35:33|43889.28
01:35:35|43888.13
01:35:37|43881.96
01:35:37|43881.38
01:35:38|43880.39
01:35:39|43884.71
01:35:40|43883.49
01:35:41|43886.65
01:35:43|43882.12
01:35:43|43882.87
01:35:44|43885.1
01:35:45|43885.11
01:35:46|43886.1
01:35:48|43885.31
01:35:49|43892.02
01:35:50|43893.48
01:35:50|43892.48
01:35:51|43892.52
01:35:52|43891.88
01:35:54|43886.
01:35:55|43879.31
01:35:56|43879.17
01:35:57|43881.84
01:35:57|43884.87
01:35:58|43884.38
01:36:00|43882.34
01:36:01|43881.37
01:36:01|43882.
01:36:03|43879.93
01:36:04|43879.61
01:36:05|43881.88
01:36:06|43881.88
01:36:07|43887.75
01:36:08|43895.32
01:36:08|43896.07
01:36:10|43894.98
01:36:11|43900.
01:36:11|43894.67
01:36:12|43890.8
01:36:14|43880.39
01:36:15|43877.94
01:36:16|43880.13
01:36:17|43879.99
01:36:17|43864.
01:36:18|43863.61
01:36:20|43861.7
01:36:21|43866.92
01:36:21|43866.12
01:36:23|43865.98
01:36:24|43855.18
01:36:25|43848.03
01:36:25|43852.
01:36:27|43851.61
01:36:28|43847.75
01:36:28|43852.47
01:36:30|43850.12
01:36:30|43852.01
01:36:32|43852.79
01:36:32|43851.47
01:36:34|43853.83
01:36:34|43859.88
01:36:36|43856.01
01:36:38|43857.16
01:36:39|43855.93
01:36:40|43859.01
01:36:41|43856.84
01:36:42|43859.43
01:36:42|43857.62
01:36:43|43858.52
01:36:45|43860.89
01:36:45|43859.83
01:36:46|43865.87
01:36:48|43856.
01:36:49|43850.57
01:36:50|43858.23
01:36:51|43858.64
01:36:52|43858.12
01:36:53|43856.47
01:36:54|43856.47
01:36:55|43853.
01:36:56|43846.81
01:36:57|43850.25
01:36:58|43848.55
01:36:59|43849.11
01:37:00|43846.79
01:37:02|43850.13
01:37:02|43846.14
01:37:03|43846.63
01:37:05|43846.3
01:37:05|43840.22
01:37:07|43841.71
01:37:08|43842.01
01:37:09|43842.01
01:37:09|43843.37
01:37:11|43842.97
01:37:12|43846.83
01:37:12|43845.28
01:37:13|43842.81
01:37:15|43840.22
01:37:16|43846.12
01:37:16|43851.04
01:37:18|43853.76
01:37:18|43851.68
01:37:20|43853.3
01:37:21|43851.7
01:37:22|43853.12
01:37:22|43855.14
01:37:23|43855.35
01:37:24|43859.67
01:37:26|43856.95
01:37:27|43856.02
01:37:27|43860.12
01:37:29|43860.87
01:37:29|43860.08
01:37:31|43856.89
01:37:32|43855.71
01:37:33|43856.
01:37:34|43860.12
01:37:35|43868.6
01:37:36|43873.2
01:37:36|43878.81
01:37:38|43876.04
01:37:39|43877.83
01:37:39|43877.83
01:37:40|43879.26
01:37:43|43882.22
01:37:44|43888.15
01:37:44|43885.88
01:37:45|43889.43
01:37:46|43896.
01:37:48|43892.5
01:37:48|43894.21
01:37:50|43894.3
01:37:50|43894.03
01:37:51|43893.11
01:37:52|43893.23
01:37:54|43894.12
01:37:55|43895.88
01:37:56|43897.9
01:37:57|43898.07
01:37:58|43900.
01:37:59|43892.16
01:38:00|43893.89
01:38:02|43890.9
01:38:02|43895.69
01:38:04|43893.88
01:38:04|43892.19
01:38:05|43892.49
01:38:07|43893.43
01:38:07|43900.25
01:38:08|43895.19
01:38:09|43893.12
01:38:10|43881.43
01:38:11|43875.98
01:38:12|43879.38
01:38:13|43879.13
01:38:14|43867.39
01:38:15|43870.59
01:38:17|43870.01
01:38:18|43871.33
01:38:19|43879.58
01:38:20|43892.
01:38:21|43892.
01:38:22|43894.44
01:38:23|43894.98
01:38:24|43891.82
01:38:25|43893.77
01:38:26|43893.77
01:38:27|43897.73
01:38:28|43891.52
01:38:29|43892.93
01:38:31|43897.87
01:38:31|43896.92
01:38:32|43898.4
01:38:33|43898.4
01:38:35|43897.21
01:38:35|43897.21
01:38:36|43900.97
01:38:38|43897.21
01:38:38|43892.
01:38:40|43895.96
01:38:41|43895.99
01:38:42|43896.15
01:38:43|43896.15
01:38:44|43893.83
01:38:45|43893.06
01:38:45|43893.12
01:38:47|43887.32
01:38:48|43882.87
01:38:48|43882.36
01:38:50|43885.65
01:38:50|43887.94
01:38:52|43884.49
01:38:54|43885.51
01:38:54|43887.89
01:38:55|43892.98
01:38:56|43896.
01:38:57|43895.25
01:38:59|43892.79
01:39:00|43892.67
01:39:01|43892.67
01:39:02|43891.58
01:39:02|43884.
01:39:03|43887.43
01:39:04|43889.22
01:39:05|43885.88
01:39:07|43882.89
01:39:07|43882.
01:39:08|43883.06
01:39:09|43887.17
01:39:11|43874.86
01:39:12|43877.7
01:39:13|43873.92
01:39:13|43877.52
01:39:14|43874.17
01:39:16|43876.46
01:39:17|43876.46
01:39:17|43870.16
01:39:18|43874.78
01:39:19|43874.83
01:39:20|43886.97
01:39:21|43885.14
01:39:22|43886.99
01:39:23|43882.67
01:39:25|43886.97
01:39:25|43887.84
01:39:27|43885.84
01:39:28|43891.56
01:39:28|43886.01
01:39:30|43882.39
01:39:30|43886.06
01:39:31|43882.13
01:39:32|43884.94
01:39:34|43884.94
01:39:35|43886.16
01:39:36|43881.51
01:39:37|43876.35
01:39:38|43877.24
01:39:39|43876.96
01:39:41|43872.02
01:39:41|43873.97
01:39:43|43874.26
01:39:43|43884.99
01:39:44|43882.89
01:39:45|43883.01
01:39:46|43885.99
01:39:47|43888.68
01:39:49|43889.35
01:39:49|43884.04
01:39:50|43883.9
01:39:51|43883.9
01:39:52|43883.9
01:39:53|43886.12
01:39:55|43893.88
01:39:55|43896.
01:39:56|43896.39
01:39:58|43901.02
01:39:58|43904.54
01:40:00|43902.97
01:40:00|43896.13
01:40:02|43891.82
01:40:02|43885.18
01:40:03|43885.51
01:40:04|43889.6
01:40:05|43884.12
01:40:06|43890.1
01:40:07|43888.12
01:40:08|43891.56
01:40:09|43890.
01:40:10|43890.
01:40:11|43882.96
01:40:13|43886.26
01:40:14|43883.9
01:40:14|43874.95
01:40:16|43876.8
01:40:16|43877.59
01:40:17|43873.52
01:40:19|43862.6
01:40:20|43865.51
01:40:21|43865.09
01:40:21|43861.88
01:40:22|43864.72
01:40:23|43864.72
01:40:25|43864.26
01:40:26|43859.39
01:40:26|43862.74
01:40:27|43864.45
01:40:28|43861.09
01:40:29|43868.43
01:40:30|43870.14
01:40:31|43870.72
01:40:32|43870.72
01:40:33|43870.
01:40:34|43872.62
01:40:35|43872.26
01:40:36|43874.
01:40:37|43880.65
01:40:38|43881.99
01:40:39|43882.68
01:40:41|43885.88
01:40:42|43887.7
01:40:43|43885.91
01:40:44|43884.21
01:40:45|43884.21
01:40:47|43884.21
01:40:47|43870.14
01:40:48|43872.47
01:40:50|43874.96
01:40:51|43871.28
01:40:51|43871.28
01:40:53|43866.3
01:40:54|43863.45
01:40:55|43866.
01:40:55|43862.01
01:40:56|43855.71
01:40:59|43850.2
01:41:00|43848.
01:41:00|43850.17
01:41:02|43846.
01:41:03|43836.37
01:41:03|43840.
01:41:05|43842.
01:41:06|43841.07
01:41:07|43847.01
01:41:08|43845.02
01:41:09|43844.13
01:41:09|43842.
01:41:11|43839.88
01:41:12|43829.
01:41:13|43827.44
01:41:14|43820.24
01:41:14|43825.51
01:41:16|43827.3
01:41:17|43825.8
01:41:17|43828.02
01:41:19|43828.95
01:41:20|43828.24
01:41:21|43833.39
01:41:22|43834.71
01:41:23|43840.
01:41:24|43839.99
01:41:24|43842.
01:41:26|43840.28
01:41:27|43838.04
01:41:27|43842.79
01:41:28|43838.46
01:41:30|43836.63
01:41:30|43836.59
01:41:32|43836.31
01:41:33|43838.52
01:41:34|43836.12
01:41:35|43838.12
01:41:36|43840.
01:41:37|43836.13
01:41:38|43838.12
01:41:39|43836.48
01:41:40|43834.99
01:41:41|43833.29
01:41:42|43830.75
01:41:43|43834.41
01:41:44|43833.26
01:41:46|43826.25
01:41:46|43826.94
01:41:48|43830.66
01:41:48|43836.8
01:41:49|43843.27
01:41:51|43842.39
01:41:52|43844.51
01:41:53|43844.25
01:41:53|43853.
01:41:54|43854.74
01:41:56|43863.39
01:41:57|43867.75
01:41:58|43864.27
01:42:00|43870.
01:42:01|43872.85
01:42:02|43873.57
01:42:03|43879.41
01:42:04|43880.21
01:42:05|43878.45
01:42:06|43876.12
01:42:07|43879.51
01:42:08|43882.35
01:42:09|43882.7
01:42:10|43880.21
01:42:11|43889.24
01:42:12|43885.09
01:42:14|43887.95
01:42:14|43885.25
01:42:15|43884.3
01:42:16|43888.
01:42:17|43888.
01:42:18|43865.49
01:42:20|43878.
01:42:21|43873.17
01:42:21|43873.6
01:42:22|43872.14
01:42:23|43874.63
01:42:25|43872.85
01:42:26|43877.99
01:42:26|43876.64
01:42:28|43877.18
01:42:29|43877.47
01:42:29|43882.01
01:42:30|43878.
01:42:31|43875.43
01:42:33|43874.13
01:42:33|43872.72
01:42:34|43872.24
01:42:35|43872.12
01:42:37|43874.14
01:42:38|43878.
01:42:39|43874.26
01:42:39|43874.26
01:42:41|43872.62
01:42:41|43872.62
01:42:43|43874.95
01:42:44|43878.12
01:42:45|43871.31
01:42:46|43870.91
01:42:47|43874.59
01:42:48|43878.07
01:42:49|43878.26
01:42:50|43876.12
01:42:51|43871.13
01:42:52|43864.8
01:42:53|43861.52
01:42:54|43864.
01:42:55|43864.64
01:42:56|43864.46
01:42:58|43865.98
01:42:59|43868.61
01:43:00|43871.73
01:43:00|43871.16
01:43:02|43874.13
01:43:03|43874.03
01:43:03|43874.03
01:43:05|43877.26
01:43:06|43870.3
01:43:07|43868.4
01:43:08|43870.6
01:43:09|43874.57
01:43:09|43871.06
01:43:11|43871.06
01:43:12|43867.34
01:43:13|43870.05
01:43:13|43876.01
01:43:14|43875.71
01:43:16|43874.55
01:43:17|43881.87
01:43:18|43876.
01:43:20|43875.16
01:43:20|43873.99
01:43:21|43873.07
01:43:23|43875.54
01:43:23|43880.01
01:43:24|43883.32
01:43:25|43876.82
01:43:27|43877.47
01:43:27|43875.85
01:43:28|43881.79
01:43:29|43880.09
01:43:30|43881.51
01:43:32|43880.74
01:43:33|43880.
01:43:34|43881.88
01:43:35|43879.88
01:43:36|43879.62
01:43:37|43882.22
01:43:38|43879.68
01:43:39|43878.32
01:43:40|43877.97
01:43:41|43879.7
01:43:42|43876.86
01:43:43|43877.98
01:43:44|43882.
01:43:46|43880.23
01:43:46|43877.67
01:43:47|43880.98
01:43:48|43880.99
01:43:50|43881.99
01:43:50|43884.88
01:43:51|43885.01
01:43:53|43886.33
01:43:54|43885.99
01:43:55|43884.91
01:43:56|43885.09
01:43:57|43880.47
01:43:58|43879.99
01:43:59|43883.13
01:43:59|43882.
01:44:02|43878.47
01:44:02|43872.47
01:44:04|43873.26
01:44:05|43872.
01:44:06|43873.99
01:44:07|43871.16
01:44:07|43872.42
01:44:09|43871.26
01:44:10|43871.4
01:44:11|43869.4
01:44:11|43873.4
01:44:13|43874.51
01:44:14|43882.87
01:44:15|43885.58
01:44:16|43887.96
01:44:17|43883.08
01:44:18|43884.87
01:44:19|43885.83
01:44:20|43880.4
01:44:21|43880.02
01:44:22|43880.8
01:44:23|43879.88
01:44:24|43876.26
01:44:25|43876.85
01:44:26|43877.99
01:44:27|43877.99
01:44:28|43877.59
01:44:30|43880.11
01:44:30|43880.11
01:44:32|43880.23
01:44:32|43880.23
01:44:34|43880.23
01:44:34|43877.99
01:44:36|43875.99
01:44:36|43877.52
01:44:37|43875.08
01:44:39|43875.08
01:44:40|43873.88
01:44:41|43875.74
01:44:42|43877.99
01:44:42|43879.87
01:44:44|43880.71
01:44:45|43879.48
01:44:46|43882.
01:44:47|43881.88
01:44:48|43881.88
01:44:49|43881.92
01:44:50|43882.48
01:44:51|43882.87
01:44:52|43880.
01:44:53|43880.
01:44:54|43879.42
01:44:56|43880.
01:44:56|43871.97
01:44:58|43869.99
01:44:59|43873.16
01:45:01|43868.39
01:45:01|43870.92
01:45:03|43871.86
01:45:04|43868.77
01:45:05|43871.72
01:45:06|43859.55
01:45:06|43854.8
01:45:08|43857.1
01:45:08|43855.41
01:45:09|43855.41
01:45:11|43851.19
01:45:11|43856.59
01:45:13|43859.43
01:45:14|43858.88
01:45:14|43861.8
01:45:16|43864.02
01:45:17|43863.4
01:45:17|43864.39
01:45:18|43867.54
01:45:20|43863.01
01:45:20|43860.93
01:45:22|43860.93
01:45:22|43855.71
01:45:24|43855.76
01:45:24|43843.21
01:45:26|43846.75
01:45:27|43839.48
01:45:27|43837.98
01:45:29|43841.46
01:45:30|43842.7
01:45:31|43837.
01:45:32|43836.46
01:45:32|43832.
01:45:33|43833.68
01:45:35|43833.14
01:45:36|43832.
01:45:37|43828.38
01:45:38|43824.01
01:45:38|43821.59
01:45:40|43818.08
01:45:41|43817.
01:45:42|43816.
01:45:42|43816.2
01:45:43|43819.53
01:45:45|43819.53
01:45:46|43817.78
01:45:47|43817.87
01:45:47|43811.98
01:45:48|43813.26
01:45:49|43808.04
01:45:50|43808.06
01:45:52|43810.43
01:45:53|43810.07
01:45:54|43805.86
01:45:54|43802.28
01:45:56|43804.01
01:45:56|43805.57
01:45:58|43800.24
01:45:59|43802.18
01:46:01|43806.99
01:46:01|43811.45
01:46:02|43808.6
01:46:04|43807.46
01:46:05|43806.36
01:46:05|43812.42
01:46:06|43820.27
01:46:07|43810.01
01:46:09|43810.42
01:46:09|43813.53
01:46:11|43814.15
01:46:12|43814.31
01:46:12|43822.71
01:46:13|43827.58
01:46:14|43815.87
01:46:15|43803.99
01:46:16|43802.32
01:46:17|43800.
01:46:18|43800.25
01:46:19|43799.77
01:46:21|43797.86
01:46:21|43793.66
01:46:22|43792.41
01:46:23|43798.
01:46:24|43795.79
01:46:26|43794.41
01:46:26|43790.04
01:46:28|43785.98
01:46:28|43791.36
01:46:30|43793.26
01:46:30|43797.88
01:46:31|43782.17
01:46:32|43783.15
01:46:34|43786.
01:46:34|43788.17
01:46:35|43800.
01:46:36|43805.01
01:46:37|43800.51
01:46:38|43800.
01:46:39|43799.81
01:46:40|43803.52
01:46:41|43803.6
01:46:42|43808.
01:46:43|43803.99
01:46:44|43804.8
01:46:45|43809.05
01:46:46|43806.66
01:46:47|43804.37
01:46:49|43807.53
01:46:50|43809.04
01:46:51|43809.39
01:46:52|43811.46
01:46:53|43811.25
01:46:54|43818.01
01:46:55|43807.51
01:46:55|43804.22
01:46:57|43808.94
01:46:58|43808.37
01:46:58|43805.7
01:47:00|43807.99
01:47:01|43804.32
01:47:02|43800.77
01:47:03|43796.
01:47:04|43791.76
01:47:06|43793.86
01:47:06|43782.87
01:47:07|43786.14
01:47:08|43780.
01:47:10|43780.
01:47:11|43781.98
01:47:11|43779.44
01:47:12|43783.88
01:47:14|43777.96
01:47:14|43779.06
01:47:16|43776.76
01:47:16|43777.81
01:47:18|43770.96
01:47:19|43770.
01:47:19|43760.
01:47:21|43766.41
01:47:21|43758.
01:47:23|43757.
01:47:23|43753.13
01:47:25|43758.95
01:47:25|43756.01
01:47:27|43756.24
01:47:27|43764.
01:47:29|43762.3
01:47:30|43762.
01:47:30|43764.14
01:47:31|43753.59
01:47:32|43742.47
01:47:33|43673.48
01:47:34|43671.55
01:47:35|43668.
01:47:36|43667.99
01:47:38|43644.
01:47:38|43666.28
01:47:39|43648.
01:47:41|43638.
01:47:41|43645.49
01:47:42|43631.84
01:47:44|43623.46
01:47:45|43626.01
01:47:46|43619.33
01:47:47|43601.19
01:47:48|43615.24
01:47:48|43645.64
01:47:49|43646.
01:47:51|43625.99
01:47:52|43614.92
01:47:53|43625.31
01:47:54|43643.87
01:47:55|43654.9
01:47:56|43661.99
01:47:56|43653.69
01:47:58|43656.
01:47:59|43661.52
01:48:00|43659.48
01:48:01|43663.22
01:48:02|43647.99
01:48:04|43639.11
01:48:04|43655.12
01:48:06|43654.91
01:48:07|43641.68
01:48:08|43644.42
01:48:08|43631.86
01:48:09|43622.6
01:48:10|43622.25
01:48:12|43616.39
01:48:13|43621.74
01:48:13|43617.99
01:48:14|43603.3
01:48:15|43616.62
01:48:16|43598.56
01:48:18|43610.18
01:48:19|43609.22
01:48:20|43616.54
01:48:21|43616.
01:48:21|43628.22
01:48:23|43612.55
01:48:24|43613.99
01:48:24|43616.12
01:48:26|43620.89
01:48:26|43624.03
01:48:27|43631.96
01:48:28|43610.
01:48:29|43591.05
01:48:31|43565.99
01:48:32|43564.02
01:48:33|43555.99
01:48:34|43531.5
01:48:36|43550.02
01:48:36|43532.
01:48:37|43516.
01:48:38|43528.01
01:48:39|43496.
01:48:40|43484.62
01:48:42|43488.
01:48:43|43466.69
01:48:43|43289.12
01:48:45|43163.94
01:48:46|43200.02
01:48:47|43145.21
01:48:48|43131.99
01:48:49|42991.6
01:48:51|42850.
01:48:52|42845.18
01:48:53|42825.37
01:48:54|42746.81
01:48:55|42616.
01:48:56|42455.
01:48:57|42476.45
01:48:58|42510.
01:48:58|42511.03
01:49:00|42546.96
01:49:01|42400.
01:49:02|42445.14
01:49:03|42499.05
01:49:04|42606.87
01:49:05|42596.58
01:49:06|42813.03
01:49:08|42661.33
01:49:08|42810.
01:49:10|42900.
01:49:11|42878.
01:49:11|43035.34
01:49:12|43064.
01:49:14|43044.23
01:49:14|43043.65
01:49:15|43101.21
01:49:17|43018.43
01:49:18|43018.42
01:49:18|43038.11
01:49:20|43060.
01:49:21|43022.4
01:49:22|43068.
01:49:22|43044.15
01:49:23|43032.48
01:49:25|42940.79
01:49:27|42904.47
01:49:28|42869.
01:49:28|42920.76
01:49:29|42966.25
01:49:31|42964.09
01:49:32|43035.22
01:49:32|42992.62
01:49:33|43003.43
01:49:34|43033.79
01:49:36|42963.28
01:49:36|43031.32
01:49:37|43134.7
01:49:39|43039.43
01:49:39|43060.52
01:49:40|43087.97
01:49:42|43045.9
01:49:42|43102.52
01:49:44|43095.92
01:49:44|43136.03
01:49:45|43157.94
01:49:46|43141.97
01:49:48|43082.3
01:49:48|43112.01
01:49:49|43130.
01:49:51|43141.19
01:49:52|43164.46
01:49:53|43158.38
01:49:54|43122.97
01:49:55|43111.5
01:49:56|43092.68
01:49:57|43114.01
01:49:58|43086.07
01:49:59|43072.09
01:50:00|43073.58
01:50:01|43145.52
01:50:02|43102.12
01:50:03|43114.
01:50:04|43066.
01:50:05|43096.13
01:50:06|43017.31
01:50:07|43000.
01:50:08|42997.54
01:50:09|42955.44
01:50:11|42940.
01:50:11|42937.32
01:50:12|42943.21
01:50:14|42966.87
01:50:14|43021.98
01:50:15|42992.
01:50:16|43026.
01:50:18|43017.55
01:50:19|43050.47
01:50:19|43014.02
01:50:20|43028.25
01:50:21|43026.
01:50:22|43054.
01:50:23|43028.42
01:50:24|42996.31
01:50:25|42981.
01:50:26|42969.73
01:50:27|42978.08
01:50:28|42995.87
01:50:29|42997.49
01:50:31|43057.14
01:50:32|43030.66
01:50:32|43104.04
01:50:34|43084.
01:50:34|43078.55
01:50:35|43050.13
01:50:36|43055.8
01:50:38|43092.15
01:50:39|43055.14
01:50:39|43074.
01:50:41|43036.73
01:50:41|43015.05
01:50:42|43036.6
01:50:43|43068.
01:50:44|43057.6
01:50:45|43039.94
01:50:46|43050.
01:50:47|43039.99
01:50:48|43051.79
01:50:49|43075.48
01:50:50|43089.11
01:50:52|43088.13
01:50:52|43099.99
01:50:54|43099.67
01:50:54|43110.61
01:50:56|43105.98
01:50:57|43057.73
01:50:57|43027.37
01:50:58|43034.96
01:50:59|43022.13
01:51:00|43028.86
01:51:02|43030.16
01:51:02|43074.
01:51:04|43059.43
01:51:05|43058.
01:51:06|43077.48
01:51:07|43070.
01:51:08|43068.59
01:51:09|43077.57
01:51:10|43085.84
01:51:11|43073.38
01:51:12|43090.45
01:51:14|43097.98
01:51:15|43114.
01:51:15|43119.97
01:51:16|43112.01
01:51:17|43103.99
01:51:18|43091.97
01:51:20|43105.01
01:51:20|43040.
01:51:21|43038.65
01:51:23|43029.05
01:51:24|43031.55
01:51:24|43051.96
01:51:25|43057.99
01:51:27|42962.
01:51:27|42935.06
01:51:29|42955.01
01:51:29|42993.13
01:51:30|43003.91
01:51:31|43007.98
01:51:33|42970.76
01:51:33|42956.77
01:51:35|42955.6
01:51:35|42968.72
01:51:36|42951.2
01:51:37|42944.46
01:51:38|42951.56
01:51:39|42951.33
01:51:41|42956.39
01:51:41|42960.66
01:51:42|42975.46
01:51:43|42983.42
01:51:45|42970.02
01:51:46|42969.73
01:51:47|42943.87
01:51:47|42948.24
01:51:48|42945.42
01:51:49|42951.01
01:51:50|42965.37
01:51:52|42945.05
01:51:53|42943.17
01:51:54|42939.52
01:51:55|42944.34
01:51:56|42935.95
01:51:57|42958.01
01:51:58|42948.96
01:51:59|42896.6
01:52:00|42912.36
01:52:01|42915.46
01:52:02|42896.01
01:52:03|42894.24
01:52:04|42892.37
01:52:06|42886.05
01:52:07|42888.
01:52:07|42867.56
01:52:08|42846.01
01:52:10|42800.01
01:52:10|42836.
01:52:12|42836.01
01:52:12|42836.
01:52:13|42831.
01:52:14|42840.
01:52:15|42802.27
01:52:16|42800.
01:52:17|42796.61
01:52:18|42799.99
01:52:19|42807.43
01:52:20|42798.48
01:52:21|42829.29
01:52:22|42824.
01:52:23|42849.48
01:52:24|42849.47
01:52:26|42918.35
01:52:27|42884.21
01:52:27|42886.05
01:52:28|42922.
01:52:30|42924.01
01:52:30|42988.
01:52:31|42974.43
01:52:32|42961.
01:52:34|42954.15
01:52:34|42948.36
01:52:35|42948.
01:52:36|42950.57
01:52:37|42945.18
01:52:38|42952.01
01:52:40|42971.8
01:52:41|42974.
01:52:42|42975.
01:52:42|42992.
01:52:44|43007.99
01:52:44|43007.75
01:52:45|43030.53
01:52:46|43016.8
01:52:48|43061.82
01:52:48|43072.02
01:52:49|43051.39
01:52:50|43039.46
01:52:52|43022.
01:52:53|43080.06
01:52:53|43068.53
01:52:55|43074.81
01:52:56|43070.06
01:52:57|43057.88
01:52:58|43071.19
01:52:59|43069.27
01:53:01|43036.02
01:53:01|43021.92
01:53:03|43038.12
01:53:04|43056.
01:53:05|43042.01
01:53:06|43039.27
01:53:06|43046.72
01:53:07|43039.82
01:53:09|43039.83
01:53:09|43031.26
01:53:10|43019.97
01:53:11|43010.29
01:53:12|43015.84
01:53:14|43020.04
01:53:14|43043.31
01:53:16|43052.
01:53:17|43046.78
01:53:17|43045.92
01:53:19|43048.16
01:53:20|43030.13
01:53:21|43055.37
01:53:22|43080.08
01:53:23|43052.
01:53:24|43011.01
01:53:25|43025.58
01:53:26|43038.15
01:53:27|43027.19
01:53:28|43037.59
01:53:29|43045.95
01:53:31|43058.14
01:53:32|43047.41
01:53:32|43028.08
01:53:33|43043.8
01:53:34|43048.41
01:53:35|43043.95
01:53:37|43050.62
01:53:37|43045.27
01:53:38|43051.99
01:53:39|43050.
01:53:41|43061.77
01:53:41|43066.04
01:53:42|43062.96
01:53:44|43072.12
01:53:44|43065.96
01:53:45|43076.
01:53:46|43083.06
01:53:47|43099.98
01:53:48|43095.97
01:53:49|43094.7
01:53:51|43083.48
01:53:52|43091.33
01:53:53|43094.24
01:53:53|43109.24
01:53:54|43120.
01:53:56|43116.15
01:53:57|43106.17
01:53:58|43111.55
01:53:59|43105.17
01:54:00|43103.87
01:54:01|43104.65
01:54:02|43087.6
01:54:03|43096.12
01:54:04|43106.
01:54:05|43083.06
01:54:06|43080.48
01:54:07|43077.71
01:54:09|43067.66
01:54:09|43065.78
01:54:10|43072.7
01:54:12|43094.12
01:54:13|43106.8
01:54:13|43105.86
01:54:14|43105.26
01:54:16|43088.
01:54:17|43083.05
01:54:17|43075.96
01:54:18|43101.7
01:54:19|43114.51
01:54:20|43123.45
01:54:22|43119.23
01:54:23|43120.01
01:54:23|43120.23
01:54:24|43122.47
01:54:25|43117.6
01:54:26|43119.29
01:54:28|43129.76
01:54:28|43128.15
01:54:30|43135.04
01:54:30|43154.26
01:54:32|43161.25
01:54:33|43182.
01:54:34|43187.99
01:54:35|43209.72
01:54:35|43169.97
01:54:37|43214.
01:54:38|43203.77
01:54:39|43210.01
01:54:40|43244.19
01:54:40|43228.
01:54:42|43229.88
01:54:43|43227.49
01:54:43|43217.86
01:54:45|43225.81
01:54:45|43235.58
01:54:47|43258.99
01:54:47|43236.9
01:54:49|43242.02
01:54:50|43226.13
01:54:51|43231.06
01:54:52|43254.01
01:54:53|43258.02
01:54:54|43267.88
01:54:54|43283.23
01:54:56|43269.51
01:54:57|43276.95
01:54:58|43292.01
01:54:59|43285.98
01:55:00|43272.01
01:55:01|43275.37
01:55:01|43265.94
01:55:03|43259.72
01:55:04|43237.86
01:55:05|43283.3
01:55:06|43276.3
01:55:07|43239.75
01:55:08|43243.22
01:55:10|43257.48
01:55:10|43260.35
01:55:12|43249.89
01:55:12|43265.15
01:55:14|43259.89
01:55:15|43247.48
01:55:15|43245.98
01:55:16|43231.35
01:55:17|43228.21
01:55:18|43227.6
01:55:19|43264.28
01:55:20|43248.18
01:55:21|43240.9
01:55:23|43248.01
01:55:23|43238.67
01:55:24|43232.53
01:55:25|43230.66
01:55:26|43236.33
01:55:27|43229.76
01:55:28|43249.13
01:55:29|43252.
01:55:30|43252.07
01:55:31|43252.82
01:55:33|43249.18
01:55:33|43247.49
01:55:34|43277.26
01:55:35|43274.02
01:55:37|43273.72
01:55:37|43284.56
01:55:39|43279.7
01:55:39|43295.
01:55:40|43282.89
01:55:42|43277.7
01:55:43|43276.51
01:55:44|43287.9
01:55:44|43282.
01:55:46|43252.
01:55:47|43270.
01:55:48|43279.09
01:55:48|43276.13
01:55:49|43276.78
01:55:51|43289.99
01:55:52|43285.63
01:55:53|43300.
01:55:53|43303.54
01:55:55|43299.25
01:55:56|43301.23
01:55:57|43307.88
01:55:57|43318.01
01:55:59|43350.3
01:55:59|43330.
01:56:01|43315.87
01:56:02|43320.
01:56:03|43320.47
01:56:03|43338.31
01:56:05|43338.41
01:56:06|43343.88
01:56:07|43333.47
01:56:07|43353.78
01:56:09|43342.28
01:56:11|43374.03
01:56:12|43365.01
01:56:13|43376.99
01:56:14|43362.62
01:56:14|43352.
01:56:16|43378.01
01:56:16|43382.26
01:56:17|43411.06
01:56:18|43402.12
01:56:19|43391.33
01:56:20|43385.74
01:56:21|43397.79
01:56:22|43431.99
01:56:23|43437.82
01:56:24|43422.01
01:56:25|43416.
01:56:26|43406.47
01:56:28|43417.4
01:56:29|43391.99
01:56:29|43398.85
01:56:31|43396.
01:56:31|43398.83
01:56:33|43414.02
01:56:33|43398.49
01:56:34|43391.4
01:56:35|43394.12
01:56:36|43392.17
01:56:37|43390.
01:56:38|43376.87
01:56:39|43378.02
01:56:41|43393.43
01:56:41|43387.
01:56:42|43386.12
01:56:43|43381.6
01:56:44|43372.56
01:56:45|43384.07
01:56:46|43380.13
01:56:48|43381.16
01:56:49|43382.5
01:56:50|43394.24
01:56:51|43381.49
01:56:51|43379.08
01:56:52|43382.26
01:56:54|43387.13
01:56:54|43376.51
01:56:56|43376.
01:56:56|43366.
01:56:58|43354.93
01:56:59|43348.65
01:57:00|43352.56
01:57:01|43352.6
01:57:02|43357.75
01:57:03|43347.88
01:57:04|43348.45
01:57:05|43356.68
01:57:07|43356.
01:57:08|43353.81
01:57:09|43352.51
01:57:10|43348.96
01:57:11|43350.63
01:57:12|43356.96
01:57:13|43350.22
01:57:13|43355.38
01:57:15|43342.
01:57:15|43351.2
01:57:16|43352.1
01:57:17|43351.09
01:57:18|43336.01
01:57:20|43331.78
01:57:20|43317.59
01:57:21|43327.96
01:57:23|43319.2
01:57:23|43314.63
01:57:24|43305.86
01:57:26|43305.63
01:57:26|43303.48
01:57:28|43292.3
01:57:29|43308.02
01:57:30|43306.42
01:57:30|43315.24
01:57:31|43293.58
01:57:33|43330.
01:57:34|43340.06
01:57:34|43336.
01:57:36|43339.88
01:57:36|43340.99
01:57:38|43330.51
01:57:39|43326.51
01:57:40|43315.16
01:57:41|43321.95
01:57:42|43322.09
01:57:43|43327.43
01:57:44|43319.99
01:57:45|43322.68
01:57:47|43322.09
01:57:47|43315.01
01:57:48|43303.28
01:57:49|43302.61
01:57:50|43305.16
01:57:51|43323.61
01:57:53|43331.2
01:57:53|43333.58
01:57:54|43332.04
01:57:55|43338.
01:57:56|43336.21
01:57:58|43329.87
01:57:59|43347.98
01:57:59|43346.01
01:58:01|43345.42
01:58:02|43345.41
01:58:02|43344.
01:58:03|43341.73
01:58:04|43333.93
01:58:06|43338.01
01:58:07|43332.65
01:58:07|43331.82
01:58:09|43325.96
01:58:10|43318.39
01:58:11|43319.3
01:58:11|43315.87
01:58:13|43311.53
01:58:14|43315.91
01:58:15|43309.6
01:58:16|43312.14
01:58:17|43306.
01:58:17|43305.83
01:58:18|43307.02
01:58:19|43305.31
01:58:20|43306.
01:58:23|43296.
01:58:24|43291.66
01:58:24|43295.67
01:58:26|43292.23
01:58:26|43294.48
01:58:27|43288.01
01:58:29|43288.
01:58:29|43284.29
01:58:30|43284.35
01:58:31|43279.76
01:58:33|43274.
01:58:34|43278.26
01:58:35|43274.01
01:58:36|43273.12
01:58:37|43268.45
01:58:38|43267.99
01:58:39|43277.99
01:58:40|43262.03
01:58:41|43263.09
01:58:42|43260.05
01:58:43|43264.
01:58:44|43260.08
01:58:45|43252.01
01:58:46|43255.89
01:58:47|43250.61
01:58:48|43253.8
01:58:49|43255.63
01:58:50|43255.52
01:58:51|43248.
01:58:52|43265.28
01:58:53|43266.
01:58:54|43264.39
01:58:55|43265.1
01:58:56|43265.76
01:58:57|43283.73
01:58:58|43282.89
01:58:59|43289.97
01:59:00|43271.13
01:59:01|43268.02
01:59:02|43273.01
01:59:04|43265.73
01:59:05|43270.
01:59:06|43261.94
01:59:07|43265.96
01:59:08|43265.99
01:59:09|43271.75
01:59:10|43273.17
01:59:10|43281.88
01:59:12|43284.01
01:59:13|43296.01
01:59:14|43289.88
01:59:16|43292.15
01:59:16|43291.99
01:59:18|43293.87
01:59:18|43290.23
01:59:19|43290.78
01:59:20|43294.11
01:59:22|43304.87
01:59:23|43305.71
01:59:23|43302.01
01:59:24|43312.2
01:59:26|43309.84
01:59:27|43311.53
01:59:28|43311.09
01:59:28|43313.65
01:59:29|43306.84
01:59:30|43304.52
01:59:31|43308.93
01:59:32|43320.
01:59:34|43319.73
01:59:34|43312.96
01:59:36|43311.12
01:59:36|43317.46
01:59:37|43315.99
01:59:39|43313.84
01:59:39|43316.22
01:59:40|43305.08
01:59:41|43314.67
01:59:43|43317.65
01:59:44|43333.09
01:59:45|43331.78
01:59:46|43334.57
01:59:47|43335.86
01:59:48|43332.29
01:59:49|43333.48
01:59:50|43316.23
01:59:51|43310.
01:59:52|43310.6
01:59:53|43317.78
01:59:54|43321.99
01:59:55|43316.91
01:59:56|43314.73
01:59:57|43317.95
01:59:58|43322.01
01:59:59|43321.36
02:00:01|43319.25
02:00:02|43299.29
02:00:03|43291.88
02:00:04|43302.
02:00:05|43290.08
02:00:06|43292.14
02:00:07|43290.12
02:00:07|43287.51
02:00:08|43282.93
02:00:11|43271.78
02:00:11|43283.18
02:00:12|43278.44
02:00:14|43273.71
02:00:15|43277.75
02:00:16|43274.01
02:00:16|43283.71
02:00:18|43281.85
02:00:18|43358.
02:00:20|43364.88
02:00:20|43525.1
02:00:21|43655.45
02:00:22|43660.
02:00:23|43677.62
02:00:25|43633.99
02:00:25|43660.
02:00:26|43669.96
02:00:28|43741.97
02:00:29|43686.97
02:00:30|43733.99
02:00:31|43722.44
02:00:32|43757.13
02:00:33|43752.22
02:00:34|43792.09
02:00:35|43847.68
02:00:37|43869.98
02:00:37|43847.88
02:00:38|43834.
02:00:39|43813.52
02:00:40|43817.96
02:00:42|43797.99
02:00:42|43784.81
02:00:43|43762.88
02:00:44|43743.38
02:00:46|43728.69
02:00:46|43706.21
02:00:47|43706.29
02:00:49|43713.99
02:00:49|43709.15
02:00:50|43692.03
02:00:52|43715.02
02:00:52|43724.
02:00:53|43724.95
02:00:55|43672.
02:00:55|43703.13
02:00:57|43690.5
02:00:58|43703.
02:00:58|43664.95
02:00:59|43686.47
02:01:00|43695.35
02:01:02|43694.61
02:01:02|43653.78
02:01:03|43653.47
02:01:04|43674.64
02:01:05|43660.
02:01:07|43668.87
02:01:08|43658.01
02:01:08|43665.84
02:01:09|43654.6
02:01:10|43621.53
02:01:12|43650.
02:01:12|43615.57
02:01:14|43642.02
02:01:16|43661.59
02:01:17|43650.73
02:01:17|43633.48
02:01:19|43627.99
02:01:20|43619.96
02:01:21|43642.02
02:01:22|43637.7
02:01:23|43614.15
02:01:24|43604.14
02:01:25|43600.26
02:01:26|43601.65
02:01:27|43592.73
02:01:28|43595.88
02:01:29|43597.76
02:01:30|43601.77
02:01:31|43595.01
02:01:32|43601.99
02:01:33|43630.
02:01:34|43644.
02:01:35|43609.22
02:01:36|43607.99
02:01:37|43602.01
02:01:38|43600.17
02:01:39|43602.01
02:01:41|43598.05
02:01:41|43599.72
02:01:42|43592.19
02:01:43|43593.72
02:01:44|43592.
02:01:45|43586.
02:01:46|43575.13
02:01:48|43588.95
02:01:49|43581.89
02:01:50|43579.06
02:01:50|43586.05
02:01:52|43587.86
02:01:53|43606.12
02:01:54|43607.96
02:01:55|43604.87
02:01:56|43598.16
02:01:57|43593.98
02:01:58|43587.99
02:01:59|43583.89
02:01:59|43584.
02:02:01|43587.99
02:02:02|43606.93
02:02:03|43590.
02:02:04|43591.41
02:02:06|43602.16
02:02:06|43628.13
02:02:08|43620.
02:02:08|43613.3
02:02:10|43628.
02:02:11|43638.03
02:02:11|43643.01
02:02:13|43648.25
02:02:13|43668.98
02:02:14|43672.46
02:02:15|43682.
02:02:16|43695.08
02:02:17|43689.57
02:02:18|43674.77
02:02:19|43691.82
02:02:20|43708.41
02:02:22|43696.87
02:02:24|43711.54
02:02:24|43689.99
02:02:25|43697.33
02:02:26|43711.55
02:02:27|43704.15
02:02:28|43697.67
02:02:29|43687.97
02:02:30|43682.82
02:02:32|43680.24
02:02:32|43670.21
02:02:33|43674.28
02:02:34|43668.
02:02:35|43657.93
02:02:37|43659.55
02:02:37|43689.53
02:02:38|43684.52
02:02:39|43726.28
02:02:40|43695.39
02:02:41|43699.7
02:02:43|43664.03
02:02:44|43658.39
02:02:45|43644.24
02:02:46|43641.09
02:02:47|43622.06
02:02:48|43633.
02:02:49|43644.31
02:02:50|43638.02
02:02:51|43628.01
02:02:52|43626.03
02:02:53|43625.12
02:02:54|43625.32
02:02:55|43624.34
02:02:56|43621.48
02:02:57|43621.43
02:02:59|43632.
02:02:59|43658.
02:03:01|43658.05
02:03:02|43652.97
02:03:03|43636.
02:03:03|43629.16
02:03:06|43621.58
02:03:07|43624.59
02:03:08|43629.88
02:03:09|43634.83
02:03:09|43620.04
02:03:11|43613.6
02:03:11|43611.02
02:03:13|43611.54
02:03:14|43596.24
02:03:14|43602.71
02:03:15|43603.91
02:03:16|43608.95
02:03:17|43601.22
02:03:18|43600.82
02:03:19|43597.8
02:03:20|43596.89
02:03:21|43593.19
02:03:23|43596.67
02:03:24|43594.03
02:03:25|43595.87
02:03:26|43594.29
02:03:26|43585.
02:03:28|43583.27
02:03:29|43584.75
02:03:30|43592.04
02:03:32|43594.76
02:03:32|43585.88
02:03:34|43583.99
02:03:35|43589.68
02:03:36|43587.78
02:03:37|43581.01
02:03:37|43574.
02:03:38|43578.01
02:03:39|43593.21
02:03:40|43588.27
02:03:41|43588.91
02:03:42|43614.
02:03:44|43614.24
02:03:45|43611.4
02:03:45|43614.68
02:03:46|43626.4
02:03:47|43623.73
02:03:49|43625.3
02:03:49|43632.
02:03:51|43633.39
02:03:51|43640.
02:03:52|43635.46
02:03:54|43634.37
02:03:55|43629.66
02:03:55|43623.86
02:03:57|43633.86
02:03:57|43634.58
02:03:58|43633.95
02:03:59|43634.45
02:04:00|43631.44
02:04:01|43625.44
02:04:03|43612.41
02:04:03|43622.33
02:04:05|43620.13
02:04:05|43626.13
02:04:07|43623.03
02:04:07|43614.81
02:04:08|43608.03
02:04:09|43598.93
02:04:11|43603.68
02:04:11|43597.17
02:04:12|43592.
02:04:14|43594.02
02:04:15|43605.12
02:04:16|43606.01
02:04:17|43598.56
02:04:18|43612.
02:04:19|43610.13
02:04:20|43611.2
02:04:22|43592.38
02:04:22|43593.84
02:04:23|43588.02
02:04:24|43595.31
02:04:25|43574.84
02:04:27|43574.03
02:04:27|43577.88
02:04:29|43580.67
02:04:30|43564.84
02:04:30|43563.12
02:04:32|43554.12
02:04:33|43556.
02:04:34|43553.5
02:04:34|43547.27
02:04:35|43550.83
02:04:36|43551.87
02:04:38|43545.06
02:04:38|43538.68
02:04:39|43541.97
02:04:40|43538.1
02:04:42|43533.07
02:04:43|43528.93
02:04:44|43520.01
02:04:45|43522.03
02:04:46|43524.32
02:04:46|43524.
02:04:48|43532.01
02:04:49|43526.36
02:04:50|43530.03
02:04:51|43535.87
02:04:52|43538.25
02:04:53|43538.98
02:04:54|43534.96
02:04:55|43526.03
02:04:56|43524.08
02:04:57|43525.28
02:04:59|43515.81
02:04:59|43511.99
02:05:01|43510.59
02:05:01|43509.15
02:05:02|43504.45
02:05:03|43506.
02:05:05|43515.99
02:05:06|43518.15
02:05:07|43528.02
02:05:08|43531.63
02:05:09|43536.
02:05:10|43548.56
02:05:11|43540.97
02:05:12|43560.
02:05:13|43570.
02:05:14|43567.01
02:05:15|43556.01
02:05:16|43561.17
02:05:17|43574.82
02:05:18|43559.99
02:05:19|43559.54
02:05:20|43557.87
02:05:21|43561.78
02:05:22|43562.33
02:05:23|43566.33
02:05:24|43570.11
02:05:25|43575.33
02:05:26|43572.55
02:05:27|43582.66
02:05:28|43572.01
02:05:29|43571.73
02:05:30|43572.72
02:05:31|43573.74
02:05:32|43578.01
02:05:33|43561.98
02:05:34|43568.79
02:05:35|43557.99
02:05:36|43557.68
02:05:37|43549.99
02:05:39|43545.72
02:05:40|43549.33
02:05:40|43553.74
02:05:41|43549.27
02:05:42|43558.14
02:05:43|43559.95
02:05:44|43558.98
02:05:46|43548.37
02:05:46|43543.85
02:05:47|43534.52
02:05:48|43529.81
02:05:49|43522.62
02:05:51|43524.84
02:05:51|43528.95
02:05:52|43539.99
02:05:54|43537.6
02:05:54|43517.35
02:05:55|43530.79
02:05:57|43533.17
02:05:57|43538.36
02:05:59|43538.1
02:05:59|43532.01
02:06:00|43535.35
02:06:02|43538.13
02:06:02|43534.98
02:06:04|43564.68
02:06:05|43558.06
02:06:07|43551.86
02:06:08|43546.
02:06:08|43548.49
02:06:09|43555.87
02:06:10|43551.56
02:06:11|43549.25
02:06:12|43550.75
02:06:14|43563.03
02:06:15|43554.16
02:06:16|43558.
02:06:17|43556.86
02:06:18|43554.43
02:06:19|43567.99
02:06:21|43570.22
02:06:21|43568.81
02:06:22|43572.71
02:06:24|43563.44
02:06:25|43571.99
02:06:25|43571.88
02:06:26|43575.29
02:06:27|43574.98
02:06:28|43576.19
02:06:29|43569.73
02:06:31|43579.9
02:06:31|43576.01
02:06:33|43573.27
02:06:33|43579.44
02:06:35|43579.68
02:06:36|43583.33
02:06:37|43590.
02:06:38|43584.
02:06:39|43583.99
02:06:40|43590.56
02:06:41|43587.66
02:06:42|43594.19
02:06:43|43594.02
02:06:44|43614.01
02:06:45|43609.22
02:06:46|43597.69
02:06:47|43609.96
02:06:48|43597.77
02:06:49|43600.31
02:06:51|43606.
02:06:52|43619.24
02:06:53|43613.84
02:06:54|43616.
02:06:54|43617.75
02:06:56|43618.26
02:06:56|43620.26
02:06:57|43636.04
02:06:59|43647.66
02:07:00|43648.
02:07:01|43640.63
02:07:03|43646.
02:07:03|43641.98
02:07:05|43648.
02:07:06|43646.
02:07:08|43648.27
02:07:09|43624.07
02:07:10|43645.33
02:07:11|43646.03
02:07:12|43644.17
02:07:13|43634.
02:07:13|43625.98
02:07:15|43626.52
02:07:15|43628.94
02:07:17|43633.94
02:07:18|43633.65
02:07:19|43605.98
02:07:20|43603.
02:07:21|43604.97
02:07:22|43606.06
02:07:23|43609.76
02:07:25|43599.73
02:07:26|43596.29
02:07:26|43601.42
02:07:28|43581.99
02:07:29|43576.36
02:07:30|43578.82
02:07:31|43582.97
02:07:32|43577.12
02:07:32|43584.
02:07:34|43586.13
02:07:35|43572.73
02:07:36|43575.29
02:07:37|43575.29
02:07:38|43582.4
02:07:40|43591.73
02:07:40|43588.13
02:07:42|43590.03
02:07:43|43586.01
02:07:44|43590.43
02:07:45|43586.01
02:07:46|43586.45
02:07:47|43587.67
02:07:48|43588.32
02:07:49|43585.21
02:07:49|43583.89
02:07:51|43585.57
02:07:52|43578.13
02:07:53|43579.44
02:07:54|43586.01
02:07:55|43579.41
02:07:56|43576.01
02:07:57|43574.82
02:07:58|43578.3
02:07:59|43576.9
02:08:00|43576.11
02:08:01|43572.51
02:08:02|43575.83
02:08:03|43574.41
02:08:04|43575.44
02:08:05|43578.25
02:08:06|43576.12
02:08:08|43574.13
02:08:09|43570.
02:08:09|43558.85
02:08:10|43557.83
02:08:11|43564.22
02:08:13|43563.14
02:08:14|43570.26
02:08:15|43585.04
02:08:16|43580.29
02:08:17|43582.39
02:08:18|43581.87
02:08:19|43581.59
02:08:20|43576.
02:08:21|43573.33
02:08:22|43564.96
02:08:24|43564.79
02:08:25|43562.01
02:08:27|43549.57
02:08:27|43544.
02:08:29|43543.95
02:08:30|43537.62
02:08:31|43529.99
02:08:32|43536.44
02:08:33|43541.67
02:08:34|43544.21
02:08:35|43545.74
02:08:36|43548.03
02:08:37|43549.46
02:08:38|43548.13
02:08:39|43544.82
02:08:40|43543.15
02:08:41|43543.15
02:08:41|43546.07
02:08:43|43542.4
02:08:45|43538.03
02:08:46|43533.78
02:08:46|43533.81
02:08:48|43536.05
02:08:49|43535.86
02:08:50|43533.46
02:08:51|43533.79
02:08:52|43540.67
02:08:53|43538.64
02:08:54|43534.65
02:08:55|43534.8
02:08:56|43530.
02:08:57|43534.01
02:08:58|43535.63
02:08:59|43531.45
02:09:00|43530.35
02:09:02|43534.38
02:09:02|43530.88
02:09:03|43535.89
02:09:05|43519.5
02:09:05|43520.91
02:09:06|43520.01
02:09:07|43526.61
02:09:08|43521.86
02:09:10|43520.
02:09:11|43520.
02:09:11|43517.64
02:09:13|43515.56
02:09:14|43515.56
02:09:15|43510.17
02:09:15|43510.
02:09:17|43509.74
02:09:17|43508.01
02:09:18|43512.6
02:09:19|43515.14
02:09:20|43509.8
02:09:21|43509.54
02:09:23|43510.83
02:09:24|43509.83
02:09:24|43509.2
02:09:26|43505.39
02:09:27|43508.23
02:09:28|43505.87
02:09:29|43502.13
02:09:30|43502.13
02:09:32|43499.42
02:09:33|43501.37
02:09:35|43502.89
02:09:36|43534.34
02:09:37|43536.
02:09:37|43545.99
02:09:38|43550.08
02:09:40|43552.37
02:09:40|43552.89
02:09:41|43554.86
02:09:43|43553.98
02:09:44|43548.21
02:09:44|43548.33
02:09:46|43551.87
02:09:47|43551.88
02:09:48|43542.17
02:09:49|43543.15
02:09:50|43543.38
02:09:51|43545.71
02:09:52|43543.95
02:09:53|43540.01
02:09:54|43540.13
02:09:55|43540.01
02:09:56|43536.03
02:09:57|43534.
02:09:58|43528.
02:09:59|43528.79
02:10:00|43530.12
02:10:01|43530.
02:10:02|43523.23
02:10:03|43515.
02:10:04|43496.33
02:10:05|43504.36
02:10:06|43501.52
02:10:07|43497.99
02:10:08|43500.2
02:10:09|43505.41
02:10:10|43503.53
02:10:11|43498.81
02:10:13|43497.01
02:10:14|43487.99
02:10:14|43485.75
02:10:15|43484.15
02:10:16|43480.92
02:10:17|43478.43
02:10:18|43482.74
02:10:20|43472.09
02:10:21|43473.46
02:10:22|43477.61
02:10:22|43478.01
02:10:23|43469.97
02:10:24|43473.01
02:10:26|43471.99
02:10:27|43468.6
02:10:28|43473.04
02:10:28|43472.01
02:10:30|43476.14
02:10:31|43473.94
02:10:32|43474.62
02:10:32|43472.16
02:10:34|43464.58
02:10:35|43459.79
02:10:36|43461.84
02:10:37|43458.
02:10:39|43454.46
02:10:40|43460.12
02:10:40|43474.11
02:10:42|43473.
02:10:43|43474.41
02:10:43|43472.04
02:10:45|43472.4
02:10:46|43470.84
02:10:47|43468.02
02:10:47|43466.79
02:10:48|43462.
02:10:50|43466.48
02:10:51|43458.21
02:10:51|43451.3
02:10:53|43465.41
02:10:53|43444.
02:10:54|43444.92
02:10:55|43445.86
02:10:56|43454.
02:10:57|43455.89
02:10:58|43448.48
02:10:59|43448.2
02:11:01|43453.87
02:11:02|43461.02
02:11:03|43462.74
02:11:03|43475.99
02:11:05|43468.13
02:11:06|43485.73
02:11:06|43489.52
02:11:08|43488.98
02:11:08|43494.26
02:11:09|43506.01
02:11:11|43503.39
02:11:13|43507.91
02:11:13|43514.51
02:11:14|43521.57
02:11:15|43530.
02:11:16|43520.28
02:11:17|43526.77
02:11:18|43525.7
02:11:19|43523.93
02:11:20|43521.2
02:11:22|43522.01
02:11:23|43488.16
02:11:24|43489.99
02:11:24|43486.12
02:11:26|43493.99
02:11:27|43496.63
02:11:28|43494.16
02:11:29|43499.87
02:11:30|43506.63
02:11:31|43498.01
02:11:32|43497.22
02:11:33|43504.01
02:11:34|43508.13
02:11:35|43519.31
02:11:36|43509.69
02:11:37|43511.45
02:11:38|43510.38
02:11:39|43516.01
02:11:41|43518.
02:11:42|43522.54
02:11:42|43523.49
02:11:43|43513.87
02:11:44|43514.31
02:11:46|43514.
02:11:47|43529.14
02:11:47|43527.06
02:11:49|43524.34
02:11:50|43530.64
02:11:51|43531.37
02:11:52|43517.53
02:11:53|43514.03
02:11:53|43514.33
02:11:55|43515.86
02:11:56|43522.
02:11:57|43518.01
02:11:58|43514.7
02:11:59|43512.18
02:12:00|43514.79
02:12:01|43512.28
02:12:02|43518.19
02:12:03|43484.69
02:12:04|43494.47
02:12:05|43497.01
02:12:06|43492.27
02:12:07|43498.83
02:12:08|43494.36
02:12:09|43495.67
02:12:10|43494.
02:12:11|43496.
02:12:12|43496.
02:12:14|43497.87
02:12:14|43498.12
02:12:15|43499.56
02:12:17|43503.68
02:12:17|43512.01
02:12:18|43470.
02:12:19|43467.87
02:12:20|43472.03
02:12:22|43463.2
02:12:22|43472.22
02:12:23|43472.12
02:12:25|43478.7
02:12:25|43479.52
02:12:26|43480.01
02:12:28|43471.63
02:12:29|43482.16
02:12:30|43475.97
02:12:31|43475.64
02:12:33|43474.12
02:12:34|43475.03
02:12:35|43479.15
02:12:36|43482.1
02:12:37|43479.87
02:12:37|43480.21
02:12:39|43478.14
02:12:40|43480.
02:12:40|43478.27
02:12:42|43483.7
02:12:43|43481.21
02:12:43|43481.21
02:12:45|43478.68
02:12:46|43478.14
02:12:47|43484.01
02:12:48|43485.3
02:12:48|43487.63
02:12:50|43502.
02:12:52|43495.18
02:12:52|43506.62
02:12:54|43510.
02:12:54|43516.
02:12:56|43511.35
02:12:57|43513.08
02:12:58|43520.99
02:12:59|43531.63
02:12:59|43527.76
02:13:01|43528.13
02:13:02|43532.
02:13:03|43532.99
02:13:04|43535.61
02:13:05|43529.47
02:13:06|43530.07
02:13:07|43523.82
02:13:08|43527.99
02:13:09|43530.44
02:13:10|43533.85
02:13:11|43532.29
02:13:12|43525.99
02:13:13|43527.99
02:13:14|43525.99
02:13:15|43528.17
02:13:16|43525.09
02:13:17|43522.19
02:13:18|43520.95
02:13:19|43518.17
02:13:20|43517.48
02:13:21|43520.03
02:13:22|43514.21
02:13:23|43512.04
02:13:24|43514.76
02:13:25|43514.17
02:13:26|43511.06
02:13:27|43510.01
02:13:28|43518.67
02:13:29|43514.01
02:13:30|43516.84
02:13:31|43516.72
02:13:33|43514.44
02:13:34|43516.01
02:13:35|43520.81
02:13:36|43520.51
02:13:38|43527.85
02:13:39|43528.58
02:13:40|43532.35
02:13:41|43534.
02:13:42|43531.54
02:13:44|43534.39
02:13:45|43541.91
02:13:46|43547.19
02:13:47|43548.15
02:13:48|43548.14
02:13:49|43550.12
02:13:50|43554.25
02:13:51|43554.75
02:13:52|43554.43
02:13:53|43557.1
02:13:54|43563.95
02:13:55|43583.35
02:13:56|43574.01
02:13:57|43577.73
02:13:58|43586.01
02:13:59|43592.16
02:14:01|43592.52
02:14:02|43591.98
02:14:02|43593.99
02:14:04|43595.85
02:14:04|43591.42
02:14:05|43587.77
02:14:07|43598.15
02:14:08|43589.76
02:14:08|43585.97
02:14:09|43604.87
02:14:11|43612.48
02:14:12|43620.86
02:14:13|43625.92
02:14:13|43628.
02:14:14|43627.99
02:14:16|43626.63
02:14:16|43616.74
02:14:17|43614.11
02:14:19|43609.99
02:14:20|43609.98
02:14:20|43606.
02:14:22|43599.84
02:14:23|43610.
02:14:24|43611.83
02:14:24|43608.29
02:14:26|43608.69
02:14:27|43620.67
02:14:28|43618.39
02:14:29|43614.4
02:14:29|43616.01
02:14:32|43602.
02:14:32|43593.18
02:14:34|43599.12
02:14:35|43602.
02:14:36|43602.01
02:14:37|43604.
02:14:38|43612.16
02:14:40|43602.68
02:14:41|43604.01
02:14:41|43602.96
02:14:43|43600.
02:14:43|43603.55
02:14:44|43594.15
02:14:46|43591.21
02:14:46|43590.24
02:14:48|43590.17
02:14:49|43594.
02:14:49|43598.76
02:14:51|43597.55
02:14:51|43594.98
02:14:53|43602.01
02:14:54|43600.01
02:14:55|43606.36
02:14:56|43603.97
02:14:57|43603.65
02:14:58|43598.49
02:14:59|43596.05
02:15:00|43595.06
02:15:01|43601.93
02:15:02|43598.25
02:15:03|43606.01
02:15:04|43605.68
02:15:05|43610.2
02:15:07|43614.26
02:15:07|43612.
02:15:09|43613.17
02:15:09|43616.
02:15:10|43619.66
02:15:11|43616.
02:15:12|43620.75
02:15:14|43621.98
02:15:14|43620.54
02:15:15|43622.03
02:15:16|43621.87
02:15:18|43619.98
02:15:18|43613.88
02:15:19|43601.14
02:15:21|43595.41
02:15:21|43587.52
02:15:23|43586.35
02:15:23|43586.01
02:15:25|43591.08
02:15:26|43579.02
02:15:27|43579.32
02:15:28|43572.1
02:15:28|43567.01
02:15:30|43565.67
02:15:31|43551.02
02:15:32|43540.53
02:15:33|43577.18
02:15:34|43572.99
02:15:36|43555.67
02:15:37|43543.89
02:15:38|43540.13
02:15:39|43526.
02:15:40|43529.
02:15:41|43522.34
02:15:42|43518.01
02:15:43|43515.16
02:15:44|43518.29
02:15:45|43516.9
02:15:46|43510.
02:15:47|43494.
02:15:48|43486.
02:15:52|43490.03
02:15:52|43482.37
02:15:53|43469.99
02:15:55|43470.34
02:15:56|43467.98
02:15:57|43464.88
02:15:58|43465.97
02:15:59|43457.69
02:16:00|43459.87
02:16:02|43456.
02:16:03|43459.88
02:16:04|43458.31
02:16:05|43467.96
02:16:05|43466.02
02:16:07|43469.53
02:16:07|43476.01
02:16:09|43469.19
02:16:09|43467.86
02:16:11|43472.18
02:16:11|43468.16
02:16:13|43466.92
02:16:13|43482.
02:16:15|43481.55
02:16:16|43481.07
02:16:17|43481.96
02:16:18|43481.7
02:16:19|43470.
02:16:19|43461.74
02:16:21|43460.
02:16:21|43466.
02:16:23|43469.87
02:16:24|43471.43
02:16:24|43468.
02:16:26|43465.87
02:16:26|43468.73
02:16:28|43469.35
02:16:29|43461.02
02:16:29|43461.99
02:16:31|43447.92
02:16:33|43445.25
02:16:34|43442.
02:16:36|43432.61
02:16:37|43440.37
02:16:38|43440.12
02:16:39|43437.07
02:16:40|43430.01
02:16:41|43415.97
02:16:42|43415.99
02:16:43|43420.01
02:16:44|43426.01
02:16:45|43414.07
02:16:46|43400.11
02:16:47|43414.82
02:16:48|43413.51
02:16:49|43402.
02:16:50|43391.25
02:16:51|43389.36
02:16:52|43377.86
02:16:53|43386.78
02:16:55|43386.39
02:16:55|43389.63
02:16:57|43384.51
02:16:57|43382.83
02:16:58|43383.95
02:16:59|43384.
02:17:00|43379.55
02:17:01|43384.37
02:17:02|43402.
02:17:03|43415.33
02:17:04|43419.98
02:17:05|43415.05
02:17:07|43421.99
02:17:07|43423.7
02:17:09|43417.5
02:17:10|43417.37
02:17:10|43411.08
02:17:11|43414.
02:17:13|43416.4
02:17:13|43407.89
02:17:14|43409.9
02:17:16|43420.36
02:17:16|43411.99
02:17:18|43420.01
02:17:18|43410.
02:17:20|43413.46
02:17:20|43418.87
02:17:21|43424.03
02:17:23|43425.35
02:17:24|43420.01
02:17:24|43422.12
02:17:25|43424.82
02:17:26|43423.8
02:17:27|43411.99
02:17:29|43416.52
02:17:29|43420.31
02:17:30|43419.53
02:17:32|43420.06
02:17:33|43403.73
02:17:34|43392.01
02:17:35|43400.75
02:17:37|43399.23
02:17:39|43392.74
02:17:40|43390.
02:17:41|43393.62
02:17:41|43397.49
02:17:43|43395.05
02:17:44|43400.
02:17:45|43396.03
02:17:46|43400.69
02:17:47|43399.97
02:17:48|43401.88
02:17:49|43405.39
02:17:49|43405.39
02:17:51|43413.7
02:17:52|43419.
02:17:53|43425.57
02:17:54|43433.
02:17:55|43432.73
02:17:56|43436.27
02:17:57|43436.85
02:17:58|43439.43
02:17:59|43440.01
02:18:00|43451.63
02:18:02|43451.88
02:18:02|43449.93
02:18:04|43442.
02:18:04|43446.72
02:18:05|43439.99
02:18:06|43446.
02:18:07|43446.
02:18:08|43444.44
02:18:09|43441.58
02:18:10|43440.84
02:18:11|43438.22
02:18:13|43430.51
02:18:14|43440.01
02:18:15|43440.39
02:18:16|43447.52
02:18:16|43444.62
02:18:18|43438.
02:18:18|43446.01
02:18:19|43440.05
02:18:20|43435.32
02:18:21|43432.56
02:18:22|43432.68
02:18:23|43436.68
02:18:24|43434.7
02:18:26|43440.81
02:18:27|43448.01
02:18:28|43440.01
02:18:28|43432.55
02:18:29|43433.88
02:18:30|43436.
02:18:32|43441.61
02:18:33|43430.02
02:18:33|43440.03
02:18:35|43436.86
02:18:36|43438.
02:18:38|43436.72
02:18:39|43434.33
02:18:40|43428.
02:18:41|43426.64
02:18:41|43431.75
02:18:43|43431.99
02:18:44|43436.
02:18:45|43433.88
02:18:46|43430.15
02:18:47|43432.9
02:18:48|43434.14
02:18:49|43432.54
02:18:50|43432.39
02:18:51|43434.01
02:18:52|43434.26
02:18:53|43434.12
02:18:54|43434.13
02:18:55|43441.8
02:18:56|43445.65
02:18:57|43442.38
02:18:58|43442.42
02:19:00|43438.46
02:19:00|43443.64
02:19:01|43440.17
02:19:03|43443.21
02:19:03|43442.48
02:19:05|43449.25
02:19:06|43448.48
02:19:07|43451.33
02:19:08|43464.
02:19:09|43466.21
02:19:10|43466.19
02:19:10|43471.3
02:19:11|43473.48
02:19:13|43475.87
02:19:13|43469.99
02:19:15|43476.76
02:19:16|43469.91
02:19:17|43472.
02:19:18|43471.2
02:19:19|43467.46
02:19:20|43463.99
02:19:21|43448.3
02:19:22|43435.71
02:19:23|43435.26
02:19:24|43432.09
02:19:25|43435.76
02:19:26|43440.
02:19:27|43441.87
02:19:28|43439.96
02:19:29|43438.03
02:19:30|43438.86
02:19:31|43433.97
02:19:32|43432.17
02:19:33|43434.82
02:19:34|43434.04
02:19:36|43433.18
02:19:37|43441.08
02:19:39|43434.97
02:19:40|43441.12
02:19:42|43446.52
02:19:43|43450.8
02:19:43|43451.8
02:19:45|43451.98
02:19:46|43453.88
02:19:47|43455.26
02:19:48|43455.79
02:19:49|43459.5
02:19:50|43459.99
02:19:51|43460.96
02:19:52|43469.99
02:19:54|43470.85
02:19:55|43450.33
02:19:56|43451.87
02:19:57|43453.46
02:19:58|43452.38
02:19:58|43453.71
02:19:59|43451.47
02:20:01|43458.59
02:20:01|43449.81
02:20:03|43455.18
02:20:04|43455.99
02:20:04|43467.39
02:20:06|43466.78
02:20:06|43468.78
02:20:08|43473.93
02:20:08|43476.09
02:20:10|43470.89
02:20:11|43476.
02:20:12|43479.
02:20:12|43477.99
02:20:14|43477.93
02:20:15|43468.64
02:20:16|43473.57
02:20:17|43471.6
02:20:17|43472.98
02:20:18|43469.75
02:20:20|43453.53
02:20:21|43458.6
02:20:21|43458.87
02:20:22|43451.78
02:20:23|43449.97
02:20:24|43439.
02:20:26|43447.72
02:20:26|43444.
02:20:28|43444.
02:20:28|43442.36
02:20:30|43447.8
02:20:30|43452.26
02:20:32|43450.12
02:20:33|43452.38
02:20:34|43453.33
02:20:35|43459.93
02:20:37|43462.01
02:20:37|43465.87
02:20:38|43451.29
02:20:40|43456.19
02:20:41|43456.
02:20:43|43452.27
02:20:44|43460.24
02:20:45|43464.88
02:20:46|43462.57
02:20:47|43461.72
02:20:48|43457.88
02:20:49|43461.92
02:20:50|43460.85
02:20:51|43461.52
02:20:52|43467.88
02:20:53|43469.1
02:20:54|43471.68
02:20:55|43471.76
02:20:56|43476.76
02:20:57|43480.2
02:20:58|43480.25
02:20:59|43483.87
02:21:01|43481.09
02:21:02|43485.73
02:21:03|43481.76
02:21:04|43480.15
02:21:05|43483.88
02:21:06|43487.19
02:21:07|43488.
02:21:08|43484.
02:21:09|43495.24
02:21:11|43488.13
02:21:12|43489.24
02:21:13|43490.81
02:21:14|43494.
02:21:14|43494.01
02:21:15|43492.26
02:21:16|43498.01
02:21:18|43496.56
02:21:18|43500.12
02:21:19|43497.05
02:21:21|43485.
02:21:22|43489.59
02:21:23|43487.13
02:21:23|43490.
02:21:25|43489.99
02:21:26|43488.01
02:21:27|43487.87
02:21:28|43477.99
02:21:29|43473.92
02:21:30|43480.29
02:21:31|43478.28
02:21:32|43496.01
02:21:32|43502.56
02:21:33|43500.12
02:21:35|43502.8
02:21:35|43502.12
02:21:36|43492.01
02:21:39|43492.64
02:21:40|43495.42
02:21:40|43495.79
02:21:42|43496.12
02:21:44|43497.28
02:21:44|43498.88
02:21:46|43495.95
02:21:46|43493.18
02:21:48|43486.64
02:21:48|43482.
02:21:50|43483.81
02:21:50|43479.83
02:21:51|43473.87
02:21:52|43476.02
02:21:54|43474.
02:21:54|43464.08
02:21:56|43467.83
02:21:57|43461.74
02:21:57|43463.22
02:21:59|43460.17
02:22:00|43457.1
02:22:01|43458.13
02:22:02|43458.12
02:22:03|43458.03
02:22:03|43462.5
02:22:05|43460.1
02:22:05|43458.73
02:22:07|43459.48
02:22:08|43460.89
02:22:09|43458.3
02:22:10|43456.64
02:22:11|43459.76
02:22:12|43454.01
02:22:13|43459.23
02:22:14|43455.82
02:22:15|43452.84
02:22:16|43454.86
02:22:17|43462.01
02:22:18|43454.55
02:22:19|43443.94
02:22:20|43438.86
02:22:21|43442.56
02:22:22|43442.55
02:22:24|43445.69
02:22:24|43448.87
02:22:25|43442.01
02:22:26|43439.75
02:22:27|43432.11
02:22:28|43435.2
02:22:29|43435.47
02:22:30|43435.34
02:22:31|43428.89
02:22:32|43430.14
02:22:33|43437.98
02:22:34|43432.01
02:22:35|43435.97
02:22:36|43437.69
02:22:38|43435.99
02:22:39|43438.01
02:22:40|43434.13
02:22:41|43438.
02:22:42|43441.52
02:22:43|43445.64
02:22:44|43445.88
02:22:45|43445.76
02:22:45|43446.
02:22:46|43453.86
02:22:48|43449.65
02:22:49|43445.55
02:22:50|43446.89
02:22:51|43449.71
02:22:52|43449.83
02:22:53|43450.11
02:22:54|43449.84
02:22:56|43446.93
02:22:57|43446.42
02:22:58|43442.
02:22:58|43437.53
02:22:59|43432.26
02:23:01|43437.59
02:23:02|43434.01
02:23:02|43435.74
02:23:04|43438.97
02:23:04|43439.33
02:23:06|43433.45
02:23:07|43416.7
02:23:08|43414.78
02:23:09|43406.
02:23:09|43407.86
02:23:11|43404.45
02:23:12|43405.
02:23:13|43401.61
02:23:14|43392.65
02:23:15|43396.39
02:23:16|43400.45
02:23:17|43399.13
02:23:17|43392.
02:23:19|43378.
02:23:20|43375.87
02:23:21|43372.
02:23:22|43373.06
02:23:23|43373.46
02:23:24|43376.27
02:23:25|43376.25
02:23:26|43372.87
02:23:26|43368.
02:23:28|43361.66
02:23:29|43361.86
02:23:29|43350.
02:23:30|43329.21
02:23:32|43334.53
02:23:32|43344.
02:23:33|43344.7
02:23:35|43345.63
02:23:36|43345.38
02:23:37|43345.79
02:23:37|43355.13
02:23:40|43354.56
02:23:40|43356.12
02:23:42|43354.09
02:23:42|43354.75
02:23:44|43354.
02:23:46|43347.98
02:23:47|43343.04
02:23:48|43351.33
02:23:49|43346.04
02:23:50|43349.45
02:23:51|43355.18
02:23:52|43355.73
02:23:53|43353.96
02:23:54|43355.27
02:23:55|43352.09
02:23:57|43357.45
02:23:57|43352.19
02:23:58|43340.97
02:23:59|43345.66
02:24:01|43340.46
02:24:02|43343.99
02:24:03|43361.46
02:24:03|43362.12
02:24:05|43356.
02:24:06|43361.99
02:24:07|43362.3
02:24:08|43371.83
02:24:09|43359.87
02:24:10|43370.74
02:24:11|43375.87
02:24:12|43371.79
02:24:13|43366.
02:24:14|43364.
02:24:14|43362.85
02:24:15|43361.72
02:24:17|43359.88
02:24:18|43360.
02:24:19|43355.72
02:24:19|43347.03
02:24:20|43341.58
02:24:22|43342.94
02:24:23|43338.56
02:24:24|43318.
02:24:25|43333.64
02:24:26|43337.86
02:24:27|43328.19
02:24:28|43338.12
02:24:29|43337.99
02:24:30|43336.43
02:24:31|43343.82
02:24:32|43333.05
02:24:33|43334.01
02:24:34|43330.
02:24:35|43322.03
02:24:36|43304.01
02:24:37|43301.6
02:24:38|43306.07
02:24:39|43302.58
02:24:40|43297.6
02:24:41|43294.02
02:24:42|43301.01
02:24:43|43300.06
02:24:44|43303.27
02:24:45|43303.5
02:24:46|43296.27
02:24:47|43301.03
02:24:48|43285.27
02:24:50|43284.
02:24:51|43292.
02:24:52|43295.45
02:24:53|43310.75
02:24:54|43307.79
02:24:55|43311.71
02:24:56|43313.35
02:24:57|43312.29
02:24:58|43305.
02:24:59|43299.83
02:25:00|43310.
02:25:01|43304.12
02:25:02|43312.57
02:25:03|43318.07
02:25:04|43322.01
02:25:05|43330.
02:25:06|43333.02
02:25:08|43331.79
02:25:08|43338.13
02:25:09|43331.02
02:25:10|43332.77
02:25:11|43338.79
02:25:13|43339.85
02:25:14|43345.85
02:25:15|43339.98
02:25:16|43349.81
02:25:17|43355.72
02:25:18|43356.
02:25:19|43351.89
02:25:20|43354.38
02:25:21|43354.68
02:25:22|43347.82
02:25:23|43345.88
02:25:24|43345.71
02:25:25|43342.88
02:25:26|43343.85
02:25:27|43342.
02:25:28|43328.07
02:25:29|43336.
02:25:30|43331.93
02:25:31|43334.01
02:25:32|43328.67
02:25:33|43330.21
02:25:34|43333.49
02:25:35|43319.
02:25:36|43301.92
02:25:37|43316.
02:25:38|43318.34
02:25:39|43317.62
02:25:40|43323.85
02:25:41|43328.01
02:25:43|43330.36
02:25:44|43333.69
02:25:44|43334.36
02:25:46|43330.57
02:25:47|43336.19
02:25:48|43332.27
02:25:49|43339.81
02:25:50|43335.94
02:25:50|43332.49
02:25:52|43318.13
02:25:52|43326.29
02:25:54|43331.38
02:25:56|43328.16
02:25:56|43332.
02:25:57|43335.72
02:25:59|43336.21
02:25:59|43344.
02:26:01|43344.12
02:26:02|43343.16
02:26:02|43342.51
02:26:04|43356.01
02:26:05|43357.44
02:26:06|43361.63
02:26:06|43365.84
02:26:07|43365.88
02:26:08|43364.15
02:26:10|43369.96
02:26:11|43369.
02:26:12|43366.12
02:26:13|43371.69
02:26:14|43376.05
02:26:15|43374.68
02:26:16|43360.17
02:26:17|43353.2
02:26:18|43356.22
02:26:19|43365.29
02:26:20|43364.31
02:26:21|43366.
02:26:22|43366.39
02:26:23|43362.01
02:26:24|43361.67
02:26:25|43356.23
02:26:26|43356.23
02:26:27|43341.87
02:26:28|43335.31
02:26:29|43333.51
02:26:30|43329.38
02:26:31|43332.78
02:26:32|43332.01
02:26:33|43332.16
02:26:34|43334.12
02:26:35|43336.01
02:26:36|43345.99
02:26:37|43353.94
02:26:38|43350.62
02:26:39|43355.27
02:26:40|43354.96
02:26:41|43346.9
02:26:43|43343.88
02:26:44|43345.37
02:26:45|43338.
02:26:47|43339.87
02:26:47|43337.54
02:26:49|43340.38
02:26:50|43345.93
02:26:51|43342.84
02:26:51|43343.24
02:26:53|43351.16
02:26:54|43346.87
02:26:55|43349.99
02:26:56|43357.04
02:26:57|43356.11
02:26:58|43358.
02:26:59|43354.
02:27:01|43352.74
02:27:01|43358.16
02:27:03|43355.87
02:27:04|43359.29
02:27:05|43351.09
02:27:07|43338.14
02:27:08|43341.62
02:27:10|43344.26
02:27:10|43352.
02:27:11|43352.
02:27:13|43350.77
02:27:13|43351.64
02:27:14|43352.
02:27:15|43350.37
02:27:16|43355.01
02:27:18|43354.27
02:27:19|43352.14
02:27:19|43357.
02:27:20|43360.04
02:27:22|43357.54
02:27:22|43350.
02:27:23|43349.76
02:27:24|43335.12
02:27:25|43335.08
02:27:27|43335.87
02:27:27|43333.19
02:27:28|43335.74
02:27:29|43338.19
02:27:30|43338.
02:27:32|43340.27
02:27:33|43340.48
02:27:34|43345.76
02:27:35|43353.84
02:27:36|43353.2
02:27:37|43352.51
02:27:38|43347.98
02:27:39|43340.03
02:27:40|43340.28
02:27:41|43348.11
02:27:42|43352.55
02:27:44|43349.98
02:27:45|43354.01
02:27:45|43352.62
02:27:47|43354.05
02:27:48|43352.12
02:27:49|43357.7
02:27:49|43354.78
02:27:50|43357.23
02:27:52|43359.41
02:27:53|43359.47
02:27:54|43360.81
02:27:55|43358.13
02:27:55|43358.06
02:27:57|43354.72
02:27:58|43339.99
02:27:59|43338.36
02:28:00|43337.28
02:28:01|43341.73
02:28:02|43348.01
02:28:03|43341.22
02:28:05|43351.51
02:28:06|43353.91
02:28:07|43353.37
02:28:08|43352.
02:28:08|43350.6
02:28:11|43328.
02:28:12|43330.14
02:28:12|43334.
02:28:14|43334.16
02:28:15|43333.75
02:28:16|43331.73
02:28:16|43332.13
02:28:17|43332.01
02:28:19|43314.
02:28:19|43321.01
02:28:20|43314.82
02:28:21|43316.01
02:28:22|43320.8
02:28:23|43322.56
02:28:24|43322.61
02:28:26|43312.14
02:28:26|43315.36
02:28:28|43322.81
02:28:28|43320.02
02:28:29|43318.01
02:28:31|43320.16
02:28:31|43318.24
02:28:33|43319.87
02:28:33|43320.64
02:28:34|43320.64
02:28:35|43318.
02:28:37|43289.48
02:28:38|43287.64
02:28:38|43286.85
02:28:40|43286.21
02:28:41|43284.29
02:28:42|43278.05
02:28:43|43280.
02:28:45|43284.8
02:28:45|43280.13
02:28:47|43283.74
02:28:48|43280.41
02:28:49|43279.98
02:28:50|43266.67
02:28:51|43269.99
02:28:52|43274.26
02:28:52|43282.45
02:28:56|43280.32
02:28:57|43280.26
02:28:58|43276.04
02:28:58|43276.87
02:29:00|43277.84
02:29:01|43282.54
02:29:02|43281.42
02:29:03|43280.44
02:29:03|43279.27
02:29:05|43288.46
02:29:06|43290.03
02:29:07|43285.74
02:29:07|43289.83
02:29:09|43291.99
02:29:10|43287.99
02:29:11|43294.01
02:29:12|43290.82
02:29:13|43295.98
02:29:14|43291.87
02:29:16|43299.7
02:29:16|43306.52
02:29:18|43303.7
02:29:19|43298.67
02:29:19|43295.86
02:29:21|43295.37
02:29:22|43295.83
02:29:23|43288.49
02:29:24|43291.79
02:29:25|43295.32
02:29:26|43291.51
02:29:27|43281.99
02:29:28|43282.1
02:29:29|43283.87
02:29:30|43276.5
02:29:31|43279.09
02:29:32|43297.24
02:29:33|43288.18
02:29:34|43292.03
02:29:35|43287.54
02:29:36|43284.36
02:29:37|43283.06
02:29:38|43284.
02:29:39|43283.64
02:29:40|43288.03
02:29:41|43286.
02:29:43|43288.12
02:29:44|43285.01
02:29:45|43284.74
02:29:46|43288.17
02:29:47|43278.92
02:29:48|43277.12
02:29:49|43270.46
02:29:49|43272.
02:29:52|43271.75
02:29:52|43272.58
02:29:53|43268.14
02:29:55|43266.8
02:29:56|43267.33
02:29:57|43268.02
02:29:57|43270.07
02:29:59|43264.75
02:30:00|43263.16
02:30:00|43275.05
02:30:02|43273.98
02:30:02|43271.98
02:30:03|43276.
02:30:04|43272.48
02:30:06|43276.54
02:30:06|43275.95
02:30:07|43280.96
02:30:08|43277.99
02:30:09|43276.
02:30:11|43278.
02:30:12|43277.25
02:30:12|43277.36
02:30:14|43274.85
02:30:16|43272.53
02:30:16|43274.53
02:30:17|43274.
02:30:19|43276.87
02:30:19|43280.38
02:30:20|43283.04
02:30:22|43284.44
02:30:22|43281.21
02:30:23|43282.31
02:30:25|43271.17
02:30:26|43267.53
02:30:27|43262.
02:30:27|43273.99
02:30:28|43270.11
02:30:30|43271.74
02:30:31|43267.3
02:30:32|43268.
02:30:33|43275.87
02:30:33|43274.01
02:30:34|43274.15
02:30:35|43278.91
02:30:37|43267.82
02:30:38|43262.13
02:30:38|43265.06
02:30:40|43261.62
02:30:40|43272.77
02:30:42|43269.81
02:30:43|43265.93
02:30:43|43265.08
02:30:44|43263.08
02:30:47|43262.66
02:30:48|43262.84
02:30:49|43262.67
02:30:50|43264.
02:30:51|43266.
02:30:52|43264.32
02:30:53|43268.9
02:30:54|43273.37
02:30:55|43275.13
02:30:56|43277.21
02:30:57|43270.
02:30:58|43271.74
02:30:59|43272.97
02:31:00|43274.66
02:31:01|43273.7
02:31:02|43278.06
02:31:04|43278.12
02:31:04|43286.01
02:31:05|43288.01
02:31:06|43298.3
02:31:08|43300.68
02:31:08|43313.99
02:31:10|43312.76
02:31:11|43316.02
02:31:11|43315.67
02:31:12|43315.99
02:31:14|43319.72
02:31:15|43326.
02:31:15|43331.85
02:31:17|43328.3
02:31:18|43335.18
02:31:19|43334.03
02:31:20|43334.
02:31:21|43328.79
02:31:22|43337.19
02:31:23|43335.6
02:31:24|43341.58
02:31:25|43345.4
02:31:26|43343.34
02:31:27|43347.14
02:31:28|43352.01
02:31:29|43346.26
02:31:30|43347.55
02:31:31|43347.39
02:31:32|43350.14
02:31:33|43341.98
02:31:34|43353.6
02:31:35|43351.3
02:31:36|43356.
02:31:37|43353.98
02:31:38|43356.15
02:31:39|43361.85
02:31:40|43365.87
02:31:41|43356.06
02:31:42|43369.15
02:31:43|43363.12
02:31:44|43356.46
02:31:45|43358.41
02:31:46|43358.81
02:31:47|43353.98
02:31:49|43354.22
02:31:49|43373.52
02:31:50|43366.18
02:31:52|43364.01
02:31:52|43368.
02:31:53|43366.65
02:31:55|43365.71
02:31:55|43368.15
02:31:57|43366.76
02:31:58|43373.99
02:31:58|43371.73
02:32:00|43373.85
02:32:00|43377.97
02:32:01|43373.87
02:32:03|43375.24
02:32:04|43377.01
02:32:05|43377.16
02:32:06|43374.39
02:32:07|43374.
02:32:08|43376.13
02:32:08|43375.98
02:32:10|43372.21
02:32:10|43364.
02:32:12|43357.12
02:32:13|43362.18
02:32:14|43359.35
02:32:15|43362.31
02:32:16|43374.83
02:32:17|43378.73
02:32:18|43372.32
02:32:19|43366.
02:32:20|43369.07
02:32:21|43367.91
02:32:22|43370.59
02:32:23|43370.34
02:32:24|43368.33
02:32:25|43365.88
02:32:26|43363.98
02:32:27|43365.16
02:32:28|43369.69
02:32:29|43370.15
02:32:30|43373.83
02:32:31|43376.15
02:32:32|43368.
02:32:34|43371.86
02:32:35|43372.67
02:32:36|43369.95
02:32:36|43368.
02:32:37|43370.99
02:32:38|43369.66
02:32:39|43369.54
02:32:41|43366.15
02:32:41|43368.86
02:32:42|43378.21
02:32:43|43381.91
02:32:44|43384.52
02:32:46|43379.63
02:32:46|43379.84
02:32:48|43378.12
02:32:49|43383.7
02:32:51|43371.97
02:32:51|43367.18
02:32:53|43379.3
02:32:54|43376.13
02:32:55|43378.12
02:32:57|43378.26
02:32:57|43380.3
02:32:59|43384.06
02:33:00|43381.61
02:33:01|43378.93
02:33:01|43379.72
02:33:02|43381.54
02:33:03|43381.13
02:33:05|43384.12
02:33:06|43384.85
02:33:06|43385.34
02:33:08|43384.37
02:33:09|43384.
02:33:10|43387.23
02:33:11|43384.52
02:33:12|43387.48
02:33:14|43383.84
02:33:14|43388.01
02:33:16|43389.24
02:33:17|43389.24
02:33:18|43351.68
02:33:18|43363.08
02:33:19|43358.65
02:33:21|43358.67
02:33:21|43354.01
02:33:23|43352.14
02:33:24|43358.01
02:33:25|43357.8
02:33:25|43357.32
02:33:27|43357.32
02:33:27|43356.01
02:33:28|43356.78
02:33:29|43356.33
02:33:30|43357.99
02:33:32|43360.8
02:33:33|43357.57
02:33:33|43357.57
02:33:34|43358.8
02:33:35|43359.4
02:33:36|43359.
02:33:37|43357.53
02:33:38|43359.3
02:33:39|43361.82
02:33:40|43354.86
02:33:42|43357.83
02:33:43|43358.
02:33:43|43357.84
02:33:44|43358.01
02:33:45|43360.
02:33:46|43365.24
02:33:47|43386.
02:33:49|43390.
02:33:50|43387.68
02:33:51|43391.01
02:33:52|43393.2
02:33:53|43391.88
02:33:54|43392.88
02:33:55|43395.64
02:33:57|43395.33
02:33:58|43395.13
02:33:58|43397.88
02:34:00|43395.65
02:34:01|43399.88
02:34:02|43402.5
02:34:02|43399.99
02:34:04|43403.73
02:34:05|43400.74
02:34:05|43415.75
02:34:07|43420.27
02:34:07|43429.98
02:34:09|43426.
02:34:10|43421.03
02:34:11|43419.89
02:34:13|43412.54
02:34:13|43415.82
02:34:14|43412.
02:34:15|43412.
02:34:16|43412.75
02:34:17|43410.14
02:34:18|43411.79
02:34:20|43417.88
02:34:20|43414.
02:34:21|43417.74
02:34:22|43409.14
02:34:23|43406.
02:34:24|43407.25
02:34:26|43401.95
02:34:26|43402.33
02:34:28|43400.
02:34:28|43403.5
02:34:29|43398.32
02:34:30|43394.72
02:34:31|43397.17
02:34:32|43391.91
02:34:34|43389.09
02:34:34|43389.95
02:34:36|43386.02
02:34:37|43389.93
02:34:37|43388.01
02:34:38|43390.33
02:34:39|43388.76
02:34:40|43386.85
02:34:41|43383.88
02:34:43|43385.7
02:34:44|43387.42
02:34:45|43384.37
02:34:47|43385.84
02:34:47|43383.74
02:34:48|43383.63
02:34:50|43384.4
02:34:52|43387.75
02:34:52|43392.01
02:34:54|43393.59
02:34:55|43395.46
02:34:55|43393.25
02:34:57|43397.42
02:34:58|43397.28
02:34:59|43399.12
02:35:00|43400.
02:35:01|43410.01
02:35:02|43405.16
02:35:04|43402.3
02:35:05|43408.02
02:35:06|43397.3
02:35:07|43398.97
02:35:08|43403.73
02:35:08|43405.4
02:35:10|43405.56
02:35:11|43417.14
02:35:11|43414.87
02:35:12|43420.36
02:35:14|43416.
02:35:15|43416.88
02:35:15|43416.01
02:35:16|43417.88
02:35:18|43418.11
02:35:19|43415.64
02:35:20|43416.11
02:35:21|43414.82
02:35:22|43412.55
02:35:23|43414.01
02:35:24|43411.99
02:35:25|43406.28
02:35:25|43403.98
02:35:26|43406.36
02:35:27|43406.36
02:35:29|43399.23
02:35:30|43399.82
02:35:31|43402.01
02:35:32|43398.19
02:35:33|43388.02
02:35:33|43386.55
02:35:35|43384.93
02:35:36|43376.
02:35:37|43374.43
02:35:37|43375.79
02:35:39|43369.86
02:35:40|43375.27
02:35:41|43372.62
02:35:42|43375.16
02:35:43|43368.54
02:35:44|43368.14
02:35:45|43366.
02:35:46|43372.01
02:35:47|43370.34
02:35:48|43368.39
02:35:49|43370.57
02:35:50|43370.
02:35:51|43366.6
02:35:53|43358.71
02:35:54|43361.71
02:35:55|43363.01
02:35:56|43366.13
02:35:57|43367.
02:35:58|43364.97
02:35:59|43364.26
02:35:59|43370.79
02:36:01|43367.79
02:36:02|43361.77
02:36:03|43360.
02:36:04|43357.37
02:36:04|43357.4
02:36:06|43347.14
02:36:07|43352.13
02:36:08|43357.99
02:36:08|43356.26
02:36:10|43371.99
02:36:11|43374.1
02:36:11|43366.
02:36:13|43370.84
02:36:13|43366.82
02:36:15|43364.93
02:36:16|43365.79
02:36:17|43359.43
02:36:18|43366.53
02:36:18|43378.
02:36:19|43382.
02:36:21|43388.
02:36:22|43384.54
02:36:24|43382.3
02:36:24|43383.73
02:36:25|43380.68
02:36:26|43383.56
02:36:27|43392.21
02:36:29|43385.52
02:36:29|43384.
02:36:30|43386.96
02:36:32|43393.47
02:36:32|43395.72
02:36:33|43399.83
02:36:34|43396.12
02:36:35|43398.93
02:36:36|43398.21
02:36:37|43397.59
02:36:38|43394.13
02:36:39|43398.94
02:36:40|43396.03
02:36:41|43393.62
02:36:42|43393.88
02:36:43|43394.73
02:36:45|43394.22
02:36:45|43393.61
02:36:46|43399.29
02:36:48|43397.86
02:36:48|43398.46
02:36:49|43396.78
02:36:50|43397.57
02:36:52|43397.34
02:36:54|43399.99
02:36:54|43401.76
02:36:56|43400.26
02:36:57|43403.87
02:36:58|43402.
02:36:59|43402.
02:37:01|43401.01
02:37:02|43399.87
02:37:02|43396.
02:37:04|43396.
02:37:06|43400.77
02:37:06|43403.36
02:37:08|43405.21
02:37:09|43403.13
02:37:09|43403.25
02:37:11|43407.56
02:37:11|43414.16
02:37:13|43418.03
02:37:13|43417.87
02:37:15|43417.14
02:37:16|43418.06
02:37:17|43413.29
02:37:18|43417.97
02:37:19|43419.05
02:37:20|43418.
02:37:20|43411.52
02:37:22|43403.99
02:37:22|43403.06
02:37:23|43401.86
02:37:25|43401.86
02:37:25|43400.18
02:37:26|43401.85
02:37:28|43405.06
02:37:29|43407.79
02:37:30|43405.72
02:37:30|43411.62
02:37:32|43410.92
02:37:33|43404.24
02:37:34|43405.88
02:37:35|43407.97
02:37:36|43409.58
02:37:37|43408.76
02:37:38|43411.85
02:37:39|43411.39
02:37:40|43407.88
02:37:41|43411.88
02:37:42|43413.89
02:37:43|43409.73
02:37:44|43414.85
02:37:45|43418.14
02:37:46|43416.13
02:37:47|43417.99
02:37:48|43417.46
02:37:49|43411.51
02:37:50|43421.42
02:37:51|43422.93
02:37:52|43427.99
02:37:54|43435.99
02:37:55|43437.48
02:37:56|43432.
02:37:58|43432.29
02:37:58|43433.22
02:37:59|43435.61
02:38:01|43435.72
02:38:02|43436.58
02:38:04|43460.
02:38:04|43460.98
02:38:06|43458.19
02:38:07|43456.76
02:38:07|43468.77
02:38:09|43477.41
02:38:10|43469.8
02:38:11|43457.3
02:38:12|43460.37
02:38:13|43457.7
02:38:14|43456.3
02:38:15|43451.03
02:38:16|43453.16
02:38:16|43450.54
02:38:18|43455.04
02:38:19|43445.47
02:38:20|43454.
02:38:20|43456.32
02:38:22|43451.84
02:38:22|43454.01
02:38:24|43449.72
02:38:25|43452.42
02:38:25|43455.87
02:38:27|43454.39
02:38:28|43452.94
02:38:28|43456.
02:38:30|43458.21
02:38:31|43461.87
02:38:32|43460.26
02:38:33|43462.01
02:38:34|43467.75
02:38:34|43457.66
02:38:36|43457.18
02:38:37|43456.16
02:38:38|43453.17
02:38:39|43455.63
02:38:40|43459.99
02:38:41|43463.59
02:38:42|43467.19
02:38:43|43467.56
02:38:44|43466.01
02:38:45|43464.64
02:38:47|43465.3
02:38:47|43467.21
02:38:48|43466.13
02:38:49|43473.61
02:38:50|43472.46
02:38:51|43472.89
02:38:52|43472.01
02:38:54|43473.01
02:38:56|43470.64
02:38:57|43469.14
02:38:59|43472.12
02:38:59|43467.14
02:39:01|43467.67
02:39:01|43464.32
02:39:03|43465.17
02:39:03|43460.19
02:39:04|43461.73
02:39:06|43460.21
02:39:08|43458.6
02:39:08|43463.87
02:39:09|43458.52
02:39:11|43459.42
02:39:11|43454.
02:39:13|43453.38
02:39:14|43449.99
02:39:14|43450.
02:39:16|43441.41
02:39:16|43441.05
02:39:17|43441.68
02:39:18|43438.84
02:39:19|43436.72
02:39:21|43437.02
02:39:21|43434.71
02:39:23|43436.11
02:39:24|43435.88
02:39:25|43436.
02:39:26|43434.41
02:39:26|43428.9
02:39:28|43434.73
02:39:29|43435.9
02:39:30|43428.89
02:39:31|43431.7
02:39:32|43428.89
02:39:33|43428.48
02:39:34|43428.99
02:39:35|43427.84
02:39:36|43427.75
02:39:37|43426.26
02:39:38|43426.4
02:39:39|43426.15
02:39:40|43427.99
02:39:41|43427.86
02:39:42|43425.86
02:39:43|43426.92
02:39:44|43426.04
02:39:45|43431.38
02:39:46|43433.88
02:39:47|43433.82
02:39:48|43437.79
02:39:49|43436.94
02:39:50|43426.
02:39:51|43429.43
02:39:52|43425.87
02:39:53|43425.93
02:39:54|43427.52
02:39:56|43424.18
02:39:57|43429.13
02:39:57|43429.74
02:39:59|43430.59
02:40:00|43426.
02:40:01|43419.97
02:40:02|43419.73
02:40:03|43426.38
02:40:04|43429.99
02:40:05|43429.45
02:40:07|43428.
02:40:08|43429.48
02:40:09|43433.08
02:40:10|43443.8
02:40:11|43442.29
02:40:11|43442.
02:40:13|43442.27
02:40:13|43443.88
02:40:14|43441.28
02:40:15|43443.88
02:40:16|43443.23
02:40:17|43445.05
02:40:19|43444.12
02:40:20|43445.11
02:40:21|43445.36
02:40:22|43441.53
02:40:23|43445.07
02:40:24|43443.17
02:40:25|43442.91
02:40:26|43442.91
02:40:27|43446.
02:40:28|43448.56
02:40:29|43451.94
02:40:30|43451.47
02:40:31|43452.46
02:40:32|43457.94
02:40:34|43461.05
02:40:34|43462.85
02:40:35|43465.27
02:40:37|43466.9
02:40:37|43467.99
02:40:39|43465.92
02:40:39|43458.05
02:40:40|43452.39
02:40:41|43454.01
02:40:42|43448.12
02:40:43|43453.97
02:40:45|43453.16
02:40:46|43456.29
02:40:47|43458.5
02:40:48|43462.
02:40:49|43460.78
02:40:51|43464.
02:40:51|43465.43
02:40:53|43459.27
02:40:53|43463.59
02:40:54|43466.29
02:40:56|43465.78
02:40:58|43460.8
02:40:58|43462.24
02:40:59|43462.24
02:41:00|43462.13
02:41:02|43466.3
02:41:03|43465.56
02:41:04|43463.88
02:41:05|43461.72
02:41:06|43457.62
02:41:07|43458.99
02:41:08|43456.27
02:41:09|43454.14
02:41:10|43449.97
02:41:11|43453.36
02:41:13|43449.12
02:41:13|43455.01
02:41:14|43454.12
02:41:15|43452.63
02:41:17|43454.
02:41:17|43459.96
02:41:19|43460.64
02:41:19|43464.01
02:41:21|43462.27
02:41:21|43460.13
02:41:23|43461.45
02:41:24|43461.44
02:41:25|43461.44
02:41:26|43464.46
02:41:26|43464.46
02:41:27|43470.
02:41:29|43468.61
02:41:30|43471.79
02:41:30|43470.54
02:41:32|43469.32
02:41:32|43469.32
02:41:33|43468.04
02:41:34|43469.77
02:41:35|43471.71
02:41:37|43471.71
02:41:37|43474.64
02:41:38|43473.64
02:41:40|43481.72
02:41:41|43486.02
02:41:42|43484.55
02:41:43|43483.99
02:41:43|43494.6
02:41:44|43489.63
02:41:46|43493.01
02:41:46|43493.7
02:41:47|43491.58
02:41:49|43495.9
02:41:50|43496.51
02:41:51|43503.78
02:41:51|43509.84
02:41:52|43506.97
02:41:54|43504.65
02:41:54|43502.57
02:41:56|43505.15
02:41:58|43510.19
02:41:59|43509.99
02:41:59|43509.03
02:42:00|43511.16
02:42:02|43509.69
02:42:03|43506.57
02:42:03|43513.14
02:42:04|43509.99
02:42:06|43508.29
02:42:07|43508.42
02:42:08|43508.16
02:42:09|43506.88
02:42:10|43501.97
02:42:11|43508.03
02:42:12|43510.79
02:42:13|43513.94
02:42:14|43505.79
02:42:15|43504.01
02:42:16|43492.58
02:42:17|43493.35
02:42:18|43494.1
02:42:19|43490.16
02:42:20|43485.38
02:42:21|43483.32
02:42:22|43485.52
02:42:23|43481.65
02:42:24|43487.2
02:42:25|43487.97
02:42:27|43484.87
02:42:28|43486.22
02:42:28|43488.
02:42:29|43481.99
02:42:30|43488.
02:42:31|43491.65
02:42:32|43491.09
02:42:34|43486.68
02:42:34|43500.24
02:42:35|43504.33
02:42:37|43506.51
02:42:38|43510.
02:42:39|43503.39
02:42:40|43503.36
02:42:41|43507.87
02:42:42|43510.14
02:42:43|43512.45
02:42:44|43513.76
02:42:44|43510.05
02:42:46|43511.88
02:42:47|43511.72
02:42:47|43516.86
02:42:49|43515.2
02:42:49|43512.59
02:42:51|43515.87
02:42:52|43512.45
02:42:53|43515.07
02:42:54|43515.87
02:42:54|43519.19
02:42:55|43516.
02:42:57|43515.67
02:42:58|43517.26
02:42:59|43518.27
02:43:00|43516.4
02:43:01|43515.85
02:43:03|43509.34
02:43:04|43509.
02:43:05|43516.16
02:43:06|43515.52
02:43:07|43515.52
02:43:08|43516.31
02:43:09|43516.32
02:43:10|43514.13
02:43:11|43516.15
02:43:12|43514.95
02:43:13|43514.95
02:43:14|43517.47
02:43:16|43515.2
02:43:16|43520.7
02:43:17|43520.84
02:43:18|43520.
02:43:20|43526.21
02:43:21|43531.08
02:43:22|43529.53
02:43:23|43518.4
02:43:24|43515.71
02:43:25|43512.42
02:43:26|43515.99
02:43:27|43513.31
02:43:27|43514.34
02:43:28|43513.32
02:43:30|43517.59
02:43:30|43506.
02:43:32|43507.5
02:43:32|43507.9
02:43:33|43507.87
02:43:34|43505.92
02:43:36|43506.01
02:43:37|43504.71
02:43:38|43508.87
02:43:39|43506.24
02:43:40|43507.5
02:43:41|43508.89
02:43:42|43517.63
02:43:43|43514.2
02:43:44|43513.85
02:43:45|43513.85
02:43:46|43511.85
02:43:48|43513.69
02:43:48|43506.05
02:43:49|43512.01
02:43:50|43511.23
02:43:51|43512.98
02:43:52|43514.9
02:43:54|43515.7
02:43:55|43520.3
02:43:56|43519.88
02:43:56|43519.88
02:43:57|43524.51
02:43:59|43523.52
02:44:01|43523.4
02:44:02|43518.06
02:44:02|43519.6
02:44:04|43520.81
02:44:05|43520.43
02:44:05|43522.01
02:44:07|43524.07
02:44:08|43526.56
02:44:08|43526.56
02:44:10|43528.03
02:44:11|43531.25
02:44:12|43539.21
02:44:13|43541.45
02:44:14|43545.72
02:44:15|43545.69
02:44:16|43540.07
02:44:17|43539.73
02:44:18|43536.52
02:44:19|43540.01
02:44:20|43550.25
02:44:21|43558.
02:44:22|43552.27
02:44:23|43550.
02:44:24|43536.26
02:44:26|43541.99
02:44:27|43541.99
02:44:28|43543.1
02:44:28|43541.27
02:44:29|43543.63
02:44:30|43539.82
02:44:32|43540.61
02:44:32|43540.61
02:44:33|43537.51
02:44:35|43539.3
02:44:36|43537.35
02:44:37|43537.21
02:44:37|43536.73
02:44:38|43532.79
02:44:40|43536.5
02:44:41|43534.19
02:44:41|43531.6
02:44:43|43529.67
02:44:44|43527.25
02:44:45|43527.49
02:44:46|43526.99
02:44:47|43528.01
02:44:47|43532.02
02:44:49|43539.88
02:44:50|43533.91
02:44:50|43535.08
02:44:52|43533.63
02:44:52|43535.88
02:44:54|43536.46
02:44:54|43537.53
02:44:55|43537.53
02:44:57|43537.36
02:44:58|43537.53
02:44:59|43538.51
02:45:01|43533.74
02:45:02|43535.49
02:45:02|43529.1
02:45:03|43527.98
02:45:05|43537.79
02:45:05|43534.88
02:45:07|43536.01
02:45:08|43535.14
02:45:09|43530.84
02:45:10|43528.65
02:45:11|43528.
02:45:12|43531.38
02:45:13|43532.62
02:45:14|43530.79
02:45:15|43526.31
02:45:16|43522.33
02:45:17|43517.62
02:45:18|43512.
02:45:19|43510.02
02:45:20|43506.17
02:45:21|43506.59
02:45:22|43504.26
02:45:23|43507.04
02:45:25|43509.21
02:45:25|43512.59
02:45:27|43513.18
02:45:27|43517.99
02:45:29|43518.7
02:45:29|43518.02
02:45:31|43520.29
02:45:31|43516.3
02:45:32|43516.1
02:45:33|43514.28
02:45:34|43507.95
02:45:36|43504.01
02:45:36|43504.96
02:45:37|43502.99
02:45:39|43504.28
02:45:40|43503.61
02:45:40|43500.84
02:45:42|43506.92
02:45:43|43506.13
02:45:44|43510.28
02:45:45|43515.03
02:45:46|43511.9
02:45:47|43508.2
02:45:47|43511.1
02:45:49|43512.03
02:45:50|43511.7
02:45:51|43514.28
02:45:52|43514.12
02:45:53|43518.47
02:45:54|43516.29
02:45:55|43518.
02:45:56|43520.25
02:45:57|43517.57
02:45:58|43516.01
02:45:59|43517.69
02:46:00|43514.64
02:46:02|43511.85
02:46:02|43516.01
02:46:04|43512.45
02:46:05|43510.33
02:46:06|43518.76
02:46:06|43514.9
02:46:08|43510.
02:46:09|43515.53
02:46:11|43516.21
02:46:12|43509.6
02:46:12|43505.26
02:46:13|43503.95
02:46:14|43502.78
02:46:16|43502.91
02:46:16|43499.1
02:46:18|43499.6
02:46:19|43492.01
02:46:19|43491.09
02:46:20|43489.85
02:46:22|43486.
02:46:23|43485.47
02:46:23|43484.3
02:46:24|43490.
02:46:25|43488.12
02:46:26|43488.12
02:46:28|43491.07
02:46:28|43486.
02:46:29|43483.82
02:46:30|43486.89
02:46:31|43483.01
02:46:33|43486.41
02:46:33|43481.1
02:46:35|43480.56
02:46:36|43483.06
02:46:36|43481.68
02:46:38|43489.59
02:46:38|43490.
02:46:39|43490.
02:46:40|43489.27
02:46:41|43491.14
02:46:42|43488.13
02:46:44|43489.73
02:46:45|43487.65
02:46:45|43488.12
02:46:46|43486.2
02:46:47|43489.23
02:46:49|43491.35
02:46:49|43489.74
02:46:51|43490.88
02:46:52|43490.88
02:46:53|43490.88
02:46:53|43490.88
02:46:54|43487.68
02:46:56|43487.68
02:46:57|43490.92
02:46:58|43490.
02:46:59|43490.
02:46:59|43489.81
02:47:00|43489.81
02:47:01|43495.63
02:47:04|43506.01
02:47:05|43504.91
02:47:06|43510.
02:47:07|43516.96
02:47:07|43523.84
02:47:09|43525.56
02:47:10|43526.58
02:47:11|43531.3
02:47:12|43525.99
02:47:12|43518.78
02:47:14|43518.37
02:47:15|43525.97
02:47:16|43523.02
02:47:16|43525.42
02:47:18|43519.66
02:47:19|43518.54
02:47:20|43516.01
02:47:20|43519.69
02:47:22|43525.67
02:47:23|43520.91
02:47:24|43519.92
02:47:25|43520.15
02:47:26|43522.76
02:47:26|43520.
02:47:27|43518.89
02:47:28|43521.57
02:47:30|43516.69
02:47:31|43514.96
02:47:32|43513.45
02:47:33|43517.88
02:47:34|43521.22
02:47:35|43518.58
02:47:36|43527.98
02:47:37|43530.18
02:47:38|43536.03
02:47:39|43540.
02:47:40|43538.17
02:47:41|43544.87
02:47:42|43539.69
02:47:44|43539.69
02:47:44|43541.69
02:47:45|43536.56
02:47:46|43538.31
02:47:48|43540.99
02:47:48|43538.65
02:47:50|43539.19
02:47:51|43537.32
02:47:51|43536.13
02:47:52|43531.85
02:47:54|43535.95
02:47:55|43531.36
02:47:56|43527.67
02:47:56|43529.23
02:47:58|43535.91
02:47:58|43533.73
02:47:59|43534.68
02:48:00|43534.8
02:48:01|43534.68
02:48:03|43532.5
02:48:03|43534.01
02:48:06|43532.97
02:48:07|43539.87
02:48:08|43540.
02:48:09|43537.98
02:48:10|43537.99
02:48:11|43537.88
02:48:11|43541.29
02:48:13|43538.77
02:48:14|43546.
02:48:15|43544.18
02:48:15|43548.13
02:48:16|43546.57
02:48:18|43535.69
02:48:18|43531.75
02:48:20|43533.2
02:48:20|43532.
02:48:22|43528.
02:48:22|43527.88
02:48:23|43526.13
02:48:25|43533.41
02:48:25|43531.99
02:48:26|43529.82
02:48:27|43521.98
02:48:28|43527.49
02:48:30|43524.55
02:48:31|43526.94
02:48:32|43525.
02:48:33|43535.03
02:48:34|43534.08
02:48:35|43530.
02:48:36|43532.57
02:48:37|43532.57
02:48:38|43532.57
02:48:39|43528.01
02:48:41|43528.
02:48:41|43529.99
02:48:42|43528.88
02:48:44|43538.19
02:48:45|43536.27
02:48:46|43532.11
02:48:46|43531.88
02:48:48|43533.16
02:48:49|43527.99
02:48:49|43527.56
02:48:51|43523.25
02:48:52|43509.86
02:48:53|43518.01
02:48:53|43519.99
02:48:54|43518.59
02:48:55|43520.01
02:48:56|43522.01
02:48:57|43522.12
02:48:59|43518.13
02:48:59|43516.52
02:49:00|43516.52
02:49:02|43516.17
02:49:02|43513.9
02:49:03|43514.52
02:49:04|43512.38
02:49:05|43512.38
02:49:07|43514.14
02:49:08|43508.45
02:49:09|43514.
02:49:10|43514.01
02:49:11|43526.
02:49:13|43527.11
02:49:13|43527.28
02:49:15|43514.01
02:49:16|43510.05
02:49:16|43513.86
02:49:17|43518.37
02:49:18|43516.01
02:49:19|43514.26
02:49:20|43516.33
02:49:21|43511.01
02:49:22|43509.79
02:49:24|43500.27
02:49:24|43500.46
02:49:26|43503.19
02:49:27|43500.74
02:49:28|43504.74
02:49:28|43507.19
02:49:29|43506.26
02:49:30|43509.39
02:49:31|43504.39
02:49:33|43502.15
02:49:34|43502.15
02:49:34|43496.46
02:49:35|43498.7
02:49:37|43504.
02:49:37|43502.01
02:49:38|43502.45
02:49:40|43502.45
02:49:40|43504.52
02:49:41|43504.21
02:49:42|43506.
02:49:44|43502.97
02:49:45|43502.97
02:49:45|43510.
02:49:46|43512.88
02:49:48|43516.59
02:49:49|43516.59
02:49:50|43514.4
02:49:51|43513.19
02:49:51|43510.
02:49:52|43510.
02:49:53|43506.18
02:49:55|43509.54
02:49:56|43506.76
02:49:57|43506.
02:49:58|43502.17
02:49:59|43504.56
02:49:59|43505.72
02:50:01|43503.96
02:50:02|43502.52
02:50:03|43501.
02:50:04|43501.
02:50:05|43495.97
02:50:06|43497.93
02:50:06|43497.82
02:50:08|43497.2
02:50:09|43497.01
02:50:10|43503.99
02:50:10|43499.88
02:50:12|43498.64
02:50:13|43496.
02:50:14|43488.57
02:50:15|43490.12
02:50:16|43486.
02:50:17|43492.
02:50:18|43492.2
02:50:19|43494.28
02:50:20|43494.28
02:50:21|43493.86
02:50:22|43496.
02:50:23|43493.16
02:50:24|43493.62
02:50:25|43499.72
02:50:26|43506.34
02:50:27|43507.56
02:50:28|43507.99
02:50:29|43504.37
02:50:30|43500.81
02:50:31|43503.21
02:50:32|43499.77
02:50:33|43501.89
02:50:34|43503.4
02:50:35|43504.
02:50:36|43504.01
02:50:37|43501.97
02:50:38|43504.
02:50:39|43504.
02:50:40|43501.98
02:50:41|43499.84
02:50:42|43498.84
02:50:43|43494.14
02:50:44|43488.18
02:50:45|43487.85
02:50:46|43486.16
02:50:47|43488.99
02:50:48|43490.92
02:50:49|43490.01
02:50:50|43484.71
02:50:51|43483.65
02:50:52|43478.24
02:50:53|43476.01
02:50:54|43479.02
02:50:55|43476.16
02:50:56|43480.63
02:50:57|43476.26
02:50:58|43479.6
02:50:59|43478.01
02:51:00|43482.
02:51:01|43482.
02:51:02|43484.
02:51:03|43488.12
02:51:04|43494.14
02:51:07|43500.13
02:51:08|43499.7
02:51:08|43498.2
02:51:10|43498.12
02:51:11|43501.47
02:51:13|43486.28
02:51:13|43489.35
02:51:14|43489.61
02:51:15|43486.14
02:51:16|43486.14
02:51:17|43488.87
02:51:19|43489.61
02:51:20|43478.14
02:51:22|43478.14
02:51:23|43479.27
02:51:23|43476.4
02:51:25|43478.61
02:51:25|43478.14
02:51:27|43481.87
02:51:27|43486.01
02:51:29|43484.16
02:51:29|43487.27
02:51:30|43481.78
02:51:32|43485.07
02:51:33|43483.62
02:51:33|43482.98
02:51:34|43483.7
02:51:36|43487.74
02:51:37|43482.25
02:51:38|43485.44
02:51:39|43487.18
02:51:40|43483.7
02:51:41|43482.73
02:51:42|43482.53
02:51:43|43483.7
02:51:44|43483.7
02:51:45|43486.01
02:51:46|43491.
02:51:48|43494.13
02:51:48|43496.31
02:51:49|43494.11
02:51:50|43494.38
02:51:51|43493.87
02:51:53|43495.32
02:51:53|43495.32
02:51:55|43493.58
02:51:55|43491.83
02:51:56|43491.83
02:51:57|43491.83
02:51:58|43492.71
02:51:59|43496.76
02:52:00|43494.12
02:52:02|43490.61
02:52:02|43476.02
02:52:03|43468.4
02:52:04|43462.
02:52:05|43470.52
02:52:06|43470.01
02:52:07|43474.46
02:52:09|43472.03
02:52:10|43473.14
02:52:11|43473.26
02:52:12|43474.82
02:52:12|43473.4
02:52:14|43472.
02:52:16|43475.33
02:52:17|43475.33
02:52:17|43475.33
02:52:18|43470.9
02:52:20|43471.22
02:52:20|43472.01
02:52:21|43469.88
02:52:22|43469.88
02:52:24|43466.91
02:52:25|43469.62
02:52:26|43472.5
02:52:27|43472.5
02:52:28|43471.6
02:52:29|43468.
02:52:31|43468.01
02:52:32|43473.08
02:52:32|43472.01
02:52:33|43472.92
02:52:34|43482.
02:52:35|43485.73
02:52:36|43486.
02:52:37|43487.87
02:52:38|43488.02
02:52:39|43489.53
02:52:41|43491.84
02:52:41|43492.05
02:52:42|43497.43
02:52:43|43498.84
02:52:44|43497.52
02:52:45|43501.97
02:52:47|43502.11
02:52:47|43499.98
02:52:48|43501.07
02:52:50|43502.38
02:52:51|43504.54
02:52:52|43507.71
02:52:53|43507.17
02:52:54|43504.64
02:52:55|43504.26
02:52:56|43506.
02:52:57|43506.94
02:52:58|43507.99
02:52:59|43511.01
02:53:00|43510.56
02:53:01|43516.
02:53:03|43514.51
02:53:04|43505.87
02:53:05|43504.33
02:53:06|43503.6
02:53:07|43508.27
02:53:08|43509.08
02:53:10|43482.27
02:53:11|43482.81
02:53:12|43482.25
02:53:13|43481.48
02:53:14|43476.01
02:53:15|43478.54
02:53:16|43479.48
02:53:17|43483.21
02:53:18|43491.1
02:53:19|43489.38
02:53:20|43485.03
02:53:20|43487.33
02:53:21|43484.
02:53:24|43481.
02:53:25|43481.18
02:53:25|43478.48
02:53:26|43481.57
02:53:27|43470.01
02:53:28|43476.75
02:53:30|43479.
02:53:30|43482.02
02:53:32|43484.25
02:53:33|43486.07
02:53:33|43486.16
02:53:35|43484.12
02:53:36|43490.
02:53:37|43490.13
02:53:37|43490.77
02:53:39|43493.54
02:53:40|43500.45
02:53:40|43501.31
02:53:42|43507.5
02:53:43|43506.
02:53:43|43506.
02:53:45|43509.05
02:53:46|43510.33
02:53:47|43508.13
02:53:48|43505.99
02:53:49|43504.5
02:53:50|43506.
02:53:51|43504.38
02:53:52|43507.47
02:53:53|43507.47
02:53:54|43505.73
02:53:55|43497.88
02:53:56|43499.85
02:53:57|43498.45
02:53:58|43497.51
02:53:59|43497.51
02:54:00|43500.74
02:54:01|43499.88
02:54:02|43498.
02:54:03|43498.34
02:54:05|43501.2
02:54:05|43495.83
02:54:06|43499.74
02:54:07|43496.75
02:54:09|43490.06
02:54:10|43496.39
02:54:11|43494.01
02:54:13|43494.78
02:54:14|43491.56
02:54:15|43491.48
02:54:16|43490.12
02:54:16|43494.19
02:54:17|43494.19
02:54:19|43494.84
02:54:20|43496.06
02:54:21|43494.43
02:54:22|43494.43
02:54:23|43490.12
02:54:24|43490.12
02:54:25|43492.25
02:54:26|43490.36
02:54:26|43491.99
02:54:28|43488.15
02:54:29|43488.28
02:54:30|43493.2
02:54:31|43493.11
02:54:32|43493.11
02:54:33|43494.41
02:54:34|43496.27
02:54:35|43494.28
02:54:36|43495.81
02:54:37|43492.31
02:54:38|43492.31
02:54:39|43489.31
02:54:40|43485.99
02:54:42|43483.69
02:54:42|43487.99
02:54:43|43490.01
02:54:45|43488.
02:54:45|43488.92
02:54:46|43488.92
02:54:47|43486.17
02:54:48|43481.22
02:54:50|43481.86
02:54:51|43478.18
02:54:51|43479.32
02:54:52|43480.12
02:54:53|43480.12
02:54:54|43480.12
02:54:55|43480.12
02:54:57|43474.07
02:54:57|43468.72
02:54:58|43464.53
02:54:59|43465.17
02:55:01|43467.78
02:55:01|43465.04
02:55:03|43464.
02:55:03|43464.19
02:55:04|43462.
02:55:05|43461.02
02:55:06|43460.
02:55:07|43460.
02:55:09|43460.18
02:55:10|43459.55
02:55:11|43453.16
02:55:11|43453.29
02:55:13|43453.07
02:55:14|43449.67
02:55:15|43451.86
02:55:16|43444.04
02:55:17|43444.
02:55:18|43440.38
02:55:19|43437.82
02:55:20|43429.99
02:55:21|43425.87
02:55:22|43426.09
02:55:23|43420.19
02:55:24|43419.18
02:55:25|43421.68
02:55:26|43421.68
02:55:27|43418.13
02:55:28|43409.69
02:55:29|43416.02
02:55:30|43425.55
02:55:31|43426.1
02:55:32|43424.2
02:55:33|43430.
02:55:34|43435.99
02:55:35|43434.51
02:55:36|43432.76
02:55:37|43434.96
02:55:38|43434.57
02:55:39|43424.47
02:55:40|43424.87
02:55:41|43422.1
02:55:42|43421.07
02:55:43|43424.
02:55:44|43422.
02:55:46|43421.77
02:55:46|43422.
02:55:48|43420.53
02:55:49|43423.67
02:55:49|43420.01
02:55:50|43423.63
02:55:51|43420.7
02:55:52|43423.28
02:55:53|43424.1
02:55:54|43419.14
02:55:56|43424.01
02:55:56|43427.75
02:55:58|43426.
02:55:58|43425.07
02:56:00|43429.52
02:56:00|43430.51
02:56:01|43426.26
02:56:02|43428.15
02:56:04|43426.27
02:56:04|43428.07
02:56:05|43428.89
02:56:07|43435.15
02:56:07|43429.98
02:56:08|43430.72
02:56:10|43438.93
02:56:11|43444.42
02:56:13|43441.81
02:56:14|43443.36
02:56:14|43451.97
02:56:15|43448.25
02:56:17|43452.01
02:56:18|43455.99
02:56:19|43452.26
02:56:20|43461.59
02:56:21|43461.72
02:56:22|43448.66
02:56:22|43445.55
02:56:24|43445.42
02:56:25|43450.96
02:56:26|43451.68
02:56:26|43450.02
02:56:28|43452.
02:56:29|43447.41
02:56:29|43447.99
02:56:31|43442.56
02:56:32|43441.73
02:56:33|43444.4
02:56:34|43441.61
02:56:35|43443.37
02:56:36|43442.26
02:56:37|43435.32
02:56:38|43436.5
02:56:38|43429.99
02:56:40|43431.61
02:56:41|43434.
02:56:42|43440.
02:56:43|43435.02
02:56:44|43439.53
02:56:45|43432.19
02:56:46|43435.64
02:56:47|43431.98
02:56:48|43430.
02:56:49|43431.99
02:56:51|43428.56
02:56:51|43429.75
02:56:53|43436.24
02:56:54|43432.97
02:56:54|43438.01
02:56:55|43439.92
02:56:56|43443.61
02:56:58|43440.95
02:56:58|43442.14
02:56:59|43442.
02:57:00|43438.68
02:57:01|43439.64
02:57:03|43434.33
02:57:03|43434.14
02:57:04|43431.5
02:57:05|43432.64
02:57:07|43432.51
02:57:07|43432.22
02:57:08|43430.66
02:57:09|43432.01
02:57:10|43428.97
02:57:12|43425.
02:57:13|43431.99
02:57:14|43428.
02:57:15|43423.66
02:57:16|43428.12
02:57:17|43427.7
02:57:18|43433.29
02:57:19|43432.01
02:57:20|43434.12
02:57:21|43435.88
02:57:22|43438.
02:57:24|43442.25
02:57:24|43442.75
02:57:25|43438.41
02:57:26|43436.93
02:57:27|43439.72
02:57:29|43435.99
02:57:30|43437.6
02:57:31|43433.09
02:57:31|43437.59
02:57:33|43439.33
02:57:34|43444.55
02:57:34|43451.18
02:57:35|43448.14
02:57:37|43447.83
02:57:38|43447.76
02:57:39|43447.56
02:57:39|43447.56
02:57:41|43449.41
02:57:42|43447.55
02:57:43|43449.41
02:57:43|43449.62
02:57:45|43451.37
02:57:46|43457.87
02:57:47|43457.74
02:57:47|43454.71
02:57:49|43455.82
02:57:49|43454.43
02:57:51|43453.93
02:57:51|43452.38
02:57:53|43452.38
02:57:54|43453.61
02:57:54|43452.51
02:57:56|43452.75
02:57:56|43452.22
02:57:58|43455.99
02:57:59|43451.69
02:58:00|43449.82
02:58:01|43447.96
02:58:02|43447.04
02:58:03|43444.19
02:58:03|43446.73
02:58:04|43447.71
02:58:05|43447.88
02:58:07|43446.78
02:58:07|43443.16
02:58:08|43443.03
02:58:10|43445.63
02:58:11|43442.8
02:58:12|43445.08
02:58:14|43444.
02:58:15|43441.01
02:58:16|43441.01
02:58:16|43444.55
02:58:19|43440.
02:58:20|43437.05
02:58:21|43439.99
02:58:21|43441.22
02:58:23|43438.54
02:58:24|43442.71
02:58:24|43442.71
02:58:25|43441.66
02:58:27|43441.94
02:58:27|43442.74
02:58:29|43447.44
02:58:30|43445.58
02:58:31|43445.58
02:58:32|43443.16
02:58:33|43445.99
02:58:34|43444.26
02:58:35|43444.26
02:58:36|43446.72
02:58:38|43457.22
02:58:39|43457.22
02:58:40|43456.27
02:58:41|43454.15
02:58:41|43454.15
02:58:42|43454.15
02:58:44|43453.41
02:58:45|43455.86
02:58:45|43456.96
02:58:47|43454.9
02:58:47|43454.14
02:58:48|43456.83
02:58:49|43456.96
02:58:50|43462.82
02:58:51|43460.86
02:58:52|43460.71
02:58:53|43455.99
02:58:55|43455.99
02:58:56|43455.99
02:58:57|43457.6
02:58:57|43457.94
02:58:58|43452.
02:58:59|43453.48
02:59:00|43452.
02:59:01|43453.49
02:59:03|43457.7
02:59:04|43458.19
02:59:05|43458.19
02:59:06|43459.09
02:59:07|43456.
02:59:08|43456.84
02:59:10|43454.96
02:59:10|43461.45
02:59:12|43462.01
02:59:13|43465.08
02:59:14|43472.47
02:59:16|43468.01
02:59:17|43474.69
02:59:18|43474.69
02:59:19|43473.02
02:59:19|43479.36
02:59:21|43480.57
02:59:22|43476.44
02:59:22|43476.58
02:59:24|43473.81
02:59:25|43476.01
02:59:26|43472.03
02:59:27|43472.15
02:59:28|43475.95
02:59:29|43476.67
02:59:30|43469.82
02:59:31|43460.
02:59:33|43459.38
02:59:34|43460.03
02:59:35|43459.73
02:59:36|43459.6
02:59:37|43457.98
02:59:38|43451.19
02:59:39|43453.56
02:59:40|43454.
02:59:41|43455.73
02:59:42|43450.34
02:59:43|43452.81
02:59:44|43452.
02:59:45|43453.91
02:59:45|43454.28
02:59:46|43453.86
02:59:48|43450.
02:59:49|43448.
02:59:50|43448.
02:59:51|43454.
02:59:52|43453.21
02:59:53|43452.02
02:59:54|43451.99
02:59:55|43451.99
02:59:56|43442.01
02:59:56|43443.88
02:59:58|43443.88
02:59:59|43445.
03:00:00|43448.15
03:00:01|43451.28
03:00:02|43454.58
03:00:03|43458.22
03:00:04|43453.97
03:00:05|43454.29
03:00:06|43452.12
03:00:07|43451.97
03:00:08|43452.51
03:00:09|43450.28
03:00:10|43448.3
03:00:11|43452.38
03:00:12|43458.1
03:00:13|43455.
03:00:14|43457.48
03:00:16|43461.89
03:00:17|43462.01
03:00:18|43460.12
03:00:19|43460.12
03:00:20|43460.12
03:00:21|43467.33
03:00:22|43461.99
03:00:24|43465.33
03:00:25|43466.43
03:00:26|43460.1
03:00:26|43458.81
03:00:28|43460.01
03:00:28|43460.01
03:00:30|43464.1
03:00:30|43464.88
03:00:32|43462.
03:00:33|43462.
03:00:35|43458.
03:00:35|43461.31
03:00:36|43458.01
03:00:38|43455.61
03:00:38|43453.16
03:00:39|43455.5
03:00:40|43457.27
03:00:41|43456.01
03:00:43|43460.99
03:00:43|43461.23
03:00:44|43464.68
03:00:45|43467.85
03:00:46|43463.99
03:00:47|43465.13
03:00:49|43463.56
03:00:49|43463.8
03:00:50|43465.45
03:00:51|43465.88
03:00:52|43458.17
03:00:53|43465.27
03:00:54|43467.1
03:00:55|43466.97
03:00:56|43466.65
03:00:57|43470.86
03:00:58|43466.94
03:00:59|43470.47
03:01:00|43468.53
03:01:01|43468.32
03:01:02|43474.06
03:01:04|43474.9
03:01:05|43475.86
03:01:05|43477.44
03:01:06|43475.01
03:01:07|43477.58
03:01:08|43477.51
03:01:09|43476.8
03:01:10|43477.77
03:01:11|43476.05
03:01:12|43479.35
03:01:13|43490.12
03:01:14|43484.17
03:01:16|43485.18
03:01:18|43492.09
03:01:18|43498.13
03:01:20|43502.15
03:01:21|43502.81
03:01:22|43500.64
03:01:22|43512.
03:01:24|43511.12
03:01:25|43512.98
03:01:26|43519.88
03:01:27|43519.75
03:01:28|43519.9
03:01:28|43520.23
03:01:29|43520.54
03:01:30|43520.9
03:01:31|43520.24
03:01:33|43521.99
03:01:33|43522.
03:01:35|43525.87
03:01:35|43520.94
03:01:37|43515.32
03:01:37|43514.99
03:01:39|43514.73
03:01:39|43517.89
03:01:41|43518.93
03:01:42|43514.69
03:01:42|43516.12
03:01:43|43519.9
03:01:44|43521.86
03:01:45|43522.87
03:01:46|43526.57
03:01:48|43521.88
03:01:48|43522.93
03:01:49|43525.05
03:01:50|43523.76
03:01:52|43523.68
03:01:52|43518.36
03:01:53|43520.26
03:01:54|43526.29
03:01:55|43523.82
03:01:56|43524.78
03:01:58|43521.83
03:01:59|43520.56
03:02:00|43522.
03:02:02|43524.07
03:02:03|43527.99
03:02:03|43523.98
03:02:04|43525.55
03:02:06|43525.99
03:02:06|43529.22
03:02:08|43528.31
03:02:09|43529.59
03:02:10|43534.66
03:02:10|43541.44
03:02:11|43540.69
03:02:12|43544.01
03:02:13|43544.
03:02:14|43542.54
03:02:15|43544.99
03:02:17|43545.99
03:02:18|43544.14
03:02:19|43546.
03:02:20|43545.99
03:02:22|43544.67
03:02:23|43551.3
03:02:24|43574.18
03:02:25|43568.01
03:02:27|43581.28
03:02:28|43582.6
03:02:29|43585.01
03:02:30|43583.27
03:02:31|43580.57
03:02:32|43571.77
03:02:33|43568.94
03:02:34|43569.82
03:02:35|43572.03
03:02:36|43571.04
03:02:37|43562.27
03:02:37|43556.92
03:02:39|43556.89
03:02:40|43550.84
03:02:41|43552.
03:02:42|43551.17
03:02:43|43550.
03:02:44|43552.28
03:02:45|43554.31
03:02:46|43555.19
03:02:47|43556.32
03:02:48|43557.94
03:02:49|43559.15
03:02:50|43552.01
03:02:51|43557.16
03:02:52|43556.27
03:02:53|43562.12
03:02:54|43566.26
03:02:55|43568.
03:02:56|43569.59
03:02:57|43568.
03:02:58|43564.87
03:02:59|43568.01
03:03:00|43558.43
03:03:01|43556.89
03:03:02|43564.92
03:03:03|43557.82
03:03:04|43557.85
03:03:05|43558.89
03:03:06|43562.2
03:03:07|43564.01
03:03:08|43560.09
03:03:09|43560.43
03:03:10|43563.05
03:03:12|43559.36
03:03:12|43560.13
03:03:13|43563.38
03:03:15|43569.86
03:03:16|43572.2
03:03:16|43574.16
03:03:18|43571.52
03:03:20|43572.71
03:03:20|43572.71
03:03:22|43575.46
03:03:23|43576.71
03:03:24|43571.78
03:03:25|43582.01
03:03:26|43583.66
03:03:27|43580.01
03:03:28|43578.74
03:03:29|43592.19
03:03:30|43594.37
03:03:31|43594.99
03:03:32|43592.54
03:03:33|43595.49
03:03:34|43595.43
03:03:35|43599.82
03:03:36|43602.
03:03:37|43603.74
03:03:37|43601.22
03:03:38|43608.
03:03:40|43609.3
03:03:41|43613.51
03:03:42|43615.98
03:03:43|43610.13
03:03:44|43610.16
03:03:45|43613.23
03:03:45|43611.77
03:03:47|43612.39
03:03:48|43615.14
03:03:49|43618.02
03:03:50|43617.88
03:03:51|43618.69
03:03:52|43621.37
03:03:53|43614.75
03:03:54|43619.36
03:03:55|43616.46
03:03:56|43621.42
03:03:57|43625.62
03:03:58|43643.1
03:03:59|43652.
03:04:00|43673.83
03:04:01|43692.
03:04:02|43682.09
03:04:03|43666.
03:04:04|43661.95
03:04:05|43651.74
03:04:06|43647.96
03:04:07|43646.25
03:04:08|43655.98
03:04:09|43652.01
03:04:10|43652.74
03:04:11|43648.41
03:04:12|43657.32
03:04:13|43649.
03:04:14|43654.15
03:04:15|43664.16
03:04:16|43672.01
03:04:17|43666.44
03:04:18|43660.13
03:04:20|43660.59
03:04:22|43654.12
03:04:23|43646.
03:04:24|43657.58
03:04:25|43651.26
03:04:25|43644.35
03:04:26|43637.13
03:04:27|43640.27
03:04:29|43643.21
03:04:30|43637.78
03:04:31|43638.13
03:04:31|43641.07
03:04:33|43645.98
03:04:34|43648.06
03:04:35|43644.
03:04:35|43646.09
03:04:37|43661.84
03:04:38|43662.29
03:04:40|43661.51
03:04:40|43652.98
03:04:42|43647.81
03:04:43|43657.36
03:04:43|43650.13
03:04:44|43649.53
03:04:46|43651.57
03:04:47|43651.21
03:04:48|43643.45
03:04:49|43643.82
03:04:50|43641.57
03:04:51|43639.29
03:04:52|43623.99
03:04:52|43619.66
03:04:54|43618.12
03:04:54|43619.04
03:04:56|43618.16
03:04:57|43618.32
03:04:58|43619.39
03:04:59|43613.95
03:05:00|43611.99
03:05:01|43618.
03:05:01|43615.37
03:05:02|43609.01
03:05:04|43606.77
03:05:05|43618.42
03:05:06|43614.7
03:05:07|43612.
03:05:08|43606.
03:05:09|43587.67
03:05:10|43608.02
03:05:12|43602.87
03:05:12|43588.6
03:05:14|43584.94
03:05:14|43580.88
03:05:15|43575.15
03:05:16|43578.
03:05:18|43574.26
03:05:18|43554.
03:05:19|43560.01
03:05:21|43562.01
03:05:23|43543.42
03:05:24|43554.6
03:05:25|43558.
03:05:26|43556.36
03:05:26|43556.27
03:05:27|43560.01
03:05:28|43549.92
03:05:30|43555.53
03:05:32|43551.9
03:05:32|43538.
03:05:33|43533.91
03:05:34|43532.12
03:05:35|43532.34
03:05:37|43535.96
03:05:37|43533.88
03:05:39|43532.17
03:05:40|43534.58
03:05:40|43536.02
03:05:41|43537.67
03:05:42|43539.74
03:05:43|43552.12
03:05:44|43553.72
03:05:45|43554.01
03:05:46|43551.75
03:05:48|43552.83
03:05:48|43520.27
03:05:49|43517.29
03:05:50|43515.99
03:05:51|43497.46
03:05:52|43498.87
03:05:53|43513.99
03:05:54|43511.34
03:05:56|43511.71
03:05:56|43519.76
03:05:57|43519.83
03:05:58|43517.81
03:06:00|43519.76
03:06:00|43517.06
03:06:02|43511.99
03:06:03|43509.78
03:06:03|43515.87
03:06:04|43514.21
03:06:06|43504.4
03:06:06|43498.04
03:06:07|43505.44
03:06:08|43500.11
03:06:10|43497.99
03:06:10|43496.91
03:06:11|43497.48
03:06:12|43498.61
03:06:13|43495.98
03:06:15|43493.87
03:06:15|43497.71
03:06:17|43499.37
03:06:18|43497.28
03:06:18|43500.14
03:06:19|43500.27
03:06:21|43495.24
03:06:22|43493.49
03:06:23|43497.6
03:06:24|43499.55
03:06:25|43504.87
03:06:26|43497.14
03:06:28|43497.92
03:06:29|43502.6
03:06:30|43508.2
03:06:30|43507.5
03:06:31|43508.5
03:06:33|43506.02
03:06:34|43508.13
03:06:34|43513.2
03:06:36|43512.13
03:06:37|43514.38
03:06:37|43513.1
03:06:38|43514.78
03:06:40|43517.39
03:06:41|43519.89
03:06:42|43522.12
03:06:42|43517.56
03:06:44|43518.01
03:06:44|43522.01
03:06:46|43520.14
03:06:47|43523.65
03:06:48|43525.26
03:06:49|43536.13
03:06:49|43538.01
03:06:51|43538.72
03:06:52|43539.95
03:06:53|43538.01
03:06:53|43540.
03:06:55|43546.
03:06:56|43555.25
03:06:57|43557.87
03:06:58|43558.62
03:06:59|43555.26
03:06:59|43556.46
03:07:01|43553.32
03:07:02|43555.37
03:07:03|43557.15
03:07:04|43558.39
03:07:05|43557.97
03:07:06|43562.97
03:07:07|43565.39
03:07:07|43557.99
03:07:08|43549.01
03:07:10|43550.01
03:07:11|43551.55
03:07:12|43550.
03:07:13|43550.72
03:07:14|43555.95
03:07:15|43554.51
03:07:16|43553.84
03:07:17|43555.97
03:07:18|43556.53
03:07:19|43560.33
03:07:20|43560.41
03:07:21|43563.69
03:07:23|43565.42
03:07:24|43561.08
03:07:24|43553.78
03:07:26|43550.26
03:07:26|43556.01
03:07:28|43558.87
03:07:28|43555.6
03:07:29|43556.02
03:07:31|43563.16
03:07:31|43562.01
03:07:32|43559.83
03:07:34|43553.88
03:07:34|43555.72
03:07:35|43554.
03:07:37|43556.49
03:07:38|43554.23
03:07:39|43556.
03:07:40|43548.01
03:07:41|43548.01
03:07:42|43539.43
03:07:43|43543.12
03:07:44|43544.73
03:07:45|43542.13
03:07:46|43542.12
03:07:48|43543.47
03:07:49|43546.01
03:07:50|43542.13
03:07:51|43540.91
03:07:52|43537.11
03:07:54|43536.26
03:07:54|43537.
03:07:56|43537.
03:07:56|43535.97
03:07:57|43535.32
03:07:59|43533.32
03:08:00|43544.
03:08:00|43546.01
03:08:01|43544.01
03:08:02|43548.5
03:08:03|43546.79
03:08:04|43544.24
03:08:05|43545.33
03:08:06|43542.28
03:08:07|43547.85
03:08:09|43544.78
03:08:10|43544.78
03:08:11|43560.52
03:08:11|43557.23
03:08:13|43559.74
03:08:14|43561.34
03:08:15|43561.2
03:08:16|43554.01
03:08:17|43550.13
03:08:18|43546.51
03:08:19|43549.69
03:08:20|43549.45
03:08:21|43549.71
03:08:22|43549.71
03:08:23|43554.
03:08:25|43554.37
03:08:26|43554.
03:08:27|43557.99
03:08:29|43554.97
03:08:29|43558.49
03:08:31|43558.49
03:08:32|43554.
03:08:33|43557.68
03:08:34|43557.68
03:08:35|43558.72
03:08:36|43559.59
03:08:37|43556.54
03:08:38|43556.48
03:08:39|43555.44
03:08:40|43553.39
03:08:41|43558.
03:08:42|43557.1
03:08:43|43558.
03:08:44|43556.99
03:08:45|43556.46
03:08:46|43556.11
03:08:47|43556.83
03:08:48|43556.83
03:08:49|43554.01
03:08:50|43555.11
03:08:51|43555.11
03:08:52|43557.21
03:08:53|43552.28
03:08:54|43546.01
03:08:55|43550.
03:08:56|43556.64
03:08:57|43557.76
03:08:58|43550.46
03:08:59|43545.52
03:09:00|43542.89
03:09:01|43544.96
03:09:02|43546.59
03:09:03|43541.27
03:09:04|43536.15
03:09:05|43542.65
03:09:06|43537.8
03:09:07|43536.03
03:09:09|43539.13
03:09:09|43539.13
03:09:11|43535.64
03:09:12|43543.89
03:09:13|43542.24
03:09:13|43539.1
03:09:14|43541.97
03:09:15|43536.01
03:09:16|43534.96
03:09:17|43532.01
03:09:18|43532.
03:09:20|43529.32
03:09:20|43525.25
03:09:22|43522.
03:09:22|43520.
03:09:24|43520.
03:09:26|43516.38
03:09:27|43517.89
03:09:29|43521.88
03:09:30|43525.26
03:09:31|43521.2
03:09:32|43530.16
03:09:33|43528.95
03:09:34|43530.12
03:09:35|43530.
03:09:36|43530.14
03:09:36|43527.04
03:09:38|43529.05
03:09:39|43513.77
03:09:40|43511.59
03:09:42|43507.99
03:09:42|43499.87
03:09:44|43490.34
03:09:45|43497.04
03:09:46|43497.56
03:09:46|43496.8
03:09:47|43494.
03:09:48|43490.01
03:09:50|43490.
03:09:51|43464.49
03:09:52|43464.25
03:09:53|43466.89
03:09:54|43469.88
03:09:54|43473.16
03:09:56|43469.98
03:09:56|43469.74
03:09:57|43471.5
03:09:59|43471.16
03:09:59|43469.03
03:10:00|43474.63
03:10:01|43469.88
03:10:03|43467.5
03:10:04|43466.13
03:10:05|43466.13
03:10:07|43464.79
03:10:08|43462.15
03:10:09|43460.
03:10:09|43461.29
03:10:11|43460.19
03:10:12|43452.01
03:10:12|43457.83
03:10:13|43455.04
03:10:14|43443.87
03:10:15|43442.55
03:10:17|43449.99
03:10:18|43452.54
03:10:18|43454.13
03:10:20|43450.16
03:10:21|43466.
03:10:22|43468.14
03:10:22|43467.43
03:10:23|43468.01
03:10:25|43472.87
03:10:26|43472.59
03:10:27|43470.01
03:10:29|43470.29
03:10:29|43465.83
03:10:31|43458.
03:10:32|43458.
03:10:33|43453.6
03:10:33|43457.72
03:10:35|43454.71
03:10:36|43452.
03:10:37|43456.95
03:10:38|43460.19
03:10:39|43457.87
03:10:40|43452.12
03:10:41|43454.
03:10:42|43462.01
03:10:43|43457.01
03:10:44|43461.78
03:10:45|43470.65
03:10:46|43472.01
03:10:47|43483.99
03:10:49|43485.93
03:10:50|43491.86
03:10:51|43491.73
03:10:51|43491.68
03:10:53|43491.01
03:10:53|43493.99
03:10:54|43488.75
03:10:55|43485.6
03:10:57|43489.37
03:10:58|43493.2
03:10:59|43493.89
03:11:00|43492.56
03:11:01|43491.19
03:11:02|43495.63
03:11:03|43496.
03:11:04|43494.54
03:11:05|43491.47
03:11:06|43491.16
03:11:07|43492.11
03:11:08|43496.3
03:11:09|43500.01
03:11:10|43508.6
03:11:11|43506.2
03:11:12|43506.51
03:11:13|43516.
03:11:14|43524.31
03:11:16|43522.31
03:11:17|43525.2
03:11:18|43526.77
03:11:19|43527.14
03:11:20|43525.63
03:11:21|43525.49
03:11:22|43527.35
03:11:23|43526.9
03:11:23|43524.81
03:11:24|43526.46
03:11:27|43529.07
03:11:28|43526.58
03:11:30|43504.01
03:11:31|43503.99
03:11:31|43498.34
03:11:32|43503.89
03:11:34|43507.56
03:11:35|43510.03
03:11:35|43510.
03:11:36|43512.
03:11:38|43511.68
03:11:39|43510.38
03:11:40|43514.03
03:11:40|43518.
03:11:42|43520.01
03:11:43|43523.21
03:11:44|43518.19
03:11:44|43516.12
03:11:45|43519.74
03:11:47|43522.
03:11:48|43523.86
03:11:49|43519.74
03:11:50|43527.51
03:11:51|43526.28
03:11:52|43518.26
03:11:53|43506.83
03:11:54|43510.79
03:11:55|43518.24
03:11:56|43513.24
03:11:57|43514.
03:11:58|43513.23
03:11:58|43513.23
03:12:00|43511.
03:12:01|43511.42
03:12:02|43518.64
03:12:03|43518.
03:12:04|43515.01
03:12:05|43515.01
03:12:06|43525.87
03:12:06|43524.5
03:12:08|43532.3
03:12:09|43542.49
03:12:10|43544.
03:12:11|43544.03
03:12:12|43540.19
03:12:12|43538.59
03:12:13|43543.54
03:12:15|43540.75
03:12:16|43542.
03:12:17|43542.69
03:12:18|43544.4
03:12:19|43543.89
03:12:21|43543.86
03:12:21|43547.72
03:12:22|43550.01
03:12:23|43544.67
03:12:24|43544.67
03:12:26|43538.83
03:12:28|43541.28
03:12:28|43541.28
03:12:29|43543.88
03:12:31|43541.15
03:12:31|43545.84
03:12:33|43545.86
03:12:33|43545.86
03:12:34|43541.86
03:12:36|43541.86
03:12:37|43545.68
03:12:37|43544.
03:12:38|43542.69
03:12:40|43540.75
03:12:40|43540.75
03:12:41|43544.19
03:12:42|43545.87
03:12:43|43544.17
03:12:44|43542.68
03:12:45|43542.68
03:12:46|43549.13
03:12:48|43546.01
03:12:49|43550.
03:12:50|43555.
03:12:51|43560.
03:12:52|43559.94
03:12:53|43558.26
03:12:54|43562.5
03:12:55|43562.57
03:12:56|43560.6
03:12:57|43564.39
03:12:59|43567.47
03:12:59|43570.
03:13:00|43567.47
03:13:01|43564.28
03:13:02|43562.68
03:13:03|43567.67
03:13:04|43568.75
03:13:06|43568.27
03:13:07|43562.72
03:13:07|43564.12
03:13:08|43560.78
03:13:09|43560.36
03:13:11|43554.37
03:13:12|43553.98
03:13:13|43556.06
03:13:13|43556.03
03:13:15|43554.02
03:13:16|43554.02
03:13:16|43558.65
03:13:17|43558.01
03:13:18|43553.63
03:13:20|43554.01
03:13:20|43556.86
03:13:21|43556.99
03:13:22|43557.63
03:13:23|43565.64
03:13:24|43562.
03:13:25|43550.93
03:13:27|43550.9
03:13:28|43548.62
03:13:30|43543.99
03:13:31|43542.7
03:13:32|43549.13
03:13:33|43548.7
03:13:34|43535.57
03:13:35|43531.99
03:13:36|43535.77
03:13:37|43536.38
03:13:38|43532.98
03:13:39|43540.43
03:13:40|43545.49
03:13:41|43545.83
03:13:43|43548.26
03:13:44|43544.
03:13:45|43542.25
03:13:46|43542.39
03:13:47|43546.29
03:13:48|43536.45
03:13:50|43535.73
03:13:50|43532.78
03:13:51|43534.17
03:13:52|43534.17
03:13:54|43534.13
03:13:54|43532.12
03:13:56|43530.
03:13:56|43532.96
03:13:57|43532.96
03:13:58|43533.09
03:13:59|43538.
03:14:00|43538.
03:14:01|43534.19
03:14:02|43533.99
03:14:05|43535.34
03:14:06|43537.64
03:14:07|43538.
03:14:07|43545.37
03:14:08|43542.1
03:14:10|43553.99
03:14:11|43553.99
03:14:11|43550.94
03:14:14|43556.28
03:14:15|43552.19
03:14:16|43551.99
03:14:16|43549.5
03:14:17|43552.
03:14:18|43550.07
03:14:19|43548.97
03:14:21|43547.62
03:14:21|43547.2
03:14:22|43547.04
03:14:23|43540.41
03:14:24|43544.29
03:14:25|43546.
03:14:26|43545.28
03:14:28|43538.
03:14:29|43542.85
03:14:30|43544.72
03:14:31|43556.46
03:14:33|43547.45
03:14:34|43556.02
03:14:35|43556.6
03:14:36|43557.81
03:14:37|43556.
03:14:38|43556.99
03:14:39|43555.51
03:14:40|43556.72
03:14:41|43556.03
03:14:43|43554.43
03:14:43|43558.01
03:14:44|43556.61
03:14:46|43556.61
03:14:46|43554.54
03:14:47|43556.99
03:14:49|43557.13
03:14:49|43552.01
03:14:50|43551.46
03:14:52|43552.36
03:14:52|43556.99
03:14:54|43558.34
03:14:54|43556.22
03:14:55|43553.85
03:14:57|43555.25
03:14:58|43555.24
03:14:59|43553.85
03:14:59|43556.28
03:15:01|43550.02
03:15:02|43557.61
03:15:03|43554.01
03:15:04|43550.71
03:15:05|43546.01
03:15:06|43547.21
03:15:07|43543.31
03:15:08|43544.26
03:15:09|43543.49
03:15:09|43552.01
03:15:11|43552.38
03:15:11|43552.42
03:15:12|43554.57
03:15:14|43554.32
03:15:15|43559.16
03:15:16|43558.99
03:15:16|43552.25
03:15:18|43553.25
03:15:19|43553.6
03:15:20|43555.12
03:15:20|43555.24
03:15:21|43558.4
03:15:23|43571.22
03:15:24|43566.01
03:15:25|43562.05
03:15:26|43563.27
03:15:27|43563.64
03:15:28|43562.8
03:15:29|43562.62
03:15:30|43565.83
03:15:32|43560.75
03:15:32|43561.77
03:15:33|43561.77
03:15:35|43564.
03:15:36|43564.
03:15:37|43566.83
03:15:38|43567.42
03:15:39|43570.23
03:15:40|43570.
03:15:41|43571.09
03:15:43|43571.09
03:15:44|43573.92
03:15:45|43572.84
03:15:46|43572.
03:15:47|43570.91
03:15:48|43564.3
03:15:49|43558.14
03:15:50|43558.02
03:15:51|43558.34
03:15:52|43560.73
03:15:54|43566.02
03:15:55|43569.58
03:15:55|43565.62
03:15:56|43565.62
03:15:58|43569.46
03:15:59|43573.75
03:16:00|43571.75
03:16:01|43568.7
03:16:01|43572.
03:16:03|43574.
03:16:03|43573.76
03:16:05|43572.
03:16:05|43574.01
03:16:07|43571.38
03:16:07|43571.83
03:16:09|43568.45
03:16:10|43570.49
03:16:10|43570.09
03:16:13|43573.17
03:16:14|43569.94
03:16:14|43569.44
03:16:16|43568.74
03:16:16|43566.
03:16:17|43571.99
03:16:18|43571.13
03:16:19|43570.35
03:16:20|43572.97
03:16:21|43574.25
03:16:22|43572.51
03:16:23|43568.8
03:16:24|43570.09
03:16:25|43571.
03:16:26|43571.
03:16:27|43573.75
03:16:29|43575.67
03:16:29|43575.24
03:16:32|43572.57
03:16:33|43572.57
03:16:34|43571.17
03:16:35|43570.99
03:16:36|43570.89
03:16:37|43574.
03:16:38|43573.35
03:16:39|43573.35
03:16:40|43576.43
03:16:41|43576.16
03:16:42|43576.45
03:16:43|43579.36
03:16:44|43579.41
03:16:45|43567.38
03:16:46|43573.88
03:16:47|43573.76
03:16:49|43572.71
03:16:49|43574.7
03:16:50|43571.75
03:16:52|43570.23
03:16:52|43569.82
03:16:53|43559.99
03:16:54|43556.01
03:16:56|43557.76
03:16:56|43557.13
03:16:58|43560.93
03:16:59|43564.7
03:17:00|43560.88
03:17:00|43561.01
03:17:02|43555.84
03:17:02|43550.17
03:17:03|43553.88
03:17:05|43555.32
03:17:05|43552.25
03:17:07|43550.4
03:17:07|43551.63
03:17:08|43554.75
03:17:09|43553.87
03:17:10|43553.41
03:17:11|43553.61
03:17:12|43554.95
03:17:14|43547.5
03:17:14|43548.61
03:17:15|43547.74
03:17:16|43544.04
03:17:17|43545.77
03:17:18|43549.78
03:17:20|43553.16
03:17:21|43551.73
03:17:22|43551.55
03:17:23|43552.4
03:17:23|43562.01
03:17:24|43556.34
03:17:25|43559.83
03:17:26|43554.
03:17:28|43552.54
03:17:29|43552.55
03:17:29|43553.71
03:17:31|43556.
03:17:32|43553.99
03:17:33|43545.95
03:17:34|43545.
03:17:35|43547.19
03:17:36|43547.69
03:17:37|43547.69
03:17:38|43547.69
03:17:39|43547.82
03:17:40|43551.4
03:17:41|43550.
03:17:43|43552.23
03:17:44|43552.
03:17:44|43552.59
03:17:46|43550.67
03:17:47|43556.
03:17:48|43560.49
03:17:48|43561.4
03:17:49|43562.
03:17:51|43560.16
03:17:51|43557.74
03:17:52|43557.39
03:17:53|43556.01
03:17:55|43558.03
03:17:55|43561.46
03:17:57|43562.1
03:17:57|43562.1
03:17:58|43560.24
03:17:59|43561.88
03:18:01|43556.99
03:18:02|43557.19
03:18:02|43557.07
03:18:03|43556.55
03:18:04|43555.52
03:18:05|43559.98
03:18:07|43559.75
03:18:07|43558.4
03:18:08|43553.86
03:18:09|43554.
03:18:11|43554.
03:18:11|43554.
03:18:12|43554.
03:18:13|43559.61
03:18:15|43559.02
03:18:15|43561.18
03:18:17|43565.96
03:18:18|43567.13
03:18:18|43561.05
03:18:19|43560.76
03:18:20|43571.85
03:18:21|43570.01
03:18:22|43570.19
03:18:24|43568.81
03:18:24|43570.61
03:18:25|43568.5
03:18:26|43570.97
03:18:27|43566.15
03:18:29|43572.91
03:18:29|43577.91
03:18:30|43576.13
03:18:32|43578.01
03:18:32|43573.01
03:18:34|43574.52
03:18:35|43576.
03:18:36|43575.08
03:18:37|43574.82
03:18:38|43574.
03:18:39|43576.29
03:18:40|43578.18
03:18:41|43579.6
03:18:42|43579.21
03:18:43|43578.14
03:18:44|43578.
03:18:45|43578.
03:18:47|43576.
03:18:47|43577.98
03:18:49|43574.13
03:18:50|43578.02
03:18:51|43577.95
03:18:52|43574.01
03:18:53|43572.12
03:18:54|43572.14
03:18:55|43573.45
03:18:56|43575.98
03:18:57|43577.53
03:18:58|43576.85
03:18:59|43575.79
03:19:01|43574.75
03:19:01|43560.
03:19:02|43561.74
03:19:03|43561.25
03:19:05|43560.19
03:19:06|43559.17
03:19:07|43570.01
03:19:07|43566.29
03:19:09|43566.16
03:19:09|43568.64
03:19:11|43567.13
03:19:12|43566.72
03:19:13|43565.64
03:19:14|43566.18
03:19:15|43565.98
03:19:16|43562.71
03:19:17|43569.
03:19:18|43567.88
03:19:19|43567.88
03:19:20|43567.88
03:19:21|43567.47
03:19:22|43566.07
03:19:23|43566.12
03:19:24|43566.12
03:19:25|43564.14
03:19:26|43565.86
03:19:27|43568.74
03:19:28|43566.12
03:19:29|43564.85
03:19:30|43564.8
03:19:31|43565.3
03:19:32|43565.67
03:19:34|43563.51
03:19:34|43564.01
03:19:36|43565.88
03:19:36|43565.88
03:19:38|43563.25
03:19:39|43563.25
03:19:39|43561.77
03:19:40|43557.17
03:19:42|43557.17
03:19:43|43557.17
03:19:44|43557.44
03:19:45|43554.37
03:19:46|43554.37
03:19:47|43555.19
03:19:48|43552.41
03:19:49|43553.73
03:19:49|43546.54
03:19:51|43541.83
03:19:52|43533.47
03:19:53|43531.29
03:19:54|43529.85
03:19:55|43530.
03:19:56|43524.42
03:19:57|43527.81
03:19:58|43526.13
03:19:59|43525.05
03:20:00|43518.
03:20:01|43516.31
03:20:02|43516.88
03:20:03|43512.45
03:20:05|43508.
03:20:05|43505.85
03:20:07|43509.09
03:20:08|43505.85
03:20:09|43502.66
03:20:09|43500.62
03:20:10|43496.37
03:20:11|43502.84
03:20:12|43500.85
03:20:14|43498.38
03:20:14|43498.9
03:20:15|43501.97
03:20:16|43501.35
03:20:17|43500.01
03:20:18|43487.98
03:20:20|43482.47
03:20:21|43481.13
03:20:21|43481.06
03:20:22|43481.6
03:20:23|43481.09
03:20:24|43482.87
03:20:25|43484.88
03:20:26|43486.64
03:20:28|43483.7
03:20:29|43477.72
03:20:30|43472.9
03:20:31|43472.76
03:20:31|43469.16
03:20:33|43475.87
03:20:34|43476.83
03:20:34|43481.33
03:20:37|43483.3
03:20:38|43482.18
03:20:39|43481.64
03:20:40|43474.
03:20:40|43477.04
03:20:41|43474.12
03:20:43|43473.5
03:20:44|43472.08
03:20:45|43468.
03:20:46|43471.68
03:20:46|43472.
03:20:49|43473.48
03:20:49|43458.
03:20:51|43459.35
03:20:52|43462.82
03:20:53|43462.16
03:20:54|43463.99
03:20:54|43463.79
03:20:56|43465.38
03:20:57|43463.91
03:20:58|43460.01
03:20:59|43460.01
03:21:00|43474.
03:21:01|43475.03
03:21:02|43483.88
03:21:03|43466.92
03:21:04|43469.58
03:21:05|43473.73
03:21:06|43484.01
03:21:07|43488.19
03:21:08|43487.76
03:21:09|43486.31
03:21:10|43492.
03:21:11|43489.83
03:21:12|43492.43
03:21:13|43494.4
03:21:14|43496.
03:21:15|43499.85
03:21:16|43502.96
03:21:17|43498.92
03:21:18|43499.06
03:21:19|43500.16
03:21:20|43503.23
03:21:21|43500.78
03:21:22|43501.68
03:21:23|43501.69
03:21:24|43503.11
03:21:25|43501.88
03:21:26|43506.03
03:21:27|43506.01
03:21:28|43512.
03:21:29|43509.87
03:21:31|43510.11
03:21:32|43508.13
03:21:33|43508.01
03:21:33|43498.32
03:21:35|43490.
03:21:37|43487.69
03:21:38|43484.07
03:21:38|43482.12
03:21:40|43483.43
03:21:41|43479.72
03:21:41|43476.01
03:21:43|43481.33
03:21:44|43479.81
03:21:44|43479.57
03:21:45|43488.
03:21:47|43484.56
03:21:47|43486.18
03:21:48|43486.25
03:21:50|43490.01
03:21:51|43490.41
03:21:52|43489.51
03:21:53|43488.
03:21:54|43484.
03:21:55|43483.89
03:21:56|43485.35
03:21:56|43485.9
03:21:58|43490.
03:21:58|43488.29
03:22:00|43480.87
03:22:00|43482.99
03:22:01|43481.96
03:22:02|43481.85
03:22:04|43482.98
03:22:05|43482.98
03:22:06|43482.98
03:22:07|43483.16
03:22:07|43470.02
03:22:09|43473.97
03:22:10|43474.
03:22:11|43474.22
03:22:12|43476.26
03:22:13|43478.48
03:22:14|43475.99
03:22:15|43480.2
03:22:16|43483.01
03:22:16|43484.01
03:22:18|43487.87
03:22:19|43484.42
03:22:20|43485.75
03:22:20|43485.49
03:22:21|43485.49
03:22:23|43488.59
03:22:24|43488.92
03:22:24|43489.88
03:22:26|43491.17
03:22:27|43496.62
03:22:28|43499.99
03:22:29|43498.21
03:22:29|43497.36
03:22:31|43493.99
03:22:32|43495.78
03:22:33|43495.78
03:22:34|43498.01
03:22:35|43496.72
03:22:37|43499.14
03:22:37|43494.14
03:22:38|43498.
03:22:39|43496.68
03:22:41|43496.68
03:22:42|43496.68
03:22:43|43496.63
03:22:44|43496.63
03:22:45|43496.51
03:22:46|43492.45
03:22:47|43494.09
03:22:48|43494.09
03:22:49|43494.09
03:22:50|43495.24
03:22:51|43495.25
03:22:52|43483.43
03:22:53|43483.03
03:22:54|43484.56
03:22:55|43484.88
03:22:56|43485.88
03:22:57|43485.88
03:22:59|43483.3
03:23:00|43481.59
03:23:01|43479.
03:23:01|43484.98
03:23:03|43483.25
03:23:04|43482.19
03:23:05|43485.78
03:23:06|43471.24
03:23:07|43471.95
03:23:08|43475.22
03:23:09|43473.94
03:23:10|43471.08
03:23:11|43470.
03:23:12|43470.65
03:23:13|43472.
03:23:14|43471.88
03:23:16|43473.99
03:23:16|43474.06
03:23:18|43468.52
03:23:18|43469.88
03:23:20|43470.
03:23:20|43470.
03:23:21|43468.42
03:23:22|43468.67
03:23:23|43472.85
03:23:24|43472.85
03:23:26|43481.87
03:23:27|43477.99
03:23:27|43479.99
03:23:29|43479.
03:23:29|43478.99
03:23:31|43476.55
03:23:32|43477.34
03:23:33|43474.9
03:23:33|43474.77
03:23:35|43474.
03:23:36|43475.74
03:23:37|43484.44
03:23:38|43488.8
03:23:40|43491.59
03:23:41|43492.79
03:23:42|43492.79
03:23:44|43489.52
03:23:45|43489.18
03:23:45|43487.82
03:23:46|43491.09
03:23:47|43496.
03:23:48|43496.
03:23:49|43496.
03:23:50|43496.
03:23:52|43493.88
03:23:52|43492.66
03:23:54|43493.15
03:23:55|43495.88
03:23:56|43495.88
03:23:57|43493.54
03:23:58|43496.59
03:23:59|43492.54
03:24:01|43494.
03:24:02|43490.43
03:24:03|43489.51
03:24:03|43489.24
03:24:04|43489.88
03:24:06|43487.95
03:24:06|43488.91
03:24:07|43486.36
03:24:08|43486.62
03:24:09|43486.62
03:24:10|43486.62
03:24:11|43486.62
03:24:12|43486.62
03:24:14|43486.62
03:24:14|43486.62
03:24:15|43486.62
03:24:17|43487.88
03:24:17|43492.61
03:24:19|43490.94
03:24:19|43488.59
03:24:21|43491.07
03:24:21|43491.07
03:24:22|43488.92
03:24:24|43493.02
03:24:24|43498.39
03:24:25|43497.29
03:24:27|43504.
03:24:27|43507.99
03:24:29|43516.32
03:24:29|43521.99
03:24:30|43517.83
03:24:31|43516.39
03:24:33|43514.19
03:24:33|43515.88
03:24:35|43506.
03:24:35|43503.88
03:24:36|43501.72
03:24:37|43500.
03:24:39|43507.74
03:24:40|43505.34
03:24:42|43505.99
03:24:42|43501.87
03:24:44|43503.24
03:24:45|43503.11
03:24:46|43506.78
03:24:46|43500.92
03:24:48|43500.92
03:24:49|43509.83
03:24:50|43508.01
03:24:51|43512.31
03:24:51|43513.88
03:24:53|43512.45
03:24:54|43511.6
03:24:55|43506.88
03:24:56|43507.03
03:24:57|43508.18
03:24:58|43509.75
03:24:59|43507.41
03:25:01|43513.81
03:25:02|43506.85
03:25:02|43504.9
03:25:04|43501.97
03:25:04|43498.7
03:25:06|43500.64
03:25:07|43503.5
03:25:07|43501.97
03:25:08|43501.34
03:25:09|43502.
03:25:11|43501.88
03:25:12|43501.88
03:25:12|43502.75
03:25:13|43502.75
03:25:15|43505.03
03:25:15|43505.03
03:25:16|43503.89
03:25:18|43501.97
03:25:19|43503.19
03:25:19|43495.85
03:25:20|43496.6
03:25:21|43503.87
03:25:22|43508.77
03:25:23|43504.47
03:25:24|43499.86
03:25:25|43502.
03:25:26|43498.68
03:25:28|43498.67
03:25:28|43501.57
03:25:29|43506.4
03:25:30|43503.87
03:25:32|43503.03
03:25:33|43502.67
03:25:34|43504.31
03:25:35|43504.31
03:25:36|43505.71
03:25:37|43505.71
03:25:38|43504.34
03:25:39|43503.64
03:25:40|43497.88
03:25:41|43503.61
03:25:42|43504.93
03:25:44|43500.42
03:25:44|43503.29
03:25:46|43503.17
03:25:47|43501.88
03:25:47|43503.29
03:25:49|43496.
03:25:50|43496.
03:25:51|43496.
03:25:52|43493.61
03:25:53|43495.04
03:25:54|43495.88
03:25:55|43493.88
03:25:56|43494.
03:25:57|43494.97
03:25:58|43495.23
03:26:00|43497.38
03:26:00|43499.36
03:26:01|43497.38
03:26:03|43497.42
03:26:04|43498.
03:26:05|43497.46
03:26:06|43497.46
03:26:07|43497.99
03:26:08|43508.93
03:26:09|43508.86
03:26:11|43513.45
03:26:12|43521.76
03:26:12|43524.63
03:26:14|43530.
03:26:15|43525.79
03:26:15|43522.03
03:26:16|43523.87
03:26:18|43523.38
03:26:18|43525.68
03:26:19|43526.
03:26:20|43522.55
03:26:21|43527.99
03:26:22|43526.4
03:26:23|43521.3
03:26:25|43520.56
03:26:26|43521.09
03:26:26|43518.11
03:26:28|43525.51
03:26:29|43525.34
03:26:30|43525.55
03:26:30|43528.37
03:26:32|43529.32
03:26:32|43525.6
03:26:34|43529.99
03:26:35|43528.37
03:26:36|43532.26
03:26:37|43528.76
03:26:38|43528.76
03:26:39|43533.86
03:26:40|43532.72
03:26:40|43532.06
03:26:42|43531.68
03:26:43|43531.87
03:26:44|43533.46
03:26:45|43532.34
03:26:46|43532.34
03:26:47|43535.12
03:26:49|43535.61
03:26:49|43534.35
03:26:51|43543.82
03:26:51|43541.63
03:26:53|43541.22
03:26:53|43540.58
03:26:55|43542.55
03:26:55|43540.74
03:26:56|43546.43
03:26:58|43540.39
03:26:59|43536.61
03:27:00|43537.12
03:27:00|43535.16
03:27:02|43532.03
03:27:03|43530.51
03:27:03|43531.87
03:27:05|43529.26
03:27:06|43533.14
03:27:07|43527.42
03:27:08|43528.34
03:27:09|43529.06
03:27:10|43522.97
03:27:11|43526.43
03:27:12|43530.
03:27:13|43532.02
03:27:14|43531.76
03:27:15|43533.02
03:27:17|43531.01
03:27:17|43534.9
03:27:18|43531.13
03:27:19|43531.13
03:27:20|43531.13
03:27:21|43530.97
03:27:23|43530.79
03:27:23|43525.01
03:27:24|43522.01
03:27:25|43528.83
03:27:26|43530.19
03:27:27|43528.33
03:27:28|43532.12
03:27:29|43533.41
03:27:30|43533.49
03:27:31|43532.
03:27:32|43530.61
03:27:33|43531.25
03:27:35|43533.21
03:27:35|43533.21
03:27:36|43533.21
03:27:37|43528.17
03:27:38|43531.3
03:27:39|43528.51
03:27:40|43529.59
03:27:41|43528.49
03:27:43|43528.49
03:27:44|43525.96
03:27:45|43526.64
03:27:46|43526.45
03:27:47|43525.02
03:27:48|43525.2
03:27:49|43523.58
03:27:50|43519.4
03:27:52|43517.51
03:27:52|43517.51
03:27:53|43520.02
03:27:54|43518.
03:27:56|43517.69
03:27:56|43519.49
03:27:58|43513.99
03:27:58|43509.82
03:28:00|43509.54
03:28:00|43510.
03:28:02|43510.
03:28:02|43509.7
03:28:04|43508.01
03:28:04|43508.01
03:28:05|43508.13
03:28:06|43508.13
03:28:07|43509.78
03:28:08|43509.9
03:28:09|43507.53
03:28:11|43510.
03:28:12|43510.
03:28:12|43510.
03:28:13|43510.
03:28:15|43510.
03:28:15|43516.95
03:28:16|43518.49
03:28:18|43520.5
03:28:18|43520.5
03:28:19|43520.12
03:28:20|43520.18
03:28:21|43515.93
03:28:22|43515.88
03:28:23|43515.88
03:28:24|43514.45
03:28:25|43513.6
03:28:27|43513.6
03:28:27|43515.07
03:28:29|43514.45
03:28:29|43512.01
03:28:30|43515.09
03:28:31|43515.09
03:28:32|43512.92
03:28:34|43512.92
03:28:34|43512.92
03:28:35|43512.79
03:28:37|43512.79
03:28:38|43526.
03:28:40|43532.13
03:28:41|43534.79
03:28:41|43539.99
03:28:43|43535.27
03:28:43|43533.18
03:28:45|43530.25
03:28:45|43532.39
03:28:46|43529.99
03:28:48|43531.09
03:28:49|43530.97
03:28:50|43530.79
03:28:51|43523.67
03:28:52|43526.68
03:28:52|43520.12
03:28:54|43522.24
03:28:55|43524.98
03:28:56|43524.36
03:28:57|43531.94
03:28:58|43530.75
03:28:59|43534.
03:29:00|43535.4
03:29:01|43532.29
03:29:02|43528.67
03:29:03|43533.36
03:29:04|43533.36
03:29:05|43529.39
03:29:06|43527.83
03:29:07|43528.33
03:29:08|43524.82
03:29:09|43521.9
03:29:10|43521.88
03:29:11|43522.99
03:29:12|43523.88
03:29:13|43522.75
03:29:14|43525.82
03:29:15|43532.59
03:29:16|43528.53
03:29:17|43528.25
03:29:18|43529.21
03:29:19|43529.21
03:29:20|43528.25
03:29:21|43530.3
03:29:22|43530.44
03:29:23|43528.9
03:29:24|43528.9
03:29:25|43529.04
03:29:26|43529.04
03:29:27|43531.26
03:29:28|43532.96
03:29:29|43531.87
03:29:30|43535.78
03:29:31|43532.68
03:29:32|43532.68
03:29:33|43532.68
03:29:34|43529.82
03:29:35|43522.06
03:29:36|43523.73
03:29:37|43523.73
03:29:38|43521.45
03:29:39|43518.01
03:29:40|43517.94
03:29:41|43517.94
03:29:42|43520.
03:29:43|43519.88
03:29:45|43514.
03:29:47|43509.76
03:29:48|43509.64
03:29:49|43509.83
03:29:50|43509.13
03:29:51|43510.65
03:29:52|43512.76
03:29:53|43512.76
03:29:54|43510.01
03:29:56|43510.13
03:29:57|43511.86
03:29:58|43510.
03:29:58|43510.
03:29:59|43513.99
03:30:00|43511.01
03:30:02|43509.14
03:30:02|43511.58
03:30:03|43511.74
03:30:04|43513.13
03:30:05|43512.47
03:30:06|43511.7
03:30:08|43510.34
03:30:08|43510.34
03:30:10|43513.72
03:30:10|43511.85
03:30:11|43515.07
03:30:13|43514.75
03:30:13|43516.7
03:30:15|43518.29
03:30:15|43509.83
03:30:17|43515.1
03:30:18|43515.1
03:30:19|43515.1
03:30:19|43512.81
03:30:20|43515.1
03:30:22|43512.53
03:30:22|43512.01
03:30:24|43516.22
03:30:24|43513.18
03:30:25|43513.18
03:30:26|43515.38
03:30:27|43516.1
03:30:28|43519.01
03:30:30|43519.19
03:30:30|43524.98
03:30:31|43529.
03:30:32|43526.45
03:30:33|43530.67
03:30:35|43537.62
03:30:36|43535.78
03:30:36|43535.5
03:30:37|43535.38
03:30:39|43535.38
03:30:39|43533.88
03:30:41|43533.88
03:30:41|43531.97
03:30:43|43535.33
03:30:44|43535.49
03:30:45|43535.62
03:30:46|43530.47
03:30:48|43531.89
03:30:49|43533.85
03:30:49|43524.34
03:30:50|43524.96
03:30:51|43522.95
03:30:52|43520.52
03:30:54|43518.
03:30:55|43518.97
03:30:55|43520.4
03:30:56|43518.
03:30:58|43514.03
03:30:59|43510.59
03:30:59|43512.03
03:31:00|43512.3
03:31:02|43515.02
03:31:03|43506.21
03:31:04|43504.6
03:31:05|43500.02
03:31:06|43500.07
03:31:07|43492.42
03:31:08|43490.27
03:31:09|43489.97
03:31:10|43492.42
03:31:11|43488.12
03:31:12|43483.99
03:31:13|43483.66
03:31:14|43477.63
03:31:15|43477.9
03:31:16|43486.23
03:31:17|43486.12
03:31:18|43484.41
03:31:20|43486.35
03:31:20|43490.71
03:31:22|43487.42
03:31:22|43487.42
03:31:23|43492.01
03:31:24|43490.53
03:31:25|43491.28
03:31:26|43484.87
03:31:28|43492.03
03:31:28|43490.09
03:31:29|43490.01
03:31:30|43489.
03:31:32|43490.59
03:31:32|43488.32
03:31:34|43485.87
03:31:34|43486.31
03:31:35|43486.31
03:31:36|43486.2
03:31:37|43489.04
03:31:38|43490.98
03:31:39|43491.27
03:31:41|43490.
03:31:41|43490.
03:31:42|43489.02
03:31:43|43498.
03:31:44|43499.02
03:31:46|43501.29
03:31:48|43492.58
03:31:49|43495.72
03:31:50|43496.04
03:31:52|43496.04
03:31:53|43493.99
03:31:53|43491.53
03:31:55|43495.18
03:31:55|43488.28
03:31:56|43491.25
03:31:57|43491.58
03:31:59|43488.6
03:32:00|43488.6
03:32:00|43487.47
03:32:01|43485.99
03:32:03|43485.71
03:32:04|43487.99
03:32:05|43488.02
03:32:06|43487.88
03:32:07|43489.97
03:32:08|43490.89
03:32:09|43493.49
03:32:10|43495.96
03:32:11|43493.27
03:32:12|43503.03
03:32:13|43505.88
03:32:14|43515.07
03:32:15|43502.82
03:32:16|43505.43
03:32:17|43500.28
03:32:18|43504.
03:32:20|43504.
03:32:20|43507.57
03:32:21|43509.48
03:32:23|43515.79
03:32:23|43522.93
03:32:24|43517.7
03:32:26|43517.
03:32:27|43517.
03:32:27|43514.42
03:32:29|43514.42
03:32:30|43514.42
03:32:31|43515.88
03:32:32|43515.88
03:32:33|43515.84
03:32:34|43513.59
03:32:35|43513.81
03:32:36|43513.88
03:32:38|43505.61
03:32:38|43507.1
03:32:40|43505.85
03:32:41|43503.22
03:32:41|43503.4
03:32:43|43500.74
03:32:44|43501.04
03:32:44|43497.8
03:32:46|43491.5
03:32:47|43496.14
03:32:48|43495.67
03:32:50|43493.32
03:32:50|43498.16
03:32:51|43494.14
03:32:53|43493.06
03:32:54|43496.
03:32:55|43497.85
03:32:55|43493.34
03:32:56|43492.
03:32:58|43494.14
03:32:59|43496.75
03:32:59|43498.
03:33:00|43494.56
03:33:02|43494.67
03:33:03|43497.39
03:33:04|43497.36
03:33:05|43495.52
03:33:06|43493.07
03:33:07|43492.51
03:33:08|43487.41
03:33:09|43489.31
03:33:10|43484.69
03:33:11|43484.6
03:33:12|43482.22
03:33:13|43480.
03:33:14|43484.
03:33:16|43478.6
03:33:16|43483.23
03:33:18|43482.
03:33:19|43478.12
03:33:20|43476.26
03:33:21|43478.29
03:33:22|43475.87
03:33:23|43473.99
03:33:24|43475.7
03:33:25|43474.87
03:33:26|43474.62
03:33:27|43474.61
03:33:28|43470.53
03:33:29|43470.51
03:33:30|43470.
03:33:31|43468.12
03:33:32|43466.01
03:33:33|43464.34
03:33:34|43464.58
03:33:35|43464.57
03:33:36|43467.21
03:33:37|43470.65
03:33:38|43482.14
03:33:39|43478.99
03:33:40|43481.3
03:33:41|43477.99
03:33:42|43475.03
03:33:43|43469.01
03:33:44|43470.65
03:33:45|43468.89
03:33:46|43470.4
03:33:47|43470.4
03:33:49|43468.89
03:33:51|43468.99
03:33:52|43468.04
03:33:52|43465.22
03:33:54|43468.66
03:33:55|43468.12
03:33:56|43466.13
03:33:57|43466.39
03:33:57|43467.28
03:33:59|43467.28
03:33:59|43466.
03:34:01|43460.12
03:34:01|43466.68
03:34:03|43465.88
03:34:04|43466.96
03:34:05|43469.19
03:34:05|43468.04
03:34:06|43471.06
03:34:07|43467.72
03:34:08|43466.56
03:34:09|43468.07
03:34:11|43468.07
03:34:12|43464.84
03:34:12|43467.6
03:34:13|43467.6
03:34:15|43467.65
03:34:16|43480.15
03:34:17|43476.28
03:34:18|43478.76
03:34:19|43472.01
03:34:20|43474.12
03:34:21|43474.12
03:34:21|43476.19
03:34:23|43472.14
03:34:23|43476.04
03:34:24|43478.08
03:34:26|43472.41
03:34:27|43474.59
03:34:28|43469.98
03:34:29|43466.
03:34:30|43467.8
03:34:31|43471.86
03:34:32|43470.
03:34:33|43469.81
03:34:34|43475.72
03:34:35|43476.
03:34:36|43474.12
03:34:37|43475.87
03:34:38|43473.26
03:34:39|43474.
03:34:40|43474.12
03:34:41|43472.25
03:34:42|43476.12
03:34:43|43474.
03:34:44|43472.4
03:34:45|43482.88
03:34:46|43482.01
03:34:47|43480.1
03:34:48|43480.1
03:34:49|43475.87
03:34:51|43478.25
03:34:51|43478.24
03:34:52|43476.65
03:34:54|43480.
03:34:55|43480.
03:34:56|43480.
03:34:57|43480.
03:34:58|43474.37
03:35:00|43476.
03:35:01|43474.
03:35:02|43476.01
03:35:02|43475.
03:35:03|43476.14
03:35:04|43480.01
03:35:06|43478.
03:35:07|43479.59
03:35:08|43478.12
03:35:09|43481.43
03:35:10|43483.82
03:35:11|43495.99
03:35:11|43493.24
03:35:12|43490.01
03:35:13|43484.97
03:35:15|43484.36
03:35:16|43482.51
03:35:17|43484.38
03:35:17|43486.69
03:35:19|43490.01
03:35:20|43492.43
03:35:21|43498.01
03:35:22|43503.53
03:35:23|43505.87
03:35:24|43492.01
03:35:24|43492.
03:35:25|43492.
03:35:27|43491.33
03:35:28|43488.77
03:35:29|43486.44
03:35:29|43482.49
03:35:30|43482.63
03:35:32|43484.28
03:35:33|43486.02
03:35:34|43486.
03:35:35|43488.13
03:35:36|43484.01
03:35:37|43480.91
03:35:38|43484.
03:35:39|43482.21
03:35:40|43484.67
03:35:41|43480.01
03:35:42|43481.14
03:35:43|43483.14
03:35:44|43484.
03:35:45|43484.
03:35:46|43483.09
03:35:47|43483.09
03:35:48|43482.09
03:35:49|43482.2
03:35:51|43482.93
03:35:52|43478.31
03:35:53|43478.31
03:35:54|43478.24
03:35:56|43479.37
03:35:57|43483.99
03:35:59|43480.06
03:36:00|43483.11
03:36:00|43482.33
03:36:02|43482.73
03:36:03|43486.16
03:36:04|43487.62
03:36:05|43488.49
03:36:05|43490.
03:36:06|43488.16
03:36:08|43491.7
03:36:09|43490.12
03:36:10|43482.
03:36:11|43477.4
03:36:12|43482.45
03:36:13|43480.95
03:36:14|43482.66
03:36:15|43484.41
03:36:16|43485.65
03:36:17|43484.53
03:36:18|43484.66
03:36:19|43488.38
03:36:20|43486.67
03:36:22|43487.12
03:36:22|43484.74
03:36:24|43480.
03:36:24|43480.
03:36:25|43480.92
03:36:26|43474.
03:36:28|43476.57
03:36:29|43472.95
03:36:29|43472.
03:36:30|43472.21
03:36:31|43473.69
03:36:33|43475.37
03:36:33|43475.36
03:36:34|43474.29
03:36:36|43475.87
03:36:37|43475.87
03:36:37|43480.3
03:36:38|43482.86
03:36:39|43481.14
03:36:41|43476.59
03:36:41|43481.99
03:36:42|43481.69
03:36:44|43481.69
03:36:45|43490.01
03:36:46|43494.64
03:36:47|43496.38
03:36:47|43493.59
03:36:48|43495.72
03:36:50|43493.46
03:36:50|43493.87
03:36:53|43495.32
03:36:54|43492.88
03:36:55|43495.32
03:36:56|43493.13
03:36:57|43493.
03:36:58|43490.01
03:36:59|43491.15
03:37:01|43491.88
03:37:02|43489.17
03:37:03|43488.89
03:37:04|43491.88
03:37:04|43497.81
03:37:06|43493.76
03:37:07|43492.72
03:37:08|43493.4
03:37:09|43492.71
03:37:10|43493.89
03:37:11|43493.46
03:37:12|43483.56
03:37:13|43484.09
03:37:14|43483.99
03:37:15|43490.01
03:37:16|43486.17
03:37:18|43486.31
03:37:18|43499.98
03:37:19|43498.99
03:37:21|43499.36
03:37:22|43500.27
03:37:22|43493.94
03:37:24|43494.19
03:37:24|43497.71
03:37:25|43496.93
03:37:26|43496.69
03:37:27|43497.19
03:37:28|43504.
03:37:29|43499.17
03:37:30|43502.
03:37:31|43502.
03:37:32|43502.79
03:37:34|43502.16
03:37:34|43502.16
03:37:35|43500.85
03:37:36|43500.85
03:37:37|43504.59
03:37:38|43504.59
03:37:40|43520.31
03:37:41|43521.34
03:37:42|43523.3
03:37:43|43518.01
03:37:44|43518.96
03:37:45|43520.52
03:37:46|43522.03
03:37:47|43524.53
03:37:48|43520.66
03:37:49|43520.53
03:37:50|43520.01
03:37:51|43518.74
03:37:52|43518.61
03:37:54|43518.48
03:37:55|43516.36
03:37:56|43521.78
03:37:57|43519.49
03:37:58|43521.29
03:37:58|43515.3
03:37:59|43518.53
03:38:01|43509.77
03:38:01|43509.3
03:38:03|43508.42
03:38:05|43516.64
03:38:06|43512.4
03:38:06|43512.27
03:38:07|43519.14
03:38:09|43511.27
03:38:10|43509.22
03:38:11|43508.
03:38:12|43508.
03:38:13|43509.41
03:38:14|43509.76
03:38:16|43506.33
03:38:17|43504.
03:38:17|43504.15
03:38:19|43505.5
03:38:20|43502.86
03:38:21|43495.36
03:38:21|43497.56
03:38:22|43489.97
03:38:23|43488.72
03:38:24|43486.
03:38:26|43488.56
03:38:27|43490.64
03:38:27|43488.15
03:38:28|43488.15
03:38:29|43490.
03:38:30|43487.45
03:38:31|43490.
03:38:33|43492.01
03:38:34|43490.41
03:38:34|43493.58
03:38:35|43493.58
03:38:37|43492.
03:38:37|43490.27
03:38:38|43492.44
03:38:39|43492.67
03:38:40|43492.12
03:38:42|43490.13
03:38:42|43492.27
03:38:44|43488.92
03:38:44|43488.92
03:38:46|43487.87
03:38:47|43485.
03:38:47|43488.55
03:38:48|43483.95
03:38:49|43483.51
03:38:50|43482.92
03:38:52|43481.26
03:38:53|43482.01
03:38:54|43481.88
03:38:55|43478.28
03:38:57|43478.13
03:38:58|43481.56
03:38:59|43479.28
03:39:00|43479.28
03:39:01|43479.28
03:39:02|43479.28
03:39:03|43476.51
03:39:04|43481.42
03:39:05|43480.13
03:39:06|43482.75
03:39:07|43478.82
03:39:08|43479.9
03:39:09|43482.07
03:39:10|43484.69
03:39:11|43484.69
03:39:12|43483.99
03:39:13|43481.87
03:39:14|43482.
03:39:15|43482.
03:39:16|43483.2
03:39:17|43480.55
03:39:18|43476.51
03:39:19|43476.07
03:39:20|43478.06
03:39:21|43477.25
03:39:22|43472.98
03:39:23|43476.44
03:39:25|43476.45
03:39:25|43474.4
03:39:26|43474.4
03:39:27|43475.2
03:39:28|43474.4
03:39:29|43481.24
03:39:30|43478.67
03:39:31|43478.33
03:39:32|43476.35
03:39:33|43479.3
03:39:35|43477.96
03:39:35|43478.8
03:39:36|43478.8
03:39:37|43478.8
03:39:38|43477.
03:39:39|43478.79
03:39:41|43473.01
03:39:41|43477.22
03:39:42|43476.01
03:39:43|43476.31
03:39:44|43479.35
03:39:45|43478.97
03:39:47|43477.81
03:39:47|43480.24
03:39:48|43477.81
03:39:50|43474.9
03:39:51|43478.72
03:39:51|43478.48
03:39:53|43475.87
03:39:54|43474.32
03:39:55|43479.19
03:39:56|43485.65
03:39:57|43485.48
03:39:58|43483.7
03:39:59|43485.35
03:40:01|43483.2
03:40:02|43483.65
03:40:03|43485.2
03:40:05|43485.96
03:40:06|43479.99
03:40:06|43479.5
03:40:07|43481.84
03:40:08|43481.12
03:40:10|43481.12
03:40:11|43478.43
03:40:12|43475.96
03:40:13|43478.43
03:40:15|43474.71
03:40:15|43476.68
03:40:17|43477.95
03:40:17|43478.43
03:40:18|43478.53
03:40:19|43486.19
03:40:21|43486.19
03:40:22|43487.75
03:40:23|43487.75
03:40:24|43486.48
03:40:25|43495.78
03:40:26|43496.07
03:40:27|43494.58
03:40:28|43494.32
03:40:29|43494.45
03:40:30|43494.14
03:40:31|43492.57
03:40:32|43492.57
03:40:32|43492.28
03:40:34|43485.
03:40:35|43486.14
03:40:36|43488.58
03:40:37|43488.45
03:40:38|43490.01
03:40:38|43490.01
03:40:39|43488.95
03:40:41|43490.85
03:40:42|43499.87
03:40:42|43501.97
03:40:43|43500.34
03:40:44|43500.39
03:40:45|43505.
03:40:47|43507.46
03:40:48|43511.01
03:40:48|43511.99
03:40:50|43512.81
03:40:51|43514.77
03:40:52|43520.
03:40:53|43518.7
03:40:53|43517.65
03:40:56|43521.86
03:40:57|43516.17
03:40:57|43520.
03:40:59|43514.
03:41:00|43510.72
03:41:01|43513.98
03:41:02|43515.81
03:41:03|43513.86
03:41:04|43512.48
03:41:06|43510.77
03:41:07|43515.46
03:41:08|43511.74
03:41:08|43511.55
03:41:10|43516.
03:41:11|43509.45
03:41:12|43511.49
03:41:13|43507.97
03:41:13|43510.01
03:41:15|43508.47
03:41:16|43504.59
03:41:17|43505.76
03:41:18|43507.36
03:41:19|43506.68
03:41:20|43508.95
03:41:21|43505.97
03:41:22|43507.3
03:41:23|43508.06
03:41:24|43512.
03:41:25|43515.61
03:41:26|43513.37
03:41:27|43517.39
03:41:28|43519.46
03:41:29|43519.59
03:41:30|43523.25
03:41:31|43521.1
03:41:32|43523.13
03:41:33|43523.13
03:41:34|43522.
03:41:35|43520.72
03:41:36|43520.72
03:41:37|43521.09
03:41:38|43519.95
03:41:39|43515.93
03:41:40|43516.
03:41:41|43509.83
03:41:42|43514.
03:41:43|43516.42
03:41:44|43512.46
03:41:45|43512.34
03:41:46|43510.16
03:41:47|43513.96
03:41:49|43513.96
03:41:49|43510.7
03:41:50|43510.67
03:41:51|43509.92
03:41:52|43510.23
03:41:53|43509.84
03:41:55|43509.84
03:41:56|43508.36
03:41:57|43507.55
03:41:58|43512.19
03:41:58|43506.62
03:42:00|43506.62
03:42:01|43507.13
03:42:01|43511.03
03:42:02|43509.73
03:42:04|43509.99
03:42:05|43509.99
03:42:06|43512.45
03:42:07|43512.31
03:42:09|43512.31
03:42:10|43512.31
03:42:10|43509.78
03:42:11|43509.52
03:42:12|43498.
03:42:13|43503.43
03:42:15|43504.77
03:42:15|43505.05
03:42:16|43502.67
03:42:17|43500.2
03:42:18|43505.17
03:42:19|43503.04
03:42:20|43504.99
03:42:22|43506.75
03:42:22|43507.22
03:42:23|43507.22
03:42:25|43507.21
03:42:25|43505.67
03:42:27|43507.09
03:42:27|43506.
03:42:29|43501.72
03:42:30|43495.69
03:42:30|43488.05
03:42:31|43487.86
03:42:32|43484.
03:42:33|43483.95
03:42:34|43480.13
03:42:35|43481.99
03:42:36|43474.45
03:42:38|43472.5
03:42:39|43464.13
03:42:40|43466.19
03:42:40|43465.35
03:42:42|43466.91
03:42:43|43466.91
03:42:43|43466.67
03:42:45|43467.56
03:42:45|43462.82
03:42:47|43465.95
03:42:48|43465.48
03:42:49|43465.98
03:42:50|43463.85
03:42:51|43461.78
03:42:52|43463.55
03:42:53|43461.02
03:42:54|43460.03
03:42:55|43460.03
03:42:56|43461.
03:42:58|43468.83
03:42:59|43465.37
03:43:01|43464.46
03:43:02|43467.5
03:43:03|43464.25
03:43:04|43466.31
03:43:04|43451.81
03:43:06|43452.74
03:43:07|43448.01
03:43:08|43449.7
03:43:09|43446.49
03:43:10|43444.58
03:43:11|43440.45
03:43:12|43443.99
03:43:13|43446.04
03:43:14|43446.89
03:43:15|43444.58
03:43:16|43444.11
03:43:17|43445.63
03:43:18|43447.46
03:43:19|43445.84
03:43:20|43447.34
03:43:21|43450.12
03:43:22|43446.41
03:43:23|43446.68
03:43:24|43446.68
03:43:25|43445.04
03:43:26|43445.87
03:43:27|43443.18
03:43:28|43441.59
03:43:30|43439.33
03:43:31|43437.59
03:43:32|43433.99
03:43:33|43430.19
03:43:33|43431.32
03:43:34|43432.84
03:43:35|43434.02
03:43:36|43435.68
03:43:38|43439.76
03:43:39|43434.33
03:43:39|43431.75
03:43:40|43432.85
03:43:41|43432.39
03:43:42|43431.5
03:43:44|43428.89
03:43:44|43433.01
03:43:46|43419.98
03:43:46|43420.
03:43:47|43419.24
03:43:49|43419.91
03:43:49|43420.76
03:43:50|43427.86
03:43:51|43429.76
03:43:52|43429.49
03:43:54|43427.2
03:43:55|43427.8
03:43:55|43428.
03:43:57|43428.72
03:43:58|43426.75
03:43:59|43429.67
03:44:00|43427.95
03:44:02|43425.86
03:44:03|43429.38
03:44:04|43426.14
03:44:04|43428.73
03:44:05|43430.
03:44:07|43429.54
03:44:08|43431.21
03:44:08|43436.6
03:44:09|43438.13
03:44:11|43446.74
03:44:12|43442.55
03:44:13|43445.3
03:44:14|43448.2
03:44:15|43444.15
03:44:16|43444.26
03:44:18|43444.44
03:44:18|43444.43
03:44:19|43446.21
03:44:21|43448.01
03:44:22|43449.16
03:44:23|43449.16
03:44:23|43449.1
03:44:24|43444.06
03:44:25|43444.55
03:44:26|43444.29
03:44:27|43444.29
03:44:29|43442.13
03:44:30|43444.24
03:44:30|43442.73
03:44:31|43442.39
03:44:32|43444.16
03:44:34|43442.01
03:44:35|43445.95
03:44:36|43444.43
03:44:37|43441.94
03:44:38|43442.57
03:44:39|43442.57
03:44:40|43445.32
03:44:41|43444.36
03:44:42|43441.94
03:44:43|43442.47
03:44:45|43441.77
03:44:45|43441.13
03:44:46|43442.69
03:44:47|43440.64
03:44:48|43432.73
03:44:49|43433.01
03:44:50|43435.18
03:44:52|43435.18
03:44:53|43436.86
03:44:53|43433.62
03:44:54|43434.04
03:44:56|43431.81
03:44:57|43438.07
03:44:58|43434.51
03:45:00|43433.55
03:45:00|43434.32
03:45:01|43436.03
03:45:03|43435.78
03:45:04|43435.78
03:45:04|43436.45
03:45:05|43433.53
03:45:06|43437.8
03:45:07|43446.03
03:45:08|43444.96
03:45:09|43443.86
03:45:11|43441.95
03:45:12|43436.73
03:45:13|43432.13
03:45:14|43433.65
03:45:15|43428.01
03:45:17|43433.88
03:45:18|43431.88
03:45:18|43430.22
03:45:19|43429.08
03:45:20|43431.55
03:45:21|43429.36
03:45:23|43433.23
03:45:23|43430.27
03:45:25|43432.
03:45:25|43432.13
03:45:26|43433.66
03:45:27|43433.66
03:45:28|43432.13
03:45:29|43432.13
03:45:30|43433.61
03:45:32|43421.32
03:45:32|43418.8
03:45:33|43421.99
03:45:34|43420.82
03:45:35|43421.88
03:45:36|43421.59
03:45:37|43417.99
03:45:39|43417.06
03:45:40|43414.83
03:45:40|43414.66
03:45:41|43409.91
03:45:43|43411.74
03:45:43|43411.98
03:45:45|43407.78
03:45:45|43411.87
03:45:46|43405.99
03:45:48|43405.65
03:45:49|43403.36
03:45:50|43401.07
03:45:51|43397.28
03:45:51|43399.99
03:45:52|43399.88
03:45:54|43401.92
03:45:54|43401.88
03:45:56|43401.88
03:45:57|43404.7
03:45:58|43405.4
03:45:59|43403.25
03:46:00|43400.76
03:46:01|43401.74
03:46:02|43406.19
03:46:03|43403.67
03:46:05|43405.82
03:46:05|43402.82
03:46:07|43400.04
03:46:08|43403.7
03:46:09|43400.72
03:46:10|43401.88
03:46:11|43399.82
03:46:12|43397.23
03:46:13|43397.25
03:46:14|43399.49
03:46:15|43400.
03:46:16|43398.74
03:46:17|43397.51
03:46:18|43397.39
03:46:19|43397.52
03:46:20|43399.01
03:46:21|43400.
03:46:23|43399.88
03:46:23|43396.27
03:46:24|43398.4
03:46:26|43397.96
03:46:26|43390.71
03:46:28|43397.57
03:46:29|43396.
03:46:29|43401.47
03:46:30|43393.8
03:46:31|43395.99
03:46:32|43394.96
03:46:34|43394.21
03:46:34|43389.72
03:46:36|43389.43
03:46:36|43383.99
03:46:38|43387.4
03:46:38|43389.88
03:46:40|43380.38
03:46:40|43380.
03:46:41|43381.27
03:46:42|43384.
03:46:43|43383.87
03:46:44|43381.99
03:46:45|43381.74
03:46:46|43381.22
03:46:47|43381.87
03:46:49|43381.91
03:46:49|43374.
03:46:51|43376.19
03:46:51|43376.61
03:46:52|43384.85
03:46:54|43384.
03:46:54|43382.01
03:46:55|43384.38
03:46:56|43386.26
03:46:58|43397.23
03:46:58|43393.57
03:46:59|43408.72
03:47:02|43405.33
03:47:02|43408.
03:47:04|43406.2
03:47:05|43415.4
03:47:06|43412.82
03:47:07|43417.92
03:47:08|43418.44
03:47:09|43419.05
03:47:10|43418.37
03:47:11|43417.99
03:47:12|43418.45
03:47:13|43424.28
03:47:15|43424.94
03:47:15|43428.51
03:47:16|43424.81
03:47:17|43424.94
03:47:19|43425.24
03:47:19|43425.37
03:47:21|43424.5
03:47:21|43428.72
03:47:22|43439.5
03:47:23|43436.76
03:47:25|43436.
03:47:25|43434.63
03:47:26|43435.46
03:47:27|43435.38
03:47:29|43437.79
03:47:29|43432.89
03:47:31|43434.37
03:47:32|43434.02
03:47:32|43433.07
03:47:34|43431.95
03:47:35|43439.33
03:47:36|43439.75
03:47:37|43437.19
03:47:38|43437.34
03:47:39|43436.16
03:47:40|43436.16
03:47:41|43417.55
03:47:42|43415.35
03:47:43|43409.2
03:47:44|43412.13
03:47:45|43415.16
03:47:46|43408.8
03:47:47|43408.01
03:47:48|43414.45
03:47:49|43424.02
03:47:50|43424.15
03:47:51|43418.15
03:47:52|43420.28
03:47:53|43420.4
03:47:54|43422.34
03:47:56|43423.67
03:47:56|43422.01
03:47:57|43422.01
03:47:58|43427.
03:47:59|43427.86
03:48:00|43427.86
03:48:01|43426.13
03:48:03|43423.67
03:48:03|43421.26
03:48:04|43415.73
03:48:05|43417.97
03:48:07|43403.03
03:48:08|43395.14
03:48:09|43397.81
03:48:10|43398.
03:48:10|43396.
03:48:11|43393.11
03:48:13|43392.01
03:48:14|43392.02
03:48:15|43400.59
03:48:16|43400.62
03:48:17|43403.72
03:48:17|43398.59
03:48:19|43405.92
03:48:20|43411.05
03:48:21|43406.9
03:48:22|43408.02
03:48:23|43410.98
03:48:23|43407.46
03:48:25|43404.72
03:48:26|43404.01
03:48:26|43400.
03:48:27|43401.23
03:48:29|43401.63
03:48:30|43404.7
03:48:30|43400.13
03:48:32|43400.13
03:48:32|43400.
03:48:34|43400.
03:48:35|43397.65
03:48:36|43394.14
03:48:37|43396.17
03:48:38|43396.
03:48:39|43404.4
03:48:40|43398.27
03:48:41|43396.18
03:48:42|43397.57
03:48:43|43396.12
03:48:44|43398.59
03:48:46|43396.
03:48:46|43391.8
03:48:47|43396.68
03:48:48|43393.
03:48:49|43392.05
03:48:50|43389.88
03:48:52|43384.84
03:48:53|43380.
03:48:54|43385.47
03:48:54|43388.59
03:48:56|43388.35
03:48:57|43383.13
03:48:58|43384.12
03:48:59|43390.
03:49:00|43391.08
03:49:01|43387.99
03:49:03|43390.45
03:49:04|43393.98
03:49:04|43393.5
03:49:06|43394.34
03:49:07|43394.
03:49:08|43394.4
03:49:09|43394.12
03:49:10|43399.99
03:49:11|43394.11
03:49:12|43394.11
03:49:13|43395.17
03:49:14|43392.01
03:49:15|43391.36
03:49:16|43393.31
03:49:17|43393.31
03:49:18|43394.55
03:49:19|43397.57
03:49:20|43404.94
03:49:21|43400.16
03:49:22|43402.4
03:49:23|43402.83
03:49:24|43401.98
03:49:25|43402.29
03:49:26|43390.12
03:49:27|43388.68
03:49:28|43382.97
03:49:29|43387.75
03:49:31|43385.05
03:49:32|43387.1
03:49:32|43386.25
03:49:33|43387.99
03:49:35|43384.17
03:49:35|43385.28
03:49:37|43392.
03:49:37|43379.43
03:49:38|43381.49
03:49:39|43377.35
03:49:40|43380.73
03:49:41|43381.38
03:49:42|43382.47
03:49:43|43379.73
03:49:44|43380.67
03:49:45|43380.55
03:49:46|43380.15
03:49:47|43379.45
03:49:49|43378.01
03:49:49|43378.01
03:49:50|43381.52
03:49:52|43380.32
03:49:53|43383.99
03:49:53|43390.23
03:49:54|43389.75
03:49:55|43393.48
03:49:56|43392.11
03:49:57|43392.35
03:49:59|43393.5
03:50:00|43393.5
03:50:00|43394.9
03:50:01|43389.24
03:50:02|43391.88
03:50:05|43387.4
03:50:06|43387.7
03:50:06|43391.11
03:50:08|43390.13
03:50:08|43394.
03:50:09|43391.5
03:50:11|43391.5
03:50:11|43396.1
03:50:13|43399.01
03:50:13|43402.
03:50:15|43397.88
03:50:15|43402.88
03:50:17|43406.26
03:50:18|43408.
03:50:19|43408.92
03:50:19|43407.97
03:50:21|43409.67
03:50:22|43406.35
03:50:23|43409.74
03:50:24|43408.77
03:50:24|43408.94
03:50:26|43405.56
03:50:26|43399.02
03:50:27|43397.96
03:50:29|43397.81
03:50:29|43395.35
03:50:30|43395.35
03:50:31|43401.11
03:50:32|43400.01
03:50:34|43398.67
03:50:34|43397.86
03:50:35|43395.
03:50:37|43396.56
03:50:37|43396.56
03:50:39|43392.09
03:50:40|43387.27
03:50:40|43388.77
03:50:41|43390.99
03:50:43|43386.5
03:50:44|43386.48
03:50:45|43387.96
03:50:45|43390.79
03:50:47|43393.87
03:50:48|43390.34
03:50:49|43389.58
03:50:50|43388.54
03:50:51|43392.35
03:50:51|43392.35
03:50:53|43395.66
03:50:54|43389.99
03:50:55|43389.76
03:50:56|43387.97
03:50:57|43382.87
03:50:58|43382.87
03:50:59|43383.62
03:51:00|43382.16
03:51:01|43391.5
03:51:03|43388.01
03:51:03|43390.26
03:51:05|43392.67
03:51:06|43395.73
03:51:07|43397.95
03:51:08|43396.27
03:51:09|43397.82
03:51:09|43395.1
03:51:11|43393.4
03:51:12|43393.4
03:51:13|43389.17
03:51:14|43387.87
03:51:15|43388.1
03:51:16|43388.1
03:51:17|43392.
03:51:18|43395.43
03:51:19|43401.44
03:51:21|43403.23
03:51:22|43403.99
03:51:23|43408.36
03:51:24|43404.26
03:51:24|43404.26
03:51:27|43410.
03:51:27|43414.83
03:51:28|43414.
03:51:30|43416.33
03:51:31|43415.84
03:51:32|43425.05
03:51:32|43423.44
03:51:34|43430.63
03:51:34|43432.14
03:51:35|43429.88
03:51:37|43429.77
03:51:37|43427.99
03:51:38|43425.48
03:51:40|43427.75
03:51:41|43429.51
03:51:41|43426.9
03:51:43|43415.84
03:51:43|43413.99
03:51:44|43408.36
03:51:46|43408.
03:51:46|43409.32
03:51:47|43405.4
03:51:49|43407.98
03:51:49|43407.99
03:51:51|43407.25
03:51:52|43404.43
03:51:53|43403.32
03:51:54|43400.71
03:51:55|43400.18
03:51:56|43402.17
03:51:57|43397.57
03:51:58|43400.75
03:51:59|43400.59
03:52:00|43393.97
03:52:01|43395.35
03:52:02|43399.16
03:52:03|43399.05
03:52:04|43394.55
03:52:05|43393.37
03:52:07|43389.12
03:52:08|43384.01
03:52:09|43385.21
03:52:10|43384.99
03:52:11|43381.91
03:52:12|43394.02
03:52:13|43389.62
03:52:14|43389.62
03:52:15|43392.21
03:52:16|43394.6
03:52:17|43403.85
03:52:18|43402.
03:52:19|43398.02
03:52:20|43394.01
03:52:21|43396.76
03:52:22|43402.02
03:52:23|43406.47
03:52:24|43404.17
03:52:25|43403.13
03:52:26|43394.96
03:52:27|43400.
03:52:28|43404.46
03:52:29|43398.05
03:52:30|43402.97
03:52:32|43400.24
03:52:32|43399.77
03:52:33|43398.12
03:52:34|43398.05
03:52:35|43394.68
03:52:36|43391.91
03:52:38|43392.69
03:52:38|43393.9
03:52:40|43394.77
03:52:41|43400.48
03:52:41|43398.16
03:52:42|43399.26
03:52:44|43396.43
03:52:45|43399.13
03:52:45|43401.81
03:52:46|43400.74
03:52:48|43399.97
03:52:48|43396.41
03:52:49|43396.41
03:52:51|43396.41
03:52:51|43396.41
03:52:52|43396.57
03:52:53|43395.89
03:52:55|43406.01
03:52:55|43404.8
03:52:56|43409.69
03:52:57|43409.76
03:52:58|43410.4
03:52:59|43409.8
03:53:00|43411.29
03:53:02|43414.86
03:53:03|43412.29
03:53:03|43410.21
03:53:06|43410.14
03:53:07|43406.91
03:53:09|43407.43
03:53:09|43410.98
03:53:11|43410.98
03:53:11|43410.76
03:53:13|43410.76
03:53:14|43410.76
03:53:15|43408.01
03:53:16|43408.91
03:53:18|43412.91
03:53:19|43420.
03:53:20|43421.06
03:53:20|43419.87
03:53:22|43423.67
03:53:22|43424.48
03:53:23|43425.45
03:53:24|43422.84
03:53:26|43430.8
03:53:26|43437.84
03:53:28|43444.04
03:53:29|43442.46
03:53:30|43440.9
03:53:31|43441.3
03:53:31|43442.1
03:53:32|43442.1
03:53:34|43449.47
03:53:35|43449.99
03:53:35|43457.61
03:53:36|43462.
03:53:37|43465.
03:53:38|43464.23
03:53:39|43461.94
03:53:40|43460.74
03:53:41|43457.85
03:53:42|43453.99
03:53:44|43455.03
03:53:45|43450.94
03:53:46|43453.97
03:53:47|43463.85
03:53:48|43457.64
03:53:49|43457.83
03:53:50|43455.48
03:53:51|43451.71
03:53:52|43454.63
03:53:53|43454.39
03:53:54|43462.82
03:53:56|43461.78
03:53:57|43462.82
03:53:58|43464.4
03:53:58|43466.25
03:54:00|43470.34
03:54:01|43470.98
03:54:01|43467.54
03:54:03|43470.62
03:54:04|43469.29
03:54:05|43470.17
03:54:06|43472.99
03:54:07|43473.88
03:54:09|43487.2
03:54:09|43483.41
03:54:11|43486.
03:54:12|43486.
03:54:13|43485.54
03:54:14|43485.09
03:54:15|43487.35
03:54:16|43491.99
03:54:17|43495.1
03:54:18|43491.89
03:54:18|43490.55
03:54:20|43483.01
03:54:21|43478.03
03:54:22|43481.58
03:54:23|43479.31
03:54:24|43476.24
03:54:25|43477.76
03:54:27|43463.12
03:54:27|43463.26
03:54:28|43465.55
03:54:29|43467.68
03:54:31|43468.63
03:54:31|43462.47
03:54:33|43463.43
03:54:34|43459.02
03:54:35|43459.67
03:54:35|43454.56
03:54:36|43457.94
03:54:38|43456.16
03:54:38|43456.93
03:54:40|43455.41
03:54:41|43455.23
03:54:41|43447.95
03:54:43|43447.08
03:54:44|43441.94
03:54:45|43441.69
03:54:46|43440.31
03:54:47|43441.76
03:54:48|43439.07
03:54:49|43436.28
03:54:50|43436.
03:54:51|43432.01
03:54:52|43431.78
03:54:52|43424.
03:54:53|43424.57
03:54:55|43423.78
03:54:56|43426.
03:54:57|43425.49
03:54:57|43423.67
03:54:59|43424.7
03:55:00|43433.46
03:55:00|43433.98
03:55:01|43442.86
03:55:02|43446.
03:55:04|43444.95
03:55:06|43448.85
03:55:06|43449.99
03:55:07|43446.72
03:55:09|43453.56
03:55:11|43449.88
03:55:11|43445.48
03:55:12|43447.14
03:55:14|43439.99
03:55:14|43444.56
03:55:16|43436.28
03:55:17|43438.
03:55:18|43436.
03:55:19|43435.68
03:55:20|43429.99
03:55:22|43432.06
03:55:22|43436.
03:55:24|43430.02
03:55:24|43439.55
03:55:25|43434.03
03:55:26|43437.43
03:55:28|43440.32
03:55:28|43434.
03:55:30|43432.12
03:55:30|43432.12
03:55:32|43432.12
03:55:32|43432.94
03:55:33|43429.97
03:55:35|43432.93
03:55:35|43423.98
03:55:36|43422.15
03:55:37|43422.14
03:55:38|43427.15
03:55:39|43425.03
03:55:41|43423.27
03:55:41|43423.28
03:55:43|43422.07
03:55:44|43421.18
03:55:45|43421.88
03:55:46|43423.21
03:55:46|43425.8
03:55:48|43418.82
03:55:48|43416.32
03:55:50|43419.1
03:55:51|43421.49
03:55:52|43421.
03:55:53|43418.86
03:55:54|43420.01
03:55:55|43430.9
03:55:56|43437.84
03:55:57|43437.18
03:55:58|43430.16
03:55:59|43434.45
03:56:00|43434.17
03:56:01|43431.15
03:56:02|43433.45
03:56:04|43433.01
03:56:05|43433.01
03:56:06|43430.4
03:56:07|43428.16
03:56:08|43430.69
03:56:09|43430.57
03:56:10|43430.57
03:56:12|43433.89
03:56:12|43430.87
03:56:13|43432.02
03:56:14|43433.66
03:56:16|43433.66
03:56:17|43430.01
03:56:18|43430.46
03:56:19|43431.44
03:56:20|43431.44
03:56:21|43436.49
03:56:22|43441.79
03:56:23|43436.62
03:56:24|43436.05
03:56:25|43434.11
03:56:26|43432.86
03:56:27|43435.5
03:56:28|43435.5
03:56:29|43437.26
03:56:30|43437.26
03:56:32|43439.32
03:56:32|43441.94
03:56:33|43440.02
03:56:34|43436.3
03:56:35|43436.32
03:56:37|43434.41
03:56:38|43433.48
03:56:39|43430.92
03:56:39|43428.4
03:56:40|43429.96
03:56:41|43429.38
03:56:42|43430.34
03:56:43|43430.34
03:56:44|43431.23
03:56:46|43431.23
03:56:47|43431.23
03:56:48|43423.29
03:56:48|43421.85
03:56:49|43420.51
03:56:50|43416.9
03:56:51|43408.3
03:56:52|43406.96
03:56:53|43413.57
03:56:54|43412.59
03:56:55|43410.04
03:56:56|43410.04
03:56:57|43409.18
03:56:59|43405.76
03:56:59|43399.51
03:57:00|43407.88
03:57:01|43411.67
03:57:02|43413.76
03:57:03|43409.44
03:57:05|43409.57
03:57:06|43412.
03:57:06|43413.71
03:57:07|43415.53
03:57:09|43419.31
03:57:10|43421.99
03:57:12|43421.61
03:57:13|43414.89
03:57:14|43422.
03:57:15|43422.56
03:57:16|43420.15
03:57:16|43415.17
03:57:18|43418.02
03:57:18|43418.02
03:57:20|43419.75
03:57:21|43418.4
03:57:22|43422.15
03:57:23|43425.42
03:57:24|43426.28
03:57:24|43430.06
03:57:26|43430.43
03:57:27|43428.26
03:57:28|43428.7
03:57:29|43436.51
03:57:30|43437.4
03:57:31|43436.39
03:57:32|43433.45
03:57:33|43430.01
03:57:34|43431.97
03:57:35|43430.55
03:57:36|43432.18
03:57:37|43431.72
03:57:38|43430.1
03:57:39|43428.
03:57:40|43430.07
03:57:41|43430.07
03:57:42|43424.22
03:57:43|43425.97
03:57:44|43431.99
03:57:45|43428.01
03:57:47|43424.63
03:57:47|43426.79
03:57:49|43425.96
03:57:49|43426.04
03:57:51|43422.01
03:57:51|43420.6
03:57:52|43418.89
03:57:53|43426.03
03:57:54|43427.67
03:57:55|43422.69
03:57:56|43422.75
03:57:57|43423.63
03:57:58|43420.8
03:57:59|43425.98
03:58:00|43430.93
03:58:02|43430.93
03:58:02|43426.
03:58:03|43427.34
03:58:05|43424.67
03:58:05|43425.14
03:58:06|43424.88
03:58:07|43422.5
03:58:08|43425.13
03:58:09|43422.25
03:58:11|43422.12
03:58:12|43423.76
03:58:13|43424.51
03:58:14|43422.25
03:58:16|43421.03
03:58:17|43418.01
03:58:18|43418.01
03:58:19|43421.13
03:58:20|43421.13
03:58:22|43418.
03:58:22|43413.01
03:58:24|43414.13
03:58:25|43417.55
03:58:27|43417.41
03:58:27|43423.64
03:58:29|43424.31
03:58:29|43425.76
03:58:30|43425.76
03:58:32|43429.87
03:58:33|43431.86
03:58:34|43429.97
03:58:35|43430.64
03:58:36|43431.6
03:58:37|43436.14
03:58:38|43437.41
03:58:39|43440.
03:58:40|43434.17
03:58:41|43434.11
03:58:43|43433.69
03:58:44|43433.28
03:58:44|43433.28
03:58:46|43432.9
03:58:46|43433.98
03:58:48|43433.98
03:58:49|43433.22
03:58:50|43427.32
03:58:50|43431.01
03:58:52|43428.01
03:58:53|43428.01
03:58:54|43428.75
03:58:55|43419.76
03:58:56|43419.88
03:58:57|43418.1
03:58:57|43413.
03:58:58|43415.66
03:59:00|43420.01
03:59:00|43421.55
03:59:01|43423.34
03:59:03|43423.83
03:59:04|43424.
03:59:04|43427.47
03:59:06|43424.02
03:59:07|43429.
03:59:08|43428.96
03:59:09|43425.47
03:59:10|43425.74
03:59:11|43424.01
03:59:12|43424.27
03:59:14|43424.53
03:59:15|43425.48
03:59:16|43429.27
03:59:17|43435.54
03:59:18|43433.66
03:59:19|43432.13
03:59:20|43433.49
03:59:21|43433.49
03:59:22|43433.49
03:59:23|43433.49
03:59:24|43438.43
03:59:25|43440.7
03:59:26|43440.7
03:59:27|43438.3
03:59:28|43444.89
03:59:29|43446.49
03:59:30|43449.01
03:59:31|43443.37
03:59:32|43444.02
03:59:33|43446.01
03:59:34|43448.72
03:59:35|43450.
03:59:37|43445.52
03:59:38|43450.83
03:59:38|43450.83
03:59:39|43450.83
03:59:40|43450.83
03:59:41|43442.16
03:59:42|43445.54
03:59:44|43445.54
03:59:44|43445.03
03:59:45|43445.8
03:59:47|43445.8
03:59:47|43442.03
03:59:48|43444.02
03:59:50|43442.41
03:59:51|43442.41
03:59:51|43442.86
03:59:52|43444.01
03:59:53|43440.12
03:59:54|43440.12
03:59:56|43442.6
03:59:56|43419.
03:59:58|43421.25
03:59:58|43422.
03:59:59|43427.99
04:00:00|43428.45
04:00:01|43427.99
04:00:02|43425.71
04:00:03|43425.94
04:00:04|43431.49
04:00:05|43427.81
04:00:06|43417.99
04:00:07|43414.01
04:00:09|43422.
04:00:09|43413.84
04:00:11|43414.12
04:00:12|43415.7
04:00:12|43418.45
04:00:14|43416.91
04:00:15|43424.04
04:00:17|43421.39
04:00:17|43417.53
04:00:19|43414.18
04:00:20|43414.18
04:00:21|43415.56
04:00:22|43415.57
04:00:23|43415.57
04:00:24|43413.56
04:00:24|43427.8
04:00:26|43434.
04:00:27|43439.33
04:00:28|43428.75
04:00:29|43436.
04:00:30|43435.97
04:00:31|43439.38
04:00:32|43436.
04:00:33|43437.81
04:00:34|43444.55
04:00:35|43444.31
04:00:36|43438.26
04:00:37|43444.96
04:00:38|43444.96
04:00:39|43443.19
04:00:40|43444.55
04:00:41|43446.36
04:00:42|43446.95
04:00:43|43446.66
04:00:44|43446.81
04:00:45|43448.9
04:00:46|43450.07
04:00:47|43451.74
04:00:48|43451.74
04:00:49|43451.74
04:00:51|43447.55
04:00:51|43447.16
04:00:52|43449.82
04:00:54|43449.36
04:00:54|43452.16
04:00:55|43451.48
04:00:57|43453.49
04:00:57|43453.33
04:00:58|43450.29
04:01:00|43453.87
04:01:01|43451.4
04:01:01|43455.37
04:01:03|43450.
04:01:03|43448.26
04:01:04|43448.26
04:01:06|43447.16
04:01:06|43450.81
04:01:07|43450.44
04:01:09|43448.51
04:01:09|43448.51
04:01:10|43448.51
04:01:12|43447.47
04:01:13|43448.51
04:01:13|43447.4
04:01:15|43446.36
04:01:17|43448.96
04:01:18|43449.25
04:01:19|43460.72
04:01:20|43466.13
04:01:21|43470.7
04:01:22|43468.
04:01:23|43473.88
04:01:25|43475.1
04:01:25|43476.
04:01:27|43476.
04:01:28|43476.91
04:01:29|43478.29
04:01:29|43486.25
04:01:30|43484.42
04:01:31|43485.38
04:01:33|43488.01
04:01:33|43486.16
04:01:34|43483.43
04:01:36|43478.48
04:01:37|43480.9
04:01:38|43472.44
04:01:39|43477.86
04:01:40|43475.4
04:01:40|43477.87
04:01:41|43472.52
04:01:43|43469.32
04:01:45|43469.01
04:01:46|43468.06
04:01:46|43471.15
04:01:47|43471.03
04:01:48|43471.03
04:01:50|43472.67
04:01:50|43471.76
04:01:51|43471.76
04:01:52|43469.14
04:01:54|43469.14
04:01:54|43470.83
04:01:55|43470.52
04:01:56|43470.4
04:01:57|43470.4
04:01:58|43468.34
04:01:59|43463.99
04:02:00|43461.99
04:02:02|43464.02
04:02:02|43460.9
04:02:04|43463.23
04:02:04|43458.44
04:02:06|43456.88
04:02:06|43454.7
04:02:07|43454.62
04:02:08|43459.9
04:02:09|43460.27
04:02:11|43458.14
04:02:12|43463.99
04:02:13|43455.83
04:02:13|43451.78
04:02:15|43456.02
04:02:15|43455.48
04:02:16|43457.16
04:02:18|43460.15
04:02:19|43460.15
04:02:20|43457.74
04:02:21|43461.3
04:02:22|43457.19
04:02:23|43459.76
04:02:24|43459.92
04:02:25|43457.62
04:02:26|43460.21
04:02:27|43462.82
04:02:28|43463.27
04:02:30|43463.69
04:02:31|43459.75
04:02:31|43461.35
04:02:33|43472.5
04:02:33|43468.01
04:02:35|43472.01
04:02:35|43473.4
04:02:37|43470.13
04:02:37|43472.6
04:02:38|43474.01
04:02:39|43476.11
04:02:40|43474.89
04:02:42|43474.5
04:02:43|43474.5
04:02:44|43472.01
04:02:45|43468.04
04:02:46|43470.15
04:02:47|43466.84
04:02:48|43470.41
04:02:48|43470.65
04:02:50|43473.04
04:02:50|43473.65
04:02:51|43468.69
04:02:53|43471.51
04:02:54|43470.65
04:02:54|43469.99
04:02:55|43481.76
04:02:56|43486.31
04:02:58|43485.76
04:02:59|43485.21
04:03:00|43486.38
04:03:01|43484.66
04:03:02|43482.99
04:03:03|43481.5
04:03:04|43480.02
04:03:05|43483.87
04:03:06|43479.08
04:03:07|43480.
04:03:07|43477.21
04:03:09|43478.85
04:03:10|43478.6
04:03:10|43479.36
04:03:11|43479.36
04:03:12|43480.04
04:03:14|43475.41
04:03:14|43474.39
04:03:16|43473.26
04:03:18|43475.99
04:03:18|43477.48
04:03:19|43477.36
04:03:20|43464.
04:03:22|43464.
04:03:22|43461.22
04:03:24|43458.65
04:03:25|43456.01
04:03:26|43452.93
04:03:27|43454.86
04:03:28|43456.63
04:03:30|43457.32
04:03:30|43458.
04:03:32|43452.01
04:03:32|43452.01
04:03:33|43458.22
04:03:35|43458.
04:03:36|43453.57
04:03:37|43452.
04:03:37|43458.
04:03:39|43474.6
04:03:40|43478.48
04:03:41|43472.44
04:03:42|43474.18
04:03:43|43472.
04:03:43|43476.
04:03:45|43480.22
04:03:46|43482.42
04:03:47|43479.45
04:03:48|43481.93
04:03:49|43483.78
04:03:50|43480.84
04:03:51|43480.4
04:03:52|43481.09
04:03:53|43483.04
04:03:54|43480.74
04:03:56|43479.28
04:03:56|43483.7
04:03:58|43482.25
04:03:58|43480.55
04:04:00|43468.7
04:04:00|43471.34
04:04:02|43472.31
04:04:02|43469.99
04:04:03|43471.15
04:04:05|43471.86
04:04:05|43473.57
04:04:07|43464.
04:04:08|43464.8
04:04:09|43462.59
04:04:10|43462.59
04:04:11|43462.78
04:04:12|43463.12
04:04:13|43463.63
04:04:14|43463.99
04:04:15|43461.9
04:04:16|43463.88
04:04:17|43467.96
04:04:19|43466.
04:04:20|43473.26
04:04:21|43469.43
04:04:22|43468.78
04:04:23|43469.36
04:04:25|43470.
04:04:26|43469.76
04:04:26|43464.71
04:04:27|43465.88
04:04:28|43464.
04:04:30|43465.63
04:04:31|43458.43
04:04:32|43460.95
04:04:32|43460.21
04:04:34|43454.7
04:04:34|43454.7
04:04:36|43449.29
04:04:36|43449.87
04:04:37|43448.83
04:04:39|43451.61
04:04:40|43453.48
04:04:41|43451.46
04:04:42|43449.04
04:04:43|43449.16
04:04:44|43450.12
04:04:45|43450.12
04:04:47|43452.38
04:04:48|43452.01
04:04:48|43452.01
04:04:49|43452.12
04:04:50|43453.16
04:04:52|43451.33
04:04:52|43470.
04:04:53|43473.
04:04:54|43472.99
04:04:56|43467.33
04:04:56|43470.
04:04:58|43469.88
04:04:58|43467.87
04:04:59|43465.94
04:05:01|43463.7
04:05:01|43463.19
04:05:03|43463.75
04:05:03|43467.44
04:05:04|43465.49
04:05:05|43466.
04:05:06|43466.
04:05:07|43466.
04:05:10|43467.45
04:05:12|43467.33
04:05:12|43465.42
04:05:14|43466.56
04:05:15|43482.83
04:05:16|43483.01
04:05:17|43480.27
04:05:17|43477.63
04:05:18|43473.6
04:05:20|43496.3
04:05:21|43500.
04:05:22|43498.46
04:05:23|43498.63
04:05:24|43498.69
04:05:26|43496.02
04:05:27|43489.99
04:05:28|43489.14
04:05:29|43489.4
04:05:30|43486.31
04:05:31|43484.
04:05:32|43485.99
04:05:33|43486.
04:05:34|43486.19
04:05:35|43486.54
04:05:36|43486.54
04:05:38|43487.99
04:05:38|43487.88
04:05:39|43489.69
04:05:41|43489.55
04:05:41|43488.57
04:05:42|43483.7
04:05:44|43475.99
04:05:44|43479.92
04:05:46|43465.09
04:05:46|43466.16
04:05:47|43464.66
04:05:48|43466.12
04:05:50|43464.
04:05:50|43462.
04:05:51|43455.08
04:05:52|43461.1
04:05:53|43459.95
04:05:54|43460.56
04:05:56|43461.28
04:05:56|43463.32
04:05:58|43460.72
04:05:58|43460.72
04:05:59|43462.21
04:06:00|43465.99
04:06:01|43462.01
04:06:02|43465.56
04:06:03|43464.19
04:06:04|43462.95
04:06:05|43462.95
04:06:06|43460.01
04:06:07|43457.98
04:06:08|43457.99
04:06:10|43458.21
04:06:10|43461.77
04:06:11|43460.01
04:06:13|43460.01
04:06:14|43460.09
04:06:14|43461.51
04:06:15|43461.51
04:06:17|43464.13
04:06:17|43462.01
04:06:18|43462.91
04:06:20|43466.4
04:06:22|43460.21
04:06:23|43458.12
04:06:24|43458.13
04:06:25|43454.01
04:06:26|43454.92
04:06:27|43452.01
04:06:28|43457.36
04:06:29|43456.
04:06:30|43459.15
04:06:31|43458.88
04:06:32|43463.39
04:06:34|43465.
04:06:35|43469.39
04:06:36|43464.68
04:06:37|43467.92
04:06:38|43460.21
04:06:39|43465.76
04:06:40|43465.62
04:06:41|43465.36
04:06:42|43454.18
04:06:43|43454.18
04:06:43|43454.15
04:06:45|43451.5
04:06:45|43454.31
04:06:46|43453.93
04:06:47|43446.
04:06:49|43436.72
04:06:50|43433.33
04:06:50|43436.17
04:06:52|43435.83
04:06:53|43436.48
04:06:54|43435.87
04:06:55|43431.86
04:06:56|43431.99
04:06:57|43427.37
04:06:58|43429.46
04:06:59|43425.39
04:07:00|43430.94
04:07:02|43430.78
04:07:03|43433.67
04:07:04|43435.16
04:07:04|43434.26
04:07:06|43435.48
04:07:07|43448.5
04:07:08|43440.62
04:07:09|43441.34
04:07:09|43445.36
04:07:10|43445.
04:07:12|43442.5
04:07:12|43432.95
04:07:14|43431.5
04:07:14|43433.72
04:07:16|43430.12
04:07:16|43425.
04:07:18|43431.93
04:07:18|43430.7
04:07:19|43431.71
04:07:20|43428.33
04:07:22|43431.57
04:07:23|43431.42
04:07:24|43432.02
04:07:25|43430.59
04:07:26|43430.87
04:07:28|43425.22
04:07:29|43425.76
04:07:30|43425.76
04:07:31|43424.22
04:07:32|43426.12
04:07:33|43421.88
04:07:34|43424.54
04:07:35|43426.58
04:07:36|43429.
04:07:37|43422.68
04:07:38|43424.45
04:07:39|43425.48
04:07:40|43429.6
04:07:41|43429.89
04:07:42|43426.98
04:07:43|43434.41
04:07:44|43439.86
04:07:46|43444.
04:07:46|43434.52
04:07:47|43434.52
04:07:48|43434.01
04:07:50|43431.16
04:07:51|43431.16
04:07:51|43431.56
04:07:52|43431.56
04:07:54|43429.88
04:07:54|43423.99
04:07:56|43420.01
04:07:57|43421.8
04:07:58|43419.72
04:07:59|43416.15
04:07:59|43419.22
04:08:00|43417.85
04:08:02|43415.84
04:08:02|43415.84
04:08:04|43417.09
04:08:05|43416.95
04:08:06|43415.22
04:08:07|43416.84
04:08:08|43414.51
04:08:09|43414.51
04:08:10|43415.84
04:08:10|43403.58
04:08:12|43411.4
04:08:13|43411.38
04:08:14|43408.87
04:08:15|43408.
04:08:16|43408.01
04:08:17|43408.01
04:08:18|43406.93
04:08:19|43402.2
04:08:20|43403.65
04:08:21|43398.4
04:08:22|43401.23
04:08:23|43402.14
04:08:24|43397.62
04:08:26|43402.
04:08:27|43406.
04:08:29|43403.01
04:08:29|43400.
04:08:30|43405.17
04:08:31|43402.01
04:08:33|43401.
04:08:34|43396.37
04:08:35|43400.36
04:08:36|43393.53
04:08:36|43396.92
04:08:38|43395.04
04:08:39|43394.92
04:08:40|43396.59
04:08:42|43394.
04:08:42|43397.25
04:08:44|43395.54
04:08:44|43393.12
04:08:45|43390.98
04:08:46|43390.97
04:08:47|43400.
04:08:49|43398.86
04:08:50|43398.28
04:08:51|43401.03
04:08:52|43398.41
04:08:53|43397.5
04:08:54|43391.4
04:08:56|43392.46
04:08:56|43391.02
04:08:57|43390.75
04:08:59|43390.46
04:08:59|43390.47
04:09:00|43390.47
04:09:01|43394.59
04:09:02|43388.
04:09:04|43389.12
04:09:04|43387.99
04:09:05|43385.74
04:09:07|43383.01
04:09:07|43387.68
04:09:08|43382.35
04:09:10|43386.64
04:09:10|43386.52
04:09:11|43387.09
04:09:12|43387.51
04:09:14|43396.88
04:09:15|43389.66
04:09:16|43389.64
04:09:17|43391.88
04:09:18|43386.82
04:09:19|43385.72
04:09:20|43385.59
04:09:21|43385.46
04:09:22|43385.01
04:09:23|43385.72
04:09:25|43385.72
04:09:26|43387.97
04:09:27|43381.37
04:09:29|43387.65
04:09:30|43387.65
04:09:31|43374.08
04:09:32|43379.36
04:09:33|43384.
04:09:34|43372.
04:09:35|43369.82
04:09:36|43356.01
04:09:37|43363.41
04:09:38|43363.45
04:09:39|43353.92
04:09:40|43353.38
04:09:41|43346.15
04:09:42|43340.79
04:09:44|43344.
04:09:44|43345.75
04:09:46|43343.88
04:09:47|43340.
04:09:48|43342.
04:09:48|43341.57
04:09:50|43343.49
04:09:50|43343.22
04:09:52|43348.
04:09:53|43351.47
04:09:54|43355.95
04:09:54|43356.33
04:09:56|43355.01
04:09:57|43356.
04:09:58|43356.01
04:09:59|43362.01
04:10:00|43363.65
04:10:01|43362.12
04:10:02|43366.04
04:10:03|43364.12
04:10:04|43364.
04:10:05|43366.
04:10:06|43363.53
04:10:07|43366.71
04:10:08|43373.13
04:10:09|43374.49
04:10:10|43378.01
04:10:11|43380.52
04:10:12|43383.67
04:10:14|43382.41
04:10:15|43380.01
04:10:15|43381.9
04:10:17|43380.13
04:10:18|43384.14
04:10:18|43384.
04:10:20|43386.43
04:10:20|43390.99
04:10:21|43388.43
04:10:22|43388.99
04:10:24|43390.97
04:10:25|43387.71
04:10:26|43392.01
04:10:27|43386.61
04:10:28|43380.12
04:10:29|43379.25
04:10:31|43376.69
04:10:31|43372.03
04:10:32|43374.2
04:10:33|43378.11
04:10:35|43379.3
04:10:36|43386.
04:10:36|43383.6
04:10:38|43384.77
04:10:39|43385.79
04:10:40|43386.86
04:10:41|43386.86
04:10:42|43392.35
04:10:43|43396.64
04:10:44|43393.75
04:10:45|43394.7
04:10:46|43392.01
04:10:47|43392.12
04:10:48|43395.25
04:10:49|43394.15
04:10:50|43394.15
04:10:52|43396.13
04:10:52|43393.48
04:10:53|43394.36
04:10:54|43387.13
04:10:55|43384.43
04:10:57|43388.34
04:10:57|43384.91
04:10:58|43386.89
04:10:59|43386.49
04:11:00|43386.74
04:11:02|43387.42
04:11:03|43376.01
04:11:03|43376.67
04:11:06|43378.58
04:11:06|43374.2
04:11:07|43372.29
04:11:08|43373.59
04:11:09|43369.85
04:11:11|43362.
04:11:11|43365.69
04:11:12|43362.95
04:11:14|43365.47
04:11:14|43365.23
04:11:15|43368.56
04:11:16|43370.21
04:11:17|43372.12
04:11:18|43376.13
04:11:19|43374.69
04:11:20|43378.81
04:11:21|43379.3
04:11:23|43378.9
04:11:23|43356.
04:11:25|43338.81
04:11:27|43345.59
04:11:27|43351.98
04:11:29|43349.87
04:11:30|43343.75
04:11:30|43340.74
04:11:31|43343.32
04:11:33|43344.3
04:11:33|43350.17
04:11:35|43357.
04:11:36|43356.
04:11:37|43343.99
04:11:38|43348.05
04:11:39|43352.47
04:11:40|43351.03
04:11:41|43348.39
04:11:42|43341.99
04:11:43|43343.88
04:11:44|43330.74
04:11:45|43329.83
04:11:46|43331.59
04:11:47|43330.64
04:11:48|43329.73
04:11:49|43330.
04:11:50|43332.91
04:11:51|43332.
04:11:52|43332.17
04:11:53|43327.88
04:11:54|43330.
04:11:56|43327.73
04:11:56|43328.64
04:11:57|43325.84
04:11:58|43321.78
04:11:59|43322.94
04:12:01|43319.99
04:12:01|43321.84
04:12:03|43323.79
04:12:04|43321.45
04:12:05|43327.04
04:12:05|43325.75
04:12:07|43322.15
04:12:07|43323.56
04:12:09|43325.87
04:12:09|43324.17
04:12:10|43305.
04:12:11|43305.03
04:12:12|43311.77
04:12:14|43319.88
04:12:14|43311.95
04:12:16|43311.68
04:12:16|43309.88
04:12:18|43307.88
04:12:18|43312.
04:12:19|43310.
04:12:20|43311.56
04:12:22|43311.97
04:12:22|43309.83
04:12:23|43308.93
04:12:25|43304.02
04:12:26|43305.54
04:12:27|43298.87
04:12:28|43299.63
04:12:29|43303.76
04:12:30|43300.
04:12:31|43301.76
04:12:32|43303.99
04:12:33|43299.81
04:12:34|43295.61
04:12:35|43295.87
04:12:37|43295.87
04:12:37|43298.98
04:12:39|43297.94
04:12:39|43295.88
04:12:41|43298.
04:12:42|43296.28
04:12:42|43297.97
04:12:44|43294.42
04:12:44|43294.01
04:12:46|43297.32
04:12:48|43305.8
04:12:49|43307.13
04:12:49|43300.
04:12:50|43301.87
04:12:51|43306.67
04:12:53|43319.
04:12:54|43312.68
04:12:55|43311.87
04:12:55|43313.35
04:12:56|43315.99
04:12:57|43326.
04:12:58|43325.53
04:12:59|43323.07
04:13:01|43327.14
04:13:01|43321.23
04:13:02|43320.
04:13:04|43322.84
04:13:04|43320.8
04:13:05|43314.54
04:13:06|43309.85
04:13:08|43309.99
04:13:09|43307.27
04:13:09|43308.
04:13:10|43301.
04:13:12|43303.98
04:13:12|43301.37
04:13:14|43303.29
04:13:15|43296.12
04:13:15|43294.86
04:13:17|43294.01
04:13:17|43295.53
04:13:18|43294.01
04:13:19|43290.96
04:13:21|43292.2
04:13:21|43291.47
04:13:22|43288.01
04:13:23|43295.04
04:13:25|43292.64
04:13:26|43289.52
04:13:28|43285.02
04:13:28|43289.67
04:13:31|43283.13
04:13:31|43282.17
04:13:33|43295.92
04:13:34|43292.04
04:13:35|43297.06
04:13:36|43299.53
04:13:37|43296.22
04:13:38|43301.58
04:13:38|43296.11
04:13:40|43298.35
04:13:41|43294.54
04:13:42|43293.32
04:13:43|43294.
04:13:44|43295.21
04:13:45|43294.91
04:13:46|43293.54
04:13:47|43294.79
04:13:48|43293.83
04:13:49|43297.28
04:13:50|43292.58
04:13:51|43295.02
04:13:53|43295.77
04:13:54|43294.05
04:13:55|43298.46
04:13:56|43294.31
04:13:56|43294.31
04:13:57|43296.23
04:13:58|43296.89
04:13:59|43296.13
04:14:01|43294.33
04:14:01|43296.86
04:14:02|43298.
04:14:03|43313.95
04:14:04|43316.04
04:14:05|43314.78
04:14:07|43315.96
04:14:08|43314.38
04:14:08|43325.15
04:14:09|43332.
04:14:10|43329.33
04:14:11|43307.33
04:14:12|43301.99
04:14:14|43304.21
04:14:15|43304.99
04:14:16|43307.75
04:14:16|43305.98
04:14:17|43307.38
04:14:19|43309.88
04:14:19|43306.14
04:14:20|43313.24
04:14:21|43324.76
04:14:22|43323.3
04:14:23|43320.28
04:14:24|43320.59
04:14:25|43314.06
04:14:27|43331.99
04:14:28|43336.43
04:14:29|43328.91
04:14:31|43332.27
04:14:32|43331.81
04:14:33|43358.98
04:14:33|43359.23
04:14:34|43363.82
04:14:36|43360.61
04:14:36|43355.68
04:14:38|43358.53
04:14:38|43358.2
04:14:40|43355.18
04:14:41|43356.49
04:14:42|43356.35
04:14:44|43351.99
04:14:45|43351.99
04:14:46|43354.39
04:14:47|43360.03
04:14:48|43360.03
04:14:48|43360.86
04:14:50|43362.01
04:14:50|43363.17
04:14:52|43363.17
04:14:53|43354.36
04:14:53|43357.
04:14:55|43353.41
04:14:56|43353.99
04:14:57|43351.77
04:14:58|43350.49
04:14:59|43350.49
04:15:00|43351.75
04:15:02|43342.42
04:15:03|43343.95
04:15:05|43344.01
04:15:05|43355.8
04:15:06|43350.35
04:15:07|43352.
04:15:09|43354.
04:15:10|43360.
04:15:11|43358.
04:15:13|43358.04
04:15:13|43358.16
04:15:14|43358.97
04:15:16|43363.85
04:15:16|43357.83
04:15:17|43361.99
04:15:18|43362.4
04:15:19|43354.35
04:15:21|43354.01
04:15:22|43350.
04:15:23|43348.4
04:15:23|43355.56
04:15:24|43354.12
04:15:25|43347.
04:15:27|43347.65
04:15:28|43352.65
04:15:29|43350.83
04:15:31|43351.54
04:15:32|43346.53
04:15:33|43352.24
04:15:34|43348.01
04:15:36|43350.59
04:15:36|43351.07
04:15:38|43346.19
04:15:38|43346.92
04:15:40|43343.99
04:15:40|43343.08
04:15:42|43341.87
04:15:43|43345.27
04:15:43|43346.42
04:15:45|43340.86
04:15:45|43333.76
04:15:47|43335.99
04:15:48|43336.05
04:15:49|43334.11
04:15:50|43329.72
04:15:51|43327.27
04:15:51|43330.11
04:15:53|43332.4
04:15:54|43328.01
04:15:55|43333.21
04:15:56|43335.24
04:15:57|43332.54
04:15:58|43328.51
04:15:59|43327.39
04:16:01|43327.41
04:16:01|43330.63
04:16:03|43316.01
04:16:03|43316.57
04:16:04|43320.08
04:16:05|43323.19
04:16:06|43322.93
04:16:07|43306.09
04:16:08|43308.44
04:16:09|43301.81
04:16:11|43309.02
04:16:12|43305.25
04:16:12|43305.46
04:16:14|43307.88
04:16:14|43314.01
04:16:15|43304.6
04:16:16|43314.17
04:16:18|43308.91
04:16:18|43310.38
04:16:19|43306.2
04:16:20|43311.53
04:16:21|43308.38
04:16:22|43306.97
04:16:23|43300.53
04:16:24|43300.15
04:16:26|43294.44
04:16:27|43286.01
04:16:27|43283.15
04:16:28|43284.79
04:16:30|43275.42
04:16:32|43278.
04:16:33|43262.
04:16:34|43269.86
04:16:35|43272.29
04:16:36|43268.95
04:16:37|43276.13
04:16:38|43268.91
04:16:39|43271.53
04:16:39|43270.95
04:16:41|43270.94
04:16:42|43269.22
04:16:42|43264.83
04:16:44|43265.2
04:16:45|43269.99
04:16:46|43270.54
04:16:47|43274.83
04:16:47|43283.07
04:16:49|43286.16
04:16:50|43297.97
04:16:51|43294.36
04:16:52|43292.86
04:16:53|43294.32
04:16:54|43288.33
04:16:54|43288.33
04:16:55|43284.12
04:16:56|43284.
04:16:58|43289.99
04:16:59|43292.
04:17:00|43291.87
04:17:01|43288.
04:17:02|43286.
04:17:03|43289.6
04:17:04|43276.85
04:17:05|43281.81
04:17:06|43281.21
04:17:07|43276.01
04:17:08|43271.18
04:17:09|43272.02
04:17:10|43277.84
04:17:11|43276.88
04:17:12|43274.08
04:17:13|43271.13
04:17:14|43273.88
04:17:15|43268.57
04:17:16|43265.84
04:17:17|43268.29
04:17:18|43268.
04:17:20|43272.07
04:17:21|43273.87
04:17:22|43272.
04:17:22|43270.21
04:17:23|43273.73
04:17:25|43279.87
04:17:26|43292.01
04:17:27|43303.19
04:17:28|43293.61
04:17:29|43301.98
04:17:30|43310.
04:17:32|43301.56
04:17:32|43301.65
04:17:34|43303.75
04:17:35|43295.93
04:17:36|43301.76
04:17:37|43299.87
04:17:39|43300.12
04:17:40|43304.92
04:17:41|43293.33
04:17:42|43297.59
04:17:43|43296.13
04:17:43|43297.32
04:17:45|43301.98
04:17:46|43303.99
04:17:47|43313.
04:17:48|43314.26
04:17:49|43313.03
04:17:50|43314.14
04:17:51|43316.72
04:17:52|43312.39
04:17:53|43320.74
04:17:54|43322.63
04:17:55|43314.13
04:17:56|43315.7
04:17:57|43316.8
04:17:58|43314.1
04:17:59|43313.08
04:18:00|43317.09
04:18:01|43316.51
04:18:02|43313.88
04:18:03|43315.64
04:18:04|43313.81
04:18:05|43313.81
04:18:07|43309.57
04:18:08|43314.
04:18:09|43307.6
04:18:10|43310.
04:18:10|43306.16
04:18:11|43305.88
04:18:12|43308.32
04:18:14|43306.3
04:18:14|43307.15
04:18:16|43304.
04:18:16|43303.41
04:18:17|43306.77
04:18:18|43314.26
04:18:19|43313.56
04:18:21|43318.98
04:18:22|43314.53
04:18:23|43310.82
04:18:24|43307.85
04:18:25|43306.33
04:18:26|43304.79
04:18:27|43300.
04:18:27|43300.54
04:18:28|43294.6
04:18:30|43299.23
04:18:30|43294.18
04:18:33|43292.24
04:18:34|43292.24
04:18:35|43290.
04:18:36|43287.21
04:18:37|43284.95
04:18:39|43283.43
04:18:40|43283.88
04:18:40|43268.99
04:18:41|43273.74
04:18:42|43270.35
04:18:44|43271.56
04:18:45|43269.93
04:18:46|43264.31
04:18:47|43261.84
04:18:48|43267.99
04:18:48|43266.25
04:18:50|43264.32
04:18:51|43267.25
04:18:51|43267.63
04:18:53|43270.93
04:18:54|43264.01
04:18:55|43271.63
04:18:56|43265.63
04:18:57|43264.75
04:18:58|43262.13
04:18:59|43268.
04:19:00|43269.41
04:19:01|43268.01
04:19:02|43271.85
04:19:03|43272.39
04:19:04|43269.21
04:19:05|43271.55
04:19:07|43271.55
04:19:07|43271.56
04:19:08|43273.59
04:19:09|43270.29
04:19:11|43268.01
04:19:12|43272.14
04:19:13|43281.84
04:19:13|43279.87
04:19:14|43282.05
04:19:16|43280.01
04:19:17|43270.14
04:19:18|43279.57
04:19:20|43276.94
04:19:20|43267.33
04:19:22|43259.
04:19:22|43263.7
04:19:23|43262.55
04:19:25|43262.13
04:19:25|43266.28
04:19:26|43265.14
04:19:28|43278.12
04:19:29|43278.46
04:19:30|43280.33
04:19:31|43282.93
04:19:32|43275.59
04:19:34|43275.46
04:19:35|43281.98
04:19:37|43280.81
04:19:38|43277.18
04:19:38|43275.68
04:19:40|43264.17
04:19:40|43267.9
04:19:42|43267.54
04:19:43|43263.17
04:19:44|43264.
04:19:45|43264.19
04:19:46|43260.
04:19:46|43263.41
04:19:48|43262.13
04:19:49|43263.44
04:19:50|43263.44
04:19:51|43261.06
04:19:52|43261.19
04:19:53|43261.19
04:19:54|43264.38
04:19:55|43271.14
04:19:57|43267.87
04:19:57|43267.77
04:19:58|43262.
04:19:59|43263.38
04:20:00|43269.99
04:20:02|43266.25
04:20:02|43260.
04:20:04|43265.08
04:20:05|43262.13
04:20:06|43262.13
04:20:07|43263.85
04:20:08|43266.
04:20:09|43264.12
04:20:09|43262.13
04:20:11|43267.63
04:20:12|43262.76
04:20:13|43260.56
04:20:14|43256.03
04:20:15|43253.74
04:20:17|43249.77
04:20:18|43237.67
04:20:18|43223.23
04:20:19|43211.99
04:20:20|43190.26
04:20:21|43161.11
04:20:22|43177.75
04:20:23|43199.88
04:20:24|43189.13
04:20:25|43211.6
04:20:26|43224.34
04:20:27|43227.69
04:20:29|43212.
04:20:29|43219.99
04:20:30|43222.
04:20:31|43207.14
04:20:32|43225.13
04:20:33|43225.96
04:20:35|43225.09
04:20:36|43226.
04:20:37|43236.13
04:20:37|43245.01
04:20:39|43244.15
04:20:40|43242.58
04:20:41|43246.43
04:20:42|43252.69
04:20:43|43245.08
04:20:44|43246.83
04:20:45|43247.88
04:20:45|43245.82
04:20:46|43244.
04:20:48|43250.
04:20:48|43244.94
04:20:50|43248.
04:20:51|43244.52
04:20:52|43249.5
04:20:53|43246.42
04:20:55|43245.7
04:20:55|43245.99
04:20:56|43247.99
04:20:58|43254.33
04:20:59|43253.63
04:20:59|43254.49
04:21:01|43251.92
04:21:01|43259.99
04:21:02|43257.86
04:21:04|43251.88
04:21:05|43236.56
04:21:06|43230.
04:21:07|43227.56
04:21:08|43231.41
04:21:09|43237.97
04:21:10|43230.04
04:21:11|43231.92
04:21:11|43228.
04:21:12|43224.01
04:21:13|43224.21
04:21:15|43232.
04:21:16|43232.03
04:21:17|43230.68
04:21:18|43240.
04:21:19|43243.71
04:21:20|43246.87
04:21:21|43247.76
04:21:22|43241.99
04:21:23|43242.49
04:21:24|43246.34
04:21:25|43249.86
04:21:26|43254.01
04:21:27|43259.16
04:21:28|43255.4
04:21:29|43258.47
04:21:30|43250.42
04:21:31|43249.99
04:21:32|43254.37
04:21:33|43257.8
04:21:34|43254.14
04:21:36|43251.8
04:21:37|43246.89
04:21:39|43254.01
04:21:39|43256.
04:21:41|43254.57
04:21:41|43256.27
04:21:42|43252.01
04:21:44|43257.44
04:21:44|43259.14
04:21:46|43258.71
04:21:47|43256.12
04:21:48|43256.13
04:21:48|43254.33
04:21:49|43263.23
04:21:51|43256.12
04:21:52|43260.36
04:21:53|43260.36
04:21:53|43267.13
04:21:54|43266.09
04:21:55|43266.04
04:21:57|43267.33
04:21:58|43269.87
04:21:59|43269.87
04:22:00|43259.84
04:22:00|43258.05
04:22:01|43262.01
04:22:02|43258.56
04:22:04|43250.46
04:22:05|43255.94
04:22:06|43259.04
04:22:06|43263.33
04:22:07|43259.99
04:22:08|43261.35
04:22:10|43263.27
04:22:10|43261.37
04:22:12|43263.88
04:22:12|43268.
04:22:13|43263.85
04:22:14|43259.53
04:22:16|43261.88
04:22:17|43263.2
04:22:17|43263.28
04:22:19|43259.78
04:22:20|43255.91
04:22:21|43263.85
04:22:22|43255.99
04:22:23|43256.38
04:22:23|43256.38
04:22:25|43255.92
04:22:26|43257.61
04:22:27|43262.65
04:22:28|43268.
04:22:29|43265.72
04:22:30|43268.71
04:22:31|43272.
04:22:32|43270.
04:22:34|43256.56
04:22:34|43252.24
04:22:36|43251.88
04:22:37|43254.35
04:22:38|43255.27
04:22:40|43256.28
04:22:40|43246.79
04:22:41|43234.35
04:22:43|43228.5
04:22:43|43224.32
04:22:45|43230.32
04:22:46|43228.94
04:22:47|43232.15
04:22:47|43232.13
04:22:49|43229.82
04:22:50|43220.53
04:22:51|43229.58
04:22:52|43232.25
04:22:54|43229.62
04:22:54|43226.
04:22:56|43224.13
04:22:57|43226.
04:22:58|43231.99
04:22:59|43224.93
04:23:00|43224.23
04:23:01|43236.
04:23:03|43247.96
04:23:03|43243.63
04:23:04|43246.
04:23:05|43240.
04:23:06|43224.12
04:23:07|43223.63
04:23:09|43229.3
04:23:09|43230.59
04:23:10|43225.73
04:23:11|43217.69
04:23:12|43216.14
04:23:13|43218.41
04:23:14|43220.53
04:23:15|43228.
04:23:16|43230.03
04:23:18|43230.17
04:23:19|43230.17
04:23:20|43229.9
04:23:20|43226.29
04:23:22|43228.33
04:23:23|43228.33
04:23:24|43254.18
04:23:25|43256.
04:23:26|43248.34
04:23:27|43243.72
04:23:28|43248.75
04:23:29|43244.
04:23:30|43233.49
04:23:31|43224.
04:23:32|43219.13
04:23:33|43222.
04:23:34|43224.07
04:23:35|43229.99
04:23:36|43239.99
04:23:38|43237.37
04:23:39|43242.12
04:23:40|43248.
04:23:41|43250.
04:23:42|43251.38
04:23:43|43247.59
04:23:44|43247.96
04:23:45|43251.99
04:23:46|43255.73
04:23:47|43254.34
04:23:48|43258.65
04:23:49|43251.5
04:23:50|43269.86
04:23:51|43269.81
04:23:52|43272.01
04:23:53|43278.
04:23:54|43274.25
04:23:56|43273.19
04:23:57|43271.99
04:23:58|43272.62
04:23:58|43269.73
04:23:59|43271.73
04:24:01|43269.78
04:24:01|43271.45
04:24:02|43265.61
04:24:04|43267.33
04:24:04|43267.59
04:24:05|43271.71
04:24:07|43261.11
04:24:07|43251.64
04:24:08|43260.71
04:24:10|43256.
04:24:11|43258.02
04:24:11|43255.33
04:24:13|43255.33
04:24:13|43256.52
04:24:15|43257.27
04:24:16|43258.75
04:24:17|43263.62
04:24:18|43263.48
04:24:19|43262.5
04:24:20|43262.5
04:24:21|43257.99
04:24:22|43263.8
04:24:23|43260.73
04:24:24|43254.07
04:24:25|43253.43
04:24:26|43251.88
04:24:27|43258.63
04:24:28|43260.72
04:24:29|43253.63
04:24:30|43252.21
04:24:31|43250.56
04:24:32|43251.05
04:24:33|43249.87
04:24:34|43248.25
04:24:35|43251.04
04:24:36|43250.39
04:24:37|43250.39
04:24:38|43241.82
04:24:39|43249.81
04:24:41|43246.
04:24:42|43250.02
04:24:43|43248.48
04:24:44|43249.85
04:24:45|43249.85
04:24:46|43242.03
04:24:47|43248.
04:24:47|43245.19
04:24:48|43247.39
04:24:50|43252.19
04:24:51|43255.21
04:24:52|43254.31
04:24:53|43248.34
04:24:54|43237.06
04:24:55|43245.03
04:24:56|43240.
04:24:57|43244.
04:24:58|43246.56
04:24:59|43242.13
04:25:00|43246.
04:25:01|43246.67
04:25:02|43237.68
04:25:03|43240.
04:25:05|43243.99
04:25:05|43244.13
04:25:06|43244.01
04:25:07|43259.35
04:25:08|43261.45
04:25:09|43261.99
04:25:11|43259.01
04:25:11|43260.7
04:25:13|43258.12
04:25:13|43258.96
04:25:14|43262.15
04:25:15|43262.29
04:25:16|43252.01
04:25:18|43257.69
04:25:18|43254.33
04:25:20|43262.55
04:25:20|43260.01
04:25:22|43262.
04:25:23|43268.62
04:25:23|43270.12
04:25:24|43276.
04:25:25|43282.
04:25:27|43289.99
04:25:27|43290.
04:25:28|43288.03
04:25:29|43288.35
04:25:30|43283.8
04:25:32|43285.83
04:25:32|43286.01
04:25:33|43284.05
04:25:35|43303.18
04:25:36|43300.99
04:25:36|43302.5
04:25:37|43304.
04:25:38|43304.
04:25:40|43303.9
04:25:41|43301.05
04:25:42|43300.22
04:25:43|43305.96
04:25:44|43309.74
04:25:45|43315.01
04:25:46|43314.88
04:25:47|43310.79
04:25:48|43309.58
04:25:49|43311.98
04:25:50|43299.49
04:25:51|43298.4
04:25:52|43299.98
04:25:54|43299.4
04:25:54|43298.53
04:25:56|43301.13
04:25:57|43291.89
04:25:58|43293.19
04:25:59|43298.69
04:25:59|43301.57
04:26:01|43294.89
04:26:01|43294.
04:26:02|43294.96
04:26:04|43295.43
04:26:05|43295.52
04:26:05|43300.
04:26:08|43304.03
04:26:08|43298.4
04:26:09|43306.31
04:26:10|43311.52
04:26:11|43316.59
04:26:13|43316.57
04:26:13|43315.76
04:26:14|43314.14
04:26:15|43314.13
04:26:17|43314.12
04:26:18|43319.83
04:26:19|43319.59
04:26:19|43336.
04:26:20|43327.42
04:26:21|43322.
04:26:22|43326.22
04:26:23|43326.77
04:26:25|43328.52
04:26:25|43325.99
04:26:26|43326.31
04:26:27|43326.01
04:26:28|43329.54
04:26:30|43332.54
04:26:31|43337.35
04:26:32|43338.3
04:26:33|43332.34
04:26:33|43334.
04:26:35|43336.
04:26:36|43330.
04:26:36|43332.18
04:26:38|43330.14
04:26:39|43334.93
04:26:40|43338.27
04:26:41|43338.12
04:26:43|43339.75
04:26:44|43340.14
04:26:44|43338.89
04:26:45|43340.
04:26:46|43338.12
04:26:48|43333.98
04:26:49|43334.63
04:26:50|43335.03
04:26:52|43337.78
04:26:53|43336.13
04:26:53|43327.94
04:26:55|43331.79
04:26:56|43332.45
04:26:57|43330.14
04:26:58|43337.66
04:26:59|43334.01
04:27:00|43337.22
04:27:00|43328.76
04:27:02|43316.73
04:27:04|43322.56
04:27:05|43320.6
04:27:06|43321.88
04:27:06|43318.12
04:27:07|43321.24
04:27:08|43319.19
04:27:09|43308.79
04:27:11|43304.02
04:27:11|43301.87
04:27:13|43305.16
04:27:13|43304.75
04:27:14|43300.25
04:27:15|43302.36
04:27:17|43308.49
04:27:18|43306.25
04:27:18|43305.41
04:27:20|43306.33
04:27:20|43302.61
04:27:22|43295.93
04:27:22|43296.81
04:27:23|43298.46
04:27:24|43299.67
04:27:25|43296.59
04:27:27|43305.99
04:27:27|43301.72
04:27:28|43302.23
04:27:29|43312.
04:27:31|43315.05
04:27:32|43306.44
04:27:32|43304.01
04:27:34|43305.56
04:27:35|43308.2
04:27:36|43303.73
04:27:36|43306.51
04:27:38|43302.12
04:27:39|43303.99
04:27:39|43304.83
04:27:41|43304.83
04:27:50|43303.4
04:27:51|43314.48
04:27:52|43307.41
04:27:53|43311.51
04:27:54|43311.61
04:27:56|43315.47
04:27:56|43312.54
04:27:58|43313.89
04:27:58|43313.89
04:28:00|43317.61
04:28:00|43313.51
04:28:02|43313.51
04:28:03|43314.12
04:28:03|43314.81
04:28:05|43314.81
04:28:06|43314.81
04:28:06|43317.8
04:28:07|43316.13
04:28:09|43316.68
04:28:09|43317.84
04:28:11|43320.
04:28:12|43318.01
04:28:13|43318.41
04:28:14|43319.33
04:28:15|43323.6
04:28:16|43321.03
04:28:16|43321.03
04:28:18|43323.46
04:28:19|43320.49
04:28:20|43320.49
04:28:21|43320.49
04:28:22|43320.01
04:28:23|43321.53
04:28:24|43322.73
04:28:25|43322.73
04:28:26|43320.66
04:28:27|43316.73
04:28:28|43315.73
04:28:29|43313.95
04:28:30|43306.54
04:28:31|43303.36
04:28:32|43301.95
04:28:33|43298.5
04:28:34|43291.88
04:28:35|43294.04
04:28:36|43294.04
04:28:37|43294.55
04:28:38|43289.54
04:28:39|43281.86
04:28:40|43282.31
04:28:41|43279.16
04:28:42|43282.91
04:28:43|43285.21
04:28:45|43287.21
04:28:46|43282.66
04:28:46|43282.66
04:28:47|43286.68
04:28:48|43286.68
04:28:50|43280.01
04:28:50|43285.95
04:28:52|43280.4
04:28:52|43282.01
04:28:53|43282.9
04:28:54|43282.
04:28:56|43282.
04:28:56|43285.92
04:28:58|43285.92
04:28:58|43285.32
04:28:59|43281.35
04:29:01|43330.
04:29:02|43308.82
04:29:03|43318.67
04:29:04|43316.
04:29:05|43312.94
04:29:06|43308.8
04:29:07|43311.55
04:29:09|43312.63
04:29:10|43312.
04:29:11|43310.66
04:29:11|43313.7
04:29:13|43315.24
04:29:13|43312.29
04:29:14|43314.98
04:29:16|43316.97
04:29:16|43313.16
04:29:18|43300.
04:29:18|43302.13
04:29:19|43301.83
04:29:20|43301.88
04:29:22|43303.57
04:29:22|43306.7
04:29:24|43313.71
04:29:24|43314.01
04:29:25|43315.37
04:29:26|43317.38
04:29:27|43323.46
04:29:29|43325.62
04:29:29|43325.29
04:29:30|43327.94
04:29:31|43321.47
04:29:32|43321.52
04:29:33|43323.38
04:29:34|43326.01
04:29:35|43329.55
04:29:37|43327.74
04:29:37|43327.16
04:29:38|43327.35
04:29:40|43326.27
04:29:40|43320.01
04:29:42|43325.48
04:29:43|43324.01
04:29:44|43324.53
04:29:45|43326.39
04:29:46|43324.77
04:29:47|43322.01
04:29:48|43323.14
04:29:49|43322.86
04:29:50|43322.74
04:29:51|43323.98
04:29:52|43322.08
04:29:53|43324.16
04:29:54|43326.01
04:29:55|43320.05
04:29:56|43321.6
04:29:57|43325.16
04:29:59|43324.68
04:30:00|43322.07
04:30:01|43320.49
04:30:01|43314.59
04:30:02|43314.5
04:30:04|43315.72
04:30:05|43317.41
04:30:06|43311.4
04:30:06|43311.51
04:30:08|43316.19
04:30:08|43319.33
04:30:10|43325.61
04:30:11|43326.12
04:30:11|43334.51
04:30:13|43331.4
04:30:14|43329.24
04:30:14|43328.01
04:30:16|43321.85
04:30:16|43321.21
04:30:17|43328.11
04:30:19|43325.36
04:30:21|43319.31
04:30:21|43320.38
04:30:22|43318.
04:30:23|43322.62
04:30:24|43323.99
04:30:25|43322.56
04:30:26|43323.4
04:30:27|43324.5
04:30:29|43322.6
04:30:30|43326.01
04:30:30|43333.06
04:30:31|43332.77
04:30:32|43325.56
04:30:33|43323.06
04:30:34|43324.98
04:30:35|43325.82
04:30:36|43335.59
04:30:37|43331.88
04:30:38|43334.92
04:30:39|43334.79
04:30:40|43336.14
04:30:41|43334.86
04:30:42|43339.03
04:30:44|43331.11
04:30:45|43334.98
04:30:47|43335.11
04:30:48|43333.22
04:30:49|43333.8
04:30:50|43335.58
04:30:51|43324.53
04:30:52|43327.99
04:30:53|43321.93
04:30:54|43321.98
04:30:55|43314.14
04:30:56|43322.01
04:30:57|43321.22
04:30:58|43321.27
04:30:59|43318.
04:31:00|43318.02
04:31:01|43318.01
04:31:02|43322.01
04:31:04|43324.5
04:31:04|43322.84
04:31:05|43319.32
04:31:07|43318.62
04:31:07|43320.63
04:31:08|43318.12
04:31:09|43321.99
04:31:10|43323.07
04:31:12|43323.07
04:31:12|43322.
04:31:13|43324.61
04:31:15|43325.52
04:31:15|43329.71
04:31:17|43329.61
04:31:17|43325.03
04:31:18|43325.27
04:31:20|43325.53
04:31:20|43327.88
04:31:22|43323.53
04:31:23|43323.53
04:31:24|43319.12
04:31:24|43319.52
04:31:26|43315.49
04:31:26|43312.47
04:31:27|43313.02
04:31:28|43313.97
04:31:29|43313.99
04:31:30|43311.55
04:31:31|43311.53
04:31:32|43313.53
04:31:33|43314.4
04:31:34|43317.09
04:31:36|43317.54
04:31:37|43318.51
04:31:38|43318.13
04:31:39|43319.83
04:31:40|43319.83
04:31:41|43311.92
04:31:42|43312.02
04:31:43|43308.52
04:31:44|43303.73
04:31:45|43298.
04:31:46|43297.74
04:31:48|43298.54
04:31:49|43297.93
04:31:50|43297.8
04:31:51|43299.67
04:31:51|43297.26
04:31:53|43294.01
04:31:54|43299.24
04:31:55|43300.19
04:31:55|43290.06
04:31:57|43285.99
04:31:59|43293.16
04:32:00|43298.34
04:32:00|43301.57
04:32:02|43299.24
04:32:03|43295.88
04:32:04|43296.12
04:32:05|43295.51
04:32:06|43289.06
04:32:07|43288.43
04:32:08|43286.02
04:32:09|43286.02
04:32:11|43285.18
04:32:11|43285.8
04:32:12|43287.61
04:32:13|43287.35
04:32:14|43282.1
04:32:15|43282.99
04:32:16|43282.99
04:32:17|43286.
04:32:18|43290.33
04:32:19|43291.53
04:32:20|43284.
04:32:21|43277.64
04:32:22|43272.01
04:32:24|43268.49
04:32:25|43270.
04:32:25|43272.
04:32:26|43275.45
04:32:27|43270.92
04:32:28|43275.93
04:32:29|43278.05
04:32:30|43271.12
04:32:32|43270.66
04:32:32|43268.73
04:32:33|43272.68
04:32:35|43282.93
04:32:35|43275.99
04:32:36|43276.
04:32:38|43280.33
04:32:38|43285.53
04:32:40|43289.08
04:32:41|43281.63
04:32:42|43278.02
04:32:42|43280.82
04:32:44|43282.55
04:32:44|43279.96
04:32:46|43289.77
04:32:47|43294.2
04:32:48|43314.99
04:32:50|43304.09
04:32:50|43315.82
04:32:52|43308.39
04:32:52|43307.3
04:32:53|43304.05
04:32:54|43307.74
04:32:58|43307.87
04:32:58|43328.19
04:33:00|43327.51
04:33:01|43326.41
04:33:02|43329.45
04:33:03|43329.84
04:33:04|43328.24
04:33:05|43329.42
04:33:06|43325.88
04:33:07|43322.
04:33:08|43329.01
04:33:09|43326.
04:33:10|43327.21
04:33:11|43337.15
04:33:12|43333.19
04:33:13|43330.01
04:33:14|43330.44
04:33:15|43335.46
04:33:16|43335.14
04:33:17|43334.16
04:33:18|43333.34
04:33:19|43330.59
04:33:21|43327.75
04:33:21|43327.13
04:33:22|43324.09
04:33:24|43324.55
04:33:25|43325.42
04:33:25|43322.63
04:33:26|43314.92
04:33:27|43310.22
04:33:28|43314.41
04:33:29|43316.79
04:33:30|43316.48
04:33:31|43314.
04:33:32|43314.
04:33:33|43314.13
04:33:34|43304.
04:33:36|43307.13
04:33:36|43300.89
04:33:37|43307.99
04:33:38|43305.
04:33:39|43305.
04:33:40|43301.91
04:33:41|43306.21
04:33:43|43304.69
04:33:44|43307.15
04:33:44|43315.01
04:33:45|43313.45
04:33:47|43317.34
04:33:48|43318.58
04:33:49|43313.89
04:33:50|43314.13
04:33:51|43313.51
04:33:52|43315.98
04:33:54|43319.44
04:33:55|43324.41
04:33:56|43328.69
04:33:57|43325.54
04:33:58|43321.11
04:33:59|43320.39
04:34:00|43357.56
04:34:01|43353.38
04:34:03|43353.99
04:34:04|43340.71
04:34:04|43341.92
04:34:05|43332.
04:34:06|43333.73
04:34:07|43340.
04:34:09|43340.86
04:34:09|43344.57
04:34:10|43341.29
04:34:11|43343.81
04:34:13|43350.41
04:34:13|43351.56
04:34:14|43350.88
04:34:15|43349.99
04:34:16|43348.01
04:34:17|43351.96
04:34:18|43358.95
04:34:19|43362.29
04:34:20|43361.77
04:34:21|43362.36
04:34:22|43359.97
04:34:24|43361.89
04:34:24|43361.57
04:34:26|43359.41
04:34:26|43361.41
04:34:28|43365.75
04:34:28|43361.93
04:34:30|43366.81
04:34:31|43364.26
04:34:32|43365.83
04:34:33|43362.01
04:34:33|43366.21
04:34:35|43366.25
04:34:36|43366.49
04:34:36|43358.01
04:34:38|43358.24
04:34:39|43360.65
04:34:39|43360.9
04:34:41|43361.52
04:34:42|43353.49
04:34:43|43361.99
04:34:44|43359.24
04:34:45|43362.
04:34:46|43363.1
04:34:47|43362.66
04:34:48|43365.06
04:34:50|43356.98
04:34:51|43358.4
04:34:53|43356.74
04:34:54|43358.63
04:34:55|43355.98
04:34:56|43354.42
04:34:57|43352.26
04:34:57|43355.97
04:34:59|43351.4
04:35:00|43355.04
04:35:00|43350.04
04:35:01|43342.01
04:35:03|43345.77
04:35:04|43345.56
04:35:05|43342.65
04:35:06|43348.43
04:35:07|43349.58
04:35:08|43350.31
04:35:08|43347.96
04:35:10|43347.41
04:35:11|43349.08
04:35:12|43350.59
04:35:12|43350.22
04:35:14|43349.55
04:35:15|43348.9
04:35:16|43346.56
04:35:16|43348.77
04:35:18|43355.99
04:35:19|43354.06
04:35:20|43350.99
04:35:21|43352.96
04:35:22|43355.12
04:35:23|43363.49
04:35:24|43368.48
04:35:25|43368.49
04:35:26|43369.
04:35:27|43362.17
04:35:28|43365.98
04:35:29|43371.01
04:35:30|43368.23
04:35:32|43365.63
04:35:32|43371.51
04:35:34|43369.17
04:35:34|43371.04
04:35:35|43371.14
04:35:36|43371.3
04:35:38|43377.
04:35:38|43369.61
04:35:40|43366.08
04:35:41|43370.73
04:35:41|43369.86
04:35:42|43368.09
04:35:44|43369.99
04:35:45|43370.71
04:35:45|43385.36
04:35:46|43386.15
04:35:47|43390.42
04:35:48|43388.72
04:35:49|43391.64
04:35:51|43385.7
04:35:52|43391.3
04:35:53|43384.
04:35:55|43395.
04:35:55|43394.05
04:35:56|43397.03
04:35:58|43391.68
04:35:59|43383.75
04:36:00|43383.73
04:36:00|43383.61
04:36:02|43385.07
04:36:03|43381.22
04:36:04|43383.88
04:36:04|43383.46
04:36:06|43386.
04:36:06|43383.64
04:36:07|43383.47
04:36:09|43383.68
04:36:09|43382.
04:36:10|43390.04
04:36:11|43396.
04:36:12|43397.77
04:36:14|43400.05
04:36:14|43405.73
04:36:16|43399.82
04:36:17|43400.1
04:36:17|43395.23
04:36:18|43396.36
04:36:20|43397.56
04:36:20|43400.35
04:36:21|43398.77
04:36:22|43396.81
04:36:23|43396.68
04:36:25|43397.58
04:36:25|43400.45
04:36:26|43400.52
04:36:27|43398.39
04:36:28|43399.97
04:36:30|43400.26
04:36:30|43397.88
04:36:31|43395.99
04:36:33|43381.65
04:36:33|43383.98
04:36:35|43382.13
04:36:36|43383.84
04:36:37|43386.98
04:36:37|43385.99
04:36:39|43386.96
04:36:39|43383.61
04:36:40|43383.8
04:36:41|43381.24
04:36:42|43385.15
04:36:44|43385.15
04:36:45|43386.12
04:36:46|43386.85
04:36:47|43387.79
04:36:48|43382.9
04:36:49|43385.99
04:36:50|43382.86
04:36:51|43385.62
04:36:53|43379.75
04:36:54|43371.77
04:36:54|43370.24
04:36:55|43375.19
04:36:57|43372.18
04:36:57|43370.
04:36:59|43370.12
04:36:59|43379.49
04:37:00|43378.14
04:37:01|43379.74
04:37:03|43379.74
04:37:04|43379.17
04:37:04|43379.03
04:37:06|43377.97
04:37:06|43375.99
04:37:08|43387.13
04:37:08|43390.78
04:37:10|43394.58
04:37:11|43395.49
04:37:12|43398.61
04:37:13|43394.06
04:37:14|43392.98
04:37:15|43392.01
04:37:16|43377.25
04:37:17|43388.73
04:37:18|43392.96
04:37:19|43389.17
04:37:20|43389.17
04:37:21|43387.65
04:37:22|43387.64
04:37:23|43391.72
04:37:24|43388.9
04:37:25|43389.04
04:37:26|43393.7
04:37:27|43391.96
04:37:28|43393.62
04:37:29|43385.99
04:37:30|43382.56
04:37:31|43387.07
04:37:32|43387.34
04:37:33|43381.86
04:37:34|43384.75
04:37:35|43394.02
04:37:36|43393.14
04:37:37|43394.01
04:37:39|43394.63
04:37:39|43392.55
04:37:41|43394.58
04:37:41|43397.57
04:37:42|43390.01
04:37:44|43393.37
04:37:45|43389.71
04:37:45|43389.74
04:37:47|43391.86
04:37:48|43392.13
04:37:49|43389.75
04:37:49|43398.12
04:37:52|43398.26
04:37:53|43400.
04:37:54|43400.
04:37:55|43400.
04:37:56|43394.96
04:37:57|43400.
04:37:59|43403.85
04:37:59|43402.58
04:38:01|43404.42
04:38:02|43401.44
04:38:03|43401.29
04:38:04|43398.25
04:38:05|43401.47
04:38:06|43400.01
04:38:07|43397.82
04:38:08|43398.76
04:38:09|43397.22
04:38:10|43401.8
04:38:12|43400.95
04:38:12|43399.99
04:38:13|43395.28
04:38:15|43395.95
04:38:15|43397.57
04:38:17|43402.31
04:38:18|43397.52
04:38:19|43394.28
04:38:19|43390.53
04:38:20|43389.13
04:38:21|43384.91
04:38:22|43381.53
04:38:23|43382.46
04:38:24|43390.
04:38:25|43393.79
04:38:27|43391.29
04:38:28|43388.34
04:38:28|43391.26
04:38:29|43390.74
04:38:30|43390.28
04:38:32|43393.6
04:38:33|43392.27
04:38:33|43397.38
04:38:34|43395.89
04:38:35|43397.38
04:38:37|43406.13
04:38:37|43407.34
04:38:38|43405.49
04:38:39|43406.13
04:38:40|43404.82
04:38:41|43405.54
04:38:42|43405.11
04:38:44|43405.32
04:38:45|43400.13
04:38:45|43402.25
04:38:46|43405.5
04:38:48|43402.72
04:38:49|43386.66
04:38:49|43375.93
04:38:51|43389.12
04:38:52|43389.47
04:38:53|43387.87
04:38:55|43389.99
04:38:56|43386.87
04:38:57|43387.32
04:38:58|43382.38
04:38:58|43388.94
04:39:01|43386.29
04:39:01|43386.01
04:39:02|43378.01
04:39:04|43377.86
04:39:04|43377.81
04:39:05|43379.67
04:39:06|43381.96
04:39:07|43385.99
04:39:08|43381.88
04:39:09|43380.
04:39:10|43389.53
04:39:11|43390.44
04:39:12|43392.13
04:39:14|43393.27
04:39:14|43391.09
04:39:15|43388.13
04:39:16|43388.12
04:39:17|43389.49
04:39:18|43389.88
04:39:20|43389.4
04:39:20|43387.13
04:39:21|43384.01
04:39:22|43388.27
04:39:24|43389.35
04:39:24|43389.5
04:39:25|43392.01
04:39:26|43392.01
04:39:27|43392.01
04:39:28|43392.27
04:39:30|43391.16
04:39:31|43391.16
04:39:31|43389.11
04:39:33|43384.32
04:39:33|43386.99
04:39:34|43391.02
04:39:35|43389.12
04:39:36|43389.57
04:39:37|43391.03
04:39:38|43390.28
04:39:39|43389.73
04:39:41|43388.96
04:39:41|43393.72
04:39:43|43392.18
04:39:43|43392.01
04:39:45|43390.18
04:39:46|43393.41
04:39:47|43389.99
04:39:48|43389.99
04:39:49|43397.88
04:39:50|43394.9
04:39:51|43396.38
04:39:52|43392.28
04:39:54|43392.79
04:39:54|43396.1
04:39:55|43397.39
04:39:56|43403.95
04:39:58|43404.01
04:39:59|43402.76
04:40:01|43399.7
04:40:02|43402.67
04:40:04|43402.98
04:40:05|43410.03
04:40:05|43409.98
04:40:06|43409.12
04:40:08|43411.53
04:40:08|43411.53
04:40:10|43408.18
04:40:10|43409.39
04:40:12|43408.86
04:40:13|43411.41
04:40:14|43409.39
04:40:14|43408.01
04:40:15|43409.65
04:40:17|43411.74
04:40:17|43412.65
04:40:19|43411.23
04:40:19|43411.36
04:40:21|43415.83
04:40:21|43413.65
04:40:23|43412.84
04:40:23|43411.69
04:40:24|43411.97
04:40:25|43409.29
04:40:26|43411.64
04:40:27|43413.6
04:40:29|43408.31
04:40:30|43406.68
04:40:30|43406.68
04:40:31|43409.97
04:40:32|43407.46
04:40:34|43406.29
04:40:34|43409.48
04:40:35|43406.01
04:40:37|43404.
04:40:37|43404.
04:40:38|43405.85
04:40:39|43405.85
04:40:41|43406.
04:40:42|43410.98
04:40:43|43410.26
04:40:44|43412.58
04:40:45|43413.54
04:40:46|43413.75
04:40:47|43412.78
04:40:48|43411.21
04:40:49|43411.6
04:40:50|43418.17
04:40:51|43418.67
04:40:52|43415.84
04:40:53|43419.97
04:40:54|43418.12
04:40:56|43412.22
04:40:56|43413.99
04:40:58|43412.
04:40:59|43408.98
04:41:00|43415.73
04:41:01|43413.59
04:41:02|43415.97
04:41:03|43412.15
04:41:03|43413.23
04:41:05|43412.4
04:41:07|43409.91
04:41:07|43409.91
04:41:08|43413.88
04:41:10|43414.31
04:41:11|43412.32
04:41:11|43412.76
04:41:12|43416.63
04:41:14|43414.05
04:41:15|43412.72
04:41:15|43413.87
04:41:17|43409.82
04:41:18|43409.99
04:41:19|43409.99
04:41:19|43412.39
04:41:20|43408.34
04:41:21|43409.93
04:41:23|43414.29
04:41:24|43413.01
04:41:25|43413.82
04:41:26|43413.26
04:41:27|43413.26
04:41:28|43408.01
04:41:28|43405.41
04:41:30|43406.71
04:41:31|43409.85
04:41:32|43409.85
04:41:33|43406.01
04:41:33|43406.01
04:41:34|43408.88
04:41:36|43413.82
04:41:37|43412.14
04:41:37|43411.96
04:41:38|43409.97
04:41:40|43412.51
04:41:40|43410.13
04:41:41|43408.13
04:41:43|43408.57
04:41:44|43408.14
04:41:45|43409.78
04:41:46|43406.95
04:41:47|43413.98
04:41:48|43411.09
04:41:49|43410.62
04:41:50|43407.79
04:41:51|43409.64
04:41:52|43406.6
04:41:53|43406.61
04:41:54|43409.18
04:41:55|43408.13
04:41:57|43408.17
04:41:58|43410.84
04:41:59|43408.01
04:42:00|43408.12
04:42:01|43407.85
04:42:02|43410.48
04:42:03|43410.49
04:42:05|43408.65
04:42:06|43411.86
04:42:07|43411.86
04:42:08|43409.57
04:42:09|43411.32
04:42:10|43413.54
04:42:11|43415.
04:42:12|43414.99
04:42:13|43414.99
04:42:13|43415.71
04:42:15|43415.71
04:42:16|43412.8
04:42:17|43411.74
04:42:18|43411.87
04:42:19|43411.13
04:42:20|43411.13
04:42:21|43411.13
04:42:22|43408.13
04:42:23|43408.13
04:42:24|43410.03
04:42:25|43410.62
04:42:26|43408.98
04:42:27|43408.98
04:42:28|43408.98
04:42:29|43419.01
04:42:30|43421.28
04:42:31|43426.49
04:42:32|43424.13
04:42:33|43424.24
04:42:34|43422.56
04:42:35|43418.91
04:42:36|43423.98
04:42:37|43425.99
04:42:38|43429.94
04:42:39|43434.72
04:42:41|43441.52
04:42:41|43448.86
04:42:43|43450.7
04:42:43|43462.57
04:42:44|43452.02
04:42:46|43449.99
04:42:47|43440.88
04:42:47|43442.2
04:42:49|43436.
04:42:49|43432.85
04:42:51|43436.2
04:42:52|43435.33
04:42:53|43437.32
04:42:54|43442.01
04:42:55|43448.
04:42:56|43450.74
04:42:58|43448.77
04:42:59|43450.67
04:43:00|43450.74
04:43:00|43451.76
04:43:02|43456.11
04:43:03|43450.94
04:43:04|43454.17
04:43:05|43453.67
04:43:06|43455.09
04:43:07|43452.75
04:43:08|43452.06
04:43:09|43447.06
04:43:10|43455.69
04:43:11|43458.3
04:43:12|43460.01
04:43:13|43458.
04:43:14|43461.78
04:43:15|43462.74
04:43:16|43462.
04:43:17|43459.23
04:43:18|43460.93
04:43:19|43458.01
04:43:20|43458.26
04:43:21|43460.9
04:43:22|43462.76
04:43:23|43460.7
04:43:24|43460.7
04:43:25|43461.
04:43:26|43457.6
04:43:27|43453.69
04:43:28|43457.98
04:43:29|43475.89
04:43:30|43469.97
04:43:31|43469.98
04:43:32|43470.
04:43:33|43474.81
04:43:34|43483.99
04:43:35|43488.37
04:43:36|43482.28
04:43:37|43484.08
04:43:38|43484.12
04:43:39|43481.57
04:43:40|43500.
04:43:41|43500.84
04:43:42|43496.77
04:43:43|43495.11
04:43:44|43496.61
04:43:45|43504.27
04:43:46|43508.
04:43:47|43507.91
04:43:48|43507.85
04:43:49|43508.03
04:43:51|43516.01
04:43:51|43510.01
04:43:52|43501.86
04:43:53|43494.01
04:43:54|43497.25
04:43:55|43493.79
04:43:57|43490.86
04:43:58|43491.54
04:44:00|43491.75
04:44:00|43494.15
04:44:02|43489.88
04:44:03|43488.38
04:44:04|43491.39
04:44:05|43491.45
04:44:05|43493.87
04:44:07|43491.45
04:44:07|43490.81
04:44:09|43483.77
04:44:09|43482.96
04:44:11|43479.33
04:44:11|43476.
04:44:13|43476.
04:44:14|43474.73
04:44:14|43470.01
04:44:16|43488.54
04:44:17|43484.
04:44:18|43485.5
04:44:19|43481.23
04:44:20|43482.
04:44:21|43480.45
04:44:22|43480.45
04:44:23|43483.7
04:44:24|43480.12
04:44:25|43486.12
04:44:26|43483.01
04:44:27|43480.89
04:44:28|43491.98
04:44:29|43491.63
04:44:30|43498.78
04:44:31|43495.86
04:44:32|43496.87
04:44:33|43497.74
04:44:34|43484.87
04:44:35|43484.
04:44:36|43483.32
04:44:37|43477.99
04:44:38|43470.09
04:44:39|43469.44
04:44:40|43466.49
04:44:41|43466.5
04:44:42|43472.17
04:44:43|43471.66
04:44:44|43473.26
04:44:45|43470.3
04:44:46|43468.74
04:44:47|43468.04
04:44:48|43470.91
04:44:49|43471.37
04:44:50|43468.81
04:44:51|43468.
04:44:52|43469.52
04:44:53|43467.97
04:44:55|43466.44
04:44:55|43467.14
04:44:57|43470.01
04:44:58|43469.11
04:44:59|43470.9
04:45:00|43465.
04:45:02|43461.82
04:45:03|43470.13
04:45:05|43466.97
04:45:05|43479.57
04:45:06|43478.36
04:45:07|43480.
04:45:09|43476.55
04:45:10|43479.65
04:45:10|43479.5
04:45:11|43478.22
04:45:13|43475.87
04:45:14|43470.63
04:45:15|43470.
04:45:16|43471.74
04:45:17|43467.7
04:45:18|43468.73
04:45:19|43470.28
04:45:20|43471.93
04:45:21|43469.31
04:45:22|43472.12
04:45:23|43473.91
04:45:24|43481.09
04:45:25|43482.27
04:45:26|43489.98
04:45:27|43490.
04:45:28|43489.83
04:45:29|43489.83
04:45:31|43487.99
04:45:32|43488.39
04:45:33|43489.88
04:45:34|43491.54
04:45:34|43488.77
04:45:35|43485.62
04:45:36|43484.01
04:45:37|43486.33
04:45:38|43484.55
04:45:39|43489.98
04:45:41|43489.94
04:45:42|43488.71
04:45:42|43484.12
04:45:44|43486.28
04:45:44|43487.27
04:45:45|43484.4
04:45:47|43484.12
04:45:47|43475.49
04:45:49|43478.
04:45:49|43479.12
04:45:50|43476.86
04:45:52|43475.9
04:45:53|43475.84
04:45:53|43479.84
04:45:55|43479.87
04:45:56|43477.98
04:45:56|43476.02
04:45:57|43476.51
04:45:59|43477.61
04:46:00|43479.86
04:46:01|43479.86
04:46:03|43480.42
04:46:04|43487.74
04:46:04|43483.58
04:46:06|43484.44
04:46:07|43482.89
04:46:08|43484.01
04:46:08|43487.1
04:46:10|43485.71
04:46:11|43485.59
04:46:12|43486.35
04:46:13|43489.
04:46:14|43486.72
04:46:16|43487.89
04:46:16|43487.71
04:46:18|43486.
04:46:18|43484.27
04:46:19|43486.75
04:46:20|43478.66
04:46:22|43493.86
04:46:23|43495.89
04:46:23|43492.6
04:46:25|43492.48
04:46:25|43494.07
04:46:27|43502.62
04:46:27|43504.92
04:46:29|43509.99
04:46:30|43514.
04:46:31|43513.74
04:46:32|43513.1
04:46:33|43512.45
04:46:33|43515.5
04:46:34|43517.56
04:46:36|43516.08
04:46:36|43513.44
04:46:38|43514.
04:46:39|43515.87
04:46:40|43512.65
04:46:40|43516.72
04:46:42|43517.57
04:46:43|43516.65
04:46:43|43519.88
04:46:44|43517.24
04:46:46|43519.53
04:46:46|43536.
04:46:48|43528.75
04:46:49|43510.29
04:46:49|43516.54
04:46:50|43516.
04:46:52|43515.41
04:46:53|43515.71
04:46:54|43517.86
04:46:55|43520.31
04:46:55|43522.28
04:46:57|43525.01
04:46:58|43524.
04:46:59|43534.14
04:47:01|43532.1
04:47:01|43532.
04:47:02|43530.67
04:47:04|43535.32
04:47:05|43533.86
04:47:06|43538.65
04:47:07|43530.71
04:47:08|43530.
04:47:09|43534.92
04:47:10|43528.71
04:47:11|43525.71
04:47:12|43526.85
04:47:13|43528.17
04:47:14|43530.51
04:47:16|43528.88
04:47:17|43527.86
04:47:18|43524.06
04:47:19|43525.68
04:47:20|43527.18
04:47:20|43523.99
04:47:22|43527.86
04:47:22|43532.89
04:47:23|43531.
04:47:24|43530.06
04:47:26|43533.7
04:47:27|43530.02
04:47:27|43529.67
04:47:28|43529.83
04:47:30|43530.79
04:47:30|43534.28
04:47:32|43530.79
04:47:33|43530.25
04:47:34|43528.13
04:47:35|43532.45
04:47:36|43526.92
04:47:37|43527.99
04:47:38|43530.45
04:47:39|43529.62
04:47:40|43524.92
04:47:41|43529.18
04:47:42|43523.34
04:47:43|43527.3
04:47:44|43528.05
04:47:45|43528.72
04:47:46|43530.79
04:47:47|43528.26
04:47:48|43526.14
04:47:49|43526.23
04:47:50|43522.13
04:47:51|43512.1
04:47:52|43515.99
04:47:53|43514.31
04:47:54|43513.78
04:47:55|43513.81
04:47:56|43513.24
04:47:57|43513.81
04:47:58|43515.96
04:47:59|43515.67
04:48:00|43532.01
04:48:02|43529.64
04:48:03|43526.38
04:48:04|43536.
04:48:05|43538.13
04:48:06|43536.78
04:48:07|43538.
04:48:08|43538.01
04:48:09|43536.25
04:48:11|43538.04
04:48:12|43525.56
04:48:12|43531.75
04:48:13|43532.16
04:48:14|43530.79
04:48:16|43534.45
04:48:17|43533.96
04:48:18|43533.96
04:48:18|43531.86
04:48:20|43535.31
04:48:20|43530.69
04:48:21|43528.88
04:48:22|43529.18
04:48:23|43528.84
04:48:25|43533.3
04:48:26|43530.66
04:48:27|43532.14
04:48:28|43553.42
04:48:29|43552.77
04:48:30|43548.39
04:48:31|43550.14
04:48:33|43548.
04:48:34|43550.07
04:48:34|43557.99
04:48:36|43562.2
04:48:36|43557.9
04:48:38|43547.28
04:48:38|43545.87
04:48:39|43544.01
04:48:41|43545.99
04:48:41|43550.
04:48:42|43536.
04:48:44|43539.87
04:48:45|43541.87
04:48:45|43541.55
04:48:46|43541.15
04:48:47|43536.
04:48:48|43533.86
04:48:49|43537.62
04:48:50|43533.64
04:48:51|43535.54
04:48:52|43533.98
04:48:53|43539.98
04:48:55|43545.75
04:48:55|43551.23
04:48:57|43549.08
04:48:58|43550.15
04:48:59|43550.27
04:48:59|43550.13
04:49:01|43548.69
04:49:02|43551.97
04:49:03|43554.09
04:49:04|43551.75
04:49:06|43553.28
04:49:06|43544.03
04:49:07|43543.46
04:49:08|43538.89
04:49:10|43534.28
04:49:10|43535.72
04:49:12|43533.25
04:49:13|43536.88
04:49:14|43535.87
04:49:15|43535.01
04:49:16|43534.57
04:49:17|43535.78
04:49:18|43534.26
04:49:19|43537.5
04:49:20|43537.88
04:49:21|43536.81
04:49:22|43532.46
04:49:23|43535.7
04:49:24|43532.25
04:49:25|43535.5
04:49:26|43536.67
04:49:27|43536.15
04:49:28|43536.79
04:49:29|43535.64
04:49:30|43533.53
04:49:31|43535.76
04:49:32|43535.23
04:49:34|43543.63
04:49:35|43539.72
04:49:36|43541.86
04:49:37|43541.86
04:49:38|43548.65
04:49:39|43555.
04:49:40|43552.04
04:49:41|43548.16
04:49:42|43546.41
04:49:43|43546.09
04:49:44|43546.64
04:49:46|43544.92
04:49:46|43546.94
04:49:47|43550.41
04:49:48|43551.75
04:49:50|43543.89
04:49:50|43544.52
04:49:52|43549.31
04:49:53|43550.02
04:49:53|43552.8
04:49:54|43552.01
04:49:56|43550.
04:49:56|43550.74
04:49:58|43546.17
04:49:59|43548.23
04:49:59|43548.89
04:50:00|43548.64
04:50:01|43547.5
04:50:03|43545.25
04:50:04|43542.87
04:50:05|43542.9
04:50:06|43543.87
04:50:07|43543.49
04:50:08|43544.82
04:50:09|43542.
04:50:10|43538.
04:50:12|43533.77
04:50:13|43528.41
04:50:14|43533.33
04:50:15|43533.2
04:50:16|43531.
04:50:16|43528.64
04:50:18|43530.79
04:50:18|43530.79
04:50:19|43529.87
04:50:21|43526.2
04:50:22|43522.37
04:50:22|43516.15
04:50:23|43515.98
04:50:25|43513.12
04:50:25|43514.02
04:50:26|43516.
04:50:27|43520.08
04:50:28|43518.
04:50:30|43519.04
04:50:31|43514.
04:50:32|43516.65
04:50:33|43514.46
04:50:34|43514.13
04:50:35|43516.01
04:50:36|43512.3
04:50:36|43512.14
04:50:38|43513.01
04:50:39|43516.2
04:50:40|43514.78
04:50:41|43519.73
04:50:42|43519.88
04:50:43|43519.88
04:50:44|43516.32
04:50:45|43514.09
04:50:46|43517.51
04:50:47|43519.48
04:50:48|43514.29
04:50:49|43512.99
04:50:50|43515.07
04:50:51|43508.7
04:50:52|43509.81
04:50:53|43508.48
04:50:54|43508.53
04:50:55|43508.53
04:50:56|43518.58
04:50:57|43521.53
04:50:58|43520.03
04:50:59|43519.9
04:51:00|43516.63
04:51:01|43516.64
04:51:02|43515.72
04:51:04|43516.
04:51:04|43516.
04:51:07|43508.4
04:51:08|43506.58
04:51:09|43506.58
04:51:11|43509.39
04:51:12|43507.72
04:51:13|43507.98
04:51:13|43506.25
04:51:14|43504.34
04:51:16|43507.68
04:51:16|43508.91
04:51:18|43503.57
04:51:19|43504.59
04:51:19|43504.59
04:51:21|43506.96
04:51:22|43507.5
04:51:23|43507.5
04:51:24|43516.91
04:51:24|43514.92
04:51:26|43512.
04:51:26|43513.58
04:51:28|43512.45
04:51:28|43512.45
04:51:30|43511.6
04:51:31|43510.92
04:51:32|43514.86
04:51:33|43513.23
04:51:34|43513.23
04:51:35|43513.27
04:51:36|43506.28
04:51:37|43506.28
04:51:38|43510.89
04:51:39|43510.89
04:51:40|43510.89
04:51:41|43510.62
04:51:42|43512.81
04:51:43|43514.91
04:51:45|43513.46
04:51:46|43513.68
04:51:46|43477.23
04:51:48|43486.
04:51:48|43484.53
04:51:50|43492.15
04:51:50|43495.92
04:51:51|43493.38
04:51:53|43493.34
04:51:53|43490.57
04:51:54|43472.
04:51:55|43483.98
04:51:56|43482.
04:51:57|43479.09
04:51:58|43479.75
04:51:59|43479.75
04:52:01|43478.
04:52:01|43480.
04:52:03|43477.88
04:52:03|43477.73
04:52:05|43479.02
04:52:07|43474.79
04:52:07|43474.78
04:52:09|43474.15
04:52:10|43470.
04:52:11|43469.27
04:52:12|43463.83
04:52:13|43468.92
04:52:13|43469.01
04:52:15|43470.65
04:52:16|43471.02
04:52:17|43471.4
04:52:19|43474.81
04:52:20|43481.74
04:52:20|43479.51
04:52:21|43490.01
04:52:22|43493.72
04:52:24|43492.12
04:52:24|43492.39
04:52:25|43494.01
04:52:26|43488.02
04:52:27|43495.8
04:52:28|43500.01
04:52:30|43505.37
04:52:30|43508.15
04:52:31|43508.01
04:52:32|43508.14
04:52:33|43506.32
04:52:34|43505.19
04:52:35|43507.58
04:52:36|43503.27
04:52:38|43503.19
04:52:39|43500.52
04:52:39|43503.16
04:52:41|43498.92
04:52:41|43500.16
04:52:42|43500.16
04:52:43|43502.01
04:52:44|43502.01
04:52:45|43502.13
04:52:46|43499.36
04:52:47|43499.36
04:52:49|43502.89
04:52:50|43499.37
04:52:50|43501.21
04:52:52|43503.01
04:52:52|43500.55
04:52:53|43499.12
04:52:54|43499.12
04:52:56|43498.
04:52:57|43499.14
04:52:58|43502.69
04:52:59|43518.1
04:52:59|43516.11
04:53:00|43515.06
04:53:01|43508.12
04:53:02|43510.98
04:53:04|43515.44
04:53:04|43511.8
04:53:06|43508.13
04:53:07|43502.
04:53:09|43506.15
04:53:10|43507.13
04:53:11|43503.3
04:53:12|43505.1
04:53:13|43505.1
04:53:14|43506.06
04:53:15|43506.39
04:53:16|43504.78
04:53:17|43496.7
04:53:18|43498.
04:53:19|43499.
04:53:20|43496.86
04:53:21|43499.36
04:53:22|43500.63
04:53:23|43498.03
04:53:24|43500.
04:53:25|43505.32
04:53:26|43502.99
04:53:27|43503.07
04:53:28|43500.02
04:53:29|43498.48
04:53:30|43498.44
04:53:31|43501.17
04:53:32|43499.14
04:53:33|43499.14
04:53:34|43499.14
04:53:35|43496.97
04:53:36|43496.03
04:53:38|43495.67
04:53:38|43489.85
04:53:39|43487.77
04:53:40|43489.25
04:53:41|43486.33
04:53:42|43485.07
04:53:44|43488.74
04:53:44|43487.48
04:53:45|43487.09
04:53:47|43487.09
04:53:47|43485.35
04:53:48|43483.01
04:53:50|43483.31
04:53:50|43483.42
04:53:51|43485.1
04:53:52|43487.66
04:53:53|43487.66
04:53:54|43487.66
04:53:55|43492.01
04:53:56|43491.55
04:53:58|43496.35
04:53:59|43498.78
04:53:59|43498.21
04:54:00|43493.94
04:54:01|43494.42
04:54:02|43500.13
04:54:03|43500.01
04:54:05|43500.41
04:54:05|43497.62
04:54:07|43499.77
04:54:09|43499.66
04:54:09|43499.78
04:54:11|43499.83
04:54:11|43498.42
04:54:12|43498.55
04:54:14|43501.17
04:54:15|43503.16
04:54:16|43498.02
04:54:17|43518.88
04:54:18|43522.12
04:54:19|43520.03
04:54:21|43516.29
04:54:22|43521.41
04:54:22|43517.75
04:54:23|43519.99
04:54:24|43519.74
04:54:25|43519.88
04:54:27|43521.99
04:54:27|43520.31
04:54:29|43513.99
04:54:29|43513.35
04:54:30|43513.5
04:54:31|43515.74
04:54:32|43506.11
04:54:33|43506.37
04:54:34|43512.5
04:54:35|43509.95
04:54:36|43511.6
04:54:38|43506.02
04:54:39|43503.98
04:54:40|43507.73
04:54:41|43508.97
04:54:42|43509.
04:54:44|43506.83
04:54:44|43506.3
04:54:46|43507.21
04:54:46|43507.27
04:54:47|43507.27
04:54:48|43507.26
04:54:49|43510.
04:54:50|43509.62
04:54:51|43509.62
04:54:53|43507.77
04:54:53|43509.61
04:54:54|43505.
04:54:55|43507.22
04:54:56|43501.66
04:54:57|43507.87
04:54:58|43504.62
04:55:00|43503.75
04:55:00|43503.51
04:55:01|43503.36
04:55:03|43503.49
04:55:03|43501.24
04:55:04|43501.58
04:55:05|43498.83
04:55:06|43500.15
04:55:08|43508.42
04:55:08|43514.2
04:55:11|43512.9
04:55:11|43508.25
04:55:12|43504.01
04:55:13|43509.54
04:55:15|43509.67
04:55:16|43508.39
04:55:17|43506.7
04:55:17|43507.97
04:55:19|43502.34
04:55:20|43500.01
04:55:21|43501.26
04:55:22|43504.71
04:55:23|43504.13
04:55:24|43503.58
04:55:25|43503.71
04:55:26|43500.2
04:55:27|43503.01
04:55:27|43508.12
04:55:28|43505.71
04:55:29|43505.71
04:55:31|43507.21
04:55:32|43508.12
04:55:33|43511.01
04:55:34|43512.47
04:55:35|43514.
04:55:36|43512.45
04:55:37|43513.83
04:55:38|43513.83
04:55:39|43518.65
04:55:40|43519.09
04:55:41|43526.
04:55:42|43524.
04:55:43|43524.
04:55:44|43522.01
04:55:45|43522.01
04:55:46|43520.67
04:55:47|43522.93
04:55:48|43519.38
04:55:49|43520.01
04:55:50|43520.01
04:55:51|43514.61
04:55:52|43518.12
04:55:53|43518.07
04:55:54|43507.49
04:55:55|43511.97
04:55:56|43511.97
04:55:57|43511.69
04:55:58|43509.83
04:55:59|43506.71
04:56:00|43510.65
04:56:01|43510.08
04:56:02|43510.62
04:56:03|43509.68
04:56:04|43508.11
04:56:05|43506.86
04:56:06|43506.32
04:56:07|43507.74
04:56:08|43496.
04:56:09|43495.99
04:56:11|43489.
04:56:12|43496.54
04:56:13|43500.93
04:56:14|43500.11
04:56:15|43503.49
04:56:17|43503.49
04:56:17|43505.94
04:56:18|43506.93
04:56:19|43504.71
04:56:21|43506.96
04:56:22|43516.88
04:56:23|43517.29
04:56:23|43518.11
04:56:24|43518.11
04:56:26|43512.73
04:56:27|43510.7
04:56:28|43513.12
04:56:28|43512.79
04:56:31|43513.55
04:56:31|43510.79
04:56:32|43510.79
04:56:34|43512.71
04:56:34|43512.71
04:56:36|43509.85
04:56:37|43514.97
04:56:38|43513.62
04:56:39|43513.19
04:56:40|43511.99
04:56:41|43513.06
04:56:43|43511.28
04:56:44|43507.99
04:56:44|43499.18
04:56:45|43497.8
04:56:46|43497.58
04:56:47|43497.25
04:56:48|43497.25
04:56:49|43497.33
04:56:50|43494.01
04:56:52|43503.34
04:56:53|43500.04
04:56:53|43498.87
04:56:54|43498.61
04:56:55|43498.32
04:56:56|43497.19
04:56:57|43498.3
04:56:58|43498.3
04:56:59|43499.21
04:57:00|43498.14
04:57:01|43498.14
04:57:02|43502.43
04:57:03|43500.63
04:57:04|43501.97
04:57:05|43500.62
04:57:07|43502.2
04:57:08|43493.21
04:57:09|43497.16
04:57:09|43490.71
04:57:11|43492.
04:57:12|43495.47
04:57:13|43495.14
04:57:14|43491.1
04:57:15|43491.36
04:57:16|43496.
04:57:17|43503.37
04:57:18|43502.
04:57:19|43502.12
04:57:20|43501.97
04:57:21|43499.36
04:57:22|43498.13
04:57:23|43498.13
04:57:25|43501.89
04:57:26|43500.12
04:57:26|43504.76
04:57:28|43505.02
04:57:29|43516.84
04:57:30|43511.3
04:57:31|43508.13
04:57:32|43513.63
04:57:33|43507.25
04:57:34|43510.39
04:57:35|43506.92
04:57:36|43507.97
04:57:37|43508.13
04:57:38|43508.27
04:57:39|43509.83
04:57:40|43509.77
04:57:41|43507.48
04:57:42|43507.69
04:57:43|43503.7
04:57:44|43509.96
04:57:45|43511.16
04:57:47|43508.02
04:57:47|43506.76
04:57:48|43506.76
04:57:49|43507.23
04:57:51|43509.
04:57:52|43509.
04:57:53|43508.75
04:57:53|43507.21
04:57:55|43507.01
04:57:56|43507.99
04:57:57|43508.
04:57:58|43508.
04:57:59|43507.5
04:57:59|43503.52
04:58:01|43504.
04:58:02|43502.61
04:58:03|43507.3
04:58:03|43504.86
04:58:05|43504.52
04:58:05|43504.17
04:58:07|43505.98
04:58:09|43505.98
04:58:09|43506.85
04:58:10|43510.
04:58:12|43509.54
04:58:12|43507.3
04:58:14|43505.52
04:58:15|43506.85
04:58:16|43509.11
04:58:16|43508.57
04:58:18|43508.57
04:58:18|43508.57
04:58:20|43511.03
04:58:20|43511.03
04:58:22|43509.67
04:58:22|43512.59
04:58:24|43523.06
04:58:24|43525.01
04:58:25|43522.24
04:58:26|43515.26
04:58:27|43515.5
04:58:28|43515.5
04:58:30|43517.81
04:58:31|43515.49
04:58:32|43517.2
04:58:33|43517.2
04:58:34|43517.39
04:58:35|43521.11
04:58:36|43520.01
04:58:37|43520.15
04:58:38|43522.81
04:58:39|43522.93
04:58:40|43522.
04:58:41|43520.26
04:58:43|43520.01
04:58:44|43519.61
04:58:45|43519.99
04:58:45|43518.08
04:58:46|43518.08
04:58:47|43518.43
04:58:48|43518.43
04:58:50|43516.22
04:58:50|43516.14
04:58:51|43516.14
04:58:52|43515.99
04:58:53|43515.19
04:58:54|43517.74
04:58:55|43517.74
04:58:56|43515.57
04:58:57|43513.92
04:58:58|43513.92
04:58:59|43516.47
04:59:01|43516.47
04:59:01|43511.86
04:59:03|43515.22
04:59:05|43511.45
04:59:06|43510.71
04:59:07|43510.12
04:59:07|43510.12
04:59:09|43510.24
04:59:10|43508.26
04:59:11|43512.45
04:59:12|43513.41
04:59:14|43512.12
04:59:14|43512.01
04:59:15|43512.01
04:59:16|43511.31
04:59:17|43512.45
04:59:19|43512.21
04:59:19|43509.83
04:59:20|43508.38
04:59:21|43509.18
04:59:22|43510.27
04:59:23|43510.27
04:59:25|43510.27
04:59:25|43509.36
04:59:26|43515.
04:59:28|43516.98
04:59:29|43512.82
04:59:30|43512.74
04:59:31|43512.74
04:59:31|43512.74
04:59:32|43511.01
04:59:34|43509.24
04:59:35|43509.99
04:59:35|43510.91
04:59:36|43510.79
04:59:37|43508.96
04:59:39|43508.96
04:59:39|43509.37
04:59:40|43509.49
04:59:42|43511.62
04:59:42|43509.09
04:59:43|43506.42
04:59:45|43508.33
04:59:45|43509.99
04:59:47|43509.99
04:59:47|43510.
04:59:49|43510.
04:59:50|43510.
04:59:51|43509.61
04:59:52|43515.56
04:59:53|43514.42
04:59:53|43515.07
04:59:54|43514.95
04:59:56|43514.95
04:59:57|43515.47
04:59:57|43515.47
04:59:59|43515.47
05:00:00|43513.32
05:00:01|43513.32
05:00:02|43515.67
05:00:03|43515.67
05:00:04|43515.5
05:00:05|43510.
05:00:06|43511.79
05:00:07|43506.51
05:00:08|43508.78
05:00:09|43508.78
05:00:10|43507.27
05:00:11|43505.99
05:00:12|43504.89
05:00:14|43505.26
05:00:15|43512.42
05:00:16|43506.
05:00:17|43508.51
05:00:18|43507.94
05:00:19|43508.
05:00:20|43504.01
05:00:21|43506.09
05:00:22|43504.71
05:00:23|43506.39
05:00:24|43507.59
05:00:25|43504.
05:00:26|43501.95
05:00:27|43503.16
05:00:29|43505.58
05:00:30|43505.45
05:00:30|43505.45
05:00:32|43502.13
05:00:33|43504.47
05:00:34|43504.82
05:00:35|43502.3
05:00:35|43503.62
05:00:37|43503.62
05:00:37|43503.7
05:00:39|43501.97
05:00:39|43501.83
05:00:41|43503.03
05:00:41|43503.03
05:00:43|43502.57
05:00:44|43502.44
05:00:44|43504.19
05:00:46|43503.03
05:00:47|43494.39
05:00:48|43488.01
05:00:49|43485.97
05:00:50|43483.81
05:00:51|43480.95
05:00:52|43479.13
05:00:53|43481.
05:00:53|43475.98
05:00:55|43476.95
05:00:56|43475.47
05:00:56|43470.67
05:00:57|43469.27
05:00:59|43468.04
05:01:00|43471.15
05:01:01|43471.15
05:01:02|43471.15
05:01:02|43470.73
05:01:03|43473.26
05:01:05|43468.
05:01:05|43468.82
05:01:07|43466.28
05:01:08|43467.32
05:01:08|43466.51
05:01:10|43467.27
05:01:10|43465.07
05:01:11|43471.54
05:01:13|43469.9
05:01:14|43468.31
05:01:16|43471.37
05:01:17|43484.02
05:01:18|43492.
05:01:18|43484.66
05:01:20|43478.63
05:01:20|43478.22
05:01:22|43478.22
05:01:23|43477.05
05:01:24|43480.63
05:01:25|43480.
05:01:26|43478.68
05:01:27|43471.37
05:01:29|43469.61
05:01:29|43470.
05:01:30|43470.12
05:01:32|43472.17
05:01:32|43468.95
05:01:34|43466.21
05:01:34|43469.11
05:01:35|43471.32
05:01:37|43468.78
05:01:38|43471.8
05:01:39|43469.34
05:01:40|43469.7
05:01:42|43469.63
05:01:43|43469.49
05:01:44|43464.64
05:01:45|43460.01
05:01:45|43462.58
05:01:46|43463.87
05:01:47|43463.62
05:01:48|43457.34
05:01:50|43458.62
05:01:51|43462.81
05:01:52|43462.66
05:01:52|43464.59
05:01:53|43464.21
05:01:55|43464.38
05:01:56|43470.63
05:01:57|43470.13
05:01:58|43472.
05:01:59|43470.78
05:02:00|43469.48
05:02:01|43469.59
05:02:02|43470.72
05:02:03|43470.65
05:02:04|43472.24
05:02:05|43473.41
05:02:06|43470.91
05:02:07|43472.32
05:02:08|43478.99
05:02:09|43478.86
05:02:10|43476.78
05:02:11|43476.9
05:02:12|43471.64
05:02:13|43476.
05:02:14|43474.56
05:02:16|43474.96
05:02:17|43477.09
05:02:18|43475.72
05:02:19|43481.26
05:02:20|43485.19
05:02:21|43482.03
05:02:23|43481.39
05:02:23|43481.39
05:02:25|43481.23
05:02:26|43481.23
05:02:26|43485.15
05:02:28|43485.15
05:02:29|43485.15
05:02:29|43485.15
05:02:30|43482.12
05:02:32|43481.76
05:02:33|43483.41
05:02:33|43479.38
05:02:34|43478.84
05:02:35|43481.05
05:02:37|43481.3
05:02:37|43481.71
05:02:38|43481.71
05:02:40|43481.71
05:02:40|43481.71
05:02:41|43486.
05:02:42|43494.13
05:02:43|43494.01
05:02:45|43488.93
05:02:45|43492.97
05:02:46|43500.
05:02:48|43500.
05:02:48|43498.04
05:02:50|43492.81
05:02:50|43493.78
05:02:52|43493.99
05:02:52|43496.83
05:02:53|43493.23
05:02:54|43493.23
05:02:55|43495.27
05:02:57|43494.43
05:02:57|43494.43
05:02:59|43492.01
05:03:00|43484.97
05:03:01|43486.37
05:03:02|43478.49
05:03:02|43481.34
05:03:04|43484.
05:03:05|43482.38
05:03:06|43482.37
05:03:06|43482.61
05:03:08|43482.24
05:03:09|43482.73
05:03:09|43482.73
05:03:11|43483.78
05:03:12|43486.31
05:03:13|43484.11
05:03:14|43482.33
05:03:15|43484.54
05:03:17|43479.13
05:03:18|43483.48
05:03:19|43482.01
05:03:19|43482.01
05:03:21|43483.91
05:03:22|43481.85
05:03:23|43481.72
05:03:24|43475.87
05:03:25|43479.5
05:03:26|43476.01
05:03:26|43474.89
05:03:28|43474.89
05:03:29|43474.89
05:03:31|43474.89
05:03:31|43474.89
05:03:33|43479.03
05:03:33|43482.17
05:03:34|43482.93
05:03:36|43482.93
05:03:36|43482.54
05:03:38|43480.
05:03:38|43478.48
05:03:40|43479.88
05:03:41|43479.88
05:03:42|43482.94
05:03:42|43482.94
05:03:43|43478.29
05:03:45|43478.29
05:03:45|43478.29
05:03:47|43478.29
05:03:48|43478.29
05:03:49|43484.77
05:03:50|43488.1
05:03:51|43488.92
05:03:52|43488.11
05:03:53|43488.8
05:03:54|43488.8
05:03:55|43488.8
05:03:56|43486.57
05:03:57|43482.52
05:03:58|43483.99
05:03:59|43486.31
05:04:01|43488.15
05:04:01|43487.2
05:04:02|43486.99
05:04:03|43486.02
05:04:04|43487.12
05:04:05|43487.99
05:04:06|43489.43
05:04:07|43486.81
05:04:08|43489.13
05:04:09|43489.3
05:04:11|43486.01
05:04:11|43487.2
05:04:13|43487.2
05:04:13|43494.16
05:04:14|43496.5
05:04:15|43500.
05:04:16|43498.75
05:04:18|43491.78
05:04:19|43494.
05:04:20|43494.
05:04:21|43496.
05:04:22|43492.2
05:04:24|43478.76
05:04:25|43478.89
05:04:25|43481.51
05:04:26|43481.09
05:04:28|43480.
05:04:28|43479.98
05:04:30|43479.45
05:04:30|43478.96
05:04:31|43481.39
05:04:33|43485.9
05:04:33|43489.71
05:04:34|43491.6
05:04:36|43491.6
05:04:37|43492.04
05:04:38|43494.01
05:04:39|43494.01
05:04:40|43495.45
05:04:41|43495.7
05:04:42|43506.21
05:04:43|43516.
05:04:43|43523.99
05:04:45|43522.93
05:04:45|43521.33
05:04:47|43530.31
05:04:48|43524.7
05:04:49|43527.08
05:04:51|43524.7
05:04:51|43526.69
05:04:53|43526.69
05:04:53|43523.28
05:04:55|43524.53
05:04:56|43522.63
05:04:57|43522.93
05:04:58|43520.31
05:04:58|43525.6
05:04:59|43525.01
05:05:01|43527.98
05:05:02|43522.64
05:05:03|43522.98
05:05:04|43531.99
05:05:04|43535.01
05:05:05|43542.5
05:05:07|43540.4
05:05:08|43535.51
05:05:09|43526.35
05:05:09|43527.89
05:05:10|43526.55
05:05:12|43522.54
05:05:13|43524.04
05:05:14|43524.04
05:05:15|43524.29
05:05:15|43526.43
05:05:17|43526.43
05:05:18|43527.35
05:05:19|43520.49
05:05:21|43520.49
05:05:21|43522.54
05:05:23|43522.39
05:05:24|43522.41
05:05:25|43522.41
05:05:26|43528.54
05:05:27|43528.
05:05:28|43528.
05:05:30|43530.22
05:05:31|43530.1
05:05:32|43530.1
05:05:32|43533.41
05:05:33|43530.45
05:05:35|43531.31
05:05:36|43529.58
05:05:37|43531.31
05:05:37|43530.49
05:05:40|43532.01
05:05:40|43533.41
05:05:42|43536.03
05:05:42|43536.03
05:05:43|43536.41
05:05:45|43534.36
05:05:46|43533.99
05:05:46|43534.71
05:05:47|43537.87
05:05:48|43539.77
05:05:49|43543.89
05:05:50|43539.6
05:05:52|43537.55
05:05:52|43537.55
05:05:54|43540.43
05:05:55|43540.43
05:05:56|43540.43
05:05:57|43540.43
05:05:58|43541.27
05:05:59|43541.
05:06:00|43538.67
05:06:01|43541.6
05:06:02|43542.71
05:06:03|43542.71
05:06:04|43543.87
05:06:05|43541.05
05:06:06|43545.05
05:06:07|43542.83
05:06:08|43543.55
05:06:09|43544.62
05:06:10|43545.
05:06:11|43544.92
05:06:12|43544.92
05:06:13|43544.92
05:06:14|43544.92
05:06:15|43546.13
05:06:16|43546.81
05:06:17|43546.81
05:06:18|43546.59
05:06:19|43556.69
05:06:21|43560.
05:06:22|43558.07
05:06:23|43558.37
05:06:24|43556.
05:06:25|43561.99
05:06:26|43559.23
05:06:27|43559.97
05:06:28|43569.36
05:06:29|43565.12
05:06:30|43562.99
05:06:31|43565.47
05:06:32|43557.45
05:06:33|43557.91
05:06:34|43558.54
05:06:35|43560.01
05:06:36|43558.84
05:06:37|43555.39
05:06:38|43559.93
05:06:39|43560.21
05:06:40|43558.03
05:06:42|43558.57
05:06:43|43559.22
05:06:44|43558.81
05:06:45|43564.71
05:06:45|43560.04
05:06:46|43561.8
05:06:47|43573.
05:06:48|43568.63
05:06:49|43566.24
05:06:50|43567.61
05:06:51|43567.25
05:06:52|43567.49
05:06:53|43565.99
05:06:55|43569.3
05:06:55|43567.19
05:06:57|43567.19
05:06:57|43568.06
05:06:58|43567.88
05:06:59|43562.64
05:07:01|43565.06
05:07:01|43565.06
05:07:02|43567.51
05:07:03|43567.59
05:07:05|43566.14
05:07:05|43565.2
05:07:07|43561.58
05:07:07|43556.01
05:07:08|43554.71
05:07:09|43562.23
05:07:10|43558.89
05:07:11|43556.08
05:07:12|43555.19
05:07:13|43556.63
05:07:14|43554.81
05:07:15|43554.53
05:07:16|43553.03
05:07:18|43556.32
05:07:18|43560.67
05:07:20|43555.48
05:07:21|43558.06
05:07:22|43559.75
05:07:24|43558.49
05:07:25|43561.07
05:07:26|43562.
05:07:27|43558.53
05:07:28|43561.27
05:07:29|43559.22
05:07:30|43555.99
05:07:31|43547.45
05:07:32|43552.15
05:07:33|43551.22
05:07:35|43551.63
05:07:35|43550.79
05:07:37|43548.9
05:07:37|43551.27
05:07:38|43549.87
05:07:39|43551.13
05:07:40|43550.18
05:07:41|43551.87
05:07:43|43550.86
05:07:43|43552.68
05:07:44|43552.35
05:07:45|43549.06
05:07:47|43549.31
05:07:47|43552.21
05:07:48|43553.99
05:07:50|43551.75
05:07:50|43551.75
05:07:51|43558.84
05:07:53|43561.85
05:07:53|43561.87
05:07:54|43562.
05:07:55|43558.48
05:07:56|43557.2
05:07:58|43559.27
05:07:58|43556.9
05:07:59|43557.19
05:08:00|43556.29
05:08:02|43555.87
05:08:02|43556.87
05:08:04|43554.78
05:08:04|43554.92
05:08:05|43555.66
05:08:07|43558.19
05:08:08|43556.01
05:08:09|43555.29
05:08:09|43551.88
05:08:11|43551.84
05:08:12|43552.43
05:08:12|43550.8
05:08:13|43553.07
05:08:14|43551.64
05:08:16|43552.53
05:08:17|43552.53
05:08:17|43549.87
05:08:19|43546.9
05:08:20|43547.16
05:08:22|43541.35
05:08:23|43542.62
05:08:24|43542.23
05:08:24|43542.23
05:08:26|43542.23
05:08:27|43542.23
05:08:28|43538.95
05:08:29|43542.02
05:08:30|43539.58
05:08:31|43539.99
05:08:32|43540.59
05:08:33|43540.59
05:08:34|43539.32
05:08:35|43538.04
05:08:36|43536.03
05:08:37|43536.03
05:08:38|43537.57
05:08:39|43539.15
05:08:40|43532.21
05:08:41|43533.26
05:08:42|43535.76
05:08:43|43535.44
05:08:44|43535.44
05:08:45|43535.39
05:08:46|43536.72
05:08:47|43536.72
05:08:48|43536.03
05:08:49|43538.65
05:08:50|43547.91
05:08:51|43551.33
05:08:52|43550.
05:08:53|43548.6
05:08:54|43553.53
05:08:55|43554.13
05:08:56|43551.25
05:08:57|43551.15
05:08:58|43549.01
05:08:59|43550.91
05:09:00|43551.69
05:09:01|43550.01
05:09:02|43551.4
05:09:03|43549.39
05:09:05|43548.94
05:09:06|43548.94
05:09:07|43551.47
05:09:08|43550.99
05:09:08|43549.92
05:09:10|43548.78
05:09:10|43550.33
05:09:12|43546.01
05:09:12|43548.53
05:09:13|43545.88
05:09:15|43551.59
05:09:16|43554.48
05:09:17|43553.93
05:09:18|43552.29
05:09:19|43550.66
05:09:20|43549.46
05:09:21|43548.77
05:09:23|43549.37
05:09:24|43548.97
05:09:24|43549.54
05:09:26|43550.36
05:09:27|43548.23
05:09:28|43548.36
05:09:29|43546.92
05:09:30|43548.28
05:09:31|43546.02
05:09:32|43540.14
05:09:33|43546.37
05:09:34|43555.98
05:09:35|43553.88
05:09:36|43551.87
05:09:37|43553.19
05:09:38|43551.67
05:09:39|43551.22
05:09:41|43551.57
05:09:41|43551.57
05:09:42|43551.57
05:09:43|43550.51
05:09:45|43550.51
05:09:45|43547.91
05:09:46|43551.02
05:09:48|43552.
05:09:49|43551.59
05:09:50|43551.59
05:09:51|43551.59
05:09:51|43551.59
05:09:52|43547.58
05:09:53|43548.08
05:09:54|43542.07
05:09:55|43543.38
05:09:57|43544.15
05:09:57|43544.13
05:09:59|43545.55
05:09:59|43546.25
05:10:00|43546.
05:10:02|43546.
05:10:02|43545.
05:10:03|43546.
05:10:04|43546.81
05:10:05|43547.98
05:10:06|43550.33
05:10:07|43548.57
05:10:08|43550.22
05:10:09|43550.39
05:10:10|43550.52
05:10:12|43554.12
05:10:12|43551.06
05:10:13|43555.96
05:10:14|43555.86
05:10:16|43553.24
05:10:17|43554.14
05:10:18|43553.75
05:10:19|43554.91
05:10:20|43555.04
05:10:21|43553.61
05:10:22|43550.78
05:10:23|43550.94
05:10:24|43551.62
05:10:25|43555.22
05:10:26|43553.83
05:10:28|43553.49
05:10:29|43553.49
05:10:29|43551.4
05:10:30|43554.37
05:10:31|43554.37
05:10:33|43554.86
05:10:34|43555.55
05:10:36|43553.65
05:10:37|43554.99
05:10:37|43552.81
05:10:39|43552.81
05:10:40|43550.97
05:10:40|43550.94
05:10:41|43550.94
05:10:43|43544.59
05:10:43|43546.82
05:10:45|43548.01
05:10:46|43548.6
05:10:47|43549.43
05:10:48|43549.43
05:10:49|43549.43
05:10:50|43548.01
05:10:52|43548.01
05:10:52|43546.51
05:10:53|43548.12
05:10:54|43543.37
05:10:56|43540.4
05:10:56|43540.29
05:10:58|43534.13
05:10:59|43536.77
05:10:59|43536.6
05:11:00|43537.17
05:11:02|43536.6
05:11:03|43534.77
05:11:03|43534.85
05:11:05|43535.7
05:11:06|43529.87
05:11:06|43527.73
05:11:07|43524.94
05:11:09|43524.66
05:11:10|43523.37
05:11:10|43525.91
05:11:11|43519.63
05:11:12|43520.64
05:11:13|43518.37
05:11:14|43522.16
05:11:15|43520.89
05:11:17|43516.
05:11:18|43514.47
05:11:19|43516.29
05:11:20|43514.36
05:11:21|43516.48
05:11:22|43514.12
05:11:23|43522.07
05:11:24|43536.98
05:11:26|43534.66
05:11:26|43531.85
05:11:28|43533.41
05:11:28|43532.86
05:11:30|43538.22
05:11:31|43544.12
05:11:32|43540.6
05:11:33|43541.25
05:11:34|43542.38
05:11:35|43542.38
05:11:36|43541.27
05:11:37|43543.33
05:11:38|43545.12
05:11:38|43538.
05:11:39|43542.12
05:11:42|43543.44
05:11:43|43542.97
05:11:43|43540.08
05:11:44|43538.66
05:11:45|43538.66
05:11:46|43538.66
05:11:47|43540.49
05:11:49|43540.49
05:11:50|43539.93
05:11:50|43543.88
05:11:51|43543.88
05:11:52|43540.94
05:11:53|43542.28
05:11:54|43542.28
05:11:56|43542.6
05:11:56|43542.6
05:11:57|43540.
05:11:58|43541.66
05:11:59|43542.44
05:12:00|43542.05
05:12:01|43542.05
05:12:02|43541.19
05:12:03|43532.01
05:12:05|43533.52
05:12:06|43532.53
05:12:06|43532.34
05:12:07|43532.34
05:12:08|43532.34
05:12:09|43532.34
05:12:10|43532.12
05:12:11|43532.12
05:12:13|43528.34
05:12:13|43530.
05:12:14|43522.85
05:12:16|43519.94
05:12:17|43517.2
05:12:17|43517.88
05:12:18|43517.88
05:12:19|43515.
05:12:21|43521.67
05:12:22|43528.91
05:12:23|43530.
05:12:24|43527.82
05:12:26|43528.9
05:12:27|43529.01
05:12:28|43531.6
05:12:29|43526.62
05:12:30|43530.61
05:12:31|43530.61
05:12:32|43528.02
05:12:33|43527.42
05:12:35|43523.18
05:12:36|43524.32
05:12:37|43528.07
05:12:38|43518.64
05:12:39|43516.41
05:12:40|43515.87
05:12:41|43519.88
05:12:42|43517.69
05:12:43|43519.51
05:12:45|43516.19
05:12:45|43516.19
05:12:47|43515.43
05:12:48|43515.43
05:12:48|43511.08
05:12:49|43515.13
05:12:50|43515.51
05:12:51|43518.44
05:12:53|43521.18
05:12:54|43519.55
05:12:54|43518.89
05:12:55|43518.92
05:12:57|43518.92
05:12:57|43518.26
05:12:58|43518.14
05:12:59|43518.4
05:13:00|43518.28
05:13:01|43519.46
05:13:02|43518.19
05:13:04|43518.31
05:13:04|43516.01
05:13:06|43516.01
05:13:07|43519.16
05:13:07|43515.38
05:13:08|43518.03
05:13:10|43516.13
05:13:11|43520.67
05:13:12|43516.14
05:13:12|43519.98
05:13:14|43519.98
05:13:15|43521.61
05:13:16|43517.89
05:13:17|43517.89
05:13:18|43518.37
05:13:19|43518.25
05:13:20|43518.78
05:13:21|43519.55
05:13:22|43520.54
05:13:23|43521.86
05:13:24|43529.61
05:13:25|43528.94
05:13:27|43532.13
05:13:28|43532.33
05:13:28|43528.02
05:13:30|43528.75
05:13:31|43528.17
05:13:32|43527.25
05:13:33|43527.63
05:13:34|43522.35
05:13:35|43522.56
05:13:36|43520.35
05:13:37|43518.01
05:13:39|43523.79
05:13:40|43522.81
05:13:41|43520.9
05:13:41|43520.9
05:13:43|43521.99
05:13:44|43521.99
05:13:45|43521.61
05:13:46|43523.78
05:13:47|43523.77
05:13:48|43523.78
05:13:49|43525.01
05:13:50|43525.97
05:13:51|43526.11
05:13:52|43524.12
05:13:54|43527.04
05:13:54|43524.39
05:13:55|43512.
05:13:56|43510.
05:13:57|43509.12
05:13:59|43509.12
05:14:00|43510.12
05:14:01|43500.01
05:14:02|43500.33
05:14:03|43494.28
05:14:04|43494.76
05:14:05|43498.71
05:14:06|43498.21
05:14:07|43499.26
05:14:08|43491.53
05:14:09|43492.
05:14:10|43489.58
05:14:11|43491.67
05:14:12|43490.83
05:14:13|43488.23
05:14:14|43488.23
05:14:15|43493.91
05:14:18|43499.57
05:14:19|43500.21
05:14:20|43499.53
05:14:22|43494.8
05:14:23|43496.64
05:14:24|43496.01
05:14:25|43492.
05:14:26|43495.97
05:14:28|43497.25
05:14:29|43496.27
05:14:31|43492.79
05:14:31|43495.43
05:14:32|43496.54
05:14:33|43499.36
05:14:35|43497.37
05:14:36|43498.18
05:14:36|43497.01
05:14:37|43496.59
05:14:39|43492.46
05:14:40|43492.46
05:14:41|43490.01
05:14:42|43493.35
05:14:43|43494.02
05:14:44|43498.51
05:14:45|43493.62
05:14:46|43495.73
05:14:48|43493.22
05:14:48|43494.14
05:14:50|43487.88
05:14:50|43488.53
05:14:52|43491.88
05:14:53|43493.04
05:14:54|43494.14
05:14:54|43494.14
05:14:56|43492.22
05:14:57|43490.2
05:14:58|43489.65
05:14:59|43489.49
05:15:00|43488.08
05:15:00|43492.94
05:15:02|43496.33
05:15:03|43494.07
05:15:04|43498.67
05:15:05|43500.9
05:15:06|43508.88
05:15:07|43513.2
05:15:08|43516.01
05:15:09|43520.25
05:15:10|43521.62
05:15:11|43513.86
05:15:12|43514.01
05:15:13|43511.27
05:15:14|43515.66
05:15:15|43512.13
05:15:16|43513.99
05:15:17|43513.81
05:15:18|43517.04
05:15:19|43509.69
05:15:21|43510.73
05:15:21|43513.74
05:15:23|43512.5
05:15:24|43513.6
05:15:25|43513.6
05:15:26|43513.6
05:15:27|43513.6
05:15:29|43511.99
05:15:29|43505.99
05:15:31|43511.53
05:15:33|43509.87
05:15:34|43519.74
05:15:35|43525.73
05:15:36|43523.66
05:15:37|43521.97
05:15:38|43518.41
05:15:39|43515.14
05:15:39|43514.2
05:15:41|43519.74
05:15:42|43522.34
05:15:43|43522.19
05:15:44|43519.84
05:15:45|43516.63
05:15:46|43515.21
05:15:47|43517.81
05:15:48|43524.42
05:15:49|43520.01
05:15:50|43517.69
05:15:51|43519.52
05:15:52|43520.91
05:15:53|43521.46
05:15:54|43518.88
05:15:56|43518.88
05:15:56|43518.89
05:15:58|43521.47
05:15:58|43518.45
05:15:59|43520.85
05:16:00|43523.14
05:16:02|43518.67
05:16:02|43518.66
05:16:04|43516.67
05:16:05|43517.14
05:16:06|43516.26
05:16:06|43514.26
05:16:08|43516.58
05:16:09|43512.57
05:16:09|43514.47
05:16:10|43513.84
05:16:11|43513.84
05:16:12|43512.01
05:16:14|43516.13
05:16:14|43518.14
05:16:16|43516.84
05:16:16|43514.25
05:16:18|43518.14
05:16:19|43518.
05:16:19|43515.34
05:16:21|43513.6
05:16:22|43512.12
05:16:23|43512.12
05:16:24|43514.84
05:16:25|43515.07
05:16:26|43515.07
05:16:27|43514.26
05:16:28|43515.04
05:16:29|43514.16
05:16:31|43512.52
05:16:32|43509.83
05:16:33|43511.95
05:16:34|43511.54
05:16:35|43512.45
05:16:37|43514.38
05:16:37|43512.96
05:16:39|43509.97
05:16:39|43505.4
05:16:40|43506.5
05:16:41|43497.01
05:16:42|43498.
05:16:43|43495.75
05:16:45|43501.39
05:16:45|43499.56
05:16:47|43499.56
05:16:47|43499.56
05:16:49|43507.6
05:16:50|43510.76
05:16:50|43511.75
05:16:52|43513.66
05:16:53|43514.94
05:16:53|43513.13
05:16:54|43514.01
05:16:55|43512.73
05:16:56|43512.73
05:16:58|43512.01
05:16:58|43516.13
05:17:00|43517.53
05:17:00|43514.38
05:17:02|43507.99
05:17:02|43509.98
05:17:04|43512.14
05:17:05|43509.48
05:17:06|43509.48
05:17:06|43506.56
05:17:08|43506.96
05:17:08|43507.33
05:17:09|43506.16
05:17:11|43512.45
05:17:12|43506.51
05:17:13|43499.5
05:17:14|43499.5
05:17:15|43507.86
05:17:16|43509.64
05:17:17|43508.85
05:17:18|43505.6
05:17:19|43508.18
05:17:20|43505.73
05:17:21|43505.73
05:17:22|43509.32
05:17:23|43509.32
05:17:24|43512.71
05:17:25|43516.88
05:17:26|43517.01
05:17:27|43522.93
05:17:28|43524.89
05:17:29|43522.8
05:17:31|43522.78
05:17:33|43521.46
05:17:34|43522.03
05:17:35|43522.28
05:17:36|43522.93
05:17:37|43522.93
05:17:38|43523.16
05:17:39|43521.18
05:17:40|43521.18
05:17:42|43524.43
05:17:42|43531.32
05:17:44|43532.15
05:17:45|43532.22
05:17:45|43534.25
05:17:47|43536.56
05:17:47|43536.29
05:17:48|43540.43
05:17:50|43536.59
05:17:50|43536.03
05:17:51|43536.03
05:17:53|43535.1
05:17:53|43536.98
05:17:55|43534.7
05:17:55|43534.83
05:17:57|43534.83
05:17:58|43532.
05:17:59|43533.41
05:18:00|43533.88
05:18:01|43530.
05:18:02|43537.02
05:18:03|43532.37
05:18:04|43531.7
05:18:05|43529.88
05:18:05|43533.88
05:18:07|43532.7
05:18:08|43531.89
05:18:09|43531.75
05:18:10|43532.68
05:18:11|43531.13
05:18:12|43533.87
05:18:13|43535.22
05:18:14|43537.74
05:18:15|43537.88
05:18:16|43535.98
05:18:17|43533.64
05:18:19|43533.64
05:18:20|43531.78
05:18:20|43531.63
05:18:21|43531.99
05:18:22|43532.97
05:18:23|43532.97
05:18:24|43532.97
05:18:25|43532.97
05:18:26|43532.97
05:18:27|43531.88
05:18:28|43529.85
05:18:29|43529.85
05:18:31|43532.
05:18:33|43532.
05:18:33|43532.
05:18:35|43529.88
05:18:35|43528.13
05:18:36|43533.41
05:18:39|43529.88
05:18:39|43528.53
05:18:41|43530.79
05:18:42|43531.99
05:18:43|43535.71
05:18:44|43531.9
05:18:44|43532.18
05:18:45|43531.73
05:18:47|43530.83
05:18:47|43531.8
05:18:49|43532.22
05:18:49|43532.35
05:18:51|43532.22
05:18:52|43532.09
05:18:53|43527.95
05:18:54|43525.91
05:18:55|43530.4
05:18:56|43530.4
05:18:57|43525.82
05:18:58|43525.05
05:18:59|43523.5
05:19:01|43527.21
05:19:02|43526.55
05:19:02|43526.42
05:19:03|43532.5
05:19:04|43534.11
05:19:05|43532.75
05:19:07|43532.64
05:19:07|43532.23
05:19:08|43531.95
05:19:09|43530.79
05:19:11|43530.79
05:19:11|43531.04
05:19:13|43531.04
05:19:13|43525.99
05:19:14|43531.03
05:19:15|43532.9
05:19:16|43535.91
05:19:17|43535.36
05:19:18|43537.77
05:19:19|43535.
05:19:21|43535.13
05:19:21|43535.
05:19:23|43534.88
05:19:24|43537.45
05:19:24|43540.92
05:19:25|43540.17
05:19:27|43539.04
05:19:27|43539.04
05:19:28|43541.7
05:19:29|43536.99
05:19:30|43538.01
05:19:32|43538.62
05:19:34|43543.3
05:19:34|43543.3
05:19:36|43541.27
05:19:36|43543.64
05:19:38|43543.64
05:19:38|43541.83
05:19:39|43546.1
05:19:40|43536.03
05:19:41|43539.55
05:19:42|43539.5
05:19:43|43540.81
05:19:44|43540.56
05:19:47|43547.44
05:19:47|43548.64
05:19:49|43546.67
05:19:49|43551.5
05:19:50|43551.2
05:19:52|43551.2
05:19:53|43552.23
05:19:54|43552.15
05:19:54|43552.8
05:19:55|43562.27
05:19:56|43566.76
05:19:58|43568.
05:19:58|43566.4
05:19:59|43562.84
05:20:00|43565.37
05:20:02|43564.4
05:20:03|43562.49
05:20:03|43566.39
05:20:04|43565.34
05:20:05|43567.74
05:20:06|43569.77
05:20:07|43571.02
05:20:08|43570.46
05:20:09|43570.33
05:20:10|43568.22
05:20:12|43568.22
05:20:12|43568.12
05:20:13|43567.99
05:20:14|43568.92
05:20:15|43565.99
05:20:16|43565.75
05:20:17|43557.79
05:20:19|43558.02
05:20:20|43559.35
05:20:21|43556.67
05:20:22|43556.26
05:20:22|43554.01
05:20:24|43554.75
05:20:24|43555.43
05:20:25|43554.4
05:20:26|43555.43
05:20:27|43556.32
05:20:29|43554.72
05:20:30|43554.98
05:20:31|43554.01
05:20:32|43556.
05:20:34|43556.45
05:20:35|43559.03
05:20:36|43560.12
05:20:37|43559.3
05:20:38|43556.01
05:20:41|43554.99
05:20:42|43557.68
05:20:43|43555.03
05:20:43|43555.71
05:20:45|43555.47
05:20:46|43555.21
05:20:47|43548.02
05:20:48|43543.09
05:20:49|43543.88
05:20:50|43545.22
05:20:51|43544.01
05:20:52|43543.
05:20:53|43547.06
05:20:54|43544.
05:20:55|43544.12
05:20:56|43542.78
05:20:57|43545.87
05:20:58|43542.78
05:20:59|43540.46
05:21:00|43546.51
05:21:01|43544.01
05:21:02|43546.52
05:21:03|43547.05
05:21:04|43544.14
05:21:05|43543.57
05:21:06|43539.65
05:21:07|43540.19
05:21:08|43541.27
05:21:10|43538.
05:21:11|43537.29
05:21:11|43536.
05:21:12|43531.78
05:21:14|43534.06
05:21:14|43538.01
05:21:15|43538.
05:21:16|43540.07
05:21:17|43538.65
05:21:18|43538.65
05:21:19|43536.
05:21:20|43540.94
05:21:21|43534.46
05:21:22|43536.4
05:21:23|43536.4
05:21:24|43539.99
05:21:25|43537.09
05:21:26|43535.59
05:21:28|43529.71
05:21:28|43524.87
05:21:30|43524.99
05:21:30|43526.65
05:21:31|43523.73
05:21:33|43523.45
05:21:34|43527.42
05:21:36|43523.12
05:21:37|43522.73
05:21:37|43512.44
05:21:39|43513.33
05:21:40|43513.33
05:21:41|43516.95
05:21:42|43513.86
05:21:43|43514.39
05:21:44|43514.91
05:21:45|43515.33
05:21:46|43515.07
05:21:47|43526.73
05:21:48|43525.63
05:21:49|43522.12
05:21:50|43526.78
05:21:52|43526.66
05:21:53|43524.35
05:21:54|43524.35
05:21:55|43525.76
05:21:55|43524.8
05:21:57|43521.37
05:21:57|43520.32
05:21:59|43520.32
05:22:00|43519.69
05:22:01|43519.67
05:22:01|43517.99
05:22:03|43520.32
05:22:03|43523.61
05:22:05|43521.19
05:22:05|43521.27
05:22:06|43516.
05:22:07|43518.
05:22:08|43509.43
05:22:09|43511.61
05:22:10|43510.78
05:22:11|43509.
05:22:12|43506.48
05:22:14|43509.86
05:22:15|43515.8
05:22:16|43512.
05:22:16|43507.67
05:22:17|43509.99
05:22:18|43512.44
05:22:20|43515.57
05:22:20|43515.68
05:22:22|43515.07
05:22:23|43521.87
05:22:23|43519.52
05:22:25|43528.49
05:22:25|43538.12
05:22:26|43535.75
05:22:28|43534.12
05:22:29|43534.12
05:22:30|43533.17
05:22:31|43534.
05:22:31|43534.8
05:22:33|43534.8
05:22:33|43533.21
05:22:34|43531.92
05:22:37|43533.12
05:22:38|43532.01
05:22:39|43530.66
05:22:39|43530.
05:22:41|43530.
05:22:42|43530.12
05:22:43|43530.12
05:22:44|43528.8
05:22:45|43528.29
05:22:46|43528.29
05:22:48|43524.91
05:22:48|43521.14
05:22:50|43520.64
05:22:51|43518.59
05:22:51|43518.12
05:22:52|43518.12
05:22:54|43521.23
05:22:55|43531.3
05:22:55|43529.9
05:22:56|43531.23
05:22:58|43527.55
05:22:58|43526.
05:23:00|43530.35
05:23:00|43529.25
05:23:01|43529.25
05:23:02|43535.44
05:23:04|43534.61
05:23:05|43531.82
05:23:07|43529.59
05:23:07|43528.77
05:23:08|43525.55
05:23:09|43529.84
05:23:10|43532.88
05:23:11|43532.64
05:23:12|43531.33
05:23:13|43530.06
05:23:14|43520.31
05:23:15|43519.17
05:23:17|43520.69
05:23:18|43522.44
05:23:18|43516.5
05:23:19|43520.82
05:23:20|43522.68
05:23:21|43523.25
05:23:23|43522.01
05:23:24|43524.35
05:23:25|43526.06
05:23:26|43524.28
05:23:27|43524.74
05:23:28|43524.74
05:23:29|43527.21
05:23:30|43527.21
05:23:31|43528.75
05:23:32|43526.46
05:23:33|43528.14
05:23:34|43536.13
05:23:35|43539.88
05:23:36|43536.03
05:23:37|43535.13
05:23:38|43531.15
05:23:39|43531.99
05:23:41|43533.04
05:23:42|43553.01
05:23:43|43553.69
05:23:43|43553.88
05:23:44|43557.53
05:23:46|43551.95
05:23:47|43549.68
05:23:48|43553.2
05:23:49|43555.1
05:23:50|43555.28
05:23:51|43559.23
05:23:52|43558.27
05:23:53|43557.81
05:23:54|43559.72
05:23:55|43556.99
05:23:57|43565.64
05:23:58|43563.97
05:23:58|43562.41
05:24:00|43561.39
05:24:00|43554.01
05:24:02|43555.69
05:24:02|43558.52
05:24:03|43555.72
05:24:05|43557.3
05:24:06|43558.27
05:24:06|43555.45
05:24:08|43562.01
05:24:08|43560.
05:24:09|43560.12
05:24:10|43556.03
05:24:12|43556.12
05:24:13|43560.89
05:24:13|43576.
05:24:15|43578.7
05:24:15|43580.63
05:24:16|43582.01
05:24:18|43579.33
05:24:19|43578.
05:24:20|43576.01
05:24:21|43574.6
05:24:22|43576.04
05:24:23|43579.51
05:24:24|43583.66
05:24:25|43587.31
05:24:25|43591.05
05:24:27|43594.19
05:24:27|43591.05
05:24:29|43592.92
05:24:30|43584.74
05:24:30|43587.84
05:24:31|43583.03
05:24:33|43582.01
05:24:33|43580.97
05:24:35|43573.64
05:24:36|43579.97
05:24:36|43577.87
05:24:38|43574.1
05:24:39|43574.
05:24:40|43569.6
05:24:40|43568.28
05:24:42|43568.59
05:24:42|43562.36
05:24:44|43562.5
05:24:45|43568.43
05:24:46|43568.77
05:24:47|43568.74
05:24:48|43568.74
05:24:49|43550.01
05:24:50|43552.67
05:24:51|43548.01
05:24:52|43552.14
05:24:53|43554.07
05:24:54|43552.23
05:24:56|43557.99
05:24:57|43554.01
05:24:58|43552.64
05:24:59|43552.01
05:25:00|43552.12
05:25:01|43554.12
05:25:02|43554.6
05:25:02|43552.
05:25:03|43556.
05:25:05|43555.52
05:25:06|43554.01
05:25:07|43552.
05:25:07|43551.75
05:25:09|43551.26
05:25:10|43552.
05:25:11|43553.29
05:25:12|43553.29
05:25:13|43552.38
05:25:14|43574.73
05:25:15|43578.
05:25:16|43580.
05:25:17|43579.45
05:25:18|43578.37
05:25:19|43577.68
05:25:20|43581.46
05:25:21|43580.22
05:25:22|43580.37
05:25:23|43579.
05:25:24|43579.
05:25:25|43579.39
05:25:26|43579.52
05:25:27|43579.99
05:25:28|43580.83
05:25:29|43579.23
05:25:30|43581.55
05:25:31|43575.65
05:25:32|43594.45
05:25:33|43596.5
05:25:34|43594.52
05:25:35|43594.5
05:25:36|43592.13
05:25:37|43593.49
05:25:39|43593.43
05:25:39|43581.02
05:25:41|43578.01
05:25:41|43578.5
05:25:43|43578.38
05:25:44|43580.58
05:25:45|43583.36
05:25:47|43583.19
05:25:48|43581.85
05:25:48|43580.42
05:25:49|43580.45
05:25:50|43583.88
05:25:52|43581.07
05:25:53|43579.94
05:25:53|43575.39
05:25:54|43581.51
05:25:55|43577.44
05:25:57|43577.82
05:25:58|43576.19
05:25:59|43578.52
05:25:59|43578.66
05:26:01|43576.86
05:26:01|43578.28
05:26:03|43578.41
05:26:04|43578.79
05:26:05|43567.01
05:26:06|43562.
05:26:07|43561.82
05:26:08|43563.27
05:26:09|43563.17
05:26:10|43556.01
05:26:11|43565.38
05:26:12|43561.65
05:26:13|43562.
05:26:14|43565.96
05:26:15|43563.51
05:26:16|43563.22
05:26:17|43561.87
05:26:18|43561.49
05:26:19|43561.49
05:26:20|43561.49
05:26:21|43563.69
05:26:22|43562.28
05:26:23|43558.65
05:26:24|43558.65
05:26:25|43563.76
05:26:26|43564.92
05:26:27|43564.92
05:26:28|43564.92
05:26:29|43559.61
05:26:30|43562.03
05:26:31|43564.45
05:26:32|43562.23
05:26:33|43564.43
05:26:34|43564.43
05:26:35|43564.
05:26:36|43559.61
05:26:37|43560.
05:26:38|43560.01
05:26:40|43562.2
05:26:41|43561.81
05:26:41|43561.81
05:26:43|43561.95
05:26:44|43562.23
05:26:45|43566.44
05:26:46|43560.88
05:26:47|43561.27
05:26:48|43561.17
05:26:49|43561.17
05:26:49|43554.01
05:26:51|43555.85
05:26:52|43556.5
05:26:54|43550.
05:26:55|43552.72
05:26:56|43552.72
05:26:56|43550.
05:26:57|43552.29
05:26:59|43555.39
05:26:59|43548.08
05:27:00|43558.28
05:27:01|43554.41
05:27:03|43550.11
05:27:04|43551.75
05:27:04|43551.41
05:27:06|43559.28
05:27:07|43552.96
05:27:08|43553.21
05:27:09|43553.21
05:27:10|43554.68
05:27:11|43554.68
05:27:12|43552.48
05:27:13|43552.48
05:27:14|43554.55
05:27:15|43554.55
05:27:16|43554.55
05:27:17|43554.51
05:27:18|43554.51
05:27:19|43554.51
05:27:20|43555.76
05:27:21|43556.
05:27:22|43556.
05:27:23|43557.17
05:27:24|43557.17
05:27:25|43552.94
05:27:26|43551.35
05:27:27|43540.55
05:27:28|43542.05
05:27:29|43545.84
05:27:30|43545.35
05:27:31|43545.35
05:27:32|43540.16
05:27:34|43544.86
05:27:35|43545.23
05:27:36|43541.39
05:27:36|43541.39
05:27:38|43546.01
05:27:38|43545.85
05:27:40|43542.13
05:27:41|43544.8
05:27:42|43544.8
05:27:43|43545.74
05:27:44|43543.01
05:27:45|43542.46
05:27:46|43540.83
05:27:47|43540.38
05:27:48|43540.01
05:27:49|43539.49
05:27:50|43548.6
05:27:51|43548.43
05:27:52|43546.83
05:27:53|43546.97
05:27:54|43553.37
05:27:55|43555.24
05:27:56|43554.37
05:27:57|43552.12
05:27:58|43550.53
05:28:00|43547.94
05:28:01|43549.59
05:28:01|43548.14
05:28:03|43547.95
05:28:04|43548.8
05:28:05|43543.89
05:28:06|43546.87
05:28:07|43547.83
05:28:07|43547.72
05:28:09|43543.39
05:28:10|43542.81
05:28:11|43544.96
05:28:12|43544.96
05:28:13|43544.96
05:28:14|43544.96
05:28:15|43544.96
05:28:16|43542.01
05:28:17|43544.18
05:28:18|43544.17
05:28:19|43546.47
05:28:20|43551.97
05:28:21|43550.78
05:28:22|43552.22
05:28:23|43551.6
05:28:24|43551.6
05:28:25|43554.32
05:28:26|43556.75
05:28:27|43554.13
05:28:28|43552.62
05:28:29|43551.7
05:28:30|43551.71
05:28:31|43547.31
05:28:32|43551.14
05:28:33|43550.87
05:28:34|43553.37
05:28:35|43548.77
05:28:37|43551.63
05:28:37|43549.26
05:28:38|43549.26
05:28:40|43553.38
05:28:41|43551.84
05:28:42|43553.5
05:28:44|43551.75
05:28:44|43552.77
05:28:45|43552.77
05:28:46|43552.77
05:28:48|43554.37
05:28:49|43554.37
05:28:49|43554.37
05:28:50|43555.
05:28:52|43556.99
05:28:53|43561.77
05:28:54|43559.42
05:28:55|43559.42
05:28:56|43559.41
05:28:57|43559.41
05:28:58|43559.41
05:28:59|43560.72
05:29:00|43556.3
05:29:01|43557.89
05:29:02|43557.77
05:29:04|43561.73
05:29:05|43562.95
05:29:06|43568.03
05:29:07|43568.01
05:29:08|43564.68
05:29:09|43564.42
05:29:10|43564.42
05:29:11|43566.06
05:29:12|43566.33
05:29:13|43566.22
05:29:14|43566.22
05:29:15|43566.22
05:29:16|43573.29
05:29:17|43574.72
05:29:18|43575.46
05:29:19|43575.59
05:29:20|43575.29
05:29:22|43572.89
05:29:22|43575.33
05:29:24|43580.97
05:29:24|43577.38
05:29:26|43576.6
05:29:26|43576.6
05:29:27|43577.53
05:29:28|43577.
05:29:29|43577.
05:29:30|43572.01
05:29:31|43566.12
05:29:32|43570.13
05:29:33|43571.62
05:29:34|43570.48
05:29:35|43573.88
05:29:36|43571.99
05:29:37|43575.87
05:29:38|43575.87
05:29:39|43575.87
05:29:40|43572.33
05:29:42|43573.46
05:29:42|43570.97
05:29:44|43570.97
05:29:45|43573.31
05:29:46|43574.48
05:29:46|43580.25
05:29:49|43576.42
05:29:49|43573.32
05:29:51|43578.26
05:29:51|43578.26
05:29:52|43578.45
05:29:54|43577.55
05:29:55|43577.28
05:29:55|43574.86
05:29:57|43576.87
05:29:58|43583.29
05:29:58|43579.4
05:29:59|43579.52
05:30:01|43579.76
05:30:01|43581.7
05:30:03|43578.07
05:30:03|43580.82
05:30:04|43577.95
05:30:06|43579.38
05:30:06|43577.99
05:30:08|43569.62
05:30:09|43570.85
05:30:10|43570.99
05:30:10|43572.04
05:30:12|43572.71
05:30:14|43575.4
05:30:15|43579.88
05:30:16|43576.42
05:30:16|43577.56
05:30:18|43577.56
05:30:18|43576.11
05:30:19|43575.71
05:30:20|43575.71
05:30:21|43579.19
05:30:22|43579.19
05:30:23|43574.92
05:30:24|43578.71
05:30:25|43579.86
05:30:26|43580.49
05:30:27|43576.59
05:30:28|43577.95
05:30:29|43581.16
05:30:30|43578.99
05:30:31|43579.
05:30:32|43579.13
05:30:33|43575.62
05:30:35|43579.48
05:30:35|43579.3
05:30:36|43576.17
05:30:37|43578.84
05:30:38|43578.58
05:30:39|43576.
05:30:40|43576.
05:30:41|43576.
05:30:42|43564.54
05:30:43|43559.99
05:30:46|43554.58
05:30:47|43555.11
05:30:48|43557.92
05:30:49|43557.46
05:30:49|43554.38
05:30:51|43554.7
05:30:52|43556.42
05:30:53|43555.41
05:30:54|43556.13
05:30:54|43560.12
05:30:55|43560.24
05:30:58|43562.25
05:30:58|43556.12
05:30:59|43554.9
05:31:00|43556.11
05:31:01|43560.
05:31:03|43557.84
05:31:03|43557.52
05:31:05|43557.52
05:31:05|43556.24
05:31:07|43559.04
05:31:07|43557.77
05:31:08|43562.23
05:31:09|43562.96
05:31:10|43560.79
05:31:12|43559.49
05:31:13|43559.09
05:31:13|43557.51
05:31:14|43561.99
05:31:15|43561.06
05:31:16|43559.2
05:31:17|43561.03
05:31:19|43561.15
05:31:20|43561.14
05:31:20|43560.77
05:31:21|43556.99
05:31:23|43555.83
05:31:23|43555.07
05:31:25|43555.16
05:31:25|43555.65
05:31:26|43556.37
05:31:28|43556.12
05:31:29|43558.8
05:31:30|43558.34
05:31:31|43557.25
05:31:32|43559.28
05:31:33|43555.08
05:31:34|43557.91
05:31:35|43555.23
05:31:36|43557.32
05:31:37|43557.2
05:31:38|43558.09
05:31:39|43556.01
05:31:40|43554.01
05:31:41|43555.29
05:31:42|43555.25
05:31:43|43554.37
05:31:44|43557.25
05:31:45|43557.67
05:31:46|43557.15
05:31:48|43560.5
05:31:48|43559.58
05:31:49|43568.32
05:31:51|43570.12
05:31:52|43578.
05:31:53|43578.39
05:31:54|43575.09
05:31:55|43575.09
05:31:56|43575.09
05:31:57|43577.1
05:31:58|43576.6
05:31:59|43576.72
05:32:00|43576.1
05:32:01|43573.99
05:32:02|43564.8
05:32:03|43562.86
05:32:04|43561.86
05:32:05|43563.88
05:32:07|43563.89
05:32:07|43562.14
05:32:08|43562.14
05:32:10|43570.01
05:32:10|43572.35
05:32:11|43572.72
05:32:12|43573.18
05:32:14|43570.97
05:32:14|43575.74
05:32:16|43575.95
05:32:16|43577.06
05:32:17|43573.92
05:32:18|43576.
05:32:20|43576.9
05:32:20|43594.01
05:32:22|43593.54
05:32:22|43594.87
05:32:23|43598.83
05:32:24|43595.36
05:32:25|43598.72
05:32:26|43596.56
05:32:27|43598.75
05:32:29|43602.48
05:32:29|43600.45
05:32:31|43603.81
05:32:32|43598.77
05:32:32|43603.21
05:32:33|43600.53
05:32:34|43600.66
05:32:36|43597.36
05:32:37|43592.
05:32:38|43594.01
05:32:38|43595.89
05:32:40|43594.01
05:32:41|43597.18
05:32:42|43594.01
05:32:43|43594.6
05:32:44|43601.28
05:32:46|43606.53
05:32:47|43605.54
05:32:48|43609.06
05:32:49|43606.
05:32:50|43609.1
05:32:51|43602.97
05:32:52|43603.09
05:32:53|43606.74
05:32:54|43607.74
05:32:55|43609.24
05:32:56|43604.76
05:32:57|43606.41
05:32:58|43606.13
05:32:59|43611.
05:33:00|43603.41
05:33:01|43606.22
05:33:03|43607.99
05:33:04|43606.
05:33:04|43605.66
05:33:06|43608.
05:33:07|43606.
05:33:09|43600.23
05:33:10|43600.01
05:33:10|43604.49
05:33:12|43603.28
05:33:12|43603.96
05:33:13|43605.97
05:33:14|43605.96
05:33:15|43605.72
05:33:16|43605.59
05:33:18|43605.47
05:33:19|43605.18
05:33:19|43610.94
05:33:20|43613.23
05:33:21|43614.69
05:33:23|43609.43
05:33:23|43611.77
05:33:25|43611.74
05:33:26|43613.59
05:33:26|43614.9
05:33:27|43615.87
05:33:28|43614.12
05:33:30|43613.35
05:33:30|43608.97
05:33:31|43616.01
05:33:32|43614.41
05:33:34|43615.81
05:33:34|43608.77
05:33:36|43610.02
05:33:36|43612.73
05:33:37|43610.69
05:33:38|43615.41
05:33:40|43614.55
05:33:40|43616.19
05:33:42|43614.02
05:33:43|43618.13
05:33:43|43614.32
05:33:45|43617.55
05:33:46|43618.91
05:33:47|43617.63
05:33:48|43619.29
05:33:49|43616.01
05:33:50|43618.57
05:33:51|43620.93
05:33:53|43623.42
05:33:54|43622.34
05:33:54|43619.13
05:33:56|43621.67
05:33:57|43617.25
05:33:58|43618.32
05:33:59|43618.95
05:34:00|43625.03
05:34:01|43622.69
05:34:02|43624.48
05:34:03|43627.69
05:34:04|43628.28
05:34:05|43628.7
05:34:06|43626.99
05:34:07|43626.93
05:34:08|43627.54
05:34:09|43630.44
05:34:10|43635.59
05:34:11|43628.17
05:34:12|43628.39
05:34:13|43627.99
05:34:14|43631.87
05:34:15|43630.21
05:34:16|43628.22
05:34:17|43629.09
05:34:18|43627.87
05:34:19|43628.96
05:34:20|43629.47
05:34:21|43631.99
05:34:23|43629.78
05:34:24|43628.24
05:34:25|43628.3
05:34:26|43633.3
05:34:27|43630.71
05:34:29|43632.15
05:34:29|43634.68
05:34:31|43630.1
05:34:31|43631.43
05:34:32|43634.9
05:34:34|43636.38
05:34:34|43634.
05:34:36|43630.79
05:34:37|43632.41
05:34:38|43630.66
05:34:39|43631.72
05:34:40|43621.09
05:34:41|43622.02
05:34:42|43622.72
05:34:43|43622.92
05:34:44|43622.55
05:34:45|43622.16
05:34:46|43622.65
05:34:48|43620.18
05:34:48|43618.2
05:34:49|43619.53
05:34:50|43617.85
05:34:51|43614.47
05:34:52|43611.67
05:34:54|43616.65
05:34:55|43612.
05:34:55|43614.
05:34:56|43615.33
05:34:58|43612.27
05:34:59|43611.43
05:35:00|43614.05
05:35:01|43620.21
05:35:02|43626.44
05:35:03|43624.41
05:35:04|43627.73
05:35:05|43634.04
05:35:06|43635.48
05:35:07|43639.
05:35:09|43637.92
05:35:09|43638.26
05:35:10|43634.47
05:35:12|43638.05
05:35:12|43639.52
05:35:13|43639.4
05:35:15|43641.2
05:35:15|43641.93
05:35:16|43641.31
05:35:17|43641.04
05:35:18|43642.23
05:35:19|43647.63
05:35:20|43644.49
05:35:21|43642.12
05:35:22|43638.12
05:35:23|43636.84
05:35:24|43639.53
05:35:26|43638.91
05:35:26|43638.
05:35:28|43640.11
05:35:28|43639.65
05:35:29|43636.59
05:35:30|43630.16
05:35:31|43632.5
05:35:32|43632.
05:35:33|43632.42
05:35:34|43634.48
05:35:35|43632.97
05:35:36|43637.83
05:35:37|43642.07
05:35:38|43639.43
05:35:39|43635.51
05:35:41|43641.26
05:35:41|43639.34
05:35:43|43640.14
05:35:44|43645.23
05:35:44|43645.25
05:35:46|43644.
05:35:46|43647.1
05:35:47|43644.91
05:35:49|43642.13
05:35:51|43644.03
05:35:52|43645.12
05:35:53|43644.09
05:35:54|43642.79
05:35:55|43646.7
05:35:55|43647.
05:35:57|43646.03
05:35:57|43646.7
05:35:59|43644.25
05:35:59|43644.2
05:36:01|43639.52
05:36:01|43638.57
05:36:03|43639.05
05:36:03|43639.02
05:36:04|43636.84
05:36:05|43637.66
05:36:07|43630.35
05:36:08|43624.91
05:36:09|43626.
05:36:10|43627.97
05:36:11|43627.31
05:36:12|43628.95
05:36:13|43622.
05:36:14|43622.29
05:36:15|43626.43
05:36:16|43625.69
05:36:17|43627.12
05:36:18|43622.28
05:36:19|43624.58
05:36:20|43626.36
05:36:21|43626.01
05:36:22|43628.63
05:36:23|43622.
05:36:24|43623.84
05:36:25|43632.1
05:36:26|43634.13
05:36:27|43642.72
05:36:29|43642.4
05:36:29|43642.61
05:36:31|43638.24
05:36:32|43638.38
05:36:32|43633.05
05:36:34|43634.12
05:36:35|43633.09
05:36:36|43632.97
05:36:37|43634.25
05:36:38|43631.62
05:36:38|43634.22
05:36:40|43634.12
05:36:40|43633.7
05:36:41|43632.19
05:36:43|43633.84
05:36:43|43633.84
05:36:45|43634.52
05:36:46|43632.12
05:36:47|43634.
05:36:47|43632.14
05:36:48|43634.08
05:36:50|43634.08
05:36:52|43632.01
05:36:53|43632.03
05:36:53|43634.04
05:36:55|43634.
05:36:55|43634.
05:36:56|43635.34
05:36:58|43636.08
05:37:00|43639.
05:37:01|43637.79
05:37:01|43636.
05:37:02|43650.06
05:37:03|43648.27
05:37:04|43646.42
05:37:05|43647.25
05:37:06|43648.22
05:37:07|43645.65
05:37:08|43643.84
05:37:09|43644.35
05:37:10|43644.23
05:37:12|43638.21
05:37:13|43638.64
05:37:13|43638.18
05:37:14|43643.68
05:37:16|43643.56
05:37:16|43643.83
05:37:17|43641.22
05:37:19|43638.7
05:37:19|43639.85
05:37:20|43639.97
05:37:21|43640.39
05:37:23|43645.94
05:37:23|43644.55
05:37:24|43643.65
05:37:25|43643.94
05:37:26|43643.94
05:37:27|43646.89
05:37:28|43646.89
05:37:29|43644.51
05:37:30|43642.1
05:37:31|43644.
05:37:32|43644.36
05:37:34|43644.36
05:37:35|43645.32
05:37:35|43645.32
05:37:36|43644.25
05:37:37|43646.07
05:37:39|43644.38
05:37:40|43644.38
05:37:41|43645.57
05:37:42|43643.08
05:37:43|43637.01
05:37:44|43639.99
05:37:45|43637.03
05:37:45|43637.03
05:37:47|43635.99
05:37:48|43637.52
05:37:48|43636.88
05:37:51|43634.41
05:37:51|43630.33
05:37:53|43630.07
05:37:53|43629.42
05:37:54|43629.08
05:37:55|43627.54
05:37:57|43628.7
05:37:58|43625.44
05:38:00|43624.48
05:38:00|43624.23
05:38:02|43628.42
05:38:03|43628.16
05:38:03|43625.65
05:38:04|43625.65
05:38:06|43625.11
05:38:07|43626.43
05:38:07|43626.43
05:38:09|43625.01
05:38:10|43624.
05:38:11|43622.
05:38:12|43624.07
05:38:13|43625.33
05:38:14|43625.2
05:38:15|43625.48
05:38:16|43626.49
05:38:17|43639.65
05:38:17|43645.65
05:38:19|43651.01
05:38:20|43646.62
05:38:21|43646.73
05:38:22|43645.29
05:38:23|43645.28
05:38:24|43643.37
05:38:25|43646.07
05:38:26|43646.23
05:38:26|43649.99
05:38:27|43652.17
05:38:29|43652.
05:38:29|43650.
05:38:31|43651.01
05:38:32|43648.89
05:38:33|43651.18
05:38:34|43653.05
05:38:34|43650.42
05:38:35|43650.42
05:38:37|43649.35
05:38:37|43654.
05:38:39|43651.31
05:38:41|43649.35
05:38:41|43647.23
05:38:43|43645.85
05:38:43|43645.97
05:38:45|43646.28
05:38:46|43643.61
05:38:47|43643.73
05:38:47|43646.27
05:38:48|43647.43
05:38:50|43648.57
05:38:51|43647.92
05:38:52|43651.31
05:38:53|43650.
05:38:54|43650.
05:38:55|43648.55
05:38:56|43651.54
05:38:58|43656.
05:38:59|43655.67
05:39:00|43658.
05:39:00|43653.77
05:39:02|43655.61
05:39:02|43656.21
05:39:03|43652.
05:39:04|43652.59
05:39:06|43653.6
05:39:06|43654.
05:39:08|43656.25
05:39:09|43652.86
05:39:10|43653.93
05:39:11|43653.11
05:39:12|43652.51
05:39:12|43655.
05:39:14|43656.43
05:39:15|43657.11
05:39:16|43654.95
05:39:17|43651.31
05:39:18|43662.
05:39:19|43661.87
05:39:20|43662.87
05:39:21|43664.9
05:39:22|43663.85
05:39:23|43663.9
05:39:24|43663.7
05:39:25|43665.03
05:39:26|43662.42
05:39:27|43664.41
05:39:28|43662.91
05:39:29|43667.82
05:39:30|43663.44
05:39:31|43661.79
05:39:32|43659.55
05:39:33|43654.58
05:39:35|43655.8
05:39:35|43656.22
05:39:36|43655.82
05:39:37|43650.54
05:39:38|43655.23
05:39:39|43657.48
05:39:40|43654.5
05:39:41|43654.5
05:39:43|43654.4
05:39:44|43654.42
05:39:44|43652.75
05:39:46|43653.86
05:39:46|43655.85
05:39:48|43652.51
05:39:48|43652.52
05:39:49|43654.76
05:39:50|43654.01
05:39:52|43665.99
05:39:53|43661.78
05:39:54|43661.56
05:39:54|43660.25
05:39:55|43662.14
05:39:57|43661.91
05:39:57|43663.51
05:39:59|43659.52
05:40:00|43657.83
05:40:01|43659.99
05:40:02|43656.93
05:40:03|43657.42
05:40:04|43654.22
05:40:05|43657.8
05:40:06|43654.4
05:40:07|43648.25
05:40:08|43645.86
05:40:09|43648.23
05:40:10|43648.22
05:40:11|43648.88
05:40:12|43648.57
05:40:14|43646.58
05:40:15|43646.12
05:40:16|43646.07
05:40:16|43654.98
05:40:17|43657.41
05:40:19|43660.68
05:40:19|43662.36
05:40:20|43661.42
05:40:21|43660.11
05:40:22|43669.51
05:40:23|43669.13
05:40:24|43670.
05:40:25|43665.
05:40:26|43666.7
05:40:27|43664.28
05:40:29|43665.87
05:40:30|43665.57
05:40:30|43666.93
05:40:31|43659.55
05:40:33|43657.72
05:40:34|43655.5
05:40:35|43656.55
05:40:35|43656.
05:40:36|43649.88
05:40:37|43651.52
05:40:38|43646.12
05:40:40|43649.33
05:40:40|43644.14
05:40:41|43645.74
05:40:43|43644.72
05:40:43|43646.03
05:40:44|43647.81
05:40:46|43649.27
05:40:46|43649.27
05:40:48|43645.28
05:40:48|43644.9
05:40:50|43644.01
05:40:51|43642.84
05:40:51|43642.29
05:40:53|43642.45
05:40:55|43640.13
05:40:56|43639.84
05:40:57|43640.
05:40:59|43636.57
05:40:59|43632.98
05:41:01|43636.73
05:41:01|43634.23
05:41:02|43628.28
05:41:03|43627.81
05:41:05|43629.23
05:41:06|43628.78
05:41:07|43626.71
05:41:08|43627.61
05:41:10|43623.88
05:41:11|43623.88
05:41:12|43623.1
05:41:12|43621.73
05:41:13|43619.25
05:41:15|43620.88
05:41:16|43621.33
05:41:16|43617.45
05:41:18|43616.37
05:41:19|43632.13
05:41:19|43646.16
05:41:21|43646.81
05:41:21|43646.12
05:41:23|43644.39
05:41:24|43644.
05:41:25|43646.58
05:41:26|43646.32
05:41:27|43646.8
05:41:28|43651.01
05:41:29|43648.
05:41:30|43649.09
05:41:31|43648.01
05:41:32|43647.2
05:41:33|43648.13
05:41:33|43645.09
05:41:34|43644.13
05:41:35|43644.
05:41:36|43644.67
05:41:38|43646.77
05:41:39|43639.2
05:41:41|43635.18
05:41:41|43634.63
05:41:42|43636.53
05:41:43|43633.47
05:41:45|43636.
05:41:45|43637.15
05:41:46|43639.02
05:41:47|43639.02
05:41:48|43635.83
05:41:49|43633.49
05:41:51|43636.94
05:41:51|43634.4
05:41:52|43637.78
05:41:54|43637.78
05:41:56|43641.48
05:41:57|43638.28
05:41:58|43639.44
05:41:59|43639.44
05:41:59|43626.34
05:42:02|43628.22
05:42:03|43626.36
05:42:03|43624.58
05:42:05|43626.95
05:42:06|43631.5
05:42:07|43632.12
05:42:07|43634.66
05:42:08|43632.39
05:42:09|43630.1
05:42:11|43619.42
05:42:12|43619.74
05:42:13|43620.66
05:42:14|43622.56
05:42:14|43626.7
05:42:16|43621.59
05:42:17|43624.91
05:42:18|43622.82
05:42:19|43619.42
05:42:20|43613.97
05:42:21|43610.65
05:42:22|43610.78
05:42:23|43618.78
05:42:24|43616.71
05:42:25|43618.66
05:42:26|43618.66
05:42:27|43618.66
05:42:28|43618.13
05:42:29|43618.25
05:42:30|43607.68
05:42:31|43607.56
05:42:32|43589.77
05:42:33|43598.01
05:42:34|43600.23
05:42:35|43607.35
05:42:36|43610.9
05:42:37|43613.91
05:42:38|43612.66
05:42:39|43612.01
05:42:40|43608.89
05:42:41|43608.56
05:42:43|43606.83
05:42:43|43611.12
05:42:45|43608.
05:42:45|43612.63
05:42:46|43610.61
05:42:47|43613.04
05:42:48|43612.39
05:42:49|43612.64
05:42:50|43611.25
05:42:51|43603.58
05:42:52|43603.45
05:42:54|43605.42
05:42:54|43605.12
05:42:56|43606.46
05:42:57|43606.28
05:42:59|43610.07
05:43:00|43598.83
05:43:01|43599.74
05:43:02|43596.75
05:43:03|43603.29
05:43:04|43599.97
05:43:06|43588.82
05:43:06|43587.71
05:43:07|43587.63
05:43:08|43590.28
05:43:10|43600.
05:43:11|43598.41
05:43:12|43596.98
05:43:13|43594.42
05:43:13|43594.01
05:43:15|43595.74
05:43:15|43595.74
05:43:17|43596.04
05:43:18|43596.77
05:43:19|43592.24
05:43:20|43593.09
05:43:21|43597.55
05:43:22|43593.33
05:43:22|43594.27
05:43:24|43593.49
05:43:24|43586.38
05:43:26|43590.
05:43:27|43592.43
05:43:28|43594.35
05:43:29|43590.47
05:43:30|43589.55
05:43:31|43583.95
05:43:32|43586.96
05:43:33|43586.89
05:43:34|43585.45
05:43:35|43587.99
05:43:36|43589.25
05:43:37|43586.51
05:43:38|43584.29
05:43:39|43580.66
05:43:40|43577.35
05:43:41|43583.77
05:43:42|43582.45
05:43:43|43582.38
05:43:44|43580.96
05:43:46|43584.88
05:43:46|43582.2
05:43:47|43586.12
05:43:48|43589.39
05:43:49|43588.8
05:43:50|43588.8
05:43:51|43584.82
05:43:52|43584.82
05:43:53|43592.9
05:43:54|43589.34
05:43:55|43590.52
05:43:56|43592.85
05:43:58|43591.61
05:43:59|43592.11
05:44:00|43592.43
05:44:01|43592.43
05:44:02|43592.43
05:44:02|43591.97
05:44:04|43588.77
05:44:05|43588.77
05:44:06|43589.03
05:44:07|43591.17
05:44:08|43591.31
05:44:10|43592.43
05:44:10|43593.03
05:44:11|43593.03
05:44:13|43593.03
05:44:14|43597.58
05:44:15|43599.07
05:44:16|43583.55
05:44:17|43579.02
05:44:18|43576.44
05:44:19|43574.57
05:44:19|43583.31
05:44:21|43585.
05:44:22|43583.62
05:44:23|43585.88
05:44:23|43586.03
05:44:25|43586.03
05:44:26|43591.99
05:44:27|43592.32
05:44:27|43592.26
05:44:29|43592.79
05:44:30|43595.75
05:44:31|43595.88
05:44:32|43595.
05:44:33|43595.03
05:44:34|43596.52
05:44:35|43594.01
05:44:36|43594.01
05:44:37|43592.9
05:44:38|43591.87
05:44:39|43594.91
05:44:40|43594.66
05:44:41|43594.66
05:44:43|43595.91
05:44:44|43595.91
05:44:44|43593.46
05:44:45|43594.75
05:44:47|43593.8
05:44:47|43595.53
05:44:48|43595.53
05:44:49|43593.97
05:44:50|43592.33
05:44:51|43595.65
05:44:53|43594.52
05:44:53|43594.13
05:44:54|43596.25
05:44:55|43593.69
05:44:57|43591.99
05:44:58|43589.99
05:45:00|43593.84
05:45:01|43593.12
05:45:02|43593.1
05:45:04|43590.23
05:45:05|43590.55
05:45:05|43592.85
05:45:07|43592.73
05:45:07|43590.16
05:45:09|43590.28
05:45:09|43590.67
05:45:10|43592.78
05:45:11|43592.78
05:45:12|43591.27
05:45:13|43592.19
05:45:15|43590.
05:45:16|43591.25
05:45:16|43594.75
05:45:17|43596.
05:45:19|43596.75
05:45:20|43592.87
05:45:20|43592.92
05:45:22|43592.
05:45:22|43592.
05:45:23|43595.8
05:45:24|43592.7
05:45:26|43591.4
05:45:27|43593.39
05:45:28|43590.3
05:45:28|43589.72
05:45:29|43591.44
05:45:30|43588.84
05:45:31|43587.16
05:45:33|43584.89
05:45:33|43584.89
05:45:35|43585.81
05:45:35|43585.81
05:45:37|43586.76
05:45:38|43584.74
05:45:39|43586.35
05:45:40|43583.64
05:45:41|43581.65
05:45:43|43578.01
05:45:44|43576.96
05:45:44|43583.51
05:45:45|43583.18
05:45:46|43582.66
05:45:47|43582.05
05:45:48|43582.93
05:45:49|43580.57
05:45:51|43583.61
05:45:51|43583.48
05:45:52|43581.64
05:45:54|43582.97
05:45:55|43583.88
05:45:55|43585.99
05:45:56|43583.98
05:45:57|43583.98
05:45:59|43579.99
05:46:00|43580.
05:46:01|43579.75
05:46:02|43575.55
05:46:03|43570.91
05:46:04|43567.05
05:46:05|43569.04
05:46:06|43568.57
05:46:07|43565.74
05:46:09|43568.28
05:46:10|43565.1
05:46:10|43564.85
05:46:11|43564.46
05:46:13|43560.99
05:46:13|43561.67
05:46:14|43557.35
05:46:16|43557.35
05:46:16|43559.87
05:46:17|43553.84
05:46:18|43551.96
05:46:19|43554.26
05:46:20|43556.49
05:46:22|43564.19
05:46:23|43567.73
05:46:23|43567.4
05:46:24|43568.01
05:46:25|43572.46
05:46:26|43572.83
05:46:28|43574.91
05:46:28|43573.86
05:46:29|43572.04
05:46:30|43572.03
05:46:31|43575.76
05:46:33|43574.76
05:46:33|43575.13
05:46:34|43571.28
05:46:35|43572.85
05:46:37|43575.96
05:46:37|43572.77
05:46:39|43583.3
05:46:39|43585.98
05:46:40|43588.65
05:46:41|43586.81
05:46:42|43584.74
05:46:44|43585.24
05:46:45|43586.98
05:46:46|43588.43
05:46:46|43584.14
05:46:48|43584.14
05:46:49|43587.87
05:46:50|43585.87
05:46:51|43585.88
05:46:52|43580.19
05:46:53|43583.95
05:46:54|43581.87
05:46:55|43580.35
05:46:56|43580.35
05:46:57|43580.35
05:46:58|43581.08
05:47:00|43578.54
05:47:02|43575.87
05:47:03|43581.16
05:47:03|43579.71
05:47:04|43575.4
05:47:06|43575.36
05:47:06|43572.43
05:47:07|43572.43
05:47:09|43571.83
05:47:11|43569.75
05:47:11|43572.71
05:47:12|43570.02
05:47:14|43568.58
05:47:15|43570.6
05:47:15|43570.6
05:47:16|43573.61
05:47:17|43574.26
05:47:19|43575.62
05:47:20|43572.71
05:47:21|43573.2
05:47:22|43573.2
05:47:23|43573.88
05:47:24|43575.33
05:47:24|43575.33
05:47:25|43574.
05:47:27|43574.
05:47:28|43576.87
05:47:29|43575.86
05:47:30|43575.86
05:47:31|43576.62
05:47:33|43576.
05:47:33|43575.88
05:47:35|43572.86
05:47:35|43572.86
05:47:36|43572.86
05:47:37|43575.33
05:47:39|43573.46
05:47:39|43575.88
05:47:40|43575.88
05:47:41|43577.68
05:47:42|43577.68
05:47:44|43577.55
05:47:45|43579.08
05:47:45|43577.88
05:47:46|43577.88
05:47:48|43577.68
05:47:49|43575.33
05:47:50|43576.42
05:47:50|43577.57
05:47:52|43577.95
05:47:53|43577.95
05:47:54|43579.61
05:47:54|43577.29
05:47:55|43577.29
05:47:56|43579.18
05:47:57|43579.88
05:47:58|43579.88
05:47:59|43579.76
05:48:01|43580.3
05:48:02|43579.3
05:48:03|43579.3
05:48:05|43581.63
05:48:06|43585.44
05:48:07|43584.94
05:48:08|43585.56
05:48:09|43583.66
05:48:10|43585.87
05:48:11|43580.34
05:48:11|43580.46
05:48:12|43585.43
05:48:14|43585.43
05:48:15|43583.72
05:48:16|43588.92
05:48:17|43587.76
05:48:18|43587.56
05:48:19|43587.44
05:48:20|43587.82
05:48:21|43586.16
05:48:22|43586.16
05:48:23|43585.99
05:48:24|43585.95
05:48:25|43588.81
05:48:26|43592.23
05:48:27|43596.
05:48:28|43589.89
05:48:29|43591.96
05:48:30|43588.35
05:48:31|43588.38
05:48:32|43590.
05:48:33|43590.
05:48:34|43590.
05:48:35|43591.99
05:48:36|43591.87
05:48:37|43593.49
05:48:38|43592.
05:48:39|43590.56
05:48:40|43590.19
05:48:41|43589.75
05:48:42|43587.83
05:48:43|43589.
05:48:44|43587.39
05:48:45|43596.49
05:48:47|43598.24
05:48:47|43597.83
05:48:49|43598.
05:48:49|43597.81
05:48:50|43596.63
05:48:51|43595.23
05:48:53|43600.
05:48:54|43595.88
05:48:54|43597.54
05:48:56|43597.29
05:48:57|43597.29
05:48:57|43598.79
05:48:59|43596.32
05:49:00|43602.
05:49:01|43599.3
05:49:03|43599.88
05:49:04|43599.75
05:49:05|43600.
05:49:05|43597.74
05:49:06|43601.6
05:49:07|43598.25
05:49:09|43598.38
05:49:10|43601.33
05:49:10|43601.53
05:49:11|43601.87
05:49:13|43607.26
05:49:14|43607.88
05:49:15|43610.
05:49:15|43607.03
05:49:17|43609.99
05:49:18|43609.99
05:49:19|43611.98
05:49:20|43609.57
05:49:21|43608.
05:49:21|43609.79
05:49:23|43607.57
05:49:24|43596.38
05:49:24|43598.
05:49:26|43599.31
05:49:27|43592.19
05:49:28|43597.31
05:49:29|43595.99
05:49:30|43595.56
05:49:31|43597.3
05:49:32|43598.76
05:49:33|43603.1
05:49:34|43601.02
05:49:35|43605.85
05:49:36|43604.71
05:49:37|43608.04
05:49:39|43606.04
05:49:40|43606.04
05:49:41|43606.
05:49:42|43604.
05:49:42|43602.
05:49:44|43603.88
05:49:44|43603.88
05:49:46|43593.91
05:49:46|43595.71
05:49:47|43592.81
05:49:48|43595.99
05:49:49|43596.
05:49:50|43595.58
05:49:52|43597.48
05:49:52|43595.75
05:49:53|43596.
05:49:54|43595.2
05:49:56|43592.1
05:49:56|43593.58
05:49:58|43593.51
05:49:58|43593.25
05:49:59|43592.54
05:50:00|43592.54
05:50:01|43594.23
05:50:02|43591.07
05:50:03|43593.51
05:50:04|43589.05
05:50:06|43592.02
05:50:07|43592.02
05:50:08|43592.02
05:50:09|43589.17
05:50:10|43589.05
05:50:11|43590.97
05:50:12|43592.73
05:50:13|43592.75
05:50:14|43589.05
05:50:15|43589.05
05:50:17|43590.77
05:50:17|43591.34
05:50:18|43589.13
05:50:19|43589.13
05:50:21|43585.7
05:50:21|43583.19
05:50:22|43583.46
05:50:23|43584.13
05:50:24|43584.13
05:50:25|43581.63
05:50:26|43582.97
05:50:28|43579.38
05:50:28|43581.75
05:50:29|43579.38
05:50:30|43580.36
05:50:31|43580.36
05:50:32|43578.24
05:50:33|43575.86
05:50:34|43575.85
05:50:36|43576.64
05:50:36|43570.
05:50:37|43570.
05:50:38|43572.74
05:50:39|43572.76
05:50:40|43573.87
05:50:42|43572.76
05:50:43|43574.
05:50:44|43575.
05:50:44|43574.61
05:50:45|43576.39
05:50:46|43575.37
05:50:47|43572.71
05:50:48|43572.71
05:50:49|43572.71
05:50:50|43574.94
05:50:51|43576.01
05:50:53|43577.82
05:50:53|43572.71
05:50:55|43572.71
05:50:56|43572.38
05:50:57|43576.
05:50:58|43574.57
05:50:59|43572.24
05:51:00|43570.99
05:51:01|43570.32
05:51:02|43571.99
05:51:04|43571.13
05:51:04|43571.46
05:51:05|43573.5
05:51:06|43573.5
05:51:08|43567.26
05:51:08|43572.57
05:51:09|43573.88
05:51:10|43570.09
05:51:11|43570.32
05:51:13|43571.88
05:51:14|43570.32
05:51:14|43570.32
05:51:16|43558.
05:51:17|43561.05
05:51:18|43559.72
05:51:18|43559.72
05:51:20|43547.99
05:51:21|43545.92
05:51:22|43541.89
05:51:23|43547.24
05:51:24|43546.
05:51:25|43545.63
05:51:27|43543.03
05:51:28|43545.36
05:51:29|43546.73
05:51:29|43544.94
05:51:31|43534.12
05:51:32|43530.55
05:51:33|43535.06
05:51:34|43529.36
05:51:35|43530.14
05:51:35|43528.17
05:51:36|43528.58
05:51:38|43527.98
05:51:38|43526.96
05:51:39|43524.24
05:51:40|43525.4
05:51:41|43523.06
05:51:43|43520.31
05:51:43|43520.03
05:51:44|43519.42
05:51:46|43516.38
05:51:47|43514.12
05:51:47|43517.05
05:51:49|43518.88
05:51:49|43523.31
05:51:51|43521.64
05:51:52|43522.66
05:51:52|43518.01
05:51:54|43518.13
05:51:55|43516.96
05:51:56|43518.48
05:51:57|43519.39
05:51:59|43521.16
05:52:00|43510.04
05:52:00|43507.49
05:52:01|43508.76
05:52:02|43510.23
05:52:04|43509.66
05:52:05|43510.97
05:52:06|43503.9
05:52:07|43504.42
05:52:08|43502.88
05:52:09|43502.28
05:52:10|43499.88
05:52:11|43499.58
05:52:12|43496.52
05:52:13|43499.03
05:52:14|43496.07
05:52:15|43498.86
05:52:17|43507.32
05:52:18|43511.38
05:52:19|43508.01
05:52:19|43510.97
05:52:20|43511.91
05:52:22|43522.79
05:52:22|43518.79
05:52:24|43519.16
05:52:25|43515.36
05:52:26|43516.27
05:52:27|43515.85
05:52:28|43516.91
05:52:29|43513.54
05:52:30|43515.04
05:52:31|43511.99
05:52:32|43510.74
05:52:33|43511.99
05:52:34|43511.88
05:52:35|43511.88
05:52:36|43511.88
05:52:37|43513.66
05:52:38|43513.92
05:52:39|43516.25
05:52:40|43516.9
05:52:41|43515.65
05:52:42|43517.69
05:52:43|43519.99
05:52:44|43518.37
05:52:45|43517.88
05:52:46|43518.
05:52:47|43517.73
05:52:48|43517.99
05:52:50|43515.07
05:52:50|43514.56
05:52:51|43514.56
05:52:53|43514.69
05:52:53|43514.69
05:52:54|43519.53
05:52:55|43519.54
05:52:56|43520.31
05:52:58|43517.88
05:52:58|43519.88
05:53:00|43519.49
05:53:01|43519.49
05:53:01|43517.82
05:53:03|43518.
05:53:04|43516.03
05:53:05|43513.99
05:53:06|43506.
05:53:07|43507.07
05:53:09|43505.83
05:53:10|43503.99
05:53:11|43502.25
05:53:11|43502.25
05:53:13|43505.02
05:53:14|43508.66
05:53:14|43504.
05:53:15|43502.43
05:53:16|43511.01
05:53:17|43516.28
05:53:18|43507.43
05:53:20|43505.04
05:53:21|43503.02
05:53:22|43504.26
05:53:23|43507.01
05:53:23|43507.13
05:53:24|43507.76
05:53:26|43507.76
05:53:27|43509.12
05:53:28|43509.71
05:53:29|43511.01
05:53:30|43512.45
05:53:31|43501.97
05:53:32|43503.16
05:53:34|43499.76
05:53:35|43496.51
05:53:36|43499.75
05:53:36|43497.88
05:53:38|43489.74
05:53:39|43491.74
05:53:40|43489.49
05:53:40|43490.54
05:53:42|43489.96
05:53:43|43485.99
05:53:43|43486.01
05:53:44|43488.43
05:53:45|43489.97
05:53:47|43488.66
05:53:47|43488.01
05:53:49|43490.
05:53:50|43494.14
05:53:51|43490.68
05:53:52|43495.21
05:53:53|43500.71
05:53:55|43501.57
05:53:56|43500.17
05:53:56|43500.01
05:53:57|43499.65
05:53:59|43497.82
05:54:00|43498.09
05:54:01|43496.75
05:54:02|43496.87
05:54:03|43496.87
05:54:04|43497.5
05:54:05|43491.26
05:54:07|43492.68
05:54:08|43487.67
05:54:09|43485.86
05:54:10|43483.99
05:54:11|43483.98
05:54:11|43483.98
05:54:12|43480.01
05:54:13|43483.16
05:54:14|43483.22
05:54:16|43483.46
05:54:16|43480.
05:54:17|43477.98
05:54:18|43486.01
05:54:19|43480.8
05:54:21|43476.
05:54:21|43474.12
05:54:22|43474.
05:54:24|43471.87
05:54:25|43481.98
05:54:26|43480.2
05:54:26|43480.4
05:54:27|43476.
05:54:29|43484.53
05:54:29|43483.56
05:54:31|43481.48
05:54:32|43477.93
05:54:33|43472.54
05:54:34|43474.06
05:54:35|43474.06
05:54:36|43473.75
05:54:37|43476.76
05:54:38|43475.25
05:54:39|43478.01
05:54:40|43479.69
05:54:41|43480.
05:54:42|43480.
05:54:43|43480.01
05:54:44|43476.58
05:54:45|43479.95
05:54:46|43481.95
05:54:47|43490.01
05:54:48|43491.97
05:54:49|43488.9
05:54:51|43485.99
05:54:52|43487.87
05:54:52|43488.17
05:54:53|43488.01
05:54:54|43488.73
05:54:56|43489.19
05:54:57|43493.61
05:54:57|43491.02
05:54:59|43497.4
05:55:00|43496.01
05:55:00|43498.01
05:55:01|43496.62
05:55:02|43498.01
05:55:03|43494.17
05:55:04|43490.01
05:55:05|43494.14
05:55:07|43493.02
05:55:08|43494.46
05:55:09|43488.04
05:55:10|43489.99
05:55:11|43491.84
05:55:12|43490.21
05:55:13|43492.09
05:55:15|43489.
05:55:16|43491.12
05:55:16|43491.53
05:55:18|43491.53
05:55:19|43488.14
05:55:20|43488.92
05:55:21|43491.56
05:55:22|43491.56
05:55:23|43489.7
05:55:24|43489.7
05:55:25|43489.7
05:55:26|43498.
05:55:27|43502.32
05:55:28|43499.13
05:55:29|43497.76
05:55:30|43499.33
05:55:31|43497.14
05:55:32|43496.75
05:55:34|43499.
05:55:34|43496.87
05:55:36|43501.62
05:55:36|43501.37
05:55:37|43501.37
05:55:39|43498.32
05:55:40|43499.36
05:55:40|43499.36
05:55:41|43498.01
05:55:42|43501.97
05:55:43|43502.47
05:55:45|43502.47
05:55:45|43503.18
05:55:46|43503.18
05:55:48|43514.33
05:55:48|43516.41
05:55:50|43516.9
05:55:50|43520.31
05:55:52|43532.
05:55:52|43528.45
05:55:53|43533.94
05:55:54|43530.
05:55:55|43531.97
05:55:56|43540.
05:55:57|43536.82
05:55:58|43532.8
05:56:00|43539.78
05:56:00|43536.6
05:56:01|43537.95
05:56:02|43537.95
05:56:04|43542.
05:56:04|43542.
05:56:05|43539.29
05:56:06|43540.12
05:56:07|43537.99
05:56:08|43536.61
05:56:10|43539.73
05:56:10|43537.28
05:56:12|43537.99
05:56:12|43530.91
05:56:13|43532.54
05:56:15|43532.88
05:56:16|43531.34
05:56:17|43531.34
05:56:17|43537.83
05:56:18|43537.83
05:56:20|43537.83
05:56:21|43533.82
05:56:22|43534.45
05:56:23|43533.99
05:56:23|43531.18
05:56:24|43537.22
05:56:26|43535.24
05:56:27|43532.79
05:56:28|43532.79
05:56:29|43535.84
05:56:30|43535.84
05:56:31|43533.41
05:56:32|43531.99
05:56:32|43533.87
05:56:34|43533.87
05:56:34|43533.41
05:56:36|43533.41
05:56:37|43529.
05:56:38|43531.06
05:56:39|43531.88
05:56:40|43533.48
05:56:40|43529.89
05:56:41|43530.28
05:56:42|43536.5
05:56:43|43538.39
05:56:45|43535.52
05:56:46|43535.63
05:56:47|43537.88
05:56:48|43537.73
05:56:49|43544.95
05:56:50|43546.
05:56:51|43546.
05:56:53|43547.33
05:56:53|43548.56
05:56:54|43547.66
05:56:56|43554.13
05:56:57|43559.7
05:56:58|43559.69
05:56:58|43562.73
05:56:59|43564.16
05:57:01|43568.02
05:57:02|43569.85
05:57:03|43573.1
05:57:04|43573.19
05:57:05|43569.17
05:57:06|43588.
05:57:07|43593.74
05:57:08|43587.03
05:57:09|43587.46
05:57:10|43584.16
05:57:11|43584.41
05:57:12|43585.5
05:57:13|43582.78
05:57:15|43584.94
05:57:15|43584.55
05:57:17|43583.58
05:57:18|43579.64
05:57:18|43577.66
05:57:19|43573.48
05:57:20|43568.4
05:57:22|43572.03
05:57:23|43570.02
05:57:24|43569.
05:57:25|43573.32
05:57:25|43581.21
05:57:27|43582.32
05:57:27|43582.31
05:57:29|43585.81
05:57:29|43585.81
05:57:31|43584.39
05:57:32|43582.01
05:57:32|43582.
05:57:34|43586.62
05:57:35|43584.01
05:57:36|43585.82
05:57:37|43588.77
05:57:38|43588.
05:57:39|43590.83
05:57:40|43600.88
05:57:41|43598.01
05:57:42|43602.22
05:57:43|43600.41
05:57:44|43597.01
05:57:45|43598.
05:57:46|43598.1
05:57:47|43598.28
05:57:48|43598.03
05:57:49|43600.24
05:57:50|43600.14
05:57:51|43600.
05:57:52|43600.12
05:57:53|43598.74
05:57:54|43597.74
05:57:55|43598.71
05:57:56|43598.59
05:57:57|43591.87
05:57:58|43583.1
05:57:59|43582.6
05:58:00|43583.19
05:58:01|43582.51
05:58:02|43584.42
05:58:03|43584.01
05:58:05|43584.
05:58:06|43584.33
05:58:06|43580.73
05:58:07|43574.
05:58:09|43576.61
05:58:09|43583.96
05:58:11|43583.87
05:58:12|43585.03
05:58:13|43585.03
05:58:15|43578.6
05:58:16|43579.89
05:58:17|43580.81
05:58:18|43581.17
05:58:18|43580.27
05:58:20|43580.57
05:58:21|43583.91
05:58:23|43591.08
05:58:23|43597.72
05:58:25|43597.88
05:58:26|43600.1
05:58:27|43601.41
05:58:28|43595.37
05:58:29|43593.69
05:58:30|43591.61
05:58:31|43595.75
05:58:32|43588.63
05:58:33|43590.28
05:58:35|43589.98
05:58:35|43588.53
05:58:37|43586.77
05:58:37|43585.99
05:58:38|43590.69
05:58:39|43593.81
05:58:40|43597.64
05:58:41|43595.59
05:58:43|43590.02
05:58:43|43588.64
05:58:44|43589.79
05:58:45|43590.02
05:58:46|43592.48
05:58:47|43592.01
05:58:48|43594.09
05:58:50|43595.72
05:58:50|43591.67
05:58:52|43590.19
05:58:52|43598.52
05:58:53|43595.31
05:58:54|43586.55
05:58:56|43589.9
05:58:56|43595.98
05:58:57|43596.86
05:58:58|43597.42
05:58:59|43597.42
05:59:00|43592.2
05:59:01|43591.76
05:59:02|43592.88
05:59:04|43592.88
05:59:04|43593.95
05:59:06|43594.96
05:59:06|43595.7
05:59:07|43598.01
05:59:09|43599.03
05:59:09|43596.94
05:59:11|43595.7
05:59:12|43595.99
05:59:13|43598.9
05:59:14|43598.91
05:59:15|43592.43
05:59:16|43591.87
05:59:17|43595.31
05:59:18|43594.01
05:59:19|43594.01
05:59:20|43594.
05:59:22|43594.
05:59:23|43596.63
05:59:24|43596.72
05:59:25|43611.87
05:59:26|43615.96
05:59:26|43609.55
05:59:28|43609.67
05:59:28|43610.
05:59:30|43608.
05:59:30|43608.47
05:59:31|43608.47
05:59:32|43612.
05:59:33|43612.
05:59:35|43614.34
05:59:36|43612.42
05:59:36|43614.4
05:59:38|43614.78
05:59:39|43616.
05:59:40|43616.19
05:59:41|43616.29
05:59:41|43617.32
05:59:42|43614.63
05:59:43|43605.78
05:59:45|43601.35
05:59:45|43604.86
05:59:46|43606.38
05:59:48|43600.24
05:59:48|43604.39
05:59:50|43605.97
05:59:51|43604.01
05:59:52|43602.98
05:59:53|43603.88
05:59:54|43598.91
05:59:55|43598.91
05:59:56|43598.91
05:59:57|43598.91
05:59:58|43598.01
05:59:59|43598.91
06:00:00|43593.39
06:00:02|43590.01
06:00:02|43593.47
06:00:03|43590.96
06:00:04|43590.38
06:00:05|43591.05
06:00:06|43603.29
06:00:08|43610.25
06:00:08|43607.98
06:00:09|43602.62
06:00:10|43604.14
06:00:11|43607.99
06:00:13|43600.12
06:00:14|43601.27
06:00:15|43600.13
06:00:16|43599.44
06:00:17|43593.51
06:00:18|43592.94
06:00:19|43588.55
06:00:20|43582.32
06:00:21|43587.46
06:00:22|43584.8
06:00:23|43583.93
06:00:25|43584.15
06:00:25|43584.51
06:00:26|43584.16
06:00:27|43582.28
06:00:28|43580.12
06:00:29|43580.12
06:00:31|43583.74
06:00:32|43584.
06:00:33|43582.68
06:00:33|43585.26
06:00:34|43585.69
06:00:35|43585.57
06:00:37|43587.02
06:00:38|43584.37
06:00:38|43580.97
06:00:40|43584.12
06:00:41|43583.19
06:00:43|43582.25
06:00:43|43582.25
06:00:45|43586.56
06:00:45|43584.01
06:00:47|43600.91
06:00:47|43600.15
06:00:49|43601.41
06:00:49|43601.06
06:00:50|43598.01
06:00:51|43598.3
06:00:52|43598.3
06:00:53|43596.
06:00:54|43593.99
06:00:55|43597.67
06:00:56|43597.83
06:00:57|43596.42
06:00:58|43597.84
06:00:59|43601.71
06:01:01|43607.11
06:01:01|43615.
06:01:02|43610.32
06:01:03|43612.01
06:01:05|43615.23
06:01:05|43613.45
06:01:06|43613.56
06:01:07|43613.96
06:01:08|43615.38
06:01:10|43613.99
06:01:10|43615.77
06:01:12|43613.8
06:01:13|43611.07
06:01:14|43608.13
06:01:16|43611.26
06:01:17|43610.67
06:01:18|43612.9
06:01:18|43612.01
06:01:19|43611.35
06:01:21|43611.85
06:01:22|43610.55
06:01:22|43613.97
06:01:23|43619.48
06:01:25|43619.22
06:01:26|43618.28
06:01:27|43618.12
06:01:28|43619.37
06:01:29|43615.37
06:01:30|43617.87
06:01:31|43611.8
06:01:32|43614.81
06:01:34|43620.15
06:01:34|43623.27
06:01:36|43620.42
06:01:37|43620.42
06:01:38|43621.99
06:01:39|43621.39
06:01:40|43619.35
06:01:40|43619.36
06:01:42|43621.02
06:01:43|43619.35
06:01:44|43618.92
06:01:45|43618.91
06:01:46|43621.27
06:01:47|43621.27
06:01:48|43622.06
06:01:49|43616.18
06:01:50|43617.87
06:01:51|43618.3
06:01:52|43623.41
06:01:54|43618.9
06:01:54|43620.49
06:01:55|43619.12
06:01:56|43622.49
06:01:57|43622.72
06:01:58|43620.34
06:01:59|43617.81
06:02:01|43619.87
06:02:01|43617.99
06:02:02|43621.29
06:02:04|43614.63
06:02:04|43618.76
06:02:05|43612.
06:02:06|43610.58
06:02:07|43614.89
06:02:08|43614.25
06:02:09|43614.
06:02:11|43614.
06:02:12|43619.23
06:02:12|43617.42
06:02:14|43621.46
06:02:15|43626.72
06:02:17|43628.85
06:02:17|43626.81
06:02:19|43631.42
06:02:20|43632.
06:02:21|43634.
06:02:22|43632.27
06:02:23|43633.47
06:02:24|43635.88
06:02:24|43636.54
06:02:25|43633.99
06:02:26|43638.
06:02:28|43629.22
06:02:29|43627.97
06:02:30|43628.44
06:02:31|43631.04
06:02:32|43631.2
06:02:33|43627.74
06:02:34|43625.97
06:02:35|43627.39
06:02:36|43634.
06:02:37|43631.24
06:02:38|43630.86
06:02:39|43630.72
06:02:40|43632.71
06:02:41|43631.49
06:02:42|43631.49
06:02:43|43632.72
06:02:44|43625.31
06:02:45|43626.07
06:02:46|43621.81
06:02:47|43621.66
06:02:48|43622.14
06:02:49|43622.11
06:02:50|43620.15
06:02:51|43623.5
06:02:52|43619.87
06:02:53|43620.34
06:02:54|43622.2
06:02:55|43621.04
06:02:56|43623.8
06:02:58|43623.8
06:02:58|43626.37
06:02:59|43626.79
06:03:00|43626.94
06:03:01|43627.45
06:03:02|43628.3
06:03:03|43629.59
06:03:04|43638.11
06:03:05|43638.53
06:03:06|43633.06
06:03:07|43632.8
06:03:09|43633.85
06:03:10|43633.99
06:03:11|43635.87
06:03:12|43633.73
06:03:13|43636.91
06:03:14|43638.39
06:03:15|43637.49
06:03:16|43637.72
06:03:17|43637.34
06:03:18|43635.59
06:03:19|43635.59
06:03:20|43639.12
06:03:21|43635.85
06:03:22|43642.07
06:03:23|43646.
06:03:24|43647.01
06:03:25|43647.93
06:03:26|43647.59
06:03:27|43644.29
06:03:28|43647.23
06:03:29|43643.57
06:03:30|43644.29
06:03:31|43645.69
06:03:33|43643.57
06:03:34|43648.57
06:03:35|43644.99
06:03:35|43642.77
06:03:37|43644.46
06:03:37|43641.39
06:03:38|43641.7
06:03:40|43644.07
06:03:40|43648.3
06:03:42|43646.16
06:03:43|43644.8
06:03:44|43645.95
06:03:45|43642.68
06:03:46|43641.36
06:03:47|43640.95
06:03:48|43640.95
06:03:48|43643.82
06:03:50|43643.83
06:03:50|43643.83
06:03:52|43642.19
06:03:52|43642.12
06:03:54|43642.12
06:03:55|43644.
06:03:56|43648.33
06:03:57|43647.35
06:03:58|43648.27
06:04:00|43650.75
06:04:00|43646.16
06:04:01|43642.51
06:04:02|43642.13
06:04:03|43638.79
06:04:05|43635.99
06:04:05|43634.18
06:04:06|43634.18
06:04:07|43636.12
06:04:09|43636.12
06:04:09|43647.38
06:04:10|43646.26
06:04:11|43647.58
06:04:12|43644.57
06:04:13|43646.13
06:04:14|43649.98
06:04:15|43650.04
06:04:17|43648.12
06:04:18|43646.79
06:04:19|43644.82
06:04:20|43644.82
06:04:21|43646.9
06:04:22|43642.01
06:04:23|43643.34
06:04:24|43643.34
06:04:25|43643.74
06:04:26|43644.5
06:04:28|43642.61
06:04:28|43640.25
06:04:30|43643.14
06:04:30|43643.33
06:04:31|43645.95
06:04:32|43647.58
06:04:33|43647.58
06:04:35|43644.01
06:04:36|43644.
06:04:37|43667.07
06:04:38|43667.78
06:04:39|43662.
06:04:40|43662.16
06:04:41|43658.85
06:04:42|43654.
06:04:43|43653.74
06:04:44|43652.1
06:04:45|43653.77
06:04:46|43650.12
06:04:47|43665.99
06:04:48|43668.45
06:04:49|43664.39
06:04:50|43667.03
06:04:51|43667.88
06:04:52|43668.
06:04:53|43667.9
06:04:54|43665.44
06:04:55|43668.
06:04:56|43672.59
06:04:57|43676.01
06:04:58|43678.32
06:04:59|43678.99
06:05:00|43676.02
06:05:01|43679.99
06:05:02|43691.36
06:05:03|43690.48
06:05:04|43690.31
06:05:05|43689.64
06:05:06|43688.13
06:05:07|43686.01
06:05:08|43690.32
06:05:10|43687.45
06:05:10|43687.56
06:05:11|43686.13
06:05:12|43684.84
06:05:14|43688.02
06:05:14|43679.99
06:05:15|43681.99
06:05:17|43679.19
06:05:18|43674.58
06:05:19|43668.
06:05:21|43669.37
06:05:21|43674.85
06:05:24|43676.65
06:05:25|43675.03
06:05:25|43678.
06:05:26|43675.04
06:05:28|43673.14
06:05:30|43673.71
06:05:30|43670.91
06:05:31|43671.54
06:05:33|43675.61
06:05:33|43672.29
06:05:34|43671.85
06:05:35|43672.66
06:05:36|43671.56
06:05:38|43660.14
06:05:38|43659.
06:05:39|43658.55
06:05:41|43653.9
06:05:42|43655.42
06:05:42|43657.2
06:05:43|43657.06
06:05:44|43657.88
06:05:45|43661.74
06:05:47|43664.63
06:05:48|43660.99
06:05:48|43658.02
06:05:49|43658.01
06:05:50|43660.
06:05:52|43656.01
06:05:53|43661.08
06:05:53|43662.81
06:05:54|43662.81
06:05:55|43659.45
06:05:57|43656.98
06:05:58|43653.1
06:05:59|43653.1
06:05:59|43654.14
06:06:00|43655.67
06:06:02|43652.01
06:06:03|43652.28
06:06:04|43652.01
06:06:05|43658.01
06:06:06|43656.04
06:06:07|43656.04
06:06:08|43651.11
06:06:09|43650.2
06:06:10|43648.08
06:06:11|43648.19
06:06:12|43648.32
06:06:13|43648.
06:06:14|43646.67
06:06:15|43646.12
06:06:16|43646.12
06:06:17|43646.43
06:06:19|43648.15
06:06:20|43651.
06:06:21|43650.88
06:06:22|43651.31
06:06:23|43660.02
06:06:24|43653.97
06:06:25|43651.99
06:06:27|43652.43
06:06:28|43651.4
06:06:29|43651.84
06:06:30|43647.08
06:06:30|43649.18
06:06:31|43648.
06:06:33|43648.
06:06:34|43648.
06:06:35|43650.17
06:06:36|43646.02
06:06:37|43646.02
06:06:38|43646.02
06:06:39|43647.59
06:06:40|43649.88
06:06:41|43649.88
06:06:42|43649.88
06:06:44|43649.99
06:06:45|43653.94
06:06:45|43654.
06:06:47|43660.
06:06:47|43655.97
06:06:48|43655.97
06:06:50|43656.93
06:06:50|43656.72
06:06:51|43657.11
06:06:52|43658.24
06:06:54|43653.9
06:06:54|43653.9
06:06:56|43656.
06:06:57|43656.
06:06:57|43655.88
06:06:59|43651.98
06:06:59|43651.98
06:07:00|43651.53
06:07:02|43647.23
06:07:03|43649.
06:07:04|43650.89
06:07:05|43649.41
06:07:06|43643.21
06:07:07|43644.25
06:07:08|43643.86
06:07:09|43647.99
06:07:10|43653.99
06:07:11|43655.57
06:07:12|43654.6
06:07:13|43657.22
06:07:14|43656.17
06:07:15|43654.87
06:07:16|43648.
06:07:17|43647.25
06:07:19|43647.37
06:07:21|43651.38
06:07:22|43652.
06:07:22|43654.05
06:07:23|43655.11
06:07:25|43657.92
06:07:25|43650.
06:07:26|43650.
06:07:27|43648.29
06:07:29|43648.69
06:07:29|43647.93
06:07:31|43648.06
06:07:32|43649.83
06:07:33|43650.14
06:07:33|43643.13
06:07:34|43640.01
06:07:35|43637.98
06:07:37|43635.51
06:07:37|43635.26
06:07:38|43631.59
06:07:39|43631.57
06:07:41|43626.01
06:07:41|43626.12
06:07:43|43625.02
06:07:44|43632.57
06:07:45|43629.97
06:07:46|43632.69
06:07:47|43623.34
06:07:48|43619.98
06:07:49|43624.94
06:07:50|43620.
06:07:51|43620.51
06:07:52|43625.34
06:07:53|43625.59
06:07:54|43625.22
06:07:55|43617.66
06:07:56|43616.58
06:07:57|43617.86
06:07:58|43622.61
06:07:59|43621.45
06:08:00|43624.21
06:08:01|43621.57
06:08:02|43622.49
06:08:03|43620.88
06:08:04|43619.87
06:08:05|43621.62
06:08:06|43621.25
06:08:07|43618.42
06:08:08|43619.84
06:08:09|43620.24
06:08:10|43619.8
06:08:11|43623.59
06:08:12|43622.49
06:08:13|43622.49
06:08:14|43621.72
06:08:15|43620.68
06:08:16|43619.21
06:08:17|43626.05
06:08:18|43634.41
06:08:19|43636.39
06:08:20|43638.54
06:08:22|43637.09
06:08:23|43635.59
06:08:24|43640.93
06:08:25|43640.93
06:08:27|43637.5
06:08:27|43639.2
06:08:29|43637.23
06:08:30|43638.42
06:08:32|43638.42
06:08:32|43635.59
06:08:33|43632.75
06:08:35|43632.01
06:08:37|43633.95
06:08:38|43633.95
06:08:39|43633.83
06:08:40|43635.62
06:08:40|43635.
06:08:42|43634.37
06:08:42|43635.47
06:08:44|43635.59
06:08:46|43637.96
06:08:47|43634.65
06:08:47|43638.
06:08:48|43646.02
06:08:50|43646.14
06:08:50|43652.51
06:08:51|43645.75
06:08:53|43645.76
06:08:53|43645.58
06:08:54|43645.58
06:08:55|43647.85
06:08:56|43647.5
06:08:58|43649.99
06:08:58|43646.77
06:09:00|43645.52
06:09:00|43640.51
06:09:01|43640.51
06:09:02|43636.2
06:09:04|43638.
06:09:05|43637.16
06:09:07|43635.6
06:09:08|43634.67
06:09:09|43636.61
06:09:09|43634.
06:09:10|43638.
06:09:12|43638.
06:09:12|43638.45
06:09:14|43638.32
06:09:14|43642.49
06:09:15|43647.75
06:09:17|43646.6
06:09:18|43656.56
06:09:19|43654.39
06:09:19|43653.54
06:09:21|43655.55
06:09:23|43651.99
06:09:24|43649.65
06:09:25|43649.98
06:09:26|43652.
06:09:27|43651.68
06:09:28|43651.02
06:09:29|43653.5
06:09:30|43651.92
06:09:31|43660.01
06:09:32|43661.1
06:09:33|43670.
06:09:34|43671.98
06:09:35|43665.9
06:09:36|43665.54
06:09:38|43664.41
06:09:39|43666.73
06:09:39|43662.86
06:09:40|43663.26
06:09:41|43667.
06:09:42|43662.98
06:09:44|43662.98
06:09:45|43665.52
06:09:46|43667.67
06:09:46|43667.67
06:09:48|43669.66
06:09:49|43670.35
06:09:49|43669.47
06:09:51|43664.86
06:09:52|43665.02
06:09:53|43664.41
06:09:53|43665.22
06:09:54|43665.22
06:09:55|43664.38
06:09:56|43665.96
06:09:57|43666.61
06:09:58|43660.38
06:09:59|43665.37
06:10:01|43661.88
06:10:02|43661.5
06:10:03|43664.41
06:10:04|43662.92
06:10:04|43659.98
06:10:05|43660.32
06:10:06|43658.65
06:10:08|43676.
06:10:09|43674.01
06:10:10|43672.7
06:10:10|43674.84
06:10:12|43675.37
06:10:12|43673.26
06:10:15|43676.18
06:10:15|43674.13
06:10:16|43674.31
06:10:17|43674.31
06:10:19|43676.54
06:10:19|43676.41
06:10:20|43673.26
06:10:22|43670.73
06:10:23|43669.12
06:10:24|43667.86
06:10:24|43669.61
06:10:26|43662.75
06:10:27|43666.03
06:10:28|43666.02
06:10:29|43665.68
06:10:30|43665.68
06:10:32|43669.97
06:10:33|43678.8
06:10:34|43674.9
06:10:35|43674.11
06:10:36|43674.92
06:10:37|43670.24
06:10:38|43671.29
06:10:39|43671.29
06:10:40|43671.29
06:10:41|43671.29
06:10:42|43671.29
06:10:43|43671.29
06:10:44|43674.92
06:10:45|43677.55
06:10:46|43676.82
06:10:47|43677.35
06:10:48|43675.16
06:10:49|43674.18
06:10:50|43674.01
06:10:51|43674.01
06:10:52|43676.75
06:10:53|43678.
06:10:54|43679.68
06:10:55|43680.72
06:10:57|43676.13
06:10:58|43675.99
06:10:59|43673.46
06:11:00|43672.97
06:11:01|43675.14
06:11:02|43678.89
06:11:03|43677.43
06:11:04|43674.3
06:11:04|43674.3
06:11:06|43674.3
06:11:07|43671.09
06:11:07|43670.92
06:11:09|43671.6
06:11:10|43671.88
06:11:11|43670.86
06:11:12|43670.27
06:11:12|43669.17
06:11:14|43670.59
06:11:15|43670.59
06:11:16|43664.92
06:11:17|43666.27
06:11:18|43664.13
06:11:19|43667.98
06:11:20|43664.68
06:11:21|43656.66
06:11:22|43644.01
06:11:24|43652.27
06:11:25|43651.75
06:11:26|43649.41
06:11:27|43649.13
06:11:28|43650.75
06:11:29|43648.65
06:11:30|43649.55
06:11:31|43649.55
06:11:32|43648.33
06:11:33|43648.33
06:11:34|43648.38
06:11:35|43649.95
06:11:36|43651.39
06:11:37|43651.39
06:11:38|43648.79
06:11:39|43648.79
06:11:41|43651.19
06:11:41|43654.62
06:11:42|43667.03
06:11:44|43668.56
06:11:45|43664.85
06:11:46|43661.56
06:11:47|43665.28
06:11:48|43670.31
06:11:49|43676.38
06:11:50|43670.89
06:11:51|43668.17
06:11:52|43670.28
06:11:53|43671.37
06:11:54|43670.98
06:11:55|43669.94
06:11:57|43670.53
06:11:58|43668.61
06:11:58|43668.73
06:11:59|43666.58
06:12:01|43664.
06:12:02|43669.69
06:12:03|43672.29
06:12:03|43668.73
06:12:04|43668.56
06:12:06|43667.43
06:12:06|43667.43
06:12:08|43667.43
06:12:09|43667.03
06:12:10|43667.4
06:12:11|43667.4
06:12:12|43669.74
06:12:13|43666.61
06:12:14|43667.21
06:12:15|43671.46
06:12:16|43671.48
06:12:18|43674.8
06:12:18|43674.8
06:12:19|43675.38
06:12:21|43677.35
06:12:21|43675.96
06:12:23|43675.7
06:12:24|43673.51
06:12:25|43673.79
06:12:26|43672.19
06:12:27|43676.1
06:12:28|43679.01
06:12:29|43678.76
06:12:30|43673.94
06:12:32|43660.
06:12:33|43661.77
06:12:34|43661.98
06:12:35|43661.86
06:12:35|43648.82
06:12:36|43643.57
06:12:37|43643.89
06:12:38|43647.98
06:12:40|43650.12
06:12:41|43653.91
06:12:42|43653.03
06:12:43|43654.56
06:12:44|43654.56
06:12:45|43654.8
06:12:46|43654.03
06:12:47|43652.05
06:12:48|43655.48
06:12:50|43656.28
06:12:50|43648.33
06:12:52|43647.98
06:12:53|43647.1
06:12:54|43648.66
06:12:55|43646.12
06:12:56|43645.72
06:12:56|43646.07
06:12:58|43647.34
06:12:59|43647.34
06:13:00|43645.04
06:13:01|43638.66
06:13:02|43638.79
06:13:03|43638.91
06:13:04|43638.72
06:13:05|43641.76
06:13:07|43638.43
06:13:07|43638.43
06:13:09|43638.43
06:13:09|43638.01
06:13:10|43640.25
06:13:11|43638.13
06:13:13|43638.13
06:13:13|43644.16
06:13:14|43645.74
06:13:16|43643.76
06:13:16|43646.87
06:13:17|43642.31
06:13:19|43642.22
06:13:19|43646.58
06:13:21|43638.95
06:13:21|43638.94
06:13:23|43646.88
06:13:23|43647.59
06:13:25|43646.96
06:13:26|43651.58
06:13:27|43649.35
06:13:29|43649.35
06:13:30|43648.09
06:13:30|43648.48
06:13:31|43650.
06:13:33|43651.76
06:13:34|43652.9
06:13:34|43653.81
06:13:35|43653.09
06:13:37|43652.05
06:13:38|43660.83
06:13:39|43657.63
06:13:40|43657.63
06:13:41|43657.63
06:13:42|43654.23
06:13:43|43655.93
06:13:44|43653.76
06:13:45|43654.01
06:13:46|43656.53
06:13:47|43653.58
06:13:48|43652.31
06:13:49|43655.9
06:13:50|43654.
06:13:51|43654.26
06:13:52|43653.93
06:13:53|43655.32
06:13:54|43655.96
06:13:55|43656.55
06:13:56|43656.55
06:13:58|43658.01
06:13:58|43656.52
06:14:00|43649.34
06:14:01|43651.84
06:14:02|43652.06
06:14:02|43648.01
06:14:04|43649.12
06:14:05|43646.44
06:14:06|43644.01
06:14:07|43643.83
06:14:08|43643.95
06:14:09|43643.63
06:14:10|43643.91
06:14:11|43646.32
06:14:12|43645.94
06:14:13|43642.68
06:14:13|43640.83
06:14:15|43640.83
06:14:15|43637.07
06:14:17|43638.
06:14:17|43638.12
06:14:19|43637.07
06:14:20|43640.
06:14:21|43641.4
06:14:21|43640.28
06:14:23|43642.01
06:14:24|43634.22
06:14:25|43624.3
06:14:26|43622.87
06:14:28|43623.91
06:14:29|43622.66
06:14:30|43625.4
06:14:31|43621.31
06:14:32|43623.45
06:14:33|43621.04
06:14:34|43621.16
06:14:35|43623.65
06:14:36|43624.84
06:14:36|43624.72
06:14:38|43623.28
06:14:38|43620.66
06:14:41|43623.06
06:14:42|43631.88
06:14:43|43633.32
06:14:44|43634.21
06:14:45|43635.03
06:14:47|43639.67
06:14:48|43639.67
06:14:48|43642.82
06:14:49|43646.06
06:14:51|43644.63
06:14:51|43644.51
06:14:52|43644.95
06:14:53|43645.82
06:14:55|43649.54
06:14:55|43648.14
06:14:57|43649.38
06:14:57|43649.38
06:14:59|43647.49
06:14:59|43647.86
06:15:00|43642.02
06:15:01|43641.
06:15:03|43640.68
06:15:03|43648.
06:15:04|43650.38
06:15:05|43658.
06:15:06|43660.
06:15:07|43658.01
06:15:08|43658.22
06:15:09|43663.1
06:15:11|43660.55
06:15:12|43656.67
06:15:12|43656.67
06:15:13|43657.18
06:15:14|43657.3
06:15:16|43657.17
06:15:16|43652.56
06:15:17|43650.12
06:15:18|43653.17
06:15:20|43651.99
06:15:20|43653.31
06:15:22|43652.
06:15:23|43652.
06:15:23|43650.39
06:15:25|43654.01
06:15:26|43652.26
06:15:26|43651.53
06:15:28|43644.12
06:15:29|43647.49
06:15:30|43648.42
06:15:31|43648.42
06:15:32|43645.13
06:15:34|43642.39
06:15:34|43646.39
06:15:36|43645.87
06:15:37|43642.96
06:15:37|43642.42
06:15:38|43642.42
06:15:40|43640.37
06:15:41|43644.4
06:15:42|43644.4
06:15:43|43652.
06:15:44|43652.12
06:15:44|43654.12
06:15:46|43654.
06:15:46|43651.3
06:15:47|43650.41
06:15:48|43649.05
06:15:49|43648.01
06:15:51|43648.01
06:15:51|43648.01
06:15:53|43642.5
06:15:54|43642.5
06:15:55|43642.26
06:15:56|43644.89
06:15:57|43646.26
06:15:58|43646.26
06:15:59|43642.8
06:16:00|43646.07
06:16:01|43649.87
06:16:02|43650.86
06:16:03|43648.58
06:16:04|43650.58
06:16:05|43645.06
06:16:07|43641.86
06:16:08|43642.53
06:16:08|43642.13
06:16:09|43644.26
06:16:10|43645.34
06:16:11|43645.35
06:16:12|43645.35
06:16:13|43643.88
06:16:14|43646.59
06:16:15|43640.83
06:16:16|43643.99
06:16:17|43643.74
06:16:18|43647.78
06:16:19|43645.9
06:16:20|43646.
06:16:21|43642.42
06:16:22|43637.82
06:16:24|43637.92
06:16:24|43639.88
06:16:25|43637.94
06:16:26|43638.
06:16:28|43638.73
06:16:29|43639.11
06:16:31|43636.4
06:16:32|43640.51
06:16:33|43644.
06:16:34|43648.3
06:16:35|43644.35
06:16:36|43645.26
06:16:37|43641.99
06:16:38|43639.87
06:16:40|43640.93
06:16:41|43639.16
06:16:41|43639.16
06:16:42|43639.16
06:16:43|43638.43
06:16:45|43639.88
06:16:46|43641.34
06:16:46|43635.84
06:16:48|43637.32
06:16:49|43637.32
06:16:50|43631.78
06:16:51|43630.83
06:16:52|43631.87
06:16:53|43628.78
06:16:54|43625.85
06:16:55|43627.12
06:16:56|43625.62
06:16:57|43629.97
06:16:58|43623.14
06:16:59|43625.95
06:17:00|43626.37
06:17:01|43626.37
06:17:02|43626.37
06:17:03|43625.14
06:17:04|43625.13
06:17:05|43625.13
06:17:06|43625.7
06:17:08|43625.74
06:17:08|43624.47
06:17:09|43624.84
06:17:10|43624.14
06:17:11|43626.55
06:17:13|43623.61
06:17:13|43622.04
06:17:15|43620.
06:17:15|43619.75
06:17:16|43618.9
06:17:17|43613.32
06:17:19|43605.99
06:17:19|43602.33
06:17:20|43597.48
06:17:21|43591.71
06:17:22|43597.85
06:17:24|43601.89
06:17:25|43606.8
06:17:26|43615.43
06:17:27|43606.2
06:17:28|43606.7
06:17:30|43608.8
06:17:31|43614.
06:17:31|43616.35
06:17:33|43609.01
06:17:34|43610.52
06:17:34|43603.75
06:17:36|43597.83
06:17:36|43598.86
06:17:38|43598.53
06:17:38|43598.91
06:17:39|43598.73
06:17:40|43604.53
06:17:42|43602.23
06:17:42|43604.
06:17:44|43602.37
06:17:45|43601.53
06:17:46|43606.77
06:17:47|43610.71
06:17:48|43604.
06:17:49|43603.37
06:17:50|43601.7
06:17:51|43603.86
06:17:52|43604.15
06:17:53|43605.32
06:17:54|43608.
06:17:55|43606.62
06:17:56|43603.4
06:17:58|43600.
06:17:59|43606.77
06:17:59|43611.43
06:18:01|43610.57
06:18:02|43607.14
06:18:02|43605.84
06:18:03|43607.98
06:18:05|43604.5
06:18:05|43604.15
06:18:07|43605.85
06:18:07|43606.76
06:18:08|43607.58
06:18:10|43608.84
06:18:11|43606.77
06:18:12|43611.11
06:18:13|43613.99
06:18:14|43610.13
06:18:16|43609.88
06:18:17|43609.52
06:18:18|43610.67
06:18:18|43610.19
06:18:19|43613.73
06:18:20|43613.73
06:18:21|43610.8
06:18:22|43609.71
06:18:23|43619.67
06:18:25|43619.19
06:18:26|43621.54
06:18:26|43618.48
06:18:27|43619.56
06:18:29|43621.67
06:18:30|43627.25
06:18:32|43629.61
06:18:32|43626.01
06:18:34|43626.93
06:18:35|43623.38
06:18:36|43625.83
06:18:37|43630.01
06:18:38|43631.5
06:18:39|43633.77
06:18:40|43635.2
06:18:41|43636.61
06:18:42|43627.73
06:18:43|43627.73
06:18:44|43626.2
06:18:45|43626.59
06:18:45|43629.2
06:18:47|43629.32
06:18:48|43629.32
06:18:49|43628.82
06:18:50|43628.82
06:18:51|43628.82
06:18:52|43629.36
06:18:53|43627.78
06:18:54|43627.78
06:18:55|43627.73
06:18:56|43629.21
06:18:57|43626.6
06:18:58|43626.62
06:18:59|43626.62
06:19:00|43626.62
06:19:01|43630.35
06:19:02|43631.76
06:19:03|43636.99
06:19:04|43634.01
06:19:05|43633.87
06:19:06|43635.93
06:19:07|43632.
06:19:08|43631.03
06:19:09|43632.37
06:19:10|43632.82
06:19:11|43632.14
06:19:13|43628.29
06:19:13|43627.73
06:19:15|43630.09
06:19:16|43632.81
06:19:16|43638.
06:19:17|43636.54
06:19:18|43635.87
06:19:19|43631.35
06:19:21|43634.85
06:19:21|43634.85
06:19:22|43632.71
06:19:23|43632.71
06:19:24|43632.71
06:19:26|43632.71
06:19:26|43638.26
06:19:28|43637.59
06:19:29|43642.34
06:19:30|43640.83
06:19:31|43640.1
06:19:33|43635.87
06:19:34|43635.87
06:19:34|43639.72
06:19:35|43640.
06:19:36|43641.86
06:19:38|43639.73
06:19:39|43645.61
06:19:39|43645.65
06:19:41|43644.93
06:19:42|43646.13
06:19:43|43640.22
06:19:44|43640.98
06:19:45|43636.87
06:19:46|43639.91
06:19:47|43640.94
06:19:48|43642.63
06:19:49|43643.69
06:19:50|43644.02
06:19:51|43643.88
06:19:52|43640.73
06:19:53|43640.86
06:19:55|43638.49
06:19:55|43640.12
06:19:56|43646.07
06:19:58|43643.02
06:19:58|43640.76
06:19:59|43638.58
06:20:01|43637.9
06:20:02|43637.
06:20:02|43638.58
06:20:04|43638.58
06:20:04|43638.21
06:20:05|43640.5
06:20:06|43638.04
06:20:07|43637.15
06:20:09|43637.15
06:20:10|43635.75
06:20:10|43636.01
06:20:11|43636.14
06:20:13|43636.14
06:20:13|43634.
06:20:14|43633.02
06:20:15|43634.65
06:20:17|43630.
06:20:18|43629.92
06:20:18|43629.24
06:20:19|43627.3
06:20:20|43626.63
06:20:21|43631.99
06:20:22|43628.41
06:20:24|43629.88
06:20:24|43633.39
06:20:26|43638.21
06:20:27|43638.14
06:20:28|43638.14
06:20:29|43638.14
06:20:30|43645.88
06:20:31|43644.28
06:20:32|43641.34
06:20:33|43642.88
06:20:35|43645.61
06:20:36|43647.7
06:20:37|43641.59
06:20:38|43642.
06:20:39|43639.9
06:20:40|43638.94
06:20:41|43638.94
06:20:42|43636.54
06:20:43|43637.3
06:20:44|43637.
06:20:46|43637.88
06:20:46|43638.41
06:20:47|43638.41
06:20:49|43636.61
06:20:49|43630.
06:20:50|43630.
06:20:51|43631.99
06:20:53|43632.48
06:20:54|43630.42
06:20:55|43633.81
06:20:56|43633.88
06:20:56|43633.88
06:20:58|43631.59
06:20:58|43623.07
06:20:59|43625.11
06:21:00|43615.98
06:21:01|43614.98
06:21:03|43628.4
06:21:03|43627.6
06:21:05|43624.96
06:21:05|43623.87
06:21:06|43623.45
06:21:08|43623.32
06:21:09|43620.63
06:21:10|43621.25
06:21:10|43620.86
06:21:12|43620.86
06:21:13|43621.26
06:21:14|43621.26
06:21:15|43619.8
06:21:16|43621.99
06:21:17|43628.47
06:21:18|43628.47
06:21:19|43627.
06:21:20|43627.82
06:21:21|43631.79
06:21:22|43636.
06:21:23|43633.89
06:21:24|43635.88
06:21:25|43633.89
06:21:26|43636.88
06:21:27|43631.42
06:21:28|43626.81
06:21:29|43627.7
06:21:30|43627.72
06:21:31|43624.35
06:21:32|43626.82
06:21:33|43626.82
06:21:34|43626.82
06:21:36|43623.97
06:21:37|43624.05
06:21:38|43622.01
06:21:40|43622.38
06:21:40|43625.72
06:21:42|43627.71
06:21:42|43625.39
06:21:43|43624.93
06:21:45|43624.01
06:21:45|43626.77
06:21:46|43626.77
06:21:48|43626.77
06:21:49|43626.13
06:21:50|43623.21
06:21:51|43621.95
06:21:52|43619.87
06:21:53|43625.73
06:21:54|43624.25
06:21:55|43626.01
06:21:56|43626.01
06:21:57|43626.52
06:21:58|43620.86
06:21:59|43623.7
06:22:00|43625.89
06:22:01|43624.9
06:22:02|43624.9
06:22:03|43620.24
06:22:05|43620.
06:22:05|43621.6
06:22:06|43616.07
06:22:07|43615.98
06:22:08|43612.14
06:22:09|43614.
06:22:10|43615.86
06:22:12|43618.42
06:22:12|43617.95
06:22:13|43618.41
06:22:14|43618.54
06:22:16|43620.23
06:22:17|43619.7
06:22:18|43617.06
06:22:19|43619.54
06:22:19|43621.26
06:22:20|43621.55
06:22:22|43620.31
06:22:22|43624.96
06:22:23|43624.27
06:22:25|43624.7
06:22:25|43624.7
06:22:26|43626.77
06:22:27|43632.95
06:22:29|43631.57
06:22:30|43633.88
06:22:30|43636.1
06:22:32|43636.1
06:22:32|43632.89
06:22:35|43629.17
06:22:36|43628.89
06:22:37|43628.89
06:22:38|43628.32
06:22:39|43627.87
06:22:40|43625.85
06:22:41|43623.95
06:22:42|43623.39
06:22:44|43619.14
06:22:45|43619.14
06:22:45|43617.37
06:22:47|43616.13
06:22:48|43614.25
06:22:49|43618.49
06:22:50|43618.64
06:22:51|43618.64
06:22:52|43619.01
06:22:53|43618.39
06:22:55|43618.13
06:22:55|43619.87
06:22:56|43619.87
06:22:57|43618.01
06:22:59|43615.41
06:23:00|43616.14
06:23:01|43616.02
06:23:02|43615.76
06:23:03|43614.91
06:23:04|43612.27
06:23:05|43615.53
06:23:06|43612.39
06:23:07|43615.76
06:23:08|43615.51
06:23:09|43612.4
06:23:10|43617.68
06:23:11|43620.17
06:23:12|43618.13
06:23:13|43616.01
06:23:13|43618.44
06:23:15|43617.25
06:23:16|43615.32
06:23:17|43617.99
06:23:18|43621.59
06:23:19|43619.87
06:23:20|43616.22
06:23:21|43616.22
06:23:23|43620.
06:23:23|43618.26
06:23:24|43620.
06:23:25|43617.25
06:23:26|43619.4
06:23:27|43618.47
06:23:28|43616.74
06:23:29|43617.87
06:23:30|43617.87
06:23:31|43617.87
06:23:32|43613.02
06:23:33|43612.78
06:23:35|43613.31
06:23:36|43613.31
06:23:37|43613.99
06:23:38|43613.12
06:23:39|43613.03
06:23:40|43613.03
06:23:42|43601.99
06:23:43|43604.48
06:23:43|43601.98
06:23:45|43596.
06:23:46|43598.
06:23:46|43599.31
06:23:48|43597.86
06:23:48|43597.01
06:23:49|43594.57
06:23:51|43595.81
06:23:52|43585.
06:23:53|43589.22
06:23:53|43587.72
06:23:55|43585.54
06:23:55|43583.45
06:23:57|43583.45
06:23:57|43580.33
06:23:58|43582.85
06:24:00|43582.85
06:24:00|43582.14
06:24:02|43581.63
06:24:03|43583.88
06:24:03|43581.75
06:24:05|43581.75
06:24:05|43582.
06:24:06|43581.77
06:24:07|43582.8
06:24:08|43581.51
06:24:09|43579.26
06:24:10|43579.26
06:24:12|43579.26
06:24:12|43576.27
06:24:13|43578.52
06:24:14|43573.99
06:24:15|43572.14
06:24:16|43574.1
06:24:18|43574.13
06:24:18|43580.2
06:24:20|43583.07
06:24:20|43578.02
06:24:21|43578.02
06:24:23|43576.65
06:24:24|43577.68
06:24:24|43577.63
06:24:26|43577.33
06:24:26|43576.
06:24:27|43574.61
06:24:29|43574.58
06:24:29|43575.04
06:24:31|43584.18
06:24:31|43582.26
06:24:32|43581.27
06:24:33|43584.01
06:24:35|43584.43
06:24:37|43583.57
06:24:38|43585.81
06:24:39|43582.47
06:24:41|43580.28
06:24:42|43584.04
06:24:43|43584.34
06:24:45|43593.5
06:24:46|43599.88
06:24:47|43594.31
06:24:48|43595.98
06:24:49|43594.73
06:24:50|43589.51
06:24:51|43591.81
06:24:52|43585.34
06:24:53|43587.82
06:24:54|43588.85
06:24:55|43588.86
06:24:56|43591.54
06:24:57|43589.53
06:24:58|43589.41
06:25:00|43587.7
06:25:01|43585.79
06:25:01|43585.79
06:25:02|43591.05
06:25:03|43589.74
06:25:04|43593.68
06:25:05|43592.02
06:25:07|43588.52
06:25:07|43586.62
06:25:08|43587.88
06:25:10|43586.7
06:25:10|43591.18
06:25:12|43591.38
06:25:13|43585.86
06:25:13|43583.59
06:25:14|43587.67
06:25:16|43586.01
06:25:16|43587.77
06:25:18|43589.35
06:25:19|43586.89
06:25:19|43587.12
06:25:20|43585.74
06:25:22|43591.2
06:25:22|43590.01
06:25:24|43590.93
06:25:25|43594.35
06:25:25|43592.02
06:25:27|43591.05
06:25:27|43590.53
06:25:28|43590.53
06:25:30|43590.53
06:25:30|43590.53
06:25:32|43597.99
06:25:33|43595.53
06:25:34|43593.9
06:25:35|43592.41
06:25:35|43594.8
06:25:37|43596.
06:25:38|43600.38
06:25:39|43598.91
06:25:40|43598.91
06:25:41|43600.68
06:25:42|43598.59
06:25:43|43598.78
06:25:44|43598.93
06:25:45|43598.93
06:25:47|43603.02
06:25:47|43603.02
06:25:48|43600.23
06:25:50|43601.37
06:25:51|43599.53
06:25:52|43599.99
06:25:53|43599.7
06:25:54|43600.
06:25:55|43593.67
06:25:56|43586.56
06:25:57|43588.06
06:25:58|43591.6
06:25:59|43594.9
06:26:00|43592.68
06:26:01|43591.7
06:26:02|43591.7
06:26:03|43588.51
06:26:04|43588.63
06:26:05|43588.77
06:26:06|43585.95
06:26:07|43580.56
06:26:08|43578.
06:26:09|43583.98
06:26:10|43582.24
06:26:11|43583.19
06:26:12|43581.83
06:26:13|43581.83
06:26:14|43586.
06:26:15|43582.41
06:26:16|43582.41
06:26:17|43582.3
06:26:18|43582.
06:26:19|43582.
06:26:20|43576.65
06:26:21|43575.79
06:26:22|43577.99
06:26:23|43579.99
06:26:24|43579.99
06:26:25|43581.87
06:26:26|43583.19
06:26:27|43581.32
06:26:28|43581.32
06:26:29|43577.24
06:26:30|43577.24
06:26:31|43579.61
06:26:32|43577.06
06:26:33|43579.6
06:26:34|43578.92
06:26:36|43578.92
06:26:36|43580.22
06:26:38|43580.22
06:26:40|43580.01
06:26:41|43579.84
06:26:42|43581.51
06:26:43|43582.56
06:26:44|43582.56
06:26:45|43583.62
06:26:45|43588.96
06:26:47|43597.82
06:26:48|43592.62
06:26:49|43592.15
06:26:50|43590.26
06:26:51|43592.12
06:26:52|43592.21
06:26:53|43592.33
06:26:54|43587.96
06:26:55|43591.5
06:26:56|43588.
06:26:57|43586.
06:26:58|43582.72
06:26:59|43582.72
06:27:00|43581.87
06:27:01|43581.87
06:27:02|43577.73
06:27:03|43573.27
06:27:04|43574.73
06:27:05|43573.87
06:27:07|43573.26
06:27:07|43570.81
06:27:08|43570.
06:27:09|43572.78
06:27:10|43567.99
06:27:11|43567.87
06:27:12|43563.6
06:27:13|43565.87
06:27:15|43565.61
06:27:15|43564.75
06:27:16|43570.28
06:27:18|43571.8
06:27:18|43576.14
06:27:20|43579.98
06:27:20|43580.88
06:27:21|43580.12
06:27:22|43580.78
06:27:23|43580.66
06:27:24|43580.44
06:27:26|43579.38
06:27:26|43585.85
06:27:27|43584.3
06:27:29|43584.3
06:27:29|43592.14
06:27:30|43591.11
06:27:31|43593.55
06:27:32|43593.56
06:27:33|43593.56
06:27:34|43599.99
06:27:36|43602.3
06:27:36|43602.3
06:27:37|43595.21
06:27:38|43593.12
06:27:39|43591.75
06:27:41|43596.87
06:27:42|43592.28
06:27:43|43593.36
06:27:44|43593.5
06:27:52|43586.97
06:27:52|43589.99
06:27:54|43588.49
06:27:55|43588.49
06:27:55|43589.72
06:27:57|43583.99
06:27:58|43592.99
06:27:59|43593.67
06:28:00|43592.9
06:28:01|43595.01
06:28:02|43594.16
06:28:03|43591.01
06:28:04|43589.71
06:28:05|43586.17
06:28:06|43585.89
06:28:07|43584.94
06:28:08|43584.94
06:28:09|43583.87
06:28:10|43578.53
06:28:11|43577.7
06:28:12|43581.95
06:28:13|43581.95
06:28:15|43585.02
06:28:15|43582.85
06:28:16|43582.98
06:28:17|43581.97
06:28:19|43579.8
06:28:20|43579.99
06:28:20|43582.51
06:28:22|43582.51
06:28:22|43586.02
06:28:24|43585.92
06:28:25|43582.12
06:28:26|43580.57
06:28:27|43582.
06:28:28|43579.77
06:28:29|43579.77
06:28:30|43583.73
06:28:31|43577.86
06:28:32|43579.87
06:28:33|43584.3
06:28:34|43584.85
06:28:35|43581.93
06:28:36|43581.4
06:28:38|43583.07
06:28:38|43581.5
06:28:39|43582.08
06:28:41|43577.61
06:28:41|43579.49
06:28:43|43579.99
06:28:44|43577.95
06:28:45|43575.28
06:28:46|43575.28
06:28:47|43573.4
06:28:48|43575.34
06:28:49|43578.94
06:28:50|43581.86
06:28:50|43579.58
06:28:52|43581.63
06:28:53|43580.61
06:28:54|43580.54
06:28:55|43580.8
06:28:56|43581.
06:28:57|43581.98
06:28:58|43576.79
06:29:00|43578.
06:29:01|43573.99
06:29:01|43572.41
06:29:03|43568.07
06:29:04|43559.88
06:29:04|43554.93
06:29:06|43559.71
06:29:06|43564.18
06:29:09|43559.75
06:29:09|43554.
06:29:11|43555.73
06:29:12|43557.88
06:29:13|43557.91
06:29:14|43559.92
06:29:14|43559.06
06:29:15|43562.23
06:29:17|43561.57
06:29:18|43562.86
06:29:18|43567.98
06:29:20|43565.29
06:29:20|43560.45
06:29:22|43558.
06:29:23|43557.59
06:29:24|43557.75
06:29:24|43559.88
06:29:25|43557.88
06:29:27|43556.99
06:29:28|43554.
06:29:29|43555.33
06:29:30|43555.87
06:29:31|43555.87
06:29:33|43554.53
06:29:33|43554.53
06:29:35|43552.92
06:29:35|43552.92
06:29:36|43552.25
06:29:37|43549.71
06:29:39|43549.71
06:29:40|43554.
06:29:41|43556.6
06:29:42|43555.88
06:29:44|43552.12
06:29:44|43550.9
06:29:46|43550.9
06:29:47|43551.88
06:29:47|43553.38
06:29:49|43551.96
06:29:50|43552.84
06:29:51|43552.
06:29:51|43552.
06:29:52|43553.99
06:29:54|43550.27
06:29:54|43550.4
06:29:56|43550.4
06:29:57|43550.4
06:29:58|43551.86
06:29:59|43551.86
06:30:00|43551.86
06:30:01|43555.
06:30:02|43555.88
06:30:03|43558.04
06:30:04|43553.32
06:30:05|43546.75
06:30:06|43544.
06:30:07|43545.47
06:30:08|43548.99
06:30:09|43547.67
06:30:11|43545.88
06:30:11|43549.37
06:30:13|43559.48
06:30:13|43557.1
06:30:14|43557.87
06:30:15|43558.
06:30:16|43559.46
06:30:17|43561.48
06:30:19|43564.
06:30:19|43566.
06:30:20|43567.15
06:30:22|43568.
06:30:22|43578.
06:30:23|43579.76
06:30:24|43584.08
06:30:25|43587.28
06:30:26|43584.01
06:30:27|43583.86
06:30:28|43587.06
06:30:29|43586.72
06:30:31|43587.33
06:30:32|43590.33
06:30:33|43591.42
06:30:34|43588.49
06:30:35|43590.13
06:30:36|43587.94
06:30:38|43591.14
06:30:38|43589.25
06:30:39|43588.62
06:30:40|43588.03
06:30:42|43586.33
06:30:44|43588.63
06:30:44|43590.6
06:30:46|43590.75
06:30:46|43582.72
06:30:47|43582.25
06:30:49|43585.81
06:30:50|43582.01
06:30:51|43583.39
06:30:52|43583.19
06:30:53|43583.79
06:30:54|43584.02
06:30:56|43586.96
06:30:57|43588.82
06:30:57|43586.66
06:30:58|43586.66
06:31:00|43590.41
06:31:01|43590.62
06:31:01|43593.07
06:31:02|43593.67
06:31:04|43595.23
06:31:05|43597.33
06:31:06|43597.33
06:31:07|43592.64
06:31:08|43593.42
06:31:09|43593.41
06:31:10|43592.
06:31:11|43597.68
06:31:12|43603.41
06:31:13|43603.31
06:31:14|43598.69
06:31:15|43594.14
06:31:17|43599.87
06:31:18|43599.88
06:31:19|43597.
06:31:20|43594.49
06:31:20|43595.87
06:31:21|43597.5
06:31:22|43597.51
06:31:23|43593.67
06:31:24|43593.88
06:31:25|43591.05
06:31:26|43595.08
06:31:28|43597.09
06:31:28|43595.21
06:31:30|43594.77
06:31:31|43592.96
06:31:31|43593.14
06:31:32|43593.41
06:31:34|43584.78
06:31:34|43584.74
06:31:36|43582.13
06:31:37|43578.
06:31:38|43577.5
06:31:39|43578.
06:31:40|43578.94
06:31:41|43579.31
06:31:42|43575.
06:31:43|43575.9
06:31:45|43575.76
06:31:46|43560.74
06:31:47|43560.32
06:31:48|43559.74
06:31:49|43559.88
06:31:50|43559.88
06:31:51|43562.
06:31:52|43562.
06:31:53|43562.23
06:31:54|43540.8
06:31:55|43540.8
06:31:56|43539.88
06:31:57|43536.09
06:31:58|43537.51
06:31:59|43539.75
06:32:00|43539.33
06:32:01|43547.13
06:32:02|43546.
06:32:03|43549.6
06:32:04|43550.79
06:32:05|43547.93
06:32:06|43547.71
06:32:07|43547.35
06:32:08|43551.36
06:32:10|43551.01
06:32:10|43551.13
06:32:11|43548.82
06:32:12|43548.82
06:32:13|43551.32
06:32:15|43552.01
06:32:15|43555.16
06:32:17|43555.56
06:32:18|43555.34
06:32:18|43556.
06:32:19|43555.16
06:32:20|43559.7
06:32:21|43559.13
06:32:22|43559.13
06:32:23|43550.22
06:32:25|43550.46
06:32:25|43550.2
06:32:26|43546.01
06:32:27|43548.13
06:32:28|43541.8
06:32:29|43541.65
06:32:30|43540.98
06:32:31|43545.04
06:32:32|43544.5
06:32:33|43539.97
06:32:34|43537.95
06:32:36|43535.85
06:32:36|43539.81
06:32:37|43536.21
06:32:38|43537.47
06:32:39|43541.13
06:32:41|43541.13
06:32:42|43543.24
06:32:43|43543.11
06:32:45|43541.39
06:32:46|43543.89
06:32:46|43544.02
06:32:48|43544.13
06:32:49|43546.
06:32:49|43550.59
06:32:51|43550.
06:32:51|43553.88
06:32:53|43548.14
06:32:54|43548.27
06:32:54|43549.68
06:32:56|43550.15
06:32:56|43550.14
06:32:58|43547.32
06:32:59|43550.01
06:33:00|43552.01
06:33:00|43552.01
06:33:02|43550.01
06:33:02|43549.78
06:33:04|43542.47
06:33:05|43544.28
06:33:05|43538.65
06:33:07|43541.72
06:33:08|43541.99
06:33:09|43541.99
06:33:10|43537.98
06:33:11|43536.77
06:33:12|43538.
06:33:13|43537.99
06:33:14|43537.99
06:33:16|43537.99
06:33:16|43541.74
06:33:17|43551.72
06:33:18|43553.36
06:33:19|43554.22
06:33:20|43560.6
06:33:22|43564.18
06:33:22|43570.
06:33:23|43564.01
06:33:24|43562.79
06:33:26|43564.21
06:33:26|43564.91
06:33:27|43562.26
06:33:28|43565.36
06:33:29|43564.71
06:33:30|43562.23
06:33:31|43563.99
06:33:32|43562.45
06:33:33|43566.93
06:33:35|43568.13
06:33:36|43564.14
06:33:37|43565.83
06:33:38|43565.8
06:33:39|43563.99
06:33:40|43563.97
06:33:41|43562.29
06:33:42|43562.29
06:33:43|43565.15
06:33:44|43564.17
06:33:45|43565.24
06:33:46|43566.93
06:33:47|43570.4
06:33:48|43570.4
06:33:49|43569.33
06:33:50|43571.88
06:33:52|43568.85
06:33:53|43566.01
06:33:54|43562.23
06:33:55|43563.74
06:33:55|43566.07
06:33:57|43552.63
06:33:57|43551.75
06:34:00|43550.31
06:34:00|43550.35
06:34:02|43555.39
06:34:02|43554.
06:34:03|43554.81
06:34:04|43551.95
06:34:05|43560.01
06:34:06|43557.71
06:34:07|43560.01
06:34:08|43561.65
06:34:09|43561.65
06:34:10|43560.03
06:34:12|43561.23
06:34:12|43558.79
06:34:13|43558.79
06:34:15|43560.94
06:34:15|43556.99
06:34:16|43557.94
06:34:17|43562.88
06:34:18|43562.47
06:34:19|43556.83
06:34:20|43556.92
06:34:21|43556.
06:34:22|43558.4
06:34:23|43558.4
06:34:24|43559.61
06:34:25|43561.44
06:34:26|43558.55
06:34:27|43559.56
06:34:28|43559.56
06:34:29|43560.25
06:34:31|43558.4
06:34:31|43559.5
06:34:32|43559.5
06:34:33|43557.25
06:34:34|43556.99
06:34:35|43559.37
06:34:37|43559.21
06:34:37|43559.21
06:34:38|43560.01
06:34:39|43556.02
06:34:40|43548.44
06:34:41|43545.19
06:34:42|43543.99
06:34:43|43542.21
06:34:44|43546.37
06:34:46|43546.87
06:34:48|43546.8
06:34:49|43549.19
06:34:50|43553.88
06:34:51|43553.72
06:34:52|43553.72
06:34:53|43552.59
06:34:54|43554.23
06:34:55|43554.23
06:34:56|43549.14
06:34:58|43553.51
06:34:58|43561.35
06:34:59|43563.06
06:35:01|43561.3
06:35:01|43560.15
06:35:03|43559.59
06:35:03|43557.65
06:35:04|43552.92
06:35:06|43555.8
06:35:06|43553.36
06:35:08|43553.3
06:35:08|43557.09
06:35:10|43554.38
06:35:11|43554.34
06:35:11|43554.05
06:35:12|43559.98
06:35:13|43553.45
06:35:14|43549.55
06:35:16|43547.39
06:35:16|43549.72
06:35:18|43548.
06:35:18|43544.97
06:35:19|43547.83
06:35:20|43551.75
06:35:22|43550.47
06:35:22|43552.
06:35:24|43558.57
06:35:24|43552.92
06:35:26|43554.37
06:35:26|43552.01
06:35:28|43551.47
06:35:28|43556.76
06:35:29|43558.01
06:35:30|43560.6
06:35:31|43560.6
06:35:32|43559.97
06:35:34|43558.19
06:35:34|43556.25
06:35:36|43556.25
06:35:37|43556.99
06:35:37|43559.09
06:35:39|43560.24
06:35:39|43560.69
06:35:40|43560.69
06:35:42|43560.81
06:35:42|43561.03
06:35:44|43563.75
06:35:45|43568.01
06:35:46|43572.18
06:35:48|43578.
06:35:48|43578.55
06:35:49|43578.35
06:35:51|43580.43
06:35:51|43580.
06:35:52|43582.3
06:35:54|43585.81
06:35:54|43586.63
06:35:55|43582.
06:35:56|43583.19
06:35:58|43582.13
06:35:59|43582.13
06:36:00|43585.32
06:36:01|43582.01
06:36:01|43584.12
06:36:03|43584.12
06:36:04|43588.01
06:36:04|43584.01
06:36:05|43580.97
06:36:07|43587.71
06:36:07|43584.4
06:36:09|43584.12
06:36:09|43584.12
06:36:11|43584.61
06:36:11|43584.61
06:36:12|43581.1
06:36:14|43585.83
06:36:14|43580.29
06:36:15|43581.16
06:36:17|43582.6
06:36:17|43582.12
06:36:18|43592.58
06:36:20|43592.58
06:36:20|43592.12
06:36:21|43592.24
06:36:22|43592.24
06:36:24|43593.67
06:36:25|43593.67
06:36:26|43594.6
06:36:27|43582.12
06:36:28|43588.
06:36:28|43582.23
06:36:29|43584.9
06:36:31|43585.81
06:36:32|43589.16
06:36:33|43589.16
06:36:33|43582.2
06:36:35|43585.24
06:36:35|43584.25
06:36:36|43584.25
06:36:38|43584.13
06:36:39|43584.12
06:36:40|43586.13
06:36:41|43586.12
06:36:41|43586.25
06:36:43|43586.12
06:36:44|43588.
06:36:45|43588.14
06:36:45|43584.83
06:36:47|43585.1
06:36:48|43585.1
06:36:49|43585.11
06:36:50|43585.11
06:36:51|43584.12
06:36:52|43576.13
06:36:53|43578.54
06:36:55|43580.17
06:36:55|43580.
06:36:57|43580.
06:36:57|43581.98
06:36:58|43582.47
06:36:59|43583.18
06:37:01|43583.18
06:37:02|43587.89
06:37:03|43588.77
06:37:04|43589.5
06:37:05|43591.18
06:37:07|43590.76
06:37:07|43586.97
06:37:08|43587.49
06:37:10|43588.23
06:37:11|43588.23
06:37:11|43589.38
06:37:12|43589.24
06:37:14|43586.73
06:37:15|43588.43
06:37:16|43592.55
06:37:16|43591.85
06:37:17|43591.46
06:37:18|43591.46
06:37:19|43589.54
06:37:21|43591.46
06:37:21|43584.01
06:37:23|43588.37
06:37:24|43587.44
06:37:24|43585.95
06:37:25|43587.03
06:37:27|43587.5
06:37:28|43583.89
06:37:29|43577.57
06:37:29|43580.84
06:37:30|43580.01
06:37:31|43580.57
06:37:33|43577.99
06:37:33|43576.62
06:37:34|43575.66
06:37:35|43577.26
06:37:36|43581.89
06:37:38|43580.13
06:37:39|43585.8
06:37:40|43583.64
06:37:41|43583.49
06:37:42|43584.32
06:37:43|43584.6
06:37:44|43587.87
06:37:45|43585.06
06:37:46|43586.44
06:37:47|43585.88
06:37:49|43581.13
06:37:50|43581.13
06:37:51|43579.38
06:37:52|43579.98
06:37:53|43581.51
06:37:54|43581.51
06:37:55|43580.57
06:37:56|43583.19
06:37:57|43583.66
06:37:58|43587.89
06:37:59|43587.89
06:38:01|43591.08
06:38:02|43603.99
06:38:03|43606.77
06:38:03|43606.14
06:38:05|43603.47
06:38:06|43608.99
06:38:06|43608.55
06:38:08|43602.
06:38:08|43601.74
06:38:10|43601.64
06:38:11|43604.62
06:38:12|43602.47
06:38:13|43604.03
06:38:14|43598.26
06:38:15|43602.4
06:38:16|43606.53
06:38:17|43607.9
06:38:18|43608.22
06:38:19|43607.36
06:38:20|43612.
06:38:21|43621.37
06:38:22|43621.37
06:38:23|43621.06
06:38:24|43619.87
06:38:25|43621.68
06:38:26|43615.17
06:38:27|43619.79
06:38:28|43619.28
06:38:29|43616.45
06:38:30|43616.45
06:38:31|43612.01
06:38:32|43614.41
06:38:33|43618.41
06:38:34|43618.96
06:38:35|43619.28
06:38:36|43616.82
06:38:37|43615.06
06:38:38|43615.82
06:38:39|43612.37
06:38:40|43611.89
06:38:41|43613.84
06:38:42|43613.71
06:38:43|43610.72
06:38:45|43612.92
06:38:45|43612.68
06:38:47|43612.68
06:38:47|43609.09
06:38:49|43608.7
06:38:49|43607.1
06:38:51|43604.07
06:38:52|43601.05
06:38:53|43606.56
06:38:54|43601.55
06:38:54|43600.53
06:38:56|43601.87
06:38:56|43601.87
06:38:58|43600.01
06:38:59|43601.06
06:39:00|43601.86
06:39:01|43599.94
06:39:03|43600.96
06:39:04|43600.96
06:39:04|43604.59
06:39:05|43606.39
06:39:07|43604.72
06:39:07|43604.66
06:39:09|43603.01
06:39:09|43602.99
06:39:10|43602.99
06:39:11|43602.99
06:39:13|43604.12
06:39:14|43604.66
06:39:14|43606.77
06:39:16|43608.75
06:39:17|43605.38
06:39:17|43603.62
06:39:19|43603.41
06:39:20|43605.02
06:39:21|43605.02
06:39:22|43605.74
06:39:23|43605.35
06:39:24|43605.35
06:39:25|43600.41
06:39:26|43600.44
06:39:27|43603.99
06:39:28|43606.69
06:39:29|43607.45
06:39:30|43606.94
06:39:31|43603.95
06:39:32|43604.
06:39:33|43603.88
06:39:34|43604.
06:39:35|43601.69
06:39:36|43604.99
06:39:37|43604.88
06:39:38|43605.25
06:39:39|43604.84
06:39:40|43604.84
06:39:41|43607.53
06:39:42|43604.85
06:39:43|43604.85
06:39:44|43605.99
06:39:45|43603.48
06:39:46|43608.99
06:39:47|43605.54
06:39:48|43605.54
06:39:49|43609.77
06:39:51|43607.02
06:39:53|43606.
06:39:53|43609.65
06:39:55|43614.2
06:39:56|43613.87
06:39:57|43613.86
06:39:58|43614.63
06:39:59|43613.86
06:40:00|43613.74
06:40:01|43614.63
06:40:02|43612.42
06:40:03|43614.11
06:40:04|43614.11
06:40:06|43613.88
06:40:07|43614.
06:40:07|43614.
06:40:09|43611.62
06:40:10|43613.43
06:40:11|43613.88
06:40:12|43609.01
06:40:13|43609.58
06:40:14|43612.01
06:40:15|43614.07
06:40:16|43623.88
06:40:17|43620.62
06:40:18|43621.05
06:40:19|43618.93
06:40:20|43621.86
06:40:21|43621.86
06:40:22|43622.
06:40:23|43622.
06:40:24|43623.18
06:40:25|43622.49
06:40:26|43621.98
06:40:27|43621.98
06:40:28|43623.94
06:40:29|43623.94
06:40:30|43619.61
06:40:31|43619.61
06:40:32|43620.59
06:40:33|43620.59
06:40:34|43621.97
06:40:35|43618.16
06:40:36|43618.32
06:40:37|43618.32
06:40:38|43618.32
06:40:39|43618.37
06:40:40|43618.37
06:40:41|43618.37
06:40:42|43622.78
06:40:43|43622.53
06:40:44|43622.36
06:40:45|43623.66
06:40:46|43623.66
06:40:47|43623.66
06:40:48|43632.28
06:40:49|43633.31
06:40:50|43633.06
06:40:52|43632.97
06:40:53|43630.45
06:40:55|43643.04
06:40:55|43647.05
06:40:57|43643.2
06:40:57|43642.3
06:40:59|43640.74
06:40:59|43642.98
06:41:00|43674.99
06:41:01|43668.52
06:41:02|43662.01
06:41:03|43673.96
06:41:04|43686.94
06:41:06|43684.38
06:41:07|43689.62
06:41:08|43691.74
06:41:09|43694.14
06:41:11|43692.
06:41:12|43700.
06:41:13|43698.38
06:41:14|43688.01
06:41:14|43694.17
06:41:15|43697.03
06:41:16|43702.17
06:41:18|43703.5
06:41:19|43703.12
06:41:20|43702.04
06:41:21|43705.46
06:41:22|43713.58
06:41:23|43712.03
06:41:24|43702.16
06:41:25|43704.
06:41:26|43706.
06:41:27|43710.04
06:41:28|43708.02
06:41:29|43712.03
06:41:30|43714.9
06:41:31|43718.04
06:41:32|43724.48
06:41:33|43733.27
06:41:34|43731.45
06:41:36|43735.45
06:41:36|43711.37
06:41:37|43718.14
06:41:38|43714.57
06:41:39|43712.53
06:41:40|43710.
06:41:42|43721.18
06:41:42|43724.89
06:41:43|43728.06
06:41:44|43728.13
06:41:45|43730.55
06:41:46|43725.53
06:41:47|43726.
06:41:48|43724.65
06:41:49|43728.
06:41:50|43726.25
06:41:52|43725.5
06:41:53|43725.5
06:41:55|43719.71
06:41:56|43720.08
06:41:57|43718.04
06:41:58|43712.62
06:41:59|43715.69
06:42:00|43704.74
06:42:01|43719.06
06:42:02|43713.8
06:42:04|43715.99
06:42:04|43714.57
06:42:05|43711.64
06:42:06|43713.58
06:42:07|43707.01
06:42:09|43708.72
06:42:09|43702.
06:42:10|43702.42
06:42:12|43693.75
06:42:12|43691.94
06:42:14|43692.27
06:42:15|43697.77
06:42:16|43697.69
06:42:17|43695.96
06:42:18|43696.31
06:42:19|43694.44
06:42:20|43694.42
06:42:21|43695.44
06:42:22|43691.74
06:42:23|43698.
06:42:25|43694.
06:42:26|43696.28
06:42:27|43691.39
06:42:28|43692.
06:42:29|43688.7
06:42:30|43692.12
06:42:31|43692.12
06:42:32|43690.39
06:42:33|43693.74
06:42:34|43690.35
06:42:35|43690.23
06:42:36|43690.23
06:42:37|43693.31
06:42:38|43698.82
06:42:39|43697.46
06:42:41|43696.18
06:42:41|43697.87
06:42:42|43699.11
06:42:43|43676.44
06:42:45|43680.03
06:42:45|43672.01
06:42:46|43678.
06:42:48|43680.33
06:42:48|43681.97
06:42:49|43684.57
06:42:51|43680.16
06:42:51|43687.43
06:42:53|43680.93
06:42:55|43678.52
06:42:56|43680.18
06:42:57|43681.83
06:42:57|43680.59
06:42:59|43680.13
06:43:00|43682.81
06:43:01|43685.13
06:43:01|43679.
06:43:03|43680.03
06:43:04|43680.8
06:43:05|43678.54
06:43:06|43681.45
06:43:07|43681.92
06:43:08|43681.04
06:43:09|43674.06
06:43:11|43675.86
06:43:11|43676.47
06:43:12|43674.04
06:43:14|43673.41
06:43:14|43678.52
06:43:15|43678.27
06:43:16|43678.43
06:43:18|43679.88
06:43:18|43681.04
06:43:20|43677.12
06:43:20|43680.01
06:43:21|43677.89
06:43:23|43683.88
06:43:24|43676.72
06:43:25|43678.08
06:43:26|43679.42
06:43:27|43677.55
06:43:28|43676.
06:43:29|43679.39
06:43:30|43683.73
06:43:31|43685.11
06:43:32|43700.35
06:43:34|43696.33
06:43:34|43696.25
06:43:35|43696.01
06:43:36|43693.87
06:43:38|43693.83
06:43:38|43694.13
06:43:39|43695.8
06:43:40|43708.
06:43:42|43706.05
06:43:42|43707.3
06:43:43|43706.13
06:43:45|43706.13
06:43:45|43705.4
06:43:47|43706.51
06:43:48|43692.63
06:43:49|43694.76
06:43:50|43692.79
06:43:50|43695.05
06:43:51|43691.64
06:43:53|43687.95
06:43:54|43686.69
06:43:55|43686.26
06:43:56|43687.93
06:43:56|43682.17
06:43:58|43681.11
06:43:59|43676.4
06:44:00|43676.
06:44:01|43679.99
06:44:02|43682.23
06:44:03|43682.5
06:44:04|43675.33
06:44:05|43677.55
06:44:06|43678.35
06:44:07|43679.88
06:44:08|43677.89
06:44:09|43679.1
06:44:10|43677.21
06:44:11|43677.9
06:44:12|43675.65
06:44:13|43679.22
06:44:15|43681.56
06:44:15|43678.45
06:44:16|43676.72
06:44:18|43678.19
06:44:18|43672.3
06:44:19|43677.86
06:44:20|43685.3
06:44:22|43682.04
06:44:22|43676.76
06:44:24|43656.12
06:44:24|43653.94
06:44:25|43653.96
06:44:26|43654.
06:44:28|43653.94
06:44:29|43657.99
06:44:29|43657.75
06:44:31|43657.74
06:44:32|43655.2
06:44:33|43655.87
06:44:34|43661.27
06:44:35|43658.79
06:44:37|43657.99
06:44:37|43657.99
06:44:38|43656.16
06:44:39|43656.61
06:44:40|43655.57
06:44:41|43655.57
06:44:42|43662.03
06:44:43|43662.57
06:44:44|43669.41
06:44:45|43667.23
06:44:47|43667.23
06:44:47|43667.23
06:44:49|43667.47
06:44:49|43673.78
06:44:50|43669.81
06:44:51|43668.54
06:44:53|43668.54
06:44:53|43668.54
06:44:55|43666.63
06:44:56|43667.85
06:44:56|43665.
06:44:58|43665.
06:44:59|43665.
06:45:01|43664.46
06:45:02|43669.64
06:45:03|43665.16
06:45:04|43664.97
06:45:05|43668.21
06:45:07|43668.36
06:45:08|43667.85
06:45:08|43668.12
06:45:09|43667.02
06:45:10|43673.94
06:45:12|43674.91
06:45:13|43675.88
06:45:14|43674.62
06:45:15|43672.34
06:45:16|43681.
06:45:17|43682.
06:45:18|43684.87
06:45:19|43684.
06:45:20|43680.5
06:45:21|43679.88
06:45:22|43680.
06:45:23|43679.15
06:45:24|43677.3
06:45:24|43683.57
06:45:26|43678.44
06:45:27|43679.32
06:45:27|43677.85
06:45:28|43677.88
06:45:29|43679.28
06:45:31|43679.28
06:45:32|43681.99
06:45:33|43682.39
06:45:34|43682.84
06:45:35|43682.84
06:45:36|43681.04
06:45:37|43680.77
06:45:38|43683.33
06:45:39|43680.5
06:45:40|43682.84
06:45:41|43684.
06:45:42|43683.88
06:45:43|43685.44
06:45:44|43680.32
06:45:45|43680.88
06:45:46|43681.02
06:45:47|43681.02
06:45:48|43681.02
06:45:49|43678.
06:45:50|43681.99
06:45:51|43681.75
06:45:52|43683.88
06:45:53|43682.81
06:45:54|43682.9
06:45:55|43679.92
06:45:57|43680.
06:45:57|43680.18
06:45:59|43679.92
06:46:01|43680.69
06:46:02|43680.73
06:46:03|43685.23
06:46:04|43680.69
06:46:04|43681.13
06:46:06|43680.1
06:46:06|43680.1
06:46:08|43674.93
06:46:09|43677.33
06:46:10|43675.33
06:46:11|43675.33
06:46:12|43670.
06:46:14|43671.37
06:46:15|43675.14
06:46:15|43672.32
06:46:16|43670.01
06:46:18|43669.66
06:46:18|43671.25
06:46:20|43672.99
06:46:20|43674.88
06:46:22|43672.38
06:46:22|43672.38
06:46:24|43673.11
06:46:24|43670.01
06:46:25|43673.69
06:46:27|43672.1
06:46:27|43672.1
06:46:28|43672.1
06:46:29|43672.1
06:46:30|43672.1
06:46:31|43675.14
06:46:32|43674.01
06:46:33|43672.9
06:46:34|43672.9
06:46:35|43670.26
06:46:36|43670.26
06:46:37|43664.12
06:46:39|43666.62
06:46:40|43666.34
06:46:40|43665.37
06:46:41|43666.62
06:46:42|43668.24
06:46:44|43668.24
06:46:44|43670.45
06:46:45|43670.32
06:46:46|43669.06
06:46:47|43669.42
06:46:49|43669.29
06:46:49|43667.21
06:46:50|43665.35
06:46:52|43664.63
06:46:52|43671.81
06:46:53|43671.81
06:46:55|43672.71
06:46:55|43672.12
06:46:56|43672.12
06:46:58|43670.66
06:47:00|43661.99
06:47:01|43659.72
06:47:02|43660.76
06:47:03|43661.79
06:47:04|43662.24
06:47:05|43665.99
06:47:06|43666.28
06:47:07|43663.14
06:47:08|43663.14
06:47:09|43663.01
06:47:11|43663.87
06:47:12|43663.49
06:47:12|43663.37
06:47:13|43663.37
06:47:14|43658.01
06:47:15|43657.73
06:47:16|43657.88
06:47:17|43657.88
06:47:19|43656.67
06:47:19|43654.12
06:47:20|43655.
06:47:22|43650.95
06:47:23|43649.38
06:47:23|43648.29
06:47:24|43650.22
06:47:25|43655.75
06:47:26|43656.55
06:47:28|43655.88
06:47:28|43653.05
06:47:30|43655.51
06:47:31|43655.51
06:47:32|43655.71
06:47:32|43655.71
06:47:34|43655.71
06:47:34|43655.71
06:47:36|43643.99
06:47:36|43642.58
06:47:38|43643.58
06:47:38|43646.35
06:47:40|43648.45
06:47:40|43646.23
06:47:41|43644.44
06:47:43|43644.44
06:47:43|43646.88
06:47:44|43649.93
06:47:45|43647.5
06:47:47|43645.45
06:47:48|43646.8
06:47:48|43643.74
06:47:49|43642.04
06:47:51|43652.53
06:47:51|43655.94
06:47:52|43665.16
06:47:54|43667.76
06:47:55|43662.12
06:47:56|43654.57
06:47:56|43657.27
06:47:58|43657.14
06:47:59|43654.73
06:48:00|43656.9
06:48:02|43653.75
06:48:03|43658.01
06:48:04|43664.97
06:48:05|43673.5
06:48:06|43676.
06:48:07|43678.48
06:48:08|43674.01
06:48:09|43675.77
06:48:10|43677.75
06:48:11|43676.28
06:48:13|43673.87
06:48:13|43675.87
06:48:15|43677.88
06:48:15|43676.56
06:48:17|43676.
06:48:18|43672.03
06:48:19|43674.
06:48:20|43673.63
06:48:21|43673.63
06:48:22|43676.35
06:48:23|43674.1
06:48:24|43677.23
06:48:25|43674.88
06:48:26|43686.
06:48:27|43681.17
06:48:28|43678.
06:48:29|43678.
06:48:30|43677.87
06:48:31|43679.99
06:48:32|43679.99
06:48:33|43677.55
06:48:34|43677.35
06:48:35|43688.
06:48:36|43698.46
06:48:37|43698.25
06:48:38|43696.6
06:48:39|43696.01
06:48:40|43694.57
06:48:41|43694.7
06:48:42|43694.26
06:48:43|43696.02
06:48:44|43693.71
06:48:45|43694.26
06:48:46|43690.1
06:48:47|43692.11
06:48:48|43692.82
06:48:49|43693.21
06:48:50|43697.04
06:48:51|43692.26
06:48:52|43693.33
06:48:53|43695.96
06:48:54|43695.96
06:48:55|43704.
06:48:56|43703.53
06:48:57|43704.29
06:48:58|43702.66
06:49:00|43704.4
06:49:01|43702.01
06:49:02|43709.85
06:49:03|43707.17
06:49:05|43710.04
06:49:05|43713.97
06:49:06|43707.83
06:49:07|43704.08
06:49:09|43703.51
06:49:10|43702.21
06:49:11|43701.61
06:49:12|43701.85
06:49:13|43702.91
06:49:14|43704.81
06:49:15|43712.
06:49:16|43709.7
06:49:17|43709.38
06:49:18|43710.
06:49:19|43712.26
06:49:20|43709.83
06:49:21|43707.01
06:49:22|43708.06
06:49:23|43707.94
06:49:24|43709.11
06:49:26|43708.46
06:49:27|43706.13
06:49:27|43708.34
06:49:28|43710.
06:49:29|43710.33
06:49:31|43706.01
06:49:32|43702.78
06:49:32|43705.18
06:49:33|43696.97
06:49:34|43690.58
06:49:35|43692.62
06:49:37|43694.05
06:49:38|43691.99
06:49:38|43691.67
06:49:39|43691.76
06:49:40|43695.98
06:49:42|43693.01
06:49:43|43693.01
06:49:44|43693.01
06:49:45|43695.08
06:49:46|43704.
06:49:48|43698.02
06:49:48|43697.52
06:49:49|43701.72
06:49:50|43711.73
06:49:51|43713.28
06:49:52|43717.88
06:49:53|43717.28
06:49:54|43717.51
06:49:55|43722.53
06:49:56|43720.
06:49:58|43724.3
06:49:59|43729.42
06:50:01|43732.48
06:50:02|43735.7
06:50:03|43736.99
06:50:03|43739.66
06:50:04|43741.87
06:50:06|43744.
06:50:06|43743.99
06:50:07|43742.15
06:50:08|43744.58
06:50:10|43754.2
06:50:11|43759.51
06:50:12|43758.01
06:50:13|43773.88
06:50:14|43771.75
06:50:14|43776.31
06:50:15|43770.28
06:50:17|43763.61
06:50:17|43765.83
06:50:18|43763.41
06:50:19|43762.43
06:50:20|43752.01
06:50:22|43758.13
06:50:23|43758.3
06:50:24|43748.29
06:50:25|43742.14
06:50:26|43745.03
06:50:27|43743.08
06:50:28|43742.08
06:50:29|43747.93
06:50:30|43744.27
06:50:31|43747.18
06:50:32|43742.83
06:50:33|43743.65
06:50:34|43746.64
06:50:35|43744.55
06:50:37|43747.99
06:50:37|43748.42
06:50:39|43745.41
06:50:39|43745.93
06:50:40|43744.12
06:50:42|43746.73
06:50:43|43741.53
06:50:44|43744.18
06:50:45|43747.49
06:50:46|43746.
06:50:47|43743.18
06:50:48|43742.41
06:50:49|43743.99
06:50:50|43746.64
06:50:51|43742.84
06:50:52|43743.98
06:50:53|43746.63
06:50:55|43745.11
06:50:55|43747.63
06:50:57|43742.01
06:50:57|43744.44
06:51:00|43747.85
06:51:00|43742.93
06:51:01|43747.48
06:51:02|43747.48
06:51:04|43744.81
06:51:05|43741.
06:51:06|43741.99
06:51:07|43737.35
06:51:07|43738.22
06:51:09|43738.08
06:51:10|43736.28
06:51:11|43743.87
06:51:12|43742.03
06:51:13|43745.88
06:51:14|43742.16
06:51:15|43739.88
06:51:16|43739.48
06:51:17|43735.6
06:51:18|43738.01
06:51:19|43741.86
06:51:20|43739.01
06:51:22|43742.15
06:51:22|43745.46
06:51:24|43744.23
06:51:25|43748.88
06:51:25|43749.07
06:51:26|43749.85
06:51:27|43749.58
06:51:28|43749.19
06:51:30|43759.75
06:51:31|43750.95
06:51:31|43755.1
06:51:33|43755.06
06:51:33|43754.84
06:51:34|43754.84
06:51:35|43756.22
06:51:37|43750.
06:51:38|43752.01
06:51:38|43747.42
06:51:40|43748.15
06:51:41|43743.3
06:51:41|43739.26
06:51:42|43740.13
06:51:44|43731.94
06:51:45|43731.62
06:51:46|43733.81
06:51:46|43733.15
06:51:47|43729.69
06:51:49|43727.57
06:51:49|43730.31
06:51:50|43735.36
06:51:51|43741.26
06:51:52|43736.87
06:51:54|43733.59
06:51:55|43733.64
06:51:56|43735.69
06:51:57|43735.54
06:51:58|43735.41
06:51:59|43733.04
06:52:01|43734.06
06:52:01|43735.96
06:52:03|43734.01
06:52:03|43732.49
06:52:04|43727.86
06:52:06|43728.79
06:52:07|43727.5
06:52:07|43722.72
06:52:09|43719.65
06:52:10|43723.04
06:52:10|43726.71
06:52:12|43723.18
06:52:12|43725.48
06:52:14|43724.02
06:52:15|43727.99
06:52:16|43727.75
06:52:16|43725.17
06:52:18|43725.5
06:52:19|43723.62
06:52:20|43726.87
06:52:21|43742.01
06:52:22|43752.18
06:52:23|43756.22
06:52:24|43754.13
06:52:26|43776.99
06:52:27|43776.01
06:52:27|43777.5
06:52:29|43780.03
06:52:30|43780.92
06:52:31|43783.41
06:52:31|43773.46
06:52:32|43773.72
06:52:34|43774.22
06:52:35|43775.88
06:52:36|43773.84
06:52:37|43771.87
06:52:38|43774.05
06:52:38|43772.25
06:52:39|43765.99
06:52:41|43764.51
06:52:42|43772.39
06:52:43|43770.69
06:52:44|43776.63
06:52:45|43769.61
06:52:46|43766.1
06:52:47|43767.88
06:52:48|43768.31
06:52:49|43767.28
06:52:50|43766.
06:52:51|43787.23
06:52:52|43784.17
06:52:53|43783.97
06:52:54|43777.43
06:52:55|43775.83
06:52:56|43771.47
06:52:57|43766.93
06:52:58|43769.01
06:52:59|43770.47
06:53:01|43763.78
06:53:01|43765.97
06:53:03|43766.96
06:53:05|43771.24
06:53:06|43771.24
06:53:07|43772.3
06:53:08|43770.29
06:53:09|43771.99
06:53:10|43768.43
06:53:11|43768.3
06:53:12|43771.27
06:53:13|43772.
06:53:14|43768.14
06:53:15|43766.98
06:53:16|43769.99
06:53:18|43769.74
06:53:19|43769.85
06:53:19|43770.88
06:53:20|43765.61
06:53:21|43767.7
06:53:22|43767.71
06:53:24|43767.6
06:53:24|43764.79
06:53:25|43766.71
06:53:26|43763.86
06:53:27|43764.51
06:53:28|43765.14
06:53:30|43766.06
06:53:30|43767.74
06:53:31|43764.41
06:53:32|43764.41
06:53:33|43766.97
06:53:34|43767.75
06:53:36|43765.14
06:53:36|43761.7
06:53:37|43764.41
06:53:39|43764.33
06:53:40|43766.93
06:53:40|43764.67
06:53:41|43767.27
06:53:43|43777.56
06:53:44|43777.
06:53:44|43783.88
06:53:46|43783.21
06:53:47|43781.82
06:53:48|43775.99
06:53:48|43772.23
06:53:50|43776.
06:53:51|43775.99
06:53:51|43774.69
06:53:52|43777.71
06:53:54|43798.87
06:53:55|43800.
06:53:55|43801.84
06:53:57|43805.22
06:53:57|43809.29
06:53:59|43805.66
06:54:00|43802.12
06:54:01|43811.85
06:54:02|43814.13
06:54:03|43809.32
06:54:04|43807.88
06:54:04|43817.36
06:54:06|43819.13
06:54:07|43808.01
06:54:08|43811.4
06:54:09|43811.88
06:54:10|43814.96
06:54:11|43806.
06:54:12|43805.72
06:54:13|43808.61
06:54:15|43807.88
06:54:16|43807.61
06:54:17|43842.
06:54:17|43841.26
06:54:18|43846.73
06:54:19|43846.03
06:54:20|43844.
06:54:21|43848.09
06:54:22|43867.55
06:54:23|43855.73
06:54:25|43861.75
06:54:26|43884.15
06:54:26|43862.01
06:54:28|43855.97
06:54:28|43848.35
06:54:29|43846.9
06:54:30|43849.73
06:54:32|43846.6
06:54:32|43846.31
06:54:34|43844.
06:54:34|43841.58
06:54:36|43845.22
06:54:37|43842.12
06:54:37|43847.07
06:54:38|43845.5
06:54:39|43845.83
06:54:40|43840.64
06:54:41|43848.2
06:54:43|43844.02
06:54:44|43846.58
06:54:45|43846.12
06:54:45|43839.99
06:54:46|43827.85
06:54:47|43822.62
06:54:49|43822.34
06:54:49|43828.33
06:54:51|43829.98
06:54:52|43827.58
06:54:53|43836.09
06:54:54|43834.
06:54:55|43829.86
06:54:56|43828.29
06:54:57|43828.69
06:54:58|43827.66
06:54:59|43835.51
06:55:00|43833.39
06:55:01|43838.
06:55:03|43837.86
06:55:03|43836.99
06:55:05|43846.
06:55:06|43842.15
06:55:07|43848.14
06:55:08|43846.92
06:55:10|43843.63
06:55:10|43840.99
06:55:11|43832.03
06:55:12|43827.98
06:55:14|43826.29
06:55:14|43826.
06:55:15|43823.92
06:55:16|43817.97
06:55:17|43818.72
06:55:19|43813.36
06:55:19|43813.53
06:55:20|43811.78
06:55:21|43810.07
06:55:22|43799.98
06:55:23|43796.83
06:55:25|43798.97
06:55:26|43799.79
06:55:26|43799.88
06:55:28|43802.
06:55:28|43799.98
06:55:29|43798.
06:55:30|43801.88
06:55:31|43801.55
06:55:32|43801.34
06:55:33|43809.81
06:55:34|43809.09
06:55:36|43813.82
06:55:37|43809.99
06:55:38|43809.61
06:55:39|43809.47
06:55:39|43804.51
06:55:41|43804.31
06:55:42|43802.35
06:55:42|43803.16
06:55:44|43806.94
06:55:44|43806.94
06:55:46|43797.99
06:55:47|43802.38
06:55:48|43800.61
06:55:48|43803.49
06:55:50|43802.62
06:55:50|43801.03
06:55:52|43801.39
06:55:53|43799.88
06:55:54|43795.99
06:55:54|43798.44
06:55:56|43808.
06:55:57|43815.7
06:55:58|43808.26
06:55:58|43806.13
06:55:59|43808.06
06:56:01|43806.
06:56:02|43805.9
06:56:04|43806.
06:56:04|43798.31
06:56:05|43810.69
06:56:07|43809.32
06:56:08|43807.71
06:56:09|43805.04
06:56:10|43803.98
06:56:12|43805.37
06:56:12|43797.99
06:56:14|43794.
06:56:14|43796.84
06:56:15|43796.5
06:56:16|43790.64
06:56:18|43803.84
06:56:18|43805.42
06:56:20|43805.55
06:56:21|43802.8
06:56:21|43803.06
06:56:23|43803.01
06:56:24|43804.8
06:56:25|43810.
06:56:25|43807.49
06:56:27|43804.
06:56:28|43801.73
06:56:29|43797.85
06:56:29|43790.64
06:56:31|43792.81
06:56:32|43792.
06:56:32|43781.82
06:56:33|43784.94
06:56:35|43785.99
06:56:36|43782.6
06:56:37|43772.84
06:56:38|43772.
06:56:38|43776.
06:56:40|43777.5
06:56:41|43777.5
06:56:42|43782.94
06:56:43|43784.
06:56:43|43783.77
06:56:46|43783.77
06:56:46|43777.14
06:56:47|43778.63
06:56:49|43780.12
06:56:49|43782.61
06:56:50|43779.2
06:56:51|43777.01
06:56:52|43772.65
06:56:53|43772.
06:56:54|43774.16
06:56:56|43775.82
06:56:56|43777.23
06:56:57|43777.23
06:56:59|43773.88
06:56:59|43773.4
06:57:00|43776.3
06:57:01|43775.5
06:57:02|43775.12
06:57:04|43774.22
06:57:05|43780.11
06:57:05|43781.25
06:57:08|43784.
06:57:09|43782.68
06:57:10|43788.01
06:57:11|43799.8
06:57:11|43802.03
06:57:13|43800.
06:57:13|43806.21
06:57:14|43812.01
06:57:16|43810.
06:57:16|43802.62
06:57:17|43807.09
06:57:19|43805.73
06:57:21|43808.01
06:57:22|43802.01
06:57:23|43802.
06:57:24|43798.04
06:57:25|43801.
06:57:25|43793.2
06:57:26|43790.58
06:57:27|43788.46
06:57:29|43791.68
06:57:30|43791.68
06:57:30|43794.24
06:57:32|43790.08
06:57:33|43790.08
06:57:34|43790.08
06:57:35|43791.32
06:57:36|43791.32
06:57:37|43785.86
06:57:38|43783.87
06:57:39|43780.93
06:57:40|43783.02
06:57:41|43788.58
06:57:42|43789.26
06:57:43|43789.26
06:57:44|43785.38
06:57:45|43785.38
06:57:46|43785.14
06:57:47|43788.42
06:57:48|43792.88
06:57:49|43788.01
06:57:50|43787.99
06:57:51|43790.4
06:57:52|43791.6
06:57:53|43793.33
06:57:54|43801.14
06:57:55|43803.67
06:57:56|43803.67
06:57:57|43795.99
06:57:58|43797.34
06:57:59|43797.8
06:58:00|43796.32
06:58:01|43795.09
06:58:02|43792.88
06:58:04|43801.95
06:58:05|43793.
06:58:05|43788.01
06:58:07|43788.
06:58:08|43787.97
06:58:09|43793.41
06:58:10|43789.97
06:58:11|43789.6
06:58:12|43791.33
06:58:13|43789.
06:58:15|43787.87
06:58:16|43787.45
06:58:16|43784.01
06:58:18|43784.3
06:58:18|43787.05
06:58:20|43792.64
06:58:21|43790.91
06:58:22|43790.91
06:58:23|43791.18
06:58:24|43791.18
06:58:25|43790.74
06:58:26|43787.7
06:58:27|43785.54
06:58:28|43785.99
06:58:29|43785.5
06:58:30|43782.
06:58:31|43783.53
06:58:32|43785.38
06:58:33|43788.8
06:58:34|43786.46
06:58:35|43786.46
06:58:36|43786.93
06:58:37|43785.98
06:58:38|43787.72
06:58:39|43784.78
06:58:40|43787.59
06:58:41|43786.
06:58:42|43783.86
06:58:43|43782.73
06:58:44|43784.94
06:58:45|43786.05
06:58:46|43787.49
06:58:47|43787.49
06:58:48|43787.49
06:58:49|43786.43
06:58:50|43784.01
06:58:51|43786.49
06:58:52|43787.36
06:58:53|43786.02
06:58:54|43784.72
06:58:55|43788.82
06:58:56|43786.
06:58:58|43787.07
06:58:59|43787.07
06:58:59|43786.15
06:59:00|43789.14
06:59:01|43790.37
06:59:02|43787.65
06:59:03|43788.12
06:59:05|43789.34
06:59:05|43788.94
06:59:07|43770.56
06:59:08|43768.53
06:59:09|43767.33
06:59:10|43766.29
06:59:12|43767.06
06:59:12|43767.81
06:59:14|43769.99
06:59:15|43769.46
06:59:15|43769.94
06:59:17|43772.4
06:59:18|43779.56
06:59:19|43787.21
06:59:20|43782.21
06:59:21|43777.06
06:59:22|43781.09
06:59:24|43788.01
06:59:24|43785.62
06:59:26|43779.99
06:59:27|43779.99
06:59:28|43785.28
06:59:28|43785.28
06:59:30|43787.67
06:59:31|43783.14
06:59:31|43783.25
06:59:32|43784.8
06:59:33|43785.92
06:59:35|43783.14
06:59:35|43783.14
06:59:37|43784.
06:59:38|43784.
06:59:38|43783.22
06:59:40|43783.13
06:59:41|43784.9
06:59:42|43795.47
06:59:43|43805.51
06:59:43|43805.51
06:59:45|43804.11
06:59:46|43804.
06:59:47|43803.97
06:59:48|43802.62
06:59:49|43804.08
06:59:50|43805.85
06:59:52|43805.85
06:59:53|43804.01
06:59:53|43805.98
06:59:54|43798.83
06:59:55|43797.99
06:59:56|43800.07
06:59:58|43802.2
06:59:58|43807.01
06:59:59|43805.94
07:00:00|43807.71
07:00:02|43807.25
07:00:02|43808.45
07:00:03|43809.88
07:00:04|43805.37
07:00:05|43807.88
07:00:07|43805.88
07:00:09|43809.11
07:00:09|43804.69
07:00:11|43806.
07:00:12|43808.
07:00:13|43805.52
07:00:15|43807.49
07:00:15|43802.68
07:00:16|43795.53
07:00:17|43796.85
07:00:18|43792.53
07:00:19|43786.27
07:00:20|43790.
07:00:22|43796.57
07:00:22|43793.05
07:00:24|43793.47
07:00:25|43801.35
07:00:25|43805.
07:00:27|43808.92
07:00:27|43800.91
07:00:29|43801.35
07:00:29|43803.43
07:00:30|43825.
07:00:31|43828.
07:00:32|43826.53
07:00:33|43828.16
07:00:34|43832.
07:00:35|43844.15
07:00:37|43853.71
07:00:37|43850.
07:00:38|43869.
07:00:40|43866.
07:00:40|43869.99
07:00:41|43871.31
07:00:43|43868.15
07:00:43|43861.91
07:00:45|43866.
07:00:45|43872.
07:00:46|43863.39
07:00:47|43858.
07:00:49|43857.74
07:00:50|43850.26
07:00:51|43852.
07:00:51|43856.19
07:00:53|43851.88
07:00:53|43848.
07:00:55|43848.52
07:00:55|43848.91
07:00:56|43849.88
07:00:57|43846.78
07:00:58|43848.1
07:00:59|43847.74
07:01:01|43847.78
07:01:01|43839.99
07:01:02|43840.86
07:01:03|43836.
07:01:04|43827.81
07:01:05|43837.39
07:01:06|43837.26
07:01:08|43832.15
07:01:08|43837.22
07:01:09|43841.29
07:01:12|43852.37
07:01:13|43847.96
07:01:15|43848.13
07:01:16|43850.01
07:01:17|43854.29
07:01:18|43866.02
07:01:18|43856.18
07:01:20|43859.86
07:01:21|43859.88
07:01:21|43855.88
07:01:22|43857.7
07:01:24|43859.99
07:01:25|43860.47
07:01:26|43858.
07:01:27|43861.05
07:01:28|43865.87
07:01:29|43865.39
07:01:30|43865.71
07:01:31|43868.
07:01:32|43859.13
07:01:34|43857.87
07:01:34|43854.22
07:01:35|43853.51
07:01:36|43851.97
07:01:37|43850.31
07:01:38|43850.28
07:01:40|43854.
07:01:41|43851.87
07:01:41|43845.99
07:01:42|43837.88
07:01:43|43822.
07:01:44|43826.97
07:01:45|43824.22
07:01:47|43822.1
07:01:47|43824.63
07:01:49|43829.33
07:01:50|43829.97
07:01:51|43834.34
07:01:51|43825.99
07:01:52|43820.66
07:01:53|43828.13
07:01:55|43828.84
07:01:55|43831.99
07:01:56|43823.79
07:01:57|43828.92
07:01:59|43827.38
07:01:59|43825.95
07:02:01|43825.1
07:02:01|43818.
07:02:03|43816.94
07:02:03|43818.15
07:02:04|43815.81
07:02:05|43815.6
07:02:06|43817.82
07:02:07|43817.99
07:02:09|43817.12
07:02:11|43817.82
07:02:12|43813.25
07:02:13|43809.88
07:02:14|43805.18
07:02:15|43803.91
07:02:16|43803.11
07:02:17|43804.56
07:02:18|43801.97
07:02:19|43806.99
07:02:21|43811.68
07:02:22|43806.91
07:02:23|43806.99
07:02:23|43805.37
07:02:25|43807.8
07:02:25|43810.98
07:02:26|43809.29
07:02:27|43803.3
07:02:28|43802.61
07:02:29|43808.92
07:02:31|43807.55
07:02:32|43814.31
07:02:32|43815.82
07:02:34|43818.55
07:02:35|43813.35
07:02:35|43816.01
07:02:37|43815.16
07:02:38|43815.99
07:02:39|43816.01
07:02:40|43817.23
07:02:41|43817.8
07:02:41|43826.5
07:02:42|43823.07
07:02:44|43818.99
07:02:45|43814.
07:02:46|43818.
07:02:47|43821.98
07:02:48|43819.58
07:02:49|43826.8
07:02:50|43830.
07:02:51|43832.25
07:02:52|43832.43
07:02:53|43832.01
07:02:54|43832.58
07:02:55|43832.72
07:02:57|43833.67
07:02:57|43830.97
07:02:59|43830.97
07:03:00|43831.96
07:03:00|43831.83
07:03:02|43842.
07:03:02|43848.02
07:03:03|43850.25
07:03:05|43852.24
07:03:05|43852.01
07:03:07|43848.6
07:03:08|43847.99
07:03:09|43850.94
07:03:10|43854.
07:03:11|43851.87
07:03:12|43851.29
07:03:13|43844.06
07:03:14|43845.7
07:03:16|43840.01
07:03:16|43845.46
07:03:18|43848.
07:03:19|43847.61
07:03:20|43847.37
07:03:21|43846.
07:03:22|43839.99
07:03:23|43834.
07:03:24|43836.26
07:03:25|43824.16
07:03:26|43828.52
07:03:27|43827.07
07:03:28|43825.41
07:03:29|43825.31
07:03:30|43825.54
07:03:31|43824.18
07:03:32|43822.18
07:03:33|43822.77
07:03:34|43819.19
07:03:35|43813.83
07:03:36|43811.35
07:03:37|43812.
07:03:38|43811.34
07:03:40|43815.01
07:03:41|43815.4
07:03:41|43816.95
07:03:43|43814.9
07:03:43|43808.
07:03:44|43810.74
07:03:46|43811.55
07:03:46|43812.61
07:03:48|43817.23
07:03:48|43812.36
07:03:50|43812.63
07:03:51|43809.54
07:03:51|43812.95
07:03:53|43813.69
07:03:54|43809.95
07:03:54|43811.79
07:03:56|43809.97
07:03:57|43808.81
07:03:57|43817.22
07:03:58|43820.09
07:03:59|43820.01
07:04:00|43822.2
07:04:02|43822.84
07:04:02|43827.85
07:04:03|43825.24
07:04:04|43828.02
07:04:05|43838.
07:04:06|43840.73
07:04:08|43837.97
07:04:09|43833.87
07:04:10|43829.97
07:04:12|43833.28
07:04:13|43827.66
07:04:13|43823.61
07:04:15|43825.47
07:04:16|43830.94
07:04:17|43828.69
07:04:18|43831.16
07:04:20|43826.
07:04:20|43826.03
07:04:22|43825.02
07:04:22|43818.62
07:04:24|43819.86
07:04:24|43819.73
07:04:25|43817.61
07:04:26|43809.99
07:04:27|43799.79
07:04:29|43803.86
07:04:29|43807.49
07:04:30|43806.
07:04:32|43805.88
07:04:32|43807.86
07:04:33|43807.27
07:04:34|43814.
07:04:35|43809.59
07:04:36|43807.
07:04:37|43806.42
07:04:39|43806.63
07:04:40|43806.63
07:04:40|43805.81
07:04:41|43804.98
07:04:43|43802.94
07:04:44|43801.82
07:04:45|43797.12
07:04:46|43800.48
07:04:48|43800.92
07:04:48|43799.88
07:04:50|43797.68
07:04:50|43796.77
07:04:52|43794.68
07:04:53|43790.33
07:04:54|43790.09
07:04:55|43789.4
07:04:56|43786.82
07:04:57|43788.16
07:04:58|43780.09
07:04:59|43784.01
07:05:00|43783.99
07:05:01|43784.22
07:05:02|43788.86
07:05:03|43795.03
07:05:04|43792.01
07:05:05|43791.8
07:05:06|43782.49
07:05:07|43782.
07:05:08|43782.62
07:05:09|43786.18
07:05:10|43785.1
07:05:11|43785.1
07:05:12|43778.11
07:05:13|43780.48
07:05:14|43782.17
07:05:15|43780.12
07:05:16|43774.92
07:05:17|43779.29
07:05:18|43776.54
07:05:20|43769.52
07:05:21|43768.95
07:05:22|43765.21
07:05:23|43764.33
07:05:24|43767.26
07:05:26|43760.49
07:05:26|43766.97
07:05:28|43772.39
07:05:28|43773.83
07:05:30|43776.26
07:05:31|43777.29
07:05:32|43772.01
07:05:33|43771.26
07:05:34|43772.72
07:05:35|43775.81
07:05:36|43772.14
07:05:37|43773.66
07:05:38|43774.54
07:05:39|43770.09
07:05:40|43768.
07:05:41|43772.4
07:05:42|43772.
07:05:43|43770.53
07:05:44|43762.62
07:05:45|43765.88
07:05:46|43760.49
07:05:47|43761.6
07:05:48|43758.5
07:05:50|43764.56
07:05:50|43766.
07:05:51|43767.62
07:05:52|43767.62
07:05:54|43763.66
07:05:55|43763.98
07:05:55|43763.26
07:05:57|43761.88
07:05:57|43760.86
07:05:59|43764.
07:06:00|43763.87
07:06:00|43761.87
07:06:02|43767.87
07:06:03|43762.6
07:06:04|43764.34
07:06:04|43758.3
07:06:05|43765.58
07:06:06|43763.23
07:06:07|43761.4
07:06:09|43764.75
07:06:09|43773.88
07:06:11|43772.97
07:06:11|43775.23
07:06:13|43778.16
07:06:14|43775.38
07:06:15|43774.
07:06:16|43779.1
07:06:17|43776.
07:06:19|43774.12
07:06:19|43767.98
07:06:20|43763.66
07:06:21|43762.02
07:06:22|43761.97
07:06:23|43763.87
07:06:25|43756.79
07:06:26|43770.02
07:06:26|43777.95
07:06:28|43773.88
07:06:28|43771.88
07:06:30|43774.
07:06:30|43773.88
07:06:32|43775.87
07:06:32|43772.69
07:06:33|43765.86
07:06:35|43771.23
07:06:35|43764.37
07:06:37|43763.68
07:06:38|43766.64
07:06:38|43766.
07:06:40|43797.26
07:06:40|43810.84
07:06:42|43812.98
07:06:42|43815.64
07:06:44|43808.01
07:06:44|43812.17
07:06:45|43810.98
07:06:46|43815.86
07:06:48|43813.88
07:06:48|43815.7
07:06:49|43815.58
07:06:51|43819.46
07:06:51|43815.88
07:06:52|43815.7
07:06:54|43806.29
07:06:55|43803.5
07:06:55|43803.88
07:06:56|43805.88
07:06:57|43807.79
07:06:58|43804.28
07:06:59|43808.78
07:07:01|43805.04
07:07:02|43807.86
07:07:03|43802.23
07:07:04|43802.16
07:07:05|43804.55
07:07:06|43805.79
07:07:07|43801.4
07:07:07|43790.44
07:07:08|43790.42
07:07:09|43777.82
07:07:11|43780.01
07:07:12|43782.19
07:07:13|43784.51
07:07:15|43784.41
07:07:15|43786.77
07:07:17|43782.3
07:07:18|43777.01
07:07:19|43775.16
07:07:20|43773.87
07:07:21|43780.
07:07:22|43789.98
07:07:23|43789.72
07:07:24|43789.32
07:07:25|43786.13
07:07:26|43785.38
07:07:27|43786.53
07:07:28|43788.54
07:07:29|43788.
07:07:30|43797.75
07:07:31|43795.57
07:07:32|43792.17
07:07:33|43792.17
07:07:34|43785.38
07:07:35|43787.52
07:07:36|43782.36
07:07:37|43777.33
07:07:38|43774.8
07:07:40|43772.01
07:07:41|43777.01
07:07:41|43776.23
07:07:43|43771.73
07:07:44|43766.97
07:07:44|43766.9
07:07:45|43765.46
07:07:47|43765.46
07:07:48|43766.
07:07:49|43762.6
07:07:50|43765.22
07:07:51|43768.
07:07:51|43769.48
07:07:53|43771.
07:07:54|43768.63
07:07:55|43766.13
07:07:56|43772.23
07:07:57|43771.88
07:07:57|43763.9
07:07:59|43767.73
07:07:59|43768.51
07:08:01|43763.66
07:08:02|43768.53
07:08:03|43766.35
07:08:03|43766.01
07:08:04|43766.
07:08:06|43761.89
07:08:07|43763.73
07:08:07|43767.85
07:08:09|43770.01
07:08:10|43766.97
07:08:10|43775.54
07:08:12|43770.48
07:08:13|43769.93
07:08:14|43771.68
07:08:16|43769.6
07:08:16|43765.98
07:08:18|43759.22
07:08:18|43759.39
07:08:20|43757.01
07:08:21|43764.34
07:08:21|43762.1
07:08:22|43764.12
07:08:23|43767.79
07:08:25|43768.26
07:08:26|43775.02
07:08:27|43774.42
07:08:28|43773.26
07:08:29|43778.27
07:08:30|43774.94
07:08:31|43774.81
07:08:32|43778.71
07:08:33|43778.7
07:08:34|43777.22
07:08:35|43772.6
07:08:36|43768.53
07:08:37|43770.52
07:08:38|43770.
07:08:39|43771.87
07:08:40|43763.66
07:08:41|43765.5
07:08:42|43763.14
07:08:43|43769.99
07:08:44|43766.68
07:08:45|43766.
07:08:46|43766.97
07:08:47|43766.28
07:08:48|43766.86
07:08:49|43766.86
07:08:50|43772.23
07:08:51|43774.61
07:08:52|43769.97
07:08:53|43767.88
07:08:54|43774.93
07:08:55|43773.79
07:08:56|43775.32
07:08:57|43771.34
07:08:58|43776.02
07:08:59|43781.99
07:09:00|43779.59
07:09:01|43780.61
07:09:02|43787.89
07:09:03|43795.17
07:09:04|43793.54
07:09:05|43792.28
07:09:06|43795.14
07:09:07|43790.77
07:09:08|43789.71
07:09:09|43793.98
07:09:10|43794.53
07:09:11|43790.25
07:09:12|43791.13
07:09:13|43790.
07:09:14|43790.
07:09:15|43789.94
07:09:17|43782.77
07:09:18|43780.
07:09:19|43776.
07:09:20|43777.71
07:09:21|43773.66
07:09:22|43768.36
07:09:23|43769.51
07:09:24|43770.68
07:09:25|43768.13
07:09:26|43779.27
07:09:28|43778.89
07:09:29|43773.41
07:09:30|43773.41
07:09:31|43773.65
07:09:32|43765.09
07:09:33|43769.23
07:09:34|43766.97
07:09:35|43766.97
07:09:36|43767.35
07:09:37|43769.49
07:09:38|43769.49
07:09:39|43766.07
07:09:41|43762.61
07:09:42|43760.91
07:09:42|43761.88
07:09:44|43767.17
07:09:45|43769.83
07:09:46|43766.84
07:09:47|43764.
07:09:48|43762.02
07:09:49|43762.77
07:09:50|43761.88
07:09:51|43765.86
07:09:52|43774.
07:09:53|43770.53
07:09:54|43773.14
07:09:56|43770.
07:09:57|43770.
07:09:58|43767.39
07:09:58|43765.61
07:09:59|43769.87
07:10:01|43765.86
07:10:02|43764.88
07:10:03|43764.88
07:10:04|43762.08
07:10:05|43764.24
07:10:06|43764.57
07:10:07|43762.39
07:10:08|43772.23
07:10:09|43775.6
07:10:10|43769.16
07:10:11|43768.53
07:10:12|43765.
07:10:13|43766.99
07:10:14|43768.03
07:10:15|43768.03
07:10:16|43770.21
07:10:17|43766.88
07:10:19|43767.95
07:10:20|43766.01
07:10:21|43766.13
07:10:22|43760.55
07:10:23|43760.95
07:10:25|43762.5
07:10:26|43761.95
07:10:26|43763.93
07:10:27|43764.09
07:10:28|43764.09
07:10:29|43764.09
07:10:30|43760.62
07:10:31|43762.
07:10:32|43759.27
07:10:34|43761.36
07:10:34|43758.79
07:10:36|43761.65
07:10:36|43760.97
07:10:38|43770.12
07:10:38|43762.75
07:10:40|43762.84
07:10:40|43765.98
07:10:42|43763.17
07:10:42|43765.57
07:10:43|43765.17
07:10:44|43762.19
07:10:46|43748.69
07:10:47|43751.5
07:10:48|43739.56
07:10:49|43736.
07:10:50|43738.15
07:10:51|43718.16
07:10:52|43718.18
07:10:53|43720.63
07:10:54|43702.87
07:10:55|43699.62
07:10:56|43707.13
07:10:57|43706.38
07:10:58|43712.
07:10:59|43711.8
07:11:00|43708.7
07:11:01|43710.09
07:11:02|43709.28
07:11:03|43708.18
07:11:04|43707.01
07:11:05|43704.45
07:11:06|43713.07
07:11:07|43715.45
07:11:08|43724.
07:11:10|43724.12
07:11:10|43728.
07:11:11|43733.34
07:11:13|43732.17
07:11:14|43731.4
07:11:15|43734.52
07:11:16|43728.21
07:11:17|43729.11
07:11:18|43732.01
07:11:18|43731.08
07:11:20|43737.99
07:11:21|43736.9
07:11:22|43735.61
07:11:22|43737.11
07:11:24|43738.81
07:11:24|43735.15
07:11:26|43735.54
07:11:27|43738.
07:11:28|43738.6
07:11:29|43738.36
07:11:29|43736.
07:11:31|43733.77
07:11:32|43735.54
07:11:32|43732.91
07:11:34|43735.78
07:11:34|43734.04
07:11:36|43737.66
07:11:37|43730.86
07:11:38|43732.73
07:11:39|43734.04
07:11:40|43735.75
07:11:41|43735.75
07:11:42|43734.49
07:11:43|43738.
07:11:44|43734.87
07:11:45|43739.19
07:11:46|43744.9
07:11:48|43745.82
07:11:48|43742.94
07:11:49|43744.
07:11:50|43747.07
07:11:51|43746.62
07:11:52|43741.51
07:11:53|43738.28
07:11:54|43739.7
07:11:55|43732.01
07:11:56|43736.05
07:11:58|43733.63
07:11:58|43736.05
07:12:00|43742.01
07:12:00|43746.67
07:12:02|43742.9
07:12:02|43745.04
07:12:03|43741.79
07:12:05|43742.58
07:12:06|43742.45
07:12:06|43739.88
07:12:07|43741.28
07:12:08|43739.01
07:12:10|43740.57
07:12:11|43738.05
07:12:12|43738.97
07:12:13|43739.1
07:12:14|43737.21
07:12:16|43737.21
07:12:17|43741.62
07:12:17|43748.44
07:12:19|43741.1
07:12:20|43741.48
07:12:21|43748.56
07:12:21|43744.26
07:12:24|43744.19
07:12:25|43742.57
07:12:25|43741.83
07:12:26|43741.69
07:12:28|43738.87
07:12:29|43734.76
07:12:29|43736.48
07:12:31|43739.31
07:12:32|43732.12
07:12:33|43738.08
07:12:34|43734.35
07:12:34|43737.22
07:12:36|43737.07
07:12:37|43736.01
07:12:38|43732.59
07:12:39|43731.08
07:12:40|43734.28
07:12:41|43732.76
07:12:42|43733.35
07:12:43|43734.54
07:12:44|43732.44
07:12:45|43726.38
07:12:46|43726.38
07:12:47|43726.38
07:12:48|43728.06
07:12:49|43724.7
07:12:50|43726.01
07:12:51|43723.52
07:12:52|43724.12
07:12:53|43724.
07:12:54|43722.25
07:12:55|43724.22
07:12:56|43723.34
07:12:57|43725.82
07:12:58|43723.05
07:12:59|43723.66
07:13:00|43723.66
07:13:01|43725.7
07:13:02|43722.
07:13:04|43722.12
07:13:05|43722.01
07:13:05|43729.57
07:13:06|43727.78
07:13:07|43730.95
07:13:08|43734.16
07:13:09|43729.52
07:13:10|43728.48
07:13:11|43728.07
07:13:12|43728.07
07:13:14|43728.96
07:13:14|43733.88
07:13:15|43731.17
07:13:16|43730.45
07:13:17|43732.92
07:13:18|43732.67
07:13:20|43732.67
07:13:21|43733.37
07:13:22|43729.
07:13:23|43733.76
07:13:24|43732.03
07:13:25|43733.3
07:13:26|43736.3
07:13:27|43733.23
07:13:29|43729.06
07:13:29|43733.01
07:13:31|43733.01
07:13:32|43733.74
07:13:33|43733.89
07:13:34|43727.52
07:13:35|43733.69
07:13:36|43732.02
07:13:36|43731.57
07:13:38|43728.
07:13:39|43729.42
07:13:39|43729.54
07:13:41|43732.19
07:13:42|43734.47
07:13:43|43737.12
07:13:44|43738.
07:13:45|43738.
07:13:46|43735.13
07:13:47|43732.45
07:13:48|43723.99
07:13:49|43721.64
07:13:50|43724.92
07:13:51|43724.92
07:13:52|43720.25
07:13:53|43722.8
07:13:54|43732.61
07:13:55|43724.03
07:13:56|43730.98
07:13:57|43731.37
07:13:58|43731.93
07:13:59|43733.15
07:14:00|43747.74
07:14:01|43748.
07:14:02|43744.94
07:14:03|43744.58
07:14:04|43743.59
07:14:05|43744.02
07:14:06|43742.68
07:14:07|43754.21
07:14:08|43752.85
07:14:09|43754.42
07:14:10|43763.65
07:14:11|43762.39
07:14:12|43762.32
07:14:13|43759.07
07:14:15|43769.41
07:14:16|43774.
07:14:17|43767.03
07:14:17|43769.51
07:14:19|43764.96
07:14:20|43770.46
07:14:21|43770.71
07:14:23|43773.38
07:14:23|43777.4
07:14:24|43766.87
07:14:25|43768.72
07:14:27|43764.92
07:14:27|43765.83
07:14:29|43765.71
07:14:30|43764.65
07:14:30|43764.
07:14:32|43767.06
07:14:33|43768.92
07:14:35|43768.82
07:14:35|43771.34
07:14:37|43768.56
07:14:37|43772.58
07:14:38|43770.01
07:14:39|43768.83
07:14:41|43766.1
07:14:42|43768.72
07:14:42|43766.52
07:14:43|43762.01
07:14:44|43760.55
07:14:45|43758.94
07:14:46|43758.12
07:14:47|43758.12
07:14:48|43750.12
07:14:49|43750.43
07:14:51|43747.49
07:14:51|43748.9
07:14:52|43745.87
07:14:53|43744.
07:14:54|43745.32
07:14:55|43772.73
07:14:56|43793.05
07:14:58|43776.01
07:14:58|43788.88
07:14:59|43795.4
07:15:00|43797.42
07:15:01|43796.41
07:15:02|43797.34
07:15:03|43800.43
07:15:04|43800.96
07:15:06|43804.04
07:15:06|43804.66
07:15:07|43808.
07:15:09|43818.
07:15:09|43822.33
07:15:11|43817.14
07:15:11|43816.4
07:15:13|43809.17
07:15:13|43814.57
07:15:15|43820.36
07:15:15|43813.46
07:15:17|43814.
07:15:18|43819.1
07:15:18|43817.39
07:15:19|43814.29
07:15:20|43808.01
07:15:21|43813.04
07:15:22|43802.
07:15:24|43808.35
07:15:25|43807.03
07:15:26|43804.02
07:15:27|43806.27
07:15:28|43807.45
07:15:29|43809.93
07:15:30|43821.87
07:15:32|43821.02
07:15:34|43818.
07:15:35|43819.97
07:15:35|43820.
07:15:37|43816.01
07:15:38|43813.9
07:15:38|43816.01
07:15:39|43822.
07:15:41|43820.12
07:15:42|43820.
07:15:42|43816.01
07:15:43|43816.01
07:15:44|43815.47
07:15:46|43815.47
07:15:46|43813.84
07:15:48|43811.84
07:15:48|43807.06
07:15:49|43810.59
07:15:51|43809.98
07:15:51|43809.38
07:15:53|43813.77
07:15:53|43810.4
07:15:55|43810.4
07:15:56|43810.83
07:15:56|43809.99
07:15:58|43823.76
07:15:58|43820.01
07:16:00|43817.99
07:16:00|43819.77
07:16:02|43819.48
07:16:02|43820.
07:16:04|43821.19
07:16:04|43806.
07:16:06|43797.14
07:16:07|43794.5
07:16:08|43795.57
07:16:09|43790.99
07:16:09|43791.21
07:16:11|43790.82
07:16:12|43792.73
07:16:13|43791.1
07:16:14|43787.4
07:16:14|43792.67
07:16:16|43792.88
07:16:17|43795.07
07:16:18|43798.
07:16:19|43797.64
07:16:20|43795.27
07:16:21|43795.9
07:16:22|43795.78
07:16:24|43796.5
07:16:25|43794.27
07:16:26|43793.94
07:16:27|43792.34
07:16:28|43801.04
07:16:29|43800.05
07:16:30|43800.05
07:16:31|43798.08
07:16:32|43798.66
07:16:33|43796.16
07:16:34|43798.15
07:16:35|43798.15
07:16:37|43799.16
07:16:38|43794.43
07:16:38|43794.42
07:16:40|43792.03
07:16:41|43795.34
07:16:42|43789.6
07:16:43|43788.86
07:16:44|43795.29
07:16:44|43795.29
07:16:46|43793.63
07:16:47|43789.13
07:16:48|43787.4
07:16:48|43788.68
07:16:50|43782.93
07:16:51|43788.55
07:16:52|43788.01
07:16:53|43788.96
07:16:54|43788.83
07:16:55|43785.74
07:16:56|43787.75
07:16:57|43782.13
07:16:58|43782.92
07:16:59|43783.73
07:17:00|43780.
07:17:01|43783.73
07:17:02|43780.62
07:17:04|43782.75
07:17:04|43781.
07:17:05|43786.87
07:17:06|43789.57
07:17:07|43787.99
07:17:08|43789.86
07:17:09|43787.72
07:17:10|43786.27
07:17:12|43788.5
07:17:12|43786.68
07:17:13|43787.3
07:17:15|43789.52
07:17:16|43789.27
07:17:17|43783.44
07:17:18|43785.84
07:17:19|43783.44
07:17:20|43784.43
07:17:21|43784.77
07:17:22|43782.75
07:17:23|43782.75
07:17:24|43783.73
07:17:25|43783.73
07:17:27|43783.92
07:17:27|43781.92
07:17:29|43781.92
07:17:30|43790.64
07:17:31|43788.12
07:17:31|43789.43
07:17:33|43796.95
07:17:34|43812.17
07:17:34|43819.05
07:17:36|43813.42
07:17:37|43810.85
07:17:38|43808.
07:17:39|43808.77
07:17:39|43807.04
07:17:41|43805.87
07:17:42|43801.91
07:17:43|43805.14
07:17:43|43802.02
07:17:45|43802.02
07:17:46|43801.34
07:17:47|43803.71
07:17:48|43795.9
07:17:50|43795.63
07:17:50|43797.2
07:17:51|43796.46
07:17:53|43793.66
07:17:53|43791.87
07:17:55|43791.87
07:17:56|43791.26
07:17:56|43792.81
07:17:57|43792.81
07:17:59|43790.64
07:18:00|43796.9
07:18:01|43795.9
07:18:02|43792.01
07:18:03|43790.96
07:18:03|43796.77
07:18:05|43794.25
07:18:05|43794.26
07:18:06|43795.56
07:18:08|43795.88
07:18:08|43792.43
07:18:09|43792.14
07:18:10|43794.91
07:18:11|43794.14
07:18:13|43795.9
07:18:13|43799.76
07:18:14|43802.24
07:18:16|43803.87
07:18:17|43807.74
07:18:18|43809.74
07:18:18|43805.99
07:18:19|43805.38
07:18:20|43805.75
07:18:22|43804.25
07:18:23|43806.75
07:18:23|43807.86
07:18:25|43803.79
07:18:26|43794.15
07:18:27|43798.93
07:18:28|43798.65
07:18:29|43810.
07:18:30|43803.18
07:18:31|43803.81
07:18:32|43804.53
07:18:33|43804.61
07:18:35|43809.88
07:18:36|43814.43
07:18:37|43814.43
07:18:38|43814.31
07:18:38|43810.16
07:18:40|43810.16
07:18:41|43805.01
07:18:42|43803.79
07:18:43|43802.58
07:18:44|43803.44
07:18:45|43807.93
07:18:46|43808.01
07:18:46|43806.
07:18:48|43807.08
07:18:49|43796.
07:18:50|43798.
07:18:51|43798.71
07:18:52|43798.01
07:18:54|43798.01
07:18:55|43798.01
07:18:55|43798.05
07:18:57|43797.3
07:18:57|43797.53
07:18:59|43797.18
07:19:00|43794.45
07:19:01|43796.96
07:19:02|43794.14
07:19:03|43808.58
07:19:04|43808.56
07:19:05|43806.44
07:19:05|43803.85
07:19:06|43803.65
07:19:07|43802.54
07:19:09|43802.54
07:19:10|43802.54
07:19:11|43804.79
07:19:12|43803.27
07:19:12|43802.92
07:19:13|43797.83
07:19:14|43799.64
07:19:16|43799.94
07:19:17|43801.68
07:19:18|43796.56
07:19:19|43795.7
07:19:19|43797.23
07:19:21|43794.55
07:19:21|43792.86
07:19:23|43797.48
07:19:24|43797.05
07:19:24|43794.39
07:19:26|43796.77
07:19:27|43796.79
07:19:29|43796.25
07:19:30|43792.61
07:19:31|43795.52
07:19:32|43796.86
07:19:32|43796.86
07:19:34|43795.78
07:19:35|43795.95
07:19:36|43796.88
07:19:37|43793.1
07:19:38|43791.73
07:19:39|43791.47
07:19:40|43789.85
07:19:41|43788.01
07:19:42|43785.58
07:19:43|43790.79
07:19:43|43790.8
07:19:46|43788.99
07:19:47|43783.96
07:19:47|43779.72
07:19:48|43788.
07:19:50|43785.69
07:19:50|43785.83
07:19:51|43785.38
07:19:52|43782.93
07:19:54|43783.48
07:19:54|43779.2
07:19:57|43780.9
07:19:57|43787.68
07:19:58|43787.07
07:19:59|43785.29
07:20:01|43782.96
07:20:02|43785.91
07:20:02|43795.
07:20:04|43789.82
07:20:04|43789.94
07:20:06|43788.01
07:20:07|43786.59
07:20:08|43785.74
07:20:08|43783.88
07:20:09|43783.88
07:20:10|43783.88
07:20:11|43786.68
07:20:13|43787.85
07:20:14|43787.71
07:20:15|43783.79
07:20:16|43781.78
07:20:17|43785.54
07:20:17|43785.41
07:20:18|43788.56
07:20:20|43786.18
07:20:21|43791.01
07:20:22|43791.85
07:20:23|43791.48
07:20:24|43783.98
07:20:25|43783.96
07:20:25|43779.88
07:20:28|43780.06
07:20:29|43783.17
07:20:30|43783.55
07:20:31|43780.
07:20:32|43788.1
07:20:33|43788.02
07:20:34|43789.71
07:20:35|43789.59
07:20:36|43786.15
07:20:37|43786.15
07:20:38|43787.76
07:20:40|43787.07
07:20:41|43785.98
07:20:42|43784.22
07:20:43|43785.23
07:20:44|43787.49
07:20:45|43784.26
07:20:46|43786.97
07:20:47|43786.82
07:20:48|43786.83
07:20:49|43786.96
07:20:50|43787.23
07:20:51|43786.81
07:20:52|43785.64
07:20:53|43786.63
07:20:55|43789.61
07:20:55|43786.41
07:20:56|43788.01
07:20:57|43784.75
07:20:58|43783.28
07:21:00|43784.71
07:21:01|43784.71
07:21:02|43788.58
07:21:03|43789.44
07:21:03|43792.68
07:21:04|43789.09
07:21:05|43785.7
07:21:06|43788.01
07:21:07|43786.01
07:21:08|43785.74
07:21:09|43788.11
07:21:10|43793.21
07:21:11|43801.16
07:21:12|43804.03
07:21:13|43804.15
07:21:14|43804.15
07:21:15|43805.38
07:21:16|43805.38
07:21:17|43804.12
07:21:18|43805.87
07:21:19|43805.23
07:21:20|43800.62
07:21:22|43804.24
07:21:22|43803.59
07:21:24|43799.66
07:21:24|43802.86
07:21:25|43794.89
07:21:26|43794.84
07:21:28|43792.56
07:21:29|43793.6
07:21:30|43795.15
07:21:31|43795.15
07:21:32|43792.51
07:21:33|43792.01
07:21:35|43793.1
07:21:35|43788.06
07:21:37|43790.48
07:21:38|43788.34
07:21:39|43789.99
07:21:39|43792.81
07:21:40|43792.29
07:21:42|43790.01
07:21:42|43790.54
07:21:44|43789.81
07:21:44|43789.69
07:21:45|43789.06
07:21:47|43789.61
07:21:47|43789.59
07:21:48|43788.12
07:21:49|43789.86
07:21:51|43787.25
07:21:51|43789.7
07:21:52|43791.83
07:21:53|43787.51
07:21:54|43787.39
07:21:55|43785.45
07:21:57|43783.55
07:21:58|43779.98
07:21:58|43780.85
07:21:59|43772.25
07:22:01|43768.89
07:22:01|43768.73
07:22:02|43766.
07:22:04|43768.53
07:22:04|43766.
07:22:05|43766.31
07:22:07|43764.17
07:22:08|43760.56
07:22:09|43761.68
07:22:09|43762.01
07:22:10|43765.65
07:22:11|43763.32
07:22:12|43762.13
07:22:13|43770.44
07:22:14|43771.54
07:22:15|43764.27
07:22:17|43757.21
07:22:17|43759.56
07:22:20|43756.55
07:22:21|43752.96
07:22:22|43750.12
07:22:23|43753.11
07:22:24|43757.59
07:22:25|43758.12
07:22:26|43758.24
07:22:27|43755.49
07:22:28|43751.72
07:22:30|43752.14
07:22:30|43757.55
07:22:32|43764.97
07:22:33|43766.15
07:22:33|43765.61
07:22:35|43760.87
07:22:37|43759.72
07:22:37|43753.82
07:22:38|43759.96
07:22:40|43756.45
07:22:40|43758.
07:22:42|43758.75
07:22:42|43762.55
07:22:44|43762.05
07:22:44|43761.37
07:22:46|43762.95
07:22:46|43762.95
07:22:47|43760.01
07:22:49|43757.09
07:22:50|43757.09
07:22:51|43756.16
07:22:52|43758.
07:22:53|43756.01
07:22:54|43754.88
07:22:54|43754.
07:22:56|43752.62
07:22:56|43754.28
07:22:58|43754.28
07:22:58|43753.7
07:23:00|43753.57
07:23:01|43756.
07:23:01|43754.
07:23:03|43754.46
07:23:04|43754.46
07:23:05|43754.46
07:23:06|43754.46
07:23:07|43754.46
07:23:08|43754.46
07:23:10|43756.
07:23:11|43752.31
07:23:11|43754.23
07:23:12|43754.11
07:23:14|43758.01
07:23:15|43758.82
07:23:16|43756.24
07:23:17|43756.45
07:23:18|43756.45
07:23:19|43755.29
07:23:20|43755.26
07:23:21|43754.12
07:23:22|43754.12
07:23:23|43759.73
07:23:24|43760.35
07:23:25|43756.48
07:23:26|43756.48
07:23:27|43759.87
07:23:28|43754.01
07:23:29|43748.8
07:23:30|43750.88
07:23:32|43749.75
07:23:32|43749.02
07:23:33|43747.16
07:23:34|43747.98
07:23:35|43726.86
07:23:37|43729.57
07:23:37|43727.87
07:23:39|43729.57
07:23:40|43728.75
07:23:40|43736.
07:23:42|43737.29
07:23:43|43735.85
07:23:43|43735.72
07:23:45|43738.
07:23:46|43736.15
07:23:46|43736.15
07:23:48|43734.76
07:23:48|43733.3
07:23:50|43738.01
07:23:51|43736.27
07:23:52|43736.53
07:23:53|43734.72
07:23:54|43733.32
07:23:54|43735.74
07:23:56|43735.74
07:23:57|43739.31
07:23:58|43745.23
07:23:59|43742.01
07:24:00|43744.85
07:24:01|43751.75
07:24:02|43752.75
07:24:03|43750.14
07:24:04|43752.01
07:24:05|43760.
07:24:06|43762.
07:24:08|43770.01
07:24:09|43776.01
07:24:09|43783.66
07:24:10|43785.25
07:24:12|43782.31
07:24:12|43788.
07:24:13|43788.
07:24:15|43790.87
07:24:16|43790.
07:24:16|43790.81
07:24:18|43790.81
07:24:18|43782.93
07:24:19|43791.65
07:24:21|43787.55
07:24:21|43785.08
07:24:22|43789.33
07:24:23|43785.99
07:24:24|43783.99
07:24:26|43786.7
07:24:26|43783.14
07:24:28|43780.12
07:24:29|43783.99
07:24:29|43782.14
07:24:32|43782.14
07:24:33|43785.64
07:24:33|43785.64
07:24:35|43785.79
07:24:37|43786.78
07:24:37|43784.8
07:24:39|43781.62
07:24:40|43780.81
07:24:41|43780.81
07:24:41|43775.38
07:24:43|43775.1
07:24:44|43781.74
07:24:45|43781.63
07:24:46|43780.12
07:24:47|43779.88
07:24:48|43779.88
07:24:49|43780.31
07:24:49|43778.12
07:24:51|43778.12
07:24:52|43778.12
07:24:53|43786.34
07:24:54|43786.74
07:24:55|43786.12
07:24:55|43786.
07:24:57|43784.55
07:24:58|43791.27
07:24:59|43788.74
07:24:59|43785.29
07:25:01|43786.62
07:25:02|43787.2
07:25:02|43784.12
07:25:04|43785.22
07:25:05|43784.31
07:25:05|43784.32
07:25:07|43785.93
07:25:08|43788.74
07:25:09|43782.13
07:25:10|43780.1
07:25:11|43776.99
07:25:11|43774.65
07:25:12|43770.2
07:25:13|43770.52
07:25:15|43764.89
07:25:15|43762.49
07:25:17|43766.
07:25:18|43769.79
07:25:19|43769.87
07:25:19|43763.01
07:25:21|43767.88
07:25:22|43767.53
07:25:23|43769.6
07:25:24|43770.69
07:25:25|43773.88
07:25:26|43773.89
07:25:27|43773.69
07:25:27|43769.47
07:25:29|43771.42
07:25:30|43771.73
07:25:31|43771.6
07:25:32|43773.54
07:25:34|43782.
07:25:35|43779.88
07:25:35|43783.4
07:25:37|43783.88
07:25:37|43780.12
07:25:39|43780.81
07:25:40|43780.81
07:25:41|43779.2
07:25:41|43779.88
07:25:43|43780.55
07:25:44|43781.99
07:25:45|43778.27
07:25:46|43775.4
07:25:47|43780.25
07:25:48|43779.16
07:25:50|43779.16
07:25:50|43774.86
07:25:51|43776.52
07:25:52|43779.87
07:25:54|43779.01
07:25:55|43774.32
07:25:55|43776.63
07:25:56|43779.
07:25:57|43778.28
07:25:58|43789.08
07:26:00|43794.
07:26:00|43788.53
07:26:02|43789.49
07:26:02|43790.5
07:26:03|43788.92
07:26:04|43788.64
07:26:05|43788.15
07:26:06|43788.15
07:26:08|43784.83
07:26:08|43779.64
07:26:09|43783.99
07:26:10|43779.13
07:26:12|43774.87
07:26:12|43773.79
07:26:14|43774.
07:26:14|43774.69
07:26:16|43775.23
07:26:16|43775.99
07:26:17|43782.93
07:26:18|43783.14
07:26:20|43780.03
07:26:20|43779.42
07:26:22|43777.43
07:26:22|43783.14
07:26:23|43783.61
07:26:25|43783.61
07:26:25|43782.75
07:26:27|43781.58
07:26:28|43783.88
07:26:29|43783.88
07:26:30|43783.61
07:26:31|43782.06
07:26:33|43781.84
07:26:35|43781.85
07:26:36|43782.97
07:26:37|43783.87
07:26:38|43782.24
07:26:39|43784.01
07:26:39|43783.4
07:26:41|43783.4
07:26:42|43780.12
07:26:43|43781.49
07:26:44|43775.96
07:26:45|43776.27
07:26:46|43770.68
07:26:47|43775.38
07:26:48|43777.32
07:26:49|43777.35
07:26:50|43782.
07:26:51|43787.9
07:26:52|43789.03
07:26:53|43786.94
07:26:54|43788.57
07:26:55|43787.38
07:26:56|43785.19
07:26:57|43783.14
07:26:58|43786.38
07:26:59|43783.66
07:27:00|43789.13
07:27:02|43794.76
07:27:03|43792.31
07:27:04|43796.56
07:27:05|43797.12
07:27:05|43794.17
07:27:07|43796.85
07:27:08|43796.86
07:27:09|43793.27
07:27:10|43793.27
07:27:10|43796.49
07:27:11|43794.96
07:27:13|43794.27
07:27:15|43794.59
07:27:15|43794.59
07:27:16|43794.
07:27:17|43798.01
07:27:18|43796.01
07:27:19|43796.01
07:27:20|43792.89
07:27:21|43799.04
07:27:22|43799.81
07:27:24|43799.66
07:27:25|43801.63
07:27:25|43802.43
07:27:26|43810.88
07:27:27|43812.12
07:27:29|43810.
07:27:29|43805.37
07:27:31|43803.85
07:27:32|43812.
07:27:32|43809.85
07:27:33|43810.
07:27:35|43811.55
07:27:37|43820.76
07:27:37|43818.79
07:27:39|43817.74
07:27:39|43819.51
07:27:41|43818.56
07:27:41|43821.76
07:27:43|43819.65
07:27:43|43820.
07:27:45|43821.89
07:27:46|43821.89
07:27:46|43821.89
07:27:48|43818.27
07:27:49|43824.
07:27:50|43823.23
07:27:51|43820.03
07:27:52|43821.88
07:27:53|43819.03
07:27:55|43821.11
07:27:56|43816.6
07:27:56|43815.85
07:27:58|43816.94
07:27:59|43821.08
07:28:00|43822.3
07:28:01|43822.4
07:28:02|43823.73
07:28:03|43821.29
07:28:03|43822.97
07:28:05|43820.51
07:28:06|43821.75
07:28:06|43821.93
07:28:08|43821.99
07:28:09|43821.99
07:28:10|43821.87
07:28:11|43821.46
07:28:12|43820.93
07:28:13|43823.99
07:28:14|43821.57
07:28:15|43823.67
07:28:16|43820.48
07:28:17|43820.01
07:28:18|43819.57
07:28:19|43815.85
07:28:20|43819.41
07:28:22|43822.15
07:28:23|43816.
07:28:23|43811.68
07:28:25|43813.98
07:28:25|43815.69
07:28:27|43817.43
07:28:27|43817.28
07:28:28|43816.61
07:28:29|43816.61
07:28:30|43814.53
07:28:32|43814.14
07:28:33|43815.86
07:28:33|43814.82
07:28:36|43815.62
07:28:37|43815.36
07:28:38|43816.02
07:28:39|43814.5
07:28:40|43814.96
07:28:40|43814.69
07:28:41|43814.69
07:28:43|43812.43
07:28:44|43815.37
07:28:45|43815.37
07:28:46|43819.56
07:28:47|43815.93
07:28:49|43817.72
07:28:50|43821.22
07:28:51|43817.95
07:28:52|43820.46
07:28:52|43820.48
07:28:54|43818.27
07:28:55|43820.35
07:28:55|43820.35
07:28:56|43820.6
07:28:57|43820.6
07:28:59|43818.63
07:29:00|43822.
07:29:01|43818.87
07:29:02|43817.19
07:29:03|43817.07
07:29:04|43818.74
07:29:05|43821.32
07:29:06|43822.09
07:29:07|43822.05
07:29:08|43819.79
07:29:09|43824.13
07:29:10|43824.13
07:29:11|43822.41
07:29:12|43824.6
07:29:13|43822.03
07:29:14|43822.03
07:29:15|43820.83
07:29:17|43826.8
07:29:17|43829.63
07:29:18|43826.17
07:29:19|43825.27
07:29:21|43829.99
07:29:21|43826.34
07:29:22|43827.42
07:29:24|43824.41
07:29:24|43828.19
07:29:25|43826.65
07:29:27|43826.65
07:29:28|43823.08
07:29:28|43822.51
07:29:29|43822.51
07:29:31|43824.97
07:29:31|43825.22
07:29:32|43823.38
07:29:34|43826.46
07:29:34|43822.53
07:29:36|43825.13
07:29:38|43827.83
07:29:39|43827.83
07:29:40|43824.74
07:29:41|43824.74
07:29:42|43824.74
07:29:43|43824.74
07:29:45|43824.74
07:29:45|43824.74
07:29:46|43823.85
07:29:48|43821.99
07:29:48|43822.98
07:29:50|43821.88
07:29:50|43819.95
07:29:51|43824.47
07:29:53|43825.73
07:29:53|43824.61
07:29:55|43822.1
07:29:56|43823.87
07:29:56|43822.33
07:29:57|43826.05
07:29:58|43827.32
07:29:59|43824.83
07:30:01|43824.
07:30:02|43822.52
07:30:02|43824.84
07:30:04|43829.12
07:30:04|43828.12
07:30:05|43825.99
07:30:07|43823.25
07:30:07|43825.21
07:30:08|43829.65
07:30:10|43824.94
07:30:10|43825.1
07:30:11|43824.5
07:30:12|43824.64
07:30:14|43825.56
07:30:15|43823.44
07:30:15|43825.2
07:30:16|43823.6
07:30:17|43823.53
07:30:18|43826.13
07:30:20|43811.68
07:30:20|43812.54
07:30:21|43805.68
07:30:22|43809.7
07:30:23|43807.57
07:30:24|43807.23
07:30:25|43806.
07:30:26|43805.99
07:30:28|43805.77
07:30:29|43805.77
07:30:29|43800.83
07:30:30|43801.47
07:30:31|43796.59
07:30:33|43801.35
07:30:34|43792.43
07:30:35|43789.
07:30:36|43789.83
07:30:37|43790.
07:30:38|43787.5
07:30:39|43795.08
07:30:41|43806.
07:30:42|43805.38
07:30:44|43799.26
07:30:44|43796.
07:30:45|43791.04
07:30:46|43793.75
07:30:48|43794.46
07:30:49|43793.58
07:30:50|43786.55
07:30:52|43790.64
07:30:52|43784.65
07:30:53|43786.73
07:30:54|43783.17
07:30:56|43780.
07:30:56|43782.31
07:30:58|43782.74
07:30:58|43782.35
07:30:59|43782.74
07:31:01|43783.43
07:31:01|43781.63
07:31:02|43779.46
07:31:04|43777.01
07:31:04|43778.39
07:31:05|43778.39
07:31:06|43778.
07:31:07|43771.68
07:31:09|43772.27
07:31:09|43777.01
07:31:10|43779.99
07:31:11|43778.7
07:31:13|43778.45
07:31:14|43779.66
07:31:15|43781.79
07:31:16|43783.6
07:31:17|43785.26
07:31:18|43793.93
07:31:19|43802.
07:31:20|43806.
07:31:21|43810.88
07:31:22|43813.92
07:31:23|43816.97
07:31:24|43813.88
07:31:25|43812.72
07:31:26|43814.32
07:31:27|43818.
07:31:28|43818.94
07:31:29|43811.98
07:31:30|43809.05
07:31:31|43813.65
07:31:32|43813.88
07:31:33|43809.35
07:31:34|43811.59
07:31:35|43811.88
07:31:36|43811.85
07:31:37|43804.97
07:31:39|43806.77
07:31:39|43807.78
07:31:40|43809.9
07:31:41|43808.5
07:31:43|43802.94
07:31:44|43804.43
07:31:44|43807.49
07:31:46|43807.49
07:31:46|43805.3
07:31:47|43814.31
07:31:49|43812.1
07:31:50|43809.36
07:31:50|43807.99
07:31:52|43809.05
07:31:53|43809.05
07:31:54|43812.36
07:31:55|43807.01
07:31:56|43807.71
07:31:57|43800.99
07:31:58|43796.
07:31:59|43795.44
07:32:01|43791.99
07:32:02|43790.88
07:32:02|43793.97
07:32:03|43794.
07:32:04|43789.
07:32:06|43790.51
07:32:06|43795.85
07:32:08|43792.59
07:32:09|43794.
07:32:09|43794.
07:32:10|43791.74
07:32:12|43791.74
07:32:13|43792.23
07:32:14|43793.29
07:32:15|43786.04
07:32:16|43787.87
07:32:16|43783.98
07:32:18|43785.99
07:32:19|43786.8
07:32:19|43786.92
07:32:20|43786.92
07:32:21|43787.62
07:32:23|43784.7
07:32:24|43782.57
07:32:25|43780.
07:32:25|43783.57
07:32:27|43785.38
07:32:27|43781.88
07:32:29|43781.25
07:32:30|43781.25
07:32:31|43783.46
07:32:32|43781.28
07:32:32|43781.28
07:32:34|43779.87
07:32:35|43781.28
07:32:36|43781.28
07:32:37|43777.26
07:32:37|43777.14
07:32:38|43779.84
07:32:40|43778.
07:32:40|43781.27
07:32:43|43780.
07:32:43|43785.37
07:32:46|43788.01
07:32:46|43785.52
07:32:48|43784.01
07:32:48|43780.56
07:32:50|43781.88
07:32:51|43783.08
07:32:51|43778.27
07:32:52|43778.27
07:32:54|43777.19
07:32:55|43780.95
07:32:55|43781.45
07:32:56|43784.54
07:32:57|43779.98
07:32:58|43779.85
07:32:59|43779.87
07:33:00|43781.57
07:33:02|43782.93
07:33:02|43780.41
07:33:03|43782.
07:33:04|43782.82
07:33:05|43782.98
07:33:06|43783.87
07:33:07|43780.
07:33:09|43777.85
07:33:10|43779.62
07:33:11|43777.87
07:33:11|43777.87
07:33:12|43777.87
07:33:14|43779.99
07:33:15|43779.41
07:33:16|43779.41
07:33:16|43779.55
07:33:18|43779.55
07:33:19|43779.67
07:33:20|43779.67
07:33:21|43779.67
07:33:22|43775.75
07:33:22|43774.
07:33:24|43767.99
07:33:25|43769.86
07:33:26|43769.6
07:33:27|43763.66
07:33:27|43763.66
07:33:29|43764.93
07:33:31|43769.86
07:33:31|43770.
07:33:33|43769.97
07:33:33|43769.6
07:33:34|43769.55
07:33:36|43769.55
07:33:36|43769.55
07:33:37|43779.85
07:33:39|43785.38
07:33:40|43792.06
07:33:41|43794.1
07:33:43|43786.65
07:33:44|43783.99
07:33:44|43787.87
07:33:45|43781.49
07:33:47|43780.12
07:33:48|43780.12
07:33:49|43776.18
07:33:50|43775.34
07:33:50|43775.34
07:33:52|43770.27
07:33:53|43771.75
07:33:54|43768.01
07:33:55|43763.66
07:33:56|43763.66
07:33:58|43763.66
07:33:59|43767.66
07:34:00|43767.13
07:34:01|43766.59
07:34:02|43766.57
07:34:03|43767.65
07:34:04|43767.65
07:34:05|43767.65
07:34:06|43759.17
07:34:07|43764.81
07:34:08|43765.66
07:34:09|43762.23
07:34:10|43759.05
07:34:11|43761.58
07:34:12|43760.57
07:34:13|43760.33
07:34:14|43760.33
07:34:15|43763.5
07:34:16|43763.37
07:34:17|43766.79
07:34:18|43762.72
07:34:19|43763.69
07:34:20|43759.37
07:34:21|43754.02
07:34:22|43754.05
07:34:23|43757.19
07:34:24|43759.94
07:34:25|43756.79
07:34:26|43759.3
07:34:27|43757.49
07:34:28|43763.66
07:34:29|43761.23
07:34:30|43761.17
07:34:32|43760.
07:34:33|43760.
07:34:33|43760.64
07:34:35|43764.
07:34:36|43766.12
07:34:36|43764.21
07:34:37|43764.21
07:34:38|43764.21
07:34:39|43760.34
07:34:41|43763.56
07:34:42|43761.84
07:34:43|43763.66
07:34:44|43763.08
07:34:45|43762.74
07:34:47|43761.86
07:34:47|43757.63
07:34:48|43759.78
07:34:50|43759.08
07:34:50|43759.08
07:34:53|43755.87
07:34:54|43753.36
07:34:55|43756.
07:34:56|43754.09
07:34:57|43755.6
07:34:58|43756.
07:34:59|43756.
07:35:00|43755.88
07:35:01|43757.71
07:35:02|43758.07
07:35:03|43758.
07:35:05|43755.65
07:35:05|43757.66
07:35:06|43757.75
07:35:07|43757.75
07:35:09|43755.88
07:35:09|43755.9
07:35:10|43754.57
07:35:12|43757.34
07:35:13|43758.05
07:35:14|43758.05
07:35:15|43758.05
07:35:16|43757.87
07:35:17|43764.07
07:35:18|43770.01
07:35:19|43769.88
07:35:20|43774.8
07:35:21|43775.2
07:35:22|43774.
07:35:23|43770.65
07:35:24|43775.53
07:35:25|43775.79
07:35:26|43787.65
07:35:27|43795.01
07:35:28|43785.71
07:35:29|43788.58
07:35:30|43786.86
07:35:31|43786.12
07:35:32|43788.32
07:35:33|43788.98
07:35:34|43789.35
07:35:35|43785.68
07:35:36|43785.65
07:35:37|43779.63
07:35:38|43777.84
07:35:39|43773.82
07:35:40|43771.36
07:35:41|43765.13
07:35:42|43771.64
07:35:43|43768.34
07:35:44|43765.
07:35:45|43767.83
07:35:46|43767.83
07:35:48|43764.
07:35:49|43766.82
07:35:50|43756.37
07:35:51|43756.61
07:35:52|43758.12
07:35:53|43757.98
07:35:54|43756.62
07:35:56|43753.86
07:35:56|43755.99
07:35:57|43757.17
07:35:59|43755.82
07:35:59|43761.51
07:36:01|43762.64
07:36:02|43761.
07:36:02|43760.57
07:36:03|43763.67
07:36:05|43759.39
07:36:06|43759.08
07:36:07|43756.01
07:36:08|43755.39
07:36:09|43755.47
07:36:09|43754.5
07:36:11|43754.5
07:36:11|43754.62
07:36:12|43757.1
07:36:13|43754.62
07:36:15|43754.62
07:36:15|43756.67
07:36:16|43757.12
07:36:18|43761.71
07:36:19|43758.61
07:36:20|43756.11
07:36:20|43753.52
07:36:21|43749.47
07:36:22|43753.88
07:36:24|43753.61
07:36:24|43753.74
07:36:26|43754.89
07:36:27|43753.29
07:36:27|43759.22
07:36:29|43761.75
07:36:29|43759.83
07:36:30|43756.47
07:36:31|43757.99
07:36:32|43757.99
07:36:34|43759.08
07:36:34|43755.97
07:36:35|43756.63
07:36:36|43756.93
07:36:37|43757.18
07:36:40|43759.
07:36:40|43759.
07:36:41|43755.56
07:36:42|43749.87
07:36:44|43749.86
07:36:45|43750.
07:36:46|43749.75
07:36:47|43748.56
07:36:48|43750.
07:36:49|43745.93
07:36:50|43743.99
07:36:51|43744.18
07:36:52|43740.
07:36:54|43739.26
07:36:55|43735.71
07:36:56|43738.
07:36:57|43737.73
07:36:58|43738.
07:36:59|43737.88
07:37:00|43737.88
07:37:01|43740.93
07:37:02|43748.
07:37:03|43745.27
07:37:04|43746.99
07:37:05|43745.
07:37:06|43745.
07:37:07|43745.99
07:37:08|43752.5
07:37:09|43750.87
07:37:10|43753.88
07:37:11|43749.99
07:37:13|43749.35
07:37:13|43749.99
07:37:14|43750.
07:37:16|43751.59
07:37:17|43758.99
07:37:18|43761.68
07:37:18|43761.01
07:37:19|43764.45
07:37:20|43760.39
07:37:22|43766.1
07:37:23|43766.14
07:37:23|43765.49
07:37:25|43767.79
07:37:26|43763.03
07:37:27|43761.71
07:37:27|43761.37
07:37:28|43761.75
07:37:30|43758.
07:37:31|43758.12
07:37:31|43761.88
07:37:32|43761.63
07:37:34|43761.63
07:37:34|43763.99
07:37:36|43760.23
07:37:38|43765.26
07:37:38|43758.95
07:37:39|43760.82
07:37:41|43760.82
07:37:41|43760.69
07:37:42|43755.04
07:37:45|43756.73
07:37:46|43751.85
07:37:48|43756.67
07:37:49|43755.08
07:37:49|43753.82
07:37:51|43755.57
07:37:51|43755.88
07:37:53|43750.92
07:37:55|43756.45
07:37:55|43759.75
07:37:56|43757.42
07:37:57|43757.42
07:37:58|43755.62
07:37:59|43765.87
07:38:01|43769.8
07:38:01|43770.
07:38:02|43769.02
07:38:03|43766.88
07:38:05|43765.35
07:38:05|43766.89
07:38:07|43766.13
07:38:07|43766.13
07:38:08|43771.6
07:38:10|43764.89
07:38:11|43766.25
07:38:12|43766.25
07:38:12|43766.25
07:38:13|43762.04
07:38:14|43762.04
07:38:16|43761.54
07:38:17|43759.66
07:38:17|43762.04
07:38:19|43762.55
07:38:20|43764.54
07:38:20|43765.89
07:38:22|43765.41
07:38:22|43761.23
07:38:24|43758.
07:38:24|43758.79
07:38:25|43762.13
07:38:26|43762.13
07:38:28|43765.31
07:38:29|43787.74
07:38:29|43780.
07:38:30|43786.97
07:38:31|43782.22
07:38:32|43785.99
07:38:33|43793.27
07:38:35|43788.65
07:38:35|43792.
07:38:37|43790.
07:38:37|43788.01
07:38:39|43788.24
07:38:39|43788.24
07:38:40|43786.09
07:38:41|43784.13
07:38:43|43780.42
07:38:44|43779.44
07:38:45|43780.71
07:38:46|43780.69
07:38:47|43780.43
07:38:48|43777.29
07:38:50|43780.29
07:38:51|43773.27
07:38:52|43769.06
07:38:53|43767.83
07:38:54|43756.92
07:38:54|43755.6
07:38:56|43756.
07:38:57|43755.31
07:38:58|43751.19
07:38:59|43752.84
07:39:00|43750.59
07:39:01|43749.95
07:39:02|43746.96
07:39:03|43745.13
07:39:04|43742.
07:39:05|43744.95
07:39:06|43747.81
07:39:07|43747.99
07:39:08|43749.65
07:39:09|43745.86
07:39:10|43745.99
07:39:11|43746.23
07:39:12|43748.92
07:39:13|43749.98
07:39:14|43748.98
07:39:15|43748.98
07:39:16|43753.56
07:39:17|43750.01
07:39:18|43749.43
07:39:19|43744.9
07:39:20|43746.6
07:39:21|43740.94
07:39:22|43743.81
07:39:23|43742.44
07:39:25|43745.43
07:39:26|43744.03
07:39:26|43748.88
07:39:27|43746.13
07:39:29|43745.93
07:39:29|43744.01
07:39:30|43743.99
07:39:31|43736.
07:39:32|43739.31
07:39:34|43739.19
07:39:34|43736.69
07:39:36|43739.19
07:39:37|43736.67
07:39:38|43736.
07:39:39|43735.88
07:39:40|43733.88
07:39:41|43731.17
07:39:42|43734.99
07:39:43|43739.45
07:39:44|43737.63
07:39:45|43737.63
07:39:47|43738.01
07:39:48|43740.67
07:39:49|43738.04
07:39:50|43738.61
07:39:51|43738.61
07:39:53|43741.68
07:39:54|43741.99
07:39:55|43739.88
07:39:56|43739.87
07:39:57|43735.99
07:39:58|43738.04
07:39:59|43737.41
07:40:00|43737.56
07:40:01|43747.69
07:40:02|43745.4
07:40:04|43745.25
07:40:04|43742.4
07:40:06|43741.99
07:40:07|43743.29
07:40:08|43743.29
07:40:09|43741.07
07:40:10|43740.52
07:40:11|43741.3
07:40:12|43748.53
07:40:13|43751.83
07:40:14|43753.13
07:40:15|43748.44
07:40:16|43747.6
07:40:17|43747.36
07:40:19|43756.
07:40:19|43764.34
07:40:20|43774.67
07:40:21|43773.99
07:40:22|43769.87
07:40:23|43764.88
07:40:24|43763.97
07:40:25|43760.92
07:40:26|43762.
07:40:27|43761.75
07:40:28|43757.22
07:40:29|43754.37
07:40:30|43753.69
07:40:31|43753.04
07:40:32|43754.54
07:40:34|43760.11
07:40:34|43760.11
07:40:35|43753.01
07:40:37|43753.01
07:40:37|43754.37
07:40:38|43754.37
07:40:39|43749.28
07:40:40|43753.48
07:40:42|43753.48
07:40:43|43758.17
07:40:44|43759.45
07:40:45|43753.92
07:40:46|43754.14
07:40:48|43752.
07:40:49|43752.98
07:40:50|43754.08
07:40:51|43757.83
07:40:52|43757.84
07:40:53|43759.97
07:40:54|43757.84
07:40:55|43754.63
07:40:56|43754.
07:40:57|43755.06
07:40:58|43755.32
07:41:00|43755.32
07:41:00|43755.76
07:41:01|43755.76
07:41:03|43755.76
07:41:03|43753.69
07:41:04|43750.15
07:41:06|43750.15
07:41:06|43748.59
07:41:07|43748.36
07:41:09|43748.24
07:41:10|43748.12
07:41:11|43748.59
07:41:12|43748.39
07:41:13|43754.88
07:41:13|43756.45
07:41:15|43756.24
07:41:15|43753.44
07:41:17|43753.44
07:41:18|43758.76
07:41:18|43760.52
07:41:20|43757.42
07:41:20|43783.87
07:41:22|43783.75
07:41:22|43778.02
07:41:23|43775.69
07:41:25|43777.86
07:41:26|43777.86
07:41:27|43777.77
07:41:28|43776.29
07:41:28|43776.36
07:41:29|43777.77
07:41:30|43776.32
07:41:31|43778.26
07:41:33|43776.64
07:41:34|43773.26
07:41:35|43774.97
07:41:36|43774.53
07:41:37|43771.71
07:41:38|43774.19
07:41:39|43772.23
07:41:40|43774.47
07:41:41|43774.
07:41:42|43775.04
07:41:43|43774.
07:41:44|43771.71
07:41:45|43768.9
07:41:46|43767.27
07:41:47|43769.72
07:41:49|43772.57
07:41:51|43766.67
07:41:52|43767.21
07:41:53|43770.89
07:41:54|43772.23
07:41:55|43772.09
07:41:56|43772.09
07:41:57|43771.24
07:41:58|43768.26
07:41:59|43768.1
07:42:01|43770.45
07:42:02|43772.27
07:42:03|43772.27
07:42:04|43772.23
07:42:05|43772.23
07:42:06|43769.87
07:42:07|43776.73
07:42:08|43779.47
07:42:09|43782.75
07:42:10|43780.12
07:42:11|43780.12
07:42:12|43780.
07:42:13|43779.26
07:42:14|43781.09
07:42:15|43781.09
07:42:16|43781.1
07:42:17|43781.1
07:42:18|43782.
07:42:19|43774.87
07:42:20|43776.93
07:42:21|43776.68
07:42:22|43777.06
07:42:23|43774.89
07:42:24|43766.1
07:42:25|43763.01
07:42:26|43760.99
07:42:27|43758.5
07:42:28|43759.78
07:42:29|43758.2
07:42:30|43756.18
07:42:31|43759.13
07:42:32|43757.99
07:42:33|43762.77
07:42:34|43760.14
07:42:35|43760.14
07:42:36|43760.14
07:42:37|43761.36
07:42:38|43761.36
07:42:39|43762.79
07:42:40|43762.92
07:42:42|43762.92
07:42:43|43762.92
07:42:43|43762.92
07:42:44|43762.92
07:42:45|43762.92
07:42:47|43758.92
07:42:47|43757.14
07:42:49|43757.74
07:42:50|43760.73
07:42:51|43761.59
07:42:52|43762.65
07:42:53|43760.13
07:42:54|43760.13
07:42:55|43760.13
07:42:56|43760.13
07:42:57|43763.66
07:42:58|43771.43
07:42:59|43768.06
07:43:00|43769.09
07:43:01|43768.97
07:43:02|43763.18
07:43:04|43765.87
07:43:05|43765.74
07:43:06|43765.74
07:43:06|43763.14
07:43:07|43761.9
07:43:08|43764.52
07:43:10|43764.52
07:43:10|43761.71
07:43:11|43761.86
07:43:12|43761.86
07:43:13|43761.86
07:43:15|43761.86
07:43:15|43763.45
07:43:16|43760.65
07:43:17|43759.17
07:43:18|43763.21
07:43:19|43763.26
07:43:20|43758.17
07:43:21|43758.17
07:43:22|43759.03
07:43:23|43759.03
07:43:24|43759.15
07:43:26|43760.36
07:43:26|43760.36
07:43:28|43757.2
07:43:29|43755.52
07:43:29|43753.17
07:43:31|43754.81
07:43:31|43754.69
07:43:32|43755.96
07:43:33|43755.11
07:43:34|43752.
07:43:35|43754.01
07:43:36|43755.24
07:43:37|43755.24
07:43:39|43755.24
07:43:39|43757.49
07:43:41|43754.7
07:43:42|43757.09
07:43:42|43754.55
07:43:43|43748.56
07:43:45|43747.21
07:43:46|43746.59
07:43:47|43745.93
07:43:47|43746.81
07:43:48|43746.81
07:43:51|43745.98
07:43:51|43741.15
07:43:52|43737.79
07:43:53|43736.43
07:43:54|43736.4
07:43:55|43742.01
07:43:56|43742.12
07:43:58|43742.74
07:43:58|43739.71
07:44:00|43742.01
07:44:01|43739.31
07:44:02|43744.18
07:44:02|43742.71
07:44:03|43742.84
07:44:04|43742.84
07:44:05|43743.56
07:44:07|43740.81
07:44:08|43745.25
07:44:09|43746.35
07:44:10|43742.01
07:44:11|43741.54
07:44:11|43741.54
07:44:13|43741.54
07:44:14|43739.98
07:44:15|43739.98
07:44:16|43736.81
07:44:16|43740.
07:44:18|43740.87
07:44:19|43736.33
07:44:20|43742.39
07:44:21|43745.81
07:44:22|43742.7
07:44:24|43740.01
07:44:24|43740.8
07:44:25|43740.8
07:44:27|43741.49
07:44:27|43741.49
07:44:29|43739.84
07:44:29|43738.98
07:44:30|43738.05
07:44:31|43738.65
07:44:32|43731.47
07:44:33|43726.83
07:44:35|43728.89
07:44:36|43735.99
07:44:36|43729.98
07:44:37|43727.86
07:44:38|43729.24
07:44:40|43730.28
07:44:40|43729.5
07:44:42|43728.16
07:44:42|43729.63
07:44:43|43731.24
07:44:46|43733.77
07:44:46|43737.2
07:44:47|43736.27
07:44:48|43732.57
07:44:49|43737.49
07:44:51|43739.13
07:44:53|43739.52
07:44:54|43736.
07:44:55|43733.52
07:44:56|43733.98
07:44:57|43735.42
07:44:59|43737.9
07:45:00|43736.13
07:45:01|43740.67
07:45:01|43740.67
07:45:03|43738.05
07:45:04|43739.13
07:45:05|43736.96
07:45:06|43736.96
07:45:07|43741.47
07:45:08|43742.77
07:45:09|43739.38
07:45:10|43739.89
07:45:11|43741.27
07:45:12|43737.64
07:45:13|43741.27
07:45:14|43739.89
07:45:15|43737.93
07:45:16|43741.15
07:45:18|43735.41
07:45:20|43738.04
07:45:20|43739.87
07:45:21|43745.56
07:45:23|43743.47
07:45:23|43752.58
07:45:24|43753.88
07:45:26|43751.51
07:45:26|43753.88
07:45:27|43753.88
07:45:28|43757.09
07:45:29|43754.01
07:45:31|43754.62
07:45:32|43754.62
07:45:33|43753.86
07:45:34|43753.74
07:45:35|43750.33
07:45:36|43745.78
07:45:37|43744.67
07:45:38|43742.94
07:45:39|43748.13
07:45:40|43746.65
07:45:41|43743.22
07:45:42|43743.22
07:45:43|43743.22
07:45:44|43743.22
07:45:45|43743.07
07:45:46|43743.07
07:45:47|43747.28
07:45:48|43738.67
07:45:49|43736.33
07:45:50|43736.04
07:45:51|43731.67
07:45:53|43724.64
07:45:53|43710.
07:45:54|43711.84
07:45:55|43708.53
07:45:56|43711.7
07:45:57|43712.14
07:45:59|43710.26
07:45:59|43714.96
07:46:01|43714.84
07:46:02|43713.8
07:46:03|43711.17
07:46:04|43710.09
07:46:05|43706.98
07:46:06|43705.22
07:46:08|43707.76
07:46:08|43706.
07:46:09|43704.69
07:46:10|43708.34
07:46:11|43710.
07:46:12|43712.07
07:46:14|43709.01
07:46:14|43709.25
07:46:15|43708.01
07:46:17|43711.65
07:46:17|43710.5
07:46:18|43710.5
07:46:19|43707.51
07:46:20|43707.23
07:46:21|43711.06
07:46:22|43708.4
07:46:23|43708.4
07:46:25|43711.74
07:46:25|43711.74
07:46:27|43724.
07:46:27|43725.85
07:46:28|43722.01
07:46:30|43723.24
07:46:31|43726.83
07:46:31|43732.01
07:46:32|43733.18
07:46:33|43735.65
07:46:34|43737.49
07:46:36|43737.49
07:46:36|43738.02
07:46:38|43736.2
07:46:39|43738.
07:46:40|43732.17
07:46:41|43732.38
07:46:42|43733.3
07:46:43|43733.3
07:46:43|43728.13
07:46:44|43730.53
07:46:46|43720.87
07:46:47|43718.01
07:46:48|43716.12
07:46:49|43718.18
07:46:50|43713.3
07:46:50|43709.23
07:46:52|43708.12
07:46:52|43711.76
07:46:55|43710.74
07:46:56|43709.27
07:46:56|43708.58
07:46:58|43704.63
07:46:59|43704.39
07:47:00|43704.12
07:47:01|43706.07
07:47:02|43711.74
07:47:03|43708.
07:47:04|43711.34
07:47:05|43708.12
07:47:06|43710.76
07:47:07|43712.14
07:47:08|43714.01
07:47:09|43713.41
07:47:10|43713.41
07:47:11|43716.95
07:47:12|43717.93
07:47:13|43726.
07:47:15|43723.79
07:47:16|43726.47
07:47:16|43727.16
07:47:17|43718.01
07:47:18|43721.31
07:47:19|43720.01
07:47:20|43720.08
07:47:21|43720.16
07:47:22|43721.89
07:47:23|43721.89
07:47:24|43714.96
07:47:26|43716.31
07:47:27|43717.08
07:47:27|43716.1
07:47:28|43712.35
07:47:29|43714.
07:47:30|43716.55
07:47:32|43717.
07:47:32|43715.71
07:47:34|43715.99
07:47:34|43723.25
07:47:35|43710.24
07:47:37|43714.01
07:47:37|43713.87
07:47:38|43711.85
07:47:40|43714.3
07:47:41|43706.81
07:47:41|43710.03
07:47:43|43708.7
07:47:43|43711.55
07:47:44|43708.
07:47:45|43710.26
07:47:47|43710.61
07:47:47|43710.4
07:47:49|43710.4
07:47:49|43707.24
07:47:50|43712.63
07:47:52|43712.
07:47:53|43710.41
07:47:55|43721.24
07:47:56|43717.
07:47:58|43704.39
07:47:59|43704.65
07:48:00|43711.95
07:48:01|43710.01
07:48:02|43710.78
07:48:03|43712.93
07:48:04|43712.05
07:48:05|43711.93
07:48:06|43710.01
07:48:08|43707.33
07:48:08|43690.03
07:48:09|43685.44
07:48:10|43693.01
07:48:12|43689.99
07:48:12|43695.84
07:48:13|43693.97
07:48:15|43693.14
07:48:15|43696.39
07:48:16|43697.64
07:48:18|43698.96
07:48:19|43700.01
07:48:19|43700.03
07:48:21|43700.03
07:48:21|43698.57
07:48:22|43704.04
07:48:24|43700.02
07:48:25|43705.22
07:48:26|43702.26
07:48:27|43705.06
07:48:28|43698.36
07:48:29|43701.2
07:48:30|43704.
07:48:31|43702.12
07:48:32|43700.12
07:48:33|43700.
07:48:33|43702.39
07:48:34|43712.25
07:48:36|43712.5
07:48:36|43712.01
07:48:38|43709.15
07:48:39|43709.96
07:48:40|43711.69
07:48:41|43707.59
07:48:42|43706.59
07:48:43|43704.55
07:48:44|43708.
07:48:45|43708.13
07:48:46|43709.84
07:48:48|43709.67
07:48:48|43711.85
07:48:49|43714.14
07:48:50|43709.11
07:48:51|43711.59
07:48:52|43708.53
07:48:54|43708.34
07:48:55|43705.11
07:48:55|43713.59
07:48:58|43708.01
07:48:59|43705.58
07:49:00|43704.39
07:49:00|43704.77
07:49:02|43709.74
07:49:02|43707.95
07:49:04|43705.12
07:49:04|43704.39
07:49:05|43700.01
07:49:07|43700.18
07:49:07|43705.99
07:49:08|43706.
07:49:10|43706.48
07:49:11|43706.22
07:49:12|43706.02
07:49:13|43702.35
07:49:13|43706.32
07:49:15|43706.48
07:49:16|43706.97
07:49:17|43706.
07:49:18|43704.59
07:49:19|43707.46
07:49:21|43704.6
07:49:21|43704.39
07:49:22|43702.61
07:49:23|43702.89
07:49:24|43700.88
07:49:26|43702.72
07:49:27|43701.22
07:49:27|43709.18
07:49:29|43706.33
07:49:29|43708.85
07:49:30|43706.13
07:49:31|43706.61
07:49:32|43705.22
07:49:34|43705.22
07:49:34|43705.22
07:49:35|43706.13
07:49:36|43708.1
07:49:37|43705.05
07:49:39|43707.72
07:49:40|43707.72
07:50:15|43710.96
07:50:15|43706.74
07:50:17|43711.41
07:50:17|43711.73
07:50:19|43710.26
07:50:20|43710.64
07:50:21|43708.39
07:50:22|43710.66
07:50:23|43707.18
07:50:24|43711.03
07:50:25|43711.03
07:50:26|43718.
07:50:27|43722.96
07:50:28|43725.62
07:50:29|43728.01
07:50:30|43732.78
07:50:31|43731.38
07:50:32|43736.93
07:50:34|43738.99
07:50:34|43741.53
07:50:35|43740.28
07:50:36|43743.99
07:50:37|43738.16
07:50:39|43738.5
07:50:39|43733.52
07:50:40|43727.9
07:50:41|43725.92
07:50:42|43728.08
07:50:43|43728.65
07:50:45|43717.89
07:50:45|43714.
07:50:46|43714.
07:50:47|43710.
07:50:48|43711.8
07:50:49|43707.01
07:50:50|43708.19
07:50:52|43705.71
07:50:52|43709.91
07:50:53|43705.74
07:50:54|43711.98
07:50:56|43717.23
07:50:57|43720.78
07:50:57|43720.28
07:50:58|43717.62
07:51:01|43717.96
07:51:01|43716.13
07:51:02|43730.57
07:51:04|43728.32
07:51:04|43730.12
07:51:05|43731.48
07:51:06|43728.01
07:51:07|43724.64
07:51:08|43724.64
07:51:10|43722.03
07:51:11|43724.01
07:51:11|43722.01
07:51:13|43722.03
07:51:13|43722.01
07:51:15|43722.13
07:51:15|43727.86
07:51:16|43730.02
07:51:18|43732.
07:51:18|43734.33
07:51:20|43730.13
07:51:20|43731.95
07:51:22|43728.01
07:51:23|43728.14
07:51:24|43728.
07:51:25|43730.69
07:51:26|43730.82
07:51:27|43731.8
07:51:28|43730.25
07:51:30|43730.25
07:51:30|43732.32
07:51:32|43732.31
07:51:32|43732.19
07:51:33|43728.68
07:51:34|43732.48
07:51:35|43732.48
07:51:36|43732.48
07:51:38|43732.66
07:51:38|43732.66
07:51:40|43728.7
07:51:40|43724.35
07:51:41|43720.1
07:51:42|43724.78
07:51:43|43724.78
07:51:44|43724.9
07:51:45|43723.35
07:51:46|43723.35
07:51:47|43725.86
07:51:48|43730.
07:51:49|43733.54
07:51:50|43731.52
07:51:51|43731.86
07:51:52|43728.41
07:51:53|43727.
07:51:54|43727.
07:51:55|43728.01
07:51:56|43728.01
07:51:58|43730.64
07:52:00|43730.64
07:52:01|43730.05
07:52:01|43737.76
07:52:02|43742.83
07:52:04|43739.27
07:52:05|43739.9
07:52:05|43738.94
07:52:07|43741.35
07:52:08|43740.01
07:52:09|43738.22
07:52:10|43740.01
07:52:11|43740.01
07:52:12|43741.88
07:52:13|43740.01
07:52:14|43736.99
07:52:16|43737.96
07:52:17|43739.95
07:52:17|43744.86
07:52:19|43752.93
07:52:19|43749.91
07:52:21|43744.56
07:52:21|43745.08
07:52:22|43747.96
07:52:23|43745.34
07:52:24|43747.6
07:52:25|43744.69
07:52:26|43744.13
07:52:27|43742.3
07:52:29|43740.24
07:52:29|43738.35
07:52:30|43739.02
07:52:31|43736.73
07:52:32|43740.83
07:52:34|43741.73
07:52:34|43741.73
07:52:35|43741.73
07:52:36|43740.53
07:52:37|43741.45
07:52:39|43740.82
07:52:40|43744.77
07:52:41|43742.13
07:52:41|43742.43
07:52:42|43742.43
07:52:43|43740.13
07:52:45|43740.94
07:52:46|43740.94
07:52:47|43737.07
07:52:48|43737.07
07:52:49|43737.21
07:52:49|43734.01
07:52:50|43734.24
07:52:51|43735.62
07:52:53|43736.
07:52:54|43736.17
07:52:54|43734.6
07:52:55|43736.
07:52:56|43736.12
07:52:58|43738.04
07:52:59|43738.04
07:53:01|43735.92
07:53:02|43742.01
07:53:03|43749.98
07:53:03|43748.15
07:53:06|43748.01
07:53:06|43746.49
07:53:08|43745.27
07:53:09|43746.
07:53:10|43747.07
07:53:11|43736.39
07:53:12|43732.51
07:53:13|43738.58
07:53:14|43739.16
07:53:15|43738.58
07:53:16|43750.
07:53:17|43748.31
07:53:18|43748.72
07:53:19|43750.
07:53:20|43748.98
07:53:21|43744.
07:53:22|43744.
07:53:23|43745.93
07:53:24|43746.
07:53:25|43732.01
07:53:26|43732.79
07:53:27|43731.87
07:53:28|43731.88
07:53:30|43733.84
07:53:30|43735.99
07:53:31|43735.41
07:53:33|43735.99
07:53:33|43737.
07:53:34|43735.97
07:53:36|43742.
07:53:36|43747.33
07:53:37|43744.47
07:53:39|43743.63
07:53:40|43743.63
07:53:40|43743.76
07:53:41|43743.13
07:53:43|43743.13
07:53:43|43743.88
07:53:45|43744.81
07:53:45|43745.88
07:53:47|43745.93
07:53:47|43745.08
07:53:48|43743.88
07:53:50|43742.01
07:53:51|43737.78
07:53:52|43737.3
07:53:53|43739.87
07:53:54|43737.88
07:53:55|43736.42
07:53:56|43734.26
07:53:57|43736.24
07:53:57|43737.87
07:53:58|43733.24
07:53:59|43731.88
07:54:01|43732.41
07:54:02|43731.39
07:54:03|43731.39
07:54:05|43731.39
07:54:05|43731.6
07:54:07|43729.13
07:54:08|43730.06
07:54:08|43726.92
07:54:10|43727.
07:54:11|43727.
07:54:11|43726.42
07:54:13|43726.42
07:54:14|43726.42
07:54:15|43726.42
07:54:15|43727.4
07:54:17|43726.42
07:54:18|43724.36
07:54:19|43730.74
07:54:20|43735.99
07:54:21|43733.7
07:54:22|43733.84
07:54:23|43733.84
07:54:24|43733.84
07:54:25|43735.07
07:54:26|43735.07
07:54:27|43735.2
07:54:28|43742.01
07:54:30|43746.4
07:54:31|43746.28
07:54:31|43742.02
07:54:33|43738.32
07:54:34|43741.18
07:54:35|43739.43
07:54:36|43739.43
07:54:37|43738.37
07:54:38|43740.05
07:54:39|43744.18
07:54:40|43745.69
07:54:41|43743.26
07:54:42|43743.71
07:54:43|43740.23
07:54:44|43736.01
07:54:45|43741.28
07:54:46|43740.66
07:54:47|43740.86
07:54:48|43747.74
07:54:49|43747.69
07:54:50|43754.22
07:54:51|43753.77
07:54:52|43750.02
07:54:53|43749.88
07:54:54|43745.93
07:54:55|43747.48
07:54:56|43745.74
07:54:57|43745.74
07:54:59|43749.16
07:55:00|43750.91
07:55:01|43752.59
07:55:03|43753.57
07:55:04|43753.7
07:55:05|43750.99
07:55:06|43747.59
07:55:07|43753.99
07:55:07|43753.63
07:55:09|43753.63
07:55:09|43749.99
07:55:11|43747.84
07:55:12|43751.88
07:55:13|43750.98
07:55:14|43747.6
07:55:15|43752.04
07:55:16|43751.14
07:55:17|43754.92
07:55:18|43755.72
07:55:20|43755.72
07:55:21|43755.72
07:55:22|43753.57
07:55:22|43752.05
07:55:23|43752.24
07:55:24|43752.24
07:55:25|43752.64
07:55:26|43750.01
07:55:27|43750.27
07:55:28|43750.27
07:55:29|43750.27
07:55:31|43750.95
07:55:31|43750.81
07:55:33|43753.69
07:55:33|43753.82
07:55:34|43754.86
07:55:35|43754.86
07:55:36|43753.57
07:55:37|43753.57
07:55:39|43752.75
07:55:39|43752.75
07:55:40|43758.76
07:55:41|43757.28
07:55:42|43751.55
07:55:44|43751.64
07:55:45|43758.5
07:55:47|43756.
07:55:47|43763.3
07:55:48|43760.29
07:55:49|43764.34
07:55:50|43765.89
07:55:52|43765.21
07:55:53|43759.68
07:55:53|43761.84
07:55:55|43756.91
07:55:56|43756.45
07:55:57|43758.67
07:55:58|43750.92
07:55:59|43754.72
07:55:59|43754.72
07:56:01|43755.82
07:56:01|43758.82
07:56:04|43758.82
07:56:05|43758.82
07:56:05|43752.05
07:56:07|43754.3
07:56:07|43754.12
07:56:08|43754.12
07:56:10|43757.99
07:56:11|43758.42
07:56:11|43755.77
07:56:12|43760.37
07:56:14|43760.37
07:56:14|43754.69
07:56:16|43754.23
07:56:17|43755.44
07:56:18|43760.09
07:56:19|43759.38
07:56:19|43758.28
07:56:22|43759.08
07:56:23|43756.45
07:56:24|43759.07
07:56:25|43759.07
07:56:26|43756.
07:56:27|43754.58
07:56:28|43753.06
07:56:29|43754.99
07:56:30|43754.86
07:56:31|43755.23
07:56:40|43753.92
07:56:40|43754.31
07:56:41|43754.31
07:56:42|43754.31
07:56:43|43754.31
07:56:45|43747.69
07:56:46|43747.69
07:56:46|43750.83
07:56:47|43750.55
07:56:48|43746.38
07:56:50|43749.34
07:56:50|43745.27
07:56:52|43749.15
07:56:53|43754.72
07:56:54|43751.85
07:56:54|43751.85
07:56:55|43751.85
07:56:56|43752.85
07:56:58|43752.85
07:56:58|43752.85
07:56:59|43751.32
07:57:00|43761.3
07:57:01|43762.37
07:57:04|43760.89
07:57:05|43759.54
07:57:06|43756.27
07:57:07|43753.58
07:57:08|43751.39
07:57:10|43751.5
07:57:10|43758.79
07:57:11|43757.38
07:57:12|43756.71
07:57:14|43757.36
07:57:14|43755.84
07:57:16|43758.12
07:57:16|43760.58
07:57:17|43761.97
07:57:18|43764.81
07:57:20|43763.37
07:57:21|43760.65
07:57:22|43758.15
07:57:22|43759.16
07:57:24|43759.16
07:57:25|43759.08
07:57:25|43759.27
07:57:26|43759.18
07:57:27|43760.83
07:57:28|43760.01
07:57:29|43762.49
07:57:30|43761.85
07:57:32|43761.81
07:57:32|43761.99
07:57:34|43761.99
07:57:35|43765.8
07:57:35|43765.99
07:57:37|43765.82
07:57:38|43766.13
07:57:39|43766.13
07:57:40|43765.63
07:57:41|43764.14
07:57:41|43760.91
07:57:43|43759.68
07:57:44|43758.79
07:57:44|43756.27
07:57:45|43757.6
07:57:47|43757.82
07:57:48|43754.
07:57:49|43752.67
07:57:50|43752.69
07:57:51|43751.56
07:57:53|43750.72
07:57:53|43749.09
07:57:54|43745.
07:57:56|43748.54
07:57:57|43749.87
07:57:57|43747.43
07:57:58|43747.43
07:57:59|43740.1
07:58:00|43739.
07:58:01|43739.85
07:58:02|43735.65
07:58:04|43737.71
07:58:05|43739.75
07:58:07|43735.44
07:58:08|43734.7
07:58:09|43732.82
07:58:11|43736.
07:58:11|43734.03
07:58:12|43734.29
07:58:13|43739.8
07:58:14|43738.45
07:58:15|43737.88
07:58:17|43735.94
07:58:18|43735.97
07:58:18|43735.41
07:58:20|43730.47
07:58:21|43730.95
07:58:22|43728.9
07:58:23|43732.78
07:58:24|43732.78
07:58:25|43730.47
07:58:26|43732.49
07:58:27|43734.68
07:58:29|43736.74
07:58:29|43731.56
07:58:30|43734.28
07:58:31|43735.05
07:58:32|43729.56
07:58:33|43730.2
07:58:34|43731.73
07:58:35|43728.98
07:58:37|43729.14
07:58:37|43731.64
07:58:38|43726.75
07:58:39|43729.19
07:58:40|43732.44
07:58:41|43730.17
07:58:43|43731.49
07:58:43|43732.
07:58:44|43732.
07:58:45|43734.
07:58:47|43734.
07:58:47|43733.53
07:58:49|43731.24
07:58:50|43728.78
07:58:51|43730.49
07:58:52|43728.42
07:58:53|43728.42
07:58:54|43728.13
07:58:55|43728.13
07:58:56|43728.13
07:58:57|43733.86
07:58:58|43734.
07:58:59|43733.17
07:59:00|43730.34
07:59:01|43729.99
07:59:03|43730.
07:59:04|43729.88
07:59:05|43731.53
07:59:06|43727.52
07:59:08|43729.57
07:59:08|43725.99
07:59:10|43727.74
07:59:11|43727.74
07:59:12|43727.74
07:59:13|43727.52
07:59:14|43726.46
07:59:15|43728.83
07:59:15|43732.08
07:59:16|43730.18
07:59:18|43729.13
07:59:18|43725.11
07:59:20|43722.65
07:59:20|43725.19
07:59:22|43727.99
07:59:22|43729.24
07:59:23|43731.9
07:59:24|43729.69
07:59:25|43729.56
07:59:26|43730.83
07:59:27|43729.
07:59:29|43731.9
07:59:29|43736.15
07:59:31|43735.88
07:59:32|43741.85
07:59:33|43740.
07:59:33|43738.
07:59:35|43737.82
07:59:36|43736.45
07:59:37|43736.85
07:59:37|43737.66
07:59:39|43737.8
07:59:40|43736.75
07:59:41|43739.71
07:59:42|43739.71
07:59:43|43739.71
07:59:43|43739.71
07:59:45|43737.17
07:59:45|43741.47
07:59:47|43739.05
07:59:48|43740.67
07:59:49|43739.6
07:59:49|43739.6
07:59:51|43738.04
07:59:52|43738.04
07:59:54|43740.63
07:59:54|43740.47
07:59:55|43739.57
07:59:56|43737.16
07:59:57|43740.14
07:59:59|43740.06
07:59:59|43740.67
08:00:00|43740.67
08:00:01|43742.
08:00:02|43745.96
08:00:03|43744.
08:00:04|43739.12
08:00:05|43733.41
08:00:07|43735.99
08:00:08|43735.88
08:00:09|43737.75
08:00:10|43739.52
08:00:11|43739.23
08:00:13|43739.5
08:00:14|43737.12
08:00:15|43737.12
08:00:16|43742.29
08:00:16|43738.44
08:00:17|43738.04
08:00:19|43739.37
08:00:19|43739.37
08:00:21|43735.81
08:00:22|43735.81
08:00:22|43741.73
08:00:24|43738.88
08:00:25|43739.41
08:00:25|43739.41
08:00:26|43739.99
08:00:28|43740.67
08:00:29|43742.49
08:00:30|43741.21
08:00:31|43742.65
08:00:32|43738.
08:00:33|43738.99
08:00:34|43740.67
08:00:35|43741.54
08:00:36|43741.54
08:00:37|43745.91
08:00:38|43742.75
08:00:39|43741.54
08:00:40|43741.54
08:00:41|43741.44
08:00:42|43741.44
08:00:43|43741.97
08:00:44|43743.57
08:00:45|43743.57
08:00:46|43743.3
08:00:47|43742.03
08:00:48|43743.52
08:00:49|43743.52
08:00:50|43741.55
08:00:51|43741.55
08:00:52|43741.35
08:00:53|43743.52
08:00:54|43739.31
08:00:55|43741.86
08:00:56|43741.86
08:00:58|43743.2
08:00:59|43743.3
08:00:59|43744.78
08:01:00|43750.67
08:01:01|43750.67
08:01:03|43750.6
08:01:03|43748.35
08:01:05|43748.
08:01:05|43748.43
08:01:07|43762.5
08:01:08|43764.21
08:01:09|43767.99
08:01:10|43762.13
08:01:11|43757.97
08:01:12|43753.85
08:01:13|43752.01
08:01:14|43755.72
08:01:15|43755.72
08:01:16|43755.72
08:01:17|43756.52
08:01:19|43756.43
08:01:20|43765.12
08:01:21|43761.74
08:01:21|43760.64
08:01:23|43761.86
08:01:23|43755.1
08:01:25|43758.67
08:01:25|43757.88
08:01:26|43753.82
08:01:28|43757.51
08:01:29|43757.51
08:01:29|43756.88
08:01:30|43756.36
08:01:31|43756.89
08:01:32|43756.89
08:01:33|43762.26
08:01:34|43758.4
08:01:36|43759.23
08:01:36|43761.43
08:01:38|43761.82
08:01:39|43764.75
08:01:40|43763.61
08:01:41|43764.86
08:01:42|43769.39
08:01:43|43768.21
08:01:44|43767.56
08:01:45|43767.56
08:01:47|43769.17
08:01:48|43766.9
08:01:49|43769.56
08:01:49|43769.81
08:01:50|43772.23
08:01:51|43772.18
08:01:53|43778.
08:01:53|43775.53
08:01:54|43780.34
08:01:55|43780.2
08:01:56|43781.98
08:01:57|43778.72
08:01:58|43781.01
08:02:00|43780.75
08:02:00|43781.23
08:02:01|43779.03
08:02:02|43777.88
08:02:04|43778.37
08:02:04|43780.67
08:02:05|43783.48
08:02:06|43781.86
08:02:08|43771.75
08:02:10|43773.38
08:02:11|43775.28
08:02:12|43775.19
08:02:13|43774.74
08:02:14|43779.87
08:02:15|43781.01
08:02:16|43778.38
08:02:17|43775.04
08:02:18|43774.86
08:02:20|43774.77
08:02:21|43772.61
08:02:22|43775.41
08:02:22|43775.87
08:02:24|43768.25
08:02:24|43767.1
08:02:26|43764.64
08:02:27|43767.1
08:02:28|43769.17
08:02:29|43773.16
08:02:30|43774.74
08:02:30|43776.88
08:02:32|43773.64
08:02:33|43772.61
08:02:34|43774.6
08:02:35|43773.81
08:02:36|43773.81
08:02:37|43773.86
08:02:38|43774.93
08:02:39|43774.88
08:02:40|43775.
08:02:41|43775.
08:02:45|43771.75
08:02:46|43771.53
08:02:47|43773.11
08:02:48|43770.54
08:02:49|43770.91
08:02:50|43770.91
08:02:51|43771.6
08:02:52|43766.97
08:02:53|43768.66
08:02:54|43768.66
08:02:55|43769.48
08:02:56|43769.23
08:02:57|43771.12
08:02:58|43770.99
08:02:59|43770.99
08:03:00|43768.86
08:03:01|43771.49
08:03:03|43769.53
08:03:04|43771.25
08:03:04|43774.58
08:03:05|43774.76
08:03:06|43774.76
08:03:08|43774.54
08:03:09|43772.68
08:03:10|43777.49
08:03:12|43777.99
08:03:12|43778.38
08:03:14|43778.5
08:03:15|43778.09
08:03:16|43776.69
08:03:17|43781.27
08:03:17|43779.48
08:03:19|43776.52
08:03:20|43777.55
08:03:21|43777.88
08:03:22|43777.88
08:03:23|43781.99
08:03:25|43781.99
08:03:25|43778.56
08:03:26|43782.94
08:03:28|43783.95
08:03:29|43784.3
08:03:30|43790.07
08:03:30|43788.15
08:03:31|43789.85
08:03:32|43788.36
08:03:33|43788.92
08:03:34|43793.95
08:03:36|43791.24
08:03:36|43791.54
08:03:38|43800.58
08:03:39|43798.59
08:03:40|43796.14
08:03:40|43796.71
08:03:41|43802.95
08:03:43|43812.
08:03:43|43812.18
08:03:44|43811.9
08:03:46|43815.68
08:03:47|43821.34
08:03:48|43821.49
08:03:49|43816.24
08:03:50|43812.96
08:03:51|43811.32
08:03:52|43812.25
08:03:53|43809.99
08:03:54|43806.92
08:03:55|43806.
08:03:56|43807.23
08:03:57|43812.
08:03:58|43809.75
08:03:58|43808.93
08:03:59|43806.03
08:04:01|43808.28
08:04:01|43810.85
08:04:02|43810.98
08:04:04|43806.57
08:04:04|43807.37
08:04:05|43807.21
08:04:07|43808.29
08:04:08|43808.29
08:04:09|43810.29
08:04:11|43810.12
08:04:12|43809.17
08:04:14|43806.35
08:04:15|43803.46
08:04:16|43799.4
08:04:17|43799.13
08:04:18|43798.37
08:04:19|43798.37
08:04:20|43801.15
08:04:21|43801.15
08:04:22|43799.79
08:04:23|43800.82
08:04:24|43800.88
08:04:25|43801.16
08:04:26|43800.07
08:04:27|43800.07
08:04:28|43801.76
08:04:29|43797.64
08:04:30|43798.86
08:04:31|43796.41
08:04:32|43802.62
08:04:33|43800.15
08:04:34|43797.4
08:04:35|43792.06
08:04:36|43800.
08:04:37|43800.
08:04:39|43800.
08:04:39|43801.16
08:04:40|43801.16
08:04:42|43797.73
08:04:43|43797.4
08:04:43|43784.01
08:04:44|43777.01
08:04:45|43778.
08:04:46|43780.55
08:04:48|43780.55
08:04:48|43781.15
08:04:50|43782.27
08:04:51|43781.75
08:04:52|43783.86
08:04:53|43785.53
08:04:54|43782.14
08:04:55|43781.09
08:04:56|43783.43
08:04:56|43784.72
08:04:58|43785.37
08:04:59|43785.37
08:05:00|43782.9
08:05:01|43784.8
08:05:02|43782.1
08:05:03|43780.12
08:05:04|43780.12
08:05:05|43782.74
08:05:06|43784.
08:05:07|43781.34
08:05:08|43794.
08:05:09|43797.76
08:05:10|43799.25
08:05:11|43790.36
08:05:12|43792.87
08:05:13|43787.19
08:05:14|43785.96
08:05:15|43784.46
08:05:16|43783.71
08:05:17|43783.71
08:05:18|43785.11
08:05:19|43785.85
08:05:20|43781.25
08:05:21|43780.66
08:05:22|43781.33
08:05:23|43783.03
08:05:24|43782.9
08:05:25|43785.08
08:05:26|43785.08
08:05:28|43785.46
08:05:28|43785.46
08:05:30|43791.45
08:05:31|43791.45
08:05:31|43791.7
08:05:32|43789.26
08:05:33|43789.26
08:05:34|43789.26
08:05:36|43790.16
08:05:36|43788.67
08:05:37|43787.2
08:05:39|43778.
08:05:40|43778.43
08:05:41|43777.99
08:05:41|43785.17
08:05:42|43786.13
08:05:43|43787.78
08:05:45|43784.31
08:05:46|43787.11
08:05:47|43783.28
08:05:48|43785.46
08:05:49|43782.11
08:05:50|43784.83
08:05:51|43784.99
08:05:52|43785.38
08:05:53|43785.99
08:05:54|43785.31
08:05:55|43786.6
08:05:56|43786.
08:05:57|43786.91
08:05:58|43780.12
08:05:59|43780.87
08:06:00|43784.
08:06:01|43784.
08:06:02|43782.96
08:06:03|43781.48
08:06:04|43779.88
08:06:05|43777.36
08:06:06|43777.76
08:06:07|43781.73
08:06:08|43781.73
08:06:09|43775.06
08:06:10|43773.27
08:06:11|43773.15
08:06:13|43769.01
08:06:14|43771.92
08:06:15|43769.
08:06:16|43769.
08:06:17|43773.59
08:06:18|43781.59
08:06:19|43782.
08:06:20|43780.28
08:06:21|43780.98
08:06:23|43782.65
08:06:24|43783.44
08:06:24|43784.
08:06:26|43781.96
08:06:27|43783.88
08:06:27|43784.
08:06:28|43784.94
08:06:29|43785.85
08:06:30|43785.84
08:06:31|43785.38
08:06:32|43785.75
08:06:33|43786.91
08:06:34|43795.9
08:06:36|43799.
08:06:37|43800.95
08:06:37|43801.42
08:06:38|43799.73
08:06:40|43803.08
08:06:40|43805.62
08:06:41|43802.76
08:06:42|43800.81
08:06:43|43805.59
08:06:44|43804.56
08:06:46|43806.72
08:06:46|43806.18
08:06:47|43805.7
08:06:48|43803.31
08:06:49|43801.29
08:06:50|43803.73
08:06:51|43803.97
08:06:53|43802.89
08:06:53|43804.6
08:06:55|43796.18
08:06:55|43794.14
08:06:57|43796.61
08:06:58|43799.35
08:06:59|43799.52
08:07:00|43798.89
08:07:00|43798.77
08:07:01|43800.85
08:07:02|43796.21
08:07:03|43795.53
08:07:05|43793.4
08:07:06|43798.
08:07:07|43799.8
08:07:08|43798.26
08:07:09|43797.23
08:07:10|43799.02
08:07:11|43797.36
08:07:12|43796.01
08:07:13|43796.01
08:07:15|43796.01
08:07:16|43798.31
08:07:16|43798.02
08:07:18|43800.32
08:07:19|43794.15
08:07:20|43797.7
08:07:21|43794.99
08:07:22|43795.82
08:07:22|43795.82
08:07:24|43797.01
08:07:25|43796.65
08:07:25|43796.65
08:07:27|43796.65
08:07:28|43797.17
08:07:29|43797.17
08:07:30|43797.17
08:07:32|43797.17
08:07:33|43797.29
08:07:33|43796.35
08:07:34|43796.01
08:07:35|43792.69
08:07:37|43792.02
08:07:37|43789.53
08:07:38|43785.63
08:07:39|43785.
08:07:40|43777.01
08:07:41|43776.87
08:07:42|43772.86
08:07:43|43775.86
08:07:44|43772.
08:07:46|43775.47
08:07:46|43766.17
08:07:47|43764.81
08:07:48|43766.18
08:07:49|43763.88
08:07:51|43761.65
08:07:52|43759.81
08:07:53|43759.99
08:07:54|43761.06
08:07:54|43759.81
08:07:56|43757.97
08:07:57|43758.89
08:07:58|43759.14
08:07:59|43758.85
08:08:00|43758.82
08:08:01|43761.71
08:08:02|43759.67
08:08:03|43761.13
08:08:04|43760.46
08:08:05|43761.63
08:08:06|43761.97
08:08:07|43764.
08:08:08|43764.34
08:08:09|43762.24
08:08:10|43755.1
08:08:11|43754.78
08:08:12|43754.78
08:08:13|43754.78
08:08:15|43750.13
08:08:16|43752.41
08:08:17|43755.38
08:08:17|43753.87
08:08:19|43747.41
08:08:20|43745.88
08:08:21|43745.64
08:08:22|43744.6
08:08:24|43745.28
08:08:25|43743.66
08:08:26|43746.
08:08:27|43746.
08:08:28|43743.81
08:08:29|43743.81
08:08:30|43741.84
08:08:31|43741.84
08:08:32|43747.16
08:08:33|43747.66
08:08:34|43746.77
08:08:35|43742.98
08:08:36|43740.
08:08:37|43736.1
08:08:38|43735.46
08:08:39|43734.85
08:08:40|43734.5
08:08:41|43735.61
08:08:42|43736.6
08:08:44|43738.6
08:08:44|43735.94
08:08:45|43733.05
08:08:47|43731.99
08:08:47|43730.15
08:08:49|43731.84
08:08:49|43734.44
08:08:50|43730.28
08:08:51|43731.01
08:08:52|43732.43
08:08:53|43732.57
08:08:55|43731.84
08:08:55|43733.76
08:08:56|43733.76
08:08:57|43730.48
08:08:58|43730.89
08:08:59|43731.57
08:09:00|43728.58
08:09:01|43726.96
08:09:02|43724.7
08:09:03|43725.21
08:09:05|43726.51
08:09:05|43724.18
08:09:06|43724.18
08:09:08|43728.55
08:09:08|43724.48
08:09:10|43721.64
08:09:10|43721.91
08:09:11|43722.94
08:09:12|43725.49
08:09:14|43730.6
08:09:16|43735.09
08:09:17|43735.73
08:09:18|43734.16
08:09:19|43738.6
08:09:20|43737.73
08:09:20|43736.5
08:09:22|43730.5
08:09:22|43733.89
08:09:24|43735.83
08:09:25|43734.78
08:09:26|43735.17
08:09:27|43745.93
08:09:28|43747.14
08:09:29|43745.14
08:09:30|43745.66
08:09:31|43742.45
08:09:32|43742.22
08:09:33|43741.7
08:09:34|43743.3
08:09:36|43743.3
08:09:36|43743.3
08:09:37|43741.81
08:09:39|43737.37
08:09:39|43735.52
08:09:41|43730.
08:09:41|43729.42
08:09:43|43727.52
08:09:44|43727.9
08:09:44|43732.91
08:09:46|43732.91
08:09:47|43730.13
08:09:47|43731.06
08:09:49|43731.06
08:09:50|43730.14
08:09:51|43727.52
08:09:52|43727.52
08:09:53|43732.44
08:09:54|43734.32
08:09:55|43734.19
08:09:56|43731.06
08:09:57|43731.83
08:09:57|43731.83
08:09:59|43729.98
08:09:59|43729.98
08:10:01|43728.25
08:10:01|43724.8
08:10:03|43731.65
08:10:03|43732.52
08:10:05|43731.32
08:10:06|43731.7
08:10:07|43730.32
08:10:08|43730.48
08:10:09|43729.45
08:10:10|43733.7
08:10:11|43731.82
08:10:12|43731.82
08:10:13|43726.16
08:10:14|43725.48
08:10:15|43722.73
08:10:17|43723.62
08:10:18|43730.54
08:10:19|43728.4
08:10:20|43728.52
08:10:21|43728.4
08:10:21|43729.49
08:10:23|43725.63
08:10:24|43730.15
08:10:25|43726.76
08:10:26|43730.66
08:10:26|43730.66
08:10:28|43730.66
08:10:29|43733.6
08:10:30|43735.46
08:10:31|43733.98
08:10:32|43731.49
08:10:33|43727.62
08:10:34|43731.26
08:10:35|43730.55
08:10:36|43728.08
08:10:37|43725.63
08:10:38|43725.76
08:10:40|43727.81
08:10:40|43727.81
08:10:42|43728.21
08:10:43|43726.98
08:10:44|43726.98
08:10:44|43732.35
08:10:45|43732.6
08:10:47|43730.34
08:10:47|43729.75
08:10:49|43729.75
08:10:50|43731.52
08:10:51|43732.91
08:10:52|43734.83
08:10:53|43735.01
08:10:54|43732.07
08:10:55|43729.84
08:10:56|43729.68
08:10:58|43729.68
08:10:58|43729.68
08:11:00|43724.7
08:11:01|43727.57
08:11:01|43727.17
08:11:03|43730.02
08:11:03|43732.66
08:11:04|43732.66
08:11:06|43732.54
08:11:07|43730.39
08:11:07|43732.54
08:11:09|43732.54
08:11:09|43735.01
08:11:11|43732.66
08:11:12|43727.52
08:11:12|43725.7
08:11:14|43727.5
08:11:14|43727.5
08:11:16|43727.5
08:11:17|43730.15
08:11:19|43732.5
08:11:19|43730.85
08:11:21|43734.87
08:11:22|43734.87
08:11:22|43732.16
08:11:24|43734.99
08:11:25|43734.99
08:11:26|43734.74
08:11:27|43734.74
08:11:28|43734.74
08:11:28|43742.6
08:11:30|43744.83
08:11:30|43742.27
08:11:32|43740.9
08:11:33|43743.07
08:11:33|43743.07
08:11:35|43743.48
08:11:36|43744.56
08:11:37|43750.57
08:11:38|43755.25
08:11:39|43754.01
08:11:40|43755.9
08:11:41|43756.94
08:11:42|43756.56
08:11:43|43751.2
08:11:44|43752.02
08:11:45|43752.
08:11:46|43754.
08:11:47|43750.08
08:11:48|43754.54
08:11:49|43754.54
08:11:50|43754.58
08:11:51|43754.88
08:11:52|43756.45
08:11:53|43771.39
08:11:54|43766.46
08:11:55|43768.01
08:11:56|43767.99
08:11:58|43762.43
08:11:59|43762.
08:12:00|43762.
08:12:00|43763.98
08:12:01|43763.46
08:12:02|43761.89
08:12:03|43764.
08:12:05|43763.76
08:12:05|43761.71
08:12:06|43766.1
08:12:07|43767.99
08:12:08|43766.45
08:12:09|43770.46
08:12:10|43769.49
08:12:11|43768.8
08:12:13|43768.8
08:12:13|43766.11
08:12:14|43768.53
08:12:15|43768.53
08:12:16|43769.6
08:12:18|43777.1
08:12:19|43778.9
08:12:21|43775.99
08:12:21|43779.36
08:12:22|43779.45
08:12:23|43778.91
08:12:25|43778.91
08:12:25|43780.92
08:12:26|43787.36
08:12:28|43789.63
08:12:29|43789.25
08:12:29|43784.79
08:12:30|43786.
08:12:32|43788.16
08:12:33|43789.1
08:12:33|43787.91
08:12:35|43784.27
08:12:37|43787.91
08:12:38|43790.33
08:12:38|43791.08
08:12:39|43792.88
08:12:40|43793.27
08:12:42|43791.27
08:12:42|43786.51
08:12:44|43789.63
08:12:44|43788.63
08:12:46|43794.
08:12:46|43796.01
08:12:48|43794.75
08:12:49|43796.68
08:12:50|43796.
08:12:50|43794.2
08:12:51|43795.43
08:12:53|43790.58
08:12:54|43792.24
08:12:55|43791.99
08:12:56|43792.
08:12:57|43790.1
08:12:57|43788.61
08:12:59|43788.58
08:13:00|43789.88
08:13:01|43789.88
08:13:02|43790.
08:13:03|43789.88
08:13:04|43791.04
08:13:04|43791.04
08:13:05|43791.04
08:13:07|43793.9
08:13:08|43793.64
08:13:09|43793.74
08:13:10|43793.74
08:13:11|43796.65
08:13:12|43795.43
08:13:13|43801.63
08:13:14|43803.25
08:13:15|43801.93
08:13:16|43803.4
08:13:17|43797.93
08:13:18|43797.96
08:13:19|43798.69
08:13:20|43788.83
08:13:21|43788.01
08:13:22|43796.31
08:13:23|43793.07
08:13:24|43792.
08:13:25|43790.64
08:13:27|43792.53
08:13:27|43792.19
08:13:29|43792.19
08:13:29|43792.
08:13:30|43792.
08:13:32|43795.41
08:13:32|43794.89
08:13:34|43793.74
08:13:35|43795.36
08:13:36|43796.65
08:13:37|43796.65
08:13:38|43795.36
08:13:39|43794.02
08:13:40|43795.88
08:13:41|43795.88
08:13:42|43796.88
08:13:43|43796.88
08:13:44|43797.75
08:13:45|43798.53
08:13:46|43796.01
08:13:47|43795.17
08:13:48|43796.02
08:13:49|43795.9
08:13:50|43798.63
08:13:51|43796.4
08:13:52|43798.13
08:13:53|43796.43
08:13:54|43798.32
08:13:55|43794.
08:13:56|43796.71
08:13:57|43798.13
08:13:58|43796.47
08:13:59|43796.47
08:14:00|43796.02
08:14:01|43795.16
08:14:02|43795.1
08:14:03|43797.26
08:14:04|43794.73
08:14:05|43795.54
08:14:07|43796.14
08:14:07|43799.76
08:14:09|43796.39
08:14:10|43795.9
08:14:11|43797.7
08:14:11|43797.7
08:14:13|43797.72
08:14:14|43797.72
08:14:14|43795.13
08:14:16|43807.48
08:14:16|43812.77
08:14:18|43817.02
08:14:18|43813.47
08:14:20|43818.69
08:14:21|43818.27
08:14:22|43818.03
08:14:24|43817.21
08:14:25|43816.7
08:14:26|43817.05
08:14:27|43819.57
08:14:27|43821.25
08:14:28|43819.26
08:14:29|43819.26
08:14:32|43814.13
08:14:32|43815.63
08:14:34|43815.61
08:14:34|43818.99
08:14:35|43818.97
08:14:36|43818.59
08:14:37|43818.26
08:14:38|43819.9
08:14:40|43817.45
08:14:40|43817.22
08:14:41|43817.76
08:14:42|43817.76
08:14:44|43818.99
08:14:44|43819.18
08:14:45|43814.06
08:14:46|43815.95
08:14:47|43815.95
08:14:48|43814.71
08:14:49|43818.08
08:14:51|43819.44
08:14:52|43817.36
08:14:53|43816.86
08:14:54|43817.36
08:14:55|43817.36
08:14:56|43818.64
08:14:58|43818.52
08:14:59|43818.01
08:15:00|43815.65
08:15:01|43816.04
08:15:01|43815.91
08:15:02|43817.98
08:15:04|43819.9
08:15:05|43819.07
08:15:06|43818.01
08:15:07|43818.25
08:15:08|43819.3
08:15:09|43820.13
08:15:10|43820.26
08:15:11|43822.1
08:15:12|43822.1
08:15:13|43824.82
08:15:14|43820.83
08:15:16|43817.82
08:15:16|43817.77
08:15:17|43804.4
08:15:18|43795.98
08:15:19|43793.36
08:15:21|43789.06
08:15:23|43792.74
08:15:24|43793.27
08:15:25|43795.63
08:15:27|43796.44
08:15:28|43799.98
08:15:29|43797.82
08:15:30|43795.88
08:15:31|43793.88
08:15:31|43798.
08:15:33|43797.91
08:15:34|43790.74
08:15:35|43791.98
08:15:36|43793.27
08:15:38|43793.27
08:15:38|43790.64
08:15:40|43789.99
08:15:40|43787.7
08:15:42|43790.79
08:15:43|43790.
08:15:43|43790.
08:15:45|43791.99
08:15:46|43794.
08:15:46|43794.
08:15:48|43795.41
08:15:49|43795.77
08:15:49|43794.
08:15:51|43791.39
08:15:52|43789.88
08:15:53|43790.
08:15:53|43791.86
08:15:54|43797.04
08:15:56|43792.
08:15:57|43792.
08:15:58|43790.
08:15:59|43791.42
08:16:00|43789.29
08:16:01|43786.12
08:16:01|43784.
08:16:03|43785.55
08:16:04|43786.97
08:16:05|43789.72
08:16:06|43789.72
08:16:07|43792.88
08:16:08|43788.01
08:16:09|43789.88
08:16:10|43787.89
08:16:11|43785.87
08:16:12|43789.95
08:16:13|43788.01
08:16:14|43785.97
08:16:15|43785.99
08:16:16|43787.5
08:16:17|43789.61
08:16:18|43785.09
08:16:19|43782.
08:16:20|43781.81
08:16:21|43774.82
08:16:23|43775.
08:16:25|43776.69
08:16:25|43778.63
08:16:27|43773.66
08:16:28|43774.
08:16:29|43777.47
08:16:30|43780.63
08:16:30|43782.84
08:16:32|43782.85
08:16:33|43782.85
08:16:33|43782.85
08:16:35|43776.15
08:16:36|43779.36
08:16:37|43778.
08:16:38|43778.
08:16:39|43774.99
08:16:40|43778.47
08:16:41|43778.47
08:16:42|43778.47
08:16:43|43774.86
08:16:44|43773.4
08:16:45|43773.15
08:16:46|43769.37
08:16:47|43766.29
08:16:48|43766.29
08:16:50|43767.6
08:16:51|43765.57
08:16:52|43766.
08:16:52|43771.68
08:16:53|43768.92
08:16:55|43767.84
08:16:55|43771.7
08:16:56|43768.
08:16:58|43767.16
08:16:58|43768.
08:16:59|43767.41
08:17:00|43773.8
08:17:01|43771.61
08:17:02|43767.99
08:17:03|43770.
08:17:04|43768.09
08:17:05|43770.
08:17:06|43770.
08:17:08|43770.
08:17:08|43773.13
08:17:10|43774.86
08:17:11|43771.69
08:17:12|43771.69
08:17:13|43775.61
08:17:14|43771.52
08:17:15|43771.13
08:17:16|43776.
08:17:17|43780.96
08:17:18|43780.94
08:17:19|43787.88
08:17:20|43786.63
08:17:21|43791.87
08:17:22|43787.73
08:17:24|43787.32
08:17:25|43787.32
08:17:26|43785.63
08:17:27|43786.99
08:17:28|43787.38
08:17:29|43781.86
08:17:30|43783.77
08:17:31|43783.79
08:17:32|43782.26
08:17:34|43784.66
08:17:35|43776.22
08:17:35|43772.24
08:17:36|43768.53
08:17:38|43769.94
08:17:39|43769.82
08:17:40|43769.82
08:17:41|43769.82
08:17:41|43766.94
08:17:43|43763.79
08:17:44|43764.12
08:17:44|43762.78
08:17:46|43760.76
08:17:47|43762.91
08:17:48|43762.55
08:17:49|43765.69
08:17:51|43762.88
08:17:52|43758.08
08:17:52|43758.24
08:17:54|43760.14
08:17:55|43763.53
08:17:55|43761.4
08:17:56|43761.71
08:17:58|43765.39
08:17:58|43762.44
08:18:00|43761.19
08:18:00|43761.19
08:18:01|43761.71
08:18:02|43763.58
08:18:03|43765.18
08:18:05|43755.87
08:18:06|43758.
08:18:07|43754.74
08:18:08|43755.15
08:18:09|43744.01
08:18:10|43744.08
08:18:11|43739.26
08:18:12|43737.79
08:18:13|43738.26
08:18:14|43734.41
08:18:15|43735.7
08:18:16|43737.74
08:18:17|43745.6
08:18:19|43744.99
08:18:20|43743.36
08:18:21|43741.42
08:18:21|43742.69
08:18:22|43742.42
08:18:23|43734.4
08:18:25|43737.75
08:18:25|43737.75
08:18:27|43743.7
08:18:28|43740.67
08:18:29|43739.91
08:18:30|43724.36
08:18:31|43727.74
08:18:32|43728.
08:18:33|43726.
08:18:34|43727.33
08:18:35|43731.5
08:18:36|43729.88
08:18:37|43736.6
08:18:39|43737.11
08:18:40|43737.11
08:18:41|43746.59
08:18:42|43748.13
08:18:43|43742.64
08:18:44|43740.08
08:18:45|43738.74
08:18:46|43742.34
08:18:47|43745.12
08:18:48|43744.68
08:18:49|43743.63
08:18:50|43743.63
08:18:51|43743.85
08:18:53|43742.14
08:18:53|43743.34
08:18:54|43743.04
08:18:56|43747.99
08:18:56|43745.88
08:18:57|43748.
08:18:58|43748.
08:19:00|43755.22
08:19:01|43755.87
08:19:02|43753.02
08:19:02|43754.27
08:19:03|43755.88
08:19:04|43755.35
08:19:05|43755.49
08:19:06|43756.98
08:19:07|43748.42
08:19:09|43752.84
08:19:10|43751.36
08:19:11|43744.47
08:19:12|43746.91
08:19:13|43746.91
08:19:14|43748.
08:19:15|43747.71
08:19:16|43747.71
08:19:17|43743.17
08:19:18|43745.18
08:19:19|43742.71
08:19:20|43745.8
08:19:21|43746.81
08:19:22|43749.31
08:19:23|43746.24
08:19:24|43745.87
08:19:25|43745.93
08:19:27|43743.66
08:19:28|43743.66
08:19:29|43742.01
08:19:30|43742.01
08:19:31|43742.01
08:19:32|43742.01
08:19:33|43747.
08:19:34|43745.93
08:19:35|43749.05
08:19:36|43749.29
08:19:37|43747.88
08:19:38|43747.88
08:19:39|43747.88
08:19:40|43742.91
08:19:41|43743.19
08:19:42|43743.84
08:19:43|43743.99
08:19:44|43743.99
08:19:46|43744.63
08:19:47|43745.93
08:19:47|43744.36
08:19:48|43741.99
08:19:50|43741.99
08:19:51|43741.99
08:19:52|43741.88
08:19:53|43747.31
08:19:54|43744.58
08:19:54|43745.93
08:19:56|43747.85
08:19:57|43747.85
08:19:58|43747.59
08:19:59|43750.
08:20:00|43744.18
08:20:01|43748.29
08:20:02|43746.89
08:20:03|43747.86
08:20:04|43751.33
08:20:05|43750.02
08:20:06|43748.99
08:20:06|43750.12
08:20:07|43766.1
08:20:09|43763.76
08:20:10|43757.19
08:20:11|43759.31
08:20:12|43758.11
08:20:13|43754.76
08:20:14|43758.54
08:20:15|43754.
08:20:16|43757.74
08:20:17|43756.
08:20:18|43757.6
08:20:19|43758.
08:20:20|43760.
08:20:21|43758.35
08:20:22|43758.35
08:20:23|43759.5
08:20:24|43765.3
08:20:25|43763.04
08:20:27|43769.6
08:20:28|43771.54
08:20:29|43778.
08:20:30|43779.7
08:20:31|43778.12
08:20:32|43777.8
08:20:33|43775.
08:20:34|43777.59
08:20:35|43775.74
08:20:36|43775.74
08:20:37|43777.58
08:20:39|43776.28
08:20:40|43779.22
08:20:41|43780.08
08:20:41|43789.1
08:20:43|43791.
08:20:44|43790.
08:20:45|43785.32
08:20:46|43784.69
08:20:47|43783.07
08:20:48|43779.97
08:20:50|43778.12
08:20:51|43779.97
08:20:52|43782.62
08:20:52|43781.62
08:20:53|43777.01
08:20:54|43779.01
08:20:56|43778.9
08:20:57|43781.73
08:20:58|43781.73
08:20:59|43782.76
08:21:00|43782.52
08:21:01|43779.
08:21:02|43773.87
08:21:03|43770.12
08:21:04|43773.03
08:21:05|43773.05
08:21:07|43769.55
08:21:07|43770.12
08:21:08|43772.28
08:21:09|43773.99
08:21:10|43778.27
08:21:12|43774.64
08:21:13|43772.01
08:21:14|43772.16
08:21:14|43772.03
08:21:15|43772.03
08:21:16|43772.03
08:21:17|43776.26
08:21:19|43780.12
08:21:20|43781.35
08:21:21|43781.22
08:21:22|43781.09
08:21:23|43779.62
08:21:23|43780.97
08:21:25|43779.
08:21:26|43781.
08:21:27|43779.02
08:21:28|43783.97
08:21:30|43778.27
08:21:30|43780.46
08:21:32|43782.18
08:21:34|43779.9
08:21:35|43779.88
08:21:35|43779.88
08:21:37|43776.34
08:21:38|43777.5
08:21:39|43780.12
08:21:40|43780.8
08:21:41|43778.03
08:21:42|43776.57
08:21:43|43775.71
08:21:44|43772.23
08:21:45|43774.25
08:21:46|43777.08
08:21:47|43778.36
08:21:48|43778.09
08:21:49|43778.22
08:21:50|43773.76
08:21:51|43773.64
08:21:52|43773.9
08:21:53|43775.83
08:21:54|43774.83
08:21:56|43774.7
08:21:57|43775.7
08:21:57|43777.49
08:21:59|43779.73
08:21:59|43778.56
08:22:01|43778.56
08:22:01|43777.25
08:22:02|43780.12
08:22:03|43778.25
08:22:04|43776.55
08:22:05|43773.97
08:22:07|43773.57
08:22:07|43772.97
08:22:08|43772.23
08:22:09|43773.72
08:22:10|43774.23
08:22:12|43778.1
08:22:13|43779.7
08:22:13|43778.42
08:22:14|43782.01
08:22:15|43782.86
08:22:16|43784.16
08:22:18|43783.55
08:22:18|43792.12
08:22:19|43789.67
08:22:20|43792.39
08:22:21|43791.39
08:22:23|43791.32
08:22:24|43790.6
08:22:24|43790.39
08:22:25|43787.75
08:22:26|43788.32
08:22:28|43788.32
08:22:30|43788.48
08:22:31|43788.48
08:22:31|43788.48
08:22:32|43790.64
08:22:34|43792.35
08:22:35|43797.38
08:22:35|43792.76
08:22:36|43792.83
08:22:38|43790.11
08:22:39|43791.85
08:22:39|43791.85
08:22:40|43790.6
08:22:41|43789.87
08:22:42|43789.87
08:22:44|43793.
08:22:44|43793.27
08:22:46|43793.85
08:22:47|43788.87
08:22:48|43790.26
08:22:49|43793.27
08:22:50|43794.19
08:22:51|43794.19
08:22:52|43792.02
08:22:52|43804.
08:22:54|43807.07
08:22:55|43807.74
08:22:56|43805.
08:22:57|43807.74
08:22:58|43807.9
08:22:59|43809.
08:23:00|43811.64
08:23:01|43814.43
08:23:02|43814.6
08:23:03|43814.
08:23:04|43814.
08:23:05|43814.
08:23:06|43815.38
08:23:07|43813.36
08:23:08|43809.08
08:23:09|43805.33
08:23:10|43808.28
08:23:11|43815.86
08:23:13|43819.81
08:23:14|43820.
08:23:15|43822.
08:23:16|43826.88
08:23:17|43831.
08:23:18|43840.
08:23:19|43844.
08:23:20|43841.21
08:23:20|43845.95
08:23:22|43841.21
08:23:23|43840.63
08:23:24|43839.1
08:23:24|43836.
08:23:26|43839.43
08:23:26|43838.
08:23:27|43840.24
08:23:29|43839.71
08:23:30|43839.71
08:23:31|43837.75
08:23:32|43839.73
08:23:33|43838.8
08:23:34|43833.99
08:23:35|43836.86
08:23:37|43835.88
08:23:38|43835.63
08:23:39|43837.34
08:23:40|43835.85
08:23:40|43835.86
08:23:42|43836.38
08:23:43|43840.63
08:23:44|43845.58
08:23:44|43845.71
08:23:45|43846.35
08:23:53|43854.36
08:23:54|43853.72
08:23:55|43850.2
08:23:56|43851.83
08:23:57|43849.98
08:23:58|43850.63
08:24:00|43848.69
08:24:00|43847.8
08:24:02|43842.32
08:24:03|43844.
08:24:04|43840.
08:24:04|43847.01
08:24:05|43844.44
08:24:06|43845.92
08:24:07|43846.41
08:24:08|43847.75
08:24:10|43842.69
08:24:11|43843.98
08:24:12|43843.43
08:24:13|43846.22
08:24:14|43842.33
08:24:15|43843.27
08:24:17|43845.98
08:24:17|43847.47
08:24:18|43846.65
08:24:19|43845.44
08:24:21|43845.3
08:24:22|43841.99
08:24:23|43841.88
08:24:24|43845.42
08:24:24|43843.85
08:24:26|43845.43
08:24:27|43845.28
08:24:28|43843.97
08:24:28|43848.34
08:24:31|43857.3
08:24:32|43855.81
08:24:32|43856.12
08:24:34|43853.
08:24:34|43855.71
08:24:36|43855.42
08:24:37|43852.92
08:24:38|43853.03
08:24:39|43856.55
08:24:40|43851.92
08:24:41|43849.81
08:24:42|43853.6
08:24:43|43854.81
08:24:45|43855.33
08:24:45|43856.
08:24:46|43855.04
08:24:48|43854.97
08:24:48|43855.06
08:24:49|43857.42
08:24:51|43855.52
08:24:52|43855.85
08:24:53|43850.65
08:24:54|43850.65
08:24:54|43855.03
08:24:56|43858.
08:24:56|43858.06
08:24:57|43855.55
08:24:58|43852.97
08:24:59|43852.98
08:25:01|43858.49
08:25:02|43854.53
08:25:03|43851.63
08:25:04|43853.81
08:25:05|43853.95
08:25:06|43852.44
08:25:07|43854.74
08:25:08|43854.49
08:25:08|43861.86
08:25:09|43863.01
08:25:12|43864.8
08:25:13|43859.11
08:25:14|43860.07
08:25:14|43856.17
08:25:15|43857.28
08:25:16|43872.
08:25:17|43871.91
08:25:18|43866.18
08:25:19|43864.93
08:25:21|43866.12
08:25:22|43868.29
08:25:23|43869.98
08:25:23|43868.12
08:25:25|43864.29
08:25:25|43862.99
08:25:26|43864.34
08:25:27|43861.87
08:25:28|43861.98
08:25:29|43861.35
08:25:30|43863.43
08:25:31|43861.18
08:25:32|43861.49
08:25:34|43863.52
08:25:35|43860.41
08:25:36|43861.77
08:25:37|43863.77
08:25:39|43863.89
08:25:39|43864.26
08:25:41|43865.93
08:25:42|43862.31
08:25:42|43863.52
08:25:43|43865.7
08:25:44|43865.71
08:25:46|43862.
08:25:47|43864.12
08:25:48|43864.9
08:25:48|43864.9
08:25:49|43867.12
08:25:50|43866.74
08:25:51|43866.
08:25:53|43864.14
08:25:54|43879.87
08:25:54|43880.02
08:25:56|43880.81
08:25:57|43881.28
08:25:58|43878.69
08:25:59|43880.27
08:25:59|43877.33
08:26:01|43881.1
08:26:01|43885.
08:26:02|43885.1
08:26:03|43882.19
08:26:04|43883.9
08:26:05|43885.14
08:26:07|43886.
08:26:07|43886.
08:26:09|43889.47
08:26:09|43891.
08:26:10|43882.83
08:26:12|43890.25
08:26:13|43889.28
08:26:13|43886.55
08:26:15|43885.98
08:26:16|43886.48
08:26:17|43885.24
08:26:18|43885.57
08:26:19|43888.44
08:26:20|43889.62
08:26:21|43889.11
08:26:22|43889.23
08:26:23|43885.73
08:26:24|43884.
08:26:25|43884.94
08:26:26|43886.87
08:26:27|43886.2
08:26:28|43887.1
08:26:29|43887.03
08:26:30|43887.03
08:26:31|43887.16
08:26:33|43885.26
08:26:35|43873.84
08:26:36|43870.56
08:26:37|43862.12
08:26:37|43862.34
08:26:38|43862.32
08:26:40|43873.22
08:26:41|43870.2
08:26:42|43868.68
08:26:43|43872.51
08:26:44|43874.7
08:26:45|43879.76
08:26:46|43876.75
08:26:47|43869.94
08:26:48|43870.53
08:26:50|43871.75
08:26:51|43868.24
08:26:51|43868.62
08:26:52|43864.02
08:26:53|43862.73
08:26:55|43862.72
08:26:56|43862.72
08:26:57|43862.56
08:26:58|43854.57
08:26:59|43849.52
08:27:00|43849.52
08:27:01|43849.
08:27:02|43851.99
08:27:03|43855.77
08:27:04|43860.41
08:27:05|43863.12
08:27:06|43862.55
08:27:06|43864.
08:27:08|43857.74
08:27:09|43862.09
08:27:09|43864.
08:27:11|43870.
08:27:12|43871.39
08:27:12|43871.39
08:27:14|43864.99
08:27:15|43859.12
08:27:16|43863.17
08:27:16|43862.67
08:27:18|43863.84
08:27:19|43864.72
08:27:20|43863.85
08:27:21|43863.85
08:27:22|43861.74
08:27:23|43864.03
08:27:24|43861.75
08:27:25|43861.61
08:27:26|43859.87
08:27:27|43859.28
08:27:28|43857.56
08:27:29|43858.64
08:27:30|43853.98
08:27:31|43850.
08:27:32|43844.02
08:27:34|43845.4
08:27:35|43847.98
08:27:35|43848.55
08:27:37|43849.99
08:27:37|43845.39
08:27:39|43841.77
08:27:40|43847.56
08:27:41|43850.55
08:27:42|43846.96
08:27:43|43843.95
08:27:44|43842.57
08:27:46|43844.92
08:27:46|43843.27
08:27:47|43847.27
08:27:48|43850.
08:27:49|43844.2
08:27:50|43839.07
08:27:51|43840.52
08:27:53|43836.81
08:27:53|43832.81
08:27:55|43833.61
08:27:56|43834.23
08:27:57|43836.34
08:27:58|43834.35
08:27:59|43833.96
08:28:00|43832.73
08:28:02|43832.97
08:28:02|43835.13
08:28:03|43832.86
08:28:04|43835.14
08:28:05|43835.14
08:28:07|43832.5
08:28:07|43830.01
08:28:08|43826.71
08:28:09|43824.57
08:28:10|43822.41
08:28:11|43822.41
08:28:12|43821.12
08:28:13|43819.
08:28:14|43815.56
08:28:15|43820.
08:28:16|43820.72
08:28:17|43819.93
08:28:18|43819.96
08:28:20|43819.47
08:28:21|43820.01
08:28:21|43823.21
08:28:23|43822.28
08:28:23|43820.59
08:28:24|43820.31
08:28:25|43819.47
08:28:27|43820.88
08:28:28|43826.08
08:28:28|43824.79
08:28:29|43824.85
08:28:30|43824.
08:28:32|43830.04
08:28:32|43831.04
08:28:34|43828.29
08:28:35|43827.24
08:28:36|43829.
08:28:37|43829.97
08:28:38|43833.3
08:28:39|43833.3
08:28:40|43834.24
08:28:41|43835.17
08:28:42|43835.37
08:28:43|43836.
08:28:44|43836.01
08:28:46|43835.39
08:28:47|43834.39
08:28:48|43828.57
08:28:49|43831.86
08:28:50|43833.03
08:28:51|43827.86
08:28:52|43828.81
08:28:53|43828.02
08:28:54|43832.13
08:28:55|43836.
08:28:57|43832.53
08:28:57|43833.14
08:28:58|43836.71
08:29:00|43835.7
08:29:00|43840.49
08:29:01|43837.36
08:29:02|43836.05
08:29:03|43834.4
08:29:04|43835.98
08:29:05|43838.44
08:29:06|43839.89
08:29:07|43835.87
08:29:08|43835.4
08:29:09|43835.41
08:29:10|43836.36
08:29:12|43841.49
08:29:13|43838.65
08:29:13|43839.1
08:29:14|43824.83
08:29:15|43828.02
08:29:17|43833.83
08:29:17|43831.17
08:29:18|43829.19
08:29:19|43831.1
08:29:21|43830.14
08:29:21|43828.12
08:29:22|43827.74
08:29:23|43822.72
08:29:25|43825.77
08:29:25|43826.44
08:29:26|43831.84
08:29:27|43828.01
08:29:28|43831.87
08:29:29|43828.
08:29:30|43828.
08:29:31|43829.71
08:29:32|43828.41
08:29:33|43828.88
08:29:34|43829.57
08:29:36|43829.72
08:29:37|43829.7
08:29:38|43830.28
08:29:39|43830.03
08:29:40|43827.81
08:29:42|43829.35
08:29:43|43830.89
08:29:44|43830.89
08:29:45|43832.24
08:29:46|43831.48
08:29:48|43831.18
08:29:49|43831.22
08:29:49|43841.58
08:29:51|43840.01
08:29:52|43839.55
08:29:53|43838.12
08:29:54|43838.34
08:29:55|43840.88
08:29:57|43838.32
08:29:57|43833.42
08:29:58|43835.97
08:30:00|43836.71
08:30:00|43832.68
08:30:01|43833.84
08:30:03|43836.29
08:30:03|43836.86
08:30:04|43834.93
08:30:05|43834.07
08:30:07|43835.53
08:30:07|43831.82
08:30:08|43832.38
08:30:09|43834.8
08:30:10|43836.58
08:30:11|43834.93
08:30:12|43834.93
08:30:14|43838.61
08:30:15|43838.35
08:30:16|43838.35
08:30:17|43838.35
08:30:18|43839.74
08:30:19|43834.01
08:30:20|43834.94
08:30:21|43835.4
08:30:21|43835.73
08:30:22|43834.12
08:30:24|43834.
08:30:25|43835.35
08:30:26|43839.07
08:30:27|43837.15
08:30:28|43839.42
08:30:29|43839.17
08:30:30|43845.29
08:30:31|43847.87
08:30:32|43853.09
08:30:33|43854.17
08:30:34|43853.18
08:30:35|43854.47
08:30:37|43853.02
08:30:38|43846.4
08:30:40|43835.98
08:30:41|43836.15
08:30:42|43834.17
08:30:43|43836.25
08:30:44|43836.29
08:30:45|43837.82
08:30:46|43839.78
08:30:48|43833.74
08:30:49|43837.06
08:30:50|43838.12
08:30:52|43833.46
08:30:52|43843.7
08:30:54|43839.24
08:30:54|43833.03
08:30:56|43835.38
08:30:56|43836.91
08:30:57|43838.77
08:30:59|43841.03
08:31:00|43840.65
08:31:01|43836.9
08:31:02|43836.61
08:31:03|43837.93
08:31:04|43851.2
08:31:05|43860.43
08:31:06|43856.31
08:31:07|43857.62
08:31:08|43849.75
08:31:09|43851.2
08:31:11|43853.43
08:31:11|43852.
08:31:13|43850.25
08:31:13|43851.16
08:31:15|43853.88
08:31:16|43854.01
08:31:17|43853.83
08:31:18|43849.64
08:31:19|43850.
08:31:20|43850.
08:31:21|43850.82
08:31:22|43850.7
08:31:23|43849.13
08:31:24|43846.57
08:31:25|43856.28
08:31:26|43857.61
08:31:27|43858.98
08:31:28|43861.99
08:31:29|43806.59
08:31:30|43790.57
08:31:31|43776.
08:31:32|43785.28
08:31:33|43782.
08:31:34|43777.31
08:31:35|43769.98
08:31:36|43754.
08:31:37|43749.3
08:31:38|43750.13
08:31:39|43750.
08:31:40|43761.99
08:31:41|43757.34
08:31:42|43757.99
08:31:43|43765.97
08:31:44|43761.86
08:31:45|43769.99
08:31:46|43766.74
08:31:47|43776.13
08:31:49|43778.3
08:31:49|43782.
08:31:50|43782.55
08:31:51|43785.83
08:31:52|43786.77
08:31:54|43785.34
08:31:54|43783.65
08:31:56|43783.75
08:31:56|43782.83
08:31:57|43773.85
08:31:59|43772.9
08:31:59|43767.87
08:32:00|43768.51
08:32:01|43765.63
08:32:02|43760.74
08:32:03|43762.01
08:32:04|43754.48
08:32:05|43752.36
08:32:07|43748.88
08:32:08|43744.87
08:32:08|43746.
08:32:09|43741.99
08:32:10|43742.12
08:32:11|43742.24
08:32:12|43742.13
08:32:13|43744.3
08:32:14|43740.
08:32:15|43743.48
08:32:16|43743.24
08:32:17|43743.55
08:32:18|43741.81
08:32:19|43742.14
08:32:20|43743.3
08:32:21|43744.02
08:32:22|43746.01
08:32:23|43749.23
08:32:24|43751.99
08:32:25|43754.13
08:32:26|43760.06
08:32:27|43755.03
08:32:28|43754.67
08:32:29|43754.16
08:32:31|43754.
08:32:31|43754.75
08:32:32|43760.38
08:32:33|43760.36
08:32:34|43758.27
08:32:35|43761.72
08:32:36|43766.01
08:32:37|43760.49
08:32:38|43762.
08:32:40|43760.02
08:32:41|43760.02
08:32:42|43764.01
08:32:43|43764.01
08:32:44|43762.12
08:32:46|43760.67
08:32:47|43760.63
08:32:47|43763.66
08:32:48|43762.18
08:32:49|43756.58
08:32:50|43759.76
08:32:52|43757.78
08:32:52|43761.71
08:32:53|43755.88
08:32:54|43757.43
08:32:56|43759.08
08:32:57|43759.69
08:32:58|43757.26
08:32:59|43750.
08:33:00|43749.08
08:33:01|43750.51
08:33:02|43752.43
08:33:03|43753.51
08:33:04|43758.11
08:33:05|43763.98
08:33:06|43754.14
08:33:07|43756.82
08:33:08|43750.55
08:33:09|43757.53
08:33:10|43754.8
08:33:11|43751.57
08:33:12|43757.61
08:33:13|43756.01
08:33:14|43755.74
08:33:15|43762.01
08:33:16|43756.
08:33:17|43759.25
08:33:18|43760.12
08:33:19|43758.01
08:33:20|43758.01
08:33:21|43759.15
08:33:23|43762.
08:33:24|43762.
08:33:24|43754.88
08:33:25|43760.5
08:33:26|43761.81
08:33:28|43769.77
08:33:28|43770.59
08:33:29|43770.14
08:33:30|43776.43
08:33:31|43777.01
08:33:33|43776.77
08:33:34|43776.19
08:33:34|43769.6
08:33:36|43772.69
08:33:36|43770.7
08:33:37|43773.23
08:33:39|43769.6
08:33:41|43766.14
08:33:42|43768.11
08:33:43|43765.27
08:33:44|43770.25
08:33:45|43774.74
08:33:47|43770.07
08:33:48|43770.07
08:33:49|43771.54
08:33:49|43770.
08:33:50|43771.3
08:33:51|43774.72
08:33:52|43777.82
08:33:54|43771.72
08:33:55|43771.6
08:33:55|43769.59
08:33:57|43769.59
08:33:58|43770.26
08:33:58|43768.01
08:34:00|43769.91
08:34:01|43769.17
08:34:01|43769.17
08:34:03|43768.91
08:34:04|43766.71
08:34:04|43768.09
08:34:06|43761.48
08:34:07|43761.37
08:34:07|43763.16
08:34:09|43763.54
08:34:10|43764.48
08:34:11|43763.07
08:34:12|43762.55
08:34:13|43758.01
08:34:14|43756.13
08:34:15|43752.
08:34:16|43748.12
08:34:17|43749.86
08:34:18|43752.77
08:34:19|43750.55
08:34:20|43752.
08:34:21|43751.19
08:34:22|43754.2
08:34:23|43753.99
08:34:24|43757.43
08:34:25|43760.15
08:34:26|43761.43
08:34:27|43758.08
08:34:28|43757.73
08:34:29|43755.94
08:34:30|43755.8
08:34:31|43755.86
08:34:32|43755.86
08:34:33|43758.
08:34:34|43757.85
08:34:35|43757.2
08:34:36|43757.88
08:34:38|43755.56
08:34:39|43755.88
08:34:39|43755.76
08:34:41|43748.19
08:34:43|43747.97
08:34:44|43748.65
08:34:45|43747.11
08:34:46|43751.98
08:34:47|43757.38
08:34:48|43760.37
08:34:49|43755.08
08:34:50|43757.15
08:34:51|43757.02
08:34:53|43757.03
08:34:54|43759.85
08:34:55|43759.59
08:34:55|43754.4
08:34:56|43753.92
08:34:57|43755.42
08:34:59|43755.73
08:34:59|43757.5
08:35:01|43756.45
08:35:01|43755.17
08:35:03|43756.21
08:35:03|43759.59
08:35:05|43767.4
08:35:06|43761.78
08:35:06|43756.01
08:35:08|43755.87
08:35:09|43758.97
08:35:09|43760.44
08:35:11|43754.92
08:35:12|43755.99
08:35:13|43751.33
08:35:13|43747.48
08:35:15|43751.03
08:35:16|43746.17
08:35:17|43748.81
08:35:18|43750.02
08:35:19|43749.46
08:35:20|43750.72
08:35:21|43750.77
08:35:23|43746.92
08:35:23|43750.72
08:35:24|43750.52
08:35:25|43749.44
08:35:26|43748.01
08:35:27|43748.53
08:35:28|43748.53
08:35:29|43748.95
08:35:30|43749.96
08:35:32|43746.26
08:35:32|43745.99
08:35:33|43748.22
08:35:34|43745.49
08:35:35|43746.04
08:35:36|43747.74
08:35:37|43748.
08:35:38|43745.93
08:35:39|43748.78
08:35:41|43747.31
08:35:43|43744.11
08:35:44|43742.35
08:35:45|43744.57
08:35:46|43739.19
08:35:47|43742.55
08:35:48|43740.48
08:35:49|43740.78
08:35:50|43744.06
08:35:51|43741.73
08:35:52|43745.93
08:35:53|43744.46
08:35:54|43743.48
08:35:55|43743.84
08:35:56|43744.
08:35:57|43744.52
08:35:58|43743.3
08:35:59|43743.99
08:36:01|43743.99
08:36:01|43743.99
08:36:03|43743.99
08:36:03|43743.99
08:36:05|43740.11
08:36:06|43746.64
08:36:07|43747.88
08:36:07|43749.7
08:36:09|43749.85
08:36:09|43754.01
08:36:10|43754.13
08:36:12|43749.59
08:36:12|43746.77
08:36:13|43748.81
08:36:14|43747.48
08:36:15|43749.89
08:36:16|43745.79
08:36:17|43750.76
08:36:18|43750.24
08:36:19|43749.24
08:36:20|43749.24
08:36:22|43749.24
08:36:22|43747.78
08:36:24|43745.42
08:36:25|43745.42
08:36:26|43747.79
08:36:27|43748.88
08:36:28|43754.24
08:36:28|43764.21
08:36:29|43765.97
08:36:31|43766.05
08:36:31|43765.1
08:36:32|43766.97
08:36:33|43764.01
08:36:34|43763.09
08:36:37|43763.09
08:36:37|43765.58
08:36:39|43765.37
08:36:39|43760.
08:36:40|43761.99
08:36:42|43761.61
08:36:42|43767.63
08:36:44|43762.99
08:36:46|43760.1
08:36:47|43761.87
08:36:48|43765.14
08:36:48|43767.49
08:36:49|43771.
08:36:50|43764.14
08:36:52|43764.43
08:36:52|43764.43
08:36:54|43764.43
08:36:54|43762.13
08:36:56|43765.1
08:36:57|43766.55
08:36:58|43766.55
08:36:59|43766.55
08:37:00|43765.95
08:37:01|43765.83
08:37:02|43757.48
08:37:03|43760.
08:37:04|43762.4
08:37:05|43768.16
08:37:07|43768.04
08:37:08|43768.88
08:37:08|43769.3
08:37:10|43770.13
08:37:11|43769.09
08:37:12|43773.89
08:37:13|43777.21
08:37:14|43777.49
08:37:15|43778.26
08:37:16|43785.03
08:37:17|43782.96
08:37:18|43788.32
08:37:19|43787.42
08:37:20|43787.09
08:37:21|43785.
08:37:22|43787.86
08:37:23|43789.48
08:37:24|43788.03
08:37:25|43795.01
08:37:26|43791.75
08:37:27|43788.16
08:37:28|43788.16
08:37:29|43788.24
08:37:30|43787.8
08:37:31|43787.8
08:37:32|43790.76
08:37:33|43790.1
08:37:34|43788.27
08:37:35|43791.3
08:37:36|43790.12
08:37:38|43779.34
08:37:38|43782.75
08:37:39|43784.68
08:37:40|43785.04
08:37:41|43782.61
08:37:43|43783.98
08:37:44|43784.09
08:37:45|43782.
08:37:46|43785.78
08:37:48|43787.28
08:37:48|43784.71
08:37:49|43784.71
08:37:50|43785.23
08:37:52|43785.23
08:37:53|43802.
08:37:53|43791.47
08:37:55|43789.23
08:37:55|43790.91
08:37:57|43789.18
08:37:58|43792.49
08:37:59|43791.49
08:38:00|43795.94
08:38:01|43794.05
08:38:02|43794.05
08:38:03|43794.46
08:38:04|43797.69
08:38:05|43790.31
08:38:06|43794.93
08:38:07|43795.02
08:38:08|43792.13
08:38:09|43792.97
08:38:10|43793.66
08:38:12|43790.22
08:38:12|43790.22
08:38:14|43790.64
08:38:14|43790.64
08:38:15|43793.15
08:38:16|43794.
08:38:17|43794.17
08:38:18|43793.13
08:38:20|43792.27
08:38:20|43792.07
08:38:21|43792.07
08:38:22|43791.88
08:38:23|43789.69
08:38:24|43790.
08:38:25|43791.01
08:38:26|43792.88
08:38:28|43792.47
08:38:29|43793.86
08:38:30|43791.99
08:38:30|43793.67
08:38:31|43790.99
08:38:33|43788.
08:38:34|43783.17
08:38:35|43788.74
08:38:36|43788.31
08:38:36|43787.31
08:38:37|43787.31
08:38:39|43785.11
08:38:40|43785.11
08:38:41|43784.67
08:38:41|43787.23
08:38:42|43788.01
08:38:45|43785.73
08:38:46|43787.32
08:38:47|43782.04
08:38:47|43783.11
08:38:49|43786.68
08:38:51|43783.4
08:38:51|43783.56
08:38:53|43786.42
08:38:54|43782.75
08:38:55|43785.38
08:38:56|43786.95
08:38:57|43786.95
08:38:58|43784.33
08:38:59|43785.32
08:39:00|43785.62
08:39:01|43785.62
08:39:02|43784.25
08:39:03|43784.24
08:39:05|43785.59
08:39:05|43783.39
08:39:06|43783.02
08:39:08|43768.29
08:39:08|43770.25
08:39:10|43770.36
08:39:11|43767.11
08:39:11|43765.04
08:39:12|43768.9
08:39:13|43766.14
08:39:15|43771.11
08:39:15|43768.01
08:39:16|43775.7
08:39:17|43781.08
08:39:18|43774.01
08:39:19|43776.69
08:39:20|43776.69
08:39:21|43780.
08:39:23|43779.56
08:39:24|43778.63
08:39:25|43780.02
08:39:25|43780.02
08:39:26|43780.02
08:39:27|43782.18
08:39:28|43778.8
08:39:29|43781.84
08:39:31|43779.05
08:39:31|43780.
08:39:32|43779.88
08:39:33|43776.75
08:39:34|43776.01
08:39:36|43775.51
08:39:37|43778.29
08:39:38|43776.66
08:39:38|43774.01
08:39:39|43772.76
08:39:40|43772.12
08:39:42|43777.02
08:39:42|43776.17
08:39:44|43778.25
08:39:45|43778.
08:39:46|43778.13
08:39:48|43776.25
08:39:49|43778.
08:39:49|43778.01
08:39:51|43777.89
08:39:52|43777.77
08:39:53|43773.21
08:39:54|43774.12
08:39:55|43775.91
08:39:56|43774.24
08:39:57|43775.71
08:39:58|43774.12
08:39:59|43772.48
08:40:00|43772.48
08:40:01|43778.
08:40:03|43776.74
08:40:04|43776.01
08:40:05|43773.67
08:40:06|43773.67
08:40:07|43773.75
08:40:08|43772.13
08:40:09|43773.84
08:40:10|43768.68
08:40:11|43768.66
08:40:12|43766.23
08:40:13|43766.28
08:40:14|43766.28
08:40:15|43766.12
08:40:16|43754.57
08:40:17|43755.12
08:40:18|43752.83
08:40:19|43751.28
08:40:20|43754.78
08:40:21|43752.
08:40:22|43753.73
08:40:23|43747.55
08:40:24|43744.88
08:40:25|43747.47
08:40:26|43748.87
08:40:27|43750.58
08:40:28|43751.19
08:40:29|43757.99
08:40:30|43766.4
08:40:31|43765.59
08:40:32|43760.35
08:40:33|43760.62
08:40:34|43759.96
08:40:35|43756.16
08:40:36|43758.52
08:40:38|43752.73
08:40:39|43749.64
08:40:39|43749.27
08:40:40|43751.19
08:40:41|43746.03
08:40:42|43743.08
08:40:44|43744.45
08:40:44|43740.71
08:40:46|43737.79
08:40:46|43738.12
08:40:48|43739.76
08:40:48|43740.58
08:40:49|43738.68
08:40:51|43738.49
08:40:52|43736.22
08:40:53|43739.31
08:40:54|43739.71
08:40:55|43735.41
08:40:56|43736.45
08:40:57|43734.57
08:40:58|43735.18
08:40:59|43731.84
08:41:01|43735.06
08:41:01|43739.
08:41:02|43738.99
08:41:03|43738.95
08:41:04|43737.29
08:41:06|43739.27
08:41:07|43742.
08:41:08|43740.47
08:41:09|43739.31
08:41:09|43741.35
08:41:11|43741.1
08:41:11|43743.68
08:41:13|43742.1
08:41:14|43737.09
08:41:15|43739.87
08:41:16|43737.07
08:41:17|43735.98
08:41:18|43745.92
08:41:19|43742.83
08:41:20|43741.28
08:41:21|43743.17
08:41:22|43741.99
08:41:23|43741.62
08:41:24|43746.59
08:41:25|43743.82
08:41:26|43739.87
08:41:27|43737.86
08:41:28|43738.
08:41:29|43737.98
08:41:30|43739.28
08:41:31|43743.7
08:41:32|43744.15
08:41:33|43747.01
08:41:34|43747.2
08:41:35|43747.99
08:41:36|43748.55
08:41:37|43745.42
08:41:38|43741.75
08:41:39|43741.75
08:41:40|43741.75
08:41:41|43740.07
08:41:42|43741.35
08:41:43|43736.18
08:41:44|43733.25
08:41:45|43735.99
08:41:47|43737.88
08:41:48|43737.88
08:41:48|43737.88
08:41:50|43742.01
08:41:51|43741.62
08:41:52|43741.62
08:41:53|43742.01
08:41:54|43744.38
08:41:56|43742.07
08:41:57|43741.29
08:41:58|43741.29
08:41:58|43743.98
08:41:59|43741.68
08:42:01|43745.3
08:42:02|43744.53
08:42:02|43743.3
08:42:05|43743.17
08:42:05|43741.06
08:42:07|43739.87
08:42:07|43739.87
08:42:09|43739.87
08:42:09|43741.36
08:42:10|43738.
08:42:11|43740.67
08:42:12|43732.34
08:42:13|43733.99
08:42:14|43735.24
08:42:16|43732.34
08:42:16|43732.34
08:42:17|43732.83
08:42:19|43735.61
08:42:19|43733.08
08:42:20|43733.61
08:42:21|43733.61
08:42:22|43732.43
08:42:23|43737.93
08:42:25|43734.7
08:42:25|43764.
08:42:26|43766.
08:42:28|43773.99
08:42:29|43780.
08:42:29|43783.38
08:42:30|43791.87
08:42:31|43791.24
08:42:32|43789.28
08:42:33|43789.53
08:42:34|43790.
08:42:36|43789.61
08:42:36|43786.66
08:42:37|43787.89
08:42:38|43777.8
08:42:39|43777.93
08:42:40|43777.71
08:42:41|43775.68
08:42:43|43771.62
08:42:43|43775.41
08:42:44|43776.
08:42:45|43771.08
08:42:46|43773.88
08:42:48|43774.
08:42:49|43772.23
08:42:51|43776.07
08:42:51|43775.99
08:42:52|43776.04
08:42:53|43780.12
08:42:54|43780.
08:42:55|43780.
08:42:57|43779.41
08:42:58|43786.83
08:42:59|43785.82
08:43:01|43785.39
08:43:02|43787.46
08:43:02|43786.02
08:43:04|43787.47
08:43:05|43784.21
08:43:05|43785.64
08:43:07|43788.01
08:43:08|43788.1
08:43:09|43784.
08:43:10|43786.92
08:43:11|43786.65
08:43:12|43785.6
08:43:13|43785.6
08:43:14|43785.6
08:43:15|43773.8
08:43:16|43779.25
08:43:17|43773.83
08:43:18|43777.75
08:43:19|43777.63
08:43:20|43770.78
08:43:21|43772.43
08:43:22|43772.43
08:43:23|43772.43
08:43:24|43772.43
08:43:25|43774.32
08:43:26|43776.
08:43:27|43768.57
08:43:28|43770.01
08:43:29|43773.16
08:43:31|43773.4
08:43:31|43772.
08:43:32|43772.
08:43:34|43770.52
08:43:34|43772.1
08:43:35|43773.35
08:43:37|43775.45
08:43:37|43775.88
08:43:39|43781.67
08:43:40|43776.81
08:43:41|43775.04
08:43:41|43775.99
08:43:43|43777.18
08:43:43|43775.88
08:43:45|43775.99
08:43:45|43773.2
08:43:47|43777.35
08:43:47|43773.2
08:43:49|43771.71
08:43:50|43773.98
08:43:51|43774.86
08:43:52|43779.14
08:43:53|43778.7
08:43:54|43781.72
08:43:55|43779.
08:43:56|43779.
08:43:57|43776.22
08:43:58|43775.14
08:43:59|43778.63
08:44:00|43778.12
08:44:01|43779.99
08:44:02|43777.55
08:44:03|43776.84
08:44:04|43780.
08:44:06|43780.
08:44:06|43778.87
08:44:08|43777.88
08:44:08|43773.73
08:44:09|43774.43
08:44:10|43775.03
08:44:12|43774.9
08:44:12|43775.62
08:44:13|43775.5
08:44:15|43779.73
08:44:16|43782.25
08:44:17|43785.88
08:44:17|43789.63
08:44:18|43785.56
08:44:19|43785.13
08:44:20|43787.33
08:44:21|43784.94
08:44:23|43785.58
08:44:24|43785.58
08:44:25|43783.41
08:44:26|43785.33
08:44:27|43784.17
08:44:28|43784.17
08:44:29|43783.34
08:44:30|43784.05
08:44:31|43782.75
08:44:32|43783.43
08:44:33|43785.44
08:44:34|43788.01
08:44:35|43788.01
08:44:36|43784.3
08:44:37|43787.21
08:44:38|43788.29
08:44:39|43788.29
08:44:40|43791.7
08:44:41|43789.93
08:44:42|43790.16
08:44:43|43790.15
08:44:44|43788.83
08:44:45|43788.
08:44:46|43789.97
08:44:47|43792.9
08:44:48|43792.9
08:44:49|43786.37
08:44:51|43785.37
08:44:53|43785.27
08:44:54|43784.95
08:44:55|43784.95
08:44:56|43784.41
08:44:57|43784.73
08:44:58|43782.61
08:44:59|43783.6
08:45:00|43778.21
08:45:01|43778.66
08:45:02|43778.32
08:45:03|43777.32
08:45:04|43777.2
08:45:05|43774.37
08:45:06|43773.96
08:45:07|43770.12
08:45:08|43772.8
08:45:09|43776.
08:45:10|43774.26
08:45:11|43773.95
08:45:12|43770.
08:45:13|43767.
08:45:14|43768.
08:45:15|43764.04
08:45:17|43762.12
08:45:17|43766.12
08:45:19|43775.98
08:45:20|43774.15
08:45:20|43776.14
08:45:21|43776.14
08:45:22|43776.52
08:45:24|43774.13
08:45:25|43774.86
08:45:26|43770.02
08:45:27|43770.43
08:45:28|43766.15
08:45:29|43768.96
08:45:30|43768.7
08:45:31|43769.61
08:45:32|43769.61
08:45:32|43769.59
08:45:35|43772.8
08:45:36|43774.01
08:45:37|43768.26
08:45:38|43770.26
08:45:39|43773.4
08:45:40|43774.39
08:45:41|43772.12
08:45:42|43772.12
08:45:43|43773.46
08:45:44|43773.46
08:45:45|43773.46
08:45:46|43770.26
08:45:47|43770.27
08:45:48|43772.67
08:45:49|43772.67
08:45:50|43772.67
08:45:52|43772.67
08:45:53|43766.53
08:45:54|43766.71
08:45:55|43766.72
08:45:56|43769.11
08:45:58|43768.98
08:45:59|43768.42
08:46:00|43769.75
08:46:00|43769.75
08:46:01|43770.15
08:46:03|43768.8
08:46:04|43770.34
08:46:05|43772.25
08:46:06|43772.99
08:46:07|43770.94
08:46:08|43768.14
08:46:09|43776.67
08:46:10|43776.08
08:46:11|43774.16
08:46:12|43773.4
08:46:13|43770.01
08:46:15|43770.21
08:46:16|43774.86
08:46:17|43774.57
08:46:17|43776.5
08:46:19|43776.5
08:46:20|43774.12
08:46:21|43770.27
08:46:22|43770.27
08:46:23|43774.59
08:46:24|43777.15
08:46:25|43779.01
08:46:26|43774.13
08:46:27|43775.27
08:46:28|43774.86
08:46:29|43774.88
08:46:30|43775.49
08:46:31|43773.15
08:46:32|43775.9
08:46:33|43774.13
08:46:34|43777.24
08:46:35|43776.01
08:46:36|43776.12
08:46:37|43792.21
08:46:38|43789.51
08:46:39|43791.01
08:46:40|43788.62
08:46:41|43788.74
08:46:42|43789.06
08:46:43|43787.9
08:46:44|43785.67
08:46:45|43785.66
08:46:46|43788.04
08:46:47|43788.04
08:46:48|43775.27
08:46:49|43771.7
08:46:50|43768.06
08:46:51|43764.
08:46:53|43765.39
08:46:54|43759.09
08:46:54|43760.35
08:46:56|43763.66
08:46:57|43761.06
08:46:57|43761.06
08:46:58|43766.
08:46:59|43765.2
08:47:01|43771.71
08:47:02|43768.08
08:47:03|43768.23
08:47:05|43772.72
08:47:06|43773.96
08:47:07|43771.46
08:47:08|43771.46
08:47:09|43768.53
08:47:10|43768.83
08:47:11|43768.58
08:47:12|43768.58
08:47:13|43784.
08:47:14|43778.
08:47:15|43776.13
08:47:16|43778.
08:47:18|43780.63
08:47:18|43777.84
08:47:20|43775.84
08:47:20|43774.01
08:47:21|43774.76
08:47:22|43774.76
08:47:23|43777.91
08:47:24|43780.97
08:47:26|43780.97
08:47:26|43778.01
08:47:27|43778.01
08:47:28|43779.53
08:47:30|43779.53
08:47:30|43786.85
08:47:32|43789.34
08:47:32|43785.33
08:47:34|43785.33
08:47:35|43787.99
08:47:36|43784.03
08:47:37|43787.98
08:47:38|43785.66
08:47:39|43785.66
08:47:40|43788.
08:47:41|43786.96
08:47:42|43786.96
08:47:43|43788.
08:47:44|43795.99
08:47:45|43798.51
08:47:46|43794.63
08:47:47|43794.22
08:47:48|43791.11
08:47:49|43793.46
08:47:50|43791.94
08:47:51|43793.47
08:47:52|43793.5
08:47:54|43795.38
08:47:55|43791.99
08:47:56|43793.32
08:47:57|43793.52
08:47:58|43797.63
08:47:59|43798.01
08:48:00|43801.16
08:48:01|43802.62
08:48:02|43797.99
08:48:03|43800.
08:48:04|43801.64
08:48:05|43800.
08:48:06|43801.78
08:48:07|43796.41
08:48:08|43798.3
08:48:09|43797.75
08:48:10|43794.41
08:48:11|43796.97
08:48:12|43797.2
08:48:13|43799.38
08:48:14|43798.01
08:48:15|43806.23
08:48:16|43804.01
08:48:17|43806.4
08:48:18|43805.82
08:48:20|43804.61
08:48:20|43804.61
08:48:21|43804.61
08:48:22|43803.97
08:48:24|43805.97
08:48:25|43807.14
08:48:26|43806.57
08:48:27|43805.98
08:48:28|43807.36
08:48:29|43809.73
08:48:30|43809.71
08:48:31|43812.03
08:48:31|43812.03
08:48:33|43810.02
08:48:34|43811.5
08:48:35|43811.43
08:48:36|43810.1
08:48:37|43811.62
08:48:38|43811.4
08:48:39|43810.9
08:48:40|43811.14
08:48:41|43808.
08:48:43|43808.
08:48:43|43810.36
08:48:44|43811.68
08:48:45|43810.
08:48:46|43807.49
08:48:47|43807.49
08:48:48|43810.8
08:48:49|43811.35
08:48:50|43811.35
08:48:51|43813.5
08:48:52|43816.69
08:48:53|43824.
08:48:55|43823.83
08:48:56|43821.27
08:48:57|43818.02
08:48:58|43819.91
08:48:59|43819.5
08:49:00|43819.5
08:49:01|43819.71
08:49:02|43820.45
08:49:03|43816.59
08:49:04|43818.76
08:49:06|43822.02
08:49:06|43822.02
08:49:08|43822.02
08:49:08|43821.57
08:49:10|43822.98
08:49:11|43823.
08:49:11|43823.
08:49:13|43821.13
08:49:14|43818.01
08:49:15|43817.23
08:49:16|43820.15
08:49:17|43816.59
08:49:18|43818.
08:49:18|43820.2
08:49:19|43819.95
08:49:21|43822.1
08:49:22|43820.
08:49:22|43822.1
08:49:24|43818.96
08:49:25|43832.
08:49:26|43828.01
08:49:27|43828.18
08:49:28|43827.46
08:49:29|43826.97
08:49:30|43826.13
08:49:31|43826.01
08:49:32|43822.01
08:49:33|43824.42
08:49:34|43824.42
08:49:35|43824.42
08:49:36|43824.42
08:49:37|43824.42
08:49:38|43816.
08:49:39|43816.21
08:49:40|43816.01
08:49:41|43810.93
08:49:42|43807.97
08:49:44|43802.95
08:49:44|43804.46
08:49:45|43809.95
08:49:46|43806.26
08:49:47|43806.26
08:49:48|43806.9
08:49:49|43807.22
08:49:50|43808.8
08:49:51|43808.
08:49:52|43808.
08:49:53|43808.52
08:49:54|43810.74
08:49:55|43806.91
08:49:57|43805.71
08:49:58|43803.36
08:49:59|43805.84
08:50:00|43801.76
08:50:00|43805.98
08:50:02|43807.1
08:50:02|43805.05
08:50:04|43800.7
08:50:05|43797.6
08:50:06|43800.09
08:50:07|43802.
08:50:08|43803.99
08:50:09|43803.99
08:50:10|43803.72
08:50:12|43803.72
08:50:12|43804.
08:50:13|43803.88
08:50:14|43807.62
08:50:15|43807.
08:50:16|43805.96
08:50:17|43806.
08:50:18|43805.89
08:50:19|43806.
08:50:21|43812.92
08:50:21|43810.
08:50:23|43807.88
08:50:23|43807.83
08:50:24|43806.77
08:50:25|43804.
08:50:27|43805.37
08:50:27|43805.38
08:50:28|43809.
08:50:29|43806.4
08:50:30|43807.85
08:50:31|43806.42
08:50:33|43807.08
08:50:33|43806.01
08:50:34|43807.84
08:50:35|43805.58
08:50:36|43806.
08:50:37|43802.01
08:50:38|43806.51
08:50:39|43806.51
08:50:40|43806.51
08:50:42|43803.99
08:50:42|43800.83
08:50:44|43804.
08:50:45|43803.99
08:50:46|43803.99
08:50:47|43805.37
08:50:48|43805.41
08:50:49|43805.41
08:50:50|43805.41
08:50:51|43805.41
08:50:52|43805.01
08:50:53|43806.
08:50:54|43806.
08:50:55|43806.
08:50:56|43806.49
08:50:57|43803.99
08:50:58|43801.43
08:51:00|43803.88
08:51:01|43807.65
08:51:02|43807.52
08:51:03|43807.57
08:51:04|43807.57
08:51:05|43802.02
08:51:06|43800.77
08:51:07|43803.85
08:51:08|43804.
08:51:09|43804.
08:51:10|43802.82
08:51:11|43805.63
08:51:12|43802.28
08:51:14|43805.27
08:51:15|43806.85
08:51:16|43800.87
08:51:16|43800.
08:51:17|43799.88
08:51:19|43797.18
08:51:19|43799.85
08:51:21|43799.96
08:51:21|43787.02
08:51:23|43791.32
08:51:24|43791.32
08:51:24|43792.79
08:51:26|43788.12
08:51:27|43789.07
08:51:28|43789.24
08:51:28|43788.94
08:51:30|43790.64
08:51:30|43794.15
08:51:32|43798.53
08:51:32|43797.3
08:51:34|43799.06
08:51:35|43796.37
08:51:36|43792.1
08:51:36|43791.01
08:51:38|43791.01
08:51:39|43791.01
08:51:40|43791.01
08:51:41|43791.91
08:51:41|43791.76
08:51:42|43791.82
08:51:43|43789.57
08:51:45|43790.6
08:51:46|43790.06
08:51:47|43790.06
08:51:48|43792.87
08:51:49|43795.85
08:51:49|43794.46
08:51:51|43791.98
08:51:52|43790.04
08:51:53|43791.97
08:51:54|43789.33
08:51:55|43790.44
08:51:55|43792.01
08:51:58|43794.41
08:51:59|43793.18
08:52:00|43795.13
08:52:01|43792.79
08:52:02|43789.97
08:52:03|43789.97
08:52:04|43791.6
08:52:05|43788.18
08:52:06|43792.87
08:52:07|43795.03
08:52:09|43799.86
08:52:09|43798.01
08:52:10|43799.52
08:52:11|43802.51
08:52:12|43800.7
08:52:13|43802.61
08:52:14|43806.14
08:52:15|43805.15
08:52:17|43808.87
08:52:18|43813.1
08:52:18|43809.53
08:52:19|43808.44
08:52:20|43801.68
08:52:21|43802.03
08:52:22|43800.7
08:52:23|43802.
08:52:24|43806.
08:52:25|43806.
08:52:26|43806.01
08:52:27|43806.42
08:52:28|43808.87
08:52:29|43808.01
08:52:30|43810.27
08:52:32|43810.27
08:52:32|43810.27
08:52:33|43806.
08:52:34|43804.01
08:52:35|43804.24
08:52:36|43804.71
08:52:37|43806.
08:52:38|43804.49
08:52:39|43804.49
08:52:40|43804.49
08:52:42|43805.58
08:52:43|43802.01
08:52:43|43801.46
08:52:44|43798.44
08:52:45|43802.69
08:52:46|43802.63
08:52:48|43802.63
08:52:48|43800.01
08:52:49|43804.
08:52:50|43804.
08:52:51|43805.42
08:52:52|43806.42
08:52:53|43804.94
08:52:56|43804.39
08:52:56|43796.51
08:52:58|43791.71
08:53:00|43791.52
08:53:00|43796.01
08:53:02|43795.99
08:53:04|43798.01
08:53:04|43797.31
08:53:05|43798.95
08:53:07|43794.98
08:53:08|43796.01
08:53:08|43794.
08:53:10|43794.
08:53:10|43796.28
08:53:11|43796.97
08:53:13|43796.01
08:53:14|43796.01
08:53:15|43799.62
08:53:15|43798.44
08:53:17|43798.44
08:53:18|43796.08
08:53:19|43796.08
08:53:20|43796.08
08:53:21|43802.21
08:53:22|43804.39
08:53:24|43804.39
08:53:24|43800.03
08:53:25|43800.
08:53:27|43801.28
08:53:27|43801.28
08:53:28|43803.39
08:53:30|43806.42
08:53:30|43804.96
08:53:32|43807.48
08:53:32|43802.11
08:53:34|43802.89
08:53:35|43802.89
08:53:36|43800.
08:53:36|43805.29
08:53:37|43804.57
08:53:38|43803.47
08:53:40|43802.89
08:53:41|43799.76
08:53:42|43801.16
08:53:43|43798.96
08:53:44|43798.75
08:53:45|43799.97
08:53:46|43796.07
08:53:47|43796.67
08:53:48|43802.62
08:53:49|43803.47
08:53:50|43803.37
08:53:51|43803.37
08:53:52|43804.
08:53:53|43804.07
08:53:54|43803.79
08:53:55|43803.79
08:53:57|43805.06
08:53:57|43811.47
08:53:59|43809.85
08:54:00|43808.
08:54:01|43809.85
08:54:03|43809.88
08:54:04|43809.42
08:54:05|43806.77
08:54:06|43806.77
08:54:06|43806.77
08:54:07|43805.18
08:54:09|43805.88
08:54:10|43804.01
08:54:11|43806.
08:54:12|43805.11
08:54:12|43804.04
08:54:14|43806.
08:54:15|43806.01
08:54:15|43806.
08:54:17|43806.01
08:54:18|43808.61
08:54:18|43810.
08:54:19|43810.
08:54:21|43810.31
08:54:22|43810.31
08:54:22|43810.31
08:54:23|43813.1
08:54:24|43810.74
08:54:26|43810.69
08:54:26|43808.22
08:54:28|43803.79
08:54:28|43805.97
08:54:29|43807.93
08:54:31|43806.51
08:54:31|43806.01
08:54:32|43806.01
08:54:33|43806.42
08:54:34|43806.42
08:54:35|43808.63
08:54:36|43806.7
08:54:37|43804.78
08:54:38|43802.6
08:54:40|43804.41
08:54:40|43802.02
08:54:41|43802.01
08:54:42|43805.32
08:54:44|43805.32
08:54:45|43804.01
08:54:45|43804.64
08:54:47|43804.84
08:54:48|43804.84
08:54:49|43805.3
08:54:50|43805.29
08:54:51|43803.04
08:54:52|43805.27
08:54:53|43805.27
08:54:54|43802.98
08:54:55|43802.98
08:54:56|43797.4
08:54:57|43798.45
08:54:58|43801.71
08:54:59|43798.
08:55:01|43796.
08:55:01|43796.29
08:55:03|43793.2
08:55:03|43795.26
08:55:05|43797.29
08:55:06|43796.08
08:55:07|43796.01
08:55:08|43796.01
08:55:09|43794.1
08:55:10|43796.01
08:55:11|43796.36
08:55:12|43797.65
08:55:13|43797.65
08:55:14|43800.03
08:55:15|43803.92
08:55:17|43805.35
08:55:17|43813.73
08:55:19|43811.72
08:55:20|43814.04
08:55:21|43823.99
08:55:21|43822.73
08:55:22|43823.99
08:55:23|43826.
08:55:24|43826.56
08:55:25|43828.7
08:55:26|43828.
08:55:28|43824.02
08:55:29|43822.
08:55:30|43823.95
08:55:31|43822.75
08:55:31|43821.77
08:55:32|43819.25
08:55:33|43818.87
08:55:34|43819.45
08:55:35|43819.45
08:55:36|43819.
08:55:37|43819.
08:55:38|43814.01
08:55:40|43813.91
08:55:41|43811.98
08:55:41|43809.
08:55:43|43811.96
08:55:43|43813.6
08:55:45|43811.68
08:55:45|43815.19
08:55:47|43815.19
08:55:47|43815.19
08:55:49|43815.19
08:55:50|43814.2
08:55:51|43814.01
08:55:52|43814.2
08:55:52|43824.14
08:55:53|43825.77
08:55:54|43825.78
08:55:56|43822.01
08:55:57|43818.16
08:55:58|43822.95
08:55:59|43822.54
08:56:00|43820.26
08:56:01|43820.25
08:56:02|43820.25
08:56:03|43821.97
08:56:04|43825.
08:56:05|43825.
08:56:06|43819.73
08:56:07|43822.09
08:56:08|43822.09
08:56:09|43822.09
08:56:10|43822.09
08:56:11|43818.36
08:56:12|43818.02
08:56:13|43818.
08:56:14|43812.09
08:56:15|43809.15
08:56:17|43812.
08:56:18|43812.04
08:56:18|43812.24
08:56:19|43818.8
08:56:20|43818.8
08:56:21|43818.
08:56:23|43820.61
08:56:23|43820.61
08:56:24|43825.
08:56:26|43827.98
08:56:26|43823.4
08:56:28|43823.44
08:56:28|43821.71
08:56:29|43819.47
08:56:30|43818.24
08:56:31|43819.57
08:56:33|43821.68
08:56:33|43821.04
08:56:36|43821.04
08:56:37|43821.04
08:56:38|43821.8
08:56:39|43817.91
08:56:39|43817.9
08:56:40|43816.73
08:56:42|43817.87
08:56:44|43817.87
08:56:44|43818.01
08:56:45|43818.
08:56:46|43809.82
08:56:47|43809.35
08:56:48|43806.63
08:56:50|43807.22
08:56:51|43806.82
08:56:52|43804.01
08:56:53|43801.94
08:56:54|43807.5
08:56:54|43807.46
08:56:55|43807.36
08:56:57|43807.36
08:56:57|43807.36
08:56:59|43816.59
08:57:00|43816.67
08:57:01|43822.24
08:57:03|43822.1
08:57:04|43822.53
08:57:05|43820.01
08:57:07|43819.82
08:57:07|43822.25
08:57:09|43822.2
08:57:10|43825.21
08:57:10|43827.05
08:57:12|43825.28
08:57:13|43818.46
08:57:14|43821.96
08:57:15|43821.96
08:57:16|43823.99
08:57:17|43823.99
08:57:18|43820.66
08:57:19|43820.01
08:57:20|43820.01
08:57:21|43816.94
08:57:22|43816.67
08:57:23|43821.91
08:57:24|43821.96
08:57:25|43821.96
08:57:26|43818.76
08:57:27|43819.57
08:57:29|43821.97
08:57:30|43821.79
08:57:30|43821.79
08:57:31|43821.79
08:57:33|43817.99
08:57:33|43817.88
08:57:35|43818.01
08:57:36|43818.03
08:57:36|43818.6
08:57:37|43818.02
08:57:38|43818.
08:57:40|43817.33
08:57:41|43817.97
08:57:42|43818.
08:57:43|43816.
08:57:44|43816.93
08:57:45|43816.
08:57:45|43813.94
08:57:47|43814.02
08:57:48|43814.36
08:57:49|43816.01
08:57:50|43817.7
08:57:51|43816.38
08:57:52|43819.5
08:57:53|43818.73
08:57:54|43819.44
08:57:55|43819.44
08:57:56|43818.
08:57:57|43818.03
08:57:58|43820.36
08:57:59|43820.61
08:58:00|43819.1
08:58:01|43819.1
08:58:02|43821.6
08:58:03|43821.6
08:58:04|43818.65
08:58:05|43818.65
08:58:07|43818.65
08:58:08|43821.29
08:58:08|43820.9
08:58:10|43820.9
08:58:10|43820.9
08:58:12|43820.9
08:58:13|43825.99
08:58:14|43822.78
08:58:15|43831.07
08:58:16|43831.46
08:58:18|43830.38
08:58:19|43833.24
08:58:20|43832.62
08:58:20|43841.56
08:58:22|43842.05
08:58:23|43840.4
08:58:23|43842.
08:58:24|43842.1
08:58:26|43844.13
08:58:27|43842.14
08:58:27|43842.
08:58:29|43842.
08:58:29|43843.58
08:58:30|43844.08
08:58:31|43842.71
08:58:33|43845.78
08:58:34|43844.01
08:58:35|43846.45
08:58:36|43849.99
08:58:37|43844.
08:58:38|43849.98
08:58:39|43846.34
08:58:40|43850.
08:58:41|43846.39
08:58:42|43848.
08:58:44|43854.
08:58:44|43848.17
08:58:45|43848.53
08:58:47|43850.
08:58:47|43850.46
08:58:48|43863.49
08:58:49|43862.
08:58:51|43861.86
08:58:51|43859.5
08:58:52|43860.22
08:58:53|43861.98
08:58:54|43856.75
08:58:55|43859.84
08:58:56|43857.6
08:58:57|43847.01
08:58:58|43847.65
08:58:59|43852.06
08:59:00|43853.31
08:59:01|43851.19
08:59:02|43851.55
08:59:03|43845.92
08:59:04|43849.75
08:59:06|43850.25
08:59:06|43851.55
08:59:07|43851.99
08:59:09|43851.19
08:59:10|43851.68
08:59:11|43848.
08:59:12|43848.67
08:59:14|43853.38
08:59:15|43850.16
08:59:15|43852.01
08:59:17|43855.
08:59:18|43854.49
08:59:18|43852.07
08:59:19|43850.32
08:59:20|43851.53
08:59:22|43857.99
08:59:23|43856.15
08:59:24|43856.07
08:59:25|43861.06
08:59:26|43862.01
08:59:27|43860.36
08:59:28|43862.36
08:59:29|43865.37
08:59:30|43861.06
08:59:31|43863.15
08:59:32|43865.12
08:59:34|43862.01
08:59:35|43862.02
08:59:35|43865.43
08:59:36|43865.9
08:59:37|43865.9
08:59:38|43860.53
08:59:39|43860.53
08:59:41|43860.53
08:59:41|43865.37
08:59:42|43863.32
08:59:43|43862.17
08:59:44|43860.1
08:59:45|43858.01
08:59:47|43858.
08:59:47|43861.46
08:59:48|43861.47
08:59:49|43860.
08:59:50|43861.47
08:59:52|43861.18
08:59:52|43860.78
08:59:53|43860.78
08:59:54|43860.78
08:59:56|43860.78
08:59:57|43860.78
08:59:58|43859.11
08:59:59|43860.78
09:00:00|43864.4
09:00:01|43862.01
09:00:02|43864.14
09:00:04|43861.88
09:00:05|43865.1
09:00:07|43860.54
09:00:08|43858.67
09:00:08|43858.36
09:00:09|43865.24
09:00:10|43868.72
09:00:12|43871.74
09:00:12|43877.97
09:00:13|43871.45
09:00:14|43869.65
09:00:16|43867.99
09:00:16|43865.41
09:00:18|43866.56
09:00:18|43869.68
09:00:20|43872.73
09:00:21|43871.24
09:00:22|43867.94
09:00:22|43870.81
09:00:23|43870.06
09:00:25|43873.79
09:00:26|43870.91
09:00:27|43870.43
09:00:28|43874.15
09:00:29|43874.79
09:00:29|43872.07
09:00:31|43870.03
09:00:32|43869.41
09:00:33|43863.32
09:00:34|43866.45
09:00:35|43865.75
09:00:36|43868.1
09:00:37|43869.97
09:00:38|43869.32
09:00:39|43866.02
09:00:40|43864.28
09:00:41|43865.71
09:00:42|43867.78
09:00:43|43867.78
09:00:44|43866.15
09:00:45|43865.9
09:00:46|43866.22
09:00:47|43866.22
09:00:48|43867.79
09:00:49|43876.7
09:00:50|43877.67
09:00:51|43875.97
09:00:52|43878.3
09:00:53|43876.79
09:00:54|43877.59
09:00:55|43877.92
09:00:56|43878.09
09:00:57|43891.73
09:00:58|43888.26
09:00:59|43896.03
09:01:00|43892.39
09:01:01|43895.68
09:01:02|43896.07
09:01:03|43895.91
09:01:04|43900.73
09:01:05|43906.13
09:01:06|43926.8
09:01:08|43906.39
09:01:09|43911.39
09:01:09|43910.
09:01:11|43910.
09:01:12|43917.69
09:01:13|43916.08
09:01:14|43912.69
09:01:15|43914.01
09:01:16|43914.01
09:01:17|43916.
09:01:18|43920.52
09:01:19|43923.99
09:01:21|43927.56
09:01:21|43930.79
09:01:22|43931.57
09:01:24|43930.01
09:01:25|43931.97
09:01:25|43958.19
09:01:26|43942.19
09:01:27|43948.01
09:01:28|43964.02
09:01:30|43976.01
09:01:31|43962.77
09:01:31|43962.01
09:01:33|43966.08
09:01:34|43971.98
09:01:35|43976.51
09:01:36|43980.75
09:01:37|43985.
09:01:38|43992.05
09:01:39|44004.01
09:01:39|44015.98
09:01:41|44028.
09:01:41|44027.97
09:01:42|44049.6
09:01:44|44073.99
09:01:45|44090.
09:01:46|44098.
09:01:47|44104.62
09:01:48|44119.2
09:01:49|44084.62
09:01:50|44092.
09:01:51|44092.45
09:01:51|44110.
09:01:53|44093.62
09:01:54|44092.
09:01:55|44102.
09:01:56|44101.41
09:01:57|44094.
09:01:58|44093.98
09:01:59|44106.
09:02:00|44113.9
09:02:01|44100.
09:02:02|44083.07
09:02:03|44070.8
09:02:04|44066.05
09:02:05|44075.99
09:02:06|44083.86
09:02:07|44075.9
09:02:08|44071.99
09:02:09|44059.55
09:02:10|44056.
09:02:11|44051.52
09:02:12|44047.9
09:02:13|44065.65
09:02:14|44090.
09:02:15|44079.74
09:02:16|44069.04
09:02:17|44076.
09:02:18|44072.
09:02:20|44089.99
09:02:21|44106.
09:02:22|44115.98
09:02:23|44097.12
09:02:24|44082.
09:02:25|44080.26
09:02:26|44091.89
09:02:27|44095.96
09:02:28|44092.49
09:02:29|44097.95
09:02:30|44098.39
09:02:31|44097.09
09:02:32|44092.
09:02:34|44098.17
09:02:34|44093.07
09:02:35|44090.25
09:02:36|44106.5
09:02:37|44117.71
09:02:39|44115.51
09:02:40|44132.3
09:02:40|44141.31
09:02:41|44141.97
09:02:42|44152.
09:02:43|44155.66
09:02:44|44153.56
09:02:45|44149.46
09:02:46|44164.46
09:02:48|44173.96
09:02:49|44166.05
09:02:50|44170.02
09:02:50|44171.4
09:02:52|44173.98
09:02:53|44154.
09:02:54|44163.98
09:02:55|44163.87
09:02:56|44152.01
09:02:57|44151.36
09:02:58|44157.98
09:02:59|44153.99
09:02:59|44153.14
09:03:01|44151.76
09:03:02|44145.84
09:03:03|44144.35
09:03:03|44140.01
09:03:05|44132.01
09:03:06|44128.01
09:03:07|44124.04
09:03:09|44119.99
09:03:10|44112.
09:03:11|44138.42
09:03:12|44144.11
09:03:14|44141.49
09:03:15|44116.36
09:03:16|44147.31
09:03:17|44155.32
09:03:18|44164.17
09:03:18|44170.05
09:03:19|44167.62
09:03:20|44158.
09:03:22|44149.97
09:03:23|44148.
09:03:23|44139.98
09:03:24|44126.17
09:03:25|44118.
09:03:26|44123.69
09:03:28|44118.94
09:03:29|44106.
09:03:29|44112.
09:03:30|44122.15
09:03:32|44122.03
09:03:33|44117.86
09:03:34|44117.75
09:03:35|44119.9
09:03:36|44125.78
09:03:37|44125.03
09:03:38|44130.
09:03:39|44135.9
09:03:40|44132.41
09:03:41|44123.2
09:03:42|44131.05
09:03:43|44128.
09:03:44|44126.76
09:03:45|44127.91
09:03:46|44123.94
09:03:47|44118.
09:03:48|44121.57
09:03:49|44119.91
09:03:50|44120.1
09:03:51|44125.99
09:03:52|44125.8
09:03:53|44122.87
09:03:54|44123.99
09:03:55|44120.23
09:03:57|44122.13
09:03:57|44121.11
09:03:58|44130.
09:03:59|44120.01
09:04:00|44119.99
09:04:01|44117.28
09:04:02|44115.86
09:04:03|44122.45
09:04:04|44117.33
09:04:06|44114.4
09:04:06|44114.01
09:04:07|44109.44
09:04:09|44099.32
09:04:11|44095.37
09:04:12|44076.93
09:04:12|44079.16
09:04:14|44076.2
09:04:15|44081.08
09:04:16|44080.21
09:04:17|44076.
09:04:18|44069.74
09:04:20|44064.26
09:04:21|44069.06
09:04:21|44080.56
09:04:23|44072.36
09:04:23|44071.13
09:04:25|44070.81
09:04:26|44072.02
09:04:26|44070.
09:04:27|44069.37
09:04:28|44067.2
09:04:29|44065.99
09:04:30|44065.87
09:04:31|44063.78
09:04:32|44046.01
09:04:34|44051.44
09:04:34|44057.99
09:04:36|44055.77
09:04:36|44061.1
09:04:38|44055.37
09:04:38|44056.56
09:04:40|44057.95
09:04:40|44056.89
09:04:41|44067.77
09:04:42|44062.01
09:04:45|44063.09
09:04:46|44070.57
09:04:46|44078.52
09:04:47|44070.01
09:04:48|44063.43
09:04:50|44062.62
09:04:51|44070.07
09:04:52|44066.35
09:04:53|44072.07
09:04:53|44081.62
09:04:55|44084.71
09:04:56|44080.26
09:04:57|44086.83
09:04:58|44075.54
09:04:59|44076.43
09:05:00|44077.58
09:05:01|44070.1
09:05:02|44061.65
09:05:03|44051.58
09:05:04|44041.4
09:05:05|44047.75
09:05:06|44053.83
09:05:07|44055.91
09:05:08|44067.14
09:05:09|44071.98
09:05:10|44066.85
09:05:11|44069.4
09:05:12|44060.73
09:05:13|44057.01
09:05:14|44057.84
09:05:15|44061.62
09:05:16|44092.4
09:05:17|44089.81
09:05:18|44086.42
09:05:19|44086.23
09:05:20|44084.31
09:05:21|44097.13
09:05:22|44091.6
09:05:23|44092.55
09:05:24|44089.81
09:05:25|44093.68
09:05:26|44087.99
09:05:27|44093.91
09:05:29|44091.5
09:05:29|44094.75
09:05:30|44093.97
09:05:31|44094.42
09:05:32|44095.49
09:05:33|44093.46
09:05:34|44089.58
09:05:35|44094.11
09:05:37|44097.07
09:05:38|44104.42
09:05:39|44108.52
09:05:39|44128.01
09:05:41|44124.79
09:05:41|44122.54
09:05:43|44124.
09:05:43|44122.56
09:05:45|44123.86
09:05:45|44115.99
09:05:46|44124.04
09:05:48|44121.36
09:05:48|44140.
09:05:49|44148.55
09:05:50|44154.04
09:05:51|44178.53
09:05:52|44179.82
09:05:53|44180.57
09:05:54|44169.01
09:05:56|44173.42
09:05:56|44172.11
09:05:58|44183.25
09:05:58|44182.82
09:05:59|44178.01
09:06:00|44179.22
09:06:02|44171.04
09:06:03|44167.89
09:06:04|44174.7
09:06:04|44188.86
09:06:05|44194.7
09:06:06|44199.74
09:06:08|44238.
09:06:08|44242.82
09:06:09|44242.
09:06:10|44230.17
09:06:12|44235.98
09:06:14|44247.51
09:06:14|44257.66
09:06:16|44249.97
09:06:16|44231.73
09:06:17|44219.92
09:06:19|44223.57
09:06:19|44216.
09:06:20|44214.5
09:06:21|44178.
09:06:23|44176.72
09:06:25|44181.82
09:06:26|44192.76
09:06:26|44189.27
09:06:28|44182.25
09:06:30|44176.
09:06:30|44171.96
09:06:31|44163.91
09:06:32|44158.35
09:06:34|44153.31
09:06:35|44161.25
09:06:36|44161.99
09:06:37|44156.01
09:06:38|44156.14
09:06:39|44145.62
09:06:41|44141.66
09:06:41|44138.92
09:06:42|44133.78
09:06:44|44133.59
09:06:45|44146.4
09:06:46|44145.92
09:06:46|44149.39
09:06:47|44144.01
09:06:48|44139.97
09:06:50|44132.51
09:06:52|44132.85
09:06:53|44132.09
09:06:54|44133.77
09:07:04|44140.
09:07:05|44164.5
09:07:06|44158.
09:07:07|44160.
09:07:08|44151.81
09:07:09|44152.01
09:07:10|44151.94
09:07:11|44148.06
09:07:13|44135.5
09:07:14|44139.46
09:07:15|44128.13
09:07:16|44133.71
09:07:17|44131.73
09:07:18|44130.12
09:07:19|44121.98
09:07:20|44114.5
09:07:21|44112.
09:07:21|44153.18
09:07:23|44139.96
09:07:24|44131.99
09:07:25|44123.85
09:07:26|44125.48
09:07:27|44125.29
09:07:28|44132.01
09:07:29|44126.
09:07:30|44121.97
09:07:31|44123.47
09:07:32|44124.31
09:07:34|44117.99
09:07:35|44125.
09:07:35|44125.99
09:07:36|44125.25
09:07:38|44123.55
09:07:39|44133.25
09:07:40|44130.79
09:07:40|44136.86
09:07:41|44130.03
09:07:42|44130.62
09:07:44|44132.02
09:07:45|44131.2
09:07:46|44130.01
09:07:47|44130.76
09:07:48|44130.14
09:07:49|44125.69
09:07:50|44126.
09:07:51|44126.04
09:07:52|44124.39
09:07:53|44124.39
09:07:54|44126.03
09:07:55|44117.97
09:07:56|44123.13
09:07:57|44118.18
09:07:58|44120.
09:07:59|44120.02
09:08:00|44113.92
09:08:01|44116.03
09:08:02|44115.68
09:08:03|44118.11
09:08:04|44116.
09:08:06|44115.77
09:08:07|44112.11
09:08:08|44117.3
09:08:09|44111.82
09:08:09|44107.87
09:08:10|44111.08
09:08:11|44113.33
09:08:13|44134.82
09:08:14|44130.94
09:08:15|44123.68
09:08:16|44125.72
09:08:18|44124.
09:08:19|44139.01
09:08:20|44143.55
09:08:21|44139.98
09:08:21|44142.
09:08:22|44145.48
09:08:24|44147.8
09:08:25|44142.51
09:08:26|44146.01
09:08:26|44144.19
09:08:28|44144.19
09:08:29|44142.03
09:08:30|44141.77
09:08:31|44143.66
09:08:32|44137.01
09:08:33|44130.99
09:08:34|44129.29
09:08:35|44125.99
09:08:37|44120.82
09:08:38|44113.97
09:08:40|44109.94
09:08:40|44103.86
09:08:44|44100.8
09:08:44|44100.
09:08:46|44099.77
09:08:47|44099.91
09:08:48|44102.
09:08:49|44098.22
09:08:50|44097.52
09:08:51|44108.
09:08:53|44101.87
09:08:54|44096.44
09:08:54|44095.9
09:08:56|44081.99
09:08:56|44088.01
09:08:58|44095.03
09:08:58|44082.44
09:08:59|44080.82
09:09:00|44080.19
09:09:02|44077.57
09:09:03|44064.
09:09:03|44054.01
09:09:04|44050.99
09:09:05|44045.79
09:09:07|44045.
09:09:08|44027.82
09:09:10|44024.01
09:09:11|44022.11
09:09:13|44015.67
09:09:15|44000.51
09:09:16|43991.18
09:09:17|43982.
09:09:18|43978.42
09:09:20|43973.89
09:09:21|43969.86
09:09:22|43972.01
09:09:23|43974.36
09:09:24|43997.99
09:09:24|43998.
09:09:25|44012.01
09:09:26|44008.01
09:09:28|44011.44
09:09:28|44016.
09:09:29|44017.8
09:09:30|44024.2
09:09:32|44021.97
09:09:32|44027.97
09:09:34|44022.01
09:09:34|44001.75
09:09:35|43975.27
09:09:37|43984.01
09:09:37|43983.34
09:09:39|43983.98
09:09:39|43975.99
09:09:41|43973.96
09:09:42|43971.89
09:09:43|43976.
09:09:44|43978.02
09:09:45|43978.73
09:09:46|43978.15
09:09:47|43974.05
09:09:48|43977.07
09:09:49|43971.46
09:09:50|43982.81
09:09:51|43996.93
09:09:52|43994.
09:09:53|43990.04
09:09:54|43986.46
09:09:55|43992.55
09:09:56|44002.
09:09:57|44003.8
09:09:58|44004.78
09:09:59|44008.01
09:10:00|44002.03
09:10:01|43992.01
09:10:02|44000.14
09:10:03|43996.13
09:10:04|43996.15
09:10:05|43994.86
09:10:06|43990.48
09:10:07|44001.01
09:10:08|43997.72
09:10:09|44007.37
09:10:10|44012.39
09:10:11|44011.96
09:10:12|44016.45
09:10:13|44012.95
09:10:15|44022.01
09:10:15|44024.
09:10:17|44011.99
09:10:17|44012.42
09:10:19|44011.66
09:10:20|44011.81
09:10:21|44009.2
09:10:22|44015.57
09:10:23|44024.18
09:10:24|44036.12
09:10:25|44044.
09:10:26|44046.01
09:10:27|44042.01
09:10:28|44044.02
09:10:29|44039.56
09:10:30|44028.3
09:10:31|44025.97
09:10:32|44026.64
09:10:33|44027.86
09:10:34|44029.8
09:10:35|44021.98
09:10:36|44023.83
09:10:37|44012.
09:10:38|44014.1
09:10:39|44013.86
09:10:40|44016.16
09:10:41|44013.67
09:10:42|44017.07
09:10:43|44012.95
09:10:44|44008.13
09:10:45|44005.
09:10:47|44007.08
09:10:47|44011.84
09:10:48|44008.11
09:10:50|44008.78
09:10:50|44011.44
09:10:51|44007.29
09:10:53|44010.01
09:10:53|44011.19
09:10:54|44008.65
09:10:55|44013.31
09:10:56|44014.18
09:10:57|44013.5
09:10:58|44009.99
09:10:59|44012.48
09:11:01|44012.27
09:11:01|44018.
09:11:02|44018.27
09:11:04|44028.17
09:11:04|44028.
09:11:05|44028.1
09:11:06|44034.79
09:11:07|44034.96
09:11:09|44032.01
09:11:09|44038.42
09:11:11|44036.
09:11:11|44034.18
09:11:12|44034.68
09:11:13|44028.18
09:11:14|44024.2
09:11:15|44019.4
09:11:16|44019.13
09:11:18|44020.96
09:11:19|44023.09
09:11:20|44035.98
09:11:21|44026.01
09:11:22|44033.37
09:11:23|44031.07
09:11:24|44029.96
09:11:25|44028.69
09:11:26|44031.12
09:11:27|44025.76
09:11:28|44027.58
09:11:29|44024.01
09:11:30|44024.51
09:11:31|44016.01
09:11:32|44019.27
09:11:33|44020.08
09:11:34|44024.1
09:11:35|44017.21
09:11:36|44017.99
09:11:38|44029.01
09:11:38|44022.28
09:11:39|44030.73
09:11:40|44036.38
09:11:42|44037.86
09:11:42|44037.6
09:11:43|44036.01
09:11:45|44034.01
09:11:45|44037.61
09:11:46|44035.89
09:11:47|44037.65
09:11:48|44035.29
09:11:49|44040.16
09:11:50|44035.38
09:11:51|44038.28
09:11:52|44038.
09:11:53|44034.68
09:11:55|44036.43
09:11:55|44043.01
09:11:56|44046.55
09:11:57|44042.9
09:11:58|44030.93
09:11:59|44044.
09:12:00|44045.84
09:12:01|44045.92
09:12:02|44046.36
09:12:04|44043.81
09:12:05|44036.38
09:12:06|44038.27
09:12:07|44039.99
09:12:08|44041.97
09:12:09|44037.29
09:12:10|44012.03
09:12:11|44006.
09:12:12|44003.99
09:12:13|43999.99
09:12:14|44009.92
09:12:15|44009.79
09:12:16|44006.04
09:12:18|44008.46
09:12:18|44008.
09:12:20|44008.
09:12:21|44003.8
09:12:22|43999.64
09:12:23|44003.99
09:12:24|44004.
09:12:26|43998.43
09:12:26|43999.55
09:12:28|44000.
09:12:28|43997.98
09:12:30|43992.
09:12:31|43992.75
09:12:31|43996.
09:12:33|43997.42
09:12:33|43999.5
09:12:35|44000.
09:12:36|44000.
09:12:37|44010.2
09:12:38|44001.96
09:12:38|44001.99
09:12:39|44000.04
09:12:41|43998.43
09:12:42|43999.59
09:12:42|44002.15
09:12:44|44005.97
09:12:45|44000.44
09:12:46|43998.
09:12:47|43998.87
09:12:48|44002.21
09:12:49|44006.17
09:12:50|44003.8
09:12:51|44003.19
09:12:52|44011.95
09:12:53|44005.27
09:12:54|44002.13
09:12:55|44005.27
09:12:56|44007.08
09:12:57|44007.25
09:12:58|44003.99
09:12:59|44010.
09:13:00|44004.81
09:13:01|44004.02
09:13:02|44007.46
09:13:03|44006.66
09:13:04|44013.5
09:13:05|44013.49
09:13:06|44007.54
09:13:07|44008.28
09:13:09|44005.73
09:13:09|44011.1
09:13:10|44010.
09:13:12|44010.17
09:13:12|44010.17
09:13:13|44008.01
09:13:14|44007.34
09:13:15|44010.
09:13:16|44010.
09:13:18|44029.8
09:13:20|44018.01
09:13:20|44015.97
09:13:22|44018.61
09:13:23|44015.94
09:13:23|44015.29
09:13:24|44010.
09:13:25|44008.16
09:13:27|44011.23
09:13:27|44011.06
09:13:28|44011.85
09:13:29|44012.03
09:13:31|44009.91
09:13:31|44012.67
09:13:33|44013.18
09:13:33|44016.44
09:13:35|44015.92
09:13:36|44016.3
09:13:37|44013.25
09:13:38|44016.06
09:13:39|44011.78
09:13:40|44012.77
09:13:40|44010.03
09:13:42|44011.15
09:13:43|44011.14
09:13:43|44009.62
09:13:45|44011.38
09:13:46|44011.43
09:13:47|44013.14
09:13:48|44011.43
09:13:49|44012.97
09:13:50|44015.41
09:13:51|44005.56
09:13:52|44010.03
09:13:52|44009.54
09:13:53|44009.01
09:13:55|44007.11
09:13:56|44008.01
09:13:57|43993.01
09:13:58|43986.26
09:13:59|43991.64
09:13:59|43999.5
09:14:01|43997.1
09:14:02|43995.87
09:14:03|43992.17
09:14:04|43993.75
09:14:05|43995.76
09:14:05|43996.39
09:14:08|43992.08
09:14:09|43992.76
09:14:09|43997.42
09:14:10|43996.85
09:14:11|44007.33
09:14:12|44011.99
09:14:13|44005.53
09:14:15|44009.59
09:14:15|44003.95
09:14:16|44007.25
09:14:17|44004.67
09:14:19|44004.01
09:14:21|44002.55
09:14:21|44007.05
09:14:23|44004.19
09:14:25|43998.01
09:14:26|43989.89
09:14:27|43990.
09:14:28|43990.03
09:14:29|43991.67
09:14:30|43983.96
09:14:32|43983.27
09:14:33|43979.08
09:14:34|43978.56
09:14:34|43979.63
09:14:35|43980.55
09:14:37|43981.62
09:14:38|43983.99
09:14:38|43983.45
09:14:40|43988.
09:14:40|43984.
09:14:42|43982.87
09:14:43|43985.62
09:14:44|43985.62
09:14:45|43981.59
09:14:46|43983.19
09:14:47|43985.99
09:14:48|43985.99
09:14:49|43984.
09:14:50|43982.8
09:14:51|43986.99
09:14:52|43994.09
09:14:53|43994.64
09:14:54|43993.08
09:14:56|43987.93
09:14:56|43984.89
09:14:57|43984.
09:14:58|43984.51
09:14:59|44000.
09:15:00|44003.83
09:15:01|43998.
09:15:03|44002.01
09:15:04|43998.93
09:15:04|44000.93
09:15:05|44003.01
09:15:07|44001.67
09:15:08|44003.56
09:15:09|44003.11
09:15:10|44002.71
09:15:11|44002.
09:15:12|44000.97
09:15:13|43992.28
09:15:14|43998.
09:15:15|43993.89
09:15:16|43993.97
09:15:17|43996.
09:15:18|43996.
09:15:19|44009.01
09:15:21|44012.9
09:15:23|44026.13
09:15:23|44026.35
09:15:24|44030.44
09:15:26|44031.26
09:15:27|44026.41
09:15:28|44028.63
09:15:29|44028.63
09:15:30|44012.29
09:15:31|44011.51
09:15:32|44008.67
09:15:33|44011.48
09:15:34|44034.
09:15:35|44037.33
09:15:36|44040.02
09:15:37|44049.37
09:15:38|44048.01
09:15:39|44047.84
09:15:40|44050.76
09:15:41|44048.01
09:15:42|44048.01
09:15:44|44057.32
09:15:45|44050.01
09:15:45|44052.79
09:15:47|44056.03
09:15:47|44056.01
09:15:49|44058.
09:15:50|44061.61
09:15:51|44056.
09:15:51|44061.13
09:15:53|44054.96
09:15:53|44057.97
09:15:55|44056.75
09:15:56|44042.24
09:15:56|44047.71
09:15:57|44049.37
09:15:59|44048.35
09:16:00|44053.99
09:16:00|44048.
09:16:02|44044.09
09:16:02|44043.94
09:16:03|44041.11
09:16:04|44041.76
09:16:06|44039.17
09:16:07|44032.
09:16:07|44038.
09:16:08|44034.03
09:16:10|44017.15
09:16:11|44019.99
09:16:12|44012.98
09:16:13|44018.06
09:16:14|44014.
09:16:15|44012.84
09:16:17|44019.19
09:16:17|44015.24
09:16:18|44015.99
09:16:19|44023.49
09:16:20|44023.8
09:16:21|44022.56
09:16:23|44024.
09:16:24|44011.31
09:16:25|44014.
09:16:26|44011.99
09:16:27|44010.7
09:16:28|44011.01
09:16:30|44006.
09:16:31|44010.46
09:16:31|44003.99
09:16:32|44000.
09:16:33|44000.5
09:16:34|44001.05
09:16:36|44006.01
09:16:37|44004.11
09:16:38|44004.12
09:16:40|44006.01
09:16:41|44004.
09:16:42|44004.26
09:16:43|44005.
09:16:44|44007.31
09:16:45|44006.01
09:16:45|44004.
09:16:47|44007.01
09:16:48|44007.84
09:16:49|44006.92
09:16:50|44004.
09:16:51|44005.23
09:16:52|44004.8
09:16:53|44008.01
09:16:54|44004.08
09:16:55|44007.37
09:16:56|44007.37
09:16:57|44001.16
09:16:58|44004.05
09:16:59|44007.33
09:17:00|44006.
09:17:01|44007.66
09:17:02|44005.84
09:17:03|44019.75
09:17:04|44017.57
09:17:05|44018.23
09:17:06|44018.
09:17:07|44019.67
09:17:08|44018.17
09:17:09|44026.12
09:17:10|44019.19
09:17:11|44022.85
09:17:12|44020.84
09:17:13|44024.56
09:17:14|44030.07
09:17:15|44026.29
09:17:16|44024.49
09:17:17|44014.01
09:17:18|44009.56
09:17:19|44004.28
09:17:20|44010.
09:17:21|44010.01
09:17:23|43996.67
09:17:24|43997.98
09:17:25|43996.02
09:17:27|43994.97
09:17:27|43995.78
09:17:29|44004.18
09:17:30|43997.14
09:17:31|43999.76
09:17:32|44000.07
09:17:33|44001.67
09:17:34|43998.76
09:17:35|43997.14
09:17:36|43997.14
09:17:37|43999.3
09:17:38|43997.13
09:17:39|44001.09
09:17:41|43996.97
09:17:41|43997.69
09:17:42|43994.56
09:17:43|43993.99
09:17:44|43995.83
09:17:45|43997.42
09:17:46|43994.11
09:17:47|43997.89
09:17:48|43998.11
09:17:49|43988.45
09:17:51|43992.03
09:17:51|43993.44
09:17:53|43990.
09:17:53|43997.71
09:17:55|43998.96
09:17:55|43996.
09:17:56|43997.71
09:17:58|43998.
09:17:59|43996.
09:17:59|43997.71
09:18:00|43995.1
09:18:01|43995.1
09:18:02|43996.43
09:18:03|43994.
09:18:04|43990.
09:18:06|43990.01
09:18:07|43986.
09:18:07|43990.25
09:18:08|43988.47
09:18:10|43987.85
09:18:10|43987.68
09:18:12|43986.43
09:18:12|43988.28
09:18:13|43982.81
09:18:14|43985.18
09:18:15|43983.53
09:18:16|43982.75
09:18:18|43989.5
09:18:18|43982.16
09:18:20|43981.93
09:18:20|43981.99
09:18:21|43979.11
09:18:23|43983.9
09:18:25|43985.99
09:18:27|43982.97
09:18:28|43982.19
09:18:28|43980.52
09:18:30|43980.12
09:18:31|43985.53
09:18:32|43980.57
09:18:33|43983.19
09:18:34|43981.99
09:18:35|43982.9
09:18:37|43988.32
09:18:37|44001.98
09:18:39|44004.34
09:18:39|44010.
09:18:40|44007.92
09:18:41|44018.55
09:18:43|44019.15
09:18:44|44022.
09:18:44|44019.68
09:18:45|44015.95
09:18:47|44009.97
09:18:47|44008.78
09:18:48|44009.28
09:18:49|44008.84
09:18:51|44012.92
09:18:52|44009.98
09:18:53|43999.89
09:18:54|44003.14
09:18:55|44002.8
09:18:56|44001.97
09:18:56|43988.75
09:18:58|43994.
09:18:58|43991.81
09:19:00|43990.
09:19:01|43987.35
09:19:02|43991.13
09:19:02|43986.8
09:19:04|43994.75
09:19:04|43993.19
09:19:06|44002.31
09:19:06|44003.99
09:19:07|44008.27
09:19:08|44008.22
09:19:10|44014.49
09:19:11|44020.27
09:19:12|44017.8
09:19:13|44013.03
09:19:13|44016.
09:19:15|44018.
09:19:15|44017.66
09:19:17|44019.99
09:19:17|44016.
09:19:19|44016.
09:19:20|44014.
09:19:20|44016.9
09:19:21|44014.24
09:19:22|44015.13
09:19:24|44014.48
09:19:24|44016.95
09:19:26|44006.23
09:19:27|44004.
09:19:28|44006.01
09:19:29|44014.
09:19:30|44010.09
09:19:31|43996.
09:19:32|43992.55
09:19:33|43994.24
09:19:34|43996.
09:19:35|43994.04
09:19:36|43996.71
09:19:37|43990.
09:19:38|43991.8
09:19:39|43992.5
09:19:40|43992.01
09:19:41|43988.17
09:19:42|43994.75
09:19:43|43990.01
09:19:44|43993.33
09:19:45|43990.
09:19:46|43996.09
09:19:47|43990.03
09:19:48|44007.35
09:19:49|44006.05
09:19:50|44012.78
09:19:51|44011.56
09:19:52|44007.98
09:19:53|44009.42
09:19:55|44008.65
09:19:56|44008.01
09:19:56|44007.37
09:19:57|44006.97
09:19:58|44006.97
09:20:00|43994.13
09:20:01|43999.29
09:20:01|43997.45
09:20:03|43997.91
09:20:03|43995.01
09:20:04|44004.
09:20:05|44005.24
09:20:07|44005.94
09:20:07|44005.94
09:20:09|44005.01
09:20:10|44004.01
09:20:10|44002.15
09:20:12|44002.02
09:20:12|44003.99
09:20:14|44001.75
09:20:15|43991.38
09:20:16|44000.
09:20:17|44003.73
09:20:18|43999.
09:20:19|43999.89
09:20:20|43999.94
09:20:21|43998.
09:20:22|43995.85
09:20:23|43994.
09:20:24|43994.
09:20:26|43992.82
09:20:27|43997.42
09:20:28|43999.39
09:20:29|43996.25
09:20:30|43997.41
09:20:31|43997.52
09:20:32|43997.99
09:20:33|43990.66
09:20:34|43995.64
09:20:35|43996.
09:20:36|43996.
09:20:37|43997.9
09:20:38|43993.75
09:20:39|43993.75
09:20:40|43996.09
09:20:42|43997.24
09:20:42|43997.24
09:20:44|43997.79
09:20:44|43997.92
09:20:45|44000.06
09:20:46|44000.31
09:20:48|44000.31
09:20:48|44003.5
09:20:50|44000.04
09:20:51|43999.05
09:20:52|43999.05
09:20:53|44002.
09:20:54|44002.
09:20:55|44005.17
09:20:56|44002.42
09:20:57|44005.1
09:20:58|44001.17
09:20:59|44001.19
09:21:00|43995.92
09:21:02|43994.23
09:21:02|44005.76
09:21:03|44002.63
09:21:05|44005.19
09:21:05|44006.56
09:21:06|44006.57
09:21:07|44006.57
09:21:08|44007.37
09:21:09|44004.68
09:21:10|43996.94
09:21:11|44001.76
09:21:13|44001.89
09:21:14|43996.25
09:21:15|43997.99
09:21:16|43995.75
09:21:17|43999.37
09:21:18|43999.03
09:21:19|44000.
09:21:20|44000.
09:21:21|43995.02
09:21:22|43995.99
09:21:23|43995.68
09:21:24|43995.98
09:21:25|43995.98
09:21:27|43996.15
09:21:28|43997.25
09:21:29|43997.42
09:21:29|43996.88
09:21:30|43995.74
09:21:32|43999.03
09:21:33|43995.99
09:21:34|44014.5
09:21:35|44016.19
09:21:36|44012.01
09:21:37|44017.75
09:21:38|44009.98
09:21:39|44011.48
09:21:40|44010.46
09:21:41|44021.77
09:21:42|44035.81
09:21:43|44041.02
09:21:44|44038.
09:21:45|44032.69
09:21:46|44030.
09:21:47|44031.28
09:21:48|44030.05
09:21:49|44033.99
09:21:50|44040.
09:21:51|44032.92
09:21:52|44031.13
09:21:53|44032.56
09:21:54|44036.38
09:21:55|44041.02
09:21:56|44045.72
09:21:57|44043.05
09:21:58|44043.88
09:21:59|44042.01
09:22:01|44036.93
09:22:02|44036.93
09:22:02|44039.5
09:22:03|44039.21
09:22:05|44032.23
09:22:05|44029.83
09:22:07|44025.87
09:22:08|44027.18
09:22:08|44026.43
09:22:09|44027.95
09:22:10|44025.69
09:22:12|44020.
09:22:13|44023.95
09:22:14|44025.68
09:22:15|44019.
09:22:15|44018.6
09:22:18|44017.47
09:22:18|44012.91
09:22:19|44013.98
09:22:21|44014.93
09:22:21|44016.9
09:22:22|44014.01
09:22:23|44006.83
09:22:24|44006.29
09:22:25|44020.
09:22:26|44023.54
09:22:28|44017.53
09:22:29|44019.99
09:22:30|44019.99
09:22:31|44021.01
09:22:32|44020.52
09:22:33|44023.98
09:22:34|44034.
09:22:35|44030.
09:22:36|44027.12
09:22:37|44031.98
09:22:38|44031.87
09:22:39|44029.98
09:22:40|44023.86
09:22:41|44024.96
09:22:42|44028.
09:22:43|44025.32
09:22:44|44027.7
09:22:45|44027.9
09:22:46|44021.94
09:22:48|44023.88
09:22:48|44021.86
09:22:50|43970.97
09:22:51|43972.64
09:22:52|43969.97
09:22:52|43963.32
09:22:53|43963.98
09:22:55|43965.99
09:22:56|43966.
09:22:57|43967.99
09:22:58|43959.98
09:22:59|43960.
09:23:00|43957.36
09:23:01|43951.98
09:23:02|43951.05
09:23:03|43940.01
09:23:04|43928.
09:23:05|43925.47
09:23:07|43921.96
09:23:08|43919.99
09:23:08|43917.56
09:23:09|43914.63
09:23:11|43911.83
09:23:11|43914.89
09:23:12|43905.96
09:23:13|43907.91
09:23:15|43909.94
09:23:15|43900.74
09:23:17|43899.51
09:23:18|43898.69
09:23:19|43906.63
09:23:20|43909.76
09:23:21|43906.99
09:23:22|43922.
09:23:22|43916.01
09:23:24|43913.5
09:23:25|43916.02
09:23:26|43922.01
09:23:27|43925.3
09:23:28|43926.24
09:23:29|43930.01
09:23:30|43938.1
09:23:31|43940.89
09:23:32|43945.
09:23:33|43934.91
09:23:34|43937.98
09:23:35|43928.23
09:23:36|43927.85
09:23:37|43925.89
09:23:38|43923.99
09:23:39|43928.
09:23:40|43923.97
09:23:41|43919.27
09:23:42|43932.
09:23:43|43932.09
09:23:45|43934.24
09:23:45|43933.28
09:23:47|43940.28
09:23:47|43935.39
09:23:48|43937.02
09:23:50|43943.59
09:23:51|43939.
09:23:52|43939.03
09:23:53|43938.74
09:23:53|43938.24
09:23:54|43937.1
09:23:56|43933.98
09:23:57|43946.99
09:23:58|43937.2
09:23:58|43944.62
09:23:59|43942.07
09:24:01|43941.45
09:24:02|43941.18
09:24:03|43944.
09:24:03|43947.
09:24:04|43946.23
09:24:07|43938.01
09:24:07|43932.25
09:24:08|43941.98
09:24:09|43939.93
09:24:10|43940.39
09:24:12|43940.91
09:24:13|43940.54
09:24:14|43940.56
09:24:16|43940.67
09:24:16|43937.2
09:24:17|43937.15
09:24:18|43931.01
09:24:19|43930.01
09:24:20|43928.23
09:24:21|43924.46
09:24:22|43916.79
09:24:23|43919.28
09:24:24|43934.75
09:24:25|43927.89
09:24:26|43934.9
09:24:28|43933.35
09:24:29|43937.36
09:24:31|43926.
09:24:32|43924.12
09:24:33|43928.01
09:24:35|43923.22
09:24:35|43927.58
09:24:36|43922.01
09:24:38|43923.87
09:24:39|43923.82
09:24:40|43924.01
09:24:40|43922.22
09:24:42|43924.92
09:24:42|43922.19
09:24:43|43920.
09:24:45|43919.75
09:24:46|43919.2
09:24:46|43918.
09:24:48|43914.12
09:24:49|43914.
09:24:51|43916.93
09:24:51|43917.65
09:24:52|43918.9
09:24:53|43923.21
09:24:55|43923.22
09:24:55|43921.03
09:24:57|43920.75
09:24:57|43917.19
09:24:58|43917.14
09:24:59|43918.27
09:25:01|43918.27
09:25:02|43926.39
09:25:03|43925.07
09:25:04|43927.73
09:25:05|43933.03
09:25:06|43940.01
09:25:07|43942.01
09:25:08|43942.01
09:25:09|43948.01
09:25:10|43944.75
09:25:10|43946.21
09:25:12|43948.
09:25:12|43943.82
09:25:14|43962.
09:25:15|43958.25
09:25:16|43956.04
09:25:16|43955.84
09:25:18|43958.74
09:25:19|43958.46
09:25:19|43964.5
09:25:21|43964.35
09:25:22|43963.65
09:25:23|43963.95
09:25:24|43976.
09:25:25|43974.63
09:25:26|43972.43
09:25:27|43969.27
09:25:28|43970.27
09:25:29|43966.
09:25:31|43970.01
09:25:31|43972.03
09:25:32|43975.1
09:25:33|43974.98
09:25:35|43972.01
09:25:35|43973.12
09:25:37|43970.4
09:25:37|43972.6
09:25:39|43978.
09:25:40|43973.74
09:25:41|43977.7
09:25:42|43977.34
09:25:43|43975.38
09:25:44|43972.21
09:25:45|43972.76
09:25:46|43972.63
09:25:47|43969.99
09:25:48|43973.97
09:25:49|43973.3
09:25:50|43973.09
09:25:52|43973.67
09:25:52|43973.67
09:25:53|43973.97
09:25:54|43972.26
09:25:55|43971.99
09:25:57|43971.99
09:25:58|43972.89
09:25:59|43975.96
09:25:59|43972.77
09:26:01|43972.44
09:26:02|43975.42
09:26:03|43979.49
09:26:04|43975.92
09:26:05|43976.82
09:26:06|43973.71
09:26:07|43975.87
09:26:07|43975.56
09:26:08|43974.44
09:26:10|43968.95
09:26:11|43969.7
09:26:11|43966.66
09:26:13|43969.89
09:26:14|43968.48
09:26:15|43968.5
09:26:16|43969.08
09:26:16|43969.66
09:26:17|43969.99
09:26:19|43971.56
09:26:20|43975.48
09:26:21|43973.65
09:26:22|43972.6
09:26:23|43970.28
09:26:23|43972.18
09:26:25|43972.18
09:26:26|43973.07
09:26:27|43974.92
09:26:28|43972.01
09:26:29|43972.63
09:26:30|43975.16
09:26:32|43972.01
09:26:33|43972.01
09:26:34|43972.01
09:26:35|43970.16
09:26:36|43972.
09:26:37|43972.01
09:26:38|43973.99
09:26:39|43971.97
09:26:39|43973.56
09:26:40|43969.98
09:26:41|43969.98
09:26:42|43969.99
09:26:43|43972.62
09:26:45|43973.67
09:26:46|43971.85
09:26:47|43968.33
09:26:47|43969.
09:26:49|43967.67
09:26:49|43968.5
09:26:51|43969.57
09:26:51|43971.53
09:26:52|43970.97
09:26:54|43969.21
09:26:55|43968.
09:26:55|43969.99
09:26:56|43970.73
09:26:58|43969.29
09:26:58|43969.38
09:27:00|43966.13
09:27:00|43969.32
09:27:02|43966.1
09:27:03|43966.
09:27:04|43963.36
09:27:05|43963.95
09:27:06|43963.
09:27:07|43963.24
09:27:08|43955.62
09:27:09|43955.94
09:27:10|43954.58
09:27:11|43950.01
09:27:12|43951.34
09:27:14|43948.1
09:27:14|43947.7
09:27:15|43950.62
09:27:17|43959.58
09:27:17|43964.71
09:27:18|43964.01
09:27:20|43964.
09:27:21|43972.
09:27:22|43972.
09:27:22|43977.
09:27:24|43972.6
09:27:24|43972.69
09:27:25|43976.
09:27:26|43973.36
09:27:28|43972.01
09:27:28|43972.01
09:27:30|43970.93
09:27:31|43971.08
09:27:32|43971.89
09:27:34|43974.92
09:27:35|43975.24
09:27:36|43973.92
09:27:37|43975.8
09:27:38|43972.01
09:27:39|43973.38
09:27:40|43972.42
09:27:41|43972.43
09:27:42|43972.43
09:27:44|43972.01
09:27:45|43972.
09:27:46|43970.91
09:27:47|43968.
09:27:48|43970.02
09:27:48|43971.92
09:27:50|43971.94
09:27:50|43970.01
09:27:52|43970.01
09:27:53|43976.
09:27:54|43976.6
09:27:55|43968.26
09:27:56|43969.38
09:27:57|43970.76
09:27:58|43968.29
09:27:59|43968.
09:28:01|43970.
09:28:02|43970.
09:28:02|43971.77
09:28:03|43971.96
09:28:04|43971.96
09:28:05|43970.57
09:28:06|43970.57
09:28:08|43973.07
09:28:09|43974.
09:28:10|43975.07
09:28:11|43975.
09:28:12|43970.71
09:28:13|43971.73
09:28:15|43971.11
09:28:16|43971.03
09:28:16|43971.63
09:28:17|43973.99
09:28:18|43970.56
09:28:19|43970.04
09:28:21|43970.94
09:28:22|43975.26
09:28:22|43975.26
09:28:23|43970.
09:28:24|43973.73
09:28:25|43969.75
09:28:26|43965.12
09:28:27|43965.17
09:28:28|43969.98
09:28:29|43969.38
09:28:30|43961.99
09:28:31|43962.39
09:28:32|43960.21
09:28:52|43955.26
09:28:54|43955.37
09:28:57|43945.96
09:28:57|43944.01
09:28:58|43946.07
09:28:59|43946.85
09:29:01|43946.89
09:29:01|43942.17
09:29:02|43944.04
09:29:03|43944.11
09:29:05|43937.2
09:29:05|43937.66
09:29:07|43933.36
09:29:07|43930.1
09:29:09|43928.
09:29:09|43928.06
09:29:10|43920.1
09:29:11|43917.99
09:29:12|43918.93
09:29:14|43925.99
09:29:15|43927.86
09:29:15|43941.27
09:29:17|43940.15
09:29:17|43939.66
09:29:19|43940.
09:29:19|43940.01
09:29:21|43938.04
09:29:22|43938.61
09:29:23|43938.61
09:29:24|43938.31
09:29:24|43938.27
09:29:26|43940.48
09:29:26|43938.02
09:29:28|43939.98
09:29:29|43939.74
09:29:30|43937.5
09:29:30|43934.61
09:29:31|43929.24
09:29:33|43931.32
09:29:34|43933.62
09:29:35|43937.72
09:29:36|43939.47
09:29:37|43939.5
09:29:38|43941.72
09:29:39|43939.88
09:29:40|43943.85
09:29:41|43938.96
09:29:42|43942.37
09:29:43|43939.04
09:29:44|43940.88
09:29:45|43940.88
09:29:46|43938.97
09:29:47|43938.74
09:29:48|43935.97
09:29:49|43934.99
09:29:50|43935.12
09:29:51|43935.97
09:29:52|43939.98
09:29:53|43938.31
09:29:54|43939.56
09:29:55|43935.31
09:29:56|43936.01
09:29:57|43938.5
09:29:58|43933.99
09:29:59|43936.
09:30:01|43936.
09:30:02|43939.36
09:30:03|43936.
09:30:04|43934.41
09:30:04|43939.31
09:30:06|43938.87
09:30:07|43942.49
09:30:08|43952.
09:30:09|43952.12
09:30:10|43944.75
09:30:10|43940.01
09:30:12|43943.81
09:30:12|43942.11
09:30:13|43945.75
09:30:14|43953.99
09:30:15|43950.35
09:30:16|43955.12
09:30:17|43953.42
09:30:18|43949.38
09:30:20|43947.08
09:30:21|43947.08
09:30:22|43947.98
09:30:23|43943.27
09:30:24|43944.33
09:30:25|43958.
09:30:26|43963.33
09:30:26|43959.47
09:30:28|43955.87
09:30:28|43957.76
09:30:30|43956.01
09:30:31|43956.01
09:30:31|43956.01
09:30:33|43958.39
09:30:34|43952.25
09:30:35|43950.11
09:30:37|43949.99
09:30:38|43946.01
09:30:40|43948.42
09:30:40|43937.2
09:30:41|43936.83
09:30:43|43925.27
09:30:44|43928.01
09:30:45|43923.96
09:30:46|43920.
09:30:47|43918.
09:30:48|43919.73
09:30:49|43919.84
09:30:50|43934.
09:30:50|43945.75
09:30:52|43942.11
09:30:53|43964.83
09:30:54|43961.95
09:30:55|43963.84
09:30:55|43958.1
09:30:57|43958.01
09:30:58|43964.03
09:30:59|43967.88
09:31:00|43965.26
09:31:01|43963.55
09:31:02|43965.54
09:31:03|43962.07
09:31:04|43964.
09:31:05|43964.13
09:31:06|43962.42
09:31:07|43962.28
09:31:08|43964.89
09:31:09|43970.68
09:31:10|43974.92
09:31:11|43973.91
09:31:12|43972.13
09:31:13|43970.28
09:31:14|43973.05
09:31:15|43970.02
09:31:16|43971.99
09:31:17|43967.99
09:31:18|43967.35
09:31:19|43966.06
09:31:20|43963.29
09:31:21|43963.29
09:31:22|43969.25
09:31:23|43967.35
09:31:24|43969.51
09:31:25|43970.17
09:31:26|43971.24
09:31:27|43972.72
09:31:28|43972.43
09:31:29|43972.43
09:31:30|43973.84
09:31:31|43980.24
09:31:32|43979.7
09:31:33|43979.64
09:31:34|43978.
09:31:35|43979.47
09:31:37|43976.15
09:31:39|43976.7
09:31:39|43977.45
09:31:41|43971.95
09:31:42|43972.57
09:31:42|43972.57
09:31:44|43970.96
09:31:45|43976.
09:31:46|43977.99
09:31:47|43976.58
09:31:48|43978.
09:31:49|43975.42
09:31:50|43979.96
09:31:51|43976.44
09:31:52|43972.98
09:31:53|43976.
09:31:54|43973.39
09:31:56|43973.39
09:31:56|43973.39
09:31:58|43973.63
09:31:59|43975.22
09:32:00|43975.95
09:32:01|43977.25
09:32:02|43977.19
09:32:03|43976.62
09:32:04|43984.03
09:32:05|43983.98
09:32:06|43983.96
09:32:07|43980.84
09:32:08|43981.19
09:32:09|43978.06
09:32:10|43977.91
09:32:11|43977.04
09:32:12|43978.01
09:32:13|43978.01
09:32:14|43978.01
09:32:15|43980.
09:32:16|43979.65
09:32:17|43981.42
09:32:18|43979.6
09:32:19|43982.83
09:32:20|43983.25
09:32:21|43984.75
09:32:22|44000.
09:32:23|43995.99
09:32:24|43992.55
09:32:26|43992.55
09:32:27|43992.4
09:32:28|43993.76
09:32:29|43991.09
09:32:29|43998.6
09:32:31|43996.95
09:32:32|44005.31
09:32:33|44008.2
09:32:34|44011.68
09:32:35|44013.95
09:32:36|44009.78
09:32:36|44009.93
09:32:39|44011.89
09:32:40|44015.97
09:32:41|44013.41
09:32:42|44016.
09:32:43|44016.
09:32:44|44012.01
09:32:45|44012.
09:32:46|44014.
09:32:47|44012.6
09:32:48|44014.
09:32:49|44009.98
09:32:50|44010.
09:32:51|44010.
09:32:52|44013.99
09:32:53|44012.23
09:32:54|44012.03
09:32:55|44013.5
09:32:56|44010.72
09:32:58|44002.76
09:32:58|44006.85
09:33:00|44006.53
09:33:01|44006.68
09:33:02|44012.
09:33:03|44014.5
09:33:03|44012.4
09:33:05|44012.26
09:33:06|44016.65
09:33:07|44012.01
09:33:07|44009.79
09:33:08|44008.22
09:33:10|44011.49
09:33:11|44015.4
09:33:12|44019.36
09:33:13|44019.74
09:33:14|44027.26
09:33:15|44027.73
09:33:16|44026.13
09:33:18|44018.
09:33:18|44017.77
09:33:19|44016.01
09:33:21|44021.56
09:33:21|44019.46
09:33:22|44019.99
09:33:23|44020.22
09:33:24|44020.22
09:33:26|44019.96
09:33:26|44020.
09:33:28|44018.65
09:33:28|44018.27
09:33:29|44018.27
09:33:30|44016.03
09:33:31|44018.03
09:33:32|44018.03
09:33:33|44021.13
09:33:35|44026.64
09:33:36|44027.71
09:33:36|44027.91
09:33:38|44029.79
09:33:39|44032.25
09:33:40|44030.36
09:33:41|44030.36
09:33:42|44031.22
09:33:43|44035.93
09:33:44|44029.99
09:33:45|44031.71
09:33:46|44031.71
09:33:47|44029.01
09:33:48|44031.67
09:33:49|44030.
09:33:51|44030.
09:33:52|44030.
09:33:52|44026.64
09:33:53|44029.31
09:33:54|44032.25
09:33:55|44032.
09:33:57|44029.52
09:33:58|44033.23
09:33:59|44030.05
09:34:00|44019.99
09:34:01|44021.9
09:34:02|44020.72
09:34:03|44018.85
09:34:04|44015.38
09:34:05|44013.89
09:34:06|44002.29
09:34:07|44002.29
09:34:08|44005.35
09:34:09|44011.78
09:34:10|44009.94
09:34:11|44010.14
09:34:12|44027.12
09:34:14|44029.41
09:34:14|44031.87
09:34:15|44036.01
09:34:17|44034.09
09:34:18|44036.
09:34:18|44032.25
09:34:19|44037.8
09:34:20|44034.05
09:34:21|44035.98
09:34:22|44035.98
09:34:23|44035.6
09:34:25|44034.
09:34:26|44034.01
09:34:26|44038.01
09:34:27|44038.01
09:34:29|44042.64
09:34:30|44040.
09:34:31|44040.
09:34:32|44040.13
09:34:33|44045.88
09:34:34|44042.53
09:34:34|44045.34
09:34:36|44040.02
09:34:37|44040.02
09:34:37|44038.5
09:34:40|44038.37
09:34:41|44038.01
09:34:43|44041.77
09:34:44|44040.91
09:34:45|44042.86
09:34:46|44040.
09:34:47|44040.
09:34:48|44042.89
09:34:48|44041.42
09:34:50|44042.24
09:34:51|44042.
09:34:52|44042.
09:34:53|44042.74
09:34:54|44042.74
09:34:55|44042.74
09:34:56|44042.
09:34:57|44042.74
09:34:58|44042.74
09:34:58|44042.01
09:35:00|44044.11
09:35:01|44042.72
09:35:02|44051.76
09:35:03|44048.3
09:35:04|44051.03
09:35:04|44052.03
09:35:05|44050.01
09:35:07|44048.02
09:35:08|44050.01
09:35:09|44054.01
09:35:10|44057.6
09:35:11|44056.
09:35:12|44055.36
09:35:13|44046.
09:35:14|44048.03
09:35:15|44046.
09:35:16|44048.58
09:35:17|44050.01
09:35:18|44046.01
09:35:19|44044.
09:35:20|44046.79
09:35:21|44046.79
09:35:22|44046.72
09:35:23|44046.72
09:35:25|44046.72
09:35:25|44044.37
09:35:26|44048.
09:35:27|44045.59
09:35:28|44049.92
09:35:29|44046.
09:35:30|44045.99
09:35:31|44050.61
09:35:33|44046.
09:35:33|44048.
09:35:34|44048.29
09:35:35|44050.
09:35:37|44050.
09:35:37|44044.99
09:35:38|44047.99
09:35:39|44044.01
09:35:41|44046.09
09:35:43|44044.01
09:35:43|44045.65
09:35:44|44044.
09:35:45|44054.66
09:35:47|44052.55
09:35:47|44050.42
09:35:48|44056.77
09:35:50|44054.67
09:35:51|44051.56
09:35:52|44050.
09:35:53|44043.5
09:35:54|44042.51
09:35:54|44037.98
09:35:56|44034.59
09:35:57|44032.29
09:35:58|44042.38
09:35:59|44036.39
09:36:00|44039.18
09:36:01|44038.2
09:36:02|44038.
09:36:04|44050.98
09:36:05|44049.88
09:36:05|44049.88
09:36:07|44054.01
09:36:07|44050.01
09:36:08|44050.01
09:36:09|44048.
09:36:10|44050.
09:36:11|44048.
09:36:12|44049.83
09:36:13|44052.24
09:36:14|44051.63
09:36:15|44049.95
09:36:17|44050.
09:36:17|44050.
09:36:18|44050.01
09:36:19|44050.01
09:36:20|44050.01
09:36:21|44052.28
09:36:22|44053.19
09:36:23|44060.
09:36:24|44060.87
09:36:25|44060.54
09:36:26|44058.11
09:36:27|44061.6
09:36:28|44060.
09:36:30|44055.14
09:36:31|44057.58
09:36:32|44061.99
09:36:33|44059.99
09:36:33|44061.
09:36:35|44060.1
09:36:36|44061.93
09:36:37|44061.77
09:36:38|44077.06
09:36:39|44074.12
09:36:39|44084.01
09:36:42|44090.51
09:36:43|44087.01
09:36:44|44088.13
09:36:45|44087.04
09:36:46|44084.
09:36:47|44086.27
09:36:48|44089.81
09:36:49|44094.
09:36:50|44097.78
09:36:51|44088.19
09:36:52|44089.97
09:36:53|44085.88
09:36:54|44091.13
09:36:55|44092.
09:36:55|44091.4
09:36:57|44092.36
09:36:59|44093.92
09:37:00|44096.07
09:37:00|44093.89
09:37:01|44090.02
09:37:02|44093.86
09:37:03|44091.86
09:37:04|44108.47
09:37:05|44114.
09:37:06|44115.28
09:37:07|44115.04
09:37:08|44115.15
09:37:10|44114.01
09:37:10|44112.
09:37:12|44117.1
09:37:12|44124.04
09:37:14|44122.36
09:37:14|44126.28
09:37:15|44130.
09:37:16|44134.73
09:37:17|44128.38
09:37:18|44125.37
09:37:19|44133.68
09:37:20|44130.31
09:37:22|44128.88
09:37:22|44127.21
09:37:24|44128.45
09:37:24|44127.83
09:37:26|44119.59
09:37:27|44116.71
09:37:27|44109.16
09:37:29|44102.13
09:37:29|44101.91
09:37:31|44093.08
09:37:31|44090.01
09:37:33|44079.67
09:37:34|44079.29
09:37:35|44082.
09:37:36|44079.71
09:37:37|44079.77
09:37:38|44078.46
09:37:39|44075.3
09:37:40|44083.99
09:37:41|44074.65
09:37:43|44096.32
09:37:44|44094.51
09:37:45|44092.23
09:37:46|44089.81
09:37:47|44084.58
09:37:48|44086.01
09:37:50|44087.77
09:37:50|44079.1
09:37:52|44083.97
09:37:52|44081.92
09:37:54|44075.9
09:37:55|44077.83
09:37:56|44079.99
09:37:57|44075.99
09:37:57|44075.38
09:37:59|44076.
09:38:00|44076.29
09:38:01|44069.98
09:38:02|44069.83
09:38:03|44066.9
09:38:05|44061.98
09:38:06|44069.03
09:38:07|44065.04
09:38:08|44063.46
09:38:09|44063.35
09:38:09|44069.75
09:38:11|44054.94
09:38:12|44049.79
09:38:13|44029.22
09:38:13|44029.45
09:38:14|44026.
09:38:15|44032.11
09:38:17|44042.44
09:38:18|44039.59
09:38:19|44045.75
09:38:19|44050.02
09:38:21|44049.37
09:38:22|44051.34
09:38:23|44053.19
09:38:24|44050.01
09:38:25|44048.02
09:38:26|44048.
09:38:27|44050.01
09:38:28|44050.05
09:38:29|44047.94
09:38:30|44047.98
09:38:31|44045.1
09:38:32|44051.
09:38:33|44074.66
09:38:34|44069.5
09:38:35|44073.24
09:38:36|44063.43
09:38:37|44068.81
09:38:38|44068.81
09:38:39|44071.96
09:38:40|44070.01
09:38:41|44071.55
09:38:42|44064.84
09:38:44|44069.74
09:38:45|44068.88
09:38:46|44068.88
09:38:47|44060.5
09:38:47|44061.6
09:38:49|44064.01
09:38:50|44062.
09:38:51|44057.26
09:38:52|44061.8
09:38:53|44060.01
09:38:54|44058.88
09:38:55|44057.19
09:38:56|44056.65
09:38:57|44067.65
09:38:58|44064.03
09:38:59|44062.38
09:39:00|44060.03
09:39:01|44055.99
09:39:03|44057.05
09:39:03|44060.52
09:39:04|44056.15
09:39:06|44060.1
09:39:06|44060.1
09:39:07|44064.44
09:39:08|44063.97
09:39:09|44065.69
09:39:10|44062.01
09:39:11|44064.04
09:39:12|44064.
09:39:14|44062.04
09:39:15|44066.96
09:39:15|44066.96
09:39:17|44065.15
09:39:17|44068.31
09:39:18|44067.85
09:39:20|44065.72
09:39:20|44068.
09:39:22|44075.57
09:39:23|44083.91
09:39:24|44076.78
09:39:24|44072.02
09:39:25|44072.01
09:39:26|44069.67
09:39:27|44078.84
09:39:28|44072.48
09:39:29|44076.
09:39:31|44071.87
09:39:31|44076.
09:39:32|44072.43
09:39:34|44073.99
09:39:34|44077.99
09:39:36|44075.87
09:39:37|44080.53
09:39:37|44086.
09:39:38|44084.72
09:39:40|44084.02
09:39:40|44078.52
09:39:42|44078.96
09:39:42|44075.75
09:39:43|44075.1
09:39:45|44078.
09:39:46|44076.87
09:39:47|44079.55
09:39:49|44082.01
09:39:50|44084.14
09:39:51|44080.01
09:39:51|44081.19
09:39:53|44080.02
09:39:54|44082.68
09:39:55|44081.84
09:39:56|44076.27
09:39:57|44072.01
09:39:58|44064.
09:40:00|44058.09
09:40:01|44059.89
09:40:01|44052.13
09:40:02|44056.72
09:40:03|44055.9
09:40:05|44061.27
09:40:06|44058.11
09:40:06|44059.61
09:40:08|44061.27
09:40:09|44063.75
09:40:09|44055.99
09:40:11|44057.83
09:40:11|44058.09
09:40:13|44058.8
09:40:14|44062.02
09:40:14|44060.01
09:40:16|44060.39
09:40:16|44060.72
09:40:17|44060.98
09:40:18|44061.23
09:40:20|44065.9
09:40:20|44062.01
09:40:22|44067.92
09:40:23|44068.
09:40:24|44068.01
09:40:25|44068.01
09:40:26|44070.66
09:40:27|44076.
09:40:28|44081.64
09:40:29|44082.72
09:40:30|44082.
09:40:31|44083.01
09:40:32|44084.72
09:40:33|44084.72
09:40:34|44084.45
09:40:35|44084.32
09:40:36|44080.32
09:40:37|44082.56
09:40:38|44083.33
09:40:39|44084.21
09:40:40|44084.21
09:40:41|44082.96
09:40:42|44081.9
09:40:43|44073.14
09:40:44|44067.91
09:40:45|44073.69
09:40:47|44054.03
09:40:48|44053.95
09:40:49|44056.
09:40:49|44056.
09:40:51|44059.82
09:40:52|44057.99
09:40:53|44053.57
09:40:54|44052.69
09:40:54|44043.99
09:40:56|44040.44
09:40:56|44044.75
09:40:58|44040.02
09:40:58|44043.99
09:41:00|44043.99
09:41:01|44052.24
09:41:01|44053.66
09:41:03|44051.81
09:41:03|44054.67
09:41:05|44057.28
09:41:06|44059.62
09:41:07|44065.52
09:41:08|44060.42
09:41:09|44053.84
09:41:11|44056.7
09:41:12|44061.19
09:41:12|44069.
09:41:13|44061.64
09:41:15|44061.69
09:41:15|44060.
09:41:17|44065.63
09:41:18|44064.01
09:41:19|44064.01
09:41:20|44064.01
09:41:21|44062.09
09:41:22|44062.01
09:41:23|44060.88
09:41:24|44065.61
09:41:25|44062.02
09:41:26|44062.02
09:41:27|44062.01
09:41:29|44062.01
09:41:29|44062.62
09:41:30|44057.01
09:41:31|44065.6
09:41:32|44062.05
09:41:33|44068.02
09:41:34|44066.
09:41:35|44068.99
09:41:36|44071.01
09:41:37|44079.14
09:41:38|44079.98
09:41:39|44081.96
09:41:40|44085.21
09:41:41|44084.
09:41:43|44084.01
09:41:44|44084.09
09:41:44|44084.28
09:41:46|44082.01
09:41:48|44082.63
09:41:49|44082.63
09:41:49|44090.77
09:41:51|44094.01
09:41:52|44092.17
09:41:53|44089.5
09:41:55|44102.01
09:41:56|44097.69
09:41:56|44093.42
09:41:57|44095.54
09:41:58|44096.08
09:41:59|44094.7
09:42:01|44094.88
09:42:01|44082.81
09:42:03|44084.01
09:42:03|44082.11
09:42:05|44074.99
09:42:05|44066.
09:42:07|44070.44
09:42:08|44073.97
09:42:09|44069.23
09:42:10|44071.41
09:42:11|44064.5
09:42:12|44067.92
09:42:13|44066.76
09:42:14|44067.92
09:42:15|44067.92
09:42:16|44070.59
09:42:18|44068.87
09:42:18|44066.
09:42:19|44073.13
09:42:21|44078.15
09:42:21|44075.84
09:42:22|44072.38
09:42:24|44073.08
09:42:24|44073.08
09:42:25|44062.54
09:42:26|44065.38
09:42:28|44062.14
09:42:29|44064.69
09:42:30|44066.17
09:42:31|44064.91
09:42:32|44061.3
09:42:33|44061.92
09:42:34|44060.
09:42:35|44054.95
09:42:36|44052.91
09:42:37|44056.
09:42:38|44059.99
09:42:39|44056.21
09:42:40|44058.
09:42:41|44059.99
09:42:42|44056.25
09:42:43|44056.25
09:42:44|44071.96
09:42:45|44058.23
09:42:47|44059.
09:42:48|44064.03
09:42:49|44061.91
09:42:50|44065.62
09:42:51|44065.27
09:42:51|44060.73
09:42:53|44060.73
09:42:54|44058.01
09:42:54|44060.
09:42:57|44062.32
09:42:57|44067.2
09:42:59|44066.
09:43:00|44060.73
09:43:00|44065.21
09:43:01|44062.02
09:43:03|44053.36
09:43:04|44045.75
09:43:04|44045.21
09:43:05|44042.01
09:43:07|44045.13
09:43:07|44042.84
09:43:08|44038.01
09:43:10|44052.49
09:43:10|44048.
09:43:11|44047.99
09:43:12|44048.82
09:43:13|44055.11
09:43:14|44054.36
09:43:15|44053.82
09:43:16|44056.
09:43:17|44055.8
09:43:19|44054.96
09:43:19|44049.99
09:43:20|44047.95
09:43:21|44044.
09:43:22|44044.
09:43:24|44043.01
09:43:24|44047.99
09:43:26|44050.01
09:43:27|44049.37
09:43:27|44049.37
09:43:28|44046.
09:43:30|44045.89
09:43:31|44042.59
09:43:32|44042.62
09:43:34|44040.84
09:43:35|44043.45
09:43:35|44039.5
09:43:37|44038.52
09:43:38|44038.
09:43:39|44041.99
09:43:40|44041.99
09:43:40|44041.99
09:43:41|44043.31
09:43:43|44041.25
09:43:44|44043.95
09:43:45|44043.95
09:43:46|44042.69
09:43:47|44040.99
09:43:47|44041.84
09:43:49|44039.99
09:43:50|44037.08
09:43:51|44037.07
09:43:52|44038.
09:43:53|44037.07
09:43:54|44034.
09:43:55|44033.9
09:43:57|44030.01
09:43:58|44031.37
09:43:59|44029.98
09:44:00|44032.
09:44:01|44030.
09:44:02|44029.34
09:44:03|44030.
09:44:05|44020.
09:44:05|44015.99
09:44:07|44014.
09:44:08|44013.43
09:44:08|44009.
09:44:09|44013.1
09:44:10|44010.08
09:44:12|44012.94
09:44:13|44010.06
09:44:14|44018.01
09:44:14|44021.48
09:44:16|44028.01
09:44:17|44030.01
09:44:18|44033.9
09:44:18|44032.
09:44:20|44026.
09:44:20|44020.
09:44:21|44021.64
09:44:22|44020.82
09:44:24|44016.15
09:44:24|44022.17
09:44:26|44022.21
09:44:27|44020.02
09:44:27|44022.61
09:44:29|44023.5
09:44:30|44023.27
09:44:30|44018.55
09:44:31|44021.77
09:44:33|44022.03
09:44:34|44023.74
09:44:34|44024.
09:44:35|44025.67
09:44:37|44025.67
09:44:38|44022.03
09:44:38|44018.65
09:44:40|44032.38
09:44:41|44031.99
09:44:42|44027.46
09:44:43|44027.46
09:44:44|44025.67
09:44:45|44025.67
09:44:46|44028.28
09:44:47|44021.9
09:44:48|44020.82
09:44:50|44023.08
09:44:51|44023.08
09:44:52|44019.99
09:44:53|44019.99
09:44:53|44018.38
09:44:55|44018.5
09:44:56|44021.85
09:44:57|44017.12
09:44:58|44020.08
09:44:59|44019.76
09:45:00|44016.82
09:45:01|44018.
09:45:03|44019.79
09:45:03|44026.
09:45:05|44021.59
09:45:06|44020.
09:45:06|44020.29
09:45:08|44017.13
09:45:09|44017.57
09:45:09|44014.02
09:45:11|44017.41
09:45:12|44015.92
09:45:13|44012.01
09:45:14|44015.09
09:45:15|44010.97
09:45:16|44010.55
09:45:17|44014.
09:45:18|44016.23
09:45:19|44012.27
09:45:20|44014.11
09:45:21|44013.96
09:45:22|44009.
09:45:23|44013.99
09:45:24|44016.
09:45:25|44016.
09:45:26|44016.
09:45:27|44032.77
09:45:28|44024.15
09:45:30|44023.99
09:45:31|44024.02
09:45:31|44024.02
09:45:33|44028.68
09:45:33|44029.01
09:45:34|44024.59
09:45:35|44022.87
09:45:36|44022.01
09:45:38|44023.02
09:45:38|44027.54
09:45:40|44033.03
09:45:40|44030.26
09:45:41|44031.42
09:45:42|44041.78
09:45:43|44038.13
09:45:45|44041.77
09:45:45|44038.42
09:45:47|44038.55
09:45:48|44037.04
09:45:48|44034.95
09:45:50|44034.95
09:45:51|44034.21
09:45:53|44044.
09:45:54|44046.94
09:45:55|44046.
09:45:56|44050.2
09:45:57|44048.06
09:45:57|44048.94
09:45:59|44046.47
09:46:00|44047.48
09:46:01|44047.99
09:46:02|44051.
09:46:03|44049.99
09:46:04|44043.38
09:46:04|44039.18
09:46:05|44053.37
09:46:07|44049.87
09:46:08|44049.98
09:46:08|44066.
09:46:10|44068.
09:46:10|44072.78
09:46:12|44069.66
09:46:13|44069.08
09:46:14|44069.94
09:46:15|44070.57
09:46:16|44070.
09:46:18|44070.
09:46:18|44072.
09:46:19|44070.
09:46:20|44069.53
09:46:21|44067.99
09:46:23|44070.
09:46:23|44070.
09:46:25|44067.98
09:46:25|44065.
09:46:26|44067.99
09:46:28|44065.65
09:46:29|44065.15
09:46:30|44067.99
09:46:31|44069.6
09:46:32|44067.75
09:46:33|44068.9
09:46:34|44080.
09:46:35|44079.89
09:46:36|44080.44
09:46:37|44078.29
09:46:38|44074.01
09:46:39|44074.01
09:46:40|44072.01
09:46:41|44072.16
09:46:43|44080.44
09:46:44|44078.12
09:46:44|44078.01
09:46:45|44083.88
09:46:46|44084.
09:46:47|44084.
09:46:49|44084.
09:46:49|44078.01
09:46:51|44077.01
09:46:53|44077.01
09:46:53|44077.66
09:46:55|44080.21
09:46:56|44077.51
09:46:57|44078.39
09:46:58|44079.84
09:46:59|44079.84
09:47:00|44078.01
09:47:02|44079.85
09:47:03|44082.25
09:47:03|44081.64
09:47:04|44085.5
09:47:05|44077.
09:47:07|44065.72
09:47:07|44063.99
09:47:08|44062.86
09:47:09|44062.86
09:47:10|44063.79
09:47:12|44063.4
09:47:12|44064.
09:47:14|44068.
09:47:15|44068.
09:47:16|44063.99
09:47:16|44069.75
09:47:18|44069.97
09:47:18|44066.1
09:47:20|44067.99
09:47:20|44069.67
09:47:21|44067.73
09:47:23|44070.4
09:47:23|44070.4
09:47:24|44072.
09:47:26|44070.69
09:47:27|44065.31
09:47:28|44058.77
09:47:29|44060.43
09:47:30|44057.5
09:47:31|44058.37
09:47:31|44054.67
09:47:33|44056.4
09:47:34|44056.4
09:47:35|44063.47
09:47:36|44060.03
09:47:37|44058.01
09:47:38|44056.29
09:47:39|44060.26
09:47:40|44060.01
09:47:42|44060.
09:47:42|44060.02
09:47:43|44054.96
09:47:44|44056.71
09:47:45|44056.43
09:47:47|44057.96
09:47:48|44062.65
09:47:49|44065.4
09:47:49|44063.45
09:47:51|44070.07
09:47:52|44066.23
09:47:53|44068.43
09:47:54|44068.42
09:47:55|44068.43
09:47:56|44068.43
09:47:57|44068.43
09:47:58|44068.43
09:47:58|44068.43
09:48:00|44060.27
09:48:01|44062.18
09:48:02|44061.43
09:48:03|44062.
09:48:04|44060.13
09:48:06|44059.91
09:48:06|44054.14
09:48:08|44054.01
09:48:09|44051.29
09:48:10|44046.28
09:48:11|44045.14
09:48:12|44043.02
09:48:13|44041.9
09:48:14|44037.88
09:48:15|44033.79
09:48:16|44033.79
09:48:17|44027.18
09:48:18|44033.24
09:48:19|44039.99
09:48:20|44051.51
09:48:21|44052.02
09:48:21|44051.66
09:48:23|44050.64
09:48:24|44060.97
09:48:25|44059.52
09:48:26|44067.2
09:48:27|44062.11
09:48:28|44089.55
09:48:29|44088.38
09:48:30|44090.82
09:48:31|44094.
09:48:32|44094.01
09:48:33|44097.51
09:48:34|44105.74
09:48:35|44104.07
09:48:36|44107.25
09:48:37|44106.
09:48:38|44109.43
09:48:39|44113.19
09:48:40|44112.46
09:48:41|44110.2
09:48:42|44108.01
09:48:43|44104.21
09:48:44|44105.31
09:48:46|44105.87
09:48:46|44105.87
09:48:47|44096.1
09:48:48|44100.35
09:48:49|44099.
09:48:50|44102.82
09:48:52|44102.
09:48:52|44102.98
09:48:54|44099.99
09:48:55|44100.
09:48:55|44100.84
09:48:56|44100.
09:48:57|44101.59
09:48:59|44099.8
09:49:00|44098.35
09:49:01|44098.9
09:49:02|44094.81
09:49:03|44098.07
09:49:04|44092.59
09:49:05|44083.77
09:49:06|44079.8
09:49:07|44075.04
09:49:09|44073.99
09:49:09|44070.
09:49:11|44073.48
09:49:12|44073.97
09:49:13|44070.
09:49:14|44073.48
09:49:15|44068.04
09:49:16|44063.74
09:49:17|44063.99
09:49:17|44061.63
09:49:18|44070.75
09:49:19|44070.
09:49:20|44070.4
09:49:21|44068.93
09:49:23|44071.21
09:49:24|44071.21
09:49:24|44071.69
09:49:25|44063.43
09:49:26|44063.43
09:49:27|44066.67
09:49:28|44066.67
09:49:30|44066.68
09:49:30|44066.68
09:49:31|44069.08
09:49:32|44070.32
09:49:33|44070.32
09:49:34|44059.79
09:49:36|44059.99
09:49:36|44058.97
09:49:37|44052.25
09:49:38|44053.39
09:49:40|44060.
09:49:41|44060.01
09:49:41|44064.5
09:49:42|44066.61
09:49:43|44065.31
09:49:45|44067.31
09:49:45|44068.07
09:49:46|44070.88
09:49:47|44063.5
09:49:48|44063.51
09:49:50|44064.08
09:49:50|44064.08
09:49:51|44068.02
09:49:53|44068.4
09:49:55|44072.92
09:49:56|44063.97
09:49:58|44063.92
09:49:59|44065.99
09:50:00|44066.13
09:50:00|44065.76
09:50:01|44063.65
09:50:03|44054.53
09:50:04|44056.46
09:50:05|44059.99
09:50:06|44061.99
09:50:08|44059.
09:50:08|44054.33
09:50:09|44050.01
09:50:10|44050.2
09:50:12|44053.99
09:50:12|44049.18
09:50:13|44050.84
09:50:14|44061.62
09:50:15|44058.94
09:50:16|44059.08
09:50:17|44056.62
09:50:18|44056.2
09:50:19|44056.2
09:50:21|44056.2
09:50:22|44056.69
09:50:23|44059.22
09:50:23|44059.97
09:50:25|44060.1
09:50:25|44060.
09:50:26|44057.25
09:50:28|44057.25
09:50:28|44058.28
09:50:30|44058.28
09:50:31|44060.67
09:50:32|44057.11
09:50:34|44057.11
09:50:34|44048.
09:50:35|44045.61
09:50:36|44049.9
09:50:38|44044.71
09:50:38|44044.34
09:50:39|44050.47
09:50:40|44049.25
09:50:41|44050.36
09:50:42|44051.12
09:50:43|44046.62
09:50:45|44049.99
09:50:46|44049.99
09:50:47|44050.65
09:50:47|44060.5
09:50:49|44056.67
09:50:50|44060.12
09:50:50|44056.01
09:50:52|44059.99
09:50:53|44061.87
09:50:54|44060.76
09:50:56|44060.87
09:50:57|44060.
09:50:58|44058.
09:50:59|44058.
09:51:00|44056.07
09:51:01|44058.93
09:51:02|44056.11
09:51:03|44055.86
09:51:05|44054.76
09:51:06|44064.01
09:51:06|44060.35
09:51:08|44060.35
09:51:09|44060.35
09:51:10|44061.42
09:51:10|44061.98
09:51:11|44061.98
09:51:12|44064.08
09:51:14|44082.
09:51:15|44080.63
09:51:16|44084.5
09:51:17|44075.78
09:51:17|44073.38
09:51:19|44077.
09:51:20|44078.
09:51:21|44072.36
09:51:22|44073.66
09:51:23|44098.
09:51:24|44100.78
09:51:25|44097.75
09:51:26|44096.36
09:51:27|44094.1
09:51:28|44093.03
09:51:29|44096.
09:51:30|44099.54
09:51:31|44099.96
09:51:32|44100.
09:51:33|44104.
09:51:34|44104.
09:51:35|44108.36
09:51:36|44104.3
09:51:37|44105.9
09:51:38|44105.4
09:51:39|44104.
09:51:40|44105.83
09:51:41|44109.43
09:51:42|44106.98
09:51:43|44103.99
09:51:44|44102.22
09:51:45|44093.98
09:51:46|44091.99
09:51:48|44092.
09:51:48|44092.
09:51:50|44088.09
09:51:50|44087.76
09:51:52|44089.
09:51:52|44083.47
09:51:54|44087.12
09:51:55|44095.22
09:51:55|44095.24
09:51:57|44094.87
09:51:58|44090.02
09:51:59|44087.86
09:52:00|44086.17
09:52:01|44093.41
09:52:02|44091.84
09:52:03|44092.6
09:52:04|44093.01
09:52:06|44100.04
09:52:07|44100.
09:52:08|44098.54
09:52:09|44100.59
09:52:10|44095.75
09:52:11|44095.75
09:52:12|44100.52
09:52:13|44093.37
09:52:14|44097.68
09:52:14|44098.
09:52:16|44100.14
09:52:16|44096.91
09:52:18|44100.01
09:52:19|44100.15
09:52:20|44101.55
09:52:21|44102.84
09:52:21|44102.84
09:52:23|44107.44
09:52:24|44104.6
09:52:24|44102.19
09:52:25|44104.53
09:52:28|44105.17
09:52:28|44105.79
09:52:29|44112.54
09:52:30|44112.
09:52:32|44112.01
09:52:32|44112.03
09:52:33|44112.44
09:52:35|44108.
09:52:35|44105.85
09:52:37|44107.16
09:52:38|44107.13
09:52:38|44104.01
09:52:40|44107.08
09:52:41|44106.94
09:52:42|44100.16
09:52:43|44102.91
09:52:43|44107.24
09:52:45|44104.01
09:52:46|44107.25
09:52:46|44106.27
09:52:48|44097.94
09:52:49|44100.7
09:52:49|44102.36
09:52:50|44103.69
09:52:52|44108.35
09:52:53|44102.
09:52:54|44101.49
09:52:55|44100.19
09:52:56|44099.69
09:52:58|44100.95
09:52:59|44099.73
09:53:00|44097.22
09:53:01|44101.99
09:53:03|44098.29
09:53:04|44105.86
09:53:05|44105.86
09:53:06|44105.97
09:53:07|44104.23
09:53:08|44105.35
09:53:09|44107.2
09:53:10|44105.89
09:53:11|44107.74
09:53:12|44108.
09:53:13|44108.
09:53:14|44108.
09:53:15|44108.
09:53:16|44114.3
09:53:18|44110.87
09:53:18|44099.92
09:53:19|44098.51
09:53:21|44103.93
09:53:22|44103.58
09:53:23|44103.58
09:53:23|44105.45
09:53:24|44103.97
09:53:25|44100.
09:53:27|44101.98
09:53:28|44102.
09:53:29|44099.65
09:53:29|44099.65
09:53:31|44098.32
09:53:31|44102.
09:53:32|44102.
09:53:33|44104.
09:53:34|44099.65
09:53:35|44102.
09:53:36|44102.
09:53:38|44099.61
09:53:38|44099.97
09:53:39|44099.61
09:53:40|44099.61
09:53:42|44099.61
09:53:43|44104.
09:53:43|44104.
09:53:44|44104.
09:53:45|44103.87
09:53:46|44104.55
09:53:48|44103.98
09:53:49|44103.5
09:53:49|44103.48
09:53:51|44100.11
09:53:51|44103.37
09:53:53|44103.37
09:53:54|44101.55
09:53:55|44098.29
09:53:56|44102.
09:53:57|44102.
09:53:58|44103.72
09:53:59|44106.78
09:54:00|44104.01
09:54:02|44113.98
09:54:02|44113.72
09:54:04|44113.72
09:54:05|44110.61
09:54:06|44118.
09:54:06|44115.95
09:54:08|44110.93
09:54:09|44115.43
09:54:10|44122.09
09:54:11|44128.02
09:54:12|44130.19
09:54:13|44124.04
09:54:14|44125.85
09:54:15|44127.99
09:54:16|44123.55
09:54:17|44128.24
09:54:18|44127.67
09:54:19|44128.31
09:54:20|44124.13
09:54:21|44130.
09:54:22|44128.08
09:54:23|44127.49
09:54:24|44124.28
09:54:25|44125.06
09:54:27|44124.04
09:54:28|44126.
09:54:28|44128.33
09:54:29|44128.
09:54:30|44128.08
09:54:31|44130.61
09:54:32|44132.62
09:54:34|44133.53
09:54:34|44130.77
09:54:35|44130.
09:54:37|44130.3
09:54:38|44133.11
09:54:39|44132.
09:54:39|44133.24
09:54:40|44134.
09:54:41|44133.99
09:54:42|44134.88
09:54:44|44141.25
09:54:44|44138.49
09:54:46|44135.03
09:54:47|44135.12
09:54:48|44132.29
09:54:49|44135.53
09:54:50|44137.12
09:54:51|44138.41
09:54:52|44138.36
09:54:53|44139.11
09:54:54|44139.47
09:54:56|44141.5
09:54:57|44138.51
09:54:57|44134.
09:54:59|44138.81
09:55:01|44136.45
09:55:02|44120.
09:55:03|44128.01
09:55:04|44127.32
09:55:05|44128.
09:55:07|44122.87
09:55:08|44123.29
09:55:08|44120.98
09:55:10|44123.99
09:55:10|44123.93
09:55:12|44120.02
09:55:12|44123.07
09:55:13|44123.57
09:55:14|44123.85
09:55:16|44126.14
09:55:16|44124.12
09:55:17|44124.12
09:55:18|44127.84
09:55:20|44134.24
09:55:20|44134.84
09:55:22|44137.92
09:55:23|44135.99
09:55:25|44137.95
09:55:26|44140.
09:55:26|44140.
09:55:28|44139.71
09:55:28|44140.
09:55:30|44139.3
09:55:30|44144.75
09:55:31|44142.01
09:55:32|44142.67
09:55:33|44140.46
09:55:34|44136.58
09:55:36|44132.48
09:55:36|44136.21
09:55:37|44134.15
09:55:38|44136.01
09:55:40|44138.65
09:55:41|44137.45
09:55:42|44137.45
09:55:43|44138.71
09:55:43|44138.02
09:55:44|44138.02
09:55:45|44133.78
09:55:46|44136.
09:55:47|44131.74
09:55:48|44128.05
09:55:50|44131.87
09:55:50|44132.01
09:55:51|44128.91
09:55:52|44124.
09:55:53|44127.56
09:55:55|44128.9
09:55:56|44128.9
09:55:57|44126.61
09:55:57|44127.85
09:55:59|44124.99
09:56:01|44117.66
09:56:02|44119.95
09:56:02|44116.09
09:56:04|44118.01
09:56:05|44120.
09:56:06|44119.99
09:56:07|44118.97
09:56:08|44120.25
09:56:09|44129.31
09:56:10|44124.41
09:56:11|44127.15
09:56:12|44125.46
09:56:13|44129.49
09:56:14|44127.69
09:56:16|44130.
09:56:16|44128.01
09:56:17|44132.
09:56:19|44128.
09:56:19|44127.22
09:56:20|44129.66
09:56:22|44128.91
09:56:23|44129.6
09:56:23|44128.04
09:56:25|44130.
09:56:25|44130.
09:56:27|44121.89
09:56:28|44124.01
09:56:29|44122.01
09:56:31|44122.13
09:56:31|44124.8
09:56:32|44124.13
09:56:33|44124.13
09:56:35|44124.
09:56:35|44124.02
09:56:37|44124.13
09:56:38|44114.3
09:56:38|44121.66
09:56:40|44131.34
09:56:41|44133.25
09:56:42|44130.57
09:56:42|44142.
09:56:43|44122.37
09:56:44|44123.23
09:56:46|44121.98
09:56:46|44124.
09:56:48|44122.
09:56:48|44144.
09:56:50|44143.19
09:56:50|44140.02
09:56:51|44138.
09:56:53|44140.93
09:56:53|44143.51
09:56:54|44136.
09:56:56|44127.
09:56:56|44129.59
09:56:58|44129.29
09:56:58|44133.97
09:56:59|44134.82
09:57:01|44129.81
09:57:02|44129.39
09:57:03|44129.92
09:57:04|44131.8
09:57:05|44131.79
09:57:06|44114.53
09:57:07|44110.
09:57:09|44112.05
09:57:10|44112.
09:57:11|44107.26
09:57:11|44111.34
09:57:13|44109.96
09:57:13|44110.
09:57:15|44108.27
09:57:16|44107.67
09:57:16|44108.74
09:57:18|44109.24
09:57:18|44109.24
09:57:20|44117.05
09:57:20|44109.55
09:57:21|44108.31
09:57:22|44106.73
09:57:23|44107.39
09:57:25|44107.36
09:57:26|44110.
09:57:27|44111.99
09:57:28|44118.34
09:57:29|44121.47
09:57:29|44121.67
09:57:31|44122.79
09:57:32|44121.48
09:57:32|44122.41
09:57:34|44123.05
09:57:35|44123.57
09:57:36|44122.87
09:57:37|44122.03
09:57:38|44122.01
09:57:39|44124.
09:57:40|44123.09
09:57:40|44125.18
09:57:42|44125.26
09:57:43|44124.12
09:57:43|44124.12
09:57:45|44127.9
09:57:46|44124.
09:57:47|44125.99
09:57:47|44125.99
09:57:49|44126.35
09:57:49|44125.32
09:57:51|44118.
09:57:52|44120.5
09:57:53|44118.
09:57:54|44118.
09:57:55|44123.57
09:57:55|44125.25
09:57:57|44124.01
09:57:58|44125.01
09:57:59|44122.15
09:58:00|44120.92
09:58:01|44119.44
09:58:02|44115.08
09:58:03|44116.
09:58:04|44116.
09:58:05|44116.01
09:58:06|44114.01
09:58:07|44118.25
09:58:08|44110.4
09:58:09|44114.86
09:58:10|44108.36
09:58:11|44112.83
09:58:12|44106.58
09:58:13|44108.01
09:58:14|44106.95
09:58:15|44106.95
09:58:16|44110.86
09:58:17|44112.01
09:58:18|44110.16
09:58:19|44110.32
09:58:20|44111.4
09:58:21|44110.32
09:58:22|44110.32
09:58:24|44108.31
09:58:24|44104.34
09:58:26|44106.65
09:58:26|44109.43
09:58:27|44107.83
09:58:28|44104.
09:58:30|44109.42
09:58:30|44108.25
09:58:31|44104.01
09:58:33|44103.81
09:58:33|44097.62
09:58:34|44099.69
09:58:36|44099.69
09:58:37|44096.86
09:58:37|44097.95
09:58:38|44097.88
09:58:39|44097.62
09:58:41|44097.62
09:58:42|44099.63
09:58:42|44105.12
09:58:43|44102.45
09:58:44|44102.45
09:58:46|44096.45
09:58:47|44094.75
09:58:48|44097.85
09:58:49|44097.07
09:58:50|44090.
09:58:51|44093.8
09:58:52|44096.33
09:58:53|44098.04
09:58:54|44095.56
09:58:55|44095.56
09:58:56|44098.96
09:58:57|44099.68
09:58:58|44099.68
09:58:59|44109.99
09:59:00|44106.01
09:59:01|44104.
09:59:02|44104.48
09:59:04|44101.
09:59:05|44102.3
09:59:06|44106.08
09:59:07|44111.91
09:59:09|44111.91
09:59:09|44116.
09:59:10|44114.02
09:59:11|44117.38
09:59:13|44122.86
09:59:13|44124.
09:59:15|44131.07
09:59:16|44131.36
09:59:17|44126.
09:59:18|44124.01
09:59:19|44128.91
09:59:20|44128.58
09:59:21|44129.67
09:59:22|44133.
09:59:24|44135.9
09:59:25|44135.06
09:59:26|44134.33
09:59:27|44139.5
09:59:28|44139.07
09:59:28|44135.61
09:59:29|44137.55
09:59:31|44133.67
09:59:32|44133.71
09:59:34|44133.17
09:59:34|44132.63
09:59:35|44131.52
09:59:36|44132.12
09:59:37|44132.
09:59:38|44129.76
09:59:40|44133.02
09:59:41|44132.47
09:59:42|44132.
09:59:42|44132.91
09:59:44|44132.16
09:59:44|44132.16
09:59:46|44136.39
09:59:47|44137.
09:59:48|44135.99
09:59:49|44135.72
09:59:50|44131.09
09:59:51|44126.01
09:59:52|44125.69
09:59:53|44116.
09:59:54|44107.67
09:59:54|44111.99
09:59:56|44111.19
09:59:57|44110.32
09:59:58|44112.26
09:59:59|44112.96
10:00:00|44112.57
10:00:01|44112.
10:00:04|44113.33
10:00:04|44117.98
10:00:05|44112.81
10:00:07|44117.75
10:00:08|44120.64
10:00:09|44122.01
10:00:09|44128.32
10:00:10|44123.14
10:00:12|44126.8
10:00:12|44125.28
10:00:13|44123.97
10:00:15|44122.99
10:00:15|44122.01
10:00:17|44122.01
10:00:18|44122.01
10:00:19|44120.01
10:00:19|44112.
10:00:21|44117.9
10:00:23|44116.95
10:00:23|44119.13
10:00:24|44119.13
10:00:25|44114.01
10:00:27|44113.89
10:00:27|44107.17
10:00:28|44107.4
10:00:29|44107.41
10:00:31|44105.22
10:00:31|44100.75
10:00:32|44097.4
10:00:33|44097.4
10:00:34|44099.4
10:00:35|44096.39
10:00:36|44088.98
10:00:38|44084.31
10:00:38|44087.55
10:00:39|44083.72
10:00:40|44084.38
10:00:41|44084.38
10:00:42|44078.24
10:00:43|44077.7
10:00:45|44074.78
10:00:46|44078.
10:00:47|44076.22
10:00:47|44076.22
10:00:49|44074.01
10:00:50|44074.78
10:00:50|44077.74
10:00:51|44087.93
10:00:52|44088.4
10:00:53|44092.46
10:00:54|44087.24
10:00:55|44082.82
10:00:57|44082.73
10:00:57|44093.05
10:00:58|44091.46
10:00:59|44092.
10:01:01|44091.65
10:01:01|44096.03
10:01:02|44098.29
10:01:03|44093.91
10:01:06|44089.99
10:01:07|44093.38
10:01:08|44093.29
10:01:09|44091.87
10:01:11|44080.55
10:01:11|44081.63
10:01:12|44078.8
10:01:14|44078.14
10:01:15|44076.01
10:01:15|44078.14
10:01:16|44078.21
10:01:17|44078.35
10:01:18|44078.78
10:01:19|44078.52
10:01:20|44078.52
10:01:22|44078.07
10:01:23|44079.98
10:01:23|44082.
10:01:24|44078.85
10:01:26|44083.26
10:01:27|44083.26
10:01:28|44081.16
10:01:28|44095.48
10:01:30|44102.98
10:01:31|44098.84
10:01:31|44102.69
10:01:32|44106.01
10:01:33|44102.
10:01:35|44101.
10:01:36|44103.49
10:01:36|44103.49
10:01:38|44104.56
10:01:39|44102.75
10:01:40|44093.07
10:01:41|44089.57
10:01:42|44089.12
10:01:43|44086.46
10:01:45|44092.85
10:01:46|44093.92
10:01:46|44093.92
10:01:47|44094.63
10:01:48|44093.26
10:01:49|44090.67
10:01:50|44095.99
10:01:51|44098.74
10:01:52|44095.75
10:01:53|44093.74
10:01:54|44087.27
10:01:56|44083.82
10:01:56|44078.13
10:01:57|44082.52
10:01:58|44078.52
10:01:59|44078.73
10:02:01|44080.13
10:02:01|44081.04
10:02:02|44081.05
10:02:03|44074.65
10:02:04|44074.15
10:02:07|44078.
10:02:08|44076.11
10:02:09|44077.81
10:02:10|44078.13
10:02:11|44076.55
10:02:12|44078.36
10:02:13|44078.62
10:02:14|44078.62
10:02:14|44076.96
10:02:16|44075.34
10:02:17|44080.56
10:02:18|44078.29
10:02:19|44078.29
10:02:20|44078.52
10:02:21|44078.52
10:02:21|44084.4
10:02:23|44079.17
10:02:24|44078.62
10:02:25|44076.
10:02:25|44076.
10:02:26|44078.09
10:02:28|44078.56
10:02:29|44081.16
10:02:30|44080.78
10:02:31|44083.3
10:02:32|44094.18
10:02:34|44099.44
10:02:34|44102.13
10:02:35|44109.99
10:02:36|44111.4
10:02:37|44110.32
10:02:38|44106.39
10:02:39|44105.14
10:02:40|44104.29
10:02:42|44106.2
10:02:42|44106.84
10:02:43|44107.76
10:02:45|44108.18
10:02:46|44108.8
10:02:47|44111.41
10:02:48|44111.41
10:02:49|44106.01
10:02:50|44106.01
10:02:51|44107.67
10:02:52|44107.67
10:02:53|44101.04
10:02:54|44106.
10:02:55|44106.
10:02:57|44108.35
10:02:58|44108.39
10:02:58|44106.13
10:03:00|44107.14
10:03:00|44106.25
10:03:02|44100.14
10:03:03|44104.
10:03:03|44102.
10:03:05|44095.86
10:03:05|44095.61
10:03:07|44092.62
10:03:08|44088.
10:03:10|44092.14
10:03:11|44091.87
10:03:12|44089.13
10:03:12|44092.
10:03:13|44087.97
10:03:15|44087.68
10:03:16|44087.68
10:03:17|44087.56
10:03:17|44091.48
10:03:19|44091.48
10:03:20|44092.89
10:03:20|44091.73
10:03:21|44093.67
10:03:22|44089.62
10:03:24|44091.78
10:03:25|44091.77
10:03:25|44083.56
10:03:27|44079.88
10:03:28|44077.67
10:03:29|44076.24
10:03:29|44070.91
10:03:30|44070.61
10:03:31|44068.38
10:03:33|44070.26
10:03:34|44070.26
10:03:35|44070.26
10:03:36|44068.96
10:03:38|44070.26
10:03:39|44060.87
10:03:39|44061.43
10:03:41|44052.
10:03:41|44055.86
10:03:42|44059.71
10:03:44|44056.12
10:03:44|44055.72
10:03:46|44054.23
10:03:46|44060.
10:03:48|44056.94
10:03:48|44065.2
10:03:49|44060.81
10:03:51|44062.87
10:03:52|44060.43
10:04:05|44050.99
10:04:06|44049.99
10:04:07|44049.97
10:04:09|44055.85
10:04:10|44055.56
10:04:11|44048.
10:04:12|44049.76
10:04:14|44047.86
10:04:15|44047.61
10:04:16|44048.01
10:04:16|44049.12
10:04:18|44049.55
10:04:19|44049.68
10:04:20|44049.88
10:04:21|44046.8
10:04:22|44044.62
10:04:23|44044.36
10:04:24|44042.
10:04:25|44040.48
10:04:27|44040.48
10:04:28|44037.03
10:04:28|44036.
10:04:29|44035.88
10:04:31|44035.73
10:04:31|44034.51
10:04:32|44035.95
10:04:34|44035.47
10:04:35|44035.32
10:04:36|44037.61
10:04:37|44041.88
10:04:38|44043.01
10:04:39|44040.01
10:04:40|44041.15
10:04:41|44039.56
10:04:42|44037.1
10:04:43|44033.99
10:04:44|44033.76
10:04:45|44036.38
10:04:46|44035.29
10:04:47|44037.17
10:04:49|44034.71
10:04:49|44033.12
10:04:51|44034.28
10:04:52|44033.47
10:04:53|44028.96
10:04:53|44031.51
10:04:55|44027.18
10:04:55|44023.15
10:04:57|44031.45
10:04:57|44028.
10:04:58|44037.35
10:05:00|44031.97
10:05:00|44029.52
10:05:02|44031.86
10:05:02|44033.47
10:05:03|44038.5
10:05:05|44036.1
10:05:05|44038.5
10:05:06|44034.04
10:05:07|44034.02
10:05:09|44035.16
10:05:10|44031.33
10:05:11|44030.86
10:05:12|44028.54
10:05:13|44032.31
10:05:14|44030.
10:05:16|44030.26
10:05:16|44030.38
10:05:18|44031.87
10:05:19|44030.02
10:05:19|44031.99
10:05:20|44031.99
10:05:21|44036.98
10:05:23|44037.91
10:05:24|44042.49
10:05:25|44047.16
10:05:26|44047.38
10:05:27|44052.55
10:05:28|44055.39
10:05:29|44051.12
10:05:30|44053.78
10:05:32|44053.99
10:05:32|44057.25
10:05:33|44062.23
10:05:35|44070.
10:05:35|44074.86
10:05:36|44070.35
10:05:37|44073.8
10:05:39|44083.17
10:05:39|44083.13
10:05:40|44086.32
10:05:42|44081.6
10:05:42|44080.01
10:05:43|44083.22
10:05:44|44079.14
10:05:45|44082.
10:05:47|44079.81
10:05:47|44080.97
10:05:49|44078.45
10:05:49|44078.45
10:05:51|44074.98
10:05:51|44075.44
10:05:52|44073.56
10:05:53|44068.68
10:05:55|44069.23
10:05:55|44065.72
10:05:56|44071.44
10:05:57|44064.51
10:05:58|44063.93
10:06:00|44064.93
10:06:01|44059.
10:06:02|44064.46
10:06:03|44062.62
10:06:03|44062.62
10:06:05|44065.15
10:06:06|44065.12
10:06:07|44067.73
10:06:08|44066.54
10:06:09|44066.65
10:06:11|44067.06
10:06:11|44065.32
10:06:13|44060.19
10:06:14|44064.06
10:06:15|44065.97
10:06:16|44065.97
10:06:17|44063.15
10:06:19|44062.79
10:06:19|44069.74
10:06:21|44069.74
10:06:21|44068.25
10:06:22|44064.19
10:06:23|44064.19
10:06:25|44064.16
10:06:26|44061.56
10:06:26|44065.74
10:06:27|44065.74
10:06:29|44062.39
10:06:30|44062.14
10:06:30|44060.
10:06:31|44059.29
10:06:33|44066.69
10:06:34|44059.12
10:06:35|44056.25
10:06:36|44058.34
10:06:36|44059.43
10:06:38|44056.56
10:06:39|44058.31
10:06:40|44054.67
10:06:40|44057.05
10:06:42|44059.14
10:06:43|44059.14
10:06:44|44049.5
10:06:45|44046.86
10:06:46|44052.
10:06:47|44050.1
10:06:47|44045.93
10:06:49|44050.
10:06:51|44055.12
10:06:51|44056.1
10:06:53|44053.94
10:06:53|44046.
10:06:54|44047.78
10:06:55|44035.41
10:06:56|44033.17
10:06:57|44037.76
10:06:58|44043.45
10:06:59|44044.89
10:07:00|44046.82
10:07:01|44053.71
10:07:02|44049.85
10:07:03|44050.9
10:07:04|44045.87
10:07:05|44046.14
10:07:06|44037.05
10:07:07|44038.
10:07:09|44033.2
10:07:09|44036.38
10:07:12|44032.77
10:07:12|44033.61
10:07:13|44035.25
10:07:14|44041.18
10:07:15|44035.87
10:07:16|44037.75
10:07:18|44036.12
10:07:19|44036.12
10:07:19|44032.25
10:07:20|44032.26
10:07:22|44030.79
10:07:23|44028.17
10:07:23|44023.87
10:07:25|44026.72
10:07:25|44027.88
10:07:26|44027.88
10:07:27|44027.88
10:07:29|44025.25
10:07:30|44025.41
10:07:30|44025.41
10:07:32|44031.15
10:07:32|44018.68
10:07:34|44012.09
10:07:35|44010.27
10:07:35|44008.25
10:07:37|44009.87
10:07:37|44011.08
10:07:39|44007.51
10:07:40|44004.8
10:07:41|44009.75
10:07:42|44011.
10:07:43|44018.46
10:07:44|44022.87
10:07:45|44016.04
10:07:46|44016.15
10:07:47|44016.15
10:07:48|44016.15
10:07:50|44018.81
10:07:51|44020.75
10:07:51|44019.54
10:07:52|44019.01
10:07:53|44018.02
10:07:54|44021.31
10:07:55|44021.31
10:07:56|44018.64
10:07:58|44020.2
10:07:59|44018.49
10:07:59|44018.73
10:08:01|44020.01
10:08:01|44017.24
10:08:03|44018.31
10:08:04|44018.45
10:08:04|44019.96
10:08:05|44014.02
10:08:07|44007.54
10:08:08|44009.73
10:08:09|44007.42
10:08:10|44006.73
10:08:11|44006.68
10:08:13|43987.04
10:08:14|43996.
10:08:14|43993.43
10:08:15|43992.85
10:08:17|43994.09
10:08:17|43994.09
10:08:18|43997.83
10:08:19|43994.81
10:08:20|43994.75
10:08:21|44008.66
10:08:22|44004.13
10:08:23|44002.12
10:08:25|44006.
10:08:26|44002.26
10:08:26|44002.
10:08:28|44003.71
10:08:29|44013.53
10:08:30|44007.77
10:08:31|44005.11
10:08:32|44002.5
10:08:33|44004.
10:08:33|44008.
10:08:35|43998.67
10:08:36|43994.01
10:08:37|43991.11
10:08:38|43990.67
10:08:39|43987.98
10:08:39|43992.45
10:08:41|43988.
10:08:41|43988.26
10:08:43|43986.95
10:08:44|43990.38
10:08:44|43987.09
10:08:46|43990.5
10:08:47|43998.64
10:08:48|43976.
10:08:49|43974.15
10:08:50|43977.
10:08:52|43984.36
10:08:53|43984.86
10:08:54|43980.86
10:08:55|43988.04
10:08:56|43986.38
10:08:57|43987.13
10:08:58|43988.12
10:08:59|43992.55
10:09:00|43993.72
10:09:01|43996.12
10:09:02|43994.25
10:09:03|43994.75
10:09:04|43991.88
10:09:05|43985.22
10:09:06|43985.88
10:09:14|43982.15
10:09:16|43982.04
10:09:17|43977.16
10:09:18|43974.55
10:09:18|43973.01
10:09:20|43969.75
10:09:21|43964.48
10:09:22|43962.26
10:09:23|43963.61
10:09:24|43964.01
10:09:25|43967.76
10:09:26|43968.13
10:09:27|43978.98
10:09:28|43975.96
10:09:29|43982.81
10:09:31|43977.28
10:09:32|43977.36
10:09:33|43983.25
10:09:33|43984.92
10:09:35|43990.
10:09:36|43994.
10:09:37|43994.13
10:09:38|44002.
10:09:38|44009.44
10:09:39|44009.95
10:09:40|44018.6
10:09:42|44015.57
10:09:42|44017.54
10:09:43|44017.93
10:09:45|44013.95
10:09:45|44014.
10:09:47|44010.
10:09:47|44012.96
10:09:48|44010.93
10:09:50|44005.99
10:09:51|44006.03
10:09:51|44006.18
10:09:53|44006.43
10:09:54|44007.16
10:09:55|44008.48
10:09:56|44006.12
10:09:57|44007.37
10:09:58|44008.
10:09:59|44006.
10:10:00|44003.99
10:10:01|44006.7
10:10:01|43997.75
10:10:03|43984.02
10:10:04|43983.2
10:10:05|43978.14
10:10:06|43985.61
10:10:07|43984.24
10:10:08|43990.13
10:10:09|43988.12
10:10:10|43988.12
10:10:11|43991.59
10:10:12|43992.12
10:10:14|43992.42
10:10:16|43990.38
10:10:16|43988.13
10:10:18|43980.13
10:10:18|43990.54
10:10:20|43990.79
10:10:21|43990.
10:10:21|43986.46
10:10:24|43987.17
10:10:24|43990.01
10:10:25|43988.13
10:10:26|43990.36
10:10:27|43988.12
10:10:28|43987.65
10:10:29|44007.59
10:10:30|44010.01
10:10:32|44005.48
10:10:32|44004.95
10:10:33|44004.07
10:10:35|44005.69
10:10:35|44004.17
10:10:36|44002.87
10:10:37|44003.43
10:10:48|43986.12
10:10:49|43991.06
10:10:50|44000.36
10:10:50|43992.55
10:10:52|43995.9
10:10:53|43997.61
10:10:54|43996.39
10:10:55|43997.23
10:10:56|43994.25
10:10:57|43982.25
10:10:58|43984.92
10:10:59|43984.
10:11:00|43985.86
10:11:01|43981.59
10:11:02|43985.24
10:11:03|43984.46
10:11:04|43985.6
10:11:05|43984.62
10:11:07|43982.28
10:11:07|43987.04
10:11:08|43984.56
10:11:09|43982.1
10:11:10|43989.99
10:11:11|43986.84
10:11:13|43987.62
10:11:13|43985.52
10:11:15|43987.38
10:11:16|43987.63
10:11:17|43989.14
10:11:18|43993.75
10:11:20|43996.64
10:11:20|44002.08
10:11:21|44005.04
10:11:22|44011.99
10:11:24|44008.56
10:11:24|44008.
10:11:26|44008.14
10:11:27|44006.6
10:11:28|44007.85
10:11:28|44008.
10:11:30|44008.
10:11:31|44005.88
10:11:32|44005.88
10:11:32|44006.
10:11:34|44006.66
10:11:35|44004.15
10:11:36|44009.53
10:11:37|44012.27
10:11:38|44014.37
10:11:39|44011.09
10:11:40|44007.96
10:11:41|44006.
10:11:42|44006.83
10:11:44|44009.79
10:11:45|44008.
10:11:45|44002.01
10:11:46|44001.61
10:11:47|44001.68
10:11:49|44001.55
10:11:50|44004.91
10:11:50|44003.61
10:11:52|43997.26
10:11:53|43996.
10:11:54|43996.74
10:11:55|43994.04
10:11:56|44000.12
10:11:57|44002.38
10:11:57|43998.
10:11:59|43996.01
10:12:00|43996.4
10:12:01|44001.72
10:12:02|44001.72
10:12:03|44002.
10:12:03|43997.78
10:12:05|43998.
10:12:06|43994.
10:12:07|43996.17
10:12:08|43992.
10:12:08|43992.53
10:12:09|43986.59
10:12:11|43994.23
10:12:12|43991.92
10:12:13|43988.
10:12:13|43990.66
10:12:14|43992.03
10:12:15|43990.
10:12:18|43991.11
10:12:19|43990.12
10:12:19|43990.
10:12:21|43988.5
10:12:21|44000.
10:12:23|43998.45
10:12:23|44000.32
10:12:25|44002.41
10:12:26|43999.68
10:12:27|43988.01
10:12:28|43987.02
10:12:29|43989.72
10:12:30|43987.36
10:12:31|43988.
10:12:32|43986.9
10:12:33|43988.7
10:12:34|43987.09
10:12:35|43987.92
10:12:36|43987.22
10:12:38|43990.94
10:12:39|43986.68
10:12:39|43988.89
10:12:41|43987.69
10:12:42|43993.96
10:12:42|43997.71
10:12:44|43997.87
10:12:45|43997.53
10:12:46|43995.99
10:12:47|43992.49
10:12:48|43992.92
10:12:49|43996.
10:12:50|43996.25
10:12:51|43996.39
10:12:52|43994.69
10:12:53|43993.64
10:12:54|43995.87
10:12:55|43994.53
10:12:56|43994.27
10:12:57|43994.89
10:12:58|43998.95
10:13:00|43994.86
10:13:00|43994.28
10:13:01|43994.
10:13:02|43995.87
10:13:04|43990.99
10:13:05|43993.45
10:13:06|43993.45
10:13:06|43996.11
10:13:07|43994.83
10:13:08|43992.12
10:13:09|43996.77
10:13:10|44000.89
10:13:11|44000.89
10:13:12|43998.68
10:13:13|43999.21
10:13:14|43995.56
10:13:15|43993.75
10:13:17|43990.79
10:13:17|43996.48
10:13:19|43998.38
10:13:20|43996.23
10:13:21|43999.89
10:13:22|43998.91
10:13:23|43998.91
10:13:24|43997.39
10:13:25|43995.67
10:13:26|43995.67
10:13:27|43999.64
10:13:29|44000.36
10:13:30|44002.49
10:13:31|43996.92
10:13:33|43996.15
10:13:34|43998.
10:13:34|44000.46
10:13:35|44000.33
10:13:36|44003.75
10:13:37|44003.68
10:13:38|44002.14
10:13:40|44002.14
10:13:40|43999.03
10:13:41|43999.03
10:13:42|43999.98
10:13:44|44000.01
10:13:44|44000.01
10:13:45|43998.
10:13:47|43998.85
10:13:48|43997.16
10:13:49|43996.79
10:13:49|43994.14
10:13:51|43996.52
10:13:51|43998.88
10:13:52|43996.96
10:13:54|43999.03
10:13:54|43996.
10:13:56|43998.67
10:13:57|44002.29
10:13:57|44002.53
10:13:59|43998.32
10:14:00|43999.63
10:14:01|43999.03
10:14:01|43994.94
10:14:03|43993.06
10:14:04|43993.59
10:14:05|43996.9
10:14:06|43999.03
10:14:07|44000.62
10:14:08|43998.
10:14:09|43996.18
10:14:10|43994.57
10:14:11|43994.57
10:14:12|43995.46
10:14:13|43995.46
10:14:14|43995.46
10:14:15|43995.46
10:14:16|43993.12
10:14:17|43995.05
10:14:19|43990.27
10:14:20|43991.54
10:14:21|43991.54
10:14:22|43991.66
10:14:23|43991.66
10:14:25|43994.05
10:14:25|43994.05
10:14:27|43997.99
10:14:27|43997.99
10:14:29|43991.85
10:14:30|43989.
10:14:31|43991.38
10:14:31|43991.38
10:14:32|43987.57
10:14:33|43988.2
10:14:35|43985.04
10:14:36|43985.47
10:14:37|43993.43
10:14:38|43994.
10:14:39|43988.95
10:14:40|43991.11
10:14:41|43989.52
10:14:42|43989.52
10:14:43|43991.19
10:14:44|43989.52
10:14:45|43990.54
10:14:46|43990.1
10:14:47|43987.01
10:14:48|43982.05
10:14:49|43982.05
10:14:50|43981.44
10:14:51|43983.59
10:14:52|43980.25
10:14:53|43981.92
10:14:54|43977.84
10:14:55|43978.31
10:14:56|43974.03
10:14:57|43974.42
10:14:58|43974.01
10:14:59|43974.17
10:15:00|43968.06
10:15:01|43965.26
10:15:02|43964.71
10:15:03|43971.01
10:15:04|43963.84
10:15:05|43967.49
10:15:06|43966.
10:15:07|43963.26
10:15:08|43964.79
10:15:09|43963.63
10:15:10|43967.43
10:15:11|43964.61
10:15:12|43963.27
10:15:13|43963.85
10:15:14|43961.6
10:15:15|43963.69
10:15:16|43963.82
10:15:17|43960.32
10:15:18|43960.32
10:15:19|43966.88
10:15:21|43971.94
10:15:21|43973.01
10:15:23|43972.68
10:15:24|43971.54
10:15:24|43971.05
10:15:26|43970.
10:15:27|43972.29
10:15:28|43972.18
10:15:29|43974.09
10:15:30|43974.09
10:15:32|43971.9
10:15:32|43975.27
10:15:34|43975.
10:15:35|43975.
10:15:35|43983.58
10:15:37|43985.62
10:15:37|43990.
10:15:38|43987.67
10:15:40|43990.37
10:15:41|43987.8
10:15:42|43991.86
10:15:42|43991.97
10:15:43|43993.99
10:15:45|43994.93
10:15:46|43998.01
10:15:47|43996.65
10:15:48|43999.44
10:15:49|43993.98
10:15:50|43995.38
10:15:51|43995.13
10:15:52|43995.13
10:15:53|43999.9
10:15:54|43999.1
10:15:55|43999.92
10:15:56|43996.2
10:15:57|43993.75
10:15:58|43998.
10:15:59|43998.91
10:16:00|43996.
10:16:01|43998.01
10:16:02|43998.89
10:16:03|43999.15
10:16:04|44001.26
10:16:05|43998.97
10:16:06|44009.99
10:16:07|44013.
10:16:08|44014.34
10:16:09|44014.34
10:16:10|44010.13
10:16:11|44009.07
10:16:12|44009.07
10:16:13|44008.03
10:16:14|44010.23
10:16:16|44016.13
10:16:16|44017.14
10:16:17|44016.53
10:16:18|44014.78
10:16:20|44013.86
10:16:22|44008.89
10:16:23|44000.
10:16:24|44002.02
10:16:25|44004.13
10:16:26|43999.23
10:16:27|43997.14
10:16:28|44001.67
10:16:29|44002.14
10:16:30|44007.46
10:16:31|44015.64
10:16:32|44014.9
10:16:33|44020.
10:16:34|44020.8
10:16:35|44017.11
10:16:36|44025.22
10:16:37|44025.38
10:16:38|44033.04
10:16:39|44032.12
10:16:40|44033.33
10:16:41|44029.22
10:16:42|44031.11
10:16:43|44034.
10:16:44|44035.03
10:16:46|44032.2
10:16:46|44032.56
10:16:48|44032.56
10:16:49|44035.1
10:16:50|44037.62
10:16:51|44035.64
10:16:53|44034.67
10:16:53|44027.11
10:16:54|44031.87
10:16:55|44027.39
10:16:56|44025.61
10:16:58|44027.75
10:16:59|44029.6
10:16:59|44027.95
10:17:01|44028.6
10:17:01|44027.75
10:17:02|44024.91
10:17:03|44024.91
10:17:04|44031.51
10:17:06|44029.37
10:17:07|44029.07
10:17:07|44025.5
10:17:08|44026.29
10:17:09|44021.05
10:17:12|44018.82
10:17:12|44015.35
10:17:13|44016.58
10:17:14|44017.04
10:17:15|44017.04
10:17:16|44010.01
10:17:18|44011.
10:17:18|44013.52
10:17:19|44015.86
10:17:21|44012.64
10:17:22|44009.41
10:17:23|44009.31
10:17:24|44008.62
10:17:25|44007.16
10:17:26|44007.08
10:17:28|44009.49
10:17:29|44011.38
10:17:30|44012.83
10:17:31|44012.81
10:17:32|44024.3
10:17:33|44033.37
10:17:33|44030.44
10:17:35|44030.02
10:17:35|44030.14
10:17:37|44033.19
10:17:38|44032.95
10:17:39|44030.28
10:17:40|44028.
10:17:41|44030.
10:17:43|44028.13
10:17:44|44025.97
10:17:45|44027.85
10:17:45|44024.13
10:17:46|44025.49
10:17:48|44023.54
10:17:49|44022.87
10:17:50|44027.55
10:17:51|44023.44
10:17:52|44022.
10:17:53|44018.01
10:17:54|44019.81
10:17:55|44020.64
10:17:55|44024.17
10:17:57|44023.8
10:17:58|44024.27
10:18:00|44022.25
10:18:00|44025.1
10:18:01|44030.44
10:18:02|44029.4
10:18:03|44033.56
10:18:04|44037.89
10:18:05|44037.6
10:18:06|44028.44
10:18:08|44032.01
10:18:08|44033.08
10:18:10|44032.26
10:18:11|44032.51
10:18:12|44035.14
10:18:13|44035.14
10:18:14|44034.12
10:18:15|44043.
10:18:16|44044.
10:18:18|44046.62
10:18:18|44047.63
10:18:19|44052.
10:18:20|44050.37
10:18:22|44045.26
10:18:24|44040.65
10:18:25|44043.97
10:18:25|44044.91
10:18:27|44045.61
10:18:27|44050.01
10:18:28|44052.02
10:18:29|44052.49
10:18:30|44044.27
10:18:31|44044.07
10:18:32|44045.93
10:18:33|44052.34
10:18:35|44048.8
10:18:36|44051.17
10:18:37|44049.05
10:18:38|44057.08
10:18:40|44054.44
10:18:41|44050.45
10:18:41|44047.85
10:18:42|44050.17
10:18:44|44044.74
10:18:44|44045.88
10:18:45|44049.63
10:18:46|44048.19
10:18:48|44052.65
10:18:49|44048.31
10:18:50|44049.25
10:18:51|44047.66
10:18:52|44047.66
10:18:52|44047.54
10:18:53|44045.39
10:18:54|44044.55
10:18:56|44041.89
10:18:57|44042.7
10:18:58|44040.64
10:18:59|44042.
10:19:00|44041.42
10:19:00|44044.75
10:19:02|44045.88
10:19:02|44041.57
10:19:04|44045.13
10:19:04|44043.76
10:19:05|44043.76
10:19:07|44042.
10:19:08|44043.2
10:19:09|44046.61
10:19:09|44044.
10:19:11|44043.88
10:19:11|44044.9
10:19:13|44043.99
10:19:13|44043.88
10:19:15|44043.88
10:19:16|44046.
10:19:16|44045.88
10:19:19|44045.1
10:19:20|44044.94
10:19:20|44045.08
10:19:21|44045.45
10:19:22|44042.74
10:19:25|44042.28
10:19:26|44033.25
10:19:27|44031.74
10:19:28|44033.71
10:19:30|44026.
10:19:31|44022.01
10:19:31|44021.82
10:19:32|44018.74
10:19:33|44025.06
10:19:34|44022.74
10:19:35|44022.43
10:19:37|44021.42
10:19:37|44022.87
10:19:38|44022.87
10:19:39|44022.59
10:19:41|44022.43
10:19:42|44013.06
10:19:43|44016.14
10:19:44|44033.29
10:19:45|44024.87
10:19:46|44026.
10:19:47|44027.75
10:19:48|44026.13
10:19:49|44026.
10:19:50|44026.13
10:19:51|44028.69
10:19:51|44030.44
10:19:52|44030.
10:19:54|44030.86
10:19:55|44022.53
10:19:56|44020.
10:19:57|44020.
10:19:58|44018.
10:19:59|44019.02
10:20:00|44018.44
10:20:01|44018.44
10:20:02|44016.
10:20:03|44014.12
10:20:04|44016.08
10:20:05|44014.15
10:20:06|44016.33
10:20:07|44020.97
10:20:08|44016.14
10:20:09|44019.57
10:20:10|44013.59
10:20:11|44011.37
10:20:12|44013.47
10:20:14|44016.35
10:20:15|44018.
10:20:15|44016.78
10:20:17|44016.16
10:20:17|44013.53
10:20:19|44006.43
10:20:19|44003.15
10:20:21|44000.02
10:20:22|43994.75
10:20:23|43990.
10:20:23|43987.53
10:20:24|43989.36
10:20:25|43989.36
10:20:27|43986.16
10:20:28|43980.08
10:20:29|43980.08
10:20:30|43983.7
10:20:31|43980.1
10:20:32|43982.12
10:20:33|43979.58
10:20:35|43979.7
10:20:36|43978.27
10:20:36|43980.09
10:20:38|43981.86
10:20:38|43981.55
10:20:39|43988.
10:20:41|43993.98
10:20:42|43994.81
10:20:42|43989.99
10:20:43|43989.88
10:20:45|43989.86
10:20:45|43991.62
10:20:47|43993.86
10:20:47|43992.75
10:20:48|43991.47
10:20:49|43992.12
10:20:51|43986.
10:20:52|43986.87
10:20:53|43984.03
10:20:53|43986.
10:20:55|43990.
10:20:55|43992.55
10:20:56|43993.33
10:20:58|43987.68
10:20:58|43983.19
10:21:00|43985.99
10:21:01|43986.45
10:21:02|43986.33
10:21:02|43985.59
10:21:04|43981.49
10:21:04|43980.36
10:21:05|43982.35
10:21:06|43982.35
10:21:07|43986.81
10:21:08|43984.76
10:21:09|43983.52
10:21:10|43983.73
10:21:12|43980.07
10:21:13|43982.61
10:21:14|43983.86
10:21:15|43991.99
10:21:16|43989.62
10:21:17|43996.78
10:21:18|43998.62
10:21:19|44008.02
10:21:20|44008.22
10:21:21|44004.05
10:21:22|44006.84
10:21:23|44007.53
10:21:24|44006.06
10:21:25|44008.99
10:21:27|44003.69
10:21:28|44003.69
10:21:29|44004.
10:21:30|43996.66
10:21:31|43999.46
10:21:32|44002.22
10:21:33|44006.4
10:21:34|44002.46
10:21:35|44002.39
10:21:36|44002.
10:21:37|43999.5
10:21:38|43999.5
10:21:39|43998.88
10:21:40|43995.74
10:21:41|43992.55
10:21:42|43989.17
10:21:43|43987.17
10:21:44|43984.48
10:21:46|43991.62
10:21:46|43991.49
10:21:47|43985.99
10:21:49|43985.99
10:21:50|43988.47
10:21:51|43990.
10:21:52|43983.82
10:21:53|43986.42
10:21:54|43988.97
10:21:55|43988.97
10:21:56|43984.48
10:21:57|43985.85
10:21:58|43981.48
10:21:58|43983.98
10:22:00|43982.26
10:22:01|43982.12
10:22:02|43982.66
10:22:03|43984.7
10:22:04|43983.98
10:22:05|43991.98
10:22:06|43990.64
10:22:07|43990.04
10:22:08|43992.55
10:22:09|43988.67
10:22:10|43988.92
10:22:11|43990.52
10:22:12|43986.84
10:22:13|43985.95
10:22:15|43986.12
10:22:15|43990.
10:22:16|43990.29
10:22:17|43993.57
10:22:18|43990.01
10:22:19|43989.97
10:22:21|43992.3
10:22:22|43991.11
10:22:23|43986.67
10:22:24|43990.47
10:22:25|43990.47
10:22:26|43990.22
10:22:27|43988.01
10:22:29|43988.32
10:22:29|43987.35
10:22:30|43986.78
10:22:32|43987.56
10:22:32|43994.01
10:22:33|43996.12
10:22:35|43997.87
10:22:35|43996.82
10:22:37|43992.27
10:22:38|43989.87
10:22:38|43989.87
10:22:40|43988.9
10:22:41|43990.1
10:22:41|43988.28
10:22:42|43988.41
10:22:44|43990.39
10:22:45|43988.36
10:22:46|43990.87
10:22:47|43985.57
10:22:48|43979.06
10:22:49|43979.33
10:22:50|43985.78
10:22:50|43981.17
10:22:52|43981.45
10:22:53|43980.56
10:22:54|43982.53
10:22:56|43980.12
10:22:57|43983.19
10:22:58|43984.68
10:22:59|43984.68
10:23:00|43984.68
10:23:00|43984.68
10:23:02|43979.28
10:23:03|43977.83
10:23:04|43980.05
10:23:05|43979.28
10:23:05|43962.
10:23:07|43964.
10:23:08|43965.73
10:23:09|43959.96
10:23:10|43957.97
10:23:11|43958.
10:23:12|43959.15
10:23:13|43963.16
10:23:14|43957.41
10:23:15|43950.59
10:23:16|43950.45
10:23:17|43954.
10:23:18|43947.26
10:23:19|43948.84
10:23:20|43940.
10:23:21|43946.96
10:23:22|43952.63
10:23:23|43959.9
10:23:24|43959.08
10:23:25|43962.68
10:23:26|43961.57
10:23:27|43960.01
10:23:28|43965.55
10:23:29|43962.39
10:23:30|43962.69
10:23:31|43966.79
10:23:32|43971.88
10:23:34|43980.01
10:23:35|43974.67
10:23:36|43976.01
10:23:36|43980.36
10:23:37|43978.25
10:23:39|43978.4
10:23:40|43978.01
10:23:41|43978.01
10:23:42|43978.01
10:23:42|43968.2
10:23:44|43971.1
10:23:45|43972.24
10:23:46|43969.28
10:23:47|43966.25
10:23:48|43965.25
10:23:48|43966.05
10:23:50|43968.2
10:23:51|43966.46
10:23:51|43967.87
10:23:53|43967.93
10:23:54|43968.92
10:23:54|43968.97
10:23:56|43967.35
10:23:57|43967.48
10:23:58|43967.48
10:23:59|43966.87
10:24:00|43963.33
10:24:01|43963.33
10:24:02|43963.01
10:24:03|43965.95
10:24:04|43968.22
10:24:05|43962.45
10:24:06|43963.47
10:24:07|43960.32
10:24:08|43960.
10:24:09|43959.01
10:24:10|43959.01
10:24:11|43958.85
10:24:12|43963.64
10:24:13|43964.74
10:24:14|43964.74
10:24:15|43962.71
10:24:16|43962.07
10:24:17|43961.49
10:24:18|43963.82
10:24:19|43970.
10:24:20|43967.7
10:24:21|43972.31
10:24:22|43970.2
10:24:23|43971.3
10:24:24|43968.7
10:24:25|43967.88
10:24:26|43960.01
10:24:27|43965.49
10:24:29|43968.25
10:24:29|43968.53
10:24:31|43966.11
10:24:31|43968.51
10:24:33|43969.99
10:24:34|43964.01
10:24:35|43962.59
10:24:35|43963.99
10:24:36|43965.58
10:24:38|43969.07
10:24:39|43969.75
10:24:40|43967.63
10:24:42|43964.16
10:24:43|43966.83
10:24:43|43966.83
10:24:45|43964.42
10:24:46|43967.35
10:24:46|43968.66
10:24:47|43966.78
10:24:48|43969.5
10:24:49|43966.92
10:24:50|43965.88
10:24:53|43965.88
10:24:53|43965.13
10:24:54|43965.
10:24:56|43966.74
10:24:57|43966.74
10:24:58|43965.48
10:24:59|43963.99
10:25:00|43964.26
10:25:01|43964.26
10:25:02|43960.
10:25:03|43963.87
10:25:04|43963.85
10:25:05|43959.7
10:25:06|43955.68
10:25:07|43952.18
10:25:07|43950.
10:25:09|43951.85
10:25:09|43956.12
10:25:11|43956.27
10:25:11|43954.67
10:25:12|43957.07
10:25:14|43953.59
10:25:15|43952.37
10:25:15|43954.84
10:25:17|43962.99
10:25:18|43970.12
10:25:18|43966.58
10:25:20|43963.84
10:25:21|43959.92
10:25:22|43959.7
10:25:22|43960.
10:25:24|43956.4
10:25:24|43954.55
10:25:27|43949.76
10:25:28|43950.73
10:25:29|43950.56
10:25:30|43947.67
10:25:31|43953.18
10:25:32|43953.47
10:25:33|43960.1
10:25:35|43966.86
10:25:36|43960.97
10:25:37|43960.27
10:25:38|43960.15
10:25:39|43956.79
10:25:39|43957.62
10:25:41|43956.62
10:25:42|43955.07
10:25:43|43951.12
10:25:45|43955.99
10:25:45|43954.25
10:25:47|43956.67
10:25:48|43951.25
10:25:49|43955.82
10:25:50|43953.62
10:25:51|43950.41
10:25:52|43948.24
10:25:53|43945.62
10:25:54|43947.97
10:25:55|43945.98
10:25:56|43945.99
10:25:57|43945.99
10:25:58|43949.93
10:25:59|43953.85
10:26:00|43951.12
10:26:01|43953.56
10:26:02|43951.05
10:26:03|43945.65
10:26:04|43947.89
10:26:05|43946.57
10:26:06|43946.
10:26:07|43951.27
10:26:08|43950.32
10:26:09|43950.32
10:26:10|43946.16
10:26:11|43946.14
10:26:12|43945.44
10:26:13|43942.24
10:26:14|43943.48
10:26:15|43945.46
10:26:16|43947.75
10:26:17|43952.28
10:26:18|43949.29
10:26:19|43945.14
10:26:20|43944.07
10:26:21|43944.07
10:26:22|43946.23
10:26:23|43947.88
10:26:24|43944.82
10:26:25|43947.88
10:26:26|43947.76
10:26:27|43946.09
10:26:28|43945.41
10:26:29|43944.74
10:26:31|43945.44
10:26:32|43945.98
10:26:33|43941.7
10:26:34|43931.99
10:26:35|43927.83
10:26:36|43927.67
10:26:37|43925.24
10:26:38|43918.67
10:26:39|43914.01
10:26:41|43913.
10:26:41|43914.89
10:26:43|43922.05
10:26:44|43920.29
10:26:45|43926.
10:26:46|43928.23
10:26:47|43926.92
10:26:48|43925.28
10:26:49|43923.98
10:26:50|43922.49
10:26:51|43927.88
10:26:52|43924.06
10:26:53|43925.75
10:26:55|43936.78
10:26:56|43935.04
10:26:57|43936.25
10:26:57|43936.29
10:26:59|43941.05
10:27:01|43940.53
10:27:01|43938.66
10:27:02|43941.31
10:27:03|43936.02
10:27:04|43938.63
10:27:06|43928.02
10:27:06|43927.46
10:27:08|43927.36
10:27:09|43921.17
10:27:10|43912.01
10:27:10|43910.26
10:27:12|43916.
10:27:12|43908.2
10:27:14|43911.
10:27:14|43907.27
10:27:15|43910.68
10:27:16|43910.16
10:27:17|43910.86
10:27:19|43913.18
10:27:20|43908.39
10:27:20|43915.
10:27:21|43913.81
10:27:23|43921.55
10:27:24|43923.87
10:27:25|43920.5
10:27:25|43922.87
10:27:27|43916.
10:27:28|43915.44
10:27:29|43917.99
10:27:30|43916.32
10:27:31|43915.61
10:27:33|43916.49
10:27:33|43917.83
10:27:35|43912.02
10:27:36|43908.38
10:27:37|43912.16
10:27:38|43906.64
10:27:38|43903.83
10:27:40|43899.9
10:27:40|43903.99
10:27:41|43898.68
10:27:42|43898.87
10:27:43|43901.19
10:27:45|43898.46
10:27:46|43902.35
10:27:48|43909.88
10:27:48|43907.16
10:27:49|43912.13
10:27:51|43912.46
10:27:51|43909.15
10:27:52|43911.63
10:27:54|43915.
10:27:54|43909.16
10:27:56|43921.44
10:27:56|43915.99
10:27:58|43913.97
10:27:58|43916.96
10:27:59|43911.97
10:28:00|43907.25
10:28:01|43901.
10:28:02|43900.22
10:28:03|43904.9
10:28:04|43904.12
10:28:05|43903.47
10:28:06|43879.7
10:28:08|43895.87
10:28:09|43880.14
10:28:10|43883.34
10:28:10|43883.61
10:28:12|43884.82
10:28:12|43885.03
10:28:14|43885.36
10:28:14|43880.16
10:28:16|43881.41
10:28:17|43882.68
10:28:18|43885.
10:28:18|43885.98
10:28:20|43876.66
10:28:21|43861.88
10:28:21|43864.83
10:28:23|43874.09
10:28:23|43878.34
10:28:24|43878.59
10:28:26|43876.13
10:28:27|43880.34
10:28:27|43876.25
10:28:29|43880.
10:28:30|43879.97
10:28:30|43874.07
10:28:32|43895.75
10:28:33|43895.15
10:28:34|43899.2
10:28:35|43905.71
10:28:36|43897.24
10:28:38|43902.01
10:28:39|43903.26
10:28:39|43900.
10:28:40|43893.88
10:28:41|43894.01
10:28:43|43895.83
10:28:44|43893.55
10:28:44|43897.87
10:28:46|43900.68
10:28:46|43898.4
10:28:48|43907.88
10:28:48|43903.31
10:28:49|43902.
10:28:50|43900.62
10:28:52|43902.84
10:28:52|43905.84
10:28:54|43902.9
10:28:55|43905.44
10:28:57|43900.19
10:28:57|43897.66
10:28:58|43895.88
10:28:59|43895.8
10:29:00|43896.01
10:29:01|43898.45
10:29:02|43896.13
10:29:04|43896.49
10:29:05|43900.94
10:29:05|43908.43
10:29:06|43907.72
10:29:07|43908.03
10:29:08|43916.95
10:29:09|43915.85
10:29:11|43920.13
10:29:11|43924.25
10:29:12|43929.
10:29:14|43926.47
10:29:14|43914.
10:29:15|43916.
10:29:16|43927.
10:29:17|43921.55
10:29:18|43925.16
10:29:20|43924.77
10:29:20|43930.39
10:29:22|43930.59
10:29:22|43924.01
10:29:23|43927.22
10:29:24|43927.15
10:29:25|43926.13
10:29:26|43927.34
10:29:27|43925.11
10:29:28|43923.13
10:29:29|43924.52
10:29:30|43929.24
10:29:31|43926.12
10:29:33|43926.15
10:29:34|43926.78
10:29:35|43930.19
10:29:36|43925.85
10:29:37|43929.77
10:29:38|43928.59
10:29:39|43928.99
10:29:40|43924.03
10:29:41|43922.04
10:29:42|43921.85
10:29:43|43917.37
10:29:44|43917.74
10:29:45|43916.74
10:29:46|43916.74
10:29:47|43924.01
10:29:48|43927.
10:29:49|43922.04
10:29:50|43920.19
10:29:51|43923.22
10:29:52|43920.1
10:29:53|43921.57
10:29:54|43918.83
10:29:55|43925.68
10:29:56|43925.43
10:29:57|43926.19
10:29:59|43926.19
10:30:00|43930.41
10:30:01|43925.02
10:30:01|43926.55
10:30:03|43928.
10:30:04|43919.17
10:30:04|43924.58
10:30:05|43925.64
10:30:06|43923.99
10:30:07|43916.23
10:30:08|43918.05
10:30:09|43916.02
10:30:11|43919.18
10:30:12|43918.8
10:30:12|43926.
10:30:14|43925.68
10:30:15|43927.88
10:30:15|43927.88
10:30:17|43926.32
10:30:18|43924.37
10:30:19|43927.75
10:30:20|43927.87
10:30:21|43927.87
10:30:21|43916.36
10:30:23|43918.
10:30:23|43921.22
10:30:25|43919.7
10:30:25|43921.19
10:30:27|43917.53
10:30:27|43916.82
10:30:29|43919.75
10:30:30|43919.46
10:30:30|43919.99
10:30:32|43914.55
10:30:33|43916.4
10:30:34|43917.3
10:30:35|43912.78
10:30:36|43903.
10:30:37|43912.
10:30:38|43911.61
10:30:39|43905.56
10:30:40|43906.
10:30:41|43905.05
10:30:42|43909.04
10:30:44|43905.01
10:30:45|43905.86
10:30:46|43905.86
10:30:47|43906.63
10:30:48|43906.63
10:30:49|43899.99
10:30:49|43899.95
10:30:51|43899.99
10:30:52|43895.8
10:30:53|43895.91
10:30:54|43901.88
10:30:55|43900.
10:30:55|43895.37
10:30:57|43895.37
10:30:58|43897.76
10:30:59|43901.38
10:31:00|43909.74
10:31:01|43907.25
10:31:02|43907.56
10:31:02|43905.13
10:31:04|43904.02
10:31:05|43906.78
10:31:06|43904.27
10:31:07|43904.27
10:31:07|43906.79
10:31:09|43904.7
10:31:10|43899.39
10:31:11|43895.96
10:31:11|43901.
10:31:13|43900.26
10:31:14|43898.4
10:31:14|43898.4
10:31:16|43899.38
10:31:16|43903.01
10:31:18|43900.71
10:31:18|43900.36
10:31:20|43891.04
10:31:21|43893.59
10:31:22|43884.05
10:31:23|43890.58
10:31:24|43894.19
10:31:25|43886.84
10:31:26|43886.51
10:31:27|43889.75
10:31:28|43886.78
10:31:29|43887.57
10:31:30|43887.39
10:31:32|43890.79
10:31:32|43890.16
10:31:33|43890.16
10:31:34|43884.95
10:31:35|43886.48
10:31:37|43886.14
10:31:38|43885.51
10:31:39|43892.32
10:31:40|43886.82
10:31:41|43890.1
10:31:41|43890.01
10:31:43|43895.37
10:31:44|43894.76
10:31:46|43894.01
10:31:47|43893.52
10:31:48|43896.
10:31:48|43893.67
10:31:49|43898.36
10:31:51|43896.
10:31:52|43896.07
10:31:53|43891.64
10:31:53|43893.68
10:31:55|43893.4
10:31:55|43891.64
10:31:56|43887.77
10:31:58|43893.52
10:31:59|43894.88
10:32:00|43892.6
10:32:01|43888.54
10:32:02|43889.46
10:32:03|43889.46
10:32:04|43896.07
10:32:05|43896.
10:32:06|43901.01
10:32:07|43896.79
10:32:08|43898.
10:32:09|43898.08
10:32:10|43893.44
10:32:11|43892.12
10:32:12|43894.01
10:32:13|43894.01
10:32:14|43894.01
10:32:15|43894.
10:32:16|43894.13
10:32:17|43894.13
10:32:18|43895.6
10:32:19|43894.16
10:32:20|43898.9
10:32:21|43896.14
10:32:23|43896.12
10:32:23|43898.
10:32:25|43898.64
10:32:26|43897.11
10:32:27|43901.32
10:32:28|43897.64
10:32:28|43899.88
10:32:30|43896.47
10:32:31|43907.1
10:32:31|43932.12
10:32:32|43926.36
10:32:34|43917.3
10:32:34|43918.
10:32:37|43910.6
10:32:37|43921.87
10:32:39|43927.75
10:32:40|43926.13
10:32:41|43927.75
10:32:43|43929.83
10:32:44|43930.91
10:32:44|43931.04
10:32:46|43931.25
10:32:46|43928.97
10:32:47|43926.
10:32:48|43927.59
10:32:50|43927.6
10:32:51|43925.84
10:32:52|43917.98
10:32:52|43919.07
10:32:54|43919.45
10:32:54|43918.33
10:32:55|43916.25
10:32:57|43917.
10:32:58|43918.
10:32:58|43915.91
10:33:00|43915.73
10:33:00|43916.12
10:33:02|43916.12
10:33:03|43914.55
10:33:04|43901.
10:33:05|43903.27
10:33:05|43900.01
10:33:06|43913.3
10:33:07|43916.
10:33:08|43915.1
10:33:10|43917.97
10:33:11|43916.26
10:33:12|43917.59
10:33:12|43918.52
10:33:14|43918.12
10:33:15|43913.44
10:33:16|43916.94
10:33:16|43912.45
10:33:18|43912.56
10:33:19|43907.84
10:33:20|43908.19
10:33:21|43904.89
10:33:22|43900.
10:33:23|43901.88
10:33:24|43901.16
10:33:25|43900.5
10:33:26|43902.02
10:33:27|43901.45
10:33:28|43896.32
10:33:29|43897.95
10:33:30|43900.
10:33:31|43900.03
10:33:32|43900.03
10:33:33|43898.15
10:33:34|43897.36
10:33:35|43898.71
10:33:36|43900.12
10:33:38|43900.01
10:33:39|43898.41
10:33:40|43897.57
10:33:41|43900.02
10:33:42|43898.15
10:33:44|43898.15
10:33:45|43897.23
10:33:45|43896.27
10:33:46|43896.27
10:33:47|43902.
10:33:49|43889.25
10:33:49|43888.06
10:33:50|43892.85
10:33:52|43892.01
10:33:53|43892.01
10:33:53|43892.63
10:33:55|43890.14
10:33:55|43891.68
10:33:57|43896.82
10:33:58|43892.83
10:33:59|43892.83
10:34:00|43895.15
10:34:01|43899.86
10:34:02|43895.27
10:34:03|43895.41
10:34:04|43895.53
10:34:06|43893.97
10:34:07|43889.01
10:34:08|43894.55
10:34:09|43893.43
10:34:09|43891.63
10:34:11|43888.5
10:34:12|43888.06
10:34:13|43890.03
10:34:14|43889.85
10:34:14|43887.42
10:34:16|43886.
10:34:16|43888.
10:34:18|43889.99
10:34:19|43889.62
10:34:20|43888.
10:34:21|43888.
10:34:22|43888.44
10:34:23|43888.44
10:34:24|43893.7
10:34:25|43891.99
10:34:26|43898.88
10:34:27|43911.15
10:34:28|43905.46
10:34:29|43906.02
10:34:30|43902.92
10:34:31|43901.91
10:34:32|43903.75
10:34:34|43914.
10:34:35|43916.
10:34:36|43918.
10:34:37|43919.69
10:34:38|43922.
10:34:39|43921.88
10:34:40|43916.88
10:34:41|43920.
10:34:42|43917.67
10:34:43|43919.88
10:34:45|43913.99
10:34:46|43913.78
10:34:46|43917.45
10:34:47|43917.45
10:34:48|43918.41
10:34:49|43918.13
10:34:51|43909.76
10:34:52|43909.42
10:34:52|43910.12
10:34:54|43908.01
10:34:54|43909.98
10:34:55|43910.39
10:34:57|43905.6
10:34:57|43902.12
10:34:58|43900.49
10:34:59|43901.41
10:35:00|43901.41
10:35:01|43892.25
10:35:02|43891.54
10:35:03|43891.4
10:35:05|43893.99
10:35:06|43896.75
10:35:06|43895.24
10:35:08|43898.57
10:35:08|43901.47
10:35:09|43901.88
10:35:10|43899.87
10:35:12|43901.15
10:35:13|43902.4
10:35:13|43906.35
10:35:15|43906.39
10:35:15|43904.75
10:35:17|43903.76
10:35:17|43906.88
10:35:18|43916.24
10:35:20|43915.18
10:35:20|43913.04
10:35:21|43918.3
10:35:22|43920.66
10:35:24|43914.01
10:35:24|43917.12
10:35:25|43915.62
10:35:26|43915.62
10:35:28|43914.8
10:35:29|43917.01
10:35:29|43917.01
10:35:30|43918.66
10:35:32|43921.65
10:35:33|43925.12
10:35:34|43922.7
10:35:34|43917.22
10:35:36|43911.99
10:35:37|43912.79
10:35:38|43911.72
10:35:40|43910.28
10:35:40|43908.79
10:35:42|43908.29
10:35:43|43908.29
10:35:44|43920.14
10:35:45|43914.89
10:35:46|43916.76
10:35:47|43916.3
10:35:48|43913.99
10:35:49|43915.12
10:35:50|43914.99
10:35:51|43913.9
10:35:52|43913.9
10:35:53|43914.2
10:35:54|43914.2
10:35:55|43909.9
10:35:56|43911.42
10:35:57|43910.01
10:35:58|43910.01
10:35:59|43910.01
10:36:01|43909.75
10:36:01|43912.8
10:36:02|43914.89
10:36:03|43915.98
10:36:04|43915.85
10:36:05|43911.26
10:36:06|43913.32
10:36:08|43908.22
10:36:09|43912.52
10:36:09|43912.26
10:36:10|43911.04
10:36:12|43911.
10:36:13|43912.
10:36:14|43912.
10:36:15|43912.
10:36:16|43915.09
10:36:17|43915.09
10:36:18|43918.16
10:36:19|43918.16
10:36:20|43916.34
10:36:21|43913.78
10:36:22|43894.72
10:36:23|43886.47
10:36:24|43888.23
10:36:25|43888.13
10:36:26|43889.23
10:36:28|43886.56
10:36:28|43884.01
10:36:29|43885.99
10:36:30|43884.35
10:36:31|43887.64
10:36:32|43887.99
10:36:34|43885.23
10:36:34|43884.07
10:36:35|43886.93
10:36:36|43888.15
10:36:38|43888.15
10:36:38|43884.07
10:36:40|43881.1
10:36:41|43880.85
10:36:42|43883.85
10:36:43|43884.73
10:36:44|43885.83
10:36:45|43885.83
10:36:46|43884.07
10:36:47|43884.
10:36:48|43882.99
10:36:49|43876.
10:36:50|43874.52
10:36:51|43876.7
10:36:52|43875.47
10:36:53|43867.24
10:36:54|43869.47
10:36:55|43870.13
10:36:57|43867.74
10:36:58|43869.18
10:36:58|43869.82
10:37:00|43868.33
10:37:00|43872.29
10:37:01|43871.42
10:37:02|43870.
10:37:04|43866.58
10:37:04|43869.66
10:37:06|43863.16
10:37:07|43864.45
10:37:09|43859.88
10:37:10|43839.05
10:37:11|43843.31
10:37:12|43841.77
10:37:12|43839.52
10:37:14|43837.79
10:37:15|43837.3
10:37:15|43841.73
10:37:17|43845.75
10:37:17|43840.83
10:37:18|43841.99
10:37:20|43839.6
10:37:21|43838.86
10:37:22|43843.55
10:37:23|43842.84
10:37:24|43838.02
10:37:25|43840.48
10:37:26|43843.27
10:37:26|43841.01
10:37:28|43841.65
10:37:29|43841.97
10:37:30|43843.34
10:37:31|43841.73
10:37:31|43839.01
10:37:33|43839.82
10:37:34|43839.69
10:37:35|43843.05
10:37:36|43848.42
10:37:37|43837.52
10:37:38|43839.02
10:37:39|43835.88
10:37:40|43822.3
10:37:41|43816.68
10:37:41|43822.24
10:37:42|43822.9
10:37:44|43822.
10:37:45|43821.75
10:37:46|43809.32
10:37:47|43807.66
10:37:47|43804.66
10:37:49|43808.37
10:37:50|43809.25
10:37:51|43809.86
10:37:53|43807.13
10:37:54|43807.49
10:37:55|43806.29
10:37:55|43808.
10:37:57|43812.
10:37:58|43820.3
10:37:59|43825.76
10:38:00|43826.12
10:38:01|43828.09
10:38:02|43824.58
10:38:03|43828.
10:38:04|43830.24
10:38:06|43830.75
10:38:06|43829.85
10:38:08|43832.25
10:38:09|43836.15
10:38:10|43840.3
10:38:11|43836.12
10:38:12|43842.2
10:38:13|43835.15
10:38:14|43836.12
10:38:15|43838.
10:38:16|43840.
10:38:17|43843.74
10:38:18|43844.5
10:38:19|43842.13
10:38:20|43842.97
10:38:21|43844.53
10:38:22|43845.92
10:38:23|43845.9
10:38:24|43849.62
10:38:25|43852.
10:38:26|43850.03
10:38:27|43853.13
10:38:28|43851.21
10:38:29|43855.09
10:38:30|43869.67
10:38:31|43869.87
10:38:32|43868.25
10:38:33|43869.67
10:38:34|43874.5
10:38:35|43862.04
10:38:36|43861.48
10:38:37|43864.62
10:38:38|43865.93
10:38:39|43868.2
10:38:41|43867.99
10:38:42|43864.29
10:38:43|43864.29
10:38:44|43863.61
10:38:45|43859.11
10:38:46|43874.02
10:38:48|43872.37
10:38:49|43869.82
10:38:49|43869.95
10:38:51|43871.67
10:38:52|43870.73
10:38:53|43872.
10:38:54|43869.33
10:38:55|43869.18
10:38:56|43866.45
10:38:57|43859.13
10:38:58|43848.01
10:38:59|43846.14
10:39:00|43844.16
10:39:02|43844.39
10:39:02|43846.82
10:39:03|43843.87
10:39:05|43845.88
10:39:05|43845.86
10:39:06|43845.86
10:39:08|43841.52
10:39:09|43843.87
10:39:10|43840.
10:39:11|43839.93
10:39:12|43839.93
10:39:13|43843.34
10:39:14|43838.5
10:39:15|43839.88
10:39:16|43843.99
10:39:17|43845.85
10:39:18|43868.28
10:39:19|43865.86
10:39:20|43867.63
10:39:21|43864.65
10:39:22|43870.
10:39:23|43888.64
10:39:24|43884.99
10:39:26|43883.82
10:39:26|43886.
10:39:27|43886.47
10:39:29|43886.27
10:39:29|43884.21
10:39:31|43884.09
10:39:31|43885.38
10:39:33|43887.26
10:39:33|43887.26
10:39:34|43890.37
10:39:36|43883.99
10:39:37|43876.13
10:39:38|43879.17
10:39:38|43880.
10:39:39|43881.47
10:39:41|43879.99
10:39:41|43881.47
10:39:43|43882.87
10:39:45|43880.14
10:39:46|43880.14
10:39:48|43863.84
10:39:48|43865.71
10:39:50|43868.01
10:39:51|43863.94
10:39:52|43867.94
10:39:53|43865.76
10:39:54|43867.32
10:39:55|43870.
10:39:56|43867.99
10:39:57|43869.78
10:39:58|43879.99
10:39:58|43880.28
10:39:59|43881.88
10:40:01|43878.
10:40:03|43875.8
10:40:03|43877.99
10:40:04|43876.59
10:40:05|43880.31
10:40:06|43873.44
10:40:07|43874.4
10:40:08|43871.06
10:40:09|43867.26
10:40:10|43869.6
10:40:12|43871.27
10:40:12|43865.6
10:40:13|43863.2
10:40:14|43867.29
10:40:16|43867.04
10:40:17|43866.77
10:40:17|43866.12
10:40:18|43870.13
10:40:20|43870.13
10:40:21|43874.36
10:40:22|43870.68
10:40:22|43870.68
10:40:23|43872.41
10:40:25|43873.44
10:40:26|43873.44
10:40:27|43874.
10:40:28|43866.01
10:40:29|43866.01
10:40:30|43858.
10:40:31|43859.85
10:40:32|43860.44
10:40:33|43860.44
10:40:34|43858.01
10:40:35|43860.64
10:40:36|43861.29
10:40:36|43856.88
10:40:38|43853.04
10:40:39|43853.95
10:40:40|43855.99
10:40:40|43857.86
10:40:42|43857.59
10:40:43|43855.64
10:40:45|43854.21
10:40:46|43855.88
10:40:47|43853.21
10:40:48|43854.39
10:40:49|43857.13
10:40:50|43858.23
10:40:51|43866.68
10:40:52|43868.15
10:40:53|43870.59
10:40:54|43862.96
10:40:56|43867.29
10:40:56|43865.21
10:40:58|43865.21
10:40:59|43870.48
10:40:59|43872.57
10:41:00|43869.22
10:41:01|43866.31
10:41:02|43867.73
10:41:03|43867.72
10:41:04|43870.8
10:41:05|43868.66
10:41:06|43867.99
10:41:08|43867.99
10:41:08|43869.67
10:41:09|43870.68
10:41:10|43869.57
10:41:11|43868.27
10:41:12|43870.8
10:41:13|43872.19
10:41:14|43869.08
10:41:15|43869.08
10:41:17|43862.01
10:41:18|43867.26
10:41:18|43865.88
10:41:20|43868.05
10:41:20|43870.8
10:41:22|43869.88
10:41:23|43869.67
10:41:24|43871.24
10:41:25|43877.99
10:41:26|43873.41
10:41:27|43876.2
10:41:28|43874.95
10:41:29|43874.14
10:41:30|43874.14
10:41:31|43872.31
10:41:32|43876.03
10:41:33|43875.86
10:41:34|43872.28
10:41:35|43870.92
10:41:36|43874.14
10:41:37|43872.33
10:41:38|43872.33
10:41:39|43868.01
10:41:40|43869.8
10:41:41|43873.67
10:41:42|43873.53
10:41:43|43873.02
10:41:44|43870.17
10:41:45|43872.
10:41:47|43873.97
10:41:48|43869.14
10:41:49|43869.11
10:41:50|43877.11
10:41:51|43875.56
10:41:52|43872.01
10:41:53|43872.65
10:41:55|43872.76
10:41:55|43874.08
10:41:56|43872.28
10:41:57|43875.67
10:41:58|43874.13
10:42:00|43871.85
10:42:00|43870.
10:42:02|43867.79
10:42:03|43871.25
10:42:03|43873.76
10:42:04|43870.78
10:42:06|43872.52
10:42:06|43868.17
10:42:07|43869.56
10:42:08|43867.37
10:42:10|43866.49
10:42:11|43867.09
10:42:12|43861.76
10:42:13|43864.22
10:42:13|43864.5
10:42:15|43867.39
10:42:17|43865.35
10:42:17|43867.79
10:42:18|43867.79
10:42:19|43866.13
10:42:21|43869.15
10:42:21|43866.12
10:42:22|43877.47
10:42:23|43877.04
10:42:24|43877.41
10:42:25|43874.95
10:42:26|43874.83
10:42:27|43874.83
10:42:28|43878.
10:42:29|43878.32
10:42:30|43875.09
10:42:31|43875.14
10:42:32|43877.15
10:42:33|43876.13
10:42:35|43892.
10:42:35|43892.64
10:42:36|43897.2
10:42:38|43898.58
10:42:38|43896.33
10:42:39|43902.24
10:42:40|43900.51
10:42:41|43900.51
10:42:43|43898.33
10:42:44|43918.
10:42:44|43910.56
10:42:45|43906.
10:42:47|43906.07
10:42:48|43908.99
10:42:50|43903.38
10:42:51|43897.46
10:42:52|43898.79
10:42:53|43901.38
10:42:53|43898.28
10:42:55|43897.92
10:42:55|43897.07
10:42:57|43896.71
10:42:58|43895.87
10:42:59|43892.96
10:43:00|43892.96
10:43:00|43894.41
10:43:02|43894.
10:43:03|43902.63
10:43:04|43906.13
10:43:05|43906.67
10:43:06|43908.76
10:43:07|43905.97
10:43:08|43903.99
10:43:09|43904.28
10:43:10|43901.99
10:43:11|43903.94
10:43:12|43903.94
10:43:13|43902.01
10:43:14|43900.91
10:43:15|43896.01
10:43:16|43897.99
10:43:17|43897.99
10:43:18|43897.3
10:43:19|43897.3
10:43:20|43899.42
10:43:22|43899.42
10:43:22|43898.94
10:43:23|43898.97
10:43:24|43896.88
10:43:26|43896.62
10:43:27|43896.62
10:43:27|43894.75
10:43:28|43874.87
10:43:30|43881.54
10:43:31|43878.22
10:43:32|43875.
10:43:33|43879.36
10:43:34|43879.98
10:43:35|43878.12
10:43:36|43876.
10:43:37|43878.12
10:43:38|43878.
10:43:39|43878.12
10:43:40|43888.
10:43:41|43889.39
10:43:42|43886.13
10:43:43|43888.54
10:43:44|43888.54
10:43:45|43888.15
10:43:46|43885.51
10:43:48|43885.82
10:43:48|43885.82
10:43:50|43886.12
10:43:50|43888.12
10:43:51|43893.52
10:43:52|43896.39
10:43:53|43892.02
10:43:54|43892.01
10:43:55|43900.24
10:43:57|43901.84
10:43:57|43903.01
10:43:58|43898.71
10:43:59|43900.49
10:44:00|43895.78
10:44:02|43895.56
10:44:03|43894.24
10:44:04|43895.75
10:44:05|43894.03
10:44:06|43893.68
10:44:07|43893.68
10:44:07|43893.68
10:44:09|43896.99
10:44:10|43894.13
10:44:11|43887.51
10:44:12|43882.06
10:44:13|43885.15
10:44:14|43885.15
10:44:15|43885.14
10:44:16|43881.95
10:44:17|43883.25
10:44:18|43884.63
10:44:19|43884.3
10:44:21|43884.25
10:44:21|43884.25
10:44:22|43886.89
10:44:23|43886.77
10:44:25|43887.15
10:44:26|43885.51
10:44:26|43884.35
10:44:27|43884.35
10:44:28|43886.5
10:44:29|43886.5
10:44:30|43884.25
10:44:31|43882.87
10:44:32|43889.99
10:44:33|43881.54
10:44:34|43881.52
10:44:35|43882.12
10:44:37|43887.1
10:44:38|43884.39
10:44:38|43893.88
10:44:39|43894.74
10:44:40|43888.18
10:44:42|43889.67
10:44:42|43894.
10:44:43|43889.3
10:44:44|43894.75
10:44:45|43900.19
10:44:46|43897.17
10:44:47|43896.31
10:44:49|43897.99
10:44:50|43900.
10:44:51|43899.86
10:44:52|43899.86
10:44:53|43902.
10:44:55|43899.72
10:44:56|43899.47
10:44:56|43898.27
10:44:58|43898.39
10:44:58|43898.53
10:45:00|43900.61
10:45:01|43896.83
10:45:01|43896.83
10:45:03|43902.89
10:45:03|43903.01
10:45:05|43902.
10:45:05|43901.19
10:45:06|43899.81
10:45:08|43898.67
10:45:09|43901.86
10:45:10|43902.85
10:45:11|43901.94
10:45:12|43900.86
10:45:13|43901.99
10:45:14|43903.99
10:45:15|43907.48
10:45:16|43909.48
10:45:17|43910.31
10:45:18|43915.44
10:45:19|43914.75
10:45:20|43920.42
10:45:21|43915.36
10:45:22|43914.94
10:45:23|43916.
10:45:24|43910.03
10:45:25|43896.87
10:45:26|43892.72
10:45:27|43896.87
10:45:28|43897.86
10:45:29|43897.61
10:45:30|43897.48
10:45:32|43898.99
10:45:32|43900.67
10:45:33|43900.67
10:45:34|43897.76
10:45:35|43902.38
10:45:36|43903.66
10:45:37|43904.69
10:45:38|43910.01
10:45:39|43909.28
10:45:40|43912.
10:45:41|43912.9
10:45:42|43910.48
10:45:43|43907.25
10:45:45|43907.53
10:45:45|43913.98
10:45:46|43912.
10:45:47|43909.43
10:45:49|43909.99
10:45:50|43909.62
10:45:51|43907.59
10:45:53|43899.7
10:45:54|43899.29
10:45:55|43899.14
10:45:56|43900.98
10:45:58|43899.65
10:45:59|43896.81
10:46:00|43894.88
10:46:01|43895.45
10:46:02|43894.61
10:46:03|43894.92
10:46:04|43897.69
10:46:05|43905.76
10:46:06|43905.76
10:46:08|43901.17
10:46:08|43903.87
10:46:09|43903.87
10:46:10|43904.12
10:46:11|43903.99
10:46:13|43903.99
10:46:14|43909.06
10:46:14|43908.66
10:46:16|43907.75
10:46:17|43907.75
10:46:18|43906.51
10:46:18|43896.07
10:46:20|43896.
10:46:20|43897.57
10:46:21|43897.31
10:46:22|43897.31
10:46:23|43897.88
10:46:25|43895.67
10:46:26|43884.41
10:46:27|43889.26
10:46:28|43889.74
10:46:29|43887.81
10:46:29|43889.86
10:46:30|43889.15
10:46:31|43890.13
10:46:33|43889.42
10:46:34|43891.73
10:46:35|43889.81
10:46:36|43879.77
10:46:36|43881.75
10:46:37|43881.75
10:46:39|43879.95
10:46:39|43879.42
10:46:41|43877.67
10:46:42|43877.67
10:46:43|43874.56
10:46:44|43873.48
10:46:44|43867.06
10:46:45|43867.55
10:46:47|43866.01
10:46:47|43866.42
10:46:48|43860.
10:46:50|43856.79
10:46:51|43858.1
10:46:51|43870.56
10:46:53|43870.
10:46:53|43870.12
10:46:55|43867.47
10:46:56|43870.04
10:46:57|43874.13
10:46:58|43880.
10:46:59|43881.9
10:47:00|43878.11
10:47:01|43875.89
10:47:03|43875.54
10:47:04|43878.18
10:47:04|43879.
10:47:06|43884.04
10:47:06|43883.39
10:47:08|43883.
10:47:09|43882.85
10:47:10|43880.88
10:47:11|43880.23
10:47:12|43880.24
10:47:13|43881.95
10:47:15|43882.12
10:47:16|43881.1
10:47:17|43879.32
10:47:18|43879.32
10:47:18|43880.08
10:47:19|43877.25
10:47:20|43881.09
10:47:21|43881.09
10:47:22|43873.98
10:47:23|43870.7
10:47:25|43875.67
10:47:26|43875.74
10:47:26|43875.74
10:47:27|43875.74
10:47:29|43875.74
10:47:29|43872.27
10:47:31|43872.26
10:47:32|43880.6
10:47:33|43884.13
10:47:33|43889.21
10:47:35|43885.91
10:47:35|43880.54
10:47:37|43882.15
10:47:38|43882.12
10:47:39|43882.27
10:47:40|43882.27
10:47:41|43882.27
10:47:42|43884.43
10:47:43|43880.75
10:47:43|43880.75
10:47:45|43872.71
10:47:46|43876.02
10:47:47|43878.07
10:47:47|43879.49
10:47:49|43876.53
10:47:50|43874.
10:47:52|43874.6
10:47:53|43874.47
10:47:53|43877.59
10:47:55|43874.26
10:47:55|43874.26
10:47:56|43879.41
10:47:58|43874.4
10:47:59|43873.64
10:47:59|43872.58
10:48:01|43873.84
10:48:02|43877.46
10:48:02|43875.61
10:48:04|43873.61
10:48:05|43872.26
10:48:06|43871.73
10:48:06|43876.96
10:48:08|43878.84
10:48:08|43878.84
10:48:10|43876.
10:48:10|43876.
10:48:12|43875.22
10:48:12|43877.53
10:48:13|43877.82
10:48:14|43872.02
10:48:15|43873.26
10:48:17|43865.73
10:48:17|43860.34
10:48:18|43858.84
10:48:19|43859.11
10:48:21|43860.68
10:48:21|43860.5
10:48:22|43860.5
10:48:23|43856.72
10:48:24|43856.37
10:48:26|43851.9
10:48:27|43855.07
10:48:28|43857.43
10:48:29|43859.18
10:48:30|43859.18
10:48:31|43861.06
10:48:32|43858.92
10:48:33|43858.92
10:48:34|43861.83
10:48:35|43866.12
10:48:36|43878.01
10:48:38|43878.14
10:48:38|43886.03
10:48:39|43884.63
10:48:41|43886.83
10:48:42|43890.
10:48:43|43888.87
10:48:44|43889.46
10:48:45|43888.
10:48:46|43889.61
10:48:46|43905.53
10:48:48|43898.7
10:48:49|43903.69
10:48:50|43899.17
10:48:51|43899.68
10:48:53|43899.58
10:48:54|43896.26
10:48:54|43895.75
10:48:56|43895.75
10:48:57|43897.43
10:48:58|43897.82
10:48:59|43897.82
10:49:01|43900.45
10:49:01|43900.58
10:49:03|43897.29
10:49:03|43899.61
10:49:05|43889.45
10:49:06|43881.99
10:49:08|43880.01
10:49:09|43882.08
10:49:10|43880.6
10:49:11|43880.6
10:49:11|43882.19
10:49:13|43879.06
10:49:13|43882.75
10:49:15|43891.33
10:49:16|43890.79
10:49:17|43889.91
10:49:18|43891.88
10:49:19|43892.03
10:49:20|43890.61
10:49:21|43890.12
10:49:22|43889.55
10:49:22|43891.31
10:49:23|43889.14
10:49:25|43892.36
10:49:25|43894.26
10:49:27|43890.11
10:49:28|43886.55
10:49:29|43885.1
10:49:30|43886.39
10:49:31|43886.39
10:49:33|43888.15
10:49:33|43888.38
10:49:34|43888.61
10:49:35|43888.57
10:49:36|43886.87
10:49:37|43886.87
10:49:38|43886.42
10:49:40|43885.41
10:49:40|43886.13
10:49:42|43888.12
10:49:42|43888.12
10:49:44|43888.12
10:49:44|43891.77
10:49:45|43888.86
10:49:46|43892.
10:49:47|43889.69
10:49:48|43889.33
10:49:49|43887.07
10:49:50|43886.73
10:49:51|43887.98
10:49:52|43889.56
10:49:53|43889.58
10:49:54|43889.58
10:49:56|43881.79
10:49:56|43882.69
10:49:58|43874.78
10:49:59|43876.3
10:49:59|43870.
10:50:00|43870.82
10:50:02|43863.97
10:50:03|43860.61
10:50:03|43855.34
10:50:05|43858.
10:50:06|43855.33
10:50:06|43842.
10:50:08|43844.66
10:50:09|43838.4
10:50:10|43834.56
10:50:11|43832.
10:50:12|43832.46
10:50:13|43830.77
10:50:15|43824.01
10:50:15|43827.06
10:50:16|43830.9
10:50:17|43831.38
10:50:19|43832.54
10:50:19|43842.89
10:50:20|43844.
10:50:21|43836.15
10:50:23|43841.61
10:50:23|43841.99
10:50:24|43844.42
10:50:25|43839.99
10:50:27|43830.65
10:50:28|43833.88
10:50:29|43834.
10:50:30|43829.86
10:50:31|43830.75
10:50:32|43828.64
10:50:33|43831.5
10:50:34|43830.64
10:50:35|43830.58
10:50:36|43830.58
10:50:38|43831.98
10:50:38|43832.07
10:50:39|43826.69
10:50:40|43832.84
10:50:41|43826.
10:50:42|43827.78
10:50:44|43833.46
10:50:45|43829.22
10:50:45|43830.82
10:50:46|43832.
10:50:47|43833.19
10:50:48|43831.98
10:50:49|43830.34
10:50:50|43839.65
10:50:51|43841.81
10:50:52|43831.84
10:50:54|43837.88
10:50:55|43837.81
10:50:57|43831.96
10:50:57|43834.55
10:50:59|43845.74
10:51:01|43839.11
10:51:01|43840.63
10:51:03|43840.63
10:51:04|43836.71
10:51:05|43835.11
10:51:05|43834.01
10:51:06|43835.66
10:51:07|43837.98
10:51:09|43836.33
10:51:10|43834.55
10:51:10|43839.99
10:51:11|43841.3
10:51:12|43842.12
10:51:13|43838.38
10:51:14|43838.5
10:51:16|43836.71
10:51:16|43835.76
10:51:17|43836.92
10:51:19|43836.
10:51:19|43836.31
10:51:20|43834.97
10:51:21|43837.19
10:51:23|43836.
10:51:24|43834.71
10:51:25|43835.39
10:51:25|43836.01
10:51:26|43835.1
10:51:27|43833.6
10:51:28|43833.73
10:51:29|43833.73
10:51:30|43836.94
10:51:31|43834.71
10:51:32|43836.01
10:51:34|43832.72
10:51:35|43832.25
10:51:35|43831.59
10:51:36|43828.01
10:51:37|43831.33
10:51:38|43827.85
10:51:40|43821.51
10:51:41|43822.42
10:51:42|43820.9
10:51:42|43821.96
10:51:44|43823.58
10:51:44|43824.69
10:51:46|43820.77
10:51:46|43820.77
10:51:47|43825.42
10:51:48|43820.78
10:51:49|43826.01
10:51:50|43826.
10:51:52|43824.15
10:51:53|43825.33
10:51:54|43827.26
10:51:56|43825.63
10:51:57|43824.14
10:51:58|43824.
10:51:59|43822.33
10:52:00|43822.95
10:52:01|43828.93
10:52:02|43827.01
10:52:03|43826.96
10:52:04|43826.01
10:52:05|43825.89
10:52:06|43822.82
10:52:07|43821.96
10:52:09|43815.27
10:52:10|43822.09
10:52:11|43816.12
10:52:12|43818.56
10:52:13|43818.13
10:52:13|43815.99
10:52:14|43808.
10:52:15|43800.12
10:52:16|43798.53
10:52:17|43784.
10:52:19|43790.
10:52:20|43796.
10:52:20|43771.44
10:52:21|43769.42
10:52:22|43795.19
10:52:23|43795.05
10:52:25|43798.9
10:52:26|43803.85
10:52:27|43803.99
10:52:28|43800.36
10:52:28|43812.05
10:52:29|43811.42
10:52:31|43809.31
10:52:32|43809.34
10:52:33|43810.28
10:52:33|43808.13
10:52:35|43806.42
10:52:36|43796.31
10:52:37|43786.91
10:52:38|43786.83
10:52:38|43794.18
10:52:40|43787.94
10:52:41|43789.09
10:52:41|43788.09
10:52:43|43788.24
10:52:44|43788.
10:52:44|43788.56
10:52:46|43796.28
10:52:47|43802.22
10:52:48|43806.71
10:52:49|43809.39
10:52:50|43804.09
10:52:51|43802.84
10:52:52|43806.4
10:52:53|43804.69
10:52:54|43806.
10:52:56|43805.31
10:52:58|43809.99
10:52:59|43812.
10:52:59|43803.38
10:53:01|43802.62
10:53:01|43805.05
10:53:03|43808.12
10:53:04|43806.02
10:53:05|43803.99
10:53:06|43806.88
10:53:07|43805.72
10:53:09|43790.
10:53:09|43794.56
10:53:10|43792.54
10:53:11|43796.
10:53:13|43792.47
10:53:14|43795.26
10:53:15|43793.85
10:53:16|43792.02
10:53:17|43787.42
10:53:18|43780.
10:53:18|43784.02
10:53:20|43795.78
10:53:21|43794.
10:53:21|43798.69
10:53:23|43801.99
10:53:24|43792.04
10:53:24|43784.01
10:53:25|43789.85
10:53:27|43788.01
10:53:28|43784.
10:53:29|43786.31
10:53:29|43789.2
10:53:31|43788.26
10:53:31|43797.75
10:53:32|43797.44
10:53:34|43803.08
10:53:34|43804.4
10:53:36|43803.87
10:53:37|43794.
10:53:38|43785.
10:53:39|43788.37
10:53:40|43788.58
10:53:41|43792.63
10:53:42|43799.64
10:53:43|43797.39
10:53:44|43798.53
10:53:45|43799.11
10:53:46|43806.42
10:53:47|43809.09
10:53:49|43811.02
10:53:50|43811.44
10:53:50|43811.24
10:53:51|43811.25
10:53:53|43806.
10:53:53|43809.42
10:53:54|43798.36
10:53:55|43787.99
10:53:57|43788.
10:53:57|43791.21
10:53:59|43796.
10:54:00|43792.78
10:54:01|43798.
10:54:02|43791.01
10:54:03|43789.06
10:54:04|43782.01
10:54:05|43790.02
10:54:06|43790.46
10:54:07|43786.4
10:54:09|43784.96
10:54:10|43788.01
10:54:10|43788.59
10:54:11|43791.99
10:54:13|43794.01
10:54:13|43801.16
10:54:14|43800.01
10:54:16|43802.86
10:54:16|43806.01
10:54:17|43808.89
10:54:18|43814.
10:54:20|43820.36
10:54:22|43825.3
10:54:23|43822.14
10:54:23|43821.18
10:54:24|43824.93
10:54:25|43827.98
10:54:26|43815.96
10:54:27|43814.01
10:54:28|43814.13
10:54:29|43816.16
10:54:30|43810.95
10:54:31|43814.85
10:54:33|43812.54
10:54:34|43812.26
10:54:35|43814.84
10:54:36|43814.44
10:54:36|43812.01
10:54:37|43804.4
10:54:39|43810.19
10:54:40|43809.94
10:54:41|43809.63
10:54:42|43809.05
10:54:43|43808.8
10:54:44|43809.01
10:54:45|43813.1
10:54:46|43810.01
10:54:47|43820.04
10:54:49|43826.
10:54:50|43828.
10:54:50|43832.25
10:54:51|43825.08
10:54:52|43819.2
10:54:54|43820.25
10:54:55|43820.12
10:54:56|43820.
10:54:56|43820.01
10:54:59|43823.44
10:54:59|43820.12
10:55:01|43816.59
10:55:03|43813.05
10:55:04|43815.97
10:55:05|43819.76
10:55:06|43823.98
10:55:07|43826.33
10:55:08|43832.37
10:55:09|43826.53
10:55:10|43820.
10:55:11|43822.12
10:55:12|43819.29
10:55:13|43821.11
10:55:14|43825.16
10:55:15|43822.12
10:55:17|43823.95
10:55:18|43822.26
10:55:19|43818.01
10:55:19|43814.14
10:55:21|43817.71
10:55:21|43817.71
10:55:23|43802.
10:55:23|43796.
10:55:24|43795.72
10:55:25|43796.75
10:55:26|43798.01
10:55:28|43803.25
10:55:29|43793.92
10:55:30|43797.98
10:55:31|43792.88
10:55:32|43796.12
10:55:33|43799.35
10:55:34|43794.93
10:55:35|43789.99
10:55:35|43793.98
10:55:37|43793.7
10:55:39|43786.55
10:55:39|43784.69
10:55:40|43776.96
10:55:42|43774.35
10:55:43|43779.95
10:55:44|43781.68
10:55:45|43780.28
10:55:46|43785.97
10:55:47|43782.59
10:55:48|43785.88
10:55:48|43783.67
10:55:50|43783.27
10:55:51|43778.
10:55:51|43782.49
10:55:53|43776.42
10:55:54|43777.88
10:55:56|43778.46
10:55:57|43777.2
10:55:57|43777.88
10:55:59|43770.43
10:56:01|43773.33
10:56:01|43770.
10:56:02|43758.06
10:56:03|43759.69
10:56:05|43759.12
10:56:06|43752.35
10:56:07|43745.99
10:56:08|43752.12
10:56:09|43755.24
10:56:10|43749.05
10:56:11|43749.17
10:56:12|43758.1
10:56:13|43750.85
10:56:14|43748.29
10:56:15|43750.8
10:56:16|43751.53
10:56:17|43752.03
10:56:18|43746.36
10:56:19|43741.94
10:56:20|43742.16
10:56:21|43737.59
10:56:22|43745.41
10:56:23|43732.22
10:56:24|43734.01
10:56:25|43729.83
10:56:26|43732.9
10:56:27|43727.04
10:56:28|43729.74
10:56:30|43728.
10:56:30|43741.99
10:56:31|43750.56
10:56:32|43750.45
10:56:33|43750.3
10:56:34|43750.
10:56:35|43748.13
10:56:36|43745.05
10:56:37|43745.92
10:56:39|43748.04
10:56:39|43747.22
10:56:40|43745.02
10:56:41|43736.02
10:56:42|43733.5
10:56:44|43734.13
10:56:44|43742.01
10:56:45|43741.59
10:56:46|43737.52
10:56:47|43739.73
10:56:48|43740.66
10:56:49|43735.67
10:56:50|43731.05
10:56:51|43729.47
10:56:52|43730.67
10:56:53|43731.5
10:56:54|43732.26
10:56:55|43738.01
10:56:57|43736.71
10:56:57|43735.98
10:56:58|43735.53
10:57:01|43743.3
10:57:02|43734.
10:57:03|43724.48
10:57:04|43743.99
10:57:06|43739.56
10:57:07|43730.15
10:57:08|43730.
10:57:09|43731.99
10:57:10|43731.88
10:57:10|43730.85
10:57:12|43716.24
10:57:13|43711.84
10:57:14|43707.99
10:57:15|43695.7
10:57:16|43709.16
10:57:16|43708.6
10:57:18|43714.01
10:57:19|43721.1
10:57:20|43726.24
10:57:21|43724.34
10:57:22|43724.74
10:57:22|43720.33
10:57:24|43726.28
10:57:24|43729.93
10:57:26|43729.37
10:57:26|43729.
10:57:28|43730.04
10:57:29|43729.56
10:57:30|43728.79
10:57:31|43729.12
10:57:31|43727.41
10:57:33|43735.06
10:57:34|43722.01
10:57:35|43732.48
10:57:36|43733.88
10:57:37|43736.01
10:57:38|43734.44
10:57:39|43734.13
10:57:40|43739.46
10:57:41|43734.01
10:57:42|43736.48
10:57:43|43745.43
10:57:44|43746.26
10:57:45|43744.84
10:57:46|43745.33
10:57:47|43738.06
10:57:48|43738.92
10:57:49|43728.02
10:57:51|43732.
10:57:52|43726.
10:57:52|43726.
10:57:53|43720.68
10:57:54|43720.27
10:57:55|43719.
10:57:56|43717.5
10:57:57|43718.
10:57:58|43731.96
10:57:59|43720.
10:58:00|43716.84
10:58:02|43715.58
10:58:03|43724.
10:58:04|43716.16
10:58:05|43718.
10:58:06|43708.49
10:58:07|43707.94
10:58:08|43711.88
10:58:09|43715.49
10:58:11|43708.49
10:58:12|43711.13
10:58:12|43707.01
10:58:13|43706.44
10:58:15|43711.31
10:58:15|43709.38
10:58:16|43706.
10:58:17|43709.27
10:58:18|43709.89
10:58:19|43708.34
10:58:21|43695.
10:58:21|43690.34
10:58:23|43689.32
10:58:23|43692.78
10:58:25|43684.18
10:58:25|43685.99
10:58:27|43685.82
10:58:27|43685.99
10:58:29|43688.07
10:58:29|43685.58
10:58:30|43686.09
10:58:31|43659.74
10:58:32|43641.97
10:58:33|43646.
10:58:35|43656.66
10:58:35|43657.86
10:58:37|43642.
10:58:37|43648.06
10:58:39|43640.47
10:58:39|43635.85
10:58:40|43625.87
10:58:41|43607.99
10:58:42|43597.21
10:58:43|43590.74
10:58:45|43588.
10:58:46|43579.04
10:58:46|43588.47
10:58:48|43584.51
10:58:48|43597.81
10:58:50|43598.64
10:58:50|43612.56
10:58:52|43606.14
10:58:52|43621.8
10:58:54|43626.01
10:58:55|43615.99
10:58:56|43612.66
10:58:57|43626.
10:58:58|43632.07
10:58:59|43632.29
10:58:59|43632.
10:59:01|43618.14
10:59:03|43614.2
10:59:03|43617.88
10:59:05|43597.36
10:59:06|43596.
10:59:06|43588.
10:59:08|43559.31
10:59:09|43553.3
10:59:10|43541.62
10:59:10|43491.7
10:59:12|43498.
10:59:13|43493.4
10:59:14|43489.96
10:59:14|43493.02
10:59:16|43498.01
10:59:16|43519.8
10:59:18|43502.1
10:59:20|43500.06
10:59:20|43500.06
10:59:22|43518.01
10:59:23|43525.46
10:59:24|43514.71
10:59:25|43526.17
10:59:26|43524.27
10:59:27|43533.68
10:59:28|43528.
10:59:28|43532.13
10:59:30|43517.34
10:59:31|43536.
10:59:32|43540.13
10:59:33|43548.01
10:59:34|43554.
10:59:36|43554.
10:59:37|43549.52
10:59:37|43553.99
10:59:38|43558.
10:59:40|43564.65
10:59:40|43567.78
10:59:42|43566.19
10:59:43|43570.48
10:59:43|43576.
10:59:45|43576.37
10:59:46|43577.73
10:59:46|43581.94
10:59:47|43588.12
10:59:48|43585.43
10:59:49|43592.37
10:59:50|43602.01
10:59:51|43600.4
10:59:53|43600.01
10:59:53|43605.72
10:59:54|43603.28
10:59:56|43599.53
10:59:56|43602.12
10:59:57|43605.97
10:59:59|43610.84
10:59:59|43610.
11:00:00|43612.12
11:00:01|43605.48
11:00:03|43613.85
11:00:05|43584.64
11:00:06|43588.3
11:00:07|43597.81
11:00:08|43605.02
11:00:09|43592.55
11:00:10|43597.83
11:00:11|43610.
11:00:12|43606.16
11:00:13|43595.93
11:00:14|43597.81
11:00:15|43601.85
11:00:16|43605.75
11:00:17|43586.02
11:00:18|43597.55
11:00:19|43592.22
11:00:20|43597.55
11:00:21|43599.53
11:00:22|43595.43
11:00:23|43598.3
11:00:24|43612.74
11:00:25|43617.24
11:00:26|43619.56
11:00:27|43625.96
11:00:28|43626.02
11:00:29|43626.12
11:00:30|43636.36
11:00:31|43629.97
11:00:32|43626.98
11:00:33|43637.12
11:00:34|43625.42
11:00:35|43635.14
11:00:36|43640.01
11:00:37|43643.75
11:00:38|43640.
11:00:39|43643.45
11:00:40|43648.35
11:00:41|43650.39
11:00:42|43644.36
11:00:43|43652.01
11:00:44|43656.74
11:00:45|43658.01
11:00:46|43647.97
11:00:47|43635.42
11:00:48|43635.98
11:00:49|43631.87
11:00:50|43635.62
11:00:51|43640.15
11:00:52|43640.01
11:00:53|43640.28
11:00:54|43647.85
11:00:55|43651.4
11:00:56|43652.97
11:00:57|43652.16
11:00:58|43656.45
11:00:59|43655.87
11:01:00|43658.04
11:01:01|43666.47
11:01:02|43669.02
11:01:03|43670.12
11:01:05|43670.
11:01:06|43670.71
11:01:07|43666.32
11:01:08|43670.12
11:01:09|43672.07
11:01:10|43672.86
11:01:11|43679.26
11:01:12|43676.73
11:01:14|43682.41
11:01:14|43682.44
11:01:15|43685.88
11:01:17|43682.13
11:01:17|43686.89
11:01:18|43689.
11:01:19|43682.22
11:01:20|43681.12
11:01:22|43688.64
11:01:22|43684.13
11:01:23|43683.95
11:01:24|43685.84
11:01:26|43684.11
11:01:26|43680.26
11:01:28|43684.33
11:01:29|43681.85
11:01:29|43686.29
11:01:30|43686.89
11:01:31|43688.07
11:01:32|43688.12
11:01:33|43692.3
11:01:34|43694.37
11:01:35|43691.68
11:01:36|43690.43
11:01:38|43694.38
11:01:39|43691.
11:01:39|43699.
11:01:41|43699.3
11:01:41|43698.04
11:01:42|43706.9
11:01:44|43694.01
11:01:44|43699.08
11:01:45|43698.01
11:01:46|43694.
11:01:48|43694.89
11:01:48|43695.63
11:01:49|43690.04
11:01:50|43686.37
11:01:51|43696.08
11:01:53|43697.13
11:01:53|43699.6
11:01:54|43698.59
11:01:55|43701.07
11:01:56|43696.37
11:01:57|43697.16
11:01:58|43696.33
11:02:00|43693.01
11:02:00|43695.1
11:02:02|43693.94
11:02:03|43700.83
11:02:04|43703.99
11:02:05|43704.26
11:02:06|43707.97
11:02:07|43703.2
11:02:08|43702.69
11:02:09|43703.87
11:02:10|43707.88
11:02:11|43703.97
11:02:12|43708.39
11:02:13|43708.08
11:02:14|43705.01
11:02:15|43707.88
11:02:16|43707.87
11:02:18|43705.94
11:02:19|43707.46
11:02:19|43704.7
11:02:21|43704.01
11:02:21|43695.
11:02:22|43679.22
11:02:24|43675.84
11:02:25|43687.8
11:02:25|43694.
11:02:26|43696.01
11:02:27|43696.83
11:02:28|43698.66
11:02:29|43698.7
11:02:30|43699.66
11:02:31|43696.81
11:02:32|43697.5
11:02:33|43696.43
11:02:34|43698.
11:02:35|43699.06
11:02:36|43701.16
11:02:37|43703.64
11:02:39|43702.01
11:02:40|43705.09
11:02:41|43709.46
11:02:42|43704.07
11:02:43|43705.38
11:02:44|43705.33
11:02:44|43708.97
11:02:45|43705.92
11:02:46|43705.3
11:02:47|43706.76
11:02:48|43699.97
11:02:49|43697.32
11:02:50|43705.92
11:02:52|43704.42
11:02:52|43706.
11:02:54|43709.75
11:02:54|43709.79
11:02:55|43708.61
11:02:56|43704.
11:02:58|43720.13
11:02:58|43718.39
11:02:59|43718.
11:03:00|43719.47
11:03:01|43714.13
11:03:03|43714.35
11:03:04|43715.35
11:03:05|43712.
11:03:07|43718.05
11:03:08|43707.76
11:03:09|43705.94
11:03:09|43717.99
11:03:10|43721.48
11:03:11|43712.03
11:03:13|43715.02
11:03:13|43717.88
11:03:15|43721.71
11:03:15|43722.16
11:03:17|43721.8
11:03:18|43720.61
11:03:18|43725.46
11:03:20|43724.35
11:03:21|43726.69
11:03:21|43731.95
11:03:22|43732.12
11:03:24|43733.94
11:03:24|43731.28
11:03:26|43734.9
11:03:27|43732.
11:03:27|43732.32
11:03:28|43736.43
11:03:29|43735.88
11:03:30|43715.11
11:03:32|43719.2
11:03:33|43720.52
11:03:33|43704.
11:03:34|43696.13
11:03:35|43701.9
11:03:37|43704.
11:03:37|43702.15
11:03:38|43692.07
11:03:40|43695.1
11:03:40|43692.77
11:03:42|43696.
11:03:43|43694.1
11:03:44|43699.78
11:03:44|43699.99
11:03:46|43701.22
11:03:47|43706.48
11:03:48|43701.86
11:03:49|43703.81
11:03:50|43706.
11:03:51|43707.5
11:03:52|43709.78
11:03:53|43705.24
11:03:54|43708.19
11:03:55|43723.88
11:03:55|43729.75
11:03:57|43730.
11:03:58|43729.54
11:03:59|43725.81
11:03:59|43718.26
11:04:01|43719.9
11:04:01|43713.01
11:04:03|43716.
11:04:04|43715.17
11:04:05|43715.16
11:04:05|43718.4
11:04:06|43721.86
11:04:08|43725.97
11:04:10|43723.28
11:04:10|43718.12
11:04:12|43728.01
11:04:13|43724.7
11:04:14|43724.26
11:04:15|43725.26
11:04:16|43728.01
11:04:17|43733.56
11:04:18|43733.6
11:04:19|43732.26
11:04:20|43725.73
11:04:21|43729.37
11:04:22|43730.61
11:04:24|43732.13
11:04:25|43734.7
11:04:26|43735.45
11:04:27|43731.4
11:04:28|43734.47
11:04:29|43732.33
11:04:30|43735.
11:04:31|43728.88
11:04:32|43728.88
11:04:33|43736.
11:04:34|43736.
11:04:35|43734.75
11:04:36|43732.78
11:04:37|43735.4
11:04:38|43731.08
11:04:39|43732.14
11:04:40|43732.14
11:04:41|43733.14
11:04:42|43736.71
11:04:43|43734.63
11:04:44|43732.78
11:04:45|43732.73
11:04:46|43736.6
11:04:47|43733.8
11:04:48|43729.53
11:04:49|43731.66
11:04:50|43732.03
11:04:51|43724.42
11:04:53|43726.63
11:04:54|43724.71
11:04:54|43730.
11:04:55|43727.24
11:04:56|43735.41
11:04:57|43732.
11:04:58|43733.87
11:04:59|43735.49
11:05:00|43730.58
11:05:01|43732.15
11:05:02|43731.84
11:05:04|43732.45
11:05:05|43732.27
11:05:06|43734.24
11:05:06|43736.73
11:05:09|43744.
11:05:09|43738.4
11:05:11|43735.33
11:05:12|43738.06
11:05:13|43734.65
11:05:15|43739.22
11:05:15|43736.
11:05:17|43740.72
11:05:18|43736.65
11:05:18|43740.
11:05:20|43722.26
11:05:21|43729.38
11:05:21|43727.82
11:05:23|43733.09
11:05:24|43731.77
11:05:25|43732.12
11:05:25|43733.38
11:05:27|43735.35
11:05:27|43749.57
11:05:28|43745.57
11:05:29|43743.66
11:05:31|43751.86
11:05:31|43751.29
11:05:32|43752.11
11:05:33|43752.66
11:05:34|43755.35
11:05:35|43762.94
11:05:37|43760.12
11:05:38|43760.12
11:05:39|43760.12
11:05:39|43766.
11:05:41|43764.41
11:05:41|43766.13
11:05:42|43762.19
11:05:43|43764.18
11:05:44|43766.75
11:05:45|43766.65
11:05:47|43767.61
11:05:48|43766.12
11:05:49|43765.37
11:05:50|43768.07
11:05:51|43764.01
11:05:53|43770.
11:05:53|43770.07
11:05:54|43778.75
11:05:55|43778.19
11:05:57|43776.76
11:05:57|43778.01
11:05:59|43782.02
11:05:59|43778.
11:06:00|43778.12
11:06:01|43774.86
11:06:02|43781.22
11:06:03|43780.01
11:06:04|43780.01
11:06:05|43787.87
11:06:06|43784.75
11:06:07|43789.47
11:06:08|43794.72
11:06:10|43794.12
11:06:11|43796.27
11:06:12|43794.25
11:06:13|43790.08
11:06:13|43789.42
11:06:14|43792.
11:06:16|43795.38
11:06:17|43796.25
11:06:18|43795.13
11:06:19|43795.92
11:06:20|43789.87
11:06:21|43794.19
11:06:22|43793.6
11:06:23|43786.48
11:06:24|43775.26
11:06:25|43780.
11:06:26|43763.01
11:06:27|43760.6
11:06:28|43760.49
11:06:29|43768.99
11:06:30|43762.01
11:06:31|43760.
11:06:32|43759.99
11:06:33|43756.87
11:06:34|43754.86
11:06:35|43754.24
11:06:36|43758.
11:06:37|43756.61
11:06:38|43758.84
11:06:39|43756.47
11:06:40|43754.78
11:06:41|43758.3
11:06:42|43756.15
11:06:43|43756.15
11:06:44|43752.02
11:06:45|43755.05
11:06:47|43759.85
11:06:48|43753.82
11:06:49|43740.15
11:06:50|43735.47
11:06:51|43731.45
11:06:52|43725.
11:06:53|43727.74
11:06:54|43731.62
11:06:55|43727.88
11:06:56|43723.56
11:06:57|43727.52
11:06:58|43739.45
11:06:59|43720.67
11:07:00|43723.88
11:07:01|43727.57
11:07:02|43733.88
11:07:03|43736.04
11:07:04|43743.72
11:07:05|43745.49
11:07:06|43740.15
11:07:07|43746.04
11:07:08|43748.22
11:07:10|43750.
11:07:11|43748.33
11:07:11|43743.86
11:07:13|43750.57
11:07:14|43753.82
11:07:15|43765.05
11:07:15|43760.78
11:07:17|43759.33
11:07:18|43753.65
11:07:20|43756.02
11:07:20|43759.67
11:07:21|43762.27
11:07:22|43764.38
11:07:24|43759.88
11:07:24|43758.73
11:07:25|43753.51
11:07:26|43758.39
11:07:28|43764.
11:07:28|43768.29
11:07:29|43764.27
11:07:31|43760.85
11:07:32|43760.26
11:07:33|43766.97
11:07:34|43770.3
11:07:35|43764.82
11:07:36|43765.72
11:07:37|43763.01
11:07:38|43765.91
11:07:39|43764.13
11:07:40|43765.7
11:07:41|43764.13
11:07:42|43766.13
11:07:43|43774.26
11:07:44|43768.77
11:07:45|43773.4
11:07:46|43772.12
11:07:47|43771.45
11:07:48|43773.77
11:07:49|43777.49
11:07:50|43776.25
11:07:51|43778.07
11:07:52|43781.09
11:07:53|43770.
11:07:54|43774.2
11:07:55|43772.02
11:07:56|43770.01
11:07:57|43775.28
11:07:58|43774.86
11:07:59|43772.49
11:08:00|43772.2
11:08:01|43774.86
11:08:02|43775.06
11:08:04|43777.17
11:08:05|43779.12
11:08:05|43780.12
11:08:06|43768.21
11:08:08|43774.03
11:08:08|43774.19
11:08:09|43772.
11:08:10|43772.
11:08:12|43768.33
11:08:13|43764.73
11:08:14|43760.19
11:08:15|43756.
11:08:17|43755.3
11:08:18|43757.87
11:08:18|43757.66
11:08:19|43754.72
11:08:20|43756.65
11:08:22|43741.01
11:08:23|43741.87
11:08:24|43742.93
11:08:26|43758.55
11:08:27|43760.99
11:08:27|43757.47
11:08:28|43760.99
11:08:29|43768.
11:08:32|43765.88
11:08:32|43764.
11:08:34|43768.49
11:08:34|43772.08
11:08:36|43774.26
11:08:37|43774.95
11:08:38|43774.
11:08:39|43782.63
11:08:40|43789.17
11:08:41|43791.74
11:08:42|43794.03
11:08:43|43792.43
11:08:44|43791.85
11:08:45|43791.67
11:08:46|43791.35
11:08:47|43792.13
11:08:48|43792.15
11:08:49|43792.14
11:08:51|43799.31
11:08:52|43799.05
11:08:53|43795.01
11:08:54|43794.58
11:08:55|43795.33
11:08:56|43797.49
11:08:56|43794.38
11:08:58|43795.87
11:08:59|43794.19
11:09:00|43795.35
11:09:01|43795.9
11:09:02|43801.41
11:09:03|43799.31
11:09:04|43798.
11:09:05|43801.16
11:09:06|43800.01
11:09:07|43798.53
11:09:09|43799.1
11:09:09|43798.83
11:09:10|43796.13
11:09:12|43798.
11:09:14|43798.28
11:09:15|43795.81
11:09:16|43797.01
11:09:18|43797.01
11:09:18|43794.29
11:09:19|43780.
11:09:21|43781.27
11:09:21|43780.1
11:09:23|43795.99
11:09:24|43792.6
11:09:25|43795.26
11:09:25|43787.05
11:09:26|43783.09
11:09:27|43785.2
11:09:29|43783.44
11:09:29|43784.73
11:09:31|43782.42
11:09:31|43777.01
11:09:33|43780.25
11:09:33|43761.97
11:09:35|43765.88
11:09:36|43771.4
11:09:37|43769.55
11:09:38|43768.93
11:09:39|43768.93
11:09:40|43770.54
11:09:41|43771.99
11:09:42|43771.61
11:09:43|43777.
11:09:44|43776.74
11:09:45|43774.27
11:09:46|43776.95
11:09:47|43776.69
11:09:48|43781.87
11:09:49|43787.33
11:09:50|43792.
11:09:51|43784.99
11:09:53|43784.07
11:09:53|43790.26
11:09:55|43789.25
11:09:56|43787.43
11:09:57|43778.31
11:09:58|43776.39
11:09:59|43776.27
11:10:00|43776.39
11:10:01|43786.
11:10:03|43774.25
11:10:04|43774.39
11:10:05|43782.
11:10:06|43786.21
11:10:07|43790.1
11:10:08|43784.
11:10:09|43785.37
11:10:10|43785.24
11:10:11|43786.01
11:10:12|43785.38
11:10:13|43770.01
11:10:15|43764.
11:10:15|43764.
11:10:17|43765.58
11:10:18|43757.39
11:10:19|43757.97
11:10:20|43760.37
11:10:21|43759.87
11:10:22|43757.88
11:10:23|43759.73
11:10:24|43759.61
11:10:25|43759.41
11:10:26|43757.16
11:10:27|43766.34
11:10:28|43770.01
11:10:29|43773.93
11:10:30|43764.01
11:10:32|43763.66
11:10:32|43767.64
11:10:34|43767.52
11:10:34|43769.97
11:10:35|43770.
11:10:36|43770.38
11:10:37|43770.39
11:10:39|43764.17
11:10:39|43767.51
11:10:41|43767.39
11:10:42|43765.66
11:10:42|43765.87
11:10:44|43764.14
11:10:44|43764.84
11:10:45|43763.87
11:10:46|43763.74
11:10:47|43763.74
11:10:48|43761.79
11:10:49|43762.57
11:10:50|43768.1
11:10:51|43766.46
11:10:52|43770.8
11:10:53|43768.07
11:10:54|43767.64
11:10:55|43772.45
11:10:56|43766.
11:10:57|43766.
11:10:58|43771.75
11:10:59|43772.58
11:11:00|43769.32
11:11:01|43769.01
11:11:03|43758.65
11:11:03|43763.54
11:11:04|43761.59
11:11:05|43750.73
11:11:06|43747.88
11:11:07|43743.6
11:11:08|43738.
11:11:09|43733.22
11:11:10|43735.78
11:11:12|43736.77
11:11:13|43736.
11:11:14|43739.41
11:11:16|43744.23
11:11:17|43742.25
11:11:18|43751.07
11:11:19|43754.79
11:11:20|43756.26
11:11:21|43760.12
11:11:22|43764.
11:11:23|43760.12
11:11:25|43769.33
11:11:26|43762.14
11:11:27|43767.81
11:11:28|43769.88
11:11:29|43758.97
11:11:30|43760.
11:11:31|43770.01
11:11:32|43770.
11:11:33|43758.59
11:11:34|43752.02
11:11:35|43754.9
11:11:36|43755.63
11:11:36|43755.63
11:11:37|43746.
11:11:39|43750.53
11:11:40|43750.53
11:11:40|43750.53
11:11:41|43756.01
11:11:43|43751.45
11:11:44|43753.77
11:11:45|43760.32
11:11:46|43759.1
11:11:47|43763.76
11:11:48|43766.69
11:11:49|43736.63
11:11:50|43737.88
11:11:51|43735.88
11:11:52|43718.21
11:11:53|43715.87
11:11:54|43712.
11:11:56|43717.78
11:11:57|43715.88
11:11:57|43713.
11:11:58|43714.
11:11:59|43708.
11:12:00|43711.99
11:12:02|43705.05
11:12:03|43700.
11:12:03|43669.69
11:12:04|43679.07
11:12:05|43675.19
11:12:07|43674.96
11:12:08|43665.79
11:12:08|43671.24
11:12:10|43671.88
11:12:10|43673.94
11:12:11|43676.21
11:12:13|43676.04
11:12:13|43671.9
11:12:15|43677.89
11:12:16|43668.
11:12:17|43668.46
11:12:18|43664.12
11:12:19|43664.
11:12:20|43670.
11:12:21|43678.
11:12:22|43676.13
11:12:23|43676.58
11:12:24|43674.
11:12:25|43673.45
11:12:27|43667.99
11:12:27|43659.81
11:12:29|43652.13
11:12:29|43654.82
11:12:31|43658.09
11:12:31|43662.75
11:12:32|43661.74
11:12:33|43668.
11:12:35|43671.94
11:12:35|43670.58
11:12:36|43674.39
11:12:38|43669.45
11:12:38|43670.7
11:12:40|43672.48
11:12:40|43675.54
11:12:41|43678.54
11:12:43|43687.6
11:12:44|43687.56
11:12:45|43689.28
11:12:46|43686.01
11:12:47|43688.7
11:12:48|43686.02
11:12:49|43691.58
11:12:50|43690.01
11:12:51|43692.01
11:12:52|43700.
11:12:53|43698.41
11:12:54|43698.73
11:12:55|43699.6
11:12:56|43698.13
11:12:57|43698.25
11:12:58|43699.44
11:12:59|43699.89
11:13:00|43695.4
11:13:02|43692.01
11:13:02|43694.7
11:13:03|43696.91
11:13:04|43696.08
11:13:05|43698.65
11:13:06|43705.
11:13:08|43705.23
11:13:08|43706.43
11:13:09|43704.13
11:13:10|43707.51
11:13:11|43708.24
11:13:12|43716.43
11:13:13|43721.02
11:13:15|43725.81
11:13:15|43724.63
11:13:17|43723.66
11:13:18|43725.2
11:13:20|43724.97
11:13:20|43727.9
11:13:22|43726.32
11:13:22|43724.91
11:13:23|43724.89
11:13:25|43726.
11:13:25|43728.38
11:13:26|43722.04
11:13:28|43712.38
11:13:29|43714.2
11:13:30|43710.39
11:13:31|43710.39
11:13:32|43709.99
11:13:33|43709.48
11:13:34|43713.88
11:13:35|43709.11
11:13:36|43711.08
11:13:37|43710.94
11:13:38|43709.25
11:13:39|43708.97
11:13:40|43698.78
11:13:41|43696.01
11:13:42|43699.71
11:13:43|43694.01
11:13:44|43696.85
11:13:45|43706.84
11:13:46|43714.36
11:13:47|43709.16
11:13:48|43707.01
11:13:49|43711.48
11:13:50|43716.
11:13:52|43712.01
11:13:53|43710.35
11:13:53|43708.37
11:13:54|43713.87
11:13:56|43713.87
11:13:57|43711.99
11:13:57|43715.88
11:13:58|43718.
11:13:59|43718.37
11:14:01|43714.77
11:14:01|43717.73
11:14:03|43719.54
11:14:04|43719.63
11:14:04|43721.26
11:14:05|43726.89
11:14:07|43733.99
11:14:07|43732.14
11:14:09|43735.07
11:14:10|43737.79
11:14:11|43738.06
11:14:12|43736.13
11:14:13|43738.08
11:14:14|43734.94
11:14:15|43738.61
11:14:16|43736.
11:14:17|43735.
11:14:18|43731.39
11:14:19|43725.55
11:14:21|43730.46
11:14:22|43730.63
11:14:23|43732.03
11:14:24|43725.12
11:14:25|43729.4
11:14:26|43728.23
11:14:27|43728.61
11:14:28|43728.87
11:14:29|43717.81
11:14:31|43717.03
11:14:31|43716.
11:14:32|43716.01
11:14:34|43720.12
11:14:35|43721.73
11:14:36|43726.07
11:14:36|43730.28
11:14:38|43729.41
11:14:38|43731.05
11:14:40|43731.05
11:14:41|43731.11
11:14:41|43729.31
11:14:43|43727.99
11:14:43|43729.85
11:14:45|43727.75
11:14:45|43726.9
11:14:47|43729.85
11:14:48|43720.
11:14:49|43719.88
11:14:50|43715.52
11:14:51|43702.
11:14:52|43696.
11:14:53|43690.4
11:14:54|43698.67
11:14:55|43697.63
11:14:56|43698.14
11:14:57|43698.
11:14:58|43698.59
11:14:59|43702.05
11:15:00|43701.75
11:15:01|43701.88
11:15:02|43702.07
11:15:03|43700.71
11:15:04|43704.83
11:15:05|43705.64
11:15:07|43710.
11:15:07|43710.
11:15:09|43709.64
11:15:09|43706.5
11:15:10|43704.06
11:15:11|43698.36
11:15:12|43698.17
11:15:13|43700.13
11:15:14|43702.01
11:15:15|43703.63
11:15:16|43722.
11:15:17|43727.88
11:15:18|43726.13
11:15:20|43730.3
11:15:21|43734.
11:15:22|43730.81
11:15:23|43731.32
11:15:25|43739.12
11:15:26|43738.34
11:15:27|43740.63
11:15:28|43740.5
11:15:29|43740.
11:15:30|43741.87
11:15:31|43747.19
11:15:32|43762.09
11:15:33|43761.11
11:15:34|43760.31
11:15:35|43754.68
11:15:36|43759.47
11:15:38|43760.37
11:15:38|43759.08
11:15:40|43760.36
11:15:41|43760.36
11:15:42|43758.55
11:15:43|43754.13
11:15:44|43756.79
11:15:45|43759.13
11:15:46|43760.49
11:15:48|43758.82
11:15:48|43759.73
11:15:49|43769.74
11:15:50|43773.8
11:15:52|43770.01
11:15:52|43772.9
11:15:53|43774.01
11:15:54|43776.19
11:15:55|43786.5
11:15:56|43791.97
11:15:57|43790.04
11:15:58|43788.72
11:15:59|43787.61
11:16:01|43788.43
11:16:01|43790.74
11:16:03|43791.01
11:16:03|43791.11
11:16:05|43794.87
11:16:05|43797.99
11:16:07|43801.1
11:16:08|43800.3
11:16:09|43798.28
11:16:09|43798.52
11:16:11|43792.3
11:16:12|43792.12
11:16:13|43797.67
11:16:14|43799.76
11:16:14|43798.6
11:16:16|43804.9
11:16:17|43802.9
11:16:18|43804.12
11:16:19|43802.02
11:16:20|43802.21
11:16:21|43791.92
11:16:22|43799.07
11:16:23|43798.2
11:16:24|43795.87
11:16:25|43799.8
11:16:26|43809.58
11:16:28|43808.39
11:16:28|43810.13
11:16:29|43809.27
11:16:31|43811.18
11:16:32|43810.12
11:16:33|43808.28
11:16:33|43811.75
11:16:34|43817.29
11:16:36|43816.01
11:16:36|43816.28
11:16:38|43819.6
11:16:38|43818.82
11:16:40|43821.8
11:16:41|43823.8
11:16:42|43826.
11:16:43|43826.25
11:16:44|43824.24
11:16:45|43824.34
11:16:45|43830.16
11:16:47|43833.22
11:16:48|43828.51
11:16:49|43830.16
11:16:50|43823.65
11:16:51|43826.06
11:16:52|43822.52
11:16:54|43821.29
11:16:54|43822.93
11:16:56|43821.72
11:16:57|43823.49
11:16:58|43820.78
11:16:59|43822.99
11:16:59|43816.25
11:17:00|43816.36
11:17:01|43816.96
11:17:02|43818.09
11:17:03|43817.04
11:17:04|43812.
11:17:06|43804.92
11:17:07|43806.49
11:17:08|43808.12
11:17:09|43806.68
11:17:10|43806.42
11:17:11|43811.2
11:17:12|43818.01
11:17:13|43808.12
11:17:14|43808.21
11:17:15|43808.
11:17:16|43812.15
11:17:17|43814.31
11:17:18|43827.2
11:17:19|43825.75
11:17:21|43819.81
11:17:22|43825.34
11:17:24|43822.01
11:17:24|43816.2
11:17:26|43819.68
11:17:27|43816.12
11:17:28|43819.92
11:17:29|43828.88
11:17:30|43824.42
11:17:31|43822.02
11:17:32|43823.08
11:17:33|43823.05
11:17:34|43823.05
11:17:35|43826.14
11:17:36|43831.14
11:17:37|43827.03
11:17:37|43829.48
11:17:38|43829.42
11:17:40|43831.92
11:17:42|43839.28
11:17:43|43837.86
11:17:44|43838.12
11:17:44|43840.49
11:17:45|43844.92
11:17:47|43839.99
11:17:47|43831.19
11:17:48|43830.87
11:17:50|43829.79
11:17:51|43830.11
11:17:52|43831.86
11:17:53|43802.61
11:17:54|43804.87
11:17:55|43808.
11:17:56|43805.5
11:17:57|43815.5
11:17:58|43809.38
11:17:59|43812.02
11:18:00|43808.01
11:18:01|43810.25
11:18:02|43811.68
11:18:02|43811.68
11:18:04|43812.76
11:18:05|43809.38
11:18:06|43805.95
11:18:07|43800.01
11:18:08|43812.01
11:18:09|43808.15
11:18:10|43811.9
11:18:11|43810.59
11:18:12|43810.92
11:18:13|43811.04
11:18:14|43811.04
11:18:15|43811.04
11:18:16|43817.59
11:18:17|43823.12
11:18:18|43817.18
11:18:19|43816.13
11:18:20|43810.01
11:18:22|43813.33
11:18:23|43802.62
11:18:24|43802.55
11:18:25|43800.19
11:18:26|43802.
11:18:26|43804.67
11:18:27|43804.67
11:18:29|43804.67
11:18:30|43812.36
11:18:30|43812.64
11:18:32|43810.01
11:18:33|43807.68
11:18:34|43807.68
11:18:35|43810.
11:18:36|43810.
11:18:37|43803.32
11:18:38|43802.01
11:18:39|43803.57
11:18:40|43800.01
11:18:41|43804.04
11:18:42|43803.28
11:18:43|43803.69
11:18:44|43806.74
11:18:45|43806.42
11:18:46|43808.58
11:18:47|43808.58
11:18:48|43804.04
11:18:49|43804.04
11:18:50|43812.59
11:18:51|43818.5
11:18:52|43815.26
11:18:53|43815.25
11:18:54|43812.01
11:18:55|43813.99
11:18:56|43814.32
11:18:57|43815.68
11:18:58|43815.68
11:18:59|43810.98
11:19:00|43809.14
11:19:01|43803.79
11:19:02|43807.22
11:19:03|43806.75
11:19:04|43805.6
11:19:05|43809.11
11:19:06|43810.86
11:19:07|43811.
11:19:08|43808.62
11:19:09|43806.01
11:19:10|43806.01
11:19:11|43809.55
11:19:12|43816.27
11:19:13|43819.7
11:19:19|43812.01
11:19:19|43814.13
11:19:20|43806.43
11:19:21|43806.43
11:19:23|43820.
11:19:25|43823.68
11:19:26|43823.93
11:19:27|43824.13
11:19:28|43826.25
11:19:30|43833.58
11:19:30|43836.71
11:19:32|43834.7
11:19:33|43832.55
11:19:34|43824.62
11:19:35|43822.01
11:19:36|43815.78
11:19:37|43816.94
11:19:38|43816.14
11:19:39|43816.14
11:19:40|43814.
11:19:41|43814.
11:19:42|43815.85
11:19:43|43811.77
11:19:44|43808.7
11:19:45|43812.28
11:19:46|43808.7
11:19:47|43810.64
11:19:48|43807.01
11:19:49|43810.3
11:19:50|43810.8
11:19:51|43810.34
11:19:52|43812.32
11:19:53|43812.59
11:19:54|43809.25
11:19:55|43810.49
11:19:56|43809.92
11:19:57|43813.79
11:19:58|43811.68
11:19:59|43813.14
11:20:00|43810.13
11:20:02|43821.88
11:20:02|43822.6
11:20:03|43824.
11:20:04|43820.13
11:20:05|43817.22
11:20:06|43817.3
11:20:07|43817.3
11:20:09|43819.04
11:20:09|43819.04
11:20:10|43816.37
11:20:11|43816.37
11:20:12|43826.14
11:20:13|43820.99
11:20:14|43819.81
11:20:15|43820.93
11:20:16|43823.27
11:20:17|43823.16
11:20:18|43824.14
11:20:19|43815.68
11:20:20|43812.84
11:20:21|43810.32
11:20:23|43812.6
11:20:24|43814.71
11:20:26|43821.99
11:20:27|43823.87
11:20:28|43830.77
11:20:29|43830.03
11:20:30|43830.82
11:20:31|43831.08
11:20:32|43835.04
11:20:33|43833.62
11:20:34|43841.24
11:20:35|43841.58
11:20:36|43838.1
11:20:37|43833.56
11:20:38|43841.99
11:20:39|43843.48
11:20:40|43845.57
11:20:41|43846.16
11:20:42|43842.53
11:20:43|43840.92
11:20:44|43841.61
11:20:45|43837.99
11:20:46|43838.13
11:20:47|43836.41
11:20:48|43835.57
11:20:49|43834.8
11:20:50|43837.51
11:20:52|43837.4
11:20:53|43832.72
11:20:53|43835.
11:20:55|43837.13
11:20:55|43838.49
11:20:56|43842.14
11:20:57|43847.01
11:20:59|43847.01
11:20:59|43838.14
11:21:00|43839.54
11:21:01|43839.42
11:21:03|43838.06
11:21:04|43837.81
11:21:06|43838.25
11:21:06|43838.12
11:21:07|43837.87
11:21:08|43840.33
11:21:09|43840.33
11:21:10|43838.25
11:21:11|43843.86
11:21:12|43842.25
11:21:13|43844.16
11:21:14|43844.16
11:21:15|43837.2
11:21:16|43830.1
11:21:17|43831.68
11:21:18|43833.3
11:21:19|43835.99
11:21:20|43835.99
11:21:21|43832.78
11:21:22|43831.73
11:21:24|43831.73
11:21:26|43835.34
11:21:27|43839.88
11:21:27|43842.5
11:21:29|43845.47
11:21:29|43842.
11:21:31|43837.48
11:21:32|43839.63
11:21:33|43840.29
11:21:33|43843.62
11:21:35|43843.62
11:21:37|43844.
11:21:37|43840.8
11:21:38|43835.15
11:21:39|43837.64
11:21:41|43837.64
11:21:41|43837.99
11:21:43|43837.99
11:21:43|43839.24
11:21:45|43839.83
11:21:45|43843.06
11:21:46|43842.08
11:21:47|43842.72
11:21:48|43845.13
11:21:50|43841.17
11:21:50|43841.58
11:21:51|43836.83
11:21:52|43848.25
11:21:54|43851.57
11:21:55|43851.86
11:21:56|43852.33
11:21:57|43850.19
11:21:57|43852.87
11:21:59|43848.09
11:22:00|43857.56
11:22:00|43852.26
11:22:01|43854.97
11:22:02|43857.86
11:22:03|43856.13
11:22:05|43858.72
11:22:06|43856.12
11:22:07|43856.12
11:22:08|43877.93
11:22:08|43871.89
11:22:10|43866.41
11:22:11|43866.97
11:22:12|43867.61
11:22:13|43867.61
11:22:14|43870.76
11:22:15|43877.2
11:22:16|43873.42
11:22:17|43869.98
11:22:18|43865.2
11:22:19|43855.86
11:22:20|43856.61
11:22:21|43856.83
11:22:22|43860.39
11:22:23|43859.38
11:22:24|43860.11
11:22:26|43857.17
11:22:27|43855.91
11:22:28|43849.85
11:22:29|43839.96
11:22:30|43840.02
11:22:31|43840.75
11:22:32|43844.64
11:22:34|43849.49
11:22:35|43845.56
11:22:35|43849.21
11:22:37|43846.32
11:22:37|43845.91
11:22:38|43848.44
11:22:40|43854.38
11:22:40|43859.87
11:22:41|43855.93
11:22:43|43854.8
11:22:44|43854.8
11:22:44|43854.8
11:22:46|43853.44
11:22:46|43854.23
11:22:48|43854.23
11:22:49|43857.98
11:22:49|43857.5
11:22:50|43861.85
11:22:51|43858.29
11:22:52|43861.24
11:22:53|43859.88
11:22:54|43841.99
11:22:56|43827.31
11:22:56|43829.94
11:22:57|43831.
11:22:59|43833.33
11:23:00|43831.75
11:23:00|43829.62
11:23:01|43841.99
11:23:02|43840.3
11:23:03|43842.44
11:23:04|43844.
11:23:05|43836.82
11:23:07|43836.39
11:23:08|43838.45
11:23:09|43834.73
11:23:10|43837.16
11:23:10|43842.89
11:23:12|43834.2
11:23:13|43830.21
11:23:14|43829.84
11:23:15|43831.58
11:23:15|43828.36
11:23:17|43826.41
11:23:18|43819.
11:23:19|43816.61
11:23:20|43823.13
11:23:20|43819.36
11:23:22|43818.53
11:23:22|43821.41
11:23:24|43828.82
11:23:24|43832.43
11:23:25|43831.33
11:23:27|43831.94
11:23:29|43820.
11:23:30|43816.59
11:23:31|43817.44
11:23:32|43819.25
11:23:32|43819.57
11:23:34|43820.68
11:23:35|43819.02
11:23:36|43818.06
11:23:37|43818.06
11:23:39|43817.03
11:23:40|43821.02
11:23:41|43829.95
11:23:42|43834.52
11:23:43|43827.67
11:23:44|43821.88
11:23:45|43819.7
11:23:46|43810.
11:23:48|43812.77
11:23:49|43826.71
11:23:49|43828.
11:23:50|43826.06
11:23:51|43826.22
11:23:52|43824.95
11:23:53|43823.83
11:23:54|43819.28
11:23:56|43822.2
11:23:56|43819.88
11:23:57|43819.88
11:23:58|43821.88
11:23:59|43819.88
11:24:01|43819.88
11:24:02|43819.88
11:24:03|43818.
11:24:04|43820.03
11:24:05|43820.03
11:24:05|43820.
11:24:07|43823.88
11:24:08|43821.99
11:24:08|43818.
11:24:10|43813.45
11:24:10|43812.04
11:24:12|43809.29
11:24:13|43811.62
11:24:14|43810.
11:24:15|43811.12
11:24:16|43820.97
11:24:17|43823.72
11:24:18|43820.53
11:24:19|43820.41
11:24:20|43820.41
11:24:21|43819.38
11:24:23|43819.38
11:24:24|43818.77
11:24:25|43814.89
11:24:25|43817.17
11:24:26|43817.04
11:24:28|43816.1
11:24:29|43816.1
11:24:29|43816.1
11:24:31|43819.85
11:24:32|43819.52
11:24:32|43814.01
11:24:34|43819.25
11:24:35|43816.81
11:24:36|43817.02
11:24:37|43819.99
11:24:39|43824.83
11:24:39|43824.25
11:24:40|43823.04
11:24:42|43822.99
11:24:42|43820.74
11:24:44|43820.74
11:24:45|43824.13
11:24:46|43820.9
11:24:46|43823.04
11:24:48|43822.79
11:24:48|43822.85
11:24:49|43823.17
11:24:50|43819.35
11:24:51|43820.
11:24:53|43819.97
11:24:53|43823.6
11:24:55|43823.66
11:24:55|43822.94
11:24:57|43824.17
11:24:58|43823.32
11:24:58|43823.88
11:24:59|43820.
11:25:00|43821.88
11:25:02|43818.62
11:25:03|43812.03
11:25:04|43814.
11:25:05|43825.22
11:25:06|43823.48
11:25:06|43827.32
11:25:08|43824.83
11:25:09|43823.97
11:25:10|43824.09
11:25:11|43823.63
11:25:12|43822.2
11:25:13|43820.65
11:25:14|43822.66
11:25:15|43822.8
11:25:16|43822.8
11:25:18|43822.15
11:25:19|43823.75
11:25:19|43823.75
11:25:20|43822.01
11:25:21|43819.01
11:25:23|43819.01
11:25:24|43820.42
11:25:25|43820.42
11:25:26|43821.06
11:25:26|43822.02
11:25:28|43822.5
11:25:29|43824.46
11:25:30|43831.84
11:25:31|43827.23
11:25:32|43826.13
11:25:33|43827.83
11:25:33|43827.49
11:25:34|43827.49
11:25:36|43828.26
11:25:37|43829.18
11:25:38|43828.
11:25:39|43830.65
11:25:40|43831.04
11:25:41|43830.16
11:25:42|43830.09
11:25:43|43830.09
11:25:44|43829.88
11:25:45|43831.35
11:25:46|43835.98
11:25:47|43845.31
11:25:48|43839.35
11:25:49|43845.31
11:25:50|43845.78
11:25:51|43840.39
11:25:52|43845.9
11:25:53|43846.9
11:25:54|43848.37
11:25:56|43845.99
11:25:57|43846.
11:25:58|43840.01
11:25:59|43834.13
11:26:00|43838.05
11:26:01|43838.16
11:26:02|43844.
11:26:03|43843.27
11:26:04|43841.35
11:26:05|43841.43
11:26:06|43843.05
11:26:07|43841.43
11:26:08|43842.06
11:26:09|43845.14
11:26:10|43847.57
11:26:11|43848.27
11:26:12|43852.29
11:26:13|43855.07
11:26:14|43856.47
11:26:15|43860.12
11:26:16|43862.4
11:26:17|43860.26
11:26:18|43860.36
11:26:19|43850.
11:26:20|43849.47
11:26:21|43850.54
11:26:22|43861.06
11:26:23|43862.26
11:26:24|43868.5
11:26:25|43869.22
11:26:26|43864.
11:26:27|43861.82
11:26:28|43860.23
11:26:29|43863.87
11:26:30|43861.88
11:26:31|43861.75
11:26:32|43859.36
11:26:33|43861.88
11:26:35|43858.38
11:26:36|43865.75
11:26:37|43859.87
11:26:38|43867.07
11:26:39|43865.08
11:26:40|43865.34
11:26:41|43865.22
11:26:42|43861.99
11:26:43|43861.99
11:26:44|43860.39
11:26:46|43862.22
11:26:46|43861.75
11:26:48|43862.16
11:26:48|43862.13
11:26:49|43860.47
11:26:51|43862.05
11:26:51|43852.34
11:26:53|43843.71
11:26:54|43843.47
11:26:54|43842.16
11:26:55|43842.16
11:26:57|43843.58
11:26:57|43846.57
11:26:58|43848.28
11:27:00|43849.94
11:27:01|43849.57
11:27:02|43850.1
11:27:03|43849.84
11:27:05|43844.59
11:27:06|43845.86
11:27:07|43846.84
11:27:08|43838.23
11:27:09|43844.17
11:27:09|43846.76
11:27:10|43845.88
11:27:11|43844.
11:27:12|43846.89
11:27:13|43854.89
11:27:14|43859.
11:27:15|43857.69
11:27:16|43855.58
11:27:18|43859.66
11:27:19|43862.18
11:27:19|43862.
11:27:21|43861.1
11:27:22|43859.76
11:27:23|43857.08
11:27:23|43857.24
11:27:25|43857.5
11:27:26|43857.5
11:27:27|43859.89
11:27:27|43858.83
11:27:29|43855.18
11:27:30|43857.32
11:27:32|43862.1
11:27:32|43862.1
11:27:34|43851.09
11:27:35|43852.55
11:27:36|43854.01
11:27:38|43853.04
11:27:39|43855.95
11:27:39|43855.69
11:27:41|43855.69
11:27:41|43854.83
11:27:42|43855.12
11:27:43|43855.12
11:27:44|43855.85
11:27:45|43859.86
11:27:47|43844.13
11:27:47|43838.16
11:27:48|43838.87
11:27:50|43839.
11:27:50|43839.
11:27:51|43837.87
11:27:52|43840.
11:27:54|43844.94
11:27:55|43841.58
11:27:56|43843.34
11:27:57|43840.
11:27:58|43840.
11:27:59|43840.
11:28:00|43841.37
11:28:01|43841.37
11:28:02|43838.39
11:28:03|43851.43
11:28:04|43853.26
11:28:05|43855.88
11:28:06|43847.88
11:28:07|43849.82
11:28:08|43851.07
11:28:09|43851.07
11:28:10|43851.07
11:28:11|43849.53
11:28:12|43849.83
11:28:13|43847.18
11:28:14|43844.55
11:28:15|43843.27
11:28:16|43843.27
11:28:17|43844.57
11:28:18|43847.23
11:28:19|43847.23
11:28:20|43847.13
11:28:21|43847.13
11:28:22|43847.13
11:28:23|43846.58
11:28:24|43846.58
11:28:25|43846.58
11:28:26|43846.68
11:28:27|43848.55
11:28:28|43827.78
11:28:29|43829.98
11:28:30|43829.2
11:28:32|43827.77
11:28:34|43829.66
11:28:35|43829.66
11:28:36|43832.02
11:28:37|43835.99
11:28:38|43835.7
11:28:39|43833.36
11:28:40|43835.88
11:28:41|43833.88
11:28:42|43835.88
11:28:43|43835.88
11:28:44|43833.68
11:28:45|43833.68
11:28:46|43838.08
11:28:47|43835.48
11:28:48|43835.53
11:28:49|43836.74
11:28:50|43833.99
11:28:51|43836.
11:28:52|43834.
11:28:53|43830.09
11:28:55|43831.65
11:28:56|43835.75
11:28:56|43834.63
11:28:57|43836.
11:28:58|43836.01
11:28:59|43833.46
11:29:00|43835.64
11:29:01|43835.64
11:29:02|43837.93
11:29:03|43835.61
11:29:04|43830.28
11:29:05|43833.74
11:29:06|43833.61
11:29:07|43830.42
11:29:08|43831.88
11:29:10|43831.75
11:29:11|43829.88
11:29:12|43828.
11:29:13|43826.77
11:29:13|43829.39
11:29:14|43829.99
11:29:16|43831.73
11:29:16|43831.72
11:29:18|43837.88
11:29:18|43831.84
11:29:19|43832.
11:29:21|43835.35
11:29:21|43835.22
11:29:22|43831.97
11:29:23|43813.28
11:29:24|43806.81
11:29:26|43803.88
11:29:27|43803.76
11:29:28|43801.02
11:29:29|43793.88
11:29:30|43787.5
11:29:31|43783.92
11:29:33|43784.
11:29:34|43785.99
11:29:35|43783.3
11:29:36|43778.74
11:29:37|43773.27
11:29:38|43774.18
11:29:39|43779.99
11:29:41|43782.79
11:29:41|43792.88
11:29:42|43791.1
11:29:44|43788.01
11:29:44|43792.93
11:29:45|43788.19
11:29:47|43792.38
11:29:47|43788.02
11:29:49|43804.
11:29:49|43801.66
11:29:50|43801.78
11:29:51|43810.98
11:29:53|43807.08
11:29:54|43810.58
11:29:54|43811.61
11:29:56|43811.01
11:29:56|43815.81
11:29:58|43826.78
11:29:59|43823.52
11:30:00|43826.35
11:30:00|43832.
11:30:02|43836.39
11:30:03|43842.36
11:30:04|43844.
11:30:05|43836.4
11:30:06|43832.15
11:30:07|43831.1
11:30:08|43825.55
11:30:09|43828.42
11:30:10|43827.79
11:30:11|43819.77
11:30:12|43816.
11:30:13|43814.
11:30:14|43815.75
11:30:16|43815.45
11:30:16|43813.44
11:30:17|43808.
11:30:18|43816.09
11:30:19|43813.29
11:30:20|43815.54
11:30:21|43813.92
11:30:22|43814.67
11:30:23|43816.82
11:30:24|43818.82
11:30:25|43818.43
11:30:26|43823.62
11:30:27|43822.21
11:30:28|43824.88
11:30:29|43826.6
11:30:31|43824.74
11:30:31|43822.59
11:30:32|43822.74
11:30:33|43825.38
11:30:35|43823.82
11:30:35|43810.56
11:30:37|43813.17
11:30:38|43816.63
11:30:39|43820.42
11:30:40|43816.01
11:30:41|43818.42
11:30:42|43818.96
11:30:44|43818.
11:30:44|43814.39
11:30:45|43808.34
11:30:47|43809.73
11:30:47|43809.63
11:30:49|43810.
11:30:51|43801.06
11:30:51|43804.
11:30:53|43807.21
11:30:54|43809.93
11:30:55|43804.49
11:30:56|43800.
11:30:56|43804.03
11:30:57|43801.52
11:30:58|43795.6
11:30:59|43792.37
11:31:01|43799.88
11:31:01|43804.91
11:31:02|43802.02
11:31:03|43800.78
11:31:04|43803.14
11:31:05|43799.99
11:31:06|43796.18
11:31:08|43799.52
11:31:08|43804.
11:31:10|43803.72
11:31:11|43805.41
11:31:12|43808.56
11:31:13|43809.56
11:31:14|43815.85
11:31:15|43815.6
11:31:16|43815.61
11:31:17|43816.14
11:31:18|43812.12
11:31:19|43817.15
11:31:20|43809.06
11:31:21|43814.85
11:31:22|43821.47
11:31:23|43821.04
11:31:24|43817.22
11:31:25|43817.84
11:31:26|43819.13
11:31:27|43819.29
11:31:28|43817.58
11:31:29|43819.88
11:31:31|43821.2
11:31:31|43822.76
11:31:33|43821.88
11:31:34|43822.08
11:31:36|43823.35
11:31:37|43820.91
11:31:38|43821.04
11:31:39|43822.2
11:31:40|43823.18
11:31:41|43821.04
11:31:43|43822.01
11:31:43|43821.05
11:31:44|43826.57
11:31:45|43822.31
11:31:46|43813.95
11:31:47|43807.49
11:31:48|43806.01
11:31:49|43807.26
11:31:50|43806.15
11:31:51|43810.99
11:31:52|43809.48
11:31:53|43809.48
11:31:54|43805.66
11:31:55|43806.9
11:31:56|43799.87
11:31:57|43792.87
11:31:58|43796.01
11:32:00|43798.
11:32:00|43798.
11:32:02|43803.34
11:32:02|43803.97
11:32:04|43801.15
11:32:04|43799.76
11:32:05|43798.52
11:32:06|43800.
11:32:07|43797.77
11:32:08|43795.43
11:32:10|43797.47
11:32:10|43795.9
11:32:12|43788.13
11:32:12|43786.12
11:32:13|43787.24
11:32:14|43783.92
11:32:15|43787.59
11:32:16|43787.48
11:32:17|43784.02
11:32:19|43784.19
11:32:20|43781.97
11:32:21|43778.89
11:32:21|43785.99
11:32:23|43786.17
11:32:23|43797.99
11:32:24|43800.02
11:32:25|43800.45
11:32:26|43792.38
11:32:28|43793.79
11:32:29|43797.85
11:32:29|43797.74
11:32:32|43797.72
11:32:32|43799.06
11:32:33|43799.26
11:32:35|43798.
11:32:35|43798.
11:32:37|43795.74
11:32:38|43797.73
11:32:38|43800.3
11:32:40|43796.57
11:32:41|43796.
11:32:42|43798.61
11:32:43|43797.18
11:32:44|43797.18
11:32:44|43796.52
11:32:46|43793.39
11:32:47|43794.19
11:32:47|43795.33
11:32:48|43795.33
11:32:50|43797.57
11:32:50|43800.17
11:32:52|43801.34
11:32:53|43808.12
11:32:54|43812.95
11:32:55|43813.38
11:32:56|43812.14
11:32:57|43811.11
11:32:58|43811.11
11:32:59|43814.75
11:33:00|43817.26
11:33:02|43818.34
11:33:03|43819.9
11:33:03|43819.87
11:33:05|43819.88
11:33:06|43822.88
11:33:07|43820.94
11:33:08|43818.85
11:33:09|43817.23
11:33:10|43806.76
11:33:10|43812.
11:33:12|43818.46
11:33:13|43820.04
11:33:14|43822.
11:33:16|43821.88
11:33:17|43817.85
11:33:17|43823.39
11:33:18|43825.64
11:33:19|43822.
11:33:20|43822.2
11:33:21|43822.2
11:33:23|43826.41
11:33:23|43830.62
11:33:24|43836.
11:33:25|43836.12
11:33:27|43834.77
11:33:27|43833.28
11:33:28|43833.27
11:33:29|43837.99
11:33:31|43836.28
11:33:31|43835.35
11:33:32|43835.35
11:33:33|43835.88
11:33:34|43828.28
11:33:36|43830.
11:33:38|43834.2
11:33:39|43836.29
11:33:39|43842.27
11:33:40|43844.28
11:33:42|43846.
11:33:42|43845.87
11:33:44|43843.97
11:33:45|43844.27
11:33:46|43846.96
11:33:47|43850.
11:33:48|43850.
11:33:50|43847.36
11:33:51|43849.56
11:33:52|43849.17
11:33:52|43840.08
11:33:53|43840.
11:33:54|43840.
11:33:56|43846.33
11:33:57|43850.
11:33:58|43850.92
11:33:58|43848.12
11:33:59|43849.05
11:34:00|43849.55
11:34:02|43849.55
11:34:03|43850.12
11:34:03|43855.24
11:34:04|43855.75
11:34:06|43860.84
11:34:06|43861.67
11:34:07|43853.44
11:34:09|43857.62
11:34:09|43848.24
11:34:11|43853.96
11:34:11|43853.68
11:34:12|43853.55
11:34:13|43860.94
11:34:14|43863.84
11:34:16|43862.12
11:34:16|43863.68
11:34:17|43864.
11:34:18|43856.13
11:34:19|43857.13
11:34:20|43858.
11:34:21|43856.62
11:34:22|43856.46
11:34:24|43853.47
11:34:25|43857.67
11:34:26|43859.86
11:34:27|43859.86
11:34:27|43855.94
11:34:29|43856.47
11:34:29|43856.47
11:34:30|43845.49
11:34:32|43844.9
11:34:32|43844.9
11:34:34|43844.12
11:34:35|43842.48
11:34:36|43847.42
11:34:37|43847.42
11:34:38|43846.94
11:34:40|43854.76
11:34:40|43854.74
11:34:41|43854.86
11:34:43|43854.
11:34:43|43860.12
11:34:45|43857.25
11:34:46|43859.41
11:34:47|43860.23
11:34:48|43856.82
11:34:49|43861.34
11:34:50|43847.06
11:34:51|43851.51
11:34:52|43848.12
11:34:53|43849.81
11:34:54|43853.44
11:34:55|43851.75
11:34:56|43851.88
11:34:57|43852.83
11:34:58|43857.36
11:34:59|43860.12
11:35:00|43859.49
11:35:02|43856.69
11:35:02|43862.84
11:35:03|43862.02
11:35:04|43863.34
11:35:05|43851.87
11:35:06|43845.91
11:35:07|43846.39
11:35:09|43848.
11:35:09|43848.12
11:35:10|43848.55
11:35:11|43849.83
11:35:12|43853.44
11:35:13|43853.58
11:35:14|43851.45
11:35:15|43851.71
11:35:16|43852.12
11:35:17|43851.06
11:35:19|43846.95
11:35:19|43846.37
11:35:20|43846.17
11:35:21|43877.31
11:35:22|43869.03
11:35:23|43874.61
11:35:24|43873.63
11:35:25|43870.01
11:35:26|43872.02
11:35:27|43879.64
11:35:28|43883.2
11:35:29|43882.8
11:35:31|43886.
11:35:31|43883.13
11:35:33|43887.78
11:35:34|43884.
11:35:35|43879.45
11:35:36|43879.22
11:35:37|43879.25
11:35:39|43873.68
11:35:41|43869.74
11:35:42|43867.79
11:35:42|43869.9
11:35:43|43870.94
11:35:44|43870.61
11:35:46|43871.58
11:35:46|43868.06
11:35:48|43868.
11:35:49|43868.
11:35:49|43868.
11:35:50|43870.01
11:35:51|43868.68
11:35:53|43868.58
11:35:53|43867.44
11:35:54|43871.04
11:35:56|43869.67
11:35:57|43875.55
11:35:58|43873.68
11:35:59|43871.67
11:36:00|43873.37
11:36:00|43871.67
11:36:02|43879.35
11:36:02|43876.98
11:36:04|43876.86
11:36:05|43881.17
11:36:06|43875.16
11:36:07|43876.64
11:36:08|43869.14
11:36:09|43871.65
11:36:10|43865.99
11:36:11|43863.87
11:36:12|43866.64
11:36:13|43865.54
11:36:14|43861.67
11:36:15|43867.85
11:36:16|43867.85
11:36:17|43866.22
11:36:18|43862.4
11:36:19|43862.74
11:36:20|43863.59
11:36:21|43861.75
11:36:22|43850.
11:36:23|43851.18
11:36:24|43850.13
11:36:25|43852.52
11:36:26|43859.99
11:36:27|43856.88
11:36:28|43854.36
11:36:30|43854.81
11:36:30|43856.13
11:36:31|43854.67
11:36:32|43854.09
11:36:33|43850.4
11:36:34|43850.66
11:36:35|43848.2
11:36:36|43849.82
11:36:37|43850.
11:36:39|43850.81
11:36:41|43844.66
11:36:42|43843.13
11:36:42|43841.84
11:36:44|43843.52
11:36:44|43842.2
11:36:45|43842.2
11:36:46|43840.12
11:36:48|43851.34
11:36:49|43853.17
11:36:49|43856.18
11:36:51|43856.18
11:36:52|43856.45
11:36:52|43856.98
11:36:54|43858.03
11:36:54|43861.06
11:36:56|43862.75
11:36:56|43863.71
11:36:58|43863.19
11:36:59|43863.19
11:37:00|43859.59
11:37:01|43857.62
11:37:01|43853.2
11:37:03|43855.95
11:37:04|43856.65
11:37:05|43861.58
11:37:05|43862.86
11:37:06|43865.17
11:37:08|43861.88
11:37:08|43854.01
11:37:10|43857.88
11:37:11|43857.88
11:37:12|43857.88
11:37:13|43853.76
11:37:14|43853.64
11:37:15|43855.68
11:37:16|43847.8
11:37:16|43852.48
11:37:17|43855.71
11:37:18|43860.12
11:37:19|43857.
11:37:21|43859.34
11:37:22|43858.3
11:37:22|43853.44
11:37:24|43860.22
11:37:25|43859.62
11:37:26|43857.85
11:37:27|43854.83
11:37:28|43853.83
11:37:29|43853.83
11:37:30|43855.45
11:37:31|43852.37
11:37:32|43853.89
11:37:33|43857.05
11:37:34|43861.74
11:37:35|43864.
11:37:37|43862.07
11:37:38|43862.12
11:37:38|43863.02
11:37:40|43863.15
11:37:41|43861.99
11:37:42|43858.39
11:37:43|43858.01
11:37:44|43859.35
11:37:46|43855.71
11:37:46|43855.58
11:37:48|43857.43
11:37:50|43858.49
11:37:50|43858.25
11:37:52|43860.78
11:37:52|43857.18
11:37:53|43859.01
11:37:54|43860.63
11:37:56|43859.94
11:37:57|43855.86
11:37:58|43852.71
11:37:59|43852.71
11:37:59|43854.74
11:38:00|43854.58
11:38:02|43853.43
11:38:03|43849.01
11:38:04|43846.68
11:38:05|43846.66
11:38:06|43851.19
11:38:07|43846.09
11:38:08|43850.93
11:38:09|43850.93
11:38:10|43850.68
11:38:10|43848.12
11:38:12|43848.12
11:38:13|43851.32
11:38:14|43844.21
11:38:15|43839.
11:38:16|43838.16
11:38:17|43833.87
11:38:18|43835.7
11:38:19|43833.47
11:38:20|43835.57
11:38:22|43830.12
11:38:23|43832.95
11:38:24|43834.5
11:38:24|43827.54
11:38:25|43837.2
11:38:26|43837.2
11:38:27|43837.87
11:38:29|43836.56
11:38:30|43836.01
11:38:31|43834.67
11:38:32|43834.67
11:38:33|43837.1
11:38:34|43837.1
11:38:34|43835.35
11:38:35|43831.52
11:38:37|43835.6
11:38:38|43832.03
11:38:38|43832.36
11:38:39|43830.54
11:38:41|43829.54
11:38:43|43855.96
11:38:43|43861.99
11:38:44|43848.24
11:38:45|43849.48
11:38:47|43849.47
11:38:47|43870.12
11:38:49|43872.
11:38:50|43868.
11:38:50|43868.5
11:38:52|43868.
11:38:52|43870.13
11:38:53|43865.9
11:38:55|43862.99
11:38:56|43864.
11:38:56|43861.74
11:38:58|43858.43
11:38:59|43855.18
11:39:00|43856.
11:39:00|43861.47
11:39:02|43856.6
11:39:03|43862.47
11:39:04|43858.
11:39:05|43852.
11:39:06|43848.55
11:39:07|43848.64
11:39:08|43850.98
11:39:09|43841.86
11:39:10|43840.
11:39:11|43841.22
11:39:12|43842.45
11:39:13|43845.43
11:39:14|43847.08
11:39:15|43839.95
11:39:16|43842.38
11:39:17|43841.18
11:39:18|43831.84
11:39:19|43832.01
11:39:20|43831.
11:39:21|43820.7
11:39:22|43823.6
11:39:23|43823.6
11:39:24|43821.88
11:39:25|43820.91
11:39:26|43814.89
11:39:27|43818.91
11:39:28|43811.88
11:39:29|43809.3
11:39:31|43811.37
11:39:32|43817.12
11:39:32|43817.92
11:39:34|43818.64
11:39:34|43813.88
11:39:36|43809.84
11:39:36|43805.99
11:39:38|43807.83
11:39:38|43807.62
11:39:40|43809.33
11:39:41|43809.33
11:39:43|43814.43
11:39:43|43815.57
11:39:45|43813.63
11:39:46|43811.83
11:39:47|43812.75
11:39:48|43816.33
11:39:49|43815.22
11:39:51|43814.53
11:39:52|43818.23
11:39:53|43818.24
11:39:54|43816.61
11:39:55|43814.66
11:39:56|43817.54
11:39:58|43809.05
11:39:58|43800.35
11:39:59|43800.08
11:40:00|43794.88
11:40:01|43793.46
11:40:03|43794.16
11:40:03|43800.53
11:40:05|43801.06
11:40:06|43807.88
11:40:07|43803.96
11:40:08|43816.94
11:40:09|43821.17
11:40:10|43826.38
11:40:11|43823.82
11:40:12|43825.26
11:40:13|43816.75
11:40:14|43811.81
11:40:15|43809.74
11:40:17|43813.67
11:40:17|43813.74
11:40:18|43813.86
11:40:19|43809.05
11:40:20|43807.84
11:40:21|43799.5
11:40:23|43794.
11:40:23|43795.87
11:40:24|43789.43
11:40:25|43791.99
11:40:26|43791.16
11:40:27|43786.
11:40:29|43780.
11:40:29|43780.14
11:40:30|43784.1
11:40:31|43781.54
11:40:32|43782.7
11:40:33|43777.71
11:40:35|43775.27
11:40:35|43776.92
11:40:36|43771.99
11:40:37|43766.21
11:40:38|43768.86
11:40:39|43766.
11:40:40|43761.73
11:40:41|43764.16
11:40:43|43764.63
11:40:44|43765.99
11:40:45|43760.53
11:40:47|43760.45
11:40:48|43764.17
11:40:49|43756.4
11:40:50|43751.19
11:40:52|43751.59
11:40:53|43749.34
11:40:54|43755.9
11:40:54|43755.14
11:40:56|43773.8
11:40:56|43775.5
11:40:58|43776.52
11:40:58|43772.61
11:40:59|43770.08
11:41:01|43778.04
11:41:02|43788.17
11:41:03|43792.23
11:41:03|43804.
11:41:05|43803.89
11:41:06|43798.
11:41:07|43794.86
11:41:07|43789.72
11:41:09|43790.75
11:41:10|43791.88
11:41:11|43783.76
11:41:12|43795.99
11:41:12|43795.37
11:41:14|43791.44
11:41:15|43790.
11:41:16|43791.87
11:41:17|43789.65
11:41:18|43791.42
11:41:19|43789.22
11:41:20|43789.
11:41:21|43783.85
11:41:22|43789.58
11:41:23|43790.32
11:41:24|43784.16
11:41:25|43786.11
11:41:26|43789.59
11:41:27|43790.35
11:41:28|43795.83
11:41:29|43791.16
11:41:30|43791.45
11:41:31|43791.29
11:41:32|43790.26
11:41:33|43790.77
11:41:34|43808.04
11:41:35|43808.55
11:41:36|43810.02
11:41:37|43808.
11:41:38|43811.92
11:41:39|43811.61
11:41:40|43811.18
11:41:41|43810.83
11:41:42|43812.
11:41:44|43811.88
11:41:45|43802.18
11:41:45|43804.
11:41:47|43804.
11:41:48|43806.
11:41:49|43807.65
11:41:50|43807.65
11:41:51|43803.88
11:41:52|43805.87
11:41:53|43802.
11:41:55|43801.63
11:41:55|43808.72
11:41:56|43807.87
11:41:58|43829.99
11:41:58|43834.51
11:42:00|43827.69
11:42:00|43821.85
11:42:02|43820.96
11:42:02|43848.97
11:42:03|43843.25
11:42:05|43839.53
11:42:06|43841.57
11:42:06|43841.51
11:42:08|43836.02
11:42:09|43841.3
11:42:09|43849.
11:42:10|43849.23
11:42:11|43844.13
11:42:13|43845.
11:42:14|43842.91
11:42:14|43845.17
11:42:15|43841.11
11:42:16|43843.27
11:42:18|43834.8
11:42:18|43832.
11:42:20|43834.03
11:42:21|43833.77
11:42:22|43833.77
11:42:22|43839.71
11:42:24|43839.61
11:42:24|43837.02
11:42:25|43831.45
11:42:26|43834.46
11:42:27|43837.5
11:42:28|43837.92
11:42:30|43838.75
11:42:31|43836.58
11:42:31|43834.55
11:42:33|43835.55
11:42:33|43837.38
11:42:34|43838.38
11:42:36|43838.3
11:42:37|43836.03
11:42:38|43836.16
11:42:38|43838.01
11:42:40|43838.01
11:42:41|43836.55
11:42:42|43835.84
11:42:42|43835.08
11:42:45|43835.32
11:42:45|43835.06
11:42:46|43833.5
11:42:48|43833.5
11:42:49|43832.75
11:42:49|43833.94
11:42:51|43833.83
11:42:52|43832.73
11:42:53|43831.97
11:42:54|43819.16
11:42:55|43815.54
11:42:55|43813.9
11:42:57|43817.99
11:42:58|43816.01
11:42:59|43813.54
11:43:00|43816.35
11:43:01|43817.49
11:43:02|43811.96
11:43:04|43816.8
11:43:04|43811.99
11:43:05|43812.93
11:43:07|43812.84
11:43:08|43817.63
11:43:09|43814.31
11:43:10|43811.68
11:43:11|43811.34
11:43:12|43809.
11:43:13|43810.61
11:43:13|43810.71
11:43:14|43808.69
11:43:16|43811.32
11:43:16|43812.04
11:43:17|43805.99
11:43:18|43804.
11:43:19|43797.42
11:43:21|43799.19
11:43:22|43800.4
11:43:23|43802.
11:43:24|43800.68
11:43:25|43800.42
11:43:26|43802.29
11:43:27|43805.72
11:43:28|43803.61
11:43:29|43802.51
11:43:30|43804.9
11:43:31|43794.58
11:43:32|43795.9
11:43:33|43798.6
11:43:34|43799.64
11:43:35|43793.08
11:43:36|43792.15
11:43:37|43792.12
11:43:38|43793.76
11:43:39|43794.
11:43:40|43794.38
11:43:41|43794.38
11:43:42|43798.32
11:43:43|43794.29
11:43:44|43787.95
11:43:45|43782.04
11:43:46|43783.84
11:43:47|43786.
11:43:49|43789.12
11:43:50|43786.26
11:43:51|43784.01
11:43:52|43791.01
11:43:53|43798.7
11:43:53|43800.64
11:43:55|43794.88
11:43:56|43796.9
11:43:57|43799.26
11:43:58|43796.33
11:43:59|43795.94
11:44:00|43807.76
11:44:01|43807.33
11:44:02|43806.57
11:44:04|43803.79
11:44:05|43798.53
11:44:06|43799.97
11:44:07|43798.
11:44:08|43801.6
11:44:09|43805.09
11:44:10|43798.92
11:44:12|43801.81
11:44:12|43801.74
11:44:13|43800.44
11:44:14|43801.56
11:44:16|43804.84
11:44:16|43806.67
11:44:17|43806.27
11:44:18|43802.12
11:44:19|43802.12
11:44:20|43800.78
11:44:21|43802.12
11:44:22|43801.69
11:44:24|43800.
11:44:25|43797.24
11:44:25|43796.59
11:44:26|43795.32
11:44:27|43791.27
11:44:28|43790.
11:44:30|43794.05
11:44:30|43797.89
11:44:31|43797.89
11:44:32|43792.89
11:44:33|43790.58
11:44:34|43793.27
11:44:35|43792.26
11:44:36|43793.92
11:44:38|43793.52
11:44:38|43792.03
11:44:39|43798.
11:44:40|43798.
11:44:41|43791.27
11:44:43|43794.43
11:44:43|43794.17
11:44:44|43796.43
11:44:46|43796.58
11:44:47|43799.57
11:44:48|43801.13
11:44:50|43800.76
11:44:51|43796.53
11:44:52|43795.92
11:44:53|43793.39
11:44:53|43787.58
11:44:55|43790.21
11:44:56|43790.75
11:44:56|43787.5
11:44:58|43789.75
11:44:59|43788.13
11:45:00|43788.
11:45:01|43786.55
11:45:02|43786.42
11:45:02|43782.75
11:45:03|43784.61
11:45:05|43788.82
11:45:06|43789.58
11:45:07|43788.52
11:45:08|43787.14
11:45:09|43781.09
11:45:10|43781.95
11:45:11|43781.49
11:45:13|43780.29
11:45:13|43778.26
11:45:14|43778.27
11:45:15|43777.99
11:45:17|43772.23
11:45:17|43770.71
11:45:18|43768.53
11:45:19|43767.91
11:45:20|43772.67
11:45:21|43772.64
11:45:22|43769.73
11:45:24|43772.2
11:45:24|43765.92
11:45:25|43766.12
11:45:26|43770.6
11:45:27|43766.33
11:45:28|43766.86
11:45:30|43765.55
11:45:31|43765.99
11:45:31|43760.63
11:45:32|43756.93
11:45:33|43756.
11:45:34|43758.13
11:45:36|43760.26
11:45:36|43762.7
11:45:38|43765.67
11:45:38|43765.13
11:45:39|43763.55
11:45:41|43763.61
11:45:41|43760.49
11:45:42|43762.52
11:45:43|43763.66
11:45:44|43763.66
11:45:45|43762.3
11:45:47|43766.09
11:45:47|43763.98
11:45:49|43765.74
11:45:50|43764.1
11:45:51|43764.01
11:45:52|43760.32
11:45:53|43759.39
11:45:54|43753.83
11:45:55|43758.12
11:45:56|43763.1
11:45:57|43764.07
11:45:58|43762.12
11:45:59|43758.01
11:46:00|43758.01
11:46:01|43764.
11:46:02|43762.01
11:46:03|43760.12
11:46:04|43762.7
11:46:06|43772.23
11:46:06|43771.99
11:46:07|43766.05
11:46:09|43767.57
11:46:10|43770.
11:46:11|43773.79
11:46:12|43774.26
11:46:13|43770.14
11:46:14|43770.26
11:46:14|43770.41
11:46:15|43766.54
11:46:17|43767.84
11:46:18|43767.71
11:46:19|43762.62
11:46:20|43759.5
11:46:21|43755.91
11:46:22|43759.58
11:46:23|43748.47
11:46:24|43749.17
11:46:25|43733.99
11:46:26|43735.86
11:46:27|43732.61
11:46:28|43730.3
11:46:29|43729.52
11:46:30|43730.99
11:46:31|43736.51
11:46:32|43741.38
11:46:33|43741.48
11:46:34|43741.92
11:46:35|43745.22
11:46:36|43748.
11:46:37|43750.
11:46:38|43753.85
11:46:39|43756.93
11:46:40|43759.14
11:46:41|43757.88
11:46:42|43761.94
11:46:43|43762.82
11:46:44|43760.07
11:46:45|43759.63
11:46:46|43764.34
11:46:47|43761.13
11:46:48|43761.13
11:46:50|43761.13
11:46:51|43763.09
11:46:52|43769.49
11:46:53|43765.77
11:46:55|43769.3
11:46:56|43765.28
11:46:56|43766.97
11:46:58|43764.66
11:46:59|43765.63
11:46:59|43767.45
11:47:01|43764.
11:47:02|43765.47
11:47:03|43764.13
11:47:04|43766.41
11:47:05|43766.12
11:47:06|43769.6
11:47:07|43771.83
11:47:08|43771.12
11:47:09|43771.25
11:47:10|43768.54
11:47:11|43773.41
11:47:13|43776.22
11:47:13|43769.57
11:47:14|43764.02
11:47:15|43767.42
11:47:17|43771.98
11:47:17|43773.15
11:47:18|43772.83
11:47:20|43775.34
11:47:21|43778.27
11:47:21|43773.14
11:47:23|43772.95
11:47:23|43774.58
11:47:24|43774.58
11:47:26|43777.1
11:47:26|43778.27
11:47:28|43777.49
11:47:28|43779.38
11:47:30|43779.17
11:47:31|43779.3
11:47:31|43777.49
11:47:33|43777.49
11:47:34|43776.13
11:47:35|43779.17
11:47:36|43778.12
11:47:37|43778.12
11:47:38|43778.06
11:47:39|43776.29
11:47:39|43779.9
11:47:41|43776.75
11:47:41|43769.2
11:47:42|43762.06
11:47:43|43765.27
11:47:45|43760.15
11:47:45|43757.54
11:47:47|43763.2
11:47:47|43758.25
11:47:49|43762.07
11:47:50|43762.12
11:47:51|43762.12
11:47:52|43760.85
11:47:54|43755.41
11:47:54|43760.01
11:47:56|43768.41
11:47:56|43769.6
11:47:57|43765.39
11:47:59|43765.38
11:48:00|43767.59
11:48:01|43767.59
11:48:02|43769.85
11:48:03|43768.67
11:48:04|43771.33
11:48:06|43767.48
11:48:07|43764.34
11:48:07|43763.59
11:48:09|43770.27
11:48:09|43763.66
11:48:10|43764.21
11:48:12|43761.65
11:48:13|43767.45
11:48:13|43765.66
11:48:15|43785.18
11:48:16|43788.
11:48:17|43799.99
11:48:18|43800.15
11:48:19|43794.
11:48:20|43785.83
11:48:20|43773.4
11:48:23|43775.68
11:48:23|43777.87
11:48:24|43777.34
11:48:25|43771.61
11:48:26|43772.01
11:48:28|43773.99
11:48:29|43770.
11:48:30|43755.28
11:48:31|43756.51
11:48:32|43755.96
11:48:33|43756.46
11:48:34|43756.25
11:48:35|43749.
11:48:36|43753.5
11:48:37|43752.
11:48:38|43770.48
11:48:39|43766.84
11:48:40|43766.38
11:48:41|43764.27
11:48:42|43758.04
11:48:43|43756.7
11:48:44|43758.89
11:48:45|43759.46
11:48:46|43756.83
11:48:47|43759.71
11:48:48|43766.14
11:48:49|43763.66
11:48:50|43758.4
11:48:52|43760.12
11:48:52|43756.51
11:48:53|43754.72
11:48:55|43756.95
11:48:55|43755.95
11:48:56|43754.83
11:48:58|43754.88
11:48:59|43757.93
11:48:59|43760.01
11:49:01|43760.
11:49:02|43760.
11:49:03|43756.48
11:49:04|43756.48
11:49:05|43760.12
11:49:06|43761.71
11:49:06|43766.13
11:49:08|43766.58
11:49:08|43767.22
11:49:10|43762.99
11:49:11|43764.6
11:49:11|43762.13
11:49:13|43762.68
11:49:14|43757.44
11:49:15|43757.64
11:49:16|43761.11
11:49:17|43762.
11:49:18|43759.08
11:49:19|43758.39
11:49:20|43758.39
11:49:21|43756.27
11:49:22|43756.27
11:49:23|43757.02
11:49:24|43756.27
11:49:25|43758.54
11:49:26|43755.71
11:49:27|43757.24
11:49:28|43757.24
11:49:29|43757.85
11:49:30|43763.66
11:49:31|43758.54
11:49:33|43766.28
11:49:33|43762.75
11:49:34|43760.49
11:49:36|43761.3
11:49:36|43764.22
11:49:37|43767.87
11:49:38|43765.34
11:49:39|43760.68
11:49:41|43751.73
11:49:42|43755.27
11:49:43|43755.33
11:49:44|43757.11
11:49:45|43755.98
11:49:46|43756.45
11:49:47|43759.76
11:49:48|43760.
11:49:49|43760.24
11:49:50|43762.94
11:49:51|43764.3
11:49:52|43766.
11:49:53|43764.85
11:49:54|43767.6
11:49:56|43759.29
11:49:57|43765.87
11:49:58|43765.6
11:49:59|43767.54
11:50:00|43768.03
11:50:01|43774.22
11:50:02|43779.1
11:50:03|43778.98
11:50:04|43779.18
11:50:05|43781.52
11:50:06|43779.87
11:50:07|43785.51
11:50:08|43786.42
11:50:09|43788.89
11:50:10|43784.16
11:50:11|43780.62
11:50:12|43782.92
11:50:13|43782.93
11:50:14|43782.67
11:50:15|43773.4
11:50:16|43772.66
11:50:17|43777.08
11:50:18|43777.32
11:50:19|43775.54
11:50:20|43778.32
11:50:21|43778.59
11:50:22|43781.16
11:50:23|43782.73
11:50:24|43782.93
11:50:25|43779.5
11:50:26|43773.99
11:50:27|43774.12
11:50:28|43776.24
11:50:29|43777.19
11:50:30|43776.15
11:50:31|43776.02
11:50:32|43769.
11:50:33|43773.41
11:50:34|43773.75
11:50:35|43775.06
11:50:36|43776.18
11:50:38|43775.06
11:50:38|43775.17
11:50:39|43775.18
11:50:40|43782.81
11:50:41|43780.15
11:50:42|43777.38
11:50:44|43777.52
11:50:44|43777.85
11:50:46|43783.09
11:50:46|43781.39
11:50:48|43781.27
11:50:48|43786.25
11:50:49|43786.12
11:50:50|43791.01
11:50:51|43795.01
11:50:52|43793.94
11:50:53|43788.47
11:50:55|43791.84
11:50:56|43794.69
11:50:57|43792.28
11:50:58|43794.68
11:50:59|43791.74
11:51:00|43789.16
11:51:01|43790.33
11:51:02|43790.33
11:51:04|43788.21
11:51:05|43794.
11:51:05|43794.75
11:51:06|43796.24
11:51:07|43794.35
11:51:09|43796.78
11:51:10|43794.51
11:51:11|43795.9
11:51:11|43795.54
11:51:12|43797.75
11:51:13|43797.75
11:51:14|43789.87
11:51:15|43791.09
11:51:17|43792.7
11:51:17|43794.99
11:51:19|43793.7
11:51:20|43795.79
11:51:21|43795.49
11:51:22|43795.9
11:51:23|43795.9
11:51:23|43797.2
11:51:25|43794.51
11:51:26|43797.51
11:51:27|43798.01
11:51:28|43799.11
11:51:29|43794.81
11:51:30|43797.75
11:51:31|43797.75
11:51:32|43798.01
11:51:33|43798.01
11:51:34|43797.33
11:51:35|43797.37
11:51:36|43797.37
11:51:37|43788.01
11:51:38|43790.
11:51:40|43796.24
11:51:41|43796.24
11:51:42|43799.2
11:51:42|43795.9
11:51:44|43791.01
11:51:45|43792.28
11:51:45|43793.51
11:51:46|43797.75
11:51:48|43797.89
11:51:49|43797.89
11:51:50|43797.89
11:51:51|43797.89
11:51:51|43799.79
11:51:53|43799.54
11:51:55|43798.53
11:51:56|43799.54
11:51:57|43799.8
11:51:58|43798.53
11:51:59|43791.85
11:52:00|43794.66
11:52:01|43792.13
11:52:02|43795.38
11:52:03|43792.63
11:52:04|43792.63
11:52:05|43793.86
11:52:06|43792.99
11:52:07|43790.58
11:52:08|43784.51
11:52:09|43769.
11:52:11|43768.65
11:52:12|43770.76
11:52:12|43767.28
11:52:14|43766.01
11:52:15|43766.01
11:52:16|43764.23
11:52:17|43763.59
11:52:17|43773.4
11:52:19|43773.81
11:52:20|43775.88
11:52:21|43788.01
11:52:22|43786.15
11:52:23|43786.15
11:52:24|43785.27
11:52:25|43790.
11:52:26|43789.88
11:52:27|43782.68
11:52:28|43791.45
11:52:29|43786.01
11:52:30|43781.09
11:52:31|43783.88
11:52:32|43782.72
11:52:33|43778.01
11:52:34|43774.52
11:52:35|43776.
11:52:36|43778.
11:52:37|43778.12
11:52:38|43779.86
11:52:39|43779.86
11:52:40|43776.68
11:52:41|43782.13
11:52:42|43784.01
11:52:43|43778.27
11:52:44|43777.54
11:52:45|43781.75
11:52:46|43781.75
11:52:47|43776.92
11:52:48|43777.75
11:52:49|43774.71
11:52:50|43774.71
11:52:51|43774.71
11:52:52|43776.46
11:52:53|43774.
11:52:54|43778.26
11:52:56|43780.24
11:52:56|43780.24
11:52:58|43778.38
11:52:59|43778.63
11:53:00|43780.47
11:53:01|43776.91
11:53:02|43768.84
11:53:04|43771.57
11:53:05|43762.62
11:53:06|43760.49
11:53:07|43761.
11:53:08|43763.85
11:53:09|43762.
11:53:10|43763.32
11:53:11|43765.74
11:53:12|43765.86
11:53:13|43769.08
11:53:14|43764.74
11:53:15|43764.6
11:53:16|43768.57
11:53:17|43769.16
11:53:18|43766.15
11:53:19|43761.94
11:53:20|43764.22
11:53:22|43764.
11:53:23|43763.38
11:53:24|43764.34
11:53:24|43765.98
11:53:26|43760.
11:53:26|43761.43
11:53:27|43760.34
11:53:28|43758.51
11:53:29|43758.76
11:53:30|43758.73
11:53:32|43758.6
11:53:32|43766.26
11:53:33|43765.88
11:53:34|43763.26
11:53:35|43758.9
11:53:36|43758.
11:53:37|43758.55
11:53:39|43761.71
11:53:40|43761.44
11:53:40|43759.87
11:53:41|43763.96
11:53:43|43764.87
11:53:43|43761.75
11:53:45|43760.52
11:53:45|43763.45
11:53:46|43763.45
11:53:47|43759.39
11:53:49|43758.79
11:53:49|43757.28
11:53:51|43759.99
11:53:51|43759.99
11:53:52|43759.99
11:53:54|43759.99
11:53:55|43759.99
11:53:56|43761.71
11:53:58|43760.63
11:53:58|43762.33
11:54:00|43759.08
11:54:01|43761.47
11:54:01|43759.87
11:54:03|43754.39
11:54:04|43756.52
11:54:06|43763.07
11:54:06|43762.19
11:54:08|43761.59
11:54:08|43762.34
11:54:10|43761.71
11:54:11|43761.26
11:54:11|43760.26
11:54:12|43760.26
11:54:14|43760.26
11:54:14|43761.49
11:54:15|43760.12
11:54:16|43760.12
11:54:17|43759.33
11:54:18|43759.88
11:54:19|43761.88
11:54:21|43757.28
11:54:21|43753.51
11:54:23|43757.38
11:54:24|43757.38
11:54:24|43757.38
11:54:26|43755.07
11:54:26|43756.87
11:54:28|43760.88
11:54:28|43760.53
11:54:30|43760.53
11:54:30|43759.24
11:54:31|43757.99
11:54:32|43758.47
11:54:33|43762.46
11:54:35|43768.67
11:54:35|43768.67
11:54:36|43768.67
11:54:37|43768.67
11:54:38|43769.24
11:54:40|43772.77
11:54:40|43773.73
11:54:42|43764.37
11:54:42|43764.22
11:54:43|43760.09
11:54:44|43755.99
11:54:45|43752.73
11:54:46|43754.02
11:54:48|43756.
11:54:49|43757.17
11:54:49|43757.86
11:54:51|43763.21
11:54:51|43759.92
11:54:52|43759.76
11:54:53|43758.23
11:54:54|43758.23
11:54:56|43761.28
11:54:57|43761.28
11:54:58|43761.84
11:54:59|43763.
11:55:00|43762.46
11:55:01|43768.99
11:55:01|43762.
11:55:03|43763.52
11:55:04|43765.32
11:55:06|43768.28
11:55:06|43765.21
11:55:07|43766.93
11:55:09|43765.71
11:55:09|43767.05
11:55:11|43764.34
11:55:12|43764.34
11:55:13|43766.97
11:55:14|43768.43
11:55:14|43770.
11:55:17|43764.42
11:55:17|43764.36
11:55:18|43764.36
11:55:19|43766.92
11:55:21|43766.92
11:55:21|43764.65
11:55:23|43760.03
11:55:23|43756.28
11:55:24|43760.36
11:55:26|43760.68
11:55:26|43753.62
11:55:28|43753.48
11:55:29|43757.01
11:55:30|43754.13
11:55:30|43754.13
11:55:32|43757.24
11:55:32|43757.84
11:55:34|43754.59
11:55:35|43757.23
11:55:36|43755.61
11:55:37|43755.61
11:55:38|43755.61
11:55:38|43756.66
11:55:40|43754.44
11:55:41|43750.56
11:55:41|43750.4
11:55:43|43738.06
11:55:44|43738.18
11:55:44|43737.32
11:55:46|43739.38
11:55:47|43738.06
11:55:47|43733.73
11:55:49|43732.03
11:55:50|43732.06
11:55:50|43733.01
11:55:52|43727.27
11:55:53|43723.85
11:55:54|43721.99
11:55:55|43721.88
11:55:55|43719.1
11:55:57|43715.48
11:55:59|43713.48
11:55:59|43705.15
11:56:01|43706.74
11:56:02|43709.37
11:56:03|43718.
11:56:04|43718.95
11:56:05|43725.4
11:56:06|43722.33
11:56:07|43723.
11:56:08|43721.74
11:56:09|43722.06
11:56:10|43723.49
11:56:11|43724.
11:56:12|43727.94
11:56:13|43738.97
11:56:14|43742.95
11:56:15|43740.29
11:56:16|43744.46
11:56:17|43744.3
11:56:18|43741.97
11:56:19|43741.88
11:56:20|43743.2
11:56:21|43743.2
11:56:22|43742.
11:56:23|43738.93
11:56:24|43740.04
11:56:25|43737.53
11:56:26|43739.88
11:56:27|43736.04
11:56:28|43723.62
11:56:29|43728.
11:56:30|43724.31
11:56:31|43727.63
11:56:32|43725.97
11:56:33|43726.81
11:56:34|43728.37
11:56:35|43729.06
11:56:36|43734.03
11:56:37|43726.88
11:56:38|43726.01
11:56:39|43725.01
11:56:40|43727.09
11:56:41|43725.43
11:56:42|43718.02
11:56:43|43714.32
11:56:44|43714.86
11:56:45|43714.62
11:56:46|43720.2
11:56:47|43722.42
11:56:48|43719.38
11:56:49|43716.86
11:56:50|43715.61
11:56:51|43714.96
11:56:52|43714.96
11:56:53|43711.74
11:56:54|43715.34
11:56:55|43712.64
11:56:56|43712.53
11:56:57|43710.91
11:56:59|43708.94
11:56:59|43707.73
11:57:01|43704.98
11:57:01|43705.82
11:57:02|43707.23
11:57:03|43709.4
11:57:04|43711.28
11:57:05|43710.94
11:57:07|43716.12
11:57:07|43722.14
11:57:09|43717.39
11:57:10|43717.88
11:57:11|43723.57
11:57:12|43722.21
11:57:13|43721.94
11:57:14|43726.71
11:57:15|43719.24
11:57:16|43716.28
11:57:17|43721.26
11:57:19|43721.8
11:57:20|43718.01
11:57:20|43718.01
11:57:21|43722.26
11:57:23|43722.26
11:57:23|43722.26
11:57:24|43722.26
11:57:25|43715.51
11:57:26|43717.86
11:57:27|43723.2
11:57:28|43722.1
11:57:29|43744.33
11:57:31|43742.
11:57:31|43735.79
11:57:32|43728.01
11:57:34|43729.75
11:57:35|43730.
11:57:36|43726.56
11:57:37|43728.
11:57:37|43729.57
11:57:38|43729.76
11:57:40|43729.99
11:57:41|43730.6
11:57:42|43729.39
11:57:42|43731.99
11:57:44|43729.39
11:57:44|43724.36
11:57:45|43727.03
11:57:46|43723.99
11:57:48|43724.15
11:57:49|43724.15
11:57:50|43719.75
11:57:50|43725.6
11:57:52|43728.64
11:57:53|43726.83
11:57:54|43723.06
11:57:55|43723.04
11:57:56|43725.8
11:57:58|43723.87
11:57:59|43723.3
11:58:00|43723.87
11:58:00|43728.
11:58:02|43727.22
11:58:03|43727.44
11:58:05|43725.9
11:58:07|43736.
11:58:08|43730.
11:58:08|43732.89
11:58:10|43733.08
11:58:11|43733.58
11:58:11|43732.01
11:58:13|43733.69
11:58:14|43735.56
11:58:15|43720.67
11:58:15|43719.15
11:58:17|43718.24
11:58:18|43722.7
11:58:19|43723.73
11:58:20|43720.79
11:58:21|43723.57
11:58:22|43723.69
11:58:23|43726.26
11:58:24|43726.01
11:58:25|43726.13
11:58:26|43727.92
11:58:27|43726.13
11:58:28|43726.13
11:58:29|43726.13
11:58:30|43726.
11:58:31|43724.31
11:58:32|43724.31
11:58:33|43725.85
11:58:34|43729.79
11:58:35|43730.52
11:58:36|43724.7
11:58:37|43724.7
11:58:38|43724.7
11:58:39|43722.74
11:58:40|43724.7
11:58:42|43726.85
11:58:42|43728.99
11:58:43|43724.27
11:58:44|43722.26
11:58:45|43722.26
11:58:46|43724.66
11:58:47|43724.66
11:58:49|43724.66
11:58:49|43724.66
11:58:50|43726.83
11:58:51|43726.83
11:58:52|43722.81
11:58:53|43722.81
11:58:54|43721.81
11:58:56|43721.69
11:58:56|43720.12
11:58:58|43722.26
11:58:58|43728.64
11:58:59|43731.65
11:59:01|43732.13
11:59:03|43731.49
11:59:04|43729.67
11:59:05|43725.44
11:59:06|43727.77
11:59:07|43728.32
11:59:08|43729.66
11:59:10|43734.44
11:59:10|43735.01
11:59:11|43728.18
11:59:13|43729.88
11:59:14|43727.83
11:59:14|43727.83
11:59:16|43731.69
11:59:16|43734.04
11:59:18|43737.
11:59:18|43732.2
11:59:19|43734.12
11:59:20|43735.41
11:59:22|43732.91
11:59:23|43730.8
11:59:23|43735.98
11:59:24|43730.62
11:59:25|43733.65
11:59:26|43731.45
11:59:27|43729.53
11:59:28|43730.68
11:59:29|43730.
11:59:30|43729.19
11:59:31|43729.6
11:59:32|43729.6
11:59:33|43727.85
11:59:35|43729.99
11:59:36|43730.24
11:59:36|43733.01
11:59:37|43732.52
11:59:38|43732.52
11:59:40|43732.64
11:59:41|43734.44
11:59:42|43729.57
11:59:43|43729.57
11:59:43|43729.26
11:59:45|43729.51
11:59:46|43731.86
11:59:48|43733.74
11:59:48|43735.87
11:59:50|43733.76
11:59:50|43734.04
11:59:52|43734.69
11:59:53|43733.87
11:59:54|43731.99
11:59:54|43731.99
11:59:56|43737.93
11:59:57|43748.62
11:59:57|43751.31
11:59:58|43748.92
11:59:59|43751.07
12:00:00|43749.32
12:00:03|43752.
12:00:04|43744.
12:00:05|43744.
12:00:07|43741.66
12:00:07|43738.01
12:00:08|43735.97
12:00:09|43735.
12:00:10|43738.
12:00:12|43731.88
12:00:12|43729.72
12:00:13|43730.
12:00:14|43728.74
12:00:15|43739.31
12:00:17|43733.99
12:00:17|43730.56
12:00:18|43730.
12:00:19|43730.
12:00:21|43727.83
12:00:22|43726.
12:00:23|43723.2
12:00:24|43724.09
12:00:25|43723.88
12:00:26|43722.03
12:00:26|43725.52
12:00:28|43719.94
12:00:28|43720.49
12:00:29|43723.69
12:00:30|43719.61
12:00:31|43727.54
12:00:33|43728.65
12:00:34|43728.52
12:00:35|43728.65
12:00:36|43728.03
12:00:37|43731.93
12:00:37|43734.06
12:00:39|43737.85
12:00:40|43740.67
12:00:41|43739.37
12:00:41|43736.02
12:00:43|43732.83
12:00:44|43737.62
12:00:45|43737.84
12:00:45|43743.52
12:00:47|43747.66
12:00:48|43742.31
12:00:48|43742.77
12:00:49|43741.14
12:00:51|43742.89
12:00:52|43743.88
12:00:53|43742.68
12:00:54|43742.68
12:00:55|43743.27
12:00:56|43737.99
12:00:57|43743.53
12:00:58|43742.85
12:00:59|43745.47
12:01:00|43745.73
12:01:01|43743.17
12:01:02|43745.33
12:01:04|43746.4
12:01:05|43752.33
12:01:05|43752.3
12:01:07|43755.68
12:01:08|43752.
12:01:09|43754.41
12:01:10|43757.54
12:01:11|43760.02
12:01:12|43765.
12:01:13|43764.46
12:01:14|43761.88
12:01:15|43761.34
12:01:16|43765.8
12:01:17|43768.08
12:01:18|43768.76
12:01:19|43769.
12:01:20|43769.92
12:01:21|43770.2
12:01:23|43771.88
12:01:23|43767.89
12:01:24|43767.78
12:01:25|43767.78
12:01:26|43767.78
12:01:27|43767.93
12:01:28|43767.92
12:01:29|43769.34
12:01:30|43767.24
12:01:32|43767.24
12:01:32|43767.24
12:01:34|43767.36
12:01:34|43770.
12:01:35|43770.44
12:01:36|43768.38
12:01:38|43768.38
12:01:38|43772.44
12:01:40|43779.5
12:01:40|43788.46
12:01:41|43781.64
12:01:43|43785.67
12:01:44|43783.68
12:01:45|43785.52
12:01:46|43787.14
12:01:47|43783.9
12:01:48|43782.18
12:01:49|43786.47
12:01:49|43785.63
12:01:51|43786.5
12:01:52|43793.99
12:01:53|43791.39
12:01:53|43790.3
12:01:55|43789.54
12:01:56|43794.9
12:01:57|43796.91
12:01:57|43799.37
12:01:59|43800.16
12:02:00|43802.
12:02:01|43796.57
12:02:02|43799.55
12:02:03|43801.9
12:02:05|43800.37
12:02:06|43802.
12:02:07|43806.
12:02:07|43802.25
12:02:09|43801.12
12:02:10|43804.08
12:02:11|43804.
12:02:12|43803.87
12:02:13|43806.
12:02:14|43806.
12:02:15|43806.01
12:02:17|43806.12
12:02:18|43810.09
12:02:18|43807.29
12:02:19|43808.98
12:02:20|43809.37
12:02:21|43812.
12:02:22|43814.77
12:02:24|43810.36
12:02:25|43812.
12:02:26|43818.81
12:02:27|43820.01
12:02:28|43826.02
12:02:28|43828.
12:02:30|43830.52
12:02:31|43824.
12:02:31|43820.
12:02:33|43824.
12:02:34|43825.38
12:02:35|43825.5
12:02:35|43819.9
12:02:37|43818.2
12:02:39|43822.24
12:02:39|43826.31
12:02:40|43829.23
12:02:41|43828.13
12:02:42|43826.97
12:02:44|43832.72
12:02:44|43829.35
12:02:45|43835.15
12:02:46|43832.81
12:02:47|43830.41
12:02:48|43830.3
12:02:50|43834.2
12:02:50|43833.88
12:02:51|43829.17
12:02:52|43829.55
12:02:54|43830.26
12:02:55|43829.61
12:02:55|43835.15
12:02:56|43830.59
12:02:57|43833.65
12:02:58|43835.99
12:02:59|43834.18
12:03:01|43836.75
12:03:01|43836.2
12:03:02|43833.55
12:03:03|43835.91
12:03:04|43834.82
12:03:06|43837.23
12:03:08|43839.74
12:03:09|43840.37
12:03:09|43840.72
12:03:12|43845.98
12:03:12|43844.3
12:03:13|43846.9
12:03:15|43848.52
12:03:15|43853.93
12:03:16|43854.18
12:03:17|43850.73
12:03:19|43849.78
12:03:19|43850.9
12:03:21|43849.49
12:03:21|43848.63
12:03:22|43850.28
12:03:23|43853.83
12:03:24|43853.71
12:03:26|43851.63
12:03:27|43854.91
12:03:28|43850.65
12:03:29|43846.33
12:03:30|43849.19
12:03:31|43850.
12:03:32|43852.83
12:03:34|43851.81
12:03:34|43853.52
12:03:35|43852.62
12:03:36|43853.99
12:03:37|43848.88
12:03:39|43852.6
12:03:39|43851.88
12:03:41|43852.68
12:03:42|43852.97
12:03:42|43855.45
12:03:43|43857.03
12:03:45|43853.38
12:03:46|43852.99
12:03:47|43852.87
12:03:47|43852.14
12:03:48|43852.87
12:03:50|43852.87
12:03:51|43854.42
12:03:52|43839.5
12:03:53|43841.63
12:03:54|43841.63
12:03:55|43840.25
12:03:56|43830.54
12:03:57|43831.86
12:03:58|43831.66
12:03:59|43828.93
12:04:00|43831.08
12:04:01|43832.72
12:04:02|43837.79
12:04:03|43836.84
12:04:04|43841.95
12:04:05|43842.22
12:04:06|43838.42
12:04:07|43838.05
12:04:08|43838.
12:04:09|43835.2
12:04:10|43833.43
12:04:12|43828.36
12:04:12|43831.73
12:04:14|43830.19
12:04:15|43827.46
12:04:15|43821.98
12:04:17|43814.62
12:04:17|43830.98
12:04:19|43832.29
12:04:19|43831.19
12:04:20|43828.27
12:04:21|43827.26
12:04:22|43823.88
12:04:24|43818.18
12:04:25|43817.77
12:04:26|43821.43
12:04:27|43825.99
12:04:28|43820.01
12:04:29|43819.57
12:04:30|43820.12
12:04:31|43822.49
12:04:32|43811.79
12:04:33|43814.01
12:04:34|43813.66
12:04:35|43815.83
12:04:36|43818.
12:04:37|43817.91
12:04:38|43816.47
12:04:39|43820.25
12:04:40|43817.5
12:04:41|43817.37
12:04:42|43804.03
12:04:43|43803.87
12:04:44|43802.28
12:04:45|43797.25
12:04:46|43795.41
12:04:47|43794.89
12:04:48|43793.32
12:04:49|43795.19
12:04:50|43793.59
12:04:51|43790.1
12:04:52|43788.
12:04:53|43788.12
12:04:54|43787.39
12:04:55|43788.42
12:04:56|43780.78
12:04:58|43779.24
12:04:58|43778.13
12:04:59|43778.
12:05:00|43775.26
12:05:01|43775.99
12:05:03|43771.51
12:05:03|43772.77
12:05:04|43766.88
12:05:05|43763.88
12:05:07|43756.
12:05:08|43754.26
12:05:10|43754.
12:05:10|43752.41
12:05:12|43752.42
12:05:12|43754.87
12:05:14|43753.82
12:05:15|43754.96
12:05:15|43752.5
12:05:16|43758.
12:05:17|43756.41
12:05:19|43747.49
12:05:20|43745.04
12:05:20|43736.05
12:05:22|43734.
12:05:22|43731.36
12:05:25|43732.88
12:05:25|43732.89
12:05:26|43732.68
12:05:27|43737.93
12:05:28|43742.46
12:05:30|43736.3
12:05:30|43729.85
12:05:32|43726.19
12:05:33|43728.26
12:05:33|43735.01
12:05:34|43731.13
12:05:36|43739.31
12:05:37|43740.84
12:05:38|43738.43
12:05:39|43736.39
12:05:40|43740.5
12:05:41|43746.19
12:05:42|43740.96
12:05:43|43737.3
12:05:44|43741.65
12:05:45|43741.85
12:05:46|43741.81
12:05:48|43737.49
12:05:48|43735.49
12:05:49|43735.1
12:05:50|43737.73
12:05:51|43735.12
12:05:53|43735.21
12:05:53|43732.12
12:05:54|43730.92
12:05:55|43735.55
12:05:56|43732.53
12:05:57|43734.46
12:05:59|43734.9
12:05:59|43732.78
12:06:01|43739.32
12:06:01|43733.78
12:06:02|43735.19
12:06:04|43726.12
12:06:05|43726.29
12:06:05|43719.77
12:06:06|43713.92
12:06:09|43724.71
12:06:09|43721.98
12:06:11|43719.83
12:06:12|43715.73
12:06:12|43720.72
12:06:14|43721.88
12:06:16|43713.12
12:06:17|43714.82
12:06:17|43720.71
12:06:18|43713.89
12:06:20|43710.6
12:06:21|43713.99
12:06:23|43712.76
12:06:24|43718.
12:06:25|43722.
12:06:25|43713.99
12:06:26|43709.24
12:06:27|43736.3
12:06:28|43732.
12:06:30|43723.45
12:06:31|43719.9
12:06:32|43717.51
12:06:33|43722.98
12:06:34|43721.85
12:06:34|43719.45
12:06:36|43719.2
12:06:37|43719.19
12:06:38|43722.98
12:06:38|43725.1
12:06:40|43723.76
12:06:42|43728.
12:06:42|43732.48
12:06:44|43739.19
12:06:44|43737.68
12:06:45|43732.61
12:06:47|43734.
12:06:47|43733.52
12:06:49|43736.99
12:06:50|43736.
12:06:51|43728.45
12:06:52|43726.
12:06:52|43731.85
12:06:54|43727.17
12:06:55|43723.86
12:06:55|43723.17
12:06:56|43733.17
12:06:58|43731.64
12:06:58|43730.05
12:07:00|43735.3
12:07:01|43734.26
12:07:02|43732.01
12:07:02|43725.1
12:07:03|43731.47
12:07:04|43736.04
12:07:06|43726.47
12:07:07|43729.99
12:07:08|43730.53
12:07:10|43728.66
12:07:10|43725.72
12:07:12|43720.87
12:07:13|43721.55
12:07:15|43718.43
12:07:16|43711.14
12:07:16|43714.
12:07:17|43715.19
12:07:19|43715.19
12:07:19|43712.57
12:07:20|43712.12
12:07:22|43718.17
12:07:23|43714.21
12:07:24|43712.52
12:07:25|43710.12
12:07:26|43710.71
12:07:27|43711.38
12:07:28|43713.35
12:07:29|43713.09
12:07:30|43706.48
12:07:31|43704.31
12:07:32|43701.69
12:07:33|43700.37
12:07:34|43701.99
12:07:35|43711.4
12:07:36|43712.22
12:07:38|43718.
12:07:38|43707.53
12:07:39|43703.12
12:07:40|43702.
12:07:41|43704.96
12:07:43|43702.22
12:07:43|43698.43
12:07:44|43699.87
12:07:45|43697.07
12:07:47|43695.71
12:07:47|43686.01
12:07:48|43682.32
12:07:49|43670.46
12:07:51|43683.02
12:07:52|43686.91
12:07:52|43677.99
12:07:54|43674.2
12:07:55|43687.45
12:07:56|43688.01
12:07:57|43680.04
12:07:57|43683.69
12:07:58|43692.89
12:07:59|43686.94
12:08:01|43682.51
12:08:01|43690.91
12:08:02|43683.52
12:08:04|43682.5
12:08:05|43685.98
12:08:05|43688.01
12:08:07|43688.25
12:08:08|43688.9
12:08:09|43681.56
12:08:11|43690.02
12:08:12|43689.8
12:08:13|43669.86
12:08:14|43670.72
12:08:15|43670.37
12:08:17|43671.98
12:08:17|43669.66
12:08:18|43669.41
12:08:19|43672.29
12:08:21|43660.
12:08:22|43661.12
12:08:23|43661.78
12:08:23|43652.03
12:08:25|43650.13
12:08:26|43675.55
12:08:27|43679.15
12:08:28|43680.18
12:08:29|43675.34
12:08:30|43664.
12:08:30|43665.36
12:08:32|43665.1
12:08:33|43663.08
12:08:34|43657.99
12:08:35|43656.13
12:08:36|43657.75
12:08:37|43655.69
12:08:38|43652.71
12:08:39|43659.16
12:08:40|43671.87
12:08:41|43672.11
12:08:42|43678.27
12:08:44|43666.35
12:08:45|43669.11
12:08:45|43673.77
12:08:46|43674.76
12:08:47|43670.1
12:08:48|43666.02
12:08:49|43664.33
12:08:51|43665.93
12:08:51|43675.
12:08:52|43665.01
12:08:53|43667.77
12:08:55|43667.76
12:08:56|43669.4
12:08:57|43665.68
12:08:57|43663.98
12:08:59|43661.52
12:09:00|43663.11
12:09:01|43660.12
12:09:02|43652.4
12:09:02|43652.87
12:09:03|43651.56
12:09:04|43643.81
12:09:06|43639.04
12:09:07|43632.51
12:09:08|43631.95
12:09:08|43628.
12:09:10|43631.5
12:09:12|43624.44
12:09:12|43618.49
12:09:14|43632.
12:09:15|43636.87
12:09:15|43640.01
12:09:16|43642.09
12:09:17|43649.5
12:09:19|43650.01
12:09:20|43644.34
12:09:21|43642.01
12:09:22|43645.78
12:09:23|43638.38
12:09:24|43630.
12:09:25|43630.14
12:09:26|43630.55
12:09:27|43631.67
12:09:28|43631.19
12:09:29|43644.13
12:09:30|43645.94
12:09:31|43653.94
12:09:32|43654.34
12:09:33|43651.96
12:09:34|43647.89
12:09:35|43651.21
12:09:37|43657.99
12:09:37|43657.29
12:09:38|43660.74
12:09:40|43659.39
12:09:40|43659.42
12:09:41|43644.
12:09:43|43651.75
12:09:44|43654.41
12:09:44|43660.38
12:09:45|43660.06
12:09:47|43659.46
12:09:48|43658.42
12:09:48|43656.02
12:09:50|43652.42
12:09:51|43660.64
12:09:52|43663.19
12:09:53|43676.33
12:09:54|43676.14
12:09:55|43676.13
12:09:56|43680.15
12:09:58|43685.98
12:09:58|43688.
12:10:00|43684.02
12:10:00|43688.
12:10:02|43689.61
12:10:03|43694.48
12:10:04|43693.51
12:10:05|43693.35
12:10:05|43697.99
12:10:06|43707.
12:10:07|43708.78
12:10:09|43710.
12:10:09|43709.87
12:10:10|43709.11
12:10:13|43712.
12:10:13|43708.75
12:10:15|43712.
12:10:16|43709.45
12:10:17|43710.45
12:10:18|43701.18
12:10:19|43692.18
12:10:20|43683.75
12:10:22|43677.75
12:10:23|43676.35
12:10:24|43677.33
12:10:25|43666.97
12:10:26|43660.32
12:10:27|43662.
12:10:28|43671.
12:10:29|43668.49
12:10:30|43673.78
12:10:31|43668.16
12:10:32|43672.3
12:10:33|43670.02
12:10:34|43669.66
12:10:35|43670.01
12:10:36|43671.05
12:10:37|43669.86
12:10:38|43670.84
12:10:40|43670.69
12:10:40|43666.11
12:10:41|43667.05
12:10:43|43668.15
12:10:43|43669.78
12:10:45|43672.48
12:10:45|43666.65
12:10:47|43662.41
12:10:48|43660.41
12:10:49|43658.32
12:10:50|43658.01
12:10:50|43663.81
12:10:52|43668.48
12:10:53|43664.34
12:10:53|43665.52
12:10:55|43667.86
12:10:56|43667.32
12:10:57|43665.77
12:10:57|43663.31
12:10:59|43670.77
12:11:00|43666.6
12:11:01|43666.49
12:11:02|43685.38
12:11:03|43693.88
12:11:03|43698.59
12:11:04|43700.01
12:11:06|43701.28
12:11:07|43702.14
12:11:08|43690.47
12:11:09|43693.28
12:11:10|43680.3
12:11:11|43687.99
12:11:12|43680.06
12:11:14|43682.
12:11:14|43681.88
12:11:16|43678.62
12:11:17|43679.96
12:11:18|43684.62
12:11:19|43685.01
12:11:20|43685.31
12:11:21|43684.02
12:11:22|43690.
12:11:24|43690.14
12:11:24|43695.08
12:11:26|43690.93
12:11:27|43692.92
12:11:27|43700.01
12:11:30|43697.29
12:11:30|43706.48
12:11:32|43712.14
12:11:32|43710.64
12:11:33|43711.16
12:11:34|43700.
12:11:35|43710.82
12:11:36|43716.74
12:11:37|43715.43
12:11:39|43709.66
12:11:39|43707.84
12:11:40|43708.13
12:11:42|43711.23
12:11:42|43711.99
12:11:43|43713.86
12:11:45|43718.08
12:11:45|43716.01
12:11:46|43717.74
12:11:48|43714.53
12:11:48|43718.1
12:11:49|43713.03
12:11:51|43709.26
12:11:51|43717.36
12:11:52|43715.06
12:11:54|43717.
12:11:54|43717.49
12:11:55|43725.
12:11:57|43726.84
12:11:58|43721.99
12:11:58|43713.43
12:11:59|43711.68
12:12:01|43718.95
12:12:02|43716.59
12:12:03|43713.74
12:12:04|43717.98
12:12:05|43716.57
12:12:06|43712.64
12:12:07|43715.88
12:12:09|43714.13
12:12:10|43714.31
12:12:10|43717.23
12:12:11|43714.37
12:12:13|43714.12
12:12:14|43717.24
12:12:15|43717.14
12:12:16|43719.77
12:12:17|43721.75
12:12:18|43716.05
12:12:20|43718.62
12:12:21|43713.79
12:12:22|43714.12
12:12:23|43710.24
12:12:23|43711.49
12:12:24|43713.99
12:12:25|43716.63
12:12:26|43718.57
12:12:27|43706.74
12:12:28|43705.56
12:12:30|43700.66
12:12:31|43701.86
12:12:32|43703.3
12:12:32|43703.6
12:12:33|43702.52
12:12:34|43705.05
12:12:36|43705.26
12:12:37|43700.
12:12:38|43690.94
12:12:38|43701.37
12:12:40|43702.35
12:12:40|43705.1
12:12:41|43710.
12:12:43|43711.18
12:12:44|43711.18
12:12:45|43708.
12:12:46|43701.14
12:12:48|43703.68
12:12:48|43702.47
12:12:49|43706.54
12:12:50|43704.95
12:12:52|43704.95
12:12:53|43705.34
12:12:53|43698.78
12:12:55|43697.2
12:12:55|43697.3
12:12:57|43696.91
12:12:57|43697.04
12:12:59|43696.01
12:12:59|43696.13
12:13:00|43703.85
12:13:01|43710.04
12:13:02|43709.99
12:13:03|43703.
12:13:05|43705.61
12:13:05|43705.61
12:13:07|43707.87
12:13:07|43707.87
12:13:09|43707.41
12:13:10|43704.07
12:13:10|43706.86
12:13:11|43719.04
12:13:12|43714.79
12:13:13|43717.99
12:13:16|43718.62
12:13:16|43717.15
12:13:17|43716.03
12:13:18|43714.8
12:13:20|43717.79
12:13:22|43713.65
12:13:22|43716.28
12:13:23|43716.28
12:13:24|43717.
12:13:26|43720.86
12:13:26|43724.13
12:13:28|43726.1
12:13:29|43718.62
12:13:30|43709.66
12:13:30|43714.8
12:13:31|43719.48
12:13:33|43718.53
12:13:34|43721.99
12:13:35|43722.48
12:13:36|43722.01
12:13:37|43722.14
12:13:39|43724.99
12:13:40|43723.88
12:13:40|43725.81
12:13:41|43723.37
12:13:43|43722.86
12:13:43|43721.78
12:13:44|43725.24
12:13:45|43726.75
12:13:46|43726.65
12:13:47|43728.73
12:13:48|43730.
12:13:50|43728.13
12:13:51|43724.01
12:13:52|43729.36
12:13:52|43729.56
12:13:54|43730.
12:13:55|43724.15
12:13:56|43727.39
12:13:57|43724.9
12:13:58|43730.7
12:13:59|43730.99
12:14:00|43730.13
12:14:01|43732.46
12:14:02|43732.
12:14:03|43730.13
12:14:04|43733.66
12:14:05|43732.68
12:14:06|43730.01
12:14:07|43724.
12:14:08|43722.96
12:14:09|43717.32
12:14:10|43718.63
12:14:11|43720.99
12:14:12|43725.88
12:14:13|43725.88
12:14:14|43713.6
12:14:15|43714.94
12:14:16|43716.91
12:14:17|43716.91
12:14:18|43721.01
12:14:19|43720.53
12:14:21|43712.96
12:14:22|43722.26
12:14:23|43718.3
12:14:23|43715.61
12:14:24|43721.27
12:14:25|43731.66
12:14:27|43734.86
12:14:28|43730.44
12:14:29|43726.16
12:14:29|43720.19
12:14:31|43731.34
12:14:31|43727.72
12:14:33|43727.88
12:14:33|43727.88
12:14:34|43727.76
12:14:36|43729.78
12:14:37|43722.98
12:14:38|43722.98
12:14:38|43722.98
12:14:39|43722.14
12:14:41|43724.86
12:14:41|43729.52
12:14:42|43729.64
12:14:44|43726.57
12:14:45|43727.52
12:14:46|43728.55
12:14:47|43725.36
12:14:48|43727.53
12:14:48|43729.59
12:14:50|43729.33
12:14:51|43729.19
12:14:52|43729.87
12:14:52|43727.64
12:14:54|43729.41
12:14:55|43729.41
12:14:55|43727.78
12:14:57|43730.01
12:14:58|43736.14
12:14:59|43739.15
12:15:01|43734.46
12:15:01|43738.04
12:15:02|43741.94
12:15:03|43745.04
12:15:04|43738.24
12:15:06|43735.76
12:15:07|43729.39
12:15:07|43732.97
12:15:09|43742.95
12:15:09|43746.78
12:15:11|43747.61
12:15:12|43741.32
12:15:13|43746.63
12:15:13|43742.27
12:15:15|43742.15
12:15:16|43743.42
12:15:18|43745.93
12:15:19|43748.33
12:15:20|43749.62
12:15:20|43751.59
12:15:22|43750.33
12:15:24|43748.26
12:15:24|43751.64
12:15:26|43756.13
12:15:27|43756.28
12:15:28|43756.28
12:15:29|43758.12
12:15:29|43760.14
12:15:31|43760.92
12:15:32|43761.46
12:15:33|43766.66
12:15:34|43764.05
12:15:35|43763.7
12:15:36|43766.5
12:15:37|43770.47
12:15:38|43770.81
12:15:39|43769.34
12:15:40|43774.19
12:15:41|43775.99
12:15:42|43773.34
12:15:43|43778.4
12:15:44|43776.12
12:15:46|43768.63
12:15:46|43772.05
12:15:47|43766.51
12:15:48|43774.54
12:15:49|43779.77
12:15:51|43778.12
12:15:52|43774.88
12:15:52|43778.47
12:15:54|43782.97
12:15:54|43783.14
12:15:56|43783.4
12:15:56|43780.09
12:15:57|43779.79
12:15:58|43773.96
12:16:00|43773.66
12:16:01|43767.32
12:16:02|43773.46
12:16:02|43768.53
12:16:04|43769.93
12:16:05|43766.29
12:16:06|43769.21
12:16:07|43777.38
12:16:07|43779.04
12:16:09|43778.44
12:16:10|43779.84
12:16:10|43776.26
12:16:12|43782.26
12:16:13|43784.46
12:16:14|43788.
12:16:14|43786.
12:16:15|43791.63
12:16:17|43790.26
12:16:19|43789.99
12:16:19|43788.52
12:16:21|43788.45
12:16:22|43776.
12:16:23|43781.73
12:16:24|43779.96
12:16:25|43779.99
12:16:27|43778.92
12:16:27|43779.87
12:16:29|43777.49
12:16:30|43780.12
12:16:31|43781.75
12:16:40|43786.41
12:16:40|43786.91
12:16:41|43786.31
12:16:42|43790.73
12:16:43|43793.15
12:16:44|43790.23
12:16:46|43790.92
12:16:46|43792.
12:16:48|43795.87
12:16:49|43798.8
12:16:50|43791.18
12:16:50|43795.42
12:16:52|43804.15
12:16:53|43801.12
12:16:53|43797.24
12:16:54|43796.09
12:16:56|43797.07
12:16:57|43797.07
12:16:58|43797.48
12:16:59|43799.37
12:17:00|43796.39
12:17:01|43792.06
12:17:02|43801.04
12:17:03|43795.63
12:17:04|43792.88
12:17:05|43795.12
12:17:06|43776.01
12:17:06|43782.88
12:17:08|43794.
12:17:08|43796.94
12:17:10|43792.14
12:17:11|43790.13
12:17:12|43791.42
12:17:13|43794.95
12:17:14|43798.24
12:17:15|43806.75
12:17:16|43804.
12:17:17|43800.99
12:17:18|43804.16
12:17:20|43805.68
12:17:20|43795.36
12:17:21|43802.
12:17:22|43802.9
12:17:24|43798.39
12:17:25|43796.8
12:17:26|43790.12
12:17:26|43795.49
12:17:28|43794.
12:17:29|43796.19
12:17:29|43792.2
12:17:31|43789.96
12:17:32|43791.01
12:17:33|43793.34
12:17:34|43788.01
12:17:35|43786.
12:17:36|43779.43
12:17:37|43773.4
12:17:38|43767.53
12:17:39|43774.87
12:17:40|43781.31
12:17:41|43781.27
12:17:42|43780.87
12:17:43|43778.5
12:17:44|43783.78
12:17:44|43781.41
12:17:46|43780.12
12:17:48|43786.05
12:17:48|43788.58
12:17:49|43785.64
12:17:50|43791.56
12:17:51|43788.
12:17:53|43787.97
12:17:54|43785.98
12:17:55|43785.87
12:17:55|43790.31
12:17:56|43792.
12:17:58|43795.88
12:17:59|43796.
12:18:00|43793.12
12:18:01|43796.
12:18:02|43793.89
12:18:02|43793.94
12:18:05|43791.99
12:18:05|43793.27
12:18:06|43790.64
12:18:08|43804.
12:18:08|43801.17
12:18:09|43799.68
12:18:10|43797.75
12:18:12|43797.75
12:18:13|43799.13
12:18:14|43801.6
12:18:15|43797.32
12:18:16|43798.01
12:18:17|43798.76
12:18:18|43800.59
12:18:19|43800.59
12:18:20|43802.88
12:18:22|43802.45
12:18:23|43801.85
12:18:24|43792.88
12:18:25|43793.86
12:18:26|43791.01
12:18:27|43793.63
12:18:28|43794.79
12:18:29|43794.79
12:18:30|43795.76
12:18:31|43793.72
12:18:32|43788.61
12:18:33|43789.02
12:18:34|43788.01
12:18:35|43788.25
12:18:36|43792.63
12:18:38|43792.63
12:18:39|43790.71
12:18:40|43788.85
12:18:40|43791.32
12:18:42|43784.69
12:18:43|43786.12
12:18:44|43778.45
12:18:45|43775.68
12:18:46|43775.71
12:18:47|43783.27
12:18:47|43781.09
12:18:49|43781.79
12:18:50|43781.67
12:18:51|43781.67
12:18:52|43781.54
12:18:52|43785.33
12:18:54|43781.96
12:18:55|43783.76
12:18:55|43783.
12:18:57|43783.
12:18:58|43782.49
12:18:59|43780.03
12:19:01|43781.86
12:19:02|43782.75
12:19:03|43776.83
12:19:03|43782.34
12:19:04|43778.64
12:19:06|43784.14
12:19:07|43784.25
12:19:07|43784.
12:19:08|43785.49
12:19:10|43783.49
12:19:11|43777.76
12:19:11|43775.78
12:19:12|43774.49
12:19:14|43769.8
12:19:15|43770.25
12:19:15|43772.23
12:19:16|43775.46
12:19:18|43780.12
12:19:18|43782.05
12:19:19|43778.27
12:19:20|43777.92
12:19:22|43778.02
12:19:24|43776.31
12:19:25|43774.26
12:19:26|43768.2
12:19:27|43764.36
12:19:28|43766.14
12:19:29|43766.14
12:19:30|43772.23
12:19:31|43776.12
12:19:33|43772.17
12:19:33|43761.56
12:19:35|43759.17
12:19:36|43761.02
12:19:36|43759.08
12:19:38|43764.94
12:19:39|43768.53
12:19:40|43757.9
12:19:41|43757.99
12:19:42|43759.24
12:19:43|43760.49
12:19:44|43759.88
12:19:45|43759.88
12:19:46|43755.59
12:19:47|43761.93
12:19:48|43761.93
12:19:49|43757.03
12:19:50|43756.59
12:19:51|43759.08
12:19:52|43759.52
12:19:53|43765.
12:19:55|43764.24
12:19:56|43770.67
12:19:57|43769.16
12:19:57|43768.14
12:19:58|43768.15
12:19:59|43775.88
12:20:00|43775.48
12:20:02|43781.62
12:20:02|43785.79
12:20:03|43785.57
12:20:05|43778.27
12:20:06|43777.52
12:20:07|43774.86
12:20:08|43775.7
12:20:09|43775.35
12:20:10|43778.23
12:20:11|43776.16
12:20:12|43779.24
12:20:12|43772.17
12:20:14|43772.01
12:20:15|43771.68
12:20:16|43772.99
12:20:17|43777.36
12:20:18|43776.45
12:20:19|43774.02
12:20:20|43774.43
12:20:20|43773.4
12:20:23|43774.86
12:20:24|43771.68
12:20:25|43771.46
12:20:26|43774.76
12:20:27|43781.86
12:20:28|43788.
12:20:29|43786.21
12:20:30|43784.
12:20:31|43787.46
12:20:32|43790.
12:20:33|43790.
12:20:34|43794.24
12:20:35|43794.67
12:20:36|43800.58
12:20:37|43798.85
12:20:38|43792.88
12:20:40|43798.69
12:20:41|43802.22
12:20:42|43802.22
12:20:43|43791.91
12:20:44|43795.87
12:20:46|43786.9
12:20:47|43791.73
12:20:48|43792.19
12:20:49|43790.13
12:20:49|43790.13
12:20:50|43794.24
12:20:51|43793.74
12:20:53|43798.23
12:20:53|43796.88
12:20:54|43798.41
12:20:56|43805.97
12:20:57|43810.53
12:20:58|43810.62
12:20:58|43804.14
12:20:59|43809.75
12:21:01|43804.52
12:21:01|43808.43
12:21:03|43811.75
12:21:03|43809.91
12:21:05|43806.22
12:21:05|43799.36
12:21:07|43797.24
12:21:07|43800.38
12:21:09|43801.35
12:21:10|43801.21
12:21:11|43799.89
12:21:11|43793.52
12:21:13|43794.52
12:21:14|43790.64
12:21:15|43789.38
12:21:16|43791.7
12:21:17|43789.68
12:21:18|43785.38
12:21:19|43785.87
12:21:21|43782.17
12:21:21|43776.74
12:21:23|43784.01
12:21:24|43785.87
12:21:25|43781.
12:21:26|43784.
12:21:27|43784.52
12:21:28|43785.38
12:21:29|43785.14
12:21:30|43781.25
12:21:30|43781.79
12:21:31|43786.
12:21:34|43790.48
12:21:35|43790.59
12:21:36|43790.49
12:21:36|43790.49
12:21:38|43794.99
12:21:38|43800.34
12:21:40|43803.9
12:21:41|43807.87
12:21:42|43805.57
12:21:42|43802.87
12:21:44|43810.01
12:21:45|43813.46
12:21:46|43808.91
12:21:47|43813.36
12:21:48|43811.
12:21:49|43812.69
12:21:50|43812.15
12:21:51|43810.81
12:21:53|43813.84
12:21:53|43808.22
12:21:54|43807.91
12:21:56|43808.01
12:21:56|43810.3
12:21:57|43810.
12:21:58|43810.56
12:21:59|43808.93
12:22:00|43810.56
12:22:01|43802.
12:22:02|43805.8
12:22:03|43803.1
12:22:05|43803.96
12:22:05|43800.49
12:22:07|43794.
12:22:08|43799.36
12:22:08|43803.9
12:22:10|43804.12
12:22:11|43803.67
12:22:11|43803.67
12:22:12|43807.06
12:22:13|43807.06
12:22:14|43805.73
12:22:16|43803.32
12:22:16|43804.69
12:22:17|43807.72
12:22:19|43806.76
12:22:19|43801.9
12:22:20|43812.01
12:22:22|43812.36
12:22:22|43810.02
12:22:24|43809.96
12:22:26|43811.69
12:22:26|43804.48
12:22:28|43804.07
12:22:29|43810.44
12:22:30|43808.2
12:22:30|43811.35
12:22:32|43809.
12:22:32|43812.36
12:22:34|43812.
12:22:35|43811.14
12:22:36|43808.12
12:22:37|43814.22
12:22:38|43814.12
12:22:39|43814.12
12:22:40|43812.85
12:22:41|43812.12
12:22:42|43812.67
12:22:43|43812.13
12:22:45|43809.47
12:22:45|43806.24
12:22:46|43807.11
12:22:47|43800.38
12:22:49|43805.76
12:22:50|43805.76
12:22:51|43805.64
12:22:51|43805.78
12:22:52|43804.05
12:22:53|43804.01
12:22:55|43802.01
12:22:56|43800.45
12:22:57|43803.39
12:22:58|43804.74
12:22:59|43806.
12:22:59|43815.22
12:23:01|43816.5
12:23:02|43815.99
12:23:03|43814.06
12:23:04|43814.06
12:23:05|43818.25
12:23:06|43820.43
12:23:07|43818.82
12:23:08|43821.49
12:23:09|43819.52
12:23:10|43818.02
12:23:11|43818.02
12:23:12|43818.
12:23:13|43818.14
12:23:14|43804.
12:23:15|43807.26
12:23:16|43806.01
12:23:17|43803.79
12:23:18|43808.88
12:23:19|43808.75
12:23:20|43808.75
12:23:21|43801.35
12:23:22|43808.2
12:23:23|43808.52
12:23:24|43812.71
12:23:26|43816.94
12:23:27|43814.77
12:23:29|43815.77
12:23:29|43814.49
12:23:31|43814.36
12:23:32|43814.31
12:23:33|43818.
12:23:34|43816.13
12:23:35|43817.74
12:23:36|43804.01
12:23:36|43807.59
12:23:38|43803.76
12:23:38|43807.76
12:23:40|43809.83
12:23:41|43809.97
12:23:42|43812.
12:23:43|43810.36
12:23:43|43810.49
12:23:46|43809.7
12:23:47|43812.82
12:23:48|43805.86
12:23:49|43805.99
12:23:50|43818.12
12:23:51|43821.66
12:23:52|43817.23
12:23:53|43811.02
12:23:55|43811.8
12:23:55|43808.95
12:23:56|43809.37
12:23:57|43804.2
12:23:58|43807.98
12:23:59|43812.36
12:24:00|43810.81
12:24:02|43805.01
12:24:02|43802.07
12:24:03|43808.9
12:24:04|43811.97
12:24:05|43814.12
12:24:06|43815.1
12:24:07|43815.92
12:24:09|43817.1
12:24:10|43818.41
12:24:10|43816.13
12:24:11|43816.13
12:24:13|43816.81
12:24:13|43814.31
12:24:14|43815.77
12:24:15|43817.59
12:24:16|43816.01
12:24:17|43852.36
12:24:18|43956.
12:24:19|43906.7
12:24:20|43918.
12:24:21|43880.21
12:24:22|43878.3
12:24:24|43873.1
12:24:25|43878.9
12:24:26|43887.69
12:24:27|43900.
12:24:29|43893.63
12:24:30|43895.5
12:24:32|43885.82
12:24:32|43888.
12:24:33|43898.22
12:24:35|43899.57
12:24:36|43899.69
12:24:37|43907.17
12:24:37|43910.07
12:24:38|43906.04
12:24:40|43900.79
12:24:41|43908.1
12:24:42|43922.
12:24:43|43924.25
12:24:44|43930.04
12:24:45|43938.
12:24:47|43951.8
12:24:47|43952.36
12:24:49|43947.23
12:24:50|43942.
12:24:50|43948.
12:24:51|43944.
12:24:52|43936.
12:24:53|43933.52
12:24:54|43924.37
12:24:56|43922.09
12:24:58|43921.24
12:24:58|43920.
12:25:00|43927.73
12:25:00|43926.51
12:25:02|43930.09
12:25:03|43938.01
12:25:04|43931.96
12:25:05|43936.13
12:25:05|43942.
12:25:06|43930.51
12:25:08|43920.
12:25:08|43923.91
12:25:09|43926.01
12:25:10|43936.
12:25:11|43919.1
12:25:13|43923.02
12:25:13|43924.36
12:25:14|43922.25
12:25:15|43919.5
12:25:17|43919.07
12:25:17|43915.62
12:25:18|43913.19
12:25:20|43909.62
12:25:20|43907.83
12:25:21|43904.6
12:25:22|43905.67
12:25:24|43905.76
12:25:24|43901.98
12:25:25|43901.99
12:25:26|43902.
12:25:28|43904.06
12:25:29|43902.
12:25:31|43902.14
12:25:32|43904.01
12:25:33|43915.
12:25:33|43921.86
12:25:35|43921.61
12:25:35|43924.88
12:25:37|43931.31
12:25:37|43932.41
12:25:39|43930.
12:25:39|43928.03
12:25:41|43925.61
12:25:41|43931.97
12:25:43|43930.01
12:25:44|43927.04
12:25:45|43922.34
12:25:46|43923.31
12:25:47|43920.16
12:25:47|43922.71
12:25:49|43916.18
12:25:49|43917.04
12:25:51|43936.
12:25:52|43949.63
12:25:53|43974.63
12:25:54|43965.75
12:25:55|43969.88
12:25:55|43968.31
12:25:57|43980.1
12:25:58|43972.03
12:25:58|43976.
12:26:00|43985.7
12:26:01|43984.7
12:26:02|43986.
12:26:03|43984.9
12:26:04|43987.68
12:26:05|43976.26
12:26:06|43983.98
12:26:07|43999.85
12:26:07|44005.1
12:26:09|43999.99
12:26:10|44002.24
12:26:11|44007.07
12:26:12|44013.47
12:26:13|44013.56
12:26:14|44017.06
12:26:15|44008.
12:26:16|44010.36
12:26:16|44010.36
12:26:18|44009.09
12:26:19|44007.99
12:26:20|44003.62
12:26:21|44002.12
12:26:22|44029.
12:26:23|44013.52
12:26:24|44007.87
12:26:25|44024.01
12:26:26|44026.
12:26:27|44026.64
12:26:28|44027.97
12:26:29|44027.76
12:26:31|44038.
12:26:32|44033.24
12:26:33|44056.36
12:26:34|44060.13
12:26:35|44061.52
12:26:35|44052.
12:26:37|44058.06
12:26:38|44053.5
12:26:39|44050.12
12:26:40|44055.74
12:26:41|44053.84
12:26:43|44045.85
12:26:44|44054.61
12:26:45|44048.25
12:26:46|44048.12
12:26:47|44046.52
12:26:49|44049.61
12:26:50|44042.39
12:26:51|44043.72
12:26:51|44045.69
12:26:52|44046.09
12:26:54|44045.44
12:26:54|44057.32
12:26:55|44057.32
12:26:56|44050.02
12:26:58|44074.12
12:26:59|44072.14
12:26:59|44076.32
12:27:01|44076.03
12:27:01|44064.06
12:27:02|44061.04
12:27:04|44056.47
12:27:05|44063.68
12:27:05|44064.94
12:27:07|44059.74
12:27:07|44054.58
12:27:08|44045.58
12:27:10|44033.73
12:27:11|44024.58
12:27:11|44023.24
12:27:13|44021.48
12:27:13|44018.59
12:27:15|44024.08
12:27:16|44028.
12:27:17|44022.68
12:27:18|44018.58
12:27:19|44026.
12:27:20|44027.99
12:27:21|44020.13
12:27:22|44021.68
12:27:23|44025.99
12:27:24|44027.12
12:27:25|44024.59
12:27:26|44021.78
12:27:27|44021.68
12:27:28|44028.27
12:27:29|44020.87
12:27:30|44018.13
12:27:31|44026.63
12:27:33|44024.61
12:27:34|44019.66
12:27:35|44010.92
12:27:35|44009.97
12:27:37|44008.32
12:27:39|44020.84
12:27:39|44014.02
12:27:40|44010.36
12:27:42|44009.68
12:27:42|44010.
12:27:44|44008.37
12:27:44|44008.26
12:27:45|44010.52
12:27:46|44009.93
12:27:47|44008.11
12:27:48|44007.26
12:27:49|44006.32
12:27:51|44006.27
12:27:52|44001.65
12:27:54|44001.87
12:27:54|43999.69
12:27:55|43994.02
12:27:56|43993.39
12:27:57|43990.96
12:27:58|43995.01
12:27:59|44010.
12:28:00|44020.
12:28:01|44024.46
12:28:02|44012.95
12:28:03|44028.17
12:28:05|44024.98
12:28:05|44020.63
12:28:06|44017.52
12:28:08|44014.
12:28:08|44007.11
12:28:10|44007.67
12:28:10|44005.51
12:28:12|44004.83
12:28:12|44005.54
12:28:13|44003.74
12:28:14|43993.77
12:28:15|43994.95
12:28:17|43994.21
12:28:17|43997.4
12:28:18|43996.47
12:28:19|43996.33
12:28:20|43992.96
12:28:22|43984.83
12:28:22|43986.89
12:28:24|43984.4
12:28:24|43979.49
12:28:25|43982.85
12:28:26|43983.18
12:28:27|43982.
12:28:28|43980.46
12:28:29|43983.5
12:28:31|43986.68
12:28:33|43980.67
12:28:34|43983.57
12:28:35|43980.4
12:28:36|43980.02
12:28:37|43980.55
12:28:38|43980.
12:28:39|43975.18
12:28:40|43982.72
12:28:41|43980.8
12:28:42|43979.87
12:28:43|43977.26
12:28:44|43981.01
12:28:45|43978.49
12:28:46|43975.98
12:28:47|43973.18
12:28:49|43972.64
12:28:50|43973.94
12:28:50|43972.6
12:28:51|43972.77
12:28:52|43970.24
12:28:53|43973.39
12:28:55|43965.42
12:28:55|43958.87
12:28:56|43959.33
12:28:57|43950.01
12:28:59|43954.77
12:28:59|43960.43
12:29:01|43954.63
12:29:02|43954.75
12:29:02|43948.04
12:29:04|43951.
12:29:05|43947.58
12:29:05|43928.
12:29:06|43929.69
12:29:08|43931.88
12:29:08|43927.74
12:29:10|43920.92
12:29:10|43923.81
12:29:12|43923.98
12:29:13|43920.49
12:29:13|43919.5
12:29:14|43912.86
12:29:15|43915.12
12:29:16|43907.84
12:29:18|43905.6
12:29:18|43901.48
12:29:19|43898.5
12:29:20|43902.77
12:29:21|43905.22
12:29:22|43908.64
12:29:23|43909.86
12:29:24|43900.2
12:29:25|43904.76
12:29:26|43898.
12:29:28|43897.08
12:29:29|43899.51
12:29:29|43886.
12:29:32|43893.89
12:29:33|43887.6
12:29:34|43884.6
12:29:35|43889.33
12:29:36|43881.96
12:29:37|43866.86
12:29:39|43868.
12:29:40|43868.
12:29:41|43871.07
12:29:42|43867.85
12:29:43|43868.52
12:29:44|43866.
12:29:45|43869.39
12:29:46|43883.92
12:29:47|43883.88
12:29:48|43887.86
12:29:49|43884.05
12:29:50|43894.18
12:29:51|43892.03
12:29:52|43892.32
12:29:53|43891.98
12:29:54|43894.31
12:29:55|43898.
12:29:56|43894.98
12:29:57|43895.84
12:29:58|43893.52
12:30:00|43897.71
12:30:00|43894.04
12:30:01|43899.95
12:30:02|43900.1
12:30:03|43900.02
12:30:05|43899.58
12:30:06|43888.19
12:30:06|43884.84
12:30:08|43878.26
12:30:09|43880.22
12:30:10|43879.3
12:30:11|43875.8
12:30:12|43875.99
12:30:13|43890.48
12:30:13|43894.03
12:30:14|43887.48
12:30:16|43895.27
12:30:16|43887.79
12:30:17|43886.35
12:30:18|43884.
12:30:19|43884.
12:30:20|43889.43
12:30:22|43874.13
12:30:22|43870.
12:30:24|43874.93
12:30:25|43875.88
12:30:25|43875.63
12:30:26|43870.95
12:30:27|43875.11
12:30:28|43882.87
12:30:29|43881.94
12:30:30|43911.95
12:30:33|43918.41
12:30:34|43916.79
12:30:35|43924.36
12:30:36|43925.51
12:30:37|43927.36
12:30:39|43908.
12:30:39|43909.11
12:30:40|43911.65
12:30:42|43911.88
12:30:42|43912.44
12:30:43|43913.75
12:30:45|43907.44
12:30:46|43913.56
12:30:46|43916.88
12:30:48|43909.46
12:30:49|43911.91
12:30:49|43915.33
12:30:50|43916.56
12:30:51|43911.13
12:30:52|43917.99
12:30:54|43915.36
12:30:55|43914.98
12:30:56|43916.43
12:30:57|43917.7
12:30:57|43915.91
12:30:58|43918.59
12:30:59|43921.69
12:31:01|43919.49
12:31:02|43917.19
12:31:03|43918.19
12:31:04|43896.01
12:31:05|43888.48
12:31:06|43892.12
12:31:07|43893.3
12:31:08|43890.93
12:31:09|43896.16
12:31:10|43896.58
12:31:11|43899.37
12:31:12|43912.79
12:31:13|43914.45
12:31:14|43904.16
12:31:15|43905.16
12:31:16|43912.
12:31:17|43910.
12:31:18|43902.13
12:31:19|43901.6
12:31:20|43903.94
12:31:21|43903.14
12:31:22|43894.93
12:31:23|43890.37
12:31:24|43894.26
12:31:25|43896.12
12:31:26|43899.86
12:31:27|43903.67
12:31:28|43903.67
12:31:29|43898.07
12:31:30|43906.13
12:31:32|43906.93
12:31:33|43907.78
12:31:34|43906.78
12:31:35|43908.57
12:31:35|43916.15
12:31:37|43922.
12:31:39|43919.32
12:31:40|43921.54
12:31:41|43923.78
12:31:41|43932.01
12:31:42|43933.45
12:31:43|43934.12
12:31:45|43926.01
12:31:45|43926.32
12:31:47|43927.46
12:31:48|43927.47
12:31:50|43924.31
12:31:51|43927.42
12:31:51|43931.99
12:31:53|43932.12
12:31:54|43938.91
12:31:55|43936.45
12:31:56|43930.39
12:31:57|43934.25
12:31:58|43932.01
12:31:59|43937.35
12:32:01|43935.62
12:32:02|43942.1
12:32:03|43943.02
12:32:05|43947.99
12:32:06|43946.43
12:32:07|43949.42
12:32:08|43951.39
12:32:09|43952.6
12:32:10|43956.78
12:32:12|43949.12
12:32:13|43950.04
12:32:13|43952.91
12:32:14|43957.69
12:32:15|43955.23
12:32:16|43955.64
12:32:18|43958.46
12:32:18|43956.92
12:32:19|43956.67
12:32:20|43956.5
12:32:21|43952.81
12:32:22|43954.45
12:32:23|43955.54
12:32:25|43948.49
12:32:25|43946.22
12:32:26|43943.84
12:32:28|43940.15
12:32:29|43936.07
12:32:29|43941.02
12:32:31|43946.15
12:32:31|43945.77
12:32:32|43948.92
12:32:33|43947.77
12:32:35|43940.78
12:32:36|43934.95
12:32:38|43931.01
12:32:38|43929.74
12:32:39|43933.34
12:32:40|43930.34
12:32:42|43929.88
12:32:43|43926.37
12:32:44|43925.26
12:32:44|43927.97
12:32:46|43922.4
12:32:46|43917.49
12:32:48|43918.
12:32:49|43914.55
12:32:50|43915.09
12:32:51|43901.82
12:32:52|43902.92
12:32:53|43901.33
12:32:54|43901.76
12:32:55|43899.87
12:32:56|43900.53
12:32:58|43898.44
12:32:58|43903.99
12:33:00|43912.79
12:33:01|43910.81
12:33:01|43910.7
12:33:03|43912.7
12:33:05|43900.2
12:33:06|43909.18
12:33:06|43908.78
12:33:07|43900.17
12:33:08|43901.28
12:33:10|43909.15
12:33:10|43910.62
12:33:12|43908.12
12:33:13|43910.24
12:33:14|43902.8
12:33:15|43904.8
12:33:16|43903.01
12:33:17|43906.88
12:33:18|43906.88
12:33:19|43906.88
12:33:19|43906.5
12:33:20|43902.68
12:33:22|43902.68
12:33:22|43905.3
12:33:23|43912.41
12:33:25|43908.26
12:33:26|43911.88
12:33:26|43910.12
12:33:27|43911.77
12:33:29|43911.77
12:33:30|43911.77
12:33:31|43912.56
12:33:32|43914.66
12:33:34|43914.
12:33:35|43921.81
12:33:35|43920.21
12:33:37|43924.01
12:33:38|43935.77
12:33:39|43935.77
12:33:40|43936.01
12:33:41|43934.87
12:33:42|43935.32
12:33:43|43938.16
12:33:44|43936.32
12:33:46|43938.26
12:33:47|43939.79
12:33:47|43945.66
12:33:48|43944.68
12:33:49|43937.1
12:33:51|43939.49
12:33:51|43947.99
12:33:52|43946.75
12:33:53|43939.31
12:33:54|43937.88
12:33:55|43942.16
12:33:56|43944.68
12:33:58|43944.66
12:33:58|43942.01
12:34:00|43941.2
12:34:01|43948.38
12:34:01|43950.12
12:34:02|43941.65
12:34:03|43936.8
12:34:04|43934.26
12:34:05|43937.49
12:34:06|43935.16
12:34:07|43936.04
12:34:09|43934.86
12:34:09|43926.01
12:34:11|43922.37
12:34:11|43919.53
12:34:13|43919.28
12:34:14|43912.
12:34:15|43913.44
12:34:15|43914.2
12:34:17|43914.08
12:34:17|43914.55
12:34:19|43910.31
12:34:19|43917.46
12:34:20|43918.27
12:34:21|43919.88
12:34:23|43921.78
12:34:24|43921.78
12:34:24|43920.55
12:34:25|43915.26
12:34:27|43914.66
12:34:28|43917.31
12:34:29|43929.64
12:34:29|43932.14
12:34:31|43926.13
12:34:32|43922.
12:34:32|43921.13
12:34:34|43922.65
12:34:35|43918.52
12:34:36|43921.57
12:34:38|43922.47
12:34:39|43922.41
12:34:40|43921.56
12:34:41|43926.08
12:34:43|43924.72
12:34:44|43915.96
12:34:45|43917.6
12:34:46|43916.12
12:34:46|43917.37
12:34:47|43914.01
12:34:48|43914.15
12:34:50|43914.21
12:34:51|43917.6
12:34:52|43925.11
12:34:53|43922.02
12:34:54|43930.01
12:34:55|43933.47
12:34:56|43931.32
12:34:57|43935.97
12:34:58|43934.31
12:34:59|43932.81
12:35:00|43930.98
12:35:01|43926.48
12:35:02|43924.74
12:35:03|43930.17
12:35:04|43934.44
12:35:05|43924.02
12:35:06|43926.43
12:35:08|43924.49
12:35:08|43922.4
12:35:09|43915.54
12:35:10|43918.84
12:35:11|43921.72
12:35:12|43918.84
12:35:14|43921.07
12:35:14|43920.33
12:35:16|43920.06
12:35:16|43922.78
12:35:17|43928.83
12:35:18|43926.7
12:35:19|43925.24
12:35:20|43919.54
12:35:22|43916.49
12:35:23|43916.61
12:35:23|43917.87
12:35:25|43918.09
12:35:26|43920.12
12:35:27|43918.12
12:35:28|43918.12
12:35:29|43925.25
12:35:30|43929.99
12:35:31|43926.02
12:35:32|43928.96
12:35:33|43927.72
12:35:34|43925.98
12:35:35|43926.13
12:35:36|43932.
12:35:37|43930.17
12:35:39|43930.13
12:35:39|43933.75
12:35:40|43933.63
12:35:41|43930.39
12:35:42|43931.98
12:35:44|43929.36
12:35:45|43929.36
12:35:46|43931.58
12:35:47|43922.01
12:35:47|43918.46
12:35:50|43920.67
12:35:50|43920.67
12:35:52|43909.54
12:35:53|43908.92
12:35:54|43905.33
12:35:55|43901.48
12:35:56|43902.92
12:35:57|43904.54
12:35:58|43903.33
12:35:59|43903.43
12:36:01|43907.64
12:36:01|43908.64
12:36:03|43913.4
12:36:03|43910.03
12:36:04|43911.87
12:36:06|43908.57
12:36:06|43909.77
12:36:07|43909.89
12:36:08|43904.43
12:36:10|43904.
12:36:10|43901.62
12:36:12|43903.66
12:36:12|43903.66
12:36:15|43905.99
12:36:15|43903.9
12:36:16|43899.99
12:36:18|43900.29
12:36:18|43903.94
12:36:19|43902.87
12:36:21|43902.87
12:36:21|43899.26
12:36:22|43900.74
12:36:23|43901.88
12:36:24|43900.9
12:36:25|43899.48
12:36:26|43901.73
12:36:28|43892.
12:36:28|43897.79
12:36:30|43895.06
12:36:30|43891.76
12:36:31|43890.
12:36:33|43888.15
12:36:33|43895.12
12:36:34|43895.12
12:36:36|43897.86
12:36:36|43901.62
12:36:38|43910.96
12:36:39|43917.76
12:36:40|43922.12
12:36:42|43924.86
12:36:43|43918.33
12:36:44|43923.82
12:36:45|43927.75
12:36:46|43924.09
12:36:47|43919.7
12:36:48|43923.86
12:36:49|43923.07
12:36:50|43923.99
12:36:51|43924.13
12:36:52|43921.26
12:36:53|43920.
12:36:54|43914.63
12:36:55|43916.28
12:36:56|43913.8
12:36:57|43908.8
12:36:58|43906.88
12:36:59|43910.43
12:37:00|43911.75
12:37:01|43912.63
12:37:02|43916.14
12:37:03|43914.65
12:37:04|43916.73
12:37:06|43912.61
12:37:07|43911.78
12:37:08|43909.73
12:37:08|43904.18
12:37:09|43904.05
12:37:10|43902.25
12:37:11|43898.72
12:37:12|43896.69
12:37:14|43899.3
12:37:15|43899.32
12:37:15|43899.32
12:37:16|43898.1
12:37:17|43900.13
12:37:18|43897.52
12:37:19|43894.29
12:37:20|43889.99
12:37:21|43896.01
12:37:23|43897.81
12:37:23|43895.99
12:37:24|43897.86
12:37:25|43895.61
12:37:26|43896.07
12:37:27|43890.95
12:37:29|43892.53
12:37:29|43892.53
12:37:30|43895.12
12:37:31|43895.26
12:37:32|43896.07
12:37:34|43892.02
12:37:36|43897.86
12:37:36|43893.55
12:37:37|43894.13
12:37:39|43894.25
12:37:41|43898.3
12:37:42|43895.69
12:37:43|43891.52
12:37:44|43897.02
12:37:45|43894.33
12:37:46|43894.33
12:37:48|43894.33
12:37:48|43899.13
12:37:50|43896.07
12:37:50|43897.2
12:37:52|43890.51
12:37:52|43893.13
12:37:54|43891.72
12:37:55|43887.55
12:37:56|43891.36
12:37:56|43886.01
12:37:58|43886.72
12:37:58|43888.02
12:38:00|43894.01
12:38:01|43890.61
12:38:02|43889.69
12:38:03|43888.25
12:38:04|43884.52
12:38:05|43880.81
12:38:06|43883.56
12:38:08|43882.13
12:38:08|43880.37
12:38:09|43882.48
12:38:11|43873.92
12:38:11|43878.33
12:38:12|43878.34
12:38:13|43879.03
12:38:14|43877.99
12:38:15|43899.
12:38:16|43901.6
12:38:17|43916.
12:38:18|43905.81
12:38:20|43900.22
12:38:20|43897.68
12:38:22|43899.79
12:38:23|43900.02
12:38:23|43905.88
12:38:24|43903.6
12:38:26|43907.99
12:38:26|43906.
12:38:28|43903.13
12:38:29|43904.31
12:38:30|43907.24
12:38:31|43906.14
12:38:32|43904.31
12:38:32|43907.88
12:38:34|43904.75
12:38:35|43906.63
12:38:35|43906.63
12:38:37|43897.79
12:38:38|43901.34
12:38:39|43897.88
12:38:41|43892.
12:38:41|43899.86
12:38:43|43903.68
12:38:44|43895.13
12:38:44|43901.05
12:38:46|43901.86
12:38:47|43894.28
12:38:47|43901.87
12:38:48|43901.88
12:38:49|43903.01
12:38:50|43904.89
12:38:52|43900.87
12:38:53|43905.55
12:38:54|43906.63
12:38:55|43907.99
12:38:56|43905.58
12:38:56|43903.2
12:38:58|43905.63
12:38:59|43905.05
12:38:59|43905.28
12:39:01|43904.24
12:39:02|43906.3
12:39:03|43908.38
12:39:04|43908.26
12:39:05|43906.53
12:39:06|43908.46
12:39:07|43914.61
12:39:08|43915.65
12:39:09|43913.61
12:39:10|43917.14
12:39:11|43917.14
12:39:13|43916.09
12:39:13|43912.
12:39:14|43913.87
12:39:16|43911.88
12:39:16|43911.88
12:39:17|43913.73
12:39:18|43913.73
12:39:19|43903.8
12:39:20|43903.74
12:39:21|43895.43
12:39:22|43895.55
12:39:24|43899.22
12:39:24|43896.75
12:39:25|43896.9
12:39:26|43894.87
12:39:27|43892.12
12:39:28|43892.05
12:39:29|43896.67
12:39:30|43892.24
12:39:31|43892.24
12:39:32|43904.36
12:39:33|43912.04
12:39:35|43913.65
12:39:35|43908.27
12:39:36|43909.87
12:39:37|43911.51
12:39:38|43911.51
12:39:40|43914.07
12:39:41|43915.22
12:39:42|43916.16
12:39:43|43914.28
12:39:44|43914.46
12:39:46|43915.13
12:39:46|43914.52
12:39:48|43910.63
12:39:49|43908.96
12:39:50|43912.96
12:39:50|43914.94
12:39:52|43912.22
12:39:53|43914.82
12:39:53|43912.22
12:39:55|43912.22
12:39:56|43912.22
12:39:58|43913.25
12:39:58|43915.3
12:40:00|43917.69
12:40:01|43917.48
12:40:01|43916.02
12:40:02|43916.96
12:40:03|43919.24
12:40:04|43919.24
12:40:06|43919.24
12:40:07|43914.12
12:40:07|43914.14
12:40:09|43913.03
12:40:10|43916.42
12:40:10|43910.2
12:40:12|43920.86
12:40:13|43920.74
12:40:14|43920.98
12:40:15|43923.03
12:40:16|43921.43
12:40:17|43922.82
12:40:18|43920.48
12:40:19|43917.82
12:40:20|43919.73
12:40:21|43917.59
12:40:22|43917.59
12:40:23|43919.99
12:40:24|43917.12
12:40:25|43914.07
12:40:26|43911.15
12:40:27|43905.67
12:40:28|43901.12
12:40:29|43904.1
12:40:30|43897.32
12:40:31|43903.99
12:40:32|43904.23
12:40:33|43902.89
12:40:34|43902.77
12:40:35|43902.77
12:40:36|43902.77
12:40:37|43900.68
12:40:38|43895.99
12:40:39|43892.13
12:40:40|43893.86
12:40:41|43889.29
12:40:43|43882.78
12:40:44|43879.99
12:40:45|43882.11
12:40:45|43881.41
12:40:47|43879.93
12:40:48|43884.69
12:40:49|43882.74
12:40:50|43883.82
12:40:51|43883.82
12:40:52|43883.27
12:40:53|43882.
12:40:54|43881.88
12:40:55|43876.21
12:40:56|43874.09
12:40:57|43880.28
12:40:58|43876.42
12:40:59|43872.69
12:41:00|43875.55
12:41:01|43875.42
12:41:02|43880.82
12:41:03|43885.77
12:41:04|43881.09
12:41:05|43877.46
12:41:06|43878.35
12:41:07|43883.31
12:41:08|43892.48
12:41:09|43888.58
12:41:10|43885.54
12:41:11|43887.68
12:41:12|43883.75
12:41:13|43881.27
12:41:14|43889.01
12:41:15|43888.86
12:41:16|43886.6
12:41:17|43886.6
12:41:18|43889.51
12:41:19|43892.
12:41:20|43890.73
12:41:21|43888.91
12:41:22|43888.92
12:41:24|43886.6
12:41:24|43886.6
12:41:25|43886.6
12:41:26|43887.36
12:41:27|43885.9
12:41:28|43887.96
12:41:29|43887.91
12:41:31|43890.14
12:41:31|43883.3
12:41:32|43884.34
12:41:34|43887.2
12:41:34|43885.98
12:41:35|43890.92
12:41:37|43886.51
12:41:38|43887.87
12:41:39|43887.87
12:41:40|43887.47
12:41:41|43884.02
12:41:42|43878.01
12:41:44|43884.78
12:41:45|43885.77
12:41:47|43879.78
12:41:48|43891.55
12:41:49|43888.31
12:41:50|43895.91
12:41:51|43901.18
12:41:52|43892.48
12:41:53|43895.49
12:41:53|43894.04
12:41:55|43892.01
12:41:56|43893.82
12:41:57|43893.82
12:41:58|43891.85
12:41:59|43892.76
12:41:59|43891.06
12:42:01|43892.36
12:42:02|43887.81
12:42:02|43884.08
12:42:03|43885.73
12:42:05|43882.39
12:42:06|43886.
12:42:07|43882.4
12:42:08|43880.57
12:42:09|43882.41
12:42:10|43880.84
12:42:11|43884.36
12:42:12|43884.36
12:42:12|43885.02
12:42:13|43884.85
12:42:15|43881.86
12:42:16|43874.06
12:42:17|43872.99
12:42:18|43873.14
12:42:19|43870.
12:42:20|43869.83
12:42:22|43864.54
12:42:22|43861.47
12:42:23|43860.
12:42:24|43859.26
12:42:25|43859.
12:42:26|43851.68
12:42:28|43853.88
12:42:29|43856.55
12:42:30|43852.02
12:42:31|43855.84
12:42:32|43853.81
12:42:33|43859.72
12:42:36|43860.84
12:42:36|43857.67
12:42:37|43856.06
12:42:38|43854.09
12:42:40|43851.51
12:42:40|43851.66
12:42:41|43856.58
12:42:42|43855.48
12:42:44|43858.77
12:42:45|43854.91
12:42:46|43853.97
12:42:48|43854.79
12:42:49|43857.68
12:42:49|43854.91
12:42:50|43857.55
12:42:51|43855.13
12:42:52|43852.56
12:42:54|43850.11
12:42:55|43849.18
12:42:56|43851.68
12:42:56|43849.78
12:42:57|43848.24
12:42:58|43854.99
12:43:00|43852.48
12:43:00|43856.47
12:43:02|43852.11
12:43:02|43855.79
12:43:03|43845.91
12:43:04|43846.01
12:43:05|43845.88
12:43:06|43843.27
12:43:07|43836.31
12:43:08|43837.53
12:43:09|43832.15
12:43:10|43837.39
12:43:11|43831.96
12:43:13|43834.91
12:43:15|43841.48
12:43:15|43839.18
12:43:16|43844.68
12:43:18|43849.65
12:43:18|43848.
12:43:19|43852.09
12:43:21|43865.93
12:43:21|43864.12
12:43:22|43864.13
12:43:24|43866.01
12:43:25|43866.14
12:43:26|43866.88
12:43:27|43874.
12:43:28|43874.15
12:43:29|43874.49
12:43:30|43874.79
12:43:31|43874.66
12:43:32|43874.49
12:43:33|43872.28
12:43:34|43875.08
12:43:35|43875.74
12:43:36|43875.74
12:43:38|43873.4
12:43:38|43872.94
12:43:39|43886.14
12:43:41|43895.17
12:43:41|43888.41
12:43:43|43888.
12:43:43|43889.5
12:43:45|43890.81
12:43:47|43899.99
12:43:47|43899.44
12:43:49|43896.17
12:43:50|43894.
12:43:51|43891.47
12:43:52|43891.88
12:43:53|43893.47
12:43:54|43890.86
12:43:55|43890.86
12:43:56|43895.88
12:43:58|43895.73
12:43:59|43898.71
12:43:59|43901.23
12:44:01|43901.62
12:44:02|43902.86
12:44:02|43903.35
12:44:04|43901.22
12:44:05|43905.
12:44:05|43908.46
12:44:07|43907.65
12:44:07|43905.35
12:44:08|43904.33
12:44:09|43900.93
12:44:11|43895.15
12:44:11|43901.6
12:44:12|43901.73
12:44:14|43899.81
12:44:15|43901.17
12:44:15|43901.17
12:44:16|43899.34
12:44:17|43897.88
12:44:19|43894.58
12:44:19|43893.23
12:44:20|43891.7
12:44:22|43893.37
12:44:22|43898.93
12:44:23|43894.99
12:44:24|43892.87
12:44:25|43895.56
12:44:27|43892.8
12:44:28|43892.22
12:44:28|43894.46
12:44:30|43894.78
12:44:30|43895.46
12:44:31|43901.3
12:44:32|43899.88
12:44:33|43898.67
12:44:34|43895.87
12:44:36|43893.93
12:44:36|43895.48
12:44:38|43893.87
12:44:39|43893.87
12:44:40|43895.41
12:44:41|43898.08
12:44:41|43896.81
12:44:42|43896.81
12:44:44|43900.8
12:44:44|43901.23
12:44:45|43898.78
12:44:46|43887.6
12:44:47|43889.97
12:44:50|43883.3
12:44:51|43879.3
12:44:52|43884.83
12:44:53|43882.59
12:44:54|43882.97
12:44:55|43884.26
12:44:56|43880.97
12:44:57|43880.79
12:44:58|43879.39
12:44:59|43884.56
12:45:00|43890.01
12:45:01|43888.96
12:45:02|43892.52
12:45:03|43897.02
12:45:04|43894.49
12:45:05|43886.96
12:45:06|43881.59
12:45:07|43880.
12:45:08|43876.45
12:45:09|43883.14
12:45:11|43884.56
12:45:11|43886.46
12:45:12|43884.38
12:45:13|43884.38
12:45:14|43884.
12:45:15|43883.14
12:45:16|43879.15
12:45:17|43877.34
12:45:18|43874.72
12:45:19|43874.
12:45:20|43874.
12:45:21|43874.47
12:45:22|43874.02
12:45:23|43874.
12:45:24|43874.
12:45:25|43872.22
12:45:26|43858.14
12:45:28|43854.
12:45:29|43856.4
12:45:30|43856.13
12:45:30|43858.88
12:45:31|43851.58
12:45:32|43849.52
12:45:33|43852.98
12:45:34|43855.28
12:45:36|43847.76
12:45:36|43848.52
12:45:37|43849.4
12:45:38|43847.85
12:45:39|43845.45
12:45:40|43845.45
12:45:41|43845.45
12:45:42|43845.3
12:45:43|43843.09
12:45:44|43844.31
12:45:45|43844.86
12:45:47|43845.99
12:45:48|43844.68
12:45:49|43847.01
12:45:50|43847.83
12:45:51|43848.07
12:45:52|43856.
12:45:53|43857.
12:45:54|43852.92
12:45:56|43854.53
12:45:56|43856.47
12:45:57|43849.87
12:45:58|43849.75
12:46:00|43851.72
12:46:00|43853.18
12:46:02|43855.88
12:46:03|43847.79
12:46:04|43851.15
12:46:04|43852.87
12:46:06|43853.17
12:46:06|43857.82
12:46:07|43854.86
12:46:09|43853.
12:46:12|43852.15
12:46:12|43853.83
12:46:13|43853.83
12:46:15|43857.56
12:46:15|43855.96
12:46:16|43857.16
12:46:18|43866.6
12:46:19|43867.32
12:46:20|43873.97
12:46:21|43868.89
12:46:22|43866.59
12:46:23|43867.55
12:46:25|43866.01
12:46:25|43868.17
12:46:27|43873.08
12:46:28|43870.52
12:46:29|43873.13
12:46:30|43872.12
12:46:31|43876.69
12:46:32|43871.89
12:46:33|43871.64
12:46:35|43872.96
12:46:35|43870.36
12:46:36|43868.82
12:46:37|43873.
12:46:38|43877.1
12:46:39|43874.66
12:46:40|43874.78
12:46:41|43875.65
12:46:42|43879.08
12:46:43|43874.99
12:46:44|43879.84
12:46:45|43880.82
12:46:46|43878.38
12:46:48|43881.88
12:46:50|43879.37
12:46:50|43884.57
12:46:51|43881.87
12:46:52|43885.55
12:46:54|43884.57
12:46:54|43882.61
12:46:55|43882.87
12:46:57|43878.51
12:46:57|43873.81
12:46:59|43858.
12:46:59|43849.52
12:47:01|43851.72
12:47:01|43856.
12:47:03|43856.
12:47:03|43856.81
12:47:05|43856.59
12:47:06|43856.25
12:47:06|43855.13
12:47:08|43854.27
12:47:08|43854.69
12:47:09|43863.99
12:47:10|43860.56
12:47:11|43862.83
12:47:12|43868.5
12:47:13|43864.63
12:47:14|43872.14
12:47:15|43868.81
12:47:17|43860.
12:47:17|43865.8
12:47:19|43867.89
12:47:20|43866.29
12:47:20|43865.18
12:47:22|43865.21
12:47:22|43869.37
12:47:23|43867.13
12:47:25|43868.13
12:47:25|43867.
12:47:27|43867.
12:47:28|43872.95
12:47:29|43878.
12:47:29|43880.9
12:47:30|43878.89
12:47:32|43879.28
12:47:32|43880.16
12:47:33|43882.13
12:47:35|43880.13
12:47:36|43878.02
12:47:37|43869.5
12:47:37|43866.6
12:47:38|43869.
12:47:39|43867.99
12:47:41|43868.49
12:47:42|43861.06
12:47:43|43857.48
12:47:43|43857.28
12:47:44|43854.14
12:47:46|43858.01
12:47:47|43863.71
12:47:48|43864.7
12:47:50|43860.66
12:47:52|43862.12
12:47:52|43866.12
12:47:54|43859.01
12:47:55|43858.58
12:47:56|43858.49
12:47:57|43859.42
12:47:57|43859.74
12:47:59|43861.84
12:47:59|43859.78
12:48:01|43862.53
12:48:02|43861.99
12:48:03|43858.6
12:48:04|43858.19
12:48:05|43858.07
12:48:05|43861.73
12:48:08|43861.73
12:48:08|43863.78
12:48:09|43861.25
12:48:10|43859.41
12:48:11|43865.92
12:48:13|43865.92
12:48:13|43862.37
12:48:14|43864.39
12:48:15|43854.95
12:48:16|43856.48
12:48:17|43860.16
12:48:18|43854.75
12:48:19|43858.83
12:48:20|43858.97
12:48:22|43861.42
12:48:22|43856.31
12:48:23|43857.38
12:48:24|43856.53
12:48:25|43856.95
12:48:27|43859.99
12:48:28|43862.01
12:48:28|43860.62
12:48:29|43858.99
12:48:31|43860.91
12:48:32|43850.43
12:48:33|43850.86
12:48:34|43845.72
12:48:34|43842.35
12:48:36|43841.63
12:48:37|43841.2
12:48:38|43839.13
12:48:38|43840.74
12:48:40|43838.13
12:48:41|43834.01
12:48:42|43828.71
12:48:43|43831.84
12:48:44|43836.4
12:48:45|43837.99
12:48:46|43835.83
12:48:47|43839.86
12:48:48|43840.63
12:48:49|43837.42
12:48:51|43839.37
12:48:52|43839.37
12:48:53|43828.
12:48:55|43820.04
12:48:56|43818.46
12:48:57|43821.84
12:48:59|43819.88
12:49:00|43815.95
12:49:00|43818.89
12:49:01|43814.16
12:49:02|43812.53
12:49:03|43813.71
12:49:04|43812.61
12:49:05|43813.88
12:49:06|43809.84
12:49:07|43810.03
12:49:08|43809.91
12:49:10|43812.
12:49:10|43816.78
12:49:11|43816.53
12:49:13|43817.5
12:49:14|43821.36
12:49:14|43824.1
12:49:15|43831.84
12:49:16|43830.02
12:49:17|43828.
12:49:18|43830.15
12:49:20|43831.22
12:49:21|43842.62
12:49:21|43833.46
12:49:23|43842.02
12:49:23|43847.01
12:49:24|43844.03
12:49:25|43841.95
12:49:27|43843.84
12:49:27|43846.33
12:49:28|43830.54
12:49:30|43831.7
12:49:30|43835.26
12:49:31|43831.26
12:49:33|43833.88
12:49:33|43828.
12:49:35|43828.12
12:49:35|43833.72
12:49:37|43832.25
12:49:38|43838.56
12:49:38|43844.68
12:49:39|43848.55
12:49:40|43849.52
12:49:41|43853.98
12:49:43|43846.12
12:49:44|43842.58
12:49:45|43840.
12:49:46|43845.62
12:49:47|43840.03
12:49:48|43849.75
12:49:49|43844.79
12:49:50|43843.96
12:49:51|43845.75
12:49:52|43840.
12:49:54|43845.72
12:49:54|43837.99
12:49:55|43843.72
12:49:57|43843.73
12:49:58|43842.05
12:49:59|43837.94
12:50:00|43844.97
12:50:01|43841.86
12:50:02|43842.
12:50:03|43845.9
12:50:05|43847.86
12:50:05|43839.03
12:50:07|43840.56
12:50:07|43843.02
12:50:08|43825.34
12:50:09|43824.57
12:50:11|43827.83
12:50:12|43832.75
12:50:12|43836.27
12:50:13|43834.4
12:50:15|43827.09
12:50:15|43825.12
12:50:16|43825.83
12:50:17|43828.52
12:50:18|43836.94
12:50:19|43833.09
12:50:20|43841.24
12:50:21|43839.88
12:50:22|43841.57
12:50:23|43839.85
12:50:24|43837.72
12:50:25|43837.69
12:50:26|43837.69
12:50:27|43839.71
12:50:28|43837.81
12:50:29|43841.58
12:50:31|43854.
12:50:31|43860.42
12:50:32|43864.66
12:50:34|43892.
12:50:34|43885.64
12:50:35|43886.
12:50:37|43889.14
12:50:38|43886.53
12:50:38|43884.17
12:50:39|43880.82
12:50:41|43885.24
12:50:41|43885.54
12:50:42|43885.88
12:50:44|43885.24
12:50:45|43880.94
12:50:46|43880.13
12:50:46|43884.7
12:50:48|43886.84
12:50:48|43887.29
12:50:50|43883.96
12:50:50|43881.82
12:50:51|43882.32
12:50:52|43884.48
12:50:53|43886.04
12:50:55|43885.69
12:50:56|43889.48
12:50:57|43890.85
12:50:58|43890.6
12:50:59|43894.38
12:51:00|43895.56
12:51:01|43893.73
12:51:02|43893.87
12:51:03|43891.99
12:51:04|43889.01
12:51:05|43886.32
12:51:06|43885.73
12:51:07|43890.99
12:51:08|43895.69
12:51:09|43890.28
12:51:10|43894.85
12:51:11|43891.53
12:51:12|43891.66
12:51:13|43893.94
12:51:14|43893.93
12:51:15|43889.89
12:51:16|43874.71
12:51:18|43868.53
12:51:18|43866.2
12:51:20|43867.6
12:51:20|43868.4
12:51:21|43870.13
12:51:22|43879.06
12:51:23|43875.67
12:51:25|43877.89
12:51:26|43866.05
12:51:26|43867.95
12:51:27|43864.3
12:51:28|43862.96
12:51:30|43860.
12:51:30|43862.76
12:51:32|43862.4
12:51:33|43867.1
12:51:34|43863.56
12:51:35|43863.56
12:51:36|43865.74
12:51:36|43865.74
12:51:38|43869.38
12:51:39|43866.17
12:51:39|43863.44
12:51:41|43859.77
12:51:42|43857.31
12:51:42|43861.74
12:51:44|43869.86
12:51:45|43869.87
12:51:45|43869.7
12:51:46|43871.7
12:51:47|43880.27
12:51:48|43865.93
12:51:49|43870.8
12:51:51|43872.66
12:51:52|43874.04
12:51:54|43863.85
12:51:55|43862.54
12:51:56|43861.41
12:51:56|43861.28
12:51:58|43864.1
12:51:58|43865.93
12:52:00|43867.82
12:52:00|43862.03
12:52:02|43862.03
12:52:03|43861.06
12:52:04|43863.47
12:52:05|43860.
12:52:06|43851.44
12:52:07|43853.21
12:52:08|43849.41
12:52:09|43846.76
12:52:10|43846.81
12:52:10|43845.86
12:52:11|43845.86
12:52:13|43845.73
12:52:14|43852.
12:52:15|43849.55
12:52:16|43853.99
12:52:17|43856.
12:52:18|43862.52
12:52:19|43863.84
12:52:20|43853.16
12:52:21|43857.13
12:52:22|43861.72
12:52:22|43855.9
12:52:24|43856.34
12:52:24|43853.88
12:52:26|43853.88
12:52:27|43850.52
12:52:28|43852.16
12:52:29|43854.71
12:52:30|43852.41
12:52:30|43859.1
12:52:32|43848.89
12:52:33|43848.89
12:52:34|43848.01
12:52:35|43848.45
12:52:36|43843.44
12:52:37|43847.61
12:52:38|43849.51
12:52:39|43847.31
12:52:40|43853.93
12:52:41|43853.43
12:52:42|43854.05
12:52:43|43849.52
12:52:44|43850.51
12:52:45|43850.51
12:52:46|43853.81
12:52:47|43855.69
12:52:48|43852.39
12:52:49|43852.39
12:52:50|43852.39
12:52:51|43853.75
12:52:52|43853.73
12:52:53|43851.41
12:52:55|43859.2
12:52:56|43864.75
12:52:57|43864.14
12:52:59|43859.88
12:53:00|43854.01
12:53:01|43853.75
12:53:03|43848.13
12:53:04|43845.38
12:53:05|43848.68
12:53:06|43848.79
12:53:07|43849.48
12:53:07|43846.93
12:53:08|43846.41
12:53:09|43845.54
12:53:11|43847.22
12:53:12|43842.57
12:53:13|43849.99
12:53:14|43851.32
12:53:15|43848.55
12:53:16|43851.61
12:53:17|43851.61
12:53:18|43850.04
12:53:19|43850.14
12:53:20|43854.99
12:53:21|43849.64
12:53:22|43849.91
12:53:23|43849.91
12:53:24|43851.08
12:53:25|43850.17
12:53:26|43846.45
12:53:27|43850.
12:53:28|43852.59
12:53:29|43852.03
12:53:30|43853.01
12:53:31|43852.
12:53:33|43852.
12:53:33|43851.57
12:53:34|43852.
12:53:35|43851.08
12:53:36|43852.25
12:53:37|43855.61
12:53:38|43870.
12:53:40|43874.
12:53:40|43869.78
12:53:41|43871.54
12:53:43|43870.02
12:53:44|43870.
12:53:44|43869.67
12:53:46|43869.26
12:53:47|43873.99
12:53:47|43872.31
12:53:48|43872.19
12:53:50|43873.87
12:53:50|43873.88
12:53:51|43879.31
12:53:53|43879.94
12:53:53|43870.7
12:53:55|43873.87
12:53:56|43875.83
12:53:57|43874.04
12:53:58|43865.83
12:53:59|43861.85
12:54:01|43859.11
12:54:02|43867.12
12:54:02|43876.16
12:54:03|43879.63
12:54:05|43876.32
12:54:05|43873.3
12:54:06|43880.23
12:54:07|43878.
12:54:08|43884.69
12:54:10|43887.48
12:54:10|43891.76
12:54:11|43890.26
12:54:13|43893.32
12:54:13|43890.19
12:54:15|43898.
12:54:16|43891.01
12:54:17|43891.85
12:54:18|43891.7
12:54:19|43888.82
12:54:20|43891.94
12:54:21|43892.39
12:54:22|43899.6
12:54:23|43901.86
12:54:24|43893.13
12:54:25|43891.93
12:54:26|43891.82
12:54:27|43887.01
12:54:28|43887.55
12:54:29|43890.11
12:54:31|43876.02
12:54:31|43872.12
12:54:32|43874.69
12:54:33|43876.
12:54:34|43876.88
12:54:35|43878.31
12:54:36|43880.58
12:54:37|43874.28
12:54:38|43876.61
12:54:39|43877.99
12:54:40|43877.99
12:54:41|43872.08
12:54:43|43871.19
12:54:43|43870.8
12:54:44|43869.92
12:54:45|43871.87
12:54:47|43876.16
12:54:47|43876.36
12:54:48|43875.79
12:54:49|43871.06
12:54:51|43875.99
12:54:51|43871.22
12:54:52|43874.
12:54:53|43874.95
12:54:54|43869.5
12:54:55|43871.46
12:54:57|43872.
12:54:58|43873.86
12:54:59|43873.3
12:55:00|43873.74
12:55:01|43873.74
12:55:02|43871.67
12:55:03|43867.3
12:55:04|43868.11
12:55:05|43869.97
12:55:06|43869.59
12:55:07|43868.12
12:55:08|43869.98
12:55:09|43868.27
12:55:10|43869.67
12:55:11|43870.15
12:55:12|43868.69
12:55:13|43868.69
12:55:14|43868.69
12:55:16|43867.69
12:55:17|43869.19
12:55:17|43869.4
12:55:18|43874.46
12:55:19|43878.33
12:55:20|43879.37
12:55:21|43879.66
12:55:22|43877.41
12:55:23|43877.19
12:55:24|43878.77
12:55:26|43877.58
12:55:26|43879.9
12:55:27|43878.56
12:55:29|43876.28
12:55:29|43873.55
12:55:30|43873.43
12:55:31|43872.52
12:55:33|43871.95
12:55:33|43863.96
12:55:34|43870.68
12:55:35|43866.01
12:55:36|43864.5
12:55:38|43867.04
12:55:39|43866.92
12:55:39|43864.46
12:55:41|43869.02
12:55:42|43869.67
12:55:42|43866.36
12:55:44|43858.
12:55:45|43855.69
12:55:46|43855.27
12:55:47|43854.94
12:55:47|43847.84
12:55:48|43849.07
12:55:50|43849.88
12:55:50|43847.42
12:55:52|43855.49
12:55:52|43855.23
12:55:53|43854.26
12:55:55|43856.47
12:55:56|43856.47
12:55:57|43856.47
12:55:58|43856.47
12:55:58|43857.33
12:56:01|43852.6
12:56:02|43850.49
12:56:03|43853.49
12:56:03|43852.
12:56:05|43865.99
12:56:05|43864.25
12:56:08|43857.45
12:56:09|43861.84
12:56:10|43858.23
12:56:12|43858.51
12:56:13|43859.11
12:56:13|43862.07
12:56:15|43873.48
12:56:15|43873.85
12:56:16|43868.66
12:56:17|43870.
12:56:19|43876.04
12:56:20|43873.75
12:56:21|43872.73
12:56:22|43877.16
12:56:23|43875.8
12:56:24|43875.8
12:56:25|43870.99
12:56:26|43872.21
12:56:26|43874.51
12:56:28|43874.08
12:56:29|43869.99
12:56:29|43869.98
12:56:30|43875.55
12:56:32|43874.
12:56:32|43877.78
12:56:33|43878.6
12:56:35|43878.46
12:56:36|43876.12
12:56:37|43875.67
12:56:38|43870.8
12:56:39|43875.55
12:56:40|43877.47
12:56:41|43875.91
12:56:42|43874.95
12:56:43|43875.3
12:56:44|43871.63
12:56:45|43871.8
12:56:46|43873.35
12:56:47|43873.22
12:56:48|43872.96
12:56:49|43869.67
12:56:50|43869.53
12:56:51|43866.92
12:56:52|43869.79
12:56:53|43866.8
12:56:54|43869.64
12:56:55|43869.9
12:56:56|43869.9
12:56:58|43874.9
12:56:59|43872.71
12:57:01|43871.36
12:57:02|43876.02
12:57:02|43877.05
12:57:04|43877.61
12:57:05|43876.19
12:57:06|43876.
12:57:07|43871.58
12:57:08|43874.59
12:57:09|43880.54
12:57:10|43878.
12:57:11|43876.13
12:57:12|43877.42
12:57:13|43876.38
12:57:14|43878.78
12:57:15|43873.81
12:57:16|43875.55
12:57:17|43874.17
12:57:18|43874.
12:57:19|43878.
12:57:20|43884.78
12:57:21|43889.56
12:57:22|43881.02
12:57:23|43880.
12:57:24|43881.57
12:57:25|43878.57
12:57:26|43878.57
12:57:27|43881.75
12:57:28|43881.88
12:57:29|43876.47
12:57:30|43872.39
12:57:31|43871.86
12:57:32|43868.73
12:57:34|43870.09
12:57:34|43870.09
12:57:35|43871.16
12:57:37|43869.5
12:57:37|43870.89
12:57:39|43874.8
12:57:39|43874.59
12:57:40|43872.73
12:57:41|43872.95
12:57:43|43871.06
12:57:43|43868.5
12:57:45|43870.86
12:57:46|43866.78
12:57:46|43861.47
12:57:47|43861.01
12:57:48|43860.
12:57:49|43862.
12:57:51|43864.15
12:57:51|43860.
12:57:53|43860.
12:57:53|43856.05
12:57:54|43850.51
12:57:55|43852.95
12:57:56|43849.
12:57:58|43850.14
12:58:00|43850.01
12:58:00|43850.13
12:58:02|43847.52
12:58:02|43847.01
12:58:04|43846.82
12:58:05|43847.12
12:58:06|43842.01
12:58:06|43843.35
12:58:08|43844.37
12:58:09|43849.29
12:58:10|43849.9
12:58:11|43850.13
12:58:12|43849.63
12:58:13|43848.56
12:58:13|43845.1
12:58:15|43844.9
12:58:16|43847.51
12:58:17|43849.87
12:58:18|43863.87
12:58:19|43858.88
12:58:20|43858.44
12:58:21|43858.44
12:58:23|43858.44
12:58:23|43854.15
12:58:24|43850.01
12:58:26|43852.14
12:58:27|43852.14
12:58:27|43855.9
12:58:29|43856.79
12:58:29|43860.
12:58:30|43862.48
12:58:32|43862.51
12:58:33|43857.06
12:58:33|43857.06
12:58:34|43857.96
12:58:36|43856.25
12:58:36|43854.57
12:58:38|43857.62
12:58:38|43857.5
12:58:40|43859.05
12:58:41|43859.05
12:58:42|43858.99
12:58:42|43859.17
12:58:43|43859.17
12:58:44|43854.
12:58:45|43852.26
12:58:46|43852.12
12:58:47|43849.
12:58:48|43850.81
12:58:49|43850.12
12:58:50|43844.41
12:58:51|43845.78
12:58:52|43843.27
12:58:53|43843.25
12:58:54|43844.
12:58:55|43831.09
12:58:56|43830.79
12:58:57|43830.35
12:58:59|43829.01
12:59:00|43832.13
12:59:01|43836.68
12:59:02|43834.13
12:59:03|43832.29
12:59:05|43832.97
12:59:05|43832.12
12:59:06|43830.86
12:59:07|43832.39
12:59:08|43832.26
12:59:09|43832.26
12:59:11|43830.69
12:59:12|43830.69
12:59:13|43830.55
12:59:14|43830.15
12:59:14|43828.57
12:59:16|43831.4
12:59:17|43831.4
12:59:18|43833.06
12:59:19|43833.7
12:59:20|43832.27
12:59:20|43831.88
12:59:22|43830.09
12:59:22|43832.86
12:59:24|43833.36
12:59:25|43830.72
12:59:26|43830.72
12:59:27|43827.43
12:59:27|43831.82
12:59:29|43827.24
12:59:30|43828.77
12:59:30|43828.65
12:59:32|43828.65
12:59:33|43828.25
12:59:34|43829.6
12:59:35|43830.77
12:59:36|43830.77
12:59:37|43845.88
12:59:38|43848.13
12:59:39|43851.32
12:59:40|43853.96
12:59:41|43852.58
12:59:42|43852.01
12:59:43|43851.24
12:59:44|43845.25
12:59:45|43847.1
12:59:46|43848.12
12:59:47|43856.93
12:59:48|43852.17
12:59:49|43851.46
12:59:51|43853.52
12:59:51|43853.83
12:59:52|43862.18
12:59:53|43856.43
12:59:55|43857.39
12:59:55|43857.69
12:59:56|43857.69
12:59:57|43859.85
12:59:58|43855.93
12:59:59|43855.66
13:00:01|43857.75
13:00:02|43859.21
13:00:02|43857.25
13:00:04|43856.72
13:00:05|43853.36
13:00:06|43855.31
13:00:07|43853.81
13:00:07|43850.64
13:00:09|43855.1
13:00:10|43858.51
13:00:11|43861.65
13:00:13|43865.
13:00:13|43861.49
13:00:14|43859.99
13:00:15|43860.12
13:00:16|43859.11
13:00:18|43850.24
13:00:18|43845.98
13:00:19|43841.86
13:00:20|43841.98
13:00:21|43843.99
13:00:22|43843.07
13:00:24|43849.52
13:00:24|43843.05
13:00:26|43844.42
13:00:26|43847.59
13:00:27|43845.68
13:00:28|43844.85
13:00:29|43844.12
13:00:30|43838.67
13:00:32|43838.
13:00:32|43838.91
13:00:34|43838.64
13:00:35|43836.92
13:00:36|43840.49
13:00:37|43840.
13:00:37|43840.48
13:00:38|43840.61
13:00:39|43841.73
13:00:41|43839.78
13:00:42|43835.04
13:00:43|43837.08
13:00:43|43836.83
13:00:44|43839.84
13:00:46|43839.47
13:00:47|43840.66
13:00:47|43840.28
13:00:48|43840.27
13:00:50|43826.72
13:00:51|43828.01
13:00:52|43829.04
13:00:53|43830.51
13:00:54|43824.83
13:00:55|43829.34
13:00:56|43826.7
13:00:57|43828.73
13:00:58|43825.
13:00:59|43828.
13:01:00|43832.84
13:01:01|43828.4
13:01:03|43828.82
13:01:04|43831.82
13:01:05|43829.09
13:01:06|43831.14
13:01:07|43830.5
13:01:09|43833.42
13:01:09|43832.28
13:01:10|43831.54
13:01:11|43832.86
13:01:12|43832.86
13:01:13|43831.54
13:01:15|43830.25
13:01:15|43832.09
13:01:16|43833.43
13:01:18|43829.63
13:01:18|43832.87
13:01:19|43833.16
13:01:20|43831.29
13:01:22|43831.29
13:01:23|43833.17
13:01:23|43821.56
13:01:24|43824.41
13:01:26|43818.06
13:01:27|43822.
13:01:28|43820.01
13:01:29|43819.62
13:01:30|43823.02
13:01:30|43822.27
13:01:32|43822.13
13:01:33|43825.
13:01:34|43825.
13:01:35|43825.
13:01:36|43822.48
13:01:37|43822.
13:01:38|43820.01
13:01:39|43822.89
13:01:40|43822.2
13:01:41|43820.65
13:01:42|43821.39
13:01:43|43819.
13:01:44|43819.73
13:01:46|43819.73
13:01:46|43821.77
13:01:47|43841.86
13:01:49|43834.2
13:01:49|43833.45
13:01:50|43832.
13:01:51|43832.81
13:01:52|43830.54
13:01:54|43826.14
13:01:54|43827.41
13:01:56|43826.23
13:01:57|43826.23
13:01:57|43826.23
13:01:59|43824.83
13:02:00|43827.32
13:02:01|43829.01
13:02:02|43846.19
13:02:04|43844.88
13:02:05|43842.33
13:02:06|43849.61
13:02:07|43845.76
13:02:08|43845.59
13:02:09|43845.04
13:02:10|43846.
13:02:11|43846.12
13:02:12|43852.77
13:02:13|43851.07
13:02:15|43852.
13:02:16|43852.
13:02:17|43864.
13:02:18|43867.5
13:02:18|43870.37
13:02:19|43870.38
13:02:21|43870.12
13:02:21|43866.13
13:02:22|43864.09
13:02:24|43871.99
13:02:24|43872.
13:02:26|43870.29
13:02:27|43871.41
13:02:27|43865.04
13:02:28|43863.54
13:02:30|43872.
13:02:31|43874.38
13:02:31|43878.41
13:02:33|43882.31
13:02:34|43883.03
13:02:35|43884.82
13:02:35|43884.73
13:02:37|43878.92
13:02:38|43880.94
13:02:39|43880.51
13:02:40|43878.84
13:02:41|43875.
13:02:42|43877.64
13:02:43|43876.4
13:02:44|43875.89
13:02:44|43878.34
13:02:45|43877.59
13:02:47|43882.33
13:02:48|43884.51
13:02:49|43883.27
13:02:50|43880.62
13:02:51|43884.01
13:02:51|43885.51
13:02:52|43886.58
13:02:53|43881.52
13:02:55|43881.53
13:02:56|43881.53
13:02:57|43881.78
13:02:58|43887.55
13:02:58|43880.82
13:03:00|43891.99
13:03:01|43895.17
13:03:02|43895.14
13:03:03|43893.99
13:03:04|43892.56
13:03:04|43892.12
13:03:06|43891.4
13:03:08|43907.46
13:03:08|43906.08
13:03:09|43910.28
13:03:11|43910.61
13:03:11|43915.03
13:03:13|43915.95
13:03:13|43918.4
13:03:14|43918.
13:03:15|43922.
13:03:16|43918.24
13:03:18|43920.
13:03:19|43921.99
13:03:20|43918.64
13:03:21|43921.52
13:03:22|43923.29
13:03:23|43928.
13:03:24|43931.52
13:03:25|43932.62
13:03:26|43940.
13:03:27|43944.8
13:03:28|43942.68
13:03:29|43940.55
13:03:30|43938.4
13:03:31|43939.6
13:03:32|43935.86
13:03:33|43934.78
13:03:34|43930.45
13:03:35|43929.73
13:03:36|43927.72
13:03:37|43927.76
13:03:39|43927.85
13:03:40|43931.24
13:03:41|43936.
13:03:42|43938.38
13:03:42|43939.73
13:03:43|43935.44
13:03:44|43936.14
13:03:46|43933.82
13:03:47|43935.57
13:03:47|43935.1
13:03:48|43932.
13:03:49|43932.12
13:03:51|43927.5
13:03:51|43927.68
13:03:52|43924.92
13:03:54|43920.37
13:03:54|43921.9
13:03:55|43920.56
13:03:56|43925.66
13:03:57|43924.72
13:03:58|43927.44
13:04:00|43924.99
13:04:01|43925.87
13:04:02|43943.15
13:04:02|43944.17
13:04:04|43943.82
13:04:06|43943.82
13:04:06|43934.1
13:04:08|43936.01
13:04:09|43941.79
13:04:10|43934.39
13:04:11|43935.05
13:04:12|43932.45
13:04:13|43934.87
13:04:14|43940.03
13:04:15|43939.48
13:04:17|43947.3
13:04:17|43946.23
13:04:19|43952.21
13:04:20|43949.69
13:04:20|43950.17
13:04:21|43946.39
13:04:23|43946.23
13:04:23|43948.76
13:04:24|43948.82
13:04:25|43949.7
13:04:26|43946.92
13:04:27|43948.58
13:04:29|43945.1
13:04:29|43946.95
13:04:30|43957.65
13:04:31|43958.02
13:04:32|43960.32
13:04:34|43962.07
13:04:35|43956.31
13:04:36|43946.1
13:04:37|43947.58
13:04:37|43947.99
13:04:38|43938.01
13:04:40|43934.26
13:04:40|43931.31
13:04:41|43930.
13:04:43|43933.03
13:04:43|43929.62
13:04:45|43929.61
13:04:46|43927.72
13:04:47|43929.81
13:04:48|43929.62
13:04:49|43928.52
13:04:51|43928.98
13:04:52|43928.07
13:04:52|43929.67
13:04:53|43932.3
13:04:54|43941.51
13:04:55|43943.99
13:04:56|43945.91
13:04:57|43949.88
13:04:59|43946.53
13:04:59|43948.17
13:05:00|43942.71
13:05:02|43949.99
13:05:02|43948.76
13:05:03|43945.21
13:05:05|43941.94
13:05:07|43943.3
13:05:07|43943.12
13:05:08|43941.07
13:05:09|43942.16
13:05:11|43941.58
13:05:12|43941.23
13:05:13|43947.18
13:05:13|43953.43
13:05:14|43955.08
13:05:16|43954.71
13:05:16|43950.01
13:05:17|43945.62
13:05:18|43947.25
13:05:19|43948.72
13:05:21|43948.72
13:05:21|43948.87
13:05:23|43946.02
13:05:24|43939.95
13:05:25|43941.39
13:05:26|43940.76
13:05:27|43937.66
13:05:28|43934.76
13:05:29|43938.94
13:05:30|43937.83
13:05:31|43936.71
13:05:32|43934.1
13:05:33|43934.53
13:05:34|43933.41
13:05:35|43928.14
13:05:36|43931.03
13:05:37|43924.01
13:05:38|43924.45
13:05:39|43923.68
13:05:40|43921.48
13:05:41|43923.36
13:05:42|43919.44
13:05:43|43917.34
13:05:45|43919.36
13:05:45|43915.39
13:05:46|43923.18
13:05:47|43918.76
13:05:48|43919.83
13:05:50|43918.42
13:05:51|43913.94
13:05:51|43916.59
13:05:53|43916.13
13:05:53|43912.44
13:05:54|43912.35
13:05:56|43913.25
13:05:57|43912.
13:05:58|43917.46
13:05:58|43924.
13:06:00|43923.03
13:06:01|43922.91
13:06:02|43922.9
13:06:03|43923.65
13:06:04|43919.74
13:06:05|43923.25
13:06:07|43919.79
13:06:08|43919.85
13:06:09|43921.41
13:06:09|43919.39
13:06:11|43915.96
13:06:12|43913.94
13:06:13|43916.43
13:06:14|43917.
13:06:15|43915.61
13:06:16|43907.58
13:06:17|43907.72
13:06:18|43910.91
13:06:19|43919.38
13:06:20|43919.85
13:06:21|43914.55
13:06:23|43913.32
13:06:24|43914.44
13:06:24|43912.24
13:06:26|43908.35
13:06:27|43911.16
13:06:27|43909.49
13:06:28|43910.24
13:06:29|43909.87
13:06:30|43906.
13:06:32|43909.02
13:06:32|43909.02
13:06:33|43908.6
13:06:35|43903.99
13:06:35|43901.6
13:06:37|43901.72
13:06:37|43899.93
13:06:39|43897.
13:06:39|43901.43
13:06:41|43900.
13:06:41|43899.88
13:06:42|43902.83
13:06:43|43906.64
13:06:44|43904.4
13:06:45|43903.11
13:06:46|43903.99
13:06:47|43900.01
13:06:48|43899.09
13:06:50|43912.63
13:06:50|43917.02
13:06:51|43912.03
13:06:52|43910.05
13:06:53|43913.37
13:06:54|43917.61
13:06:55|43922.3
13:06:57|43918.71
13:06:58|43911.88
13:06:58|43912.09
13:06:59|43913.74
13:07:01|43913.86
13:07:02|43903.69
13:07:03|43901.92
13:07:04|43906.72
13:07:05|43906.01
13:07:06|43906.15
13:07:07|43909.46
13:07:09|43907.22
13:07:10|43918.4
13:07:11|43923.22
13:07:13|43925.
13:07:14|43921.99
13:07:14|43928.54
13:07:15|43937.18
13:07:16|43932.
13:07:17|43930.96
13:07:19|43932.
13:07:19|43929.99
13:07:21|43931.93
13:07:21|43924.72
13:07:22|43923.83
13:07:23|43925.6
13:07:27|43935.
13:07:28|43935.12
13:07:29|43935.17
13:07:30|43932.75
13:07:31|43932.63
13:07:32|43934.12
13:07:34|43934.
13:07:34|43948.06
13:07:36|43946.15
13:07:36|43962.
13:07:38|43961.72
13:07:38|43959.99
13:07:40|43960.53
13:07:41|43959.06
13:07:41|43958.72
13:07:42|43959.66
13:07:43|43957.85
13:07:45|43952.05
13:07:46|43953.88
13:07:46|43951.81
13:07:47|43954.15
13:07:49|43954.41
13:07:50|43951.72
13:07:50|43953.99
13:07:51|43949.04
13:07:53|43952.53
13:07:54|43952.99
13:07:55|43947.45
13:07:55|43949.96
13:07:56|43949.82
13:07:57|43948.01
13:07:59|43945.01
13:07:59|43944.01
13:08:01|43944.5
13:08:02|43948.15
13:08:02|43948.45
13:08:03|43947.22
13:08:04|43946.68
13:08:05|43946.68
13:08:07|43950.
13:08:07|43947.04
13:08:09|43950.44
13:08:11|43947.19
13:08:12|43943.3
13:08:13|43942.6
13:08:14|43943.59
13:08:15|43943.88
13:08:17|43943.88
13:08:18|43942.97
13:08:18|43943.75
13:08:20|43943.62
13:08:21|43945.75
13:08:22|43945.88
13:08:23|43945.59
13:08:23|43944.33
13:08:25|43944.09
13:08:26|43943.71
13:08:27|43943.71
13:08:28|43946.71
13:08:29|43947.6
13:08:30|43944.01
13:08:31|43949.29
13:08:32|43948.89
13:08:33|43948.89
13:08:34|43944.83
13:08:35|43945.83
13:08:36|43945.83
13:08:37|43948.6
13:08:38|43937.98
13:08:39|43932.57
13:08:41|43935.14
13:08:41|43938.31
13:08:43|43935.52
13:08:43|43935.65
13:08:44|43937.46
13:08:45|43937.46
13:08:46|43934.11
13:08:47|43933.03
13:08:48|43934.45
13:08:49|43928.44
13:08:51|43931.11
13:08:51|43934.11
13:08:52|43934.27
13:08:53|43933.89
13:08:54|43929.44
13:08:55|43930.39
13:08:56|43930.39
13:08:58|43932.72
13:08:59|43930.57
13:08:59|43930.57
13:09:00|43934.9
13:09:01|43934.56
13:09:02|43934.6
13:09:03|43931.1
13:09:04|43929.99
13:09:05|43926.88
13:09:06|43956.5
13:09:08|43962.
13:09:08|43951.49
13:09:10|43953.5
13:09:12|43955.54
13:09:14|43954.
13:09:15|43956.97
13:09:16|43953.5
13:09:16|43970.56
13:09:17|43970.06
13:09:19|43977.38
13:09:20|43973.67
13:09:21|43973.85
13:09:22|43975.21
13:09:23|43978.96
13:09:25|43971.15
13:09:25|43974.13
13:09:26|43975.53
13:09:28|43976.3
13:09:28|43973.07
13:09:29|43971.99
13:09:31|43970.93
13:09:31|43967.91
13:09:32|43968.27
13:09:34|43965.87
13:09:35|43964.01
13:09:35|43968.31
13:09:36|43968.25
13:09:37|43968.12
13:09:38|43965.93
13:09:39|43957.88
13:09:40|43954.08
13:09:41|43952.4
13:09:42|43955.
13:09:43|43950.73
13:09:44|43950.62
13:09:46|43949.19
13:09:47|43949.2
13:09:47|43945.96
13:09:48|43945.08
13:09:50|43944.78
13:09:50|43942.46
13:09:51|43943.
13:09:52|43943.12
13:09:53|43942.33
13:09:54|43951.92
13:09:55|43949.72
13:09:56|43951.18
13:09:57|43963.21
13:09:59|43962.
13:10:00|43968.
13:10:01|43968.13
13:10:01|43968.87
13:10:02|43972.68
13:10:03|43972.31
13:10:04|43976.01
13:10:06|43978.06
13:10:06|43988.71
13:10:07|43985.15
13:10:09|43989.13
13:10:09|43988.96
13:10:12|43998.47
13:10:13|43998.67
13:10:14|43999.54
13:10:15|43999.87
13:10:15|43998.26
13:10:17|43989.88
13:10:18|43986.8
13:10:19|43983.94
13:10:20|43983.77
13:10:21|43984.75
13:10:22|43987.58
13:10:24|43988.96
13:10:24|43988.66
13:10:25|43986.97
13:10:26|43991.2
13:10:28|43988.35
13:10:28|43986.02
13:10:29|43994.31
13:10:30|43990.5
13:10:32|43994.16
13:10:32|43988.
13:10:34|43989.17
13:10:35|43988.
13:10:35|43981.83
13:10:36|43980.
13:10:38|43981.82
13:10:39|43979.79
13:10:39|43984.89
13:10:41|43983.36
13:10:41|43989.13
13:10:42|43984.
13:10:45|43984.12
13:10:45|43983.99
13:10:47|43987.08
13:10:47|43984.91
13:10:48|43987.68
13:10:49|43980.36
13:10:50|43983.01
13:10:51|43981.98
13:10:52|43981.98
13:10:54|43982.7
13:10:54|43980.73
13:10:55|43979.28
13:10:56|43982.07
13:10:58|43984.89
13:10:59|43983.84
13:10:59|43980.
13:11:01|43981.44
13:11:02|43980.89
13:11:02|43981.11
13:11:03|43979.1
13:11:04|43983.86
13:11:05|43981.93
13:11:06|43980.27
13:11:07|43980.27
13:11:09|43980.4
13:11:10|43978.81
13:11:10|43974.55
13:11:12|43974.
13:11:13|43981.26
13:11:15|43976.25
13:11:16|43973.67
13:11:16|43973.01
13:11:18|43972.89
13:11:18|43974.27
13:11:20|43973.36
13:11:21|43976.01
13:11:22|43975.7
13:11:23|43977.06
13:11:24|43977.06
13:11:25|43971.82
13:11:26|43972.11
13:11:27|43971.34
13:11:28|43972.4
13:11:29|43975.21
13:11:30|43972.41
13:11:31|43972.39
13:11:32|43972.39
13:11:33|43972.39
13:11:34|43969.99
13:11:35|43975.27
13:11:36|43974.62
13:11:37|43972.95
13:11:38|43972.55
13:11:39|43972.99
13:11:40|43968.87
13:11:41|43969.48
13:11:42|43971.89
13:11:43|43969.88
13:11:44|43975.26
13:11:45|43975.26
13:11:46|43975.03
13:11:47|43982.
13:11:48|43981.23
13:11:49|43985.08
13:11:50|43982.01
13:11:51|43982.15
13:11:52|43985.26
13:11:53|43985.53
13:11:54|43983.48
13:11:55|43983.78
13:11:56|43979.45
13:11:57|43978.94
13:11:58|43974.53
13:11:59|43975.41
13:12:00|43977.12
13:12:01|43978.41
13:12:02|43976.13
13:12:03|43976.77
13:12:04|43976.77
13:12:05|43974.91
13:12:06|43980.32
13:12:07|43980.32
13:12:09|43987.17
13:12:09|43983.
13:12:10|43983.33
13:12:11|43981.79
13:12:13|43985.68
13:12:13|43986.51
13:12:15|43985.5
13:12:17|43989.34
13:12:17|43981.9
13:12:19|43988.03
13:12:20|43987.87
13:12:21|43985.64
13:12:22|43985.91
13:12:23|43986.85
13:12:24|43986.85
13:12:24|43982.19
13:12:25|43975.78
13:12:26|43975.78
13:12:28|43973.79
13:12:29|43971.35
13:12:29|43972.02
13:12:31|43970.7
13:12:32|43971.75
13:12:33|43970.
13:12:34|43968.
13:12:35|43965.43
13:12:36|43954.
13:12:37|43956.12
13:12:38|43958.
13:12:39|43959.99
13:12:40|43959.87
13:12:41|43957.23
13:12:42|43959.7
13:12:43|43957.89
13:12:44|43963.88
13:12:45|43957.9
13:12:47|43970.
13:12:48|43970.5
13:12:48|43971.57
13:12:49|43965.66
13:12:51|43967.7
13:12:51|43964.88
13:12:53|43965.15
13:12:53|43967.83
13:12:55|43969.4
13:12:55|43968.01
13:12:57|43969.61
13:12:57|43973.01
13:12:58|43970.5
13:13:00|43961.99
13:13:01|43961.07
13:13:02|43959.54
13:13:03|43957.33
13:13:03|43958.82
13:13:05|43959.53
13:13:05|43958.
13:13:06|43962.86
13:13:07|43963.75
13:13:09|43962.67
13:13:10|43961.44
13:13:11|43953.59
13:13:12|43953.45
13:13:13|43952.21
13:13:14|43955.84
13:13:14|43958.94
13:13:16|43956.59
13:13:17|43958.69
13:13:19|43956.68
13:13:20|43953.64
13:13:20|43950.
13:13:22|43952.73
13:13:23|43951.91
13:13:23|43951.51
13:13:24|43947.95
13:13:25|43949.48
13:13:27|43947.74
13:13:27|43943.2
13:13:28|43942.77
13:13:29|43940.
13:13:30|43936.45
13:13:32|43941.6
13:13:33|43942.9
13:13:34|43940.61
13:13:35|43940.61
13:13:36|43942.9
13:13:37|43940.97
13:13:38|43940.97
13:13:39|43938.91
13:13:40|43937.91
13:13:41|43937.91
13:13:42|43934.95
13:13:43|43936.
13:13:44|43932.13
13:13:45|43939.61
13:13:46|43948.29
13:13:47|43945.4
13:13:48|43938.98
13:13:49|43940.11
13:13:50|43944.72
13:13:51|43944.69
13:13:52|43944.69
13:13:53|43942.49
13:13:54|43941.95
13:13:55|43942.49
13:13:56|43941.18
13:13:58|43940.97
13:13:59|43940.86
13:13:59|43938.98
13:14:01|43936.14
13:14:02|43939.63
13:14:02|43937.87
13:14:04|43939.62
13:14:04|43939.49
13:14:06|43936.37
13:14:07|43941.78
13:14:08|43942.09
13:14:09|43946.03
13:14:10|43942.78
13:14:10|43945.45
13:14:12|43946.96
13:14:13|43945.99
13:14:13|43951.99
13:14:16|43952.12
13:14:16|43951.57
13:14:18|43953.62
13:14:18|43953.48
13:14:20|43954.27
13:14:21|43956.26
13:14:22|43955.06
13:14:23|43958.46
13:14:24|43956.8
13:14:25|43962.76
13:14:26|43962.01
13:14:27|43963.49
13:14:28|43964.71
13:14:29|43964.71
13:14:30|43974.6
13:14:31|43974.92
13:14:32|43971.11
13:14:33|43971.12
13:14:34|43973.57
13:14:35|43972.96
13:14:36|43968.34
13:14:37|43966.29
13:14:38|43971.77
13:14:39|43964.25
13:14:40|43966.01
13:14:41|43968.31
13:14:42|43965.1
13:14:43|43971.67
13:14:44|43974.06
13:14:45|43972.71
13:14:46|43972.59
13:14:47|43972.33
13:14:48|43966.9
13:14:49|43966.87
13:14:51|43968.14
13:14:51|43971.92
13:14:52|43971.92
13:14:53|43968.24
13:14:54|43972.35
13:14:55|43975.34
13:14:56|43972.3
13:14:58|43968.
13:14:58|43967.
13:14:59|43974.35
13:15:00|43968.01
13:15:02|43971.72
13:15:02|43972.17
13:15:04|43970.94
13:15:04|43981.58
13:15:05|43982.13
13:15:07|43977.06
13:15:08|43984.16
13:15:09|43991.99
13:15:10|43990.
13:15:11|43984.28
13:15:11|43979.61
13:15:12|43979.24
13:15:14|43975.32
13:15:15|43979.2
13:15:16|43973.21
13:15:18|43976.36
13:15:19|43976.7
13:15:19|43982.
13:15:21|43984.04
13:15:21|43987.05
13:15:24|43981.17
13:15:25|43978.46
13:15:25|43977.77
13:15:27|43975.83
13:15:28|43972.52
13:15:29|43969.92
13:15:30|43967.33
13:15:31|43960.82
13:15:32|43962.
13:15:33|43975.
13:15:34|43973.55
13:15:35|43971.63
13:15:36|43971.54
13:15:37|43971.72
13:15:38|43964.31
13:15:39|43964.85
13:15:40|43964.71
13:15:41|43962.67
13:15:42|43962.02
13:15:43|43961.34
13:15:44|43960.
13:15:45|43967.4
13:15:47|43963.1
13:15:47|43963.63
13:15:48|43965.99
13:15:49|43964.71
13:15:50|43962.82
13:15:52|43965.
13:15:52|43964.75
13:15:53|43963.75
13:15:54|43963.75
13:15:55|43961.86
13:15:56|43966.86
13:15:57|43967.88
13:15:58|43964.27
13:15:59|43960.32
13:16:00|43960.24
13:16:01|43964.2
13:16:03|43962.4
13:16:03|43961.23
13:16:04|43963.52
13:16:06|43961.99
13:16:06|43959.99
13:16:07|43958.97
13:16:08|43961.51
13:16:09|43960.94
13:16:10|43958.6
13:16:11|43956.13
13:16:12|43954.75
13:16:13|43944.49
13:16:14|43947.97
13:16:16|43942.99
13:16:17|43943.02
13:16:19|43942.01
13:16:19|43938.31
13:16:21|43937.14
13:16:21|43937.7
13:16:23|43945.21
13:16:25|43947.5
13:16:26|43942.57
13:16:27|43942.71
13:16:28|43945.58
13:16:28|43946.88
13:16:29|43945.32
13:16:30|43946.8
13:16:32|43954.97
13:16:33|43968.39
13:16:34|43970.44
13:16:34|43972.86
13:16:35|43973.07
13:16:37|43972.82
13:16:38|43984.44
13:16:39|43982.01
13:16:39|43987.11
13:16:40|43992.12
13:16:41|43990.7
13:16:42|43989.12
13:16:44|43988.47
13:16:44|43986.26
13:16:45|43988.
13:16:47|43990.01
13:16:47|43992.96
13:16:48|43996.31
13:16:49|43993.27
13:16:51|43992.83
13:16:51|43987.01
13:16:52|43988.02
13:16:53|43978.41
13:16:54|43975.93
13:16:56|43991.43
13:16:56|43988.77
13:16:57|43985.8
13:16:58|43992.4
13:16:59|43995.24
13:17:00|43996.27
13:17:02|43998.78
13:17:02|43998.34
13:17:04|43995.11
13:17:04|43995.84
13:17:06|43993.48
13:17:06|43990.99
13:17:07|43994.28
13:17:09|43995.42
13:17:10|43996.2
13:17:10|43998.5
13:17:12|43996.14
13:17:12|44002.36
13:17:14|44005.72
13:17:14|43998.01
13:17:16|44002.02
13:17:17|44005.37
13:17:19|44007.16
13:17:21|44008.02
13:17:22|44009.35
13:17:23|44005.77
13:17:24|44011.69
13:17:25|44007.84
13:17:26|44008.36
13:17:26|44015.97
13:17:28|44024.12
13:17:29|44022.28
13:17:30|44026.01
13:17:31|44027.28
13:17:32|44025.46
13:17:33|44021.86
13:17:34|44028.76
13:17:35|44026.16
13:17:36|44027.14
13:17:37|44029.82
13:17:38|44028.81
13:17:39|44024.16
13:17:40|44027.33
13:17:41|44023.01
13:17:42|44026.93
13:17:43|44028.67
13:17:44|44026.89
13:17:45|44029.87
13:17:46|44030.82
13:17:47|44032.
13:17:48|44036.38
13:17:49|44034.7
13:17:50|44032.22
13:17:52|44033.47
13:17:53|44032.15
13:17:53|44063.08
13:17:54|44041.58
13:17:56|44043.65
13:17:57|44043.81
13:17:57|44040.77
13:17:58|44040.03
13:17:59|44041.3
13:18:01|44040.54
13:18:01|44040.81
13:18:02|44040.42
13:18:03|44040.12
13:18:05|44039.3
13:18:05|44029.79
13:18:06|44024.
13:18:07|44026.
13:18:09|44026.
13:18:09|44024.81
13:18:11|44026.
13:18:12|44027.88
13:18:12|44027.74
13:18:13|44026.54
13:18:14|44025.46
13:18:16|44005.73
13:18:16|44015.27
13:18:17|44020.44
13:18:19|44014.72
13:18:21|44012.21
13:18:21|44004.3
13:18:23|43998.
13:18:24|44002.17
13:18:25|44002.05
13:18:26|44006.27
13:18:27|44004.54
13:18:28|44009.09
13:18:29|44009.09
13:18:30|44006.85
13:18:31|44001.6
13:18:32|44002.4
13:18:33|44000.51
13:18:34|44000.02
13:18:35|43999.77
13:18:36|44000.53
13:18:37|43997.76
13:18:38|43998.27
13:18:39|44000.19
13:18:40|43998.66
13:18:41|43997.98
13:18:42|43998.09
13:18:43|43993.8
13:18:44|43997.41
13:18:45|44006.73
13:18:47|44005.48
13:18:47|44002.76
13:18:48|43999.98
13:18:50|43994.98
13:18:50|43996.61
13:18:51|43995.23
13:18:53|43994.
13:18:53|43994.29
13:18:54|43992.52
13:18:56|43993.24
13:18:57|44000.21
13:18:57|44003.82
13:18:59|44000.36
13:19:00|43996.12
13:19:01|43996.88
13:19:02|43996.9
13:19:03|44003.1
13:19:03|43993.64
13:19:05|43995.98
13:19:05|43994.94
13:19:06|43989.61
13:19:07|43989.49
13:19:09|43993.35
13:19:09|43984.9
13:19:11|43983.61
13:19:11|43980.01
13:19:12|43975.88
13:19:13|43966.6
13:19:14|43962.
13:19:15|43962.82
13:19:16|43955.25
13:19:17|43953.43
13:19:18|43957.96
13:19:20|43953.72
13:19:21|43951.13
13:19:22|43969.68
13:19:23|43971.23
13:19:24|43973.09
13:19:25|43973.09
13:19:27|43963.86
13:19:28|43960.67
13:19:29|43957.98
13:19:30|43955.59
13:19:31|43966.01
13:19:32|43966.07
13:19:33|43962.98
13:19:34|43961.71
13:19:35|43962.
13:19:36|43960.11
13:19:37|43963.98
13:19:38|43960.52
13:19:40|43959.89
13:19:41|43968.57
13:19:42|43966.4
13:19:43|43962.13
13:19:44|43962.13
13:19:45|43957.85
13:19:46|43958.46
13:19:47|43959.47
13:19:48|43960.23
13:19:49|43966.65
13:19:51|43967.19
13:19:52|43974.32
13:19:52|43968.4
13:19:53|43966.87
13:19:54|43964.27
13:19:55|43966.78
13:19:56|43973.99
13:19:57|43972.95
13:19:58|43975.27
13:20:00|43975.15
13:20:01|43967.5
13:20:01|43973.1
13:20:02|43968.92
13:20:03|43968.63
13:20:04|43966.87
13:20:05|43968.83
13:20:07|43967.33
13:20:07|43970.8
13:20:08|43967.43
13:20:09|43968.16
13:20:10|43969.78
13:20:12|43964.79
13:20:13|43959.26
13:20:14|43967.27
13:20:15|43969.11
13:20:15|43968.82
13:20:17|43967.17
13:20:17|43964.12
13:20:18|43964.71
13:20:19|43975.86
13:20:22|43977.46
13:20:23|43974.2
13:20:25|43972.06
13:20:26|43977.7
13:20:26|43972.82
13:20:27|43974.18
13:20:29|43973.09
13:20:30|43974.34
13:20:30|43976.
13:20:31|43977.91
13:20:32|43974.57
13:20:34|43972.63
13:20:35|43975.29
13:20:35|43974.01
13:20:37|43974.01
13:20:37|43974.84
13:20:38|43974.78
13:20:40|43975.24
13:20:41|43982.72
13:20:42|43982.81
13:20:43|43978.02
13:20:44|43977.58
13:20:45|43978.29
13:20:46|43978.49
13:20:46|43978.77
13:20:47|43965.44
13:20:49|43974.48
13:20:50|43974.9
13:20:51|43975.3
13:20:52|43977.31
13:20:53|43978.78
13:20:54|43982.3
13:20:56|43978.03
13:20:56|43980.55
13:20:57|43980.55
13:20:59|43979.37
13:20:59|43974.81
13:21:01|43974.01
13:21:03|43972.86
13:21:04|43985.51
13:21:05|43982.8
13:21:06|43985.34
13:21:07|43986.
13:21:08|43979.11
13:21:09|43981.9
13:21:10|43980.47
13:21:11|43983.19
13:21:12|43983.72
13:21:13|43981.31
13:21:14|43981.83
13:21:15|43981.83
13:21:16|43979.12
13:21:17|43977.41
13:21:18|43978.45
13:21:19|43978.23
13:21:20|43983.42
13:21:21|43983.42
13:21:23|43980.04
13:21:23|43979.44
13:21:25|43979.55
13:21:33|43976.94
13:21:34|43971.54
13:21:35|43974.5
13:21:36|43974.71
13:21:37|43974.71
13:21:38|43976.76
13:21:39|43974.5
13:21:40|43974.5
13:21:41|43970.8
13:21:42|43972.97
13:21:44|43972.97
13:21:45|43972.26
13:21:46|43974.13
13:21:47|43971.69
13:21:48|43973.76
13:21:49|43974.01
13:21:51|43976.81
13:21:51|43988.59
13:21:52|43997.34
13:21:54|43987.8
13:21:54|43990.41
13:21:55|44006.93
13:21:56|44002.6
13:21:58|43999.47
13:21:58|44001.67
13:21:59|43999.15
13:22:01|43998.12
13:22:01|44001.55
13:22:02|44003.78
13:22:03|44003.66
13:22:04|43998.
13:22:05|43999.1
13:22:06|43998.
13:22:07|44001.61
13:22:08|44005.01
13:22:10|44004.8
13:22:11|44003.26
13:22:11|44002.41
13:22:12|43999.5
13:22:14|44001.59
13:22:14|44002.5
13:22:15|44004.12
13:22:16|44008.36
13:22:17|44006.85
13:22:18|44006.12
13:22:20|44010.83
13:22:20|44010.71
13:22:22|44010.71
13:22:22|44010.01
13:22:24|44014.
13:22:24|44014.12
13:22:26|44009.36
13:22:26|44012.9
13:22:28|44010.29
13:22:29|44010.29
13:22:30|44005.62
13:22:31|43993.55
13:22:32|43986.
13:22:33|43992.12
13:22:34|43990.83
13:22:36|43994.74
13:22:37|43997.42
13:22:37|43993.97
13:22:39|43994.15
13:22:39|43997.32
13:22:41|43996.65
13:22:42|43997.58
13:22:42|44001.98
13:22:44|43995.99
13:22:44|44002.11
13:22:45|44002.8
13:22:46|44006.42
13:22:48|44007.47
13:22:48|44007.86
13:22:49|44013.08
13:22:50|44009.79
13:22:51|44004.74
13:22:53|44008.
13:22:54|44005.74
13:22:54|44005.26
13:22:56|44000.
13:22:56|43998.73
13:22:57|43996.
13:22:58|43997.24
13:23:00|43996.25
13:23:01|43997.47
13:23:02|43998.
13:23:03|43993.34
13:23:03|43989.84
13:23:05|43990.
13:23:06|43987.66
13:23:07|43984.5
13:23:08|43983.99
13:23:09|43984.69
13:23:10|43984.87
13:23:11|43985.83
13:23:12|43982.79
13:23:12|43982.
13:23:14|43981.
13:23:15|43979.06
13:23:16|43979.2
13:23:17|43978.76
13:23:18|43977.7
13:23:19|43987.27
13:23:20|43984.51
13:23:21|43983.71
13:23:22|43983.71
13:23:23|43991.51
13:23:24|43989.19
13:23:25|43990.6
13:23:26|43988.19
13:23:27|43983.19
13:23:28|43983.82
13:23:29|43977.97
13:23:31|43977.88
13:23:32|43982.96
13:23:33|43982.
13:23:34|43987.62
13:23:34|43990.99
13:23:36|43981.92
13:23:37|43984.24
13:23:38|43984.24
13:23:39|43980.3
13:23:40|43979.11
13:23:40|43977.19
13:23:42|43982.55
13:23:43|43977.91
13:23:44|43977.91
13:23:45|43976.91
13:23:46|43974.65
13:23:47|43971.88
13:23:48|43971.99
13:23:49|43967.4
13:23:50|43971.88
13:23:51|43957.
13:23:52|43955.55
13:23:53|43953.88
13:23:54|43956.
13:23:55|43956.
13:23:56|43953.53
13:23:57|43953.88
13:23:58|43951.45
13:23:59|43945.
13:24:00|43943.9
13:24:01|43932.61
13:24:02|43939.88
13:24:03|43937.88
13:24:05|43938.
13:24:06|43938.31
13:24:07|43929.65
13:24:08|43925.35
13:24:09|43926.27
13:24:10|43933.62
13:24:11|43932.03
13:24:12|43922.07
13:24:13|43921.54
13:24:14|43915.73
13:24:15|43909.09
13:24:16|43911.49
13:24:17|43912.
13:24:18|43906.88
13:24:19|43907.38
13:24:20|43908.27
13:24:20|43909.17
13:24:22|43911.34
13:24:22|43908.3
13:24:24|43909.46
13:24:26|43911.98
13:24:27|43907.13
13:24:28|43905.33
13:24:28|43913.56
13:24:30|43911.48
13:24:31|43908.25
13:24:32|43902.49
13:24:33|43902.45
13:24:34|43902.33
13:24:35|43900.4
13:24:36|43899.1
13:24:37|43898.21
13:24:38|43892.
13:24:39|43894.41
13:24:40|43892.47
13:24:41|43896.71
13:24:42|43894.42
13:24:44|43900.35
13:24:45|43897.61
13:24:46|43900.55
13:24:46|43900.55
13:24:47|43903.01
13:24:48|43897.49
13:24:49|43900.
13:24:50|43900.
13:24:51|43900.
13:24:52|43898.16
13:24:54|43900.09
13:24:55|43898.2
13:24:55|43898.71
13:24:56|43898.41
13:24:57|43900.
13:24:59|43901.16
13:25:00|43900.01
13:25:00|43895.
13:25:02|43890.79
13:25:03|43891.22
13:25:04|43899.85
13:25:05|43899.7
13:25:06|43898.55
13:25:07|43903.02
13:25:08|43903.09
13:25:09|43909.89
13:25:11|43903.84
13:25:13|43903.97
13:25:13|43902.06
13:25:14|43902.01
13:25:15|43904.16
13:25:16|43901.6
13:25:18|43905.38
13:25:19|43904.27
13:25:20|43902.
13:25:21|43903.42
13:25:23|43902.85
13:25:24|43900.82
13:25:25|43901.59
13:25:27|43898.69
13:25:28|43880.49
13:25:29|43882.79
13:25:30|43888.47
13:25:32|43884.
13:25:34|43878.36
13:25:34|43881.98
13:25:36|43882.82
13:25:36|43888.15
13:25:37|43880.16
13:25:38|43890.79
13:25:39|43882.01
13:25:41|43885.2
13:25:42|43886.38
13:25:42|43890.12
13:25:43|43892.55
13:25:45|43893.23
13:25:48|43905.66
13:25:48|43899.87
13:25:50|43900.3
13:25:51|43899.21
13:25:52|43897.42
13:25:53|43895.77
13:25:54|43899.98
13:25:55|43900.74
13:25:56|43898.15
13:25:57|43895.82
13:25:58|43895.76
13:25:59|43895.99
13:26:00|43901.35
13:26:01|43904.
13:26:02|43902.09
13:26:03|43901.33
13:26:05|43897.64
13:26:05|43901.99
13:26:06|43905.54
13:26:08|43907.88
13:26:08|43906.
13:26:09|43905.63
13:26:11|43883.98
13:26:12|43877.88
13:26:13|43871.86
13:26:14|43877.16
13:26:15|43865.93
13:26:16|43858.89
13:26:17|43861.5
13:26:19|43859.99
13:26:19|43870.
13:26:20|43867.61
13:26:21|43868.65
13:26:22|43874.34
13:26:23|43879.2
13:26:25|43878.03
13:26:25|43884.01
13:26:27|43885.29
13:26:28|43885.36
13:26:29|43890.01
13:26:30|43891.32
13:26:31|43890.01
13:26:32|43895.17
13:26:33|43884.13
13:26:34|43880.54
13:26:35|43894.81
13:26:36|43892.02
13:26:38|43892.39
13:26:39|43888.48
13:26:40|43883.82
13:26:41|43883.1
13:26:42|43881.58
13:26:43|43881.12
13:26:44|43880.
13:26:46|43881.
13:26:46|43885.
13:26:48|43882.62
13:26:48|43881.17
13:26:49|43878.72
13:26:50|43874.35
13:26:52|43881.42
13:26:53|43879.95
13:26:53|43885.
13:26:54|43884.65
13:26:55|43889.81
13:26:56|43890.66
13:26:58|43882.
13:26:59|43885.29
13:26:59|43885.71
13:27:01|43885.61
13:27:02|43880.54
13:27:03|43884.62
13:27:03|43879.99
13:27:04|43877.59
13:27:06|43877.11
13:27:07|43874.67
13:27:08|43871.47
13:27:09|43876.
13:27:09|43878.27
13:27:11|43883.7
13:27:12|43880.23
13:27:13|43880.54
13:27:13|43880.62
13:27:15|43879.75
13:27:16|43881.72
13:27:17|43883.95
13:27:18|43887.03
13:27:19|43885.2
13:27:19|43885.53
13:27:21|43880.01
13:27:21|43877.83
13:27:22|43874.16
13:27:24|43870.
13:27:25|43866.
13:27:26|43863.84
13:27:27|43867.1
13:27:29|43871.67
13:27:30|43867.97
13:27:31|43866.92
13:27:32|43867.74
13:27:33|43864.31
13:27:34|43870.5
13:27:35|43872.19
13:27:36|43870.
13:27:38|43872.64
13:27:38|43873.31
13:27:39|43873.1
13:27:40|43875.4
13:27:42|43876.89
13:27:42|43876.81
13:27:43|43867.67
13:27:44|43855.34
13:27:45|43857.59
13:27:47|43857.24
13:27:47|43856.01
13:27:48|43853.97
13:27:50|43860.2
13:27:51|43861.38
13:27:52|43851.97
13:27:52|43857.97
13:27:54|43853.75
13:27:55|43847.97
13:27:56|43851.32
13:27:57|43853.67
13:27:58|43853.88
13:27:58|43851.88
13:28:00|43855.11
13:28:01|43854.57
13:28:01|43857.18
13:28:04|43847.97
13:28:05|43847.01
13:28:05|43844.58
13:28:06|43845.6
13:28:08|43846.
13:28:09|43850.25
13:28:10|43850.25
13:28:11|43852.
13:28:12|43853.39
13:28:13|43851.58
13:28:14|43854.1
13:28:15|43852.14
13:28:16|43856.19
13:28:17|43861.34
13:28:18|43862.12
13:28:19|43862.25
13:28:20|43858.89
13:28:21|43860.1
13:28:22|43862.12
13:28:23|43866.31
13:28:24|43849.8
13:28:25|43848.41
13:28:26|43847.54
13:28:27|43866.12
13:28:29|43872.6
13:28:30|43874.
13:28:31|43876.01
13:28:32|43874.
13:28:33|43875.7
13:28:34|43878.18
13:28:35|43877.92
13:28:37|43890.75
13:28:38|43886.03
13:28:38|43884.
13:28:40|43888.66
13:28:41|43884.07
13:28:41|43890.36
13:28:42|43889.76
13:28:43|43892.
13:28:45|43889.63
13:28:45|43892.25
13:28:47|43891.81
13:28:47|43893.88
13:28:48|43893.77
13:28:49|43893.33
13:28:50|43890.01
13:28:51|43890.29
13:28:53|43883.
13:28:53|43890.28
13:28:55|43890.59
13:28:55|43889.83
13:28:57|43888.65
13:28:58|43885.76
13:28:59|43892.03
13:29:00|43890.8
13:29:01|43889.8
13:29:02|43889.8
13:29:04|43890.03
13:29:04|43888.32
13:29:06|43888.64
13:29:07|43892.
13:29:07|43894.88
13:29:09|43898.
13:29:09|43892.4
13:29:10|43891.82
13:29:12|43887.09
13:29:13|43885.41
13:29:14|43889.76
13:29:15|43889.76
13:29:16|43894.17
13:29:17|43895.47
13:29:18|43891.86
13:29:19|43898.71
13:29:20|43896.15
13:29:21|43897.49
13:29:22|43891.81
13:29:23|43892.79
13:29:24|43900.
13:29:25|43901.13
13:29:26|43902.
13:29:27|43898.58
13:29:28|43894.34
13:29:29|43897.88
13:29:31|43897.88
13:29:32|43894.15
13:29:33|43893.9
13:29:34|43895.87
13:29:35|43893.88
13:29:36|43895.88
13:29:37|43896.78
13:29:38|43897.17
13:29:39|43899.01
13:29:40|43894.87
13:29:41|43908.
13:29:42|43912.
13:29:43|43900.
13:29:45|43899.88
13:29:46|43901.99
13:29:47|43899.23
13:29:48|43892.45
13:29:48|43885.87
13:29:50|43885.88
13:29:51|43889.08
13:29:52|43890.96
13:29:53|43891.63
13:29:54|43892.13
13:29:55|43896.
13:29:56|43889.08
13:29:58|43889.08
13:29:58|43888.86
13:30:00|43887.6
13:30:01|43878.47
13:30:01|43857.95
13:30:02|43855.9
13:30:04|43844.92
13:30:05|43854.
13:30:06|43845.99
13:30:07|43844.74
13:30:08|43848.16
13:30:09|43864.27
13:30:10|43884.8
13:30:11|43855.25
13:30:12|43849.96
13:30:13|43849.81
13:30:14|43836.
13:30:15|43834.02
13:30:16|43825.74
13:30:17|43817.01
13:30:19|43804.
13:30:19|43808.56
13:30:21|43805.33
13:30:21|43804.32
13:30:23|43805.39
13:30:23|43805.86
13:30:24|43799.88
13:30:25|43774.19
13:30:26|43810.
13:30:27|43806.
13:30:29|43799.99
13:30:29|43789.19
13:30:31|43785.88
13:30:32|43779.97
13:30:34|43762.
13:30:36|43755.93
13:30:36|43755.48
13:30:37|43736.36
13:30:40|43744.
13:30:40|43734.
13:30:41|43730.64
13:30:43|43713.64
13:30:44|43728.
13:30:45|43733.97
13:30:45|43743.11
13:30:46|43728.15
13:30:48|43752.85
13:30:48|43762.13
13:30:50|43778.57
13:30:51|43774.92
13:30:52|43810.01
13:30:53|43817.79
13:30:54|43833.64
13:30:55|43842.
13:30:56|43846.13
13:30:56|43840.
13:30:58|43834.
13:30:59|43825.
13:31:01|43834.31
13:31:02|43817.96
13:31:03|43810.
13:31:05|43827.84
13:31:05|43839.03
13:31:07|43844.45
13:31:07|43842.86
13:31:08|43852.
13:31:09|43852.41
13:31:10|43848.96
13:31:11|43847.7
13:31:13|43835.99
13:31:13|43825.22
13:31:14|43830.42
13:31:15|43829.84
13:31:17|43820.
13:31:17|43822.
13:31:18|43798.
13:31:19|43798.71
13:31:21|43797.24
13:31:22|43785.95
13:31:22|43771.98
13:31:24|43765.99
13:31:25|43789.81
13:31:26|43792.63
13:31:27|43804.7
13:31:28|43816.26
13:31:28|43799.43
13:31:29|43794.15
13:31:31|43797.76
13:31:33|43800.69
13:31:34|43802.49
13:31:34|43815.27
13:31:36|43822.22
13:31:37|43816.01
13:31:38|43811.01
13:31:39|43794.
13:31:40|43774.38
13:31:42|43766.53
13:31:43|43766.04
13:31:43|43770.
13:31:45|43779.73
13:31:45|43794.01
13:31:46|43805.75
13:31:48|43799.77
13:31:49|43795.44
13:31:50|43791.99
13:31:50|43807.22
13:31:51|43805.23
13:31:53|43801.87
13:31:53|43802.12
13:31:54|43799.52
13:31:56|43792.88
13:31:57|43790.1
13:31:57|43787.7
13:31:59|43776.26
13:32:00|43773.53
13:32:01|43777.01
13:32:01|43770.
13:32:03|43783.31
13:32:04|43786.48
13:32:05|43800.
13:32:06|43799.77
13:32:07|43799.61
13:32:08|43808.22
13:32:09|43813.36
13:32:10|43809.86
13:32:11|43805.91
13:32:12|43801.99
13:32:13|43787.58
13:32:14|43783.09
13:32:15|43784.62
13:32:16|43788.59
13:32:17|43790.17
13:32:18|43792.39
13:32:19|43796.24
13:32:20|43793.04
13:32:21|43794.15
13:32:22|43816.
13:32:23|43808.69
13:32:24|43806.98
13:32:25|43811.03
13:32:26|43812.98
13:32:27|43814.
13:32:28|43820.7
13:32:29|43810.01
13:32:30|43819.01
13:32:31|43823.63
13:32:33|43849.39
13:32:35|43840.42
13:32:36|43862.11
13:32:36|43865.01
13:32:38|43863.05
13:32:38|43870.5
13:32:40|43875.02
13:32:41|43880.72
13:32:42|43881.72
13:32:44|43881.7
13:32:44|43885.29
13:32:46|43874.67
13:32:46|43881.85
13:32:47|43883.79
13:32:49|43892.
13:32:49|43884.08
13:32:51|43894.31
13:32:52|43900.08
13:32:52|43896.
13:32:53|43896.72
13:32:55|43906.
13:32:56|43916.01
13:32:57|43920.03
13:32:58|43926.61
13:32:59|43921.4
13:33:00|43921.46
13:33:01|43905.99
13:33:02|43894.93
13:33:03|43898.8
13:33:04|43893.01
13:33:05|43894.61
13:33:06|43891.97
13:33:08|43883.87
13:33:08|43878.67
13:33:09|43886.02
13:33:11|43904.72
13:33:11|43904.
13:33:12|43898.65
13:33:13|43868.76
13:33:15|43868.18
13:33:16|43861.84
13:33:17|43854.67
13:33:17|43853.18
13:33:19|43847.29
13:33:20|43857.25
13:33:21|43872.72
13:33:21|43869.5
13:33:22|43857.67
13:33:23|43866.
13:33:25|43861.65
13:33:26|43863.84
13:33:27|43863.85
13:33:28|43879.74
13:33:29|43874.53
13:33:29|43889.15
13:33:31|43889.05
13:33:31|43885.66
13:33:33|43887.48
13:33:34|43891.2
13:33:36|43881.71
13:33:37|43872.02
13:33:38|43872.84
13:33:38|43869.34
13:33:39|43864.94
13:33:41|43863.64
13:33:41|43865.74
13:33:43|43865.35
13:33:45|43859.01
13:33:45|43884.04
13:33:47|43880.54
13:33:47|43879.81
13:33:48|43882.32
13:33:49|43874.67
13:33:50|43872.92
13:33:51|43870.36
13:33:52|43880.5
13:33:54|43874.92
13:33:55|43869.53
13:33:56|43866.34
13:33:57|43867.9
13:33:57|43867.08
13:33:59|43872.82
13:34:00|43871.96
13:34:00|43873.09
13:34:02|43870.3
13:34:03|43852.47
13:34:04|43848.34
13:34:05|43839.09
13:34:06|43834.58
13:34:07|43825.99
13:34:08|43822.2
13:34:09|43816.61
13:34:10|43818.33
13:34:11|43822.
13:34:13|43823.19
13:34:13|43833.86
13:34:15|43819.01
13:34:15|43816.94
13:34:16|43811.
13:34:17|43807.02
13:34:18|43821.78
13:34:19|43822.21
13:34:20|43819.23
13:34:22|43819.95
13:34:22|43830.38
13:34:23|43850.01
13:34:24|43852.06
13:34:25|43851.43
13:34:26|43856.38
13:34:27|43856.05
13:34:28|43855.88
13:34:29|43851.32
13:34:30|43846.89
13:34:31|43821.48
13:34:32|43825.96
13:34:33|43832.01
13:34:35|43825.52
13:34:36|43823.16
13:34:38|43835.08
13:34:39|43824.09
13:34:40|43827.91
13:34:41|43829.42
13:34:42|43827.54
13:34:42|43832.69
13:34:44|43835.2
13:34:45|43829.76
13:34:46|43834.2
13:34:48|43832.29
13:34:49|43831.14
13:34:50|43836.71
13:34:50|43831.93
13:34:52|43851.11
13:34:53|43853.44
13:34:54|43848.52
13:34:54|43852.51
13:34:56|43851.44
13:34:56|43857.55
13:34:57|43850.91
13:34:58|43863.88
13:34:59|43861.42
13:35:00|43858.78
13:35:02|43880.82
13:35:03|43880.8
13:35:04|43883.39
13:35:05|43875.84
13:35:06|43877.91
13:35:07|43872.61
13:35:08|43869.6
13:35:09|43861.99
13:35:11|43858.52
13:35:11|43856.57
13:35:13|43853.88
13:35:14|43851.6
13:35:15|43851.52
13:35:16|43857.
13:35:17|43859.68
13:35:18|43859.76
13:35:19|43888.
13:35:19|43899.86
13:35:21|43850.63
13:35:21|43852.
13:35:23|43865.83
13:35:24|43855.18
13:35:25|43850.27
13:35:25|43842.03
13:35:27|43838.
13:35:28|43836.51
13:35:29|43838.
13:35:30|43834.03
13:35:31|43843.68
13:35:32|43816.59
13:35:33|43810.01
13:35:34|43808.67
13:35:36|43805.37
13:35:37|43802.
13:35:39|43797.
13:35:40|43788.25
13:35:41|43799.54
13:35:42|43802.32
13:35:43|43801.
13:35:44|43792.88
13:35:45|43798.96
13:35:46|43796.01
13:35:47|43800.87
13:35:48|43786.
13:35:49|43779.99
13:35:50|43775.99
13:35:51|43764.95
13:35:52|43765.77
13:35:54|43774.01
13:35:55|43777.03
13:35:56|43774.
13:35:56|43759.99
13:35:58|43755.07
13:35:58|43752.56
13:36:00|43753.88
13:36:01|43758.18
13:36:01|43761.9
13:36:02|43768.2
13:36:03|43772.
13:36:05|43764.
13:36:06|43762.92
13:36:07|43761.55
13:36:08|43759.66
13:36:08|43770.
13:36:09|43777.26
13:36:11|43773.13
13:36:12|43772.76
13:36:12|43777.01
13:36:14|43776.51
13:36:14|43784.11
13:36:16|43785.14
13:36:16|43788.
13:36:17|43790.
13:36:18|43777.82
13:36:19|43776.26
13:36:20|43781.99
13:36:21|43788.01
13:36:23|43787.61
13:36:23|43785.96
13:36:24|43792.01
13:36:25|43788.66
13:36:27|43788.
13:36:28|43784.27
13:36:29|43786.2
13:36:29|43789.99
13:36:31|43786.26
13:36:32|43786.01
13:36:33|43780.
13:36:33|43787.26
13:36:34|43789.98
13:36:35|43782.
13:36:36|43778.12
13:36:39|43778.31
13:36:40|43776.25
13:36:41|43785.99
13:36:41|43791.7
13:36:43|43790.16
13:36:44|43791.95
13:36:45|43789.84
13:36:46|43787.88
13:36:47|43769.24
13:36:48|43756.5
13:36:49|43765.32
13:36:50|43761.87
13:36:51|43755.
13:36:52|43756.45
13:36:53|43750.62
13:36:54|43735.35
13:36:56|43724.21
13:36:56|43716.
13:36:57|43722.76
13:36:58|43724.7
13:36:59|43721.91
13:37:01|43729.87
13:37:01|43726.07
13:37:03|43724.01
13:37:04|43728.14
13:37:05|43734.01
13:37:05|43740.
13:37:06|43740.15
13:37:08|43758.
13:37:09|43738.
13:37:10|43737.99
13:37:10|43742.26
13:37:12|43750.07
13:37:13|43750.3
13:37:14|43756.
13:37:15|43752.
13:37:15|43747.62
13:37:17|43744.3
13:37:18|43745.94
13:37:19|43742.75
13:37:20|43750.61
13:37:21|43743.67
13:37:22|43715.79
13:37:22|43721.24
13:37:24|43720.98
13:37:25|43720.31
13:37:26|43721.38
13:37:27|43720.02
13:37:28|43724.
13:37:29|43720.34
13:37:30|43723.85
13:37:31|43713.48
13:37:33|43716.31
13:37:34|43719.66
13:37:34|43719.15
13:37:35|43730.87
13:37:36|43729.17
13:37:37|43736.
13:37:39|43728.
13:37:39|43730.01
13:37:40|43728.78
13:37:41|43734.
13:37:43|43735.54
13:37:44|43752.
13:37:45|43765.51
13:37:46|43764.
13:37:47|43766.87
13:37:48|43762.31
13:37:48|43765.22
13:37:50|43764.59
13:37:52|43755.31
13:37:53|43756.57
13:37:54|43757.4
13:37:54|43768.53
13:37:56|43764.35
13:37:56|43768.02
13:37:57|43765.17
13:37:59|43760.94
13:38:00|43765.95
13:38:01|43764.81
13:38:01|43766.14
13:38:03|43756.01
13:38:04|43755.18
13:38:05|43755.73
13:38:05|43760.01
13:38:07|43765.98
13:38:08|43762.68
13:38:09|43758.06
13:38:10|43766.
13:38:11|43766.67
13:38:13|43768.93
13:38:14|43768.01
13:38:14|43764.65
13:38:16|43761.94
13:38:16|43760.81
13:38:18|43758.78
13:38:19|43754.19
13:38:19|43751.98
13:38:20|43752.
13:38:22|43749.4
13:38:22|43745.88
13:38:23|43745.74
13:38:24|43746.4
13:38:25|43748.19
13:38:27|43754.28
13:38:27|43750.97
13:38:29|43748.81
13:38:29|43749.57
13:38:31|43746.54
13:38:31|43741.55
13:38:33|43740.96
13:38:33|43748.32
13:38:34|43756.86
13:38:35|43762.82
13:38:37|43758.15
13:38:38|43755.99
13:38:39|43757.27
13:38:40|43758.79
13:38:41|43753.97
13:38:42|43756.99
13:38:43|43755.6
13:38:44|43745.6
13:38:45|43748.92
13:38:46|43751.11
13:38:47|43754.01
13:38:48|43756.
13:38:49|43754.72
13:38:50|43760.49
13:38:51|43759.08
13:38:53|43755.65
13:38:54|43752.17
13:38:54|43752.18
13:38:56|43750.02
13:38:57|43750.26
13:38:58|43752.95
13:38:59|43738.
13:39:00|43742.85
13:39:01|43755.99
13:39:02|43762.
13:39:03|43756.12
13:39:04|43758.45
13:39:04|43759.13
13:39:05|43761.85
13:39:07|43756.45
13:39:08|43754.6
13:39:08|43757.82
13:39:09|43748.36
13:39:10|43748.23
13:39:12|43749.51
13:39:13|43749.21
13:39:13|43752.
13:39:15|43747.99
13:39:16|43752.36
13:39:16|43766.
13:39:18|43769.76
13:39:19|43775.98
13:39:20|43777.17
13:39:21|43779.08
13:39:22|43777.4
13:39:23|43776.
13:39:25|43762.
13:39:25|43767.19
13:39:26|43777.01
13:39:27|43779.87
13:39:28|43784.
13:39:30|43782.
13:39:31|43777.2
13:39:31|43770.59
13:39:32|43765.99
13:39:33|43761.85
13:39:35|43746.03
13:39:35|43752.01
13:39:36|43761.48
13:39:38|43761.48
13:39:38|43763.44
13:39:40|43766.
13:39:41|43762.12
13:39:43|43765.69
13:39:44|43765.57
13:39:45|43758.
13:39:46|43762.49
13:39:48|43772.47
13:39:48|43766.1
13:39:50|43762.01
13:39:50|43770.
13:39:52|43770.01
13:39:53|43763.41
13:39:53|43761.99
13:39:54|43767.6
13:39:55|43771.58
13:39:57|43774.
13:39:58|43780.12
13:39:59|43776.54
13:40:00|43778.3
13:40:00|43769.77
13:40:01|43767.59
13:40:03|43771.8
13:40:03|43774.
13:40:04|43768.97
13:40:05|43771.56
13:40:08|43772.08
13:40:09|43763.94
13:40:09|43764.1
13:40:10|43764.26
13:40:12|43765.78
13:40:12|43765.08
13:40:14|43759.34
13:40:14|43764.15
13:40:16|43764.55
13:40:16|43764.02
13:40:17|43768.6
13:40:18|43771.82
13:40:19|43785.29
13:40:21|43786.
13:40:22|43783.36
13:40:22|43782.27
13:40:23|43780.06
13:40:25|43774.36
13:40:26|43780.07
13:40:27|43785.74
13:40:27|43785.88
13:40:28|43782.
13:40:30|43780.83
13:40:31|43783.56
13:40:32|43774.8
13:40:32|43777.46
13:40:33|43779.17
13:40:35|43782.75
13:40:36|43783.28
13:40:37|43794.28
13:40:39|43795.46
13:40:39|43800.01
13:40:40|43797.26
13:40:42|43795.9
13:40:42|43794.73
13:40:44|43790.45
13:40:44|43794.01
13:40:45|43791.14
13:40:47|43790.01
13:40:48|43790.28
13:40:49|43790.58
13:40:50|43781.97
13:40:51|43794.17
13:40:52|43797.96
13:40:53|43798.13
13:40:55|43802.62
13:40:55|43806.3
13:40:57|43800.
13:40:57|43806.12
13:40:59|43811.02
13:41:00|43814.
13:41:00|43808.12
13:41:01|43810.98
13:41:03|43805.22
13:41:04|43807.64
13:41:05|43812.13
13:41:06|43819.18
13:41:07|43818.48
13:41:08|43824.84
13:41:09|43820.46
13:41:10|43822.
13:41:11|43824.83
13:41:12|43820.12
13:41:13|43822.98
13:41:14|43819.57
13:41:15|43817.49
13:41:17|43817.49
13:41:17|43816.01
13:41:18|43817.88
13:41:19|43819.57
13:41:20|43819.57
13:41:21|43813.73
13:41:22|43803.76
13:41:23|43803.59
13:41:24|43807.53
13:41:25|43795.82
13:41:26|43798.11
13:41:28|43800.9
13:41:28|43800.23
13:41:29|43806.68
13:41:30|43806.23
13:41:32|43797.24
13:41:32|43806.39
13:41:33|43804.
13:41:34|43795.24
13:41:36|43798.
13:41:37|43797.46
13:41:37|43795.37
13:41:38|43800.01
13:41:40|43795.9
13:41:40|43790.02
13:41:41|43792.6
13:41:42|43794.24
13:41:44|43798.17
13:41:44|43797.75
13:41:46|43794.83
13:41:46|43793.88
13:41:48|43788.01
13:41:49|43782.01
13:41:50|43786.38
13:41:51|43785.11
13:41:52|43786.13
13:41:53|43784.
13:41:54|43780.
13:41:56|43788.52
13:41:56|43788.55
13:41:57|43791.74
13:41:58|43790.13
13:41:59|43788.
13:42:00|43786.59
13:42:01|43781.92
13:42:02|43775.77
13:42:04|43777.24
13:42:05|43781.12
13:42:05|43782.67
13:42:06|43784.
13:42:07|43791.92
13:42:09|43786.69
13:42:09|43794.03
13:42:11|43782.92
13:42:12|43784.14
13:42:12|43786.13
13:42:14|43786.
13:42:14|43789.07
13:42:15|43784.28
13:42:16|43789.81
13:42:18|43789.79
13:42:18|43790.02
13:42:19|43788.39
13:42:21|43786.08
13:42:22|43789.83
13:42:22|43798.56
13:42:23|43792.01
13:42:24|43784.12
13:42:26|43794.24
13:42:26|43800.2
13:42:27|43808.
13:42:28|43811.17
13:42:29|43813.01
13:42:30|43816.
13:42:31|43821.17
13:42:32|43821.65
13:42:34|43819.16
13:42:35|43820.04
13:42:35|43813.89
13:42:36|43809.69
13:42:38|43810.31
13:42:39|43807.87
13:42:39|43806.97
13:42:41|43806.97
13:42:41|43804.98
13:42:43|43794.12
13:42:45|43799.27
13:42:46|43801.13
13:42:47|43794.89
13:42:48|43804.12
13:42:49|43815.51
13:42:50|43820.01
13:42:51|43822.49
13:42:52|43820.69
13:42:53|43825.
13:42:55|43820.54
13:42:55|43822.19
13:42:57|43823.6
13:42:58|43817.82
13:42:58|43821.22
13:42:59|43818.26
13:43:00|43819.99
13:43:02|43806.21
13:43:02|43813.24
13:43:04|43816.12
13:43:05|43818.12
13:43:06|43822.12
13:43:07|43823.62
13:43:08|43822.75
13:43:09|43821.58
13:43:10|43822.12
13:43:11|43824.14
13:43:12|43822.86
13:43:13|43822.2
13:43:14|43824.01
13:43:15|43807.99
13:43:16|43810.72
13:43:18|43813.99
13:43:18|43822.
13:43:19|43816.81
13:43:20|43819.7
13:43:21|43814.16
13:43:23|43814.85
13:43:23|43809.89
13:43:25|43804.12
13:43:25|43806.68
13:43:26|43802.03
13:43:28|43813.16
13:43:29|43815.99
13:43:29|43813.73
13:43:31|43812.27
13:43:31|43812.27
13:43:32|43813.71
13:43:34|43811.81
13:43:34|43810.64
13:43:35|43810.24
13:43:37|43808.22
13:43:37|43808.14
13:43:38|43818.
13:43:39|43817.88
13:43:40|43822.27
13:43:41|43815.79
13:43:42|43815.76
13:43:44|43817.23
13:43:46|43814.31
13:43:47|43814.62
13:43:47|43812.29
13:43:48|43808.9
13:43:49|43813.85
13:43:51|43814.89
13:43:52|43817.98
13:43:54|43821.88
13:43:54|43823.45
13:43:55|43820.04
13:43:57|43813.07
13:43:57|43819.87
13:43:58|43820.02
13:44:00|43820.7
13:44:00|43819.69
13:44:01|43820.62
13:44:02|43820.18
13:44:03|43826.14
13:44:05|43826.12
13:44:06|43824.83
13:44:07|43826.01
13:44:07|43829.56
13:44:09|43829.22
13:44:10|43832.77
13:44:11|43830.61
13:44:12|43830.25
13:44:13|43839.07
13:44:14|43839.54
13:44:16|43856.
13:44:16|43848.
13:44:18|43854.32
13:44:19|43846.93
13:44:19|43846.9
13:44:21|43850.28
13:44:21|43857.86
13:44:23|43858.14
13:44:23|43856.68
13:44:24|43869.42
13:44:25|43870.12
13:44:27|43873.
13:44:27|43874.31
13:44:28|43872.7
13:44:30|43874.25
13:44:31|43872.74
13:44:31|43868.
13:44:32|43864.4
13:44:33|43865.99
13:44:34|43866.01
13:44:36|43868.
13:44:36|43865.91
13:44:38|43865.89
13:44:38|43861.78
13:44:39|43860.
13:44:41|43856.44
13:44:41|43859.1
13:44:42|43854.88
13:44:44|43855.69
13:44:45|43855.81
13:44:46|43855.86
13:44:47|43862.06
13:44:49|43861.12
13:44:50|43860.
13:44:51|43863.99
13:44:51|43860.13
13:44:53|43860.13
13:44:54|43859.83
13:44:55|43859.11
13:44:56|43860.1
13:44:57|43860.09
13:44:58|43861.84
13:44:59|43859.11
13:45:00|43857.67
13:45:01|43855.8
13:45:02|43851.96
13:45:03|43853.92
13:45:04|43850.
13:45:06|43849.37
13:45:06|43847.81
13:45:07|43845.74
13:45:08|43847.92
13:45:10|43848.
13:45:11|43843.5
13:45:11|43840.
13:45:12|43839.6
13:45:13|43837.33
13:45:14|43836.65
13:45:16|43840.02
13:45:17|43839.65
13:45:18|43845.18
13:45:18|43842.36
13:45:19|43838.98
13:45:20|43843.07
13:45:22|43841.85
13:45:23|43843.74
13:45:24|43843.61
13:45:25|43843.88
13:45:26|43841.47
13:45:27|43835.15
13:45:28|43828.54
13:45:29|43833.32
13:45:30|43839.21
13:45:31|43838.89
13:45:31|43839.45
13:45:33|43838.61
13:45:34|43837.99
13:45:35|43846.08
13:45:36|43845.36
13:45:37|43845.36
13:45:38|43844.45
13:45:40|43837.14
13:45:41|43834.
13:45:41|43833.11
13:45:43|43833.62
13:45:44|43832.66
13:45:45|43833.05
13:45:47|43822.85
13:45:48|43823.91
13:45:49|43823.83
13:45:49|43824.9
13:45:51|43828.63
13:45:53|43828.29
13:45:54|43827.86
13:45:55|43838.54
13:45:56|43834.17
13:45:58|43837.66
13:45:59|43835.88
13:45:59|43838.93
13:46:00|43838.26
13:46:01|43837.5
13:46:03|43835.47
13:46:04|43831.84
13:46:05|43829.41
13:46:06|43825.56
13:46:07|43820.01
13:46:08|43821.74
13:46:09|43820.19
13:46:10|43822.
13:46:11|43816.75
13:46:12|43819.99
13:46:13|43821.76
13:46:15|43831.16
13:46:16|43832.13
13:46:16|43839.03
13:46:18|43842.86
13:46:19|43846.45
13:46:20|43839.8
13:46:21|43837.88
13:46:22|43843.27
13:46:23|43846.01
13:46:24|43837.99
13:46:26|43841.75
13:46:27|43839.46
13:46:27|43831.21
13:46:28|43831.19
13:46:30|43830.62
13:46:31|43830.48
13:46:32|43831.58
13:46:32|43838.9
13:46:34|43841.58
13:46:35|43839.92
13:46:36|43832.81
13:46:37|43831.29
13:46:38|43839.99
13:46:39|43840.
13:46:40|43839.75
13:46:41|43841.33
13:46:42|43838.11
13:46:43|43846.
13:46:44|43841.46
13:46:45|43841.46
13:46:46|43842.51
13:46:47|43841.3
13:46:48|43829.88
13:46:49|43830.67
13:46:50|43833.51
13:46:51|43831.99
13:46:53|43833.12
13:46:54|43828.54
13:46:56|43833.8
13:46:57|43828.8
13:46:58|43828.13
13:46:59|43828.25
13:47:00|43826.97
13:47:01|43824.96
13:47:02|43822.85
13:47:03|43833.46
13:47:04|43832.13
13:47:05|43836.13
13:47:06|43834.14
13:47:07|43834.13
13:47:08|43832.3
13:47:09|43832.39
13:47:10|43828.03
13:47:11|43812.71
13:47:12|43824.1
13:47:13|43822.12
13:47:14|43819.01
13:47:15|43825.88
13:47:16|43818.44
13:47:17|43815.88
13:47:18|43817.98
13:47:19|43816.07
13:47:21|43823.23
13:47:21|43824.09
13:47:23|43820.6
13:47:24|43821.72
13:47:25|43823.7
13:47:26|43820.08
13:47:27|43818.36
13:47:28|43824.12
13:47:29|43821.08
13:47:30|43817.9
13:47:31|43821.06
13:47:32|43810.86
13:47:33|43808.26
13:47:34|43805.
13:47:35|43808.4
13:47:36|43811.68
13:47:37|43810.97
13:47:39|43807.69
13:47:39|43809.88
13:47:40|43811.37
13:47:41|43813.2
13:47:42|43813.62
13:47:43|43809.31
13:47:44|43813.74
13:47:45|43809.31
13:47:46|43809.31
13:47:49|43809.05
13:47:49|43815.4
13:47:50|43815.49
13:47:52|43818.07
13:47:52|43819.98
13:47:54|43821.99
13:47:54|43818.62
13:47:56|43819.56
13:47:57|43816.99
13:47:58|43823.74
13:47:59|43814.01
13:48:00|43809.12
13:48:01|43807.54
13:48:03|43808.65
13:48:03|43806.68
13:48:05|43811.82
13:48:06|43813.92
13:48:07|43804.19
13:48:08|43803.44
13:48:09|43808.03
13:48:10|43801.52
13:48:11|43798.8
13:48:12|43799.98
13:48:13|43792.86
13:48:14|43790.25
13:48:15|43787.55
13:48:16|43786.12
13:48:17|43789.74
13:48:18|43792.27
13:48:19|43786.89
13:48:20|43788.12
13:48:21|43791.29
13:48:22|43788.12
13:48:23|43788.12
13:48:24|43791.51
13:48:25|43790.
13:48:26|43790.
13:48:27|43789.26
13:48:28|43790.
13:48:30|43788.
13:48:30|43790.43
13:48:31|43790.1
13:48:32|43792.74
13:48:33|43802.89
13:48:34|43798.26
13:48:35|43804.44
13:48:36|43802.86
13:48:37|43802.16
13:48:38|43804.91
13:48:39|43805.71
13:48:41|43804.
13:48:42|43804.78
13:48:42|43804.
13:48:44|43803.63
13:48:44|43807.49
13:48:45|43806.
13:48:46|43806.01
13:48:47|43806.72
13:48:49|43809.5
13:48:50|43808.12
13:48:51|43801.9
13:48:53|43799.43
13:48:53|43799.56
13:48:54|43799.82
13:48:56|43795.9
13:48:56|43793.56
13:48:57|43792.25
13:48:59|43792.01
13:48:59|43792.12
13:49:01|43796.89
13:49:02|43798.32
13:49:03|43799.85
13:49:04|43795.91
13:49:05|43798.
13:49:06|43798.22
13:49:07|43807.35
13:49:08|43806.65
13:49:09|43806.5
13:49:10|43805.53
13:49:11|43805.41
13:49:12|43808.
13:49:13|43809.33
13:49:14|43804.71
13:49:15|43809.88
13:49:16|43809.72
13:49:17|43802.52
13:49:18|43798.67
13:49:19|43797.98
13:49:20|43798.54
13:49:21|43789.81
13:49:22|43789.79
13:49:23|43789.99
13:49:24|43794.
13:49:26|43795.44
13:49:27|43796.12
13:49:27|43797.63
13:49:28|43799.24
13:49:30|43802.18
13:49:30|43799.56
13:49:32|43805.61
13:49:32|43798.46
13:49:33|43798.4
13:49:35|43798.17
13:49:35|43798.17
13:49:36|43799.76
13:49:37|43801.9
13:49:38|43800.84
13:49:40|43806.42
13:49:40|43794.88
13:49:41|43801.9
13:49:43|43800.53
13:49:44|43800.88
13:49:44|43798.53
13:49:46|43802.5
13:49:46|43801.41
13:49:48|43801.41
13:49:48|43798.01
13:49:50|43796.01
13:49:52|43805.96
13:49:53|43805.18
13:49:53|43808.25
13:49:54|43805.73
13:49:55|43804.02
13:49:57|43807.1
13:49:58|43818.21
13:49:59|43821.27
13:50:00|43818.
13:50:01|43819.38
13:50:02|43822.88
13:50:03|43823.76
13:50:04|43828.07
13:50:06|43828.
13:50:06|43822.85
13:50:08|43823.88
13:50:08|43820.6
13:50:09|43825.54
13:50:11|43824.98
13:50:11|43829.19
13:50:12|43826.28
13:50:13|43834.26
13:50:14|43830.24
13:50:15|43825.14
13:50:16|43821.68
13:50:18|43828.58
13:50:18|43832.47
13:50:19|43832.12
13:50:20|43830.88
13:50:21|43831.01
13:50:23|43835.
13:50:23|43834.61
13:50:24|43832.72
13:50:25|43833.19
13:50:26|43831.41
13:50:27|43832.89
13:50:28|43830.06
13:50:29|43833.64
13:50:30|43827.13
13:50:31|43841.14
13:50:32|43844.01
13:50:33|43847.65
13:50:34|43841.89
13:50:35|43842.07
13:50:36|43844.2
13:50:37|43845.17
13:50:38|43841.58
13:50:39|43840.76
13:50:40|43833.4
13:50:41|43827.46
13:50:42|43832.91
13:50:43|43833.4
13:50:44|43831.87
13:50:45|43830.59
13:50:46|43823.49
13:50:48|43825.9
13:50:48|43822.5
13:50:49|43816.22
13:50:50|43818.12
13:50:52|43818.25
13:50:53|43822.24
13:50:54|43816.56
13:50:55|43813.98
13:50:56|43810.16
13:50:57|43808.13
13:50:58|43812.63
13:50:59|43814.67
13:51:00|43811.13
13:51:01|43813.6
13:51:03|43816.03
13:51:04|43811.37
13:51:04|43808.56
13:51:05|43804.
13:51:06|43801.63
13:51:08|43803.44
13:51:09|43802.87
13:51:09|43797.18
13:51:10|43798.
13:51:12|43797.44
13:51:13|43798.
13:51:14|43797.55
13:51:15|43798.
13:51:16|43802.2
13:51:17|43800.52
13:51:18|43805.56
13:51:19|43810.08
13:51:20|43812.48
13:51:21|43808.58
13:51:22|43804.82
13:51:23|43815.09
13:51:24|43814.55
13:51:25|43814.31
13:51:26|43811.58
13:51:28|43820.07
13:51:28|43824.42
13:51:29|43826.42
13:51:30|43826.78
13:51:31|43821.
13:51:32|43819.98
13:51:34|43813.87
13:51:34|43813.88
13:51:36|43813.76
13:51:36|43813.76
13:51:38|43811.68
13:51:38|43809.76
13:51:39|43808.27
13:51:40|43808.38
13:51:41|43809.46
13:51:42|43811.3
13:51:43|43807.44
13:51:44|43807.49
13:51:45|43808.01
13:51:46|43802.62
13:51:47|43808.22
13:51:48|43806.16
13:51:49|43807.47
13:51:51|43817.71
13:51:52|43819.31
13:51:54|43813.61
13:51:56|43819.01
13:51:56|43818.26
13:51:58|43826.
13:51:59|43828.54
13:52:00|43829.48
13:52:00|43824.99
13:52:02|43829.59
13:52:02|43822.15
13:52:03|43823.88
13:52:05|43818.41
13:52:06|43826.67
13:52:08|43822.11
13:52:08|43821.83
13:52:09|43827.11
13:52:10|43827.36
13:52:12|43824.83
13:52:14|43825.88
13:52:15|43823.1
13:52:16|43825.36
13:52:17|43825.36
13:52:18|43824.96
13:52:19|43822.1
13:52:21|43821.36
13:52:22|43818.86
13:52:22|43812.84
13:52:23|43816.21
13:52:24|43817.34
13:52:25|43821.99
13:52:26|43815.22
13:52:27|43821.56
13:52:29|43820.85
13:52:29|43824.53
13:52:31|43822.36
13:52:32|43820.04
13:52:33|43819.98
13:52:35|43820.78
13:52:35|43823.28
13:52:36|43824.57
13:52:37|43823.
13:52:38|43819.35
13:52:39|43823.99
13:52:41|43823.99
13:52:41|43820.12
13:52:43|43821.24
13:52:43|43823.13
13:52:44|43824.
13:52:45|43819.35
13:52:46|43819.01
13:52:47|43819.71
13:52:49|43813.33
13:52:49|43817.36
13:52:50|43823.98
13:52:51|43823.85
13:52:53|43823.61
13:52:53|43821.37
13:52:55|43820.22
13:52:57|43825.8
13:52:58|43842.
13:52:59|43843.14
13:53:00|43864.
13:53:01|43862.
13:53:01|43866.85
13:53:02|43865.94
13:53:04|43863.88
13:53:06|43865.65
13:53:07|43867.16
13:53:07|43871.85
13:53:08|43879.3
13:53:10|43875.46
13:53:10|43880.26
13:53:11|43879.07
13:53:12|43877.3
13:53:13|43879.1
13:53:14|43875.45
13:53:15|43877.09
13:53:17|43878.27
13:53:17|43886.
13:53:18|43890.79
13:53:20|43885.41
13:53:20|43887.88
13:53:22|43888.13
13:53:23|43888.58
13:53:23|43888.56
13:53:24|43887.34
13:53:26|43886.33
13:53:27|43888.26
13:53:27|43888.02
13:53:28|43890.12
13:53:29|43896.13
13:53:30|43899.75
13:53:31|43898.06
13:53:32|43908.04
13:53:33|43903.31
13:53:34|43903.99
13:53:35|43902.
13:53:37|43904.23
13:53:37|43908.
13:53:38|43916.15
13:53:40|43922.66
13:53:40|43923.07
13:53:41|43923.51
13:53:42|43927.77
13:53:43|43929.26
13:53:44|43927.12
13:53:45|43925.99
13:53:47|43931.45
13:53:47|43934.94
13:53:48|43935.26
13:53:49|43933.02
13:53:50|43933.99
13:53:51|43931.17
13:53:53|43932.95
13:53:54|43944.01
13:53:55|43945.86
13:53:57|43950.
13:53:58|43945.93
13:53:59|43944.27
13:54:00|43944.01
13:54:01|43947.06
13:54:02|43951.17
13:54:03|43947.79
13:54:05|43953.35
13:54:05|43949.79
13:54:06|43949.67
13:54:08|43953.86
13:54:08|43950.01
13:54:09|43949.52
13:54:10|43949.52
13:54:12|43944.68
13:54:12|43938.95
13:54:14|43934.81
13:54:14|43928.28
13:54:15|43929.07
13:54:16|43926.
13:54:17|43923.03
13:54:19|43924.37
13:54:19|43933.42
13:54:21|43931.88
13:54:21|43934.11
13:54:22|43934.44
13:54:23|43935.66
13:54:24|43934.92
13:54:26|43940.28
13:54:27|43939.36
13:54:27|43943.76
13:54:28|43942.12
13:54:29|43945.63
13:54:30|43951.11
13:54:31|43941.63
13:54:32|43949.42
13:54:33|43949.42
13:54:34|43946.13
13:54:35|43945.62
13:54:37|43949.36
13:54:37|43948.14
13:54:38|43949.52
13:54:39|43937.81
13:54:40|43942.16
13:54:41|43942.09
13:54:42|43938.12
13:54:43|43941.76
13:54:44|43936.64
13:54:46|43936.64
13:54:46|43940.44
13:54:47|43938.
13:54:48|43934.52
13:54:50|43938.13
13:54:50|43938.12
13:54:51|43938.98
13:54:52|43934.15
13:54:53|43934.27
13:54:55|43938.26
13:54:56|43938.14
13:54:57|43931.91
13:54:59|43943.85
13:55:00|43940.27
13:55:01|43945.21
13:55:02|43935.89
13:55:03|43931.13
13:55:04|43927.38
13:55:05|43926.7
13:55:06|43926.12
13:55:07|43942.1
13:55:08|43936.01
13:55:09|43940.
13:55:10|43939.07
13:55:11|43938.71
13:55:12|43940.7
13:55:13|43942.64
13:55:14|43942.64
13:55:15|43938.
13:55:16|43943.51
13:55:17|43940.95
13:55:18|43946.25
13:55:19|43945.77
13:55:21|43940.
13:55:21|43937.91
13:55:22|43937.27
13:55:23|43936.84
13:55:25|43937.12
13:55:26|43937.13
13:55:26|43932.26
13:55:27|43931.9
13:55:28|43931.56
13:55:29|43933.06
13:55:30|43932.01
13:55:31|43932.61
13:55:32|43932.61
13:55:33|43916.
13:55:35|43914.46
13:55:35|43913.41
13:55:36|43913.56
13:55:38|43912.12
13:55:39|43917.61
13:55:39|43916.
13:55:40|43916.79
13:55:41|43916.64
13:55:42|43914.12
13:55:43|43901.98
13:55:44|43901.28
13:55:45|43901.67
13:55:46|43896.14
13:55:47|43899.5
13:55:48|43902.89
13:55:50|43899.43
13:55:51|43911.28
13:55:51|43904.54
13:55:52|43908.17
13:55:53|43908.
13:55:54|43906.97
13:55:56|43906.13
13:55:57|43912.14
13:55:59|43921.61
13:56:00|43917.41
13:56:01|43916.36
13:56:01|43916.63
13:56:02|43914.03
13:56:03|43913.1
13:56:05|43913.44
13:56:06|43912.6
13:56:06|43912.34
13:56:08|43910.3
13:56:09|43906.36
13:56:10|43904.
13:56:11|43901.87
13:56:12|43899.98
13:56:13|43902.22
13:56:14|43908.46
13:56:15|43909.34
13:56:16|43906.33
13:56:18|43914.17
13:56:18|43917.08
13:56:20|43911.86
13:56:20|43911.58
13:56:22|43916.12
13:56:23|43917.71
13:56:24|43916.11
13:56:25|43919.24
13:56:26|43916.4
13:56:27|43914.12
13:56:28|43914.01
13:56:29|43916.06
13:56:30|43911.
13:56:31|43910.12
13:56:32|43919.44
13:56:33|43916.
13:56:35|43913.49
13:56:35|43907.71
13:56:36|43916.12
13:56:37|43914.01
13:56:38|43912.25
13:56:39|43911.99
13:56:41|43913.68
13:56:41|43913.55
13:56:42|43906.06
13:56:44|43905.67
13:56:44|43908.63
13:56:45|43908.68
13:56:46|43904.36
13:56:47|43903.38
13:56:48|43903.61
13:56:50|43903.61
13:56:50|43902.88
13:56:51|43899.42
13:56:52|43899.09
13:56:53|43898.25
13:56:54|43897.57
13:56:55|43904.17
13:56:57|43904.
13:56:59|43910.46
13:57:00|43919.98
13:57:01|43919.19
13:57:03|43916.
13:57:04|43920.25
13:57:05|43926.02
13:57:06|43935.1
13:57:07|43931.18
13:57:07|43934.12
13:57:09|43940.
13:57:09|43938.22
13:57:11|43936.31
13:57:11|43935.26
13:57:12|43938.96
13:57:14|43935.81
13:57:14|43934.81
13:57:16|43937.27
13:57:16|43937.86
13:57:18|43934.81
13:57:19|43934.11
13:57:19|43930.99
13:57:20|43933.15
13:57:22|43932.12
13:57:22|43938.31
13:57:24|43934.37
13:57:25|43931.35
13:57:26|43931.35
13:57:27|43931.01
13:57:28|43932.5
13:57:29|43932.5
13:57:30|43932.16
13:57:31|43935.65
13:57:32|43929.23
13:57:33|43930.86
13:57:35|43928.11
13:57:35|43924.27
13:57:36|43919.83
13:57:37|43920.12
13:57:39|43922.1
13:57:40|43926.
13:57:41|43922.01
13:57:41|43924.38
13:57:42|43934.
13:57:43|43934.35
13:57:44|43933.47
13:57:46|43934.93
13:57:46|43932.26
13:57:47|43934.78
13:57:48|43933.26
13:57:49|43932.99
13:57:50|43930.01
13:57:52|43925.9
13:57:52|43934.44
13:57:53|43935.67
13:57:54|43932.01
13:57:56|43932.12
13:57:57|43932.12
13:57:59|43940.82
13:58:00|43943.15
13:58:01|43943.85
13:58:02|43938.01
13:58:03|43947.99
13:58:04|43940.85
13:58:05|43945.87
13:58:07|43940.07
13:58:07|43944.
13:58:08|43945.66
13:58:10|43945.98
13:58:10|43945.98
13:58:11|43943.8
13:58:13|43944.99
13:58:13|43944.71
13:58:15|43952.33
13:58:16|43954.48
13:58:16|43951.59
13:58:18|43965.
13:58:19|43964.
13:58:19|43962.
13:58:21|43964.12
13:58:21|43963.62
13:58:22|43965.75
13:58:24|43969.72
13:58:25|43963.74
13:58:26|43963.28
13:58:26|43963.28
13:58:28|43963.37
13:58:28|43963.5
13:58:30|43961.25
13:58:31|43967.05
13:58:31|43965.11
13:58:33|43969.87
13:58:34|43967.25
13:58:35|43966.36
13:58:36|43963.74
13:58:37|43956.98
13:58:38|43957.59
13:58:39|43957.89
13:58:40|43959.36
13:58:41|43957.85
13:58:42|43962.28
13:58:43|43963.89
13:58:44|43959.4
13:58:45|43960.82
13:58:46|43958.46
13:58:47|43958.46
13:58:48|43959.57
13:58:49|43957.85
13:58:50|43959.66
13:58:51|43962.42
13:58:52|43966.01
13:58:53|43963.92
13:58:54|43961.17
13:58:55|43959.65
13:58:56|43959.9
13:58:57|43960.66
13:58:58|43959.15
13:58:59|43960.17
13:59:00|43955.84
13:59:01|43952.57
13:59:02|43958.34
13:59:04|43962.62
13:59:05|43961.77
13:59:06|43959.9
13:59:07|43958.1
13:59:08|43954.9
13:59:09|43954.97
13:59:10|43954.68
13:59:11|43956.51
13:59:12|43956.75
13:59:13|43957.26
13:59:14|43956.73
13:59:15|43956.56
13:59:16|43954.82
13:59:16|43952.02
13:59:18|43954.61
13:59:19|43954.58
13:59:20|43955.87
13:59:21|43959.9
13:59:22|43960.2
13:59:23|43958.61
13:59:24|43956.5
13:59:25|43957.02
13:59:26|43954.67
13:59:27|43957.64
13:59:28|43961.7
13:59:29|43960.27
13:59:30|43962.79
13:59:31|43964.84
13:59:32|43968.78
13:59:34|43969.39
13:59:34|43969.35
13:59:35|43967.98
13:59:37|43967.98
13:59:37|43966.49
13:59:38|43970.59
13:59:39|43966.4
13:59:41|43967.35
13:59:42|43964.54
13:59:42|43964.27
13:59:44|43964.12
13:59:45|43963.63
13:59:46|43963.63
13:59:47|43963.
13:59:48|43963.13
13:59:49|43963.13
13:59:50|43963.97
13:59:51|43957.08
13:59:52|43958.14
13:59:53|43955.99
13:59:54|43955.5
13:59:55|43955.09
13:59:56|43955.75
13:59:57|43955.99
13:59:58|43955.33
13:59:59|43954.4
14:00:01|43958.1
14:00:02|43958.
14:00:02|43957.39
14:00:05|43961.37
14:00:05|43964.56
14:00:07|43965.86
14:00:07|43966.27
14:00:08|43964.11
14:00:09|43956.65
14:00:11|43954.53
14:00:11|43957.13
14:00:12|43957.98
14:00:14|43957.34
14:00:14|43957.
14:00:15|43958.08
14:00:16|43958.08
14:00:17|43958.9
14:00:18|43956.91
14:00:19|43956.61
14:00:21|43956.3
14:00:22|43946.15
14:00:23|43942.48
14:00:24|43940.01
14:00:25|43950.7
14:00:26|43950.2
14:00:27|43950.33
14:00:29|43950.58
14:00:29|43949.78
14:00:30|43946.69
14:00:31|43943.24
14:00:32|43947.38
14:00:33|43941.62
14:00:34|43947.29
14:00:35|43952.28
14:00:37|43961.63
14:00:38|43961.02
14:00:39|43965.85
14:00:40|43965.23
14:00:40|43964.28
14:00:41|43966.83
14:00:43|43964.4
14:00:44|43966.99
14:00:45|43969.27
14:00:46|43964.16
14:00:47|43964.66
14:00:48|43971.65
14:00:49|43971.58
14:00:50|43989.
14:00:51|43990.1
14:00:52|43995.88
14:00:53|43992.55
14:00:54|43996.14
14:00:55|44002.53
14:00:56|44002.56
14:00:57|44002.36
14:00:58|44004.14
14:00:59|44020.23
14:01:01|44020.49
14:01:02|44018.63
14:01:04|44019.86
14:01:05|44026.66
14:01:06|44022.56
14:01:07|44022.68
14:01:08|44024.13
14:01:09|44030.03
14:01:10|44032.76
14:01:11|44037.15
14:01:12|44036.
14:01:13|44031.42
14:01:14|44031.42
14:01:15|44025.98
14:01:16|44025.98
14:01:17|44031.49
14:01:18|44035.77
14:01:19|44020.
14:01:21|44017.27
14:01:22|44015.92
14:01:22|44011.96
14:01:23|44009.93
14:01:25|44001.67
14:01:25|44000.
14:01:26|43999.6
14:01:28|43992.31
14:01:28|43992.18
14:01:29|43988.34
14:01:30|43986.99
14:01:31|43990.
14:01:32|43982.4
14:01:33|43984.
14:01:34|43984.14
14:01:35|43982.
14:01:36|43972.
14:01:37|43974.36
14:01:39|43980.
14:01:39|43981.14
14:01:40|43982.28
14:01:41|43990.18
14:01:42|43982.99
14:01:43|43986.
14:01:44|43980.96
14:01:45|43982.02
14:01:46|43983.45
14:01:47|43984.2
14:01:48|43982.15
14:01:49|43984.42
14:01:50|43984.
14:01:52|43986.62
14:01:53|43992.5
14:01:54|43990.
14:01:55|43996.14
14:01:55|43997.42
14:01:56|43992.13
14:01:58|43998.13
14:01:59|43997.68
14:01:59|43992.56
14:02:01|43986.2
14:02:01|43986.07
14:02:03|43982.
14:02:04|43984.
14:02:05|43984.12
14:02:06|43980.49
14:02:07|43977.19
14:02:08|43966.92
14:02:09|43971.94
14:02:10|43970.
14:02:11|43968.8
14:02:12|43970.39
14:02:13|43974.02
14:02:14|43971.11
14:02:15|43970.75
14:02:16|43960.74
14:02:17|43961.83
14:02:18|43963.95
14:02:19|43964.67
14:02:20|43958.68
14:02:21|43961.15
14:02:22|43961.79
14:02:23|43969.57
14:02:24|43971.76
14:02:25|43975.25
14:02:26|43972.12
14:02:27|43973.61
14:02:28|43970.84
14:02:29|43971.36
14:02:30|43973.56
14:02:32|43972.63
14:02:32|43982.02
14:02:33|43977.72
14:02:34|43977.27
14:02:35|43975.72
14:02:36|43969.86
14:02:37|43957.99
14:02:39|43958.42
14:02:39|43949.15
14:02:41|43950.34
14:02:42|43956.99
14:02:43|43953.54
14:02:43|43956.
14:02:44|43956.86
14:02:45|43955.03
14:02:46|43960.74
14:02:48|43961.51
14:02:49|43967.25
14:02:50|43972.13
14:02:51|43971.67
14:02:52|43967.66
14:02:53|43969.17
14:02:54|43964.06
14:02:55|43968.86
14:02:56|43967.58
14:02:57|43979.
14:02:58|43980.95
14:02:59|43980.72
14:03:00|43980.84
14:03:01|43979.18
14:03:03|43966.01
14:03:04|43969.99
14:03:04|43963.39
14:03:06|43961.88
14:03:06|43962.
14:03:08|43962.14
14:03:08|43980.01
14:03:10|43976.8
14:03:11|43973.54
14:03:12|43973.36
14:03:13|43970.3
14:03:14|43973.1
14:03:15|43969.87
14:03:16|43966.04
14:03:17|43965.03
14:03:18|43962.71
14:03:19|43960.07
14:03:20|43961.2
14:03:21|43962.62
14:03:22|43962.62
14:03:23|43959.51
14:03:24|43960.35
14:03:25|43957.42
14:03:27|43955.33
14:03:27|43951.27
14:03:29|43954.12
14:03:29|43952.98
14:03:31|43947.44
14:03:31|43959.52
14:03:33|43951.28
14:03:33|43947.44
14:03:35|43952.39
14:03:35|43952.38
14:03:36|43952.05
14:03:37|43947.69
14:03:39|43948.84
14:03:40|43945.95
14:03:40|43942.94
14:03:42|43945.38
14:03:43|43947.41
14:03:43|43945.88
14:03:45|43943.02
14:03:45|43943.4
14:03:47|43942.82
14:03:48|43939.
14:03:48|43937.81
14:03:49|43939.74
14:03:50|43939.84
14:03:52|43939.71
14:03:52|43934.37
14:03:54|43934.24
14:03:54|43929.98
14:03:56|43931.34
14:03:56|43925.31
14:03:57|43925.46
14:03:58|43915.33
14:03:59|43914.89
14:04:00|43933.75
14:04:01|43945.37
14:04:03|43933.6
14:04:04|43928.26
14:04:05|43930.27
14:04:07|43930.12
14:04:07|43936.13
14:04:08|43932.15
14:04:10|43929.99
14:04:10|43930.8
14:04:11|43926.04
14:04:13|43930.
14:04:13|43926.63
14:04:14|43929.23
14:04:16|43931.44
14:04:17|43925.66
14:04:18|43926.41
14:04:19|43921.81
14:04:19|43916.49
14:04:21|43921.84
14:04:21|43919.89
14:04:23|43919.68
14:04:24|43919.85
14:04:25|43919.85
14:04:26|43921.62
14:04:27|43922.
14:04:29|43919.85
14:04:29|43919.84
14:04:30|43896.
14:04:31|43896.66
14:04:32|43893.86
14:04:34|43893.37
14:04:34|43889.6
14:04:35|43890.28
14:04:36|43889.69
14:04:37|43894.63
14:04:39|43891.98
14:04:39|43883.53
14:04:40|43886.57
14:04:41|43892.67
14:04:42|43892.8
14:04:44|43887.95
14:04:45|43886.
14:04:45|43885.99
14:04:47|43890.01
14:04:48|43895.22
14:04:49|43895.24
14:04:50|43902.32
14:04:51|43903.82
14:04:52|43902.21
14:04:53|43893.92
14:04:54|43899.05
14:04:55|43898.76
14:04:56|43892.38
14:04:57|43891.92
14:04:58|43893.88
14:04:59|43893.88
14:05:00|43886.84
14:05:01|43887.35
14:05:02|43885.88
14:05:04|43886.83
14:05:04|43894.92
14:05:06|43905.72
14:05:07|43904.63
14:05:08|43904.41
14:05:09|43898.97
14:05:10|43900.78
14:05:11|43892.22
14:05:13|43890.6
14:05:14|43891.57
14:05:14|43885.23
14:05:15|43883.92
14:05:16|43885.67
14:05:18|43883.92
14:05:18|43887.5
14:05:19|43877.84
14:05:21|43884.73
14:05:22|43886.44
14:05:22|43887.45
14:05:24|43884.71
14:05:24|43878.01
14:05:26|43877.28
14:05:26|43878.82
14:05:27|43874.01
14:05:28|43872.99
14:05:29|43873.76
14:05:30|43877.16
14:05:32|43878.34
14:05:32|43881.25
14:05:33|43883.95
14:05:35|43880.93
14:05:35|43888.13
14:05:36|43890.16
14:05:37|43888.39
14:05:39|43890.48
14:05:39|43886.57
14:05:41|43885.35
14:05:42|43881.87
14:05:43|43881.65
14:05:43|43889.32
14:05:45|43890.48
14:05:46|43893.03
14:05:47|43904.89
14:05:48|43903.55
14:05:49|43903.45
14:05:49|43903.97
14:05:51|43900.02
14:05:52|43900.93
14:05:52|43900.35
14:05:54|43903.86
14:05:55|43900.3
14:05:56|43901.63
14:05:57|43904.5
14:05:58|43889.31
14:05:59|43890.
14:06:00|43884.98
14:06:01|43884.01
14:06:02|43887.11
14:06:03|43889.32
14:06:04|43888.27
14:06:05|43881.59
14:06:07|43883.6
14:06:08|43884.27
14:06:09|43897.09
14:06:10|43903.01
14:06:11|43900.22
14:06:12|43904.12
14:06:14|43901.88
14:06:15|43904.3
14:06:16|43901.03
14:06:17|43896.14
14:06:18|43900.
14:06:18|43899.71
14:06:19|43894.12
14:06:21|43896.07
14:06:21|43894.25
14:06:22|43901.6
14:06:23|43895.97
14:06:25|43895.31
14:06:25|43894.14
14:06:27|43898.01
14:06:28|43897.88
14:06:28|43896.59
14:06:30|43899.43
14:06:30|43902.78
14:06:31|43907.97
14:06:33|43906.25
14:06:34|43902.81
14:06:35|43905.03
14:06:36|43904.13
14:06:37|43906.29
14:06:38|43906.
14:06:39|43907.32
14:06:40|43908.12
14:06:41|43903.97
14:06:42|43903.88
14:06:43|43905.22
14:06:44|43904.15
14:06:46|43903.3
14:06:46|43905.1
14:06:47|43910.72
14:06:48|43911.07
14:06:49|43910.36
14:06:50|43911.28
14:06:52|43911.57
14:06:53|43910.62
14:06:54|43913.71
14:06:54|43910.61
14:06:55|43908.15
14:06:57|43913.58
14:06:57|43910.8
14:06:59|43910.8
14:06:59|43912.01
14:07:01|43906.13
14:07:01|43909.8
14:07:03|43909.64
14:07:03|43907.16
14:07:04|43901.86
14:07:05|43917.1
14:07:08|43923.9
14:07:08|43920.82
14:07:09|43918.39
14:07:10|43917.12
14:07:12|43912.79
14:07:13|43910.96
14:07:14|43910.78
14:07:15|43913.23
14:07:15|43912.
14:07:17|43909.26
14:07:18|43909.26
14:07:19|43910.38
14:07:20|43896.49
14:07:21|43901.25
14:07:22|43896.91
14:07:23|43872.73
14:07:24|43885.16
14:07:25|43883.21
14:07:26|43880.53
14:07:27|43879.43
14:07:29|43878.67
14:07:29|43878.24
14:07:30|43872.12
14:07:32|43869.11
14:07:33|43872.15
14:07:34|43875.91
14:07:35|43883.61
14:07:35|43886.84
14:07:37|43891.36
14:07:38|43891.23
14:07:38|43890.
14:07:40|43884.
14:07:41|43878.38
14:07:42|43877.1
14:07:43|43873.48
14:07:44|43882.67
14:07:45|43886.84
14:07:46|43887.56
14:07:47|43884.9
14:07:48|43881.06
14:07:49|43881.06
14:07:50|43870.
14:07:51|43870.78
14:07:52|43870.57
14:07:53|43871.38
14:07:54|43875.16
14:07:55|43872.92
14:07:56|43870.7
14:07:56|43873.66
14:07:58|43873.88
14:07:59|43874.13
14:08:00|43874.37
14:08:00|43874.37
14:08:02|43872.89
14:08:03|43872.31
14:08:03|43879.26
14:08:05|43888.
14:08:06|43884.91
14:08:06|43884.98
14:08:08|43885.88
14:08:09|43885.41
14:08:10|43885.54
14:08:12|43884.87
14:08:13|43885.88
14:08:13|43879.87
14:08:14|43879.88
14:08:16|43880.16
14:08:17|43881.42
14:08:18|43885.99
14:08:19|43879.65
14:08:20|43880.
14:08:21|43881.7
14:08:22|43886.83
14:08:24|43883.34
14:08:24|43885.99
14:08:25|43886.84
14:08:26|43881.16
14:08:28|43876.91
14:08:29|43877.94
14:08:30|43879.85
14:08:31|43874.45
14:08:32|43877.41
14:08:32|43879.45
14:08:33|43877.28
14:08:34|43879.48
14:08:35|43877.88
14:08:36|43879.33
14:08:38|43876.87
14:08:38|43872.54
14:08:39|43871.55
14:08:41|43869.33
14:08:42|43871.73
14:08:43|43874.
14:08:43|43869.33
14:08:44|43870.26
14:08:46|43870.26
14:08:46|43870.26
14:08:47|43872.31
14:08:49|43875.01
14:08:49|43875.01
14:08:50|43878.66
14:08:51|43881.41
14:08:52|43882.87
14:08:53|43882.87
14:08:54|43874.01
14:08:56|43874.53
14:08:57|43874.53
14:08:58|43874.2
14:08:58|43875.
14:09:00|43882.01
14:09:00|43879.3
14:09:01|43877.13
14:09:02|43874.92
14:09:04|43874.59
14:09:04|43868.26
14:09:06|43872.18
14:09:07|43872.89
14:09:08|43873.27
14:09:09|43869.63
14:09:10|43869.63
14:09:11|43866.
14:09:13|43866.12
14:09:14|43867.72
14:09:16|43868.77
14:09:17|43870.88
14:09:18|43871.71
14:09:19|43870.57
14:09:19|43870.8
14:09:21|43858.
14:09:21|43850.94
14:09:23|43851.19
14:09:24|43845.5
14:09:25|43849.4
14:09:26|43845.91
14:09:26|43846.
14:09:27|43844.53
14:09:29|43843.68
14:09:30|43843.84
14:09:31|43846.39
14:09:32|43844.
14:09:33|43841.74
14:09:35|43838.02
14:09:35|43843.4
14:09:36|43843.17
14:09:38|43850.02
14:09:39|43849.45
14:09:39|43845.83
14:09:40|43847.33
14:09:41|43845.74
14:09:42|43847.32
14:09:44|43850.12
14:09:44|43852.26
14:09:45|43855.86
14:09:47|43852.12
14:09:47|43851.19
14:09:49|43848.
14:09:50|43847.64
14:09:51|43849.95
14:09:52|43852.87
14:09:53|43848.24
14:09:54|43849.9
14:09:55|43851.31
14:09:56|43854.9
14:09:57|43852.84
14:09:58|43852.59
14:09:59|43851.
14:10:00|43848.51
14:10:01|43844.
14:10:02|43845.84
14:10:03|43843.99
14:10:04|43858.
14:10:05|43856.39
14:10:06|43856.51
14:10:07|43853.44
14:10:08|43844.64
14:10:09|43842.53
14:10:11|43840.36
14:10:13|43837.18
14:10:15|43831.88
14:10:15|43827.99
14:10:17|43829.69
14:10:17|43827.46
14:10:19|43828.12
14:10:20|43832.91
14:10:20|43838.64
14:10:22|43839.44
14:10:22|43846.76
14:10:24|43843.88
14:10:25|43842.81
14:10:25|43833.
14:10:27|43834.62
14:10:27|43836.13
14:10:29|43837.73
14:10:30|43838.22
14:10:31|43840.
14:10:32|43841.83
14:10:33|43840.92
14:10:34|43837.02
14:10:35|43833.57
14:10:36|43831.9
14:10:37|43831.17
14:10:39|43831.43
14:10:40|43829.8
14:10:40|43827.99
14:10:41|43822.6
14:10:42|43825.88
14:10:44|43825.88
14:10:44|43833.79
14:10:45|43838.98
14:10:47|43837.78
14:10:47|43835.89
14:10:49|43830.14
14:10:49|43825.99
14:10:50|43831.22
14:10:51|43844.16
14:10:53|43838.31
14:10:54|43838.44
14:10:54|43841.62
14:10:55|43845.41
14:10:56|43846.79
14:10:57|43842.6
14:10:59|43841.86
14:10:59|43840.38
14:11:00|43843.27
14:11:01|43839.85
14:11:02|43841.91
14:11:04|43824.89
14:11:05|43824.
14:11:05|43820.67
14:11:07|43825.73
14:11:08|43826.97
14:11:09|43828.32
14:11:10|43829.76
14:11:12|43824.95
14:11:13|43827.
14:11:14|43821.95
14:11:15|43827.74
14:11:16|43829.98
14:11:17|43834.2
14:11:18|43826.12
14:11:19|43824.13
14:11:20|43825.83
14:11:21|43821.56
14:11:22|43819.28
14:11:23|43818.76
14:11:24|43813.05
14:11:26|43814.19
14:11:27|43813.55
14:11:28|43798.
14:11:29|43798.53
14:11:30|43797.96
14:11:31|43795.01
14:11:32|43792.54
14:11:33|43793.44
14:11:34|43793.87
14:11:35|43797.31
14:11:37|43793.68
14:11:38|43790.
14:11:38|43795.46
14:11:40|43787.41
14:11:41|43786.
14:11:41|43788.12
14:11:42|43780.79
14:11:43|43781.97
14:11:44|43778.3
14:11:45|43780.
14:11:46|43783.43
14:11:48|43777.33
14:11:49|43777.84
14:11:49|43766.14
14:11:50|43774.01
14:11:52|43770.01
14:11:53|43770.15
14:11:53|43775.07
14:11:54|43774.
14:11:55|43770.88
14:11:56|43772.19
14:11:57|43772.18
14:11:59|43770.
14:11:59|43767.88
14:12:00|43764.7
14:12:01|43760.01
14:12:02|43760.09
14:12:03|43762.91
14:12:04|43763.87
14:12:05|43764.6
14:12:07|43768.01
14:12:08|43759.98
14:12:09|43761.74
14:12:09|43755.01
14:12:11|43753.06
14:12:12|43756.46
14:12:14|43755.31
14:12:15|43746.59
14:12:16|43746.
14:12:17|43746.43
14:12:18|43739.31
14:12:19|43748.12
14:12:20|43745.63
14:12:21|43750.66
14:12:22|43764.
14:12:23|43771.88
14:12:24|43774.3
14:12:25|43782.
14:12:26|43791.24
14:12:27|43786.75
14:12:28|43796.
14:12:29|43787.96
14:12:30|43790.
14:12:31|43785.48
14:12:32|43781.24
14:12:33|43796.92
14:12:34|43795.9
14:12:35|43800.
14:12:36|43795.87
14:12:38|43797.76
14:12:39|43800.36
14:12:40|43798.41
14:12:40|43801.55
14:12:42|43798.95
14:12:42|43800.16
14:12:43|43800.16
14:12:44|43811.71
14:12:46|43818.03
14:12:46|43818.93
14:12:48|43821.14
14:12:48|43819.33
14:12:49|43814.6
14:12:51|43805.
14:12:51|43799.94
14:12:52|43798.77
14:12:53|43785.95
14:12:55|43784.19
14:12:55|43785.31
14:12:56|43780.
14:12:57|43779.9
14:12:59|43772.19
14:12:59|43783.94
14:13:01|43777.98
14:13:02|43773.52
14:13:02|43776.22
14:13:04|43776.88
14:13:04|43782.
14:13:05|43790.46
14:13:06|43787.74
14:13:07|43786.84
14:13:09|43780.92
14:13:09|43787.46
14:13:11|43788.01
14:13:11|43779.2
14:13:12|43782.43
14:13:14|43782.
14:13:15|43777.99
14:13:16|43780.
14:13:17|43774.32
14:13:19|43779.8
14:13:19|43781.7
14:13:21|43785.87
14:13:22|43781.92
14:13:22|43784.56
14:13:23|43784.21
14:13:25|43779.87
14:13:25|43779.89
14:13:26|43779.16
14:13:28|43777.86
14:13:29|43780.28
14:13:29|43784.14
14:13:31|43786.
14:13:32|43790.64
14:13:32|43792.54
14:13:33|43796.01
14:13:35|43802.36
14:13:37|43802.06
14:13:37|43801.02
14:13:38|43801.02
14:13:39|43800.74
14:13:40|43800.4
14:13:41|43791.98
14:13:43|43785.9
14:13:44|43787.53
14:13:44|43785.06
14:13:46|43786.
14:13:46|43786.06
14:13:47|43785.3
14:13:48|43790.15
14:13:49|43791.99
14:13:50|43789.77
14:13:52|43791.2
14:13:53|43796.16
14:13:54|43799.11
14:13:55|43799.09
14:13:55|43794.
14:13:56|43797.75
14:13:57|43799.13
14:13:59|43798.81
14:13:59|43799.24
14:14:00|43801.55
14:14:02|43800.
14:14:02|43801.97
14:14:03|43797.42
14:14:05|43802.48
14:14:06|43802.02
14:14:06|43807.99
14:14:07|43806.42
14:14:09|43809.84
14:14:09|43806.39
14:14:11|43807.88
14:14:11|43806.75
14:14:13|43811.01
14:14:15|43805.87
14:14:16|43811.77
14:14:17|43822.69
14:14:18|43815.5
14:14:18|43817.23
14:14:19|43820.04
14:14:20|43817.97
14:14:21|43815.88
14:14:22|43821.09
14:14:24|43813.93
14:14:25|43818.1
14:14:26|43816.
14:14:27|43821.55
14:14:27|43829.33
14:14:29|43829.03
14:14:30|43824.76
14:14:31|43828.
14:14:31|43817.47
14:14:33|43821.86
14:14:33|43822.2
14:14:34|43820.87
14:14:36|43811.66
14:14:37|43814.86
14:14:37|43810.01
14:14:39|43816.3
14:14:40|43812.25
14:14:41|43812.
14:14:42|43816.34
14:14:42|43806.
14:14:44|43795.9
14:14:44|43795.89
14:14:46|43795.98
14:14:46|43802.9
14:14:48|43801.21
14:14:49|43801.88
14:14:50|43799.88
14:14:51|43799.88
14:14:52|43803.9
14:14:53|43803.71
14:14:54|43799.88
14:14:55|43803.28
14:14:56|43803.58
14:14:57|43803.9
14:14:58|43802.
14:14:59|43796.2
14:15:00|43800.11
14:15:01|43806.
14:15:02|43802.
14:15:03|43798.
14:15:04|43800.13
14:15:05|43809.87
14:15:06|43816.63
14:15:08|43812.38
14:15:08|43807.72
14:15:09|43806.
14:15:10|43811.63
14:15:12|43814.32
14:15:12|43814.32
14:15:14|43804.13
14:15:15|43800.63
14:15:15|43823.87
14:15:17|43828.47
14:15:18|43825.32
14:15:19|43824.
14:15:21|43819.84
14:15:22|43822.88
14:15:23|43813.75
14:15:24|43808.79
14:15:25|43809.54
14:15:26|43815.22
14:15:27|43815.87
14:15:28|43811.73
14:15:29|43811.34
14:15:30|43817.23
14:15:31|43812.84
14:15:32|43808.15
14:15:33|43811.87
14:15:34|43822.88
14:15:36|43824.
14:15:37|43824.
14:15:37|43822.
14:15:39|43823.98
14:15:40|43822.32
14:15:40|43821.56
14:15:42|43825.24
14:15:42|43833.46
14:15:43|43836.4
14:15:44|43835.87
14:15:46|43832.67
14:15:46|43832.89
14:15:48|43834.
14:15:49|43833.38
14:15:50|43845.26
14:15:51|43843.35
14:15:52|43842.26
14:15:53|43843.88
14:15:54|43844.64
14:15:55|43844.64
14:15:55|43844.14
14:15:56|43844.01
14:15:58|43848.59
14:15:59|43846.
14:15:59|43847.89
14:16:01|43843.63
14:16:02|43840.88
14:16:02|43844.81
14:16:05|43844.34
14:16:05|43834.9
14:16:06|43833.26
14:16:07|43836.71
14:16:08|43835.46
14:16:10|43836.39
14:16:11|43829.54
14:16:12|43822.6
14:16:12|43816.22
14:16:13|43818.12
14:16:14|43820.8
14:16:16|43814.
14:16:17|43809.95
14:16:19|43801.46
14:16:19|43801.58
14:16:21|43795.9
14:16:22|43798.08
14:16:23|43795.36
14:16:24|43798.13
14:16:25|43798.
14:16:26|43798.
14:16:26|43799.16
14:16:29|43803.38
14:16:29|43800.
14:16:30|43803.66
14:16:32|43806.56
14:16:33|43807.46
14:16:34|43800.12
14:16:35|43805.2
14:16:35|43809.3
14:16:38|43806.54
14:16:39|43808.01
14:16:40|43805.8
14:16:40|43810.06
14:16:42|43810.86
14:16:42|43808.69
14:16:43|43811.36
14:16:44|43816.
14:16:45|43816.12
14:16:46|43816.01
14:16:48|43816.01
14:16:49|43813.14
14:16:49|43812.58
14:16:50|43810.01
14:16:51|43811.29
14:16:52|43814.04
14:16:54|43814.02
14:16:55|43814.01
14:16:56|43813.24
14:16:57|43817.
14:16:58|43817.11
14:16:59|43817.99
14:17:00|43816.16
14:17:01|43817.69
14:17:02|43822.
14:17:03|43822.28
14:17:04|43823.7
14:17:05|43824.12
14:17:06|43826.16
14:17:07|43824.32
14:17:08|43824.32
14:17:09|43818.72
14:17:10|43814.87
14:17:12|43814.87
14:17:12|43821.73
14:17:13|43820.65
14:17:14|43810.36
14:17:16|43813.99
14:17:17|43815.78
14:17:18|43816.96
14:17:19|43816.4
14:17:20|43818.84
14:17:21|43820.3
14:17:23|43823.95
14:17:24|43820.04
14:17:24|43824.74
14:17:25|43823.82
14:17:26|43819.38
14:17:28|43817.23
14:17:29|43818.18
14:17:30|43814.53
14:17:31|43806.
14:17:32|43804.94
14:17:32|43804.31
14:17:34|43797.75
14:17:35|43799.47
14:17:36|43799.22
14:17:36|43796.
14:17:37|43797.39
14:17:40|43791.44
14:17:41|43790.
14:17:42|43792.16
14:17:43|43791.85
14:17:43|43789.74
14:17:44|43792.01
14:17:46|43792.14
14:17:47|43793.85
14:17:48|43787.58
14:17:48|43787.41
14:17:49|43783.45
14:17:50|43785.25
14:17:51|43786.74
14:17:52|43790.09
14:17:53|43786.49
14:17:55|43789.86
14:17:55|43790.47
14:17:56|43791.55
14:17:57|43792.38
14:17:58|43786.56
14:17:59|43791.88
14:18:01|43790.74
14:18:01|43792.07
14:18:02|43797.97
14:18:03|43794.02
14:18:05|43790.01
14:18:05|43799.36
14:18:06|43802.5
14:18:07|43802.5
14:18:09|43800.
14:18:09|43798.53
14:18:11|43798.53
14:18:12|43794.02
14:18:13|43800.
14:18:14|43801.9
14:18:15|43797.13
14:18:16|43799.26
14:18:17|43794.39
14:18:19|43793.27
14:18:19|43795.66
14:18:21|43794.
14:18:22|43796.66
14:18:22|43796.
14:18:24|43796.39
14:18:25|43798.12
14:18:26|43802.49
14:18:27|43796.03
14:18:28|43779.23
14:18:29|43789.96
14:18:31|43788.18
14:18:31|43784.46
14:18:32|43784.46
14:18:34|43783.83
14:18:35|43790.62
14:18:36|43789.23
14:18:37|43794.03
14:18:38|43799.17
14:18:39|43796.13
14:18:40|43797.42
14:18:42|43800.07
14:18:42|43802.73
14:18:43|43804.88
14:18:45|43800.54
14:18:45|43803.45
14:18:46|43800.04
14:18:47|43799.75
14:18:48|43796.76
14:18:50|43796.01
14:18:50|43795.3
14:18:51|43795.
14:18:52|43797.65
14:18:53|43793.8
14:18:54|43792.2
14:18:56|43794.6
14:18:57|43800.12
14:18:58|43803.15
14:18:58|43800.25
14:18:59|43803.78
14:19:00|43804.6
14:19:01|43796.28
14:19:03|43792.
14:19:04|43800.
14:19:05|43791.05
14:19:06|43799.64
14:19:07|43796.12
14:19:08|43796.23
14:19:09|43803.78
14:19:10|43804.51
14:19:11|43806.13
14:19:12|43803.18
14:19:13|43804.27
14:19:14|43810.
14:19:15|43814.
14:19:16|43810.33
14:19:17|43820.
14:19:18|43820.76
14:19:20|43822.6
14:19:21|43817.23
14:19:22|43818.42
14:19:22|43820.78
14:19:23|43820.78
14:19:25|43822.34
14:19:26|43825.88
14:19:27|43824.38
14:19:28|43821.56
14:19:29|43822.
14:19:30|43812.4
14:19:31|43807.97
14:19:32|43808.
14:19:33|43803.79
14:19:34|43802.41
14:19:35|43801.22
14:19:36|43804.52
14:19:37|43804.
14:19:38|43804.
14:19:39|43804.12
14:19:40|43805.22
14:19:41|43807.37
14:19:42|43804.12
14:19:43|43811.18
14:19:44|43810.
14:19:45|43812.1
14:19:46|43810.5
14:19:47|43807.17
14:19:48|43804.49
14:19:49|43804.3
14:19:50|43804.42
14:19:51|43803.91
14:19:52|43802.26
14:19:53|43804.88
14:19:54|43794.12
14:19:56|43789.35
14:19:56|43795.29
14:19:58|43795.29
14:19:58|43792.12
14:19:59|43790.7
14:20:00|43796.01
14:20:01|43794.52
14:20:03|43790.13
14:20:03|43784.99
14:20:05|43779.67
14:20:05|43776.
14:20:06|43777.16
14:20:08|43771.86
14:20:08|43769.53
14:20:09|43766.
14:20:10|43758.
14:20:11|43750.
14:20:12|43750.02
14:20:13|43747.69
14:20:14|43754.
14:20:15|43750.39
14:20:16|43746.02
14:20:17|43739.35
14:20:18|43742.73
14:20:19|43740.8
14:20:21|43730.2
14:20:22|43726.26
14:20:23|43726.37
14:20:25|43717.
14:20:26|43727.7
14:20:27|43732.45
14:20:28|43730.02
14:20:28|43729.59
14:20:30|43732.02
14:20:31|43742.87
14:20:32|43740.02
14:20:34|43757.75
14:20:35|43752.36
14:20:35|43750.
14:20:37|43747.31
14:20:38|43746.12
14:20:39|43743.66
14:20:40|43747.99
14:20:41|43732.98
14:20:42|43736.12
14:20:42|43724.13
14:20:44|43724.13
14:20:45|43717.97
14:20:45|43717.6
14:20:47|43721.82
14:20:47|43718.12
14:20:48|43713.87
14:20:50|43715.56
14:20:50|43707.99
14:20:51|43697.22
14:20:53|43697.96
14:20:53|43697.16
14:20:55|43705.95
14:20:56|43703.57
14:20:57|43708.69
14:20:57|43711.02
14:20:58|43712.
14:21:00|43706.27
14:21:00|43717.16
14:21:01|43714.48
14:21:02|43719.03
14:21:03|43715.88
14:21:05|43727.52
14:21:07|43730.31
14:21:08|43724.32
14:21:08|43736.26
14:21:09|43734.3
14:21:10|43744.63
14:21:11|43746.02
14:21:12|43753.77
14:21:13|43753.98
14:21:14|43739.22
14:21:15|43749.31
14:21:16|43735.86
14:21:17|43727.87
14:21:18|43734.
14:21:19|43724.7
14:21:21|43713.87
14:21:23|43705.11
14:21:24|43709.08
14:21:25|43700.
14:21:26|43704.13
14:21:27|43711.9
14:21:28|43707.58
14:21:28|43702.12
14:21:30|43707.01
14:21:30|43707.66
14:21:32|43700.
14:21:33|43701.87
14:21:33|43698.78
14:21:35|43698.86
14:21:36|43694.17
14:21:36|43695.75
14:21:38|43700.02
14:21:39|43696.4
14:21:40|43696.07
14:21:41|43685.54
14:21:42|43667.04
14:21:43|43689.27
14:21:44|43695.24
14:21:45|43693.2
14:21:46|43701.99
14:21:47|43700.38
14:21:48|43706.01
14:21:49|43704.13
14:21:50|43706.28
14:21:51|43702.49
14:21:52|43703.62
14:21:53|43695.44
14:21:54|43701.83
14:21:55|43702.02
14:21:56|43698.41
14:21:57|43704.68
14:21:58|43706.27
14:21:59|43704.
14:22:01|43708.
14:22:02|43711.22
14:22:03|43713.89
14:22:04|43718.13
14:22:04|43721.31
14:22:06|43724.
14:22:07|43728.7
14:22:08|43734.
14:22:09|43732.83
14:22:09|43722.01
14:22:11|43717.72
14:22:11|43727.28
14:22:13|43720.67
14:22:13|43714.67
14:22:15|43715.99
14:22:15|43714.06
14:22:17|43715.99
14:22:18|43721.88
14:22:19|43722.98
14:22:19|43725.79
14:22:20|43715.61
14:22:22|43724.
14:22:23|43717.97
14:22:25|43719.13
14:22:26|43718.88
14:22:27|43725.26
14:22:28|43736.
14:22:29|43727.49
14:22:30|43735.92
14:22:31|43735.24
14:22:32|43737.46
14:22:33|43734.13
14:22:35|43732.78
14:22:36|43735.46
14:22:37|43738.52
14:22:38|43736.77
14:22:39|43738.01
14:22:40|43738.01
14:22:41|43738.74
14:22:42|43734.51
14:22:43|43740.12
14:22:44|43737.94
14:22:46|43741.21
14:22:46|43743.3
14:22:48|43735.19
14:22:48|43735.69
14:22:49|43735.13
14:22:51|43739.31
14:22:52|43735.83
14:22:53|43735.83
14:22:54|43736.95
14:22:55|43739.86
14:22:56|43739.86
14:22:57|43732.44
14:22:58|43734.39
14:22:59|43729.9
14:23:01|43726.44
14:23:02|43724.13
14:23:02|43731.04
14:23:03|43723.1
14:23:04|43723.87
14:23:06|43728.45
14:23:07|43725.04
14:23:08|43713.17
14:23:09|43708.01
14:23:10|43713.03
14:23:11|43715.19
14:23:11|43711.97
14:23:13|43711.74
14:23:13|43714.01
14:23:15|43716.51
14:23:16|43724.73
14:23:17|43719.6
14:23:18|43724.7
14:23:19|43726.48
14:23:19|43726.44
14:23:21|43729.42
14:23:22|43712.4
14:23:24|43718.1
14:23:25|43711.74
14:23:25|43716.83
14:23:27|43723.7
14:23:28|43714.01
14:23:28|43714.14
14:23:30|43718.43
14:23:31|43713.29
14:23:31|43714.21
14:23:33|43714.64
14:23:34|43709.66
14:23:36|43710.15
14:23:37|43710.12
14:23:38|43714.23
14:23:38|43710.01
14:23:39|43712.17
14:23:41|43714.25
14:23:41|43716.01
14:23:43|43711.74
14:23:44|43712.
14:23:45|43708.12
14:23:46|43706.85
14:23:46|43742.69
14:23:48|43732.
14:23:49|43724.95
14:23:50|43712.51
14:23:51|43711.23
14:23:52|43711.56
14:23:53|43710.09
14:23:55|43711.05
14:23:56|43707.02
14:23:57|43712.78
14:23:57|43714.96
14:23:59|43715.99
14:24:00|43717.4
14:24:01|43717.84
14:24:01|43715.99
14:24:03|43717.75
14:24:04|43719.91
14:24:04|43718.02
14:24:06|43717.2
14:24:07|43719.7
14:24:07|43713.02
14:24:09|43709.01
14:24:10|43709.01
14:24:11|43690.01
14:24:11|43692.44
14:24:13|43693.82
14:24:14|43697.3
14:24:15|43699.87
14:24:16|43702.89
14:24:17|43701.39
14:24:17|43699.81
14:24:19|43703.2
14:24:20|43707.56
14:24:20|43705.45
14:24:22|43707.79
14:24:23|43703.5
14:24:25|43693.61
14:24:26|43695.24
14:24:27|43699.89
14:24:28|43700.58
14:24:29|43708.18
14:24:30|43708.92
14:24:31|43708.65
14:24:32|43710.
14:24:33|43709.14
14:24:34|43719.99
14:24:35|43721.81
14:24:36|43735.88
14:24:37|43741.21
14:24:38|43750.
14:24:39|43752.
14:24:40|43754.87
14:24:42|43752.
14:24:42|43749.9
14:24:44|43746.85
14:24:44|43748.
14:24:45|43748.
14:24:46|43744.26
14:24:48|43741.74
14:24:48|43736.3
14:24:49|43738.09
14:24:50|43747.86
14:24:51|43742.96
14:24:53|43740.
14:24:54|43742.73
14:24:55|43741.64
14:24:56|43737.37
14:24:57|43741.95
14:24:58|43737.95
14:24:59|43710.93
14:25:00|43715.99
14:25:01|43711.81
14:25:02|43715.03
14:25:03|43719.09
14:25:05|43717.51
14:25:05|43721.91
14:25:06|43712.36
14:25:07|43714.84
14:25:08|43707.66
14:25:09|43709.58
14:25:10|43710.09
14:25:11|43714.62
14:25:12|43714.15
14:25:13|43723.46
14:25:14|43724.78
14:25:15|43733.95
14:25:16|43733.09
14:25:17|43731.01
14:25:18|43721.35
14:25:19|43728.64
14:25:20|43721.43
14:25:21|43722.99
14:25:22|43719.76
14:25:23|43717.2
14:25:25|43724.03
14:25:26|43718.
14:25:28|43711.61
14:25:29|43714.54
14:25:29|43717.32
14:25:31|43715.04
14:25:32|43716.
14:25:33|43715.75
14:25:35|43712.24
14:25:37|43711.64
14:25:38|43706.12
14:25:39|43714.07
14:25:39|43723.85
14:25:41|43726.
14:25:42|43728.3
14:25:43|43729.88
14:25:44|43722.98
14:25:45|43732.
14:25:46|43740.
14:25:47|43733.41
14:25:49|43743.98
14:25:49|43745.1
14:25:50|43748.74
14:25:52|43748.
14:25:52|43741.88
14:25:53|43744.17
14:25:55|43741.63
14:25:56|43743.41
14:25:56|43737.84
14:25:57|43742.63
14:25:58|43745.59
14:26:00|43742.23
14:26:00|43743.13
14:26:01|43743.09
14:26:03|43741.85
14:26:03|43742.31
14:26:05|43745.53
14:26:06|43752.99
14:26:06|43755.04
14:26:08|43750.02
14:26:09|43756.45
14:26:10|43750.68
14:26:11|43753.48
14:26:12|43750.14
14:26:13|43746.35
14:26:14|43735.01
14:26:15|43738.13
14:26:16|43740.96
14:26:17|43738.08
14:26:18|43739.18
14:26:19|43735.44
14:26:20|43727.97
14:26:21|43727.07
14:26:22|43722.79
14:26:23|43722.
14:26:24|43725.24
14:26:26|43724.14
14:26:27|43727.62
14:26:28|43722.95
14:26:29|43726.
14:26:30|43727.47
14:26:32|43724.38
14:26:32|43724.12
14:26:34|43724.89
14:26:34|43740.
14:26:35|43734.3
14:26:37|43735.32
14:26:38|43737.98
14:26:39|43737.25
14:26:40|43739.88
14:26:41|43737.19
14:26:42|43737.89
14:26:43|43739.31
14:26:44|43742.85
14:26:45|43740.
14:26:46|43742.94
14:26:47|43744.06
14:26:49|43738.62
14:26:50|43736.95
14:26:50|43736.
14:26:51|43738.12
14:26:52|43742.01
14:26:54|43742.84
14:26:55|43743.3
14:26:56|43745.83
14:26:57|43745.79
14:26:58|43738.02
14:26:59|43737.29
14:27:00|43738.
14:27:01|43739.97
14:27:02|43728.18
14:27:04|43728.05
14:27:04|43736.41
14:27:05|43742.01
14:27:07|43746.91
14:27:07|43743.23
14:27:08|43738.05
14:27:09|43734.3
14:27:10|43729.57
14:27:11|43734.25
14:27:12|43732.02
14:27:13|43731.84
14:27:14|43729.31
14:27:16|43734.33
14:27:17|43729.66
14:27:17|43726.98
14:27:18|43728.93
14:27:19|43725.
14:27:20|43730.15
14:27:22|43722.2
14:27:22|43715.98
14:27:23|43719.02
14:27:24|43719.15
14:27:25|43717.88
14:27:26|43717.88
14:27:27|43714.
14:27:29|43717.88
14:27:29|43716.
14:27:31|43717.86
14:27:32|43713.37
14:27:33|43713.88
14:27:34|43705.76
14:27:35|43709.98
14:27:36|43701.34
14:27:37|43705.35
14:27:38|43703.85
14:27:39|43706.26
14:27:40|43703.35
14:27:41|43711.26
14:27:42|43702.
14:27:43|43706.36
14:27:44|43706.01
14:27:45|43706.03
14:27:46|43709.96
14:27:47|43702.
14:27:48|43703.31
14:27:49|43701.07
14:27:50|43703.31
14:27:51|43694.76
14:27:52|43692.64
14:27:54|43693.48
14:27:55|43698.32
14:27:55|43696.
14:27:56|43698.46
14:27:57|43695.16
14:27:58|43693.71
14:28:00|43698.13
14:28:01|43698.82
14:28:01|43699.94
14:28:02|43703.1
14:28:03|43706.42
14:28:05|43705.84
14:28:05|43701.82
14:28:07|43705.34
14:28:07|43702.01
14:28:08|43705.52
14:28:09|43705.4
14:28:11|43705.4
14:28:11|43705.4
14:28:12|43704.13
14:28:13|43708.42
14:28:14|43706.03
14:28:15|43703.58
14:28:16|43703.58
14:28:18|43702.26
14:28:18|43702.15
14:28:19|43702.74
14:28:21|43705.39
14:28:22|43703.32
14:28:23|43701.7
14:28:23|43697.99
14:28:24|43705.09
14:28:25|43697.93
14:28:27|43701.39
14:28:27|43704.12
14:28:29|43700.35
14:28:30|43699.49
14:28:31|43694.5
14:28:33|43691.54
14:28:34|43690.31
14:28:35|43690.7
14:28:36|43694.5
14:28:36|43690.96
14:28:38|43688.85
14:28:39|43692.
14:28:40|43691.15
14:28:41|43694.
14:28:42|43694.61
14:28:43|43694.61
14:28:45|43703.91
14:28:45|43697.88
14:28:46|43690.48
14:28:48|43695.06
14:28:48|43694.9
14:28:49|43693.82
14:28:50|43695.88
14:28:51|43700.01
14:28:52|43700.
14:28:53|43697.56
14:28:54|43701.57
14:28:56|43709.01
14:28:56|43708.42
14:28:58|43703.9
14:28:59|43708.17
14:29:00|43703.85
14:29:01|43706.63
14:29:01|43705.46
14:29:03|43707.57
14:29:03|43706.01
14:29:05|43705.64
14:29:07|43705.64
14:29:07|43707.86
14:29:08|43700.27
14:29:09|43694.56
14:29:10|43697.22
14:29:12|43690.97
14:29:13|43691.14
14:29:14|43686.23
14:29:15|43694.87
14:29:16|43697.35
14:29:17|43692.3
14:29:18|43691.3
14:29:19|43689.99
14:29:20|43688.47
14:29:21|43687.83
14:29:22|43685.69
14:29:24|43677.74
14:29:24|43675.45
14:29:25|43682.75
14:29:26|43681.58
14:29:27|43677.53
14:29:28|43679.22
14:29:29|43680.68
14:29:31|43681.88
14:29:31|43680.18
14:29:32|43679.94
14:29:33|43683.91
14:29:35|43689.88
14:29:36|43685.98
14:29:37|43685.12
14:29:37|43683.33
14:29:38|43679.92
14:29:39|43681.45
14:29:41|43679.96
14:29:41|43677.21
14:29:43|43678.
14:29:43|43685.28
14:29:45|43682.13
14:29:46|43683.64
14:29:47|43684.54
14:29:47|43680.98
14:29:48|43682.92
14:29:49|43682.92
14:29:50|43682.93
14:29:51|43690.58
14:29:52|43686.24
14:29:53|43692.65
14:29:54|43693.76
14:29:56|43692.63
14:29:57|43690.98
14:29:57|43695.63
14:29:59|43695.73
14:29:59|43698.86
14:30:01|43693.99
14:30:02|43695.76
14:30:02|43698.64
14:30:04|43693.53
14:30:05|43695.99
14:30:06|43695.83
14:30:07|43688.43
14:30:08|43684.18
14:30:09|43679.01
14:30:10|43680.43
14:30:11|43681.24
14:30:12|43678.45
14:30:13|43677.72
14:30:14|43679.58
14:30:15|43687.13
14:30:16|43690.89
14:30:17|43693.39
14:30:18|43692.56
14:30:19|43692.86
14:30:20|43691.97
14:30:21|43694.96
14:30:22|43710.66
14:30:23|43710.01
14:30:24|43714.84
14:30:25|43712.52
14:30:26|43729.02
14:30:27|43734.
14:30:28|43736.91
14:30:29|43727.36
14:30:30|43732.49
14:30:31|43738.07
14:30:33|43732.44
14:30:34|43731.16
14:30:35|43734.03
14:30:36|43731.88
14:30:36|43726.11
14:30:38|43725.32
14:30:39|43735.01
14:30:40|43735.24
14:30:41|43734.71
14:30:42|43737.88
14:30:44|43733.99
14:30:45|43725.94
14:30:46|43731.99
14:30:47|43728.69
14:30:48|43735.01
14:30:48|43737.3
14:30:49|43741.99
14:30:50|43740.47
14:30:51|43738.34
14:30:52|43736.08
14:30:53|43738.
14:30:55|43736.92
14:30:55|43738.
14:30:56|43738.09
14:30:57|43727.83
14:30:58|43735.3
14:31:00|43726.35
14:31:00|43718.02
14:31:01|43714.88
14:31:03|43711.71
14:31:03|43709.56
14:31:05|43714.27
14:31:06|43712.96
14:31:07|43722.26
14:31:08|43727.34
14:31:09|43725.15
14:31:10|43730.
14:31:11|43731.7
14:31:12|43726.87
14:31:13|43724.
14:31:14|43723.62
14:31:16|43718.01
14:31:16|43718.99
14:31:17|43716.13
14:31:18|43718.63
14:31:19|43718.43
14:31:21|43720.53
14:31:21|43719.78
14:31:22|43717.99
14:31:23|43719.71
14:31:24|43722.
14:31:25|43715.9
14:31:26|43717.5
14:31:28|43714.36
14:31:28|43717.06
14:31:29|43712.68
14:31:32|43719.15
14:31:33|43718.87
14:31:34|43724.
14:31:35|43719.83
14:31:37|43728.11
14:31:38|43725.75
14:31:39|43718.56
14:31:40|43718.
14:31:40|43721.15
14:31:41|43721.55
14:31:44|43724.27
14:31:44|43723.88
14:31:45|43721.72
14:31:46|43726.52
14:31:47|43727.49
14:31:48|43727.28
14:31:50|43729.99
14:31:51|43730.12
14:31:51|43729.57
14:31:52|43730.36
14:31:53|43730.24
14:31:54|43732.48
14:31:56|43732.25
14:31:56|43722.81
14:31:57|43721.86
14:31:58|43717.99
14:31:59|43719.04
14:32:00|43713.86
14:32:02|43714.46
14:32:03|43713.99
14:32:03|43715.04
14:32:05|43719.19
14:32:05|43726.53
14:32:06|43725.
14:32:07|43727.9
14:32:09|43724.02
14:32:10|43723.24
14:32:10|43725.28
14:32:11|43721.51
14:32:12|43720.79
14:32:14|43716.21
14:32:14|43720.
14:32:16|43719.16
14:32:17|43721.6
14:32:18|43719.6
14:32:19|43719.78
14:32:20|43717.99
14:32:21|43717.36
14:32:22|43720.96
14:32:23|43722.12
14:32:24|43722.26
14:32:25|43717.5
14:32:26|43723.42
14:32:27|43724.23
14:32:28|43725.86
14:32:29|43725.9
14:32:30|43739.77
14:32:31|43740.64
14:32:32|43742.75
14:32:34|43739.8
14:32:35|43739.8
14:32:35|43738.77
14:32:37|43745.93
14:32:38|43745.81
14:32:40|43750.
14:32:40|43744.08
14:32:41|43749.05
14:32:42|43750.3
14:32:44|43751.04
14:32:45|43746.8
14:32:46|43752.95
14:32:47|43751.88
14:32:48|43748.89
14:32:49|43748.52
14:32:51|43746.83
14:32:52|43744.46
14:32:52|43742.
14:32:54|43747.29
14:32:54|43742.62
14:32:55|43746.91
14:32:56|43743.53
14:32:57|43749.62
14:32:59|43748.
14:32:59|43747.46
14:33:00|43749.88
14:33:02|43750.5
14:33:02|43753.82
14:33:03|43751.98
14:33:05|43757.01
14:33:05|43758.86
14:33:07|43749.95
14:33:09|43754.33
14:33:09|43749.32
14:33:10|43749.05
14:33:12|43749.08
14:33:12|43744.72
14:33:13|43747.86
14:33:15|43751.38
14:33:16|43748.5
14:33:17|43749.36
14:33:18|43748.01
14:33:19|43744.64
14:33:19|43746.95
14:33:21|43748.75
14:33:22|43748.45
14:33:24|43752.6
14:33:24|43751.24
14:33:26|43748.66
14:33:27|43746.
14:33:27|43737.3
14:33:29|43730.
14:33:29|43726.21
14:33:30|43732.81
14:33:31|43730.01
14:33:33|43733.46
14:33:34|43734.87
14:33:35|43732.11
14:33:36|43732.11
14:33:37|43738.
14:33:39|43741.96
14:33:39|43748.12
14:33:41|43746.24
14:33:41|43744.8
14:33:43|43745.93
14:33:44|43744.25
14:33:45|43744.12
14:33:45|43744.12
14:33:47|43736.04
14:33:48|43734.87
14:33:49|43730.64
14:33:50|43732.
14:33:51|43731.03
14:33:52|43727.92
14:33:53|43730.38
14:33:54|43729.09
14:33:56|43729.09
14:33:56|43729.52
14:33:58|43726.46
14:33:59|43732.14
14:33:59|43730.89
14:34:00|43734.01
14:34:01|43733.35
14:34:03|43742.05
14:34:03|43744.6
14:34:04|43746.12
14:34:06|43746.41
14:34:07|43749.
14:34:08|43747.86
14:34:09|43748.13
14:34:10|43750.99
14:34:11|43747.93
14:34:12|43747.95
14:34:13|43742.96
14:34:14|43745.33
14:34:15|43744.
14:34:16|43743.25
14:34:17|43733.05
14:34:18|43726.
14:34:19|43719.2
14:34:20|43717.96
14:34:21|43722.12
14:34:22|43722.12
14:34:24|43718.15
14:34:25|43722.
14:34:26|43714.96
14:34:27|43712.42
14:34:27|43711.99
14:34:28|43709.43
14:34:30|43715.65
14:34:30|43720.12
14:34:31|43721.88
14:34:32|43724.
14:34:34|43721.95
14:34:36|43714.01
14:34:37|43712.76
14:34:38|43718.
14:34:39|43715.43
14:34:39|43712.99
14:34:41|43715.46
14:34:42|43716.04
14:34:43|43712.72
14:34:43|43717.65
14:34:45|43722.26
14:34:46|43728.
14:34:46|43726.13
14:34:48|43726.61
14:34:49|43724.89
14:34:50|43722.63
14:34:51|43734.59
14:34:52|43733.96
14:34:53|43732.13
14:34:54|43734.32
14:34:55|43734.12
14:34:56|43741.52
14:34:57|43744.23
14:34:58|43746.12
14:34:59|43739.24
14:35:00|43740.
14:35:01|43741.25
14:35:02|43737.14
14:35:03|43732.
14:35:05|43730.41
14:35:06|43729.6
14:35:07|43721.52
14:35:08|43722.67
14:35:09|43720.
14:35:10|43722.01
14:35:12|43719.77
14:35:12|43721.98
14:35:14|43721.87
14:35:14|43723.99
14:35:16|43718.25
14:35:17|43714.04
14:35:18|43713.38
14:35:18|43708.86
14:35:20|43707.82
14:35:20|43704.06
14:35:22|43705.82
14:35:23|43701.45
14:35:24|43702.65
14:35:25|43698.01
14:35:26|43699.88
14:35:26|43686.28
14:35:28|43681.95
14:35:28|43670.09
14:35:30|43665.94
14:35:30|43667.88
14:35:32|43667.75
14:35:33|43655.79
14:35:34|43643.98
14:35:35|43639.98
14:35:36|43644.
14:35:37|43646.13
14:35:38|43646.46
14:35:39|43652.18
14:35:40|43646.63
14:35:42|43658.
14:35:43|43656.65
14:35:44|43670.
14:35:45|43664.01
14:35:46|43660.01
14:35:47|43656.14
14:35:48|43648.12
14:35:49|43646.
14:35:50|43641.
14:35:51|43638.33
14:35:52|43622.11
14:35:53|43633.72
14:35:54|43619.99
14:35:55|43613.29
14:35:56|43631.5
14:35:57|43628.39
14:35:57|43619.88
14:35:59|43612.49
14:35:59|43611.55
14:36:01|43618.
14:36:01|43624.
14:36:02|43628.
14:36:05|43626.13
14:36:06|43628.56
14:36:07|43626.
14:36:07|43632.
14:36:09|43632.03
14:36:09|43637.11
14:36:10|43634.01
14:36:11|43635.99
14:36:13|43619.67
14:36:14|43608.
14:36:14|43623.
14:36:15|43620.01
14:36:17|43617.99
14:36:17|43625.78
14:36:18|43627.26
14:36:20|43622.
14:36:20|43626.42
14:36:21|43623.66
14:36:22|43628.96
14:36:23|43617.44
14:36:24|43626.1
14:36:25|43630.15
14:36:26|43629.62
14:36:28|43624.46
14:36:28|43622.
14:36:29|43620.12
14:36:31|43622.49
14:36:31|43625.88
14:36:32|43621.24
14:36:33|43624.
14:36:34|43629.97
14:36:36|43640.
14:36:38|43656.
14:36:39|43651.91
14:36:40|43645.79
14:36:41|43647.61
14:36:42|43637.25
14:36:43|43643.75
14:36:44|43655.58
14:36:45|43653.21
14:36:46|43654.12
14:36:47|43660.73
14:36:48|43665.62
14:36:50|43663.02
14:36:50|43663.22
14:36:52|43667.64
14:36:53|43665.29
14:36:54|43662.06
14:36:55|43657.94
14:36:56|43662.24
14:36:57|43662.51
14:36:58|43652.
14:36:59|43654.1
14:37:00|43649.94
14:37:01|43650.48
14:37:02|43636.01
14:37:03|43640.
14:37:04|43645.15
14:37:05|43642.86
14:37:06|43648.84
14:37:08|43670.44
14:37:09|43662.14
14:37:10|43683.6
14:37:11|43688.01
14:37:12|43682.29
14:37:12|43684.02
14:37:13|43683.63
14:37:14|43684.42
14:37:15|43688.
14:37:17|43686.38
14:37:17|43689.73
14:37:19|43695.33
14:37:20|43695.87
14:37:20|43700.61
14:37:21|43701.74
14:37:22|43701.38
14:37:23|43706.48
14:37:24|43704.99
14:37:25|43707.3
14:37:26|43709.48
14:37:27|43715.38
14:37:29|43712.38
14:37:30|43718.38
14:37:30|43725.3
14:37:31|43726.16
14:37:33|43726.35
14:37:33|43728.01
14:37:35|43733.47
14:37:35|43735.01
14:37:38|43733.74
14:37:39|43730.16
14:37:40|43743.99
14:37:41|43742.
14:37:42|43742.2
14:37:44|43737.58
14:37:45|43739.33
14:37:46|43740.18
14:37:47|43739.74
14:37:48|43737.1
14:37:49|43737.9
14:37:50|43737.18
14:37:51|43741.02
14:37:52|43731.99
14:37:53|43729.95
14:37:54|43727.91
14:37:55|43726.01
14:37:56|43728.9
14:37:58|43731.76
14:37:58|43721.96
14:37:59|43723.68
14:38:00|43718.35
14:38:02|43715.24
14:38:02|43719.69
14:38:04|43719.16
14:38:04|43716.
14:38:06|43719.16
14:38:07|43722.3
14:38:07|43720.
14:38:09|43714.
14:38:10|43719.14
14:38:11|43718.51
14:38:12|43720.7
14:38:13|43721.52
14:38:14|43714.97
14:38:15|43714.14
14:38:15|43709.01
14:38:17|43706.05
14:38:18|43701.31
14:38:19|43698.59
14:38:20|43700.
14:38:21|43698.24
14:38:22|43700.
14:38:23|43701.98
14:38:24|43700.55
14:38:25|43704.64
14:38:26|43708.4
14:38:27|43703.79
14:38:28|43694.89
14:38:29|43696.03
14:38:30|43696.75
14:38:31|43689.36
14:38:32|43691.11
14:38:34|43683.29
14:38:34|43677.55
14:38:35|43677.11
14:38:36|43673.29
14:38:38|43678.43
14:38:39|43682.66
14:38:39|43679.81
14:38:41|43680.95
14:38:42|43691.04
14:38:43|43698.01
14:38:44|43704.39
14:38:45|43698.9
14:38:46|43702.
14:38:47|43705.22
14:38:49|43700.01
14:38:50|43702.22
14:38:51|43704.62
14:38:52|43705.8
14:38:53|43705.88
14:38:54|43707.66
14:38:55|43701.95
14:38:56|43691.71
14:38:57|43695.5
14:38:58|43688.62
14:38:59|43691.48
14:39:00|43683.41
14:39:01|43684.23
14:39:02|43684.42
14:39:03|43684.5
14:39:04|43681.04
14:39:05|43681.85
14:39:07|43679.09
14:39:07|43674.95
14:39:08|43673.81
14:39:10|43674.68
14:39:10|43672.01
14:39:11|43680.
14:39:13|43673.67
14:39:13|43675.86
14:39:14|43677.57
14:39:15|43672.01
14:39:16|43676.69
14:39:18|43682.14
14:39:18|43685.32
14:39:19|43694.02
14:39:20|43692.01
14:39:21|43696.
14:39:22|43708.
14:39:23|43699.99
14:39:24|43690.95
14:39:25|43700.78
14:39:27|43700.
14:39:27|43690.89
14:39:29|43695.88
14:39:29|43692.49
14:39:30|43684.17
14:39:31|43683.94
14:39:32|43682.63
14:39:34|43679.99
14:39:35|43683.11
14:39:35|43685.32
14:39:36|43683.16
14:39:38|43679.64
14:39:39|43673.93
14:39:41|43672.26
14:39:42|43668.2
14:39:43|43668.39
14:39:44|43666.87
14:39:45|43663.52
14:39:46|43673.99
14:39:47|43668.02
14:39:48|43669.99
14:39:49|43668.53
14:39:50|43668.27
14:39:51|43663.12
14:39:52|43664.78
14:39:53|43665.95
14:39:54|43667.02
14:39:56|43662.54
14:39:57|43660.31
14:39:58|43666.03
14:39:58|43660.52
14:40:00|43660.47
14:40:00|43659.22
14:40:01|43667.97
14:40:02|43659.71
14:40:03|43662.9
14:40:04|43640.
14:40:05|43639.98
14:40:07|43637.45
14:40:08|43641.51
14:40:09|43646.92
14:40:09|43646.02
14:40:11|43646.53
14:40:12|43647.23
14:40:13|43656.04
14:40:14|43648.11
14:40:14|43662.
14:40:16|43660.
14:40:16|43654.43
14:40:18|43654.12
14:40:18|43652.41
14:40:19|43648.29
14:40:21|43656.48
14:40:21|43649.85
14:40:22|43649.27
14:40:24|43654.79
14:40:25|43653.1
14:40:26|43657.88
14:40:27|43658.01
14:40:28|43661.74
14:40:29|43661.49
14:40:30|43661.17
14:40:31|43663.69
14:40:32|43659.78
14:40:33|43656.04
14:40:34|43657.74
14:40:35|43661.79
14:40:36|43653.07
14:40:37|43651.85
14:40:38|43651.14
14:40:39|43651.8
14:40:41|43646.
14:40:42|43642.33
14:40:43|43644.02
14:40:44|43641.97
14:40:45|43641.31
14:40:46|43647.33
14:40:47|43642.16
14:40:48|43645.76
14:40:50|43632.47
14:40:51|43635.63
14:40:52|43632.17
14:40:53|43630.
14:40:54|43627.61
14:40:54|43623.71
14:40:56|43621.99
14:40:57|43623.25
14:40:58|43622.44
14:40:59|43620.4
14:41:00|43619.99
14:41:01|43617.67
14:41:02|43620.92
14:41:03|43631.52
14:41:05|43628.
14:41:05|43623.99
14:41:06|43623.75
14:41:07|43621.86
14:41:08|43635.85
14:41:09|43625.67
14:41:10|43631.45
14:41:11|43629.98
14:41:12|43635.88
14:41:14|43632.2
14:41:14|43634.
14:41:15|43631.47
14:41:16|43630.92
14:41:17|43618.29
14:41:18|43624.7
14:41:19|43620.
14:41:20|43622.
14:41:22|43631.5
14:41:22|43625.82
14:41:23|43621.83
14:41:25|43621.3
14:41:25|43618.55
14:41:26|43623.26
14:41:27|43617.17
14:41:28|43617.03
14:41:29|43622.64
14:41:30|43620.24
14:41:31|43631.49
14:41:32|43630.65
14:41:33|43631.11
14:41:34|43628.39
14:41:35|43635.21
14:41:36|43630.52
14:41:37|43628.08
14:41:39|43632.01
14:41:40|43631.13
14:41:41|43634.5
14:41:42|43636.17
14:41:43|43634.79
14:41:44|43634.38
14:41:45|43634.4
14:41:47|43626.42
14:41:48|43632.
14:41:49|43624.84
14:41:50|43623.51
14:41:51|43627.77
14:41:52|43628.
14:41:53|43625.87
14:41:54|43628.8
14:41:54|43626.
14:41:56|43629.34
14:41:57|43635.41
14:41:58|43634.64
14:41:59|43632.99
14:41:59|43620.8
14:42:01|43622.76
14:42:02|43617.83
14:42:03|43608.56
14:42:04|43610.81
14:42:05|43614.23
14:42:06|43612.95
14:42:07|43610.23
14:42:08|43614.42
14:42:09|43608.01
14:42:10|43607.45
14:42:11|43611.83
14:42:11|43603.29
14:42:12|43596.49
14:42:14|43592.22
14:42:14|43592.55
14:42:16|43592.9
14:42:17|43597.11
14:42:18|43602.14
14:42:19|43573.64
14:42:20|43560.
14:42:21|43573.45
14:42:21|43589.22
14:42:23|43589.09
14:42:24|43579.24
14:42:25|43575.88
14:42:26|43576.3
14:42:26|43587.45
14:42:27|43590.01
14:42:29|43595.
14:42:30|43596.13
14:42:31|43586.72
14:42:32|43564.2
14:42:33|43552.55
14:42:34|43534.46
14:42:35|43540.
14:42:36|43529.97
14:42:37|43548.
14:42:38|43552.12
14:42:39|43560.6
14:42:40|43562.34
14:42:41|43562.
14:42:42|43570.
14:42:43|43563.74
14:42:44|43538.65
14:42:45|43540.84
14:42:46|43549.92
14:42:47|43533.58
14:42:48|43527.87
14:42:49|43502.89
14:42:50|43506.12
14:42:51|43290.48
14:42:52|43377.57
14:42:53|43296.05
14:42:54|43328.
14:42:55|43264.
14:42:56|43166.
14:42:57|43252.
14:42:58|43100.
14:42:59|43220.58
14:43:00|43206.01
14:43:01|43238.31
14:43:02|43295.7
14:43:03|43318.
14:43:05|43345.52
14:43:05|43348.86
14:43:07|43348.79
14:43:08|43363.22
14:43:08|43384.
14:43:09|43373.15
14:43:10|43414.77
14:43:11|43422.
14:43:12|43414.
14:43:13|43424.
14:43:14|43439.41
14:43:16|43433.5
14:43:17|43454.54
14:43:17|43456.
14:43:18|43454.01
14:43:19|43416.
14:43:21|43382.3
14:43:21|43416.
14:43:22|43428.29
14:43:24|43421.9
14:43:24|43421.99
14:43:26|43422.44
14:43:26|43400.
14:43:27|43386.97
14:43:28|43386.29
14:43:29|43394.03
14:43:31|43419.46
14:43:31|43449.99
14:43:32|43465.82
14:43:33|43455.46
14:43:35|43462.12
14:43:36|43469.58
14:43:36|43458.
14:43:37|43440.83
14:43:39|43438.57
14:43:40|43422.1
14:43:40|43447.62
14:43:42|43456.06
14:43:43|43474.67
14:43:45|43501.99
14:43:46|43496.
14:43:47|43491.75
14:43:48|43468.18
14:43:49|43470.54
14:43:50|43495.95
14:43:51|43490.25
14:43:52|43505.96
14:43:54|43472.
14:43:55|43478.2
14:43:56|43463.61
14:43:57|43471.87
14:43:58|43470.
14:43:59|43476.01
14:44:00|43468.
14:44:01|43481.99
14:44:03|43501.73
14:44:03|43504.05
14:44:05|43494.12
14:44:05|43493.42
14:44:07|43500.15
14:44:07|43504.62
14:44:08|43526.2
14:44:09|43529.65
14:44:11|43547.3
14:44:11|43579.99
14:44:12|43552.
14:44:13|43567.84
14:44:14|43564.87
14:44:15|43546.96
14:44:17|43528.
14:44:18|43530.52
14:44:18|43538.15
14:44:20|43534.37
14:44:21|43544.15
14:44:22|43529.15
14:44:22|43531.94
14:44:24|43510.03
14:44:24|43514.13
14:44:26|43513.66
14:44:26|43521.98
14:44:28|43536.14
14:44:29|43551.99
14:44:29|43556.69
14:44:30|43552.82
14:44:32|43567.99
14:44:33|43576.
14:44:34|43577.75
14:44:35|43593.99
14:44:36|43605.99
14:44:37|43592.11
14:44:37|43581.09
14:44:38|43586.9
14:44:40|43602.06
14:44:40|43617.99
14:44:42|43607.8
14:44:43|43601.98
14:44:45|43592.23
14:44:45|43583.94
14:44:46|43570.
14:44:47|43573.55
14:44:49|43586.01
14:44:49|43587.87
14:44:51|43585.27
14:44:51|43589.73
14:44:53|43590.12
14:44:54|43587.55
14:44:55|43594.5
14:44:56|43595.
14:44:56|43590.01
14:44:57|43588.41
14:44:58|43582.92
14:44:59|43589.71
14:45:00|43591.59
14:45:02|43600.51
14:45:03|43608.89
14:45:04|43610.51
14:45:05|43618.16
14:45:06|43632.
14:45:06|43623.11
14:45:08|43612.53
14:45:09|43629.97
14:45:11|43633.18
14:45:12|43634.03
14:45:12|43630.53
14:45:13|43621.37
14:45:14|43639.97
14:45:15|43640.66
14:45:17|43646.35
14:45:18|43642.12
14:45:18|43645.51
14:45:20|43616.41
14:45:21|43627.98
14:45:22|43619.16
14:45:22|43620.71
14:45:23|43619.53
14:45:24|43614.92
14:45:25|43622.14
14:45:26|43628.55
14:45:27|43630.55
14:45:28|43628.26
14:45:29|43622.75
14:45:30|43657.09
14:45:31|43642.39
14:45:32|43640.
14:45:33|43630.59
14:45:34|43638.64
14:45:36|43637.11
14:45:36|43625.19
14:45:37|43618.65
14:45:38|43628.69
14:45:39|43620.29
14:45:40|43620.24
14:45:41|43638.49
14:45:42|43636.03
14:45:44|43628.11
14:45:45|43620.26
14:45:46|43615.78
14:45:48|43640.47
14:45:48|43636.
14:45:50|43636.55
14:45:50|43644.01
14:45:52|43644.01
14:45:53|43657.6
14:45:54|43669.67
14:45:55|43663.11
14:45:56|43671.82
14:45:57|43670.34
14:45:57|43673.05
14:45:59|43675.87
14:46:00|43690.54
14:46:01|43682.
14:46:02|43666.93
14:46:03|43665.15
14:46:04|43659.26
14:46:05|43640.84
14:46:06|43637.8
14:46:07|43623.86
14:46:08|43612.97
14:46:09|43614.64
14:46:10|43615.03
14:46:11|43614.28
14:46:12|43618.07
14:46:13|43612.77
14:46:14|43606.5
14:46:15|43600.89
14:46:16|43602.01
14:46:17|43605.13
14:46:18|43606.65
14:46:19|43603.43
14:46:20|43602.17
14:46:21|43595.13
14:46:22|43600.95
14:46:23|43596.07
14:46:24|43580.57
14:46:25|43583.78
14:46:26|43584.69
14:46:27|43581.74
14:46:28|43569.91
14:46:29|43577.85
14:46:30|43585.
14:46:31|43579.19
14:46:32|43583.94
14:46:33|43582.06
14:46:35|43567.82
14:46:35|43566.81
14:46:36|43561.52
14:46:38|43561.99
14:46:38|43569.76
14:46:39|43571.77
14:46:40|43574.01
14:46:41|43573.38
14:46:42|43570.07
14:46:43|43570.95
14:46:45|43580.16
14:46:45|43586.19
14:46:46|43606.
14:46:47|43606.41
14:46:49|43620.88
14:46:49|43629.37
14:46:51|43617.23
14:46:53|43613.17
14:46:53|43614.57
14:46:55|43611.11
14:46:56|43615.13
14:46:57|43596.
14:46:57|43592.32
14:46:59|43595.99
14:47:00|43609.49
14:47:01|43603.83
14:47:02|43593.95
14:47:03|43579.25
14:47:04|43573.87
14:47:06|43556.29
14:47:07|43569.66
14:47:07|43564.73
14:47:08|43561.23
14:47:10|43553.57
14:47:10|43554.08
14:47:11|43551.72
14:47:13|43546.01
14:47:14|43563.84
14:47:14|43565.88
14:47:16|43573.31
14:47:16|43560.
14:47:17|43552.93
14:47:18|43567.4
14:47:19|43560.13
14:47:20|43569.58
14:47:21|43569.87
14:47:23|43572.15
14:47:24|43572.01
14:47:24|43581.65
14:47:26|43579.6
14:47:26|43589.35
14:47:27|43601.2
14:47:28|43604.92
14:47:30|43606.07
14:47:30|43604.45
14:47:32|43597.98
14:47:32|43605.5
14:47:34|43613.55
14:47:35|43620.81
14:47:35|43622.12
14:47:36|43623.96
14:47:38|43620.74
14:47:38|43627.73
14:47:40|43617.08
14:47:41|43612.
14:47:41|43623.17
14:47:43|43627.46
14:47:44|43627.9
14:47:45|43630.
14:47:46|43632.43
14:47:48|43629.25
14:47:49|43631.38
14:47:50|43632.16
14:47:51|43643.86
14:47:51|43631.85
14:47:53|43636.14
14:47:53|43635.97
14:47:55|43633.21
14:47:56|43633.64
14:47:57|43632.87
14:47:58|43635.89
14:47:59|43635.83
14:48:01|43633.4
14:48:01|43635.46
14:48:02|43634.43
14:48:03|43627.37
14:48:05|43627.22
14:48:05|43616.42
14:48:07|43606.
14:48:08|43616.2
14:48:09|43622.14
14:48:09|43620.94
14:48:11|43628.
14:48:11|43620.05
14:48:13|43620.01
14:48:13|43614.01
14:48:14|43612.11
14:48:16|43608.96
14:48:16|43600.03
14:48:18|43603.12
14:48:18|43614.6
14:48:20|43619.61
14:48:21|43616.02
14:48:21|43618.4
14:48:22|43611.81
14:48:24|43612.01
14:48:25|43609.7
14:48:25|43610.86
14:48:27|43620.8
14:48:28|43624.03
14:48:29|43622.13
14:48:30|43614.04
14:48:31|43616.92
14:48:32|43616.67
14:48:33|43617.55
14:48:34|43620.28
14:48:35|43620.25
14:48:36|43627.97
14:48:37|43626.16
14:48:38|43628.16
14:48:39|43630.6
14:48:41|43627.08
14:48:41|43631.59
14:48:42|43635.87
14:48:43|43636.
14:48:44|43646.93
14:48:45|43651.99
14:48:47|43651.6
14:48:48|43654.06
14:48:49|43670.
14:48:51|43661.08
14:48:51|43667.52
14:48:53|43665.28
14:48:53|43658.01
14:48:54|43668.
14:48:55|43662.
14:48:57|43664.24
14:48:57|43671.48
14:48:59|43670.12
14:49:00|43661.3
14:49:00|43650.
14:49:01|43651.82
14:49:02|43654.52
14:49:04|43659.62
14:49:05|43650.67
14:49:06|43652.59
14:49:07|43652.9
14:49:08|43650.
14:49:09|43633.3
14:49:10|43631.47
14:49:11|43632.
14:49:12|43629.8
14:49:13|43626.27
14:49:14|43618.
14:49:15|43616.
14:49:16|43614.61
14:49:17|43618.59
14:49:18|43606.5
14:49:19|43606.01
14:49:20|43606.
14:49:22|43604.66
14:49:22|43606.01
14:49:23|43598.
14:49:24|43593.82
14:49:25|43592.
14:49:27|43596.01
14:49:27|43587.84
14:49:28|43611.6
14:49:29|43610.39
14:49:31|43601.58
14:49:32|43612.18
14:49:32|43630.
14:49:34|43632.3
14:49:34|43645.11
14:49:36|43639.69
14:49:36|43641.31
14:49:38|43660.
14:49:39|43650.
14:49:40|43657.77
14:49:40|43672.
14:49:41|43674.12
14:49:43|43672.01
14:49:44|43686.
14:49:45|43689.81
14:49:46|43684.93
14:49:47|43686.
14:49:48|43687.35
14:49:48|43691.59
14:49:51|43706.
14:49:52|43718.
14:49:53|43719.42
14:49:54|43704.
14:49:55|43725.96
14:49:56|43705.25
14:49:58|43724.24
14:49:59|43723.88
14:49:59|43731.95
14:50:00|43761.25
14:50:02|43758.9
14:50:03|43757.06
14:50:04|43745.09
14:50:05|43742.96
14:50:05|43744.77
14:50:07|43741.52
14:50:08|43752.
14:50:09|43752.01
14:50:10|43755.7
14:50:11|43764.5
14:50:12|43766.3
14:50:13|43748.
14:50:14|43748.48
14:50:15|43732.44
14:50:16|43742.01
14:50:17|43733.98
14:50:18|43720.
14:50:19|43723.74
14:50:20|43700.15
14:50:21|43692.02
14:50:22|43703.46
14:50:23|43700.47
14:50:24|43697.83
14:50:25|43686.01
14:50:26|43694.17
14:50:27|43680.
14:50:29|43684.
14:50:29|43712.24
14:50:30|43710.18
14:50:31|43709.98
14:50:32|43712.
14:50:33|43712.27
14:50:34|43711.91
14:50:36|43711.27
14:50:36|43711.31
14:50:37|43712.71
14:50:38|43702.76
14:50:39|43700.41
14:50:40|43708.83
14:50:41|43709.38
14:50:42|43709.23
14:50:44|43708.02
14:50:45|43701.15
14:50:45|43704.2
14:50:46|43699.16
14:50:47|43689.95
14:50:48|43692.89
14:50:50|43692.11
14:50:52|43706.01
14:50:52|43706.
14:50:54|43704.
14:50:55|43700.
14:50:56|43704.
14:50:57|43702.24
14:50:58|43700.
14:51:00|43693.18
14:51:00|43690.13
14:51:02|43695.5
14:51:02|43692.86
14:51:04|43697.21
14:51:05|43692.75
14:51:05|43691.52
14:51:07|43690.31
14:51:08|43696.26
14:51:08|43688.73
14:51:10|43673.1
14:51:10|43670.83
14:51:12|43672.81
14:51:12|43674.59
14:51:14|43680.74
14:51:14|43680.12
14:51:16|43682.12
14:51:16|43694.5
14:51:17|43684.3
14:51:18|43694.12
14:51:20|43690.44
14:51:20|43687.61
14:51:21|43681.95
14:51:22|43684.05
14:51:24|43692.06
14:51:25|43688.16
14:51:25|43689.06
14:51:26|43685.44
14:51:27|43681.12
14:51:28|43681.26
14:51:30|43686.02
14:51:31|43686.
14:51:32|43688.18
14:51:33|43685.03
14:51:34|43685.03
14:51:35|43685.03
14:51:36|43687.91
14:51:37|43687.91
14:51:38|43687.21
14:51:39|43686.68
14:51:40|43687.37
14:51:41|43684.45
14:51:42|43681.49
14:51:43|43678.24
14:51:44|43674.
14:51:45|43665.85
14:51:46|43664.02
14:51:47|43675.34
14:51:48|43670.
14:51:49|43669.09
14:51:50|43667.2
14:51:51|43664.59
14:51:52|43669.74
14:51:53|43665.01
14:51:54|43665.14
14:51:55|43666.28
14:51:56|43665.01
14:51:57|43660.9
14:51:58|43661.9
14:51:59|43655.
14:52:00|43649.56
14:52:01|43648.6
14:52:02|43647.29
14:52:04|43650.74
14:52:04|43656.99
14:52:05|43655.69
14:52:07|43662.23
14:52:07|43666.81
14:52:08|43659.83
14:52:09|43660.17
14:52:10|43659.27
14:52:11|43658.72
14:52:12|43658.72
14:52:13|43663.15
14:52:15|43655.86
14:52:15|43663.99
14:52:16|43659.42
14:52:17|43653.69
14:52:33|43632.
14:52:34|43631.11
14:52:35|43630.
14:52:36|43630.06
14:52:37|43624.11
14:52:38|43624.64
14:52:39|43624.33
14:52:40|43626.72
14:52:41|43628.13
14:52:42|43628.
14:52:43|43642.
14:52:44|43643.99
14:52:45|43642.13
14:52:46|43644.51
14:52:47|43630.
14:52:49|43632.34
14:52:50|43635.79
14:52:51|43637.86
14:52:52|43639.35
14:52:52|43637.13
14:52:54|43634.54
14:52:55|43632.
14:52:56|43626.36
14:52:57|43622.75
14:52:58|43623.26
14:52:59|43624.58
14:53:01|43619.83
14:53:01|43619.03
14:53:03|43630.01
14:53:04|43633.13
14:53:05|43637.76
14:53:05|43646.06
14:53:07|43636.05
14:53:08|43646.01
14:53:09|43631.46
14:53:09|43632.49
14:53:10|43631.5
14:53:12|43631.19
14:53:13|43631.97
14:53:14|43635.19
14:53:15|43633.49
14:53:16|43632.33
14:53:17|43635.55
14:53:19|43629.99
14:53:20|43637.63
14:53:20|43633.94
14:53:22|43632.68
14:53:23|43633.81
14:53:24|43632.44
14:53:25|43636.73
14:53:26|43632.74
14:53:26|43627.44
14:53:28|43622.91
14:53:29|43624.98
14:53:30|43627.87
14:53:31|43624.51
14:53:32|43624.58
14:53:33|43625.6
14:53:33|43625.88
14:53:35|43630.71
14:53:36|43636.25
14:53:37|43650.
14:53:38|43653.68
14:53:39|43654.62
14:53:40|43655.98
14:53:41|43656.07
14:53:42|43655.24
14:53:43|43656.
14:53:44|43654.38
14:53:45|43653.95
14:53:47|43655.6
14:53:47|43647.33
14:53:48|43649.13
14:53:49|43655.38
14:53:50|43650.25
14:53:51|43647.62
14:53:52|43638.99
14:53:54|43637.97
14:53:55|43635.77
14:53:56|43631.84
14:53:58|43634.07
14:53:59|43631.5
14:54:00|43632.01
14:54:01|43634.06
14:54:02|43641.44
14:54:03|43650.24
14:54:04|43646.
14:54:05|43642.72
14:54:06|43636.44
14:54:07|43629.69
14:54:08|43640.
14:54:09|43636.32
14:54:10|43642.01
14:54:11|43646.
14:54:12|43652.
14:54:13|43644.
14:54:14|43642.99
14:54:14|43649.
14:54:16|43644.85
14:54:17|43640.55
14:54:18|43644.22
14:54:19|43645.88
14:54:20|43636.
14:54:21|43631.86
14:54:22|43624.73
14:54:23|43632.55
14:54:24|43631.66
14:54:25|43632.75
14:54:26|43630.01
14:54:27|43635.99
14:54:28|43634.12
14:54:29|43631.95
14:54:30|43624.01
14:54:31|43620.
14:54:32|43622.83
14:54:33|43623.4
14:54:34|43622.
14:54:35|43626.73
14:54:36|43622.12
14:54:37|43628.28
14:54:38|43627.73
14:54:39|43632.97
14:54:40|43626.07
14:54:41|43626.07
14:54:42|43623.01
14:54:43|43630.
14:54:44|43635.96
14:54:45|43632.
14:54:46|43630.01
14:54:47|43637.11
14:54:48|43635.88
14:54:50|43635.52
14:54:51|43638.12
14:54:51|43638.01
14:54:53|43631.
14:54:54|43617.25
14:54:56|43610.88
14:54:56|43619.54
14:54:57|43618.2
14:54:59|43616.01
14:55:00|43624.26
14:55:01|43623.08
14:55:02|43627.21
14:55:03|43625.79
14:55:03|43623.42
14:55:04|43629.26
14:55:06|43623.13
14:55:07|43620.81
14:55:07|43621.02
14:55:09|43616.01
14:55:09|43625.15
14:55:11|43625.16
14:55:12|43634.
14:55:13|43642.15
14:55:14|43641.18
14:55:15|43632.54
14:55:16|43629.85
14:55:17|43636.05
14:55:18|43626.01
14:55:19|43626.
14:55:20|43621.74
14:55:21|43627.88
14:55:22|43631.38
14:55:23|43628.37
14:55:24|43627.73
14:55:25|43629.61
14:55:26|43629.38
14:55:27|43631.99
14:55:28|43632.72
14:55:29|43629.5
14:55:30|43632.14
14:55:31|43633.89
14:55:32|43630.35
14:55:33|43632.
14:55:35|43633.88
14:55:35|43646.71
14:55:36|43637.07
14:55:37|43642.72
14:55:38|43650.08
14:55:39|43651.7
14:55:40|43651.23
14:55:41|43652.3
14:55:43|43658.
14:55:44|43654.36
14:55:44|43655.94
14:55:45|43662.44
14:55:46|43663.97
14:55:47|43658.51
14:55:48|43652.48
14:55:49|43655.06
14:55:50|43625.4
14:55:51|43633.39
14:55:52|43624.03
14:55:54|43624.17
14:55:56|43633.06
14:55:57|43638.12
14:55:58|43643.34
14:55:59|43632.
14:56:00|43636.41
14:56:02|43640.
14:56:03|43647.7
14:56:04|43642.68
14:56:05|43630.13
14:56:07|43634.05
14:56:07|43634.79
14:56:08|43633.19
14:56:10|43632.97
14:56:11|43628.39
14:56:11|43632.53
14:56:13|43626.
14:56:13|43623.47
14:56:15|43626.06
14:56:15|43624.42
14:56:16|43628.15
14:56:17|43630.14
14:56:19|43630.24
14:56:20|43628.28
14:56:21|43626.
14:56:22|43620.31
14:56:23|43620.8
14:56:23|43609.4
14:56:25|43603.19
14:56:26|43607.05
14:56:26|43604.39
14:56:27|43599.99
14:56:29|43596.
14:56:30|43601.5
14:56:31|43602.69
14:56:32|43609.01
14:56:33|43618.01
14:56:34|43620.
14:56:35|43619.37
14:56:36|43621.1
14:56:37|43620.01
14:56:38|43620.13
14:56:39|43616.52
14:56:40|43622.41
14:56:41|43622.27
14:56:42|43613.44
14:56:43|43618.8
14:56:44|43614.
14:56:45|43609.39
14:56:47|43604.15
14:56:47|43600.
14:56:49|43596.32
14:56:49|43598.51
14:56:51|43602.24
14:56:51|43605.85
14:56:52|43597.96
14:56:53|43608.
14:56:55|43602.
14:56:55|43600.51
14:56:56|43605.14
14:56:58|43607.99
14:56:58|43602.04
14:56:59|43600.
14:57:00|43606.13
14:57:01|43603.42
14:57:04|43602.01
14:57:05|43615.2
14:57:06|43612.83
14:57:07|43622.
14:57:07|43622.04
14:57:08|43620.49
14:57:09|43618.98
14:57:11|43620.13
14:57:12|43623.63
14:57:12|43614.31
14:57:13|43613.97
14:57:15|43605.66
14:57:16|43608.
14:57:17|43607.1
14:57:18|43610.12
14:57:18|43602.73
14:57:19|43606.77
14:57:21|43593.45
14:57:21|43595.26
14:57:23|43598.62
14:57:24|43596.25
14:57:25|43596.
14:57:25|43592.29
14:57:26|43582.13
14:57:28|43579.11
14:57:29|43576.01
14:57:31|43580.97
14:57:32|43579.97
14:57:33|43585.
14:57:34|43586.03
14:57:34|43587.71
14:57:35|43586.12
14:57:37|43576.39
14:57:37|43576.18
14:57:38|43574.01
14:57:39|43564.89
14:57:41|43570.13
14:57:41|43572.36
14:57:42|43564.
14:57:43|43561.08
14:57:44|43569.88
14:57:45|43564.25
14:57:47|43566.
14:57:47|43566.7
14:57:48|43571.99
14:57:50|43569.81
14:57:50|43570.36
14:57:51|43573.87
14:57:53|43570.49
14:57:53|43563.16
14:57:54|43557.25
14:57:56|43557.6
14:57:57|43551.88
14:57:59|43547.09
14:57:59|43540.12
14:58:01|43539.73
14:58:02|43538.83
14:58:02|43538.96
14:58:04|43538.
14:58:05|43544.15
14:58:06|43540.02
14:58:07|43539.89
14:58:08|43537.74
14:58:09|43538.57
14:58:10|43538.
14:58:11|43540.65
14:58:12|43552.01
14:58:13|43550.18
14:58:13|43548.03
14:58:15|43544.47
14:58:16|43536.25
14:58:17|43536.09
14:58:18|43536.12
14:58:19|43537.87
14:58:20|43543.83
14:58:21|43543.12
14:58:22|43531.82
14:58:23|43533.39
14:58:24|43525.
14:58:25|43529.03
14:58:26|43525.96
14:58:27|43519.52
14:58:28|43511.31
14:58:29|43504.71
14:58:30|43506.
14:58:31|43506.34
14:58:32|43502.13
14:58:34|43504.27
14:58:34|43497.02
14:58:36|43504.09
14:58:36|43496.53
14:58:37|43493.85
14:58:39|43491.64
14:58:39|43492.3
14:58:41|43485.
14:58:42|43489.77
14:58:43|43481.73
14:58:44|43474.05
14:58:45|43474.64
14:58:45|43486.87
14:58:47|43490.
14:58:47|43486.12
14:58:49|43493.92
14:58:50|43479.8
14:58:51|43480.
14:58:51|43473.4
14:58:53|43479.67
14:58:54|43467.8
14:58:54|43476.14
14:58:56|43480.83
14:58:57|43479.84
14:58:57|43476.
14:58:59|43472.
14:59:00|43480.14
14:59:02|43474.
14:59:03|43466.
14:59:03|43470.
14:59:05|43485.99
14:59:06|43482.91
14:59:07|43468.77
14:59:08|43465.49
14:59:08|43460.
14:59:10|43454.99
14:59:10|43460.14
14:59:12|43455.81
14:59:13|43452.43
14:59:14|43454.01
14:59:15|43458.13
14:59:16|43453.46
14:59:17|43444.44
14:59:18|43436.
14:59:19|43422.03
14:59:20|43420.04
14:59:21|43431.57
14:59:22|43431.93
14:59:23|43436.
14:59:24|43433.27
14:59:25|43444.91
14:59:26|43436.49
14:59:27|43452.83
14:59:28|43460.13
14:59:29|43462.1
14:59:30|43464.43
14:59:31|43473.53
14:59:32|43470.85
14:59:33|43468.88
14:59:35|43466.
14:59:35|43469.25
14:59:36|43468.18
14:59:37|43463.09
14:59:38|43459.07
14:59:39|43449.57
14:59:40|43454.02
14:59:42|43452.35
14:59:42|43456.19
14:59:44|43462.14
14:59:44|43468.13
14:59:46|43464.95
14:59:46|43463.86
14:59:48|43460.83
14:59:49|43460.11
14:59:49|43456.6
14:59:50|43459.87
14:59:51|43457.83
14:59:52|43460.53
14:59:53|43463.84
14:59:54|43460.81
14:59:56|43461.
14:59:57|43465.11
14:59:57|43462.01
14:59:59|43464.54
15:00:01|43496.86
15:00:02|43486.78
15:00:03|43490.15
15:00:04|43492.15
15:00:06|43505.54
15:00:06|43505.4
15:00:08|43509.92
15:00:08|43510.
15:00:09|43512.76
15:00:10|43510.42
15:00:11|43503.9
15:00:13|43504.75
15:00:14|43513.88
15:00:15|43514.
15:00:16|43505.99
15:00:16|43498.76
15:00:18|43500.
15:00:19|43500.57
15:00:20|43509.42
15:00:21|43508.67
15:00:22|43520.6
15:00:23|43515.77
15:00:24|43519.64
15:00:25|43535.34
15:00:26|43536.
15:00:27|43540.26
15:00:28|43546.
15:00:29|43552.
15:00:30|43545.29
15:00:32|43554.88
15:00:32|43560.15
15:00:33|43562.
15:00:35|43563.13
15:00:36|43560.98
15:00:37|43551.65
15:00:38|43548.38
15:00:39|43537.31
15:00:40|43541.73
15:00:41|43545.78
15:00:42|43545.26
15:00:43|43545.34
15:00:44|43547.74
15:00:45|43549.59
15:00:46|43549.43
15:00:47|43545.93
15:00:48|43556.
15:00:50|43551.91
15:00:51|43552.92
15:00:52|43556.51
15:00:53|43559.55
15:00:54|43548.5
15:00:55|43552.16
15:00:56|43540.
15:00:57|43545.26
15:00:58|43538.3
15:00:59|43533.71
15:01:01|43550.03
15:01:02|43541.86
15:01:03|43530.92
15:01:04|43534.78
15:01:05|43530.8
15:01:06|43525.3
15:01:07|43532.68
15:01:08|43533.56
15:01:09|43523.33
15:01:10|43514.82
15:01:11|43504.59
15:01:12|43491.7
15:01:13|43492.94
15:01:14|43481.77
15:01:15|43500.
15:01:17|43530.5
15:01:18|43522.
15:01:18|43518.5
15:01:20|43525.99
15:01:21|43523.83
15:01:22|43527.4
15:01:23|43535.87
15:01:23|43541.3
15:01:25|43533.46
15:01:25|43532.72
15:01:26|43537.79
15:01:28|43541.44
15:01:28|43540.
15:01:29|43553.68
15:01:30|43550.
15:01:31|43558.53
15:01:33|43560.92
15:01:33|43557.06
15:01:34|43554.74
15:01:35|43551.94
15:01:37|43542.76
15:01:37|43558.
15:01:39|43560.01
15:01:40|43557.47
15:01:41|43561.34
15:01:42|43560.
15:01:43|43561.29
15:01:44|43561.9
15:01:45|43560.97
15:01:46|43561.58
15:01:47|43567.92
15:01:48|43567.88
15:01:49|43566.13
15:01:50|43567.58
15:01:51|43564.09
15:01:52|43566.
15:01:54|43568.75
15:01:54|43575.88
15:01:55|43580.
15:01:57|43600.
15:01:57|43601.26
15:01:58|43602.53
15:02:00|43598.
15:02:01|43597.56
15:02:02|43603.43
15:02:03|43602.18
15:02:04|43606.17
15:02:06|43613.79
15:02:06|43613.79
15:02:07|43617.65
15:02:08|43617.89
15:02:09|43617.74
15:02:11|43612.25
15:02:12|43613.72
15:02:13|43615.81
15:02:14|43613.72
15:02:15|43598.42
15:02:15|43605.06
15:02:16|43600.12
15:02:18|43592.02
15:02:19|43588.15
15:02:19|43592.2
15:02:21|43596.13
15:02:21|43593.8
15:02:23|43602.19
15:02:23|43597.84
15:02:24|43596.13
15:02:25|43603.27
15:02:26|43599.29
15:02:27|43609.88
15:02:28|43609.5
15:02:29|43605.46
15:02:31|43609.39
15:02:31|43606.69
15:02:32|43601.37
15:02:34|43606.26
15:02:34|43612.35
15:02:35|43617.47
15:02:37|43612.06
15:02:38|43615.51
15:02:38|43616.
15:02:40|43612.02
15:02:40|43608.57
15:02:41|43618.02
15:02:43|43614.2
15:02:43|43620.
15:02:45|43617.51
15:02:46|43617.82
15:02:46|43615.61
15:02:47|43624.38
15:02:48|43635.01
15:02:49|43633.84
15:02:50|43639.35
15:02:52|43640.12
15:02:53|43645.
15:02:54|43642.41
15:02:54|43643.27
15:02:56|43632.
15:02:57|43640.9
15:02:58|43639.66
15:02:59|43637.96
15:03:00|43636.01
15:03:01|43631.95
15:03:02|43632.82
15:03:03|43631.85
15:03:05|43635.65
15:03:05|43636.05
15:03:06|43639.88
15:03:08|43646.63
15:03:09|43641.89
15:03:10|43640.01
15:03:11|43641.4
15:03:12|43641.02
15:03:13|43639.22
15:03:14|43631.41
15:03:15|43631.61
15:03:16|43628.19
15:03:17|43622.53
15:03:18|43618.01
15:03:19|43617.15
15:03:20|43612.78
15:03:21|43607.46
15:03:22|43616.38
15:03:23|43612.01
15:03:24|43602.16
15:03:25|43601.71
15:03:26|43622.57
15:03:28|43619.69
15:03:28|43622.12
15:03:29|43622.22
15:03:31|43624.13
15:03:31|43638.35
15:03:32|43640.73
15:03:33|43638.24
15:03:34|43648.43
15:03:35|43642.18
15:03:36|43643.99
15:03:37|43646.
15:03:38|43656.55
15:03:39|43653.81
15:03:41|43652.06
15:03:41|43656.12
15:03:42|43659.52
15:03:43|43657.97
15:03:44|43658.9
15:03:45|43660.52
15:03:46|43668.
15:03:47|43668.
15:03:49|43662.
15:03:49|43659.98
15:03:50|43660.21
15:03:52|43666.
15:03:52|43663.79
15:03:54|43665.99
15:03:54|43656.28
15:03:55|43658.28
15:03:56|43659.4
15:03:57|43659.36
15:03:58|43662.89
15:04:00|43668.
15:04:00|43674.13
15:04:03|43673.37
15:04:04|43678.32
15:04:05|43683.76
15:04:06|43688.2
15:04:08|43687.19
15:04:08|43688.82
15:04:10|43672.72
15:04:28|43700.04
15:04:29|43703.71
15:04:30|43675.62
15:04:31|43657.97
15:04:32|43657.89
15:04:33|43653.75
15:04:34|43652.84
15:04:35|43649.74
15:04:36|43646.02
15:04:37|43632.15
15:04:38|43632.15
15:04:40|43643.84
15:04:40|43640.12
15:04:42|43640.26
15:04:42|43645.99
15:04:43|43643.35
15:04:44|43637.03
15:04:45|43637.73
15:04:46|43642.12
15:04:47|43640.29
15:04:48|43637.4
15:04:49|43633.87
15:04:51|43640.14
15:04:51|43629.9
15:04:52|43634.1
15:04:54|43632.37
15:04:54|43636.73
15:04:55|43641.92
15:04:56|43644.01
15:04:57|43658.01
15:04:58|43658.
15:04:59|43660.
15:05:00|43659.51
15:05:01|43663.02
15:05:03|43660.19
15:05:05|43655.99
15:05:06|43655.67
15:05:07|43662.6
15:05:08|43650.12
15:05:09|43650.98
15:05:10|43655.88
15:05:11|43654.4
15:05:12|43657.23
15:05:13|43652.48
15:05:14|43654.79
15:05:15|43647.15
15:05:16|43644.27
15:05:18|43632.01
15:05:19|43632.05
15:05:19|43639.98
15:05:20|43646.01
15:05:21|43646.01
15:05:23|43651.8
15:05:24|43656.55
15:05:25|43664.
15:05:26|43658.01
15:05:27|43661.34
15:05:28|43681.61
15:05:29|43673.29
15:05:30|43677.99
15:05:31|43680.43
15:05:31|43677.99
15:05:33|43672.17
15:05:35|43672.
15:05:36|43674.
15:05:36|43679.87
15:05:37|43682.
15:05:38|43686.
15:05:39|43685.66
15:05:40|43686.01
15:05:41|43690.9
15:05:42|43694.11
15:05:43|43694.38
15:05:44|43699.69
15:05:45|43691.88
15:05:46|43688.64
15:05:47|43686.37
15:05:48|43674.
15:05:49|43677.61
15:05:51|43676.52
15:05:51|43685.55
15:05:53|43680.01
15:05:53|43674.21
15:05:55|43672.95
15:05:56|43673.89
15:05:57|43666.15
15:05:57|43675.
15:05:59|43683.99
15:06:00|43684.12
15:06:00|43691.91
15:06:02|43699.56
15:06:02|43696.24
15:06:04|43693.79
15:06:05|43694.56
15:06:07|43682.24
15:06:07|43685.55
15:06:09|43686.2
15:06:10|43690.12
15:06:10|43689.49
15:06:12|43690.01
15:06:13|43687.58
15:06:14|43690.09
15:06:15|43689.88
15:06:16|43682.7
15:06:17|43676.3
15:06:18|43679.27
15:06:20|43679.68
15:06:20|43689.1
15:06:22|43690.08
15:06:22|43692.74
15:06:24|43695.34
15:06:24|43703.
15:06:25|43699.33
15:06:27|43696.37
15:06:27|43702.
15:06:28|43704.
15:06:29|43702.08
15:06:30|43700.67
15:06:31|43702.5
15:06:33|43698.17
15:06:33|43704.26
15:06:35|43704.94
15:06:36|43713.8
15:06:37|43716.
15:06:38|43717.26
15:06:39|43712.74
15:06:40|43720.
15:06:41|43716.01
15:06:42|43717.13
15:06:43|43712.63
15:06:44|43711.87
15:06:45|43704.32
15:06:47|43704.15
15:06:47|43704.16
15:06:48|43702.01
15:06:49|43699.59
15:06:51|43692.33
15:06:51|43689.02
15:06:53|43690.69
15:06:53|43691.39
15:06:54|43700.01
15:06:55|43699.92
15:06:58|43691.78
15:06:59|43701.94
15:06:59|43693.12
15:07:01|43694.42
15:07:01|43689.52
15:07:02|43679.31
15:07:04|43687.98
15:07:04|43687.74
15:07:06|43681.95
15:07:07|43684.77
15:07:08|43687.6
15:07:10|43690.7
15:07:11|43680.53
15:07:12|43704.
15:07:13|43692.
15:07:14|43692.
15:07:15|43686.
15:07:15|43685.05
15:07:17|43684.
15:07:18|43682.81
15:07:18|43684.13
15:07:20|43689.98
15:07:21|43693.21
15:07:22|43693.78
15:07:23|43692.64
15:07:24|43693.01
15:07:25|43687.56
15:07:26|43686.45
15:07:27|43684.89
15:07:28|43688.48
15:07:29|43690.66
15:07:30|43690.7
15:07:32|43693.21
15:07:32|43690.68
15:07:34|43688.34
15:07:35|43688.34
15:07:35|43686.75
15:07:36|43680.
15:07:37|43682.12
15:07:38|43680.65
15:07:39|43684.13
15:07:40|43691.98
15:07:41|43681.99
15:07:43|43681.95
15:07:44|43683.45
15:07:44|43683.45
15:07:46|43683.45
15:07:46|43682.81
15:07:47|43682.81
15:07:48|43676.68
15:07:50|43676.4
15:07:50|43680.48
15:07:51|43676.
15:07:52|43675.51
15:07:54|43667.99
15:07:54|43665.56
15:07:56|43664.
15:07:56|43664.31
15:07:57|43664.66
15:07:58|43676.37
15:08:00|43679.06
15:08:00|43678.
15:08:01|43677.69
15:08:03|43691.6
15:08:04|43682.3
15:08:05|43682.89
15:08:07|43680.
15:08:08|43677.88
15:08:10|43684.15
15:08:11|43688.72
15:08:12|43693.21
15:08:13|43690.11
15:08:13|43684.88
15:08:15|43687.87
15:08:16|43693.01
15:08:17|43693.2
15:08:18|43697.
15:08:19|43694.15
15:08:19|43693.66
15:08:21|43689.61
15:08:22|43691.19
15:08:23|43694.77
15:08:24|43694.1
15:08:25|43694.1
15:08:26|43693.74
15:08:27|43691.52
15:08:28|43673.34
15:08:29|43674.08
15:08:30|43672.
15:08:32|43669.99
15:08:33|43660.3
15:08:33|43655.87
15:08:35|43650.24
15:08:35|43642.58
15:08:37|43642.74
15:08:37|43640.12
15:08:38|43634.9
15:08:39|43638.
15:08:40|43637.86
15:08:42|43644.6
15:08:43|43632.93
15:08:44|43622.12
15:08:45|43628.61
15:08:45|43629.9
15:08:47|43628.9
15:08:47|43625.85
15:08:48|43670.
15:08:50|43692.24
15:08:51|43690.
15:08:52|43694.01
15:08:52|43699.93
15:08:54|43696.
15:08:55|43694.06
15:08:56|43691.64
15:08:57|43689.86
15:08:58|43683.2
15:08:59|43697.99
15:09:00|43693.5
15:09:01|43694.09
15:09:02|43699.88
15:09:03|43697.86
15:09:04|43700.01
15:09:05|43695.22
15:09:06|43696.44
15:09:08|43698.59
15:09:09|43698.39
15:09:10|43702.94
15:09:11|43695.83
15:09:12|43690.31
15:09:13|43692.57
15:09:15|43691.55
15:09:15|43690.41
15:09:17|43698.82
15:09:18|43702.
15:09:18|43706.02
15:09:20|43699.2
15:09:21|43697.69
15:09:21|43699.21
15:09:23|43696.38
15:09:23|43691.56
15:09:25|43691.56
15:09:25|43692.38
15:09:26|43687.34
15:09:28|43684.72
15:09:29|43688.74
15:09:30|43699.99
15:09:31|43698.14
15:09:32|43697.87
15:09:33|43696.92
15:09:34|43698.39
15:09:35|43698.88
15:09:36|43694.4
15:09:38|43690.87
15:09:39|43697.95
15:09:39|43699.09
15:09:40|43700.97
15:09:41|43698.44
15:09:42|43700.97
15:09:43|43704.
15:09:44|43706.16
15:09:45|43705.66
15:09:46|43707.52
15:09:47|43704.56
15:09:49|43710.66
15:09:50|43714.32
15:09:52|43710.16
15:09:52|43716.01
15:09:54|43712.81
15:09:54|43712.13
15:09:55|43717.32
15:09:56|43720.
15:09:57|43722.03
15:09:58|43720.26
15:09:59|43720.12
15:10:00|43720.
15:10:01|43719.52
15:10:02|43715.94
15:10:03|43720.98
15:10:05|43717.
15:10:05|43707.66
15:10:06|43711.89
15:10:08|43726.82
15:10:09|43728.9
15:10:11|43730.
15:10:11|43726.
15:10:13|43726.06
15:10:14|43726.83
15:10:16|43729.33
15:10:17|43727.27
15:10:17|43727.27
15:10:18|43725.42
15:10:19|43727.88
15:10:20|43718.64
15:10:22|43726.84
15:10:22|43724.56
15:10:24|43722.45
15:10:25|43726.
15:10:25|43725.88
15:10:26|43721.22
15:10:28|43721.88
15:10:29|43724.24
15:10:29|43722.98
15:10:30|43725.07
15:10:32|43709.66
15:10:32|43708.22
15:10:33|43707.84
15:10:35|43698.96
15:10:36|43707.07
15:10:37|43700.03
15:10:38|43704.89
15:10:42|43720.01
15:10:43|43708.
15:10:44|43701.8
15:10:45|43703.92
15:10:46|43701.44
15:10:47|43701.
15:10:48|43701.32
15:10:49|43706.01
15:10:50|43714.84
15:10:51|43717.48
15:10:52|43711.11
15:10:53|43718.01
15:10:54|43716.25
15:10:55|43700.21
15:10:56|43704.42
15:10:57|43703.87
15:10:58|43704.56
15:10:59|43705.7
15:11:00|43703.97
15:11:01|43701.34
15:11:02|43709.99
15:11:04|43718.18
15:11:04|43716.16
15:11:05|43717.81
15:11:06|43716.67
15:11:08|43719.47
15:11:09|43735.99
15:11:10|43734.77
15:11:11|43734.5
15:11:12|43737.41
15:11:13|43740.79
15:11:15|43744.
15:11:16|43747.83
15:11:17|43742.12
15:11:18|43743.26
15:11:19|43751.63
15:11:20|43745.08
15:11:20|43742.96
15:11:22|43745.73
15:11:23|43746.63
15:11:24|43750.01
15:11:25|43750.
15:11:26|43750.03
15:11:27|43768.6
15:11:28|43772.54
15:11:29|43772.66
15:11:31|43768.
15:11:31|43768.84
15:11:32|43774.64
15:11:34|43773.45
15:11:35|43774.
15:11:35|43771.72
15:11:36|43770.62
15:11:38|43775.26
15:11:39|43765.85
15:11:39|43765.43
15:11:41|43765.74
15:11:42|43772.
15:11:42|43771.68
15:11:44|43773.36
15:11:45|43770.82
15:11:46|43775.52
15:11:47|43776.09
15:11:48|43768.
15:11:49|43771.98
15:11:50|43771.86
15:11:51|43776.77
15:11:52|43773.41
15:11:53|43774.26
15:11:54|43768.12
15:11:55|43770.03
15:11:56|43767.64
15:11:57|43770.
15:11:58|43776.26
15:11:59|43774.14
15:12:00|43774.99
15:12:01|43771.71
15:12:02|43776.25
15:12:03|43772.82
15:12:04|43774.12
15:12:05|43777.55
15:12:06|43773.32
15:12:07|43776.68
15:12:08|43774.87
15:12:09|43773.98
15:12:10|43777.19
15:12:11|43774.6
15:12:13|43776.55
15:12:14|43775.85
15:12:15|43768.
15:12:16|43765.1
15:12:17|43755.99
15:12:18|43750.62
15:12:19|43757.96
15:12:20|43739.25
15:12:21|43738.07
15:12:22|43750.
15:12:23|43746.2
15:12:24|43743.8
15:12:26|43744.79
15:12:26|43732.8
15:12:27|43742.96
15:12:28|43743.02
15:12:29|43738.8
15:12:31|43737.99
15:12:31|43730.65
15:12:32|43734.28
15:12:33|43733.92
15:12:34|43731.84
15:12:35|43732.14
15:12:36|43733.87
15:12:37|43742.
15:12:38|43742.
15:12:39|43749.62
15:12:40|43743.72
15:12:42|43740.47
15:12:43|43744.66
15:12:44|43750.01
15:12:44|43747.72
15:12:46|43748.01
15:12:47|43754.06
15:12:48|43751.68
15:12:49|43754.
15:12:49|43758.
15:12:50|43755.99
15:12:52|43743.72
15:12:53|43745.27
15:12:54|43740.
15:12:55|43744.
15:12:56|43748.62
15:12:57|43750.38
15:12:58|43753.05
15:12:59|43753.85
15:13:00|43747.68
15:13:01|43748.52
15:13:02|43746.45
15:13:04|43742.14
15:13:04|43748.87
15:13:06|43749.95
15:13:06|43746.26
15:13:07|43736.04
15:13:08|43738.67
15:13:09|43732.45
15:13:11|43735.25
15:13:12|43730.63
15:13:13|43741.96
15:13:15|43738.06
15:13:15|43723.88
15:13:16|43721.12
15:13:18|43719.6
15:13:18|43709.96
15:13:20|43698.59
15:13:21|43702.86
15:13:22|43708.79
15:13:22|43709.87
15:13:24|43708.74
15:13:25|43709.93
15:13:26|43704.
15:13:27|43708.98
15:13:28|43716.
15:13:29|43711.02
15:13:29|43710.
15:13:31|43707.66
15:13:32|43712.13
15:13:33|43714.14
15:13:34|43709.96
15:13:35|43706.96
15:13:36|43704.05
15:13:37|43703.24
15:13:37|43704.4
15:13:39|43703.85
15:13:40|43704.18
15:13:41|43711.1
15:13:41|43718.87
15:13:43|43710.73
15:13:44|43711.95
15:13:45|43711.8
15:13:46|43708.2
15:13:47|43712.63
15:13:48|43714.16
15:13:49|43718.
15:13:50|43722.25
15:13:51|43727.02
15:13:52|43727.
15:13:53|43724.24
15:13:55|43726.57
15:13:56|43722.42
15:13:56|43728.13
15:13:57|43726.31
15:13:58|43733.54
15:13:59|43730.79
15:14:01|43732.49
15:14:01|43731.1
15:14:02|43732.78
15:14:03|43738.64
15:14:04|43734.9
15:14:05|43742.9
15:14:06|43749.01
15:14:07|43748.94
15:14:08|43749.18
15:14:10|43749.6
15:14:11|43748.48
15:14:12|43742.98
15:14:13|43745.33
15:14:14|43739.
15:14:15|43736.52
15:14:17|43732.8
15:14:18|43730.07
15:14:19|43728.31
15:14:19|43738.
15:14:21|43735.47
15:14:22|43732.25
15:14:23|43733.8
15:14:24|43729.98
15:14:25|43732.79
15:14:26|43732.32
15:14:27|43730.64
15:14:28|43733.5
15:14:29|43725.88
15:14:30|43714.37
15:14:31|43719.68
15:14:32|43719.5
15:14:33|43720.
15:14:34|43718.7
15:14:35|43718.44
15:14:36|43717.34
15:14:37|43719.98
15:14:38|43719.63
15:14:39|43729.4
15:14:40|43736.04
15:14:41|43730.09
15:14:42|43728.32
15:14:43|43732.06
15:14:44|43731.39
15:14:46|43732.46
15:14:46|43733.05
15:14:48|43734.73
15:14:48|43733.65
15:14:49|43752.5
15:14:51|43755.27
15:14:52|43753.24
15:14:52|43753.24
15:14:53|43752.29
15:14:54|43746.
15:14:55|43745.56
15:14:56|43745.78
15:14:58|43746.16
15:14:58|43753.31
15:14:59|43753.63
15:15:00|43754.52
15:15:02|43756.45
15:15:02|43752.06
15:15:04|43764.74
15:15:05|43765.24
15:15:05|43762.57
15:15:07|43760.52
15:15:08|43764.37
15:15:09|43766.
15:15:10|43760.43
15:15:11|43761.86
15:15:12|43763.62
15:15:14|43753.
15:15:15|43757.38
15:15:15|43753.83
15:15:17|43750.
15:15:18|43734.02
15:15:19|43730.32
15:15:20|43733.22
15:15:21|43723.44
15:15:22|43720.46
15:15:23|43719.59
15:15:24|43725.12
15:15:25|43722.98
15:15:26|43721.29
15:15:27|43719.08
15:15:28|43716.01
15:15:30|43718.13
15:15:30|43722.12
15:15:31|43731.03
15:15:32|43728.1
15:15:33|43728.37
15:15:34|43725.86
15:15:35|43730.01
15:15:37|43736.04
15:15:37|43738.
15:15:38|43744.08
15:15:39|43735.82
15:15:40|43728.4
15:15:41|43729.3
15:15:42|43730.
15:15:43|43735.5
15:15:44|43731.63
15:15:46|43736.44
15:15:46|43734.
15:15:47|43734.87
15:15:48|43730.97
15:15:50|43731.82
15:15:50|43732.41
15:15:51|43730.98
15:15:52|43727.43
15:15:53|43725.69
15:15:54|43720.33
15:15:55|43721.87
15:15:56|43721.1
15:15:57|43719.69
15:15:58|43720.85
15:16:00|43718.86
15:16:00|43727.89
15:16:01|43730.57
15:16:02|43728.55
15:16:04|43731.03
15:16:04|43732.78
15:16:06|43739.31
15:16:06|43732.
15:16:07|43735.64
15:16:08|43723.93
15:16:09|43730.
15:16:10|43734.51
15:16:11|43738.64
15:16:13|43733.52
15:16:15|43724.61
15:16:15|43721.51
15:16:16|43713.99
15:16:17|43715.73
15:16:19|43713.
15:16:20|43717.82
15:16:21|43711.85
15:16:22|43706.29
15:16:24|43696.
15:16:24|43693.43
15:16:26|43691.36
15:16:26|43691.13
15:16:27|43689.56
15:16:28|43693.07
15:16:30|43692.9
15:16:31|43690.71
15:16:32|43688.63
15:16:33|43692.
15:16:33|43690.63
15:16:35|43690.17
15:16:36|43698.13
15:16:37|43699.09
15:16:38|43702.12
15:16:39|43696.38
15:16:40|43699.59
15:16:41|43709.11
15:16:42|43710.44
15:16:43|43706.12
15:16:44|43706.12
15:16:45|43704.32
15:16:46|43704.72
15:16:47|43710.12
15:16:48|43716.15
15:16:49|43710.6
15:16:50|43712.
15:16:51|43710.
15:16:52|43712.03
15:16:53|43709.5
15:16:54|43707.13
15:16:55|43707.26
15:16:56|43707.39
15:16:57|43707.4
15:16:58|43702.
15:16:59|43701.74
15:17:00|43700.12
15:17:01|43704.8
15:17:02|43706.55
15:17:03|43705.5
15:17:04|43707.76
15:17:05|43713.26
15:17:06|43711.
15:17:07|43710.41
15:17:08|43718.86
15:17:09|43723.88
15:17:10|43728.56
15:17:11|43726.45
15:17:12|43732.62
15:17:13|43733.32
15:17:14|43733.72
15:17:15|43738.
15:17:16|43734.94
15:17:17|43731.02
15:17:18|43723.3
15:17:20|43722.64
15:17:21|43723.6
15:17:21|43724.2
15:17:22|43723.52
15:17:24|43726.83
15:17:25|43725.37
15:17:26|43734.2
15:17:27|43732.1
15:17:28|43730.66
15:17:28|43726.12
15:17:29|43725.53
15:17:31|43726.94
15:17:31|43726.12
15:17:32|43726.12
15:17:34|43721.73
15:17:34|43720.72
15:17:36|43709.66
15:17:36|43715.11
15:17:38|43712.3
15:17:39|43712.27
15:17:40|43711.74
15:17:41|43704.39
15:17:42|43708.25
15:17:43|43707.61
15:17:44|43707.5
15:17:44|43712.48
15:17:46|43706.01
15:17:46|43706.35
15:17:48|43706.6
15:17:49|43704.79
15:17:50|43714.61
15:17:51|43712.63
15:17:52|43720.04
15:17:53|43713.53
15:17:54|43708.39
15:17:54|43709.11
15:17:55|43704.55
15:17:56|43704.55
15:17:58|43712.26
15:17:59|43714.79
15:18:00|43711.64
15:18:01|43710.93
15:18:02|43703.24
15:18:02|43698.01
15:18:04|43696.12
15:18:05|43694.
15:18:05|43691.59
15:18:06|43692.3
15:18:08|43687.88
15:18:10|43687.04
15:18:10|43693.59
15:18:11|43690.1
15:18:13|43690.12
15:18:13|43696.
15:18:16|43696.41
15:18:17|43698.12
15:18:18|43696.01
15:18:19|43690.
15:18:20|43691.05
15:18:22|43689.51
15:18:22|43679.53
15:18:23|43686.
15:18:25|43692.23
15:18:25|43690.12
15:18:26|43680.
15:18:27|43682.46
15:18:28|43680.62
15:18:30|43676.75
15:18:31|43676.23
15:18:31|43676.47
15:18:33|43676.74
15:18:34|43671.99
15:18:35|43670.17
15:18:35|43674.14
15:18:36|43674.
15:18:38|43676.12
15:18:39|43676.53
15:18:39|43678.74
15:18:41|43674.89
15:18:42|43677.13
15:18:43|43675.1
15:18:44|43675.76
15:18:45|43670.9
15:18:46|43673.18
15:18:47|43678.09
15:18:48|43679.19
15:18:49|43682.
15:18:50|43688.13
15:18:51|43686.
15:18:52|43684.27
15:18:53|43679.45
15:18:54|43677.2
15:18:55|43681.51
15:18:56|43684.26
15:18:57|43677.99
15:18:58|43672.08
15:18:59|43674.94
15:19:00|43678.02
15:19:01|43677.38
15:19:02|43676.36
15:19:03|43679.83
15:19:04|43674.16
15:19:05|43674.9
15:19:06|43675.56
15:19:07|43678.58
15:19:08|43670.56
15:19:09|43669.3
15:19:10|43674.34
15:19:11|43672.
15:19:12|43672.69
15:19:13|43667.55
15:19:14|43668.34
15:19:16|43668.2
15:19:17|43667.96
15:19:19|43657.18
15:19:20|43651.34
15:19:20|43650.
15:19:22|43652.55
15:19:23|43642.
15:19:24|43644.57
15:19:25|43642.
15:19:26|43641.9
15:19:27|43638.
15:19:28|43646.09
15:19:29|43637.57
15:19:30|43640.14
15:19:31|43637.21
15:19:31|43636.64
15:19:33|43640.24
15:19:34|43640.7
15:19:36|43640.44
15:19:37|43640.46
15:19:37|43640.
15:19:38|43642.02
15:19:39|43640.83
15:19:40|43655.12
15:19:41|43654.01
15:19:42|43655.37
15:19:43|43648.3
15:19:44|43647.99
15:19:45|43657.66
15:19:46|43657.88
15:19:48|43658.22
15:19:48|43654.27
15:19:50|43656.21
15:19:50|43663.8
15:19:52|43665.8
15:19:53|43664.
15:19:53|43658.68
15:19:55|43660.62
15:19:55|43663.21
15:19:57|43663.21
15:19:58|43665.02
15:19:59|43660.29
15:20:00|43659.98
15:20:01|43652.1
15:20:02|43653.84
15:20:02|43654.56
15:20:04|43648.29
15:20:06|43647.09
15:20:06|43647.11
15:20:07|43639.99
15:20:08|43644.14
15:20:09|43646.47
15:20:10|43650.29
15:20:11|43650.74
15:20:12|43646.07
15:20:13|43643.57
15:20:14|43643.24
15:20:15|43638.26
15:20:17|43630.
15:20:18|43630.01
15:20:20|43624.82
15:20:21|43618.96
15:20:21|43618.52
15:20:22|43608.01
15:20:23|43606.25
15:20:25|43604.5
15:20:26|43602.04
15:20:26|43600.25
15:20:27|43598.52
15:20:28|43594.
15:20:29|43581.86
15:20:31|43584.01
15:20:32|43576.
15:20:32|43580.92
15:20:34|43578.26
15:20:35|43575.
15:20:36|43571.96
15:20:37|43580.02
15:20:38|43584.
15:20:39|43593.99
15:20:40|43589.93
15:20:41|43594.94
15:20:42|43590.88
15:20:43|43602.01
15:20:44|43608.43
15:20:45|43605.94
15:20:46|43603.62
15:20:47|43598.63
15:20:48|43603.87
15:20:49|43597.8
15:20:50|43597.7
15:20:51|43572.
15:20:52|43573.97
15:20:54|43574.13
15:20:55|43562.98
15:20:56|43560.
15:20:56|43562.01
15:20:58|43570.02
15:20:58|43565.89
15:20:59|43570.12
15:21:00|43574.13
15:21:02|43569.72
15:21:03|43571.12
15:21:03|43567.9
15:21:05|43561.42
15:21:05|43563.1
15:21:06|43560.75
15:21:07|43553.01
15:21:09|43544.12
15:21:09|43538.78
15:21:10|43554.98
15:21:12|43553.96
15:21:13|43597.41
15:21:13|43588.
15:21:14|43580.79
15:21:15|43610.
15:21:17|43616.
15:21:19|43605.8
15:21:20|43614.67
15:21:21|43608.
15:21:22|43619.42
15:21:23|43613.03
15:21:24|43625.39
15:21:25|43628.
15:21:26|43620.13
15:21:27|43620.
15:21:28|43588.36
15:21:29|43592.
15:21:30|43595.9
15:21:30|43599.86
15:21:32|43609.36
15:21:33|43604.35
15:21:35|43608.08
15:21:35|43609.99
15:21:37|43618.71
15:21:37|43620.02
15:21:39|43618.89
15:21:39|43623.82
15:21:40|43618.82
15:21:42|43626.27
15:21:43|43633.18
15:21:43|43635.07
15:21:45|43635.96
15:21:45|43630.
15:21:47|43635.6
15:21:48|43636.17
15:21:49|43630.2
15:21:49|43624.79
15:21:50|43628.01
15:21:52|43632.
15:21:53|43629.75
15:21:53|43637.98
15:21:54|43638.27
15:21:55|43638.14
15:21:57|43629.63
15:21:57|43631.75
15:21:59|43625.98
15:21:59|43626.14
15:22:00|43627.97
15:22:02|43621.62
15:22:03|43623.83
15:22:04|43623.79
15:22:05|43628.04
15:22:06|43630.82
15:22:07|43626.36
15:22:08|43629.58
15:22:09|43629.77
15:22:09|43628.33
15:22:10|43638.5
15:22:12|43636.45
15:22:13|43642.14
15:22:13|43643.7
15:22:14|43635.1
15:22:16|43636.89
15:22:17|43634.66
15:22:17|43645.99
15:22:19|43645.99
15:22:20|43637.09
15:22:21|43628.87
15:22:22|43627.51
15:22:23|43628.01
15:22:24|43623.97
15:22:26|43625.99
15:22:26|43629.11
15:22:27|43627.23
15:22:28|43637.56
15:22:29|43639.07
15:22:30|43646.
15:22:32|43652.54
15:22:33|43647.99
15:22:33|43652.68
15:22:35|43653.
15:22:36|43654.76
15:22:36|43660.35
15:22:38|43662.86
15:22:38|43656.73
15:22:40|43666.
15:22:41|43673.46
15:22:41|43667.
15:22:42|43672.33
15:22:44|43672.08
15:22:44|43674.34
15:22:45|43675.67
15:22:46|43677.24
15:22:47|43671.76
15:22:49|43672.62
15:22:49|43674.92
15:22:51|43670.73
15:22:51|43676.34
15:22:52|43666.96
15:22:54|43674.95
15:22:55|43675.81
15:22:55|43679.52
15:22:56|43678.6
15:22:58|43674.74
15:22:59|43690.75
15:23:00|43692.72
15:23:01|43691.76
15:23:02|43694.85
15:23:03|43694.56
15:23:04|43682.88
15:23:05|43686.
15:23:06|43685.2
15:23:07|43686.45
15:23:08|43687.01
15:23:09|43684.17
15:23:10|43686.34
15:23:11|43692.83
15:23:12|43690.79
15:23:13|43692.14
15:23:14|43691.16
15:23:15|43698.12
15:23:16|43699.62
15:23:17|43694.08
15:23:18|43693.31
15:23:20|43695.88
15:23:21|43697.01
15:23:22|43699.26
15:23:23|43697.71
15:23:24|43697.88
15:23:25|43697.88
15:23:25|43697.88
15:23:27|43696.49
15:23:28|43697.68
15:23:28|43694.83
15:23:30|43695.58
15:23:30|43694.62
15:23:32|43697.
15:23:33|43699.55
15:23:34|43699.96
15:23:35|43693.33
15:23:36|43691.94
15:23:37|43695.14
15:23:38|43691.34
15:23:39|43687.57
15:23:40|43683.84
15:23:41|43677.2
15:23:43|43674.
15:23:43|43686.01
15:23:44|43684.01
15:23:45|43688.
15:23:47|43676.34
15:23:48|43676.
15:23:49|43674.49
15:23:50|43686.3
15:23:51|43690.51
15:23:52|43694.13
15:23:54|43695.01
15:23:54|43696.09
15:23:55|43695.69
15:23:56|43696.01
15:23:58|43692.19
15:23:59|43701.75
15:24:00|43701.97
15:24:00|43698.57
15:24:01|43697.1
15:24:02|43707.88
15:24:03|43704.69
15:24:04|43716.
15:24:05|43707.4
15:24:07|43716.86
15:24:07|43711.38
15:24:08|43713.15
15:24:10|43709.74
15:24:10|43709.19
15:24:11|43710.69
15:24:12|43722.5
15:24:14|43722.35
15:24:15|43729.99
15:24:16|43728.42
15:24:17|43728.91
15:24:18|43728.
15:24:18|43728.74
15:24:20|43733.99
15:24:21|43731.23
15:24:22|43737.3
15:24:23|43742.
15:24:24|43739.87
15:24:25|43734.73
15:24:26|43734.24
15:24:27|43733.99
15:24:28|43718.28
15:24:29|43732.98
15:24:30|43724.13
15:24:31|43738.78
15:24:32|43737.54
15:24:33|43738.35
15:24:34|43736.54
15:24:35|43738.12
15:24:36|43735.99
15:24:37|43736.73
15:24:38|43732.94
15:24:39|43740.18
15:24:40|43740.13
15:24:42|43743.78
15:24:42|43741.36
15:24:43|43741.36
15:24:44|43741.36
15:24:45|43741.36
15:24:47|43744.15
15:24:48|43748.1
15:24:48|43746.48
15:24:50|43744.31
15:24:51|43743.17
15:24:52|43743.83
15:24:53|43742.34
15:24:54|43743.5
15:24:55|43748.11
15:24:56|43754.05
15:24:57|43752.47
15:24:59|43751.11
15:25:00|43751.14
15:25:00|43750.92
15:25:02|43751.42
15:25:02|43749.76
15:25:04|43758.47
15:25:04|43759.99
15:25:05|43761.73
15:25:07|43751.31
15:25:08|43754.
15:25:08|43745.93
15:25:10|43751.47
15:25:10|43748.34
15:25:12|43746.01
15:25:13|43749.15
15:25:14|43748.77
15:25:15|43746.07
15:25:15|43750.34
15:25:16|43748.64
15:25:18|43749.35
15:25:18|43750.14
15:25:21|43750.12
15:25:22|43752.
15:25:22|43755.44
15:25:23|43755.57
15:25:25|43761.59
15:25:26|43758.17
15:25:28|43750.
15:25:29|43747.97
15:25:29|43751.87
15:25:31|43736.54
15:25:32|43736.3
15:25:33|43733.34
15:25:34|43734.01
15:25:35|43731.06
15:25:36|43732.16
15:25:37|43730.12
15:25:38|43730.12
15:25:39|43726.48
15:25:40|43726.04
15:25:41|43725.83
15:25:42|43724.27
15:25:43|43724.13
15:25:44|43735.62
15:25:45|43742.59
15:25:46|43744.84
15:25:48|43741.11
15:25:49|43747.03
15:25:50|43744.26
15:25:50|43744.55
15:25:52|43746.01
15:25:53|43743.96
15:25:54|43740.14
15:25:55|43748.6
15:25:56|43745.03
15:25:57|43745.03
15:25:58|43744.83
15:25:59|43747.28
15:26:00|43743.13
15:26:01|43744.79
15:26:02|43738.79
15:26:03|43743.44
15:26:04|43743.96
15:26:05|43742.48
15:26:06|43739.48
15:26:07|43740.13
15:26:08|43734.6
15:26:10|43730.65
15:26:11|43730.28
15:26:11|43732.86
15:26:12|43730.23
15:26:13|43730.15
15:26:14|43730.19
15:26:15|43729.36
15:26:16|43730.
15:26:17|43725.
15:26:18|43726.
15:26:19|43728.73
15:26:21|43726.15
15:26:22|43722.28
15:26:24|43717.32
15:26:25|43724.16
15:26:26|43722.14
15:26:28|43723.77
15:26:29|43721.18
15:26:30|43725.5
15:26:31|43725.
15:26:32|43724.01
15:26:32|43720.05
15:26:34|43722.26
15:26:35|43730.12
15:26:36|43723.27
15:26:36|43721.31
15:26:37|43722.08
15:26:39|43724.84
15:26:39|43725.45
15:26:41|43733.97
15:26:42|43730.63
15:26:43|43731.98
15:26:44|43732.41
15:26:45|43730.87
15:26:46|43733.84
15:26:47|43727.54
15:26:48|43732.02
15:26:49|43745.41
15:26:50|43747.88
15:26:51|43745.88
15:26:52|43742.95
15:26:53|43745.45
15:26:54|43736.53
15:26:55|43735.61
15:26:56|43727.88
15:26:57|43731.07
15:26:58|43732.17
15:26:59|43738.79
15:27:00|43740.4
15:27:01|43741.5
15:27:02|43737.84
15:27:03|43732.74
15:27:04|43733.28
15:27:05|43730.
15:27:06|43732.25
15:27:07|43732.64
15:27:08|43739.47
15:27:09|43734.01
15:27:10|43737.71
15:27:11|43738.13
15:27:12|43734.27
15:27:13|43732.06
15:27:14|43731.96
15:27:16|43715.5
15:27:16|43715.75
15:27:17|43718.02
15:27:18|43718.04
15:27:20|43705.11
15:27:20|43708.11
15:27:22|43706.01
15:27:23|43704.
15:27:24|43702.
15:27:26|43702.26
15:27:27|43703.93
15:27:28|43704.
15:27:29|43708.16
15:27:30|43703.39
15:27:31|43707.57
15:27:32|43704.1
15:27:33|43703.29
15:27:34|43702.8
15:27:35|43702.13
15:27:37|43704.12
15:27:38|43704.22
15:27:39|43708.35
15:27:40|43707.91
15:27:40|43706.26
15:27:42|43701.29
15:27:43|43703.85
15:27:44|43704.12
15:27:45|43706.13
15:27:46|43706.48
15:27:48|43705.49
15:27:48|43703.46
15:27:50|43702.38
15:27:50|43705.74
15:27:51|43702.66
15:27:52|43704.26
15:27:54|43704.26
15:27:54|43704.28
15:27:55|43705.09
15:27:57|43702.27
15:27:57|43701.21
15:27:58|43695.
15:27:59|43698.01
15:28:00|43695.07
15:28:01|43699.99
15:28:02|43694.13
15:28:04|43696.93
15:28:04|43686.01
15:28:06|43693.1
15:28:07|43691.35
15:28:08|43684.01
15:28:08|43685.18
15:28:09|43682.
15:28:10|43682.57
15:28:11|43682.72
15:28:13|43676.05
15:28:14|43675.83
15:28:14|43674.48
15:28:15|43672.6
15:28:16|43675.34
15:28:18|43676.82
15:28:19|43680.09
15:28:19|43686.01
15:28:20|43687.31
15:28:22|43690.01
15:28:23|43696.46
15:28:24|43708.
15:28:25|43705.99
15:28:27|43695.16
15:28:28|43694.42
15:28:29|43691.99
15:28:30|43687.53
15:28:31|43683.62
15:28:31|43691.98
15:28:33|43696.04
15:28:34|43692.7
15:28:35|43683.65
15:28:36|43688.01
15:28:37|43690.14
15:28:38|43688.42
15:28:39|43686.01
15:28:40|43691.4
15:28:41|43696.2
15:28:42|43690.73
15:28:43|43687.84
15:28:44|43683.
15:28:45|43688.62
15:28:46|43693.12
15:28:47|43693.51
15:28:48|43695.11
15:28:49|43696.01
15:28:51|43707.
15:28:51|43704.18
15:28:52|43704.18
15:28:53|43703.29
15:28:54|43704.58
15:28:55|43705.87
15:28:56|43706.46
15:28:57|43708.05
15:28:58|43709.87
15:29:00|43704.
15:29:00|43701.62
15:29:01|43686.6
15:29:02|43689.18
15:29:03|43689.32
15:29:05|43684.48
15:29:06|43684.4
15:29:06|43687.42
15:29:08|43694.27
15:29:08|43690.94
15:29:09|43692.82
15:29:10|43688.07
15:29:13|43688.12
15:29:13|43686.
15:29:14|43680.89
15:29:15|43670.42
15:29:17|43673.61
15:29:17|43672.99
15:29:18|43666.32
15:29:19|43668.78
15:29:21|43662.65
15:29:21|43654.63
15:29:22|43652.66
15:29:23|43652.18
15:29:25|43652.68
15:29:27|43653.05
15:29:28|43656.01
15:29:29|43658.78
15:29:30|43665.02
15:29:30|43660.72
15:29:32|43656.3
15:29:33|43658.13
15:29:34|43660.9
15:29:35|43666.04
15:29:36|43668.01
15:29:37|43664.
15:29:38|43667.12
15:29:39|43666.71
15:29:40|43672.08
15:29:41|43670.24
15:29:42|43668.26
15:29:43|43659.53
15:29:45|43657.75
15:29:46|43664.
15:29:46|43660.13
15:29:48|43661.84
15:29:48|43662.79
15:29:50|43665.64
15:29:50|43662.53
15:29:51|43663.17
15:29:53|43664.07
15:29:54|43664.13
15:29:54|43666.2
15:29:56|43664.
15:29:57|43665.75
15:29:58|43668.15
15:29:58|43668.84
15:30:00|43666.
15:30:00|43670.
15:30:01|43682.9
15:30:02|43681.22
15:30:04|43683.79
15:30:04|43678.52
15:30:05|43690.
15:30:07|43690.41
15:30:08|43690.16
15:30:08|43688.17
15:30:09|43685.64
15:30:11|43685.13
15:30:12|43685.13
15:30:13|43688.
15:30:14|43692.67
15:30:14|43685.98
15:30:16|43684.97
15:30:17|43683.44
15:30:18|43679.82
15:30:18|43683.78
15:30:19|43680.29
15:30:20|43680.02
15:30:22|43667.54
15:30:23|43665.98
15:30:24|43661.63
15:30:25|43657.86
15:30:27|43665.52
15:30:28|43659.86
15:30:29|43660.02
15:30:29|43656.2
15:30:31|43658.
15:30:31|43659.63
15:30:33|43666.12
15:30:34|43662.6
15:30:35|43662.
15:30:36|43652.12
15:30:37|43653.69
15:30:38|43651.01
15:30:40|43652.55
15:30:41|43654.23
15:30:41|43653.62
15:30:42|43646.07
15:30:44|43640.83
15:30:44|43636.61
15:30:46|43631.46
15:30:47|43630.61
15:30:47|43626.34
15:30:48|43628.03
15:30:50|43626.3
15:30:51|43626.34
15:30:51|43629.18
15:30:53|43626.
15:30:54|43624.93
15:30:55|43621.8
15:30:56|43617.04
15:30:57|43620.84
15:30:58|43610.56
15:30:59|43610.55
15:31:00|43621.07
15:31:00|43626.03
15:31:02|43632.41
15:31:03|43630.67
15:31:04|43632.
15:31:05|43623.1
15:31:06|43614.
15:31:07|43617.31
15:31:09|43618.
15:31:09|43623.05
15:31:10|43629.26
15:31:11|43647.04
15:31:13|43646.
15:31:13|43644.45
15:31:14|43648.
15:31:15|43651.05
15:31:17|43657.67
15:31:18|43660.13
15:31:18|43659.4
15:31:19|43651.99
15:31:20|43656.31
15:31:21|43657.88
15:31:22|43653.78
15:31:23|43657.86
15:31:25|43655.88
15:31:25|43658.
15:31:27|43663.99
15:31:28|43668.
15:31:29|43672.
15:31:30|43679.86
15:31:31|43675.86
15:31:32|43680.03
15:31:32|43683.61
15:31:34|43683.49
15:31:35|43689.49
15:31:36|43687.69
15:31:37|43680.38
15:31:38|43680.21
15:31:39|43680.76
15:31:40|43686.25
15:31:41|43685.09
15:31:42|43685.38
15:31:43|43686.8
15:31:44|43687.5
15:31:45|43688.28
15:31:46|43696.
15:31:47|43691.5
15:31:48|43692.
15:31:49|43693.68
15:31:50|43695.7
15:31:51|43684.28
15:31:53|43679.71
15:31:54|43681.94
15:31:54|43674.5
15:31:56|43672.27
15:31:57|43672.41
15:31:58|43676.76
15:31:59|43675.39
15:32:00|43678.3
15:32:01|43677.34
15:32:01|43659.53
15:32:03|43673.23
15:32:04|43679.38
15:32:05|43683.78
15:32:06|43677.99
15:32:07|43676.37
15:32:08|43676.37
15:32:08|43674.75
15:32:09|43679.77
15:32:10|43690.
15:32:12|43694.24
15:32:12|43692.25
15:32:14|43681.63
15:32:15|43684.95
15:32:15|43687.87
15:32:17|43689.13
15:32:18|43680.14
15:32:18|43685.66
15:32:20|43692.
15:32:21|43701.7
15:32:21|43702.43
15:32:24|43701.87
15:32:24|43703.26
15:32:25|43695.
15:32:27|43692.56
15:32:28|43687.88
15:32:29|43700.01
15:32:31|43698.47
15:32:32|43695.33
15:32:33|43694.
15:32:35|43691.94
15:32:35|43692.8
15:32:36|43694.81
15:32:37|43689.4
15:32:38|43688.07
15:32:40|43694.24
15:32:40|43693.86
15:32:41|43701.1
15:32:43|43695.76
15:32:43|43699.05
15:32:44|43703.29
15:32:45|43699.75
15:32:46|43693.21
15:32:47|43698.
15:32:49|43697.69
15:32:49|43695.42
15:32:50|43693.89
15:32:51|43701.59
15:32:53|43700.
15:32:54|43701.36
15:32:55|43701.99
15:32:56|43697.75
15:32:56|43695.53
15:32:58|43699.
15:32:58|43696.42
15:32:59|43696.14
15:33:00|43698.44
15:33:02|43698.36
15:33:03|43694.
15:33:04|43694.
15:33:05|43694.
15:33:06|43698.78
15:33:06|43699.88
15:33:08|43694.07
15:33:09|43692.21
15:33:10|43692.
15:33:11|43696.67
15:33:12|43696.08
15:33:13|43688.03
15:33:14|43692.59
15:33:15|43688.
15:33:16|43689.79
15:33:17|43689.79
15:33:18|43689.79
15:33:19|43686.3
15:33:20|43685.56
15:33:21|43685.21
15:33:22|43689.36
15:33:23|43696.
15:33:24|43696.61
15:33:25|43693.38
15:33:27|43692.47
15:33:27|43696.01
15:33:28|43690.
15:33:29|43693.57
15:33:31|43696.
15:33:31|43697.15
15:33:33|43697.6
15:33:33|43695.49
15:33:34|43694.37
15:33:36|43694.37
15:33:38|43701.1
15:33:39|43705.78
15:33:40|43711.95
15:33:41|43710.39
15:33:41|43704.33
15:33:43|43703.56
15:33:44|43695.69
15:33:45|43695.96
15:33:46|43700.28
15:33:47|43714.01
15:33:48|43712.12
15:33:49|43712.38
15:33:50|43713.6
15:33:51|43712.79
15:33:52|43712.12
15:33:54|43714.94
15:33:55|43714.96
15:33:56|43716.4
15:33:57|43715.41
15:33:57|43716.28
15:33:58|43718.5
15:34:00|43720.64
15:34:01|43718.83
15:34:02|43715.65
15:34:03|43717.89
15:34:04|43721.22
15:34:06|43718.12
15:34:06|43705.7
15:34:08|43704.27
15:34:08|43704.
15:34:09|43700.36
15:34:11|43699.53
15:34:12|43707.66
15:34:12|43710.04
15:34:14|43711.52
15:34:15|43711.52
15:34:15|43716.2
15:34:17|43711.47
15:34:18|43713.18
15:34:19|43711.69
15:34:20|43713.73
15:34:21|43713.73
15:34:21|43725.35
15:34:23|43727.9
15:34:24|43731.12
15:34:25|43727.69
15:34:26|43729.82
15:34:27|43726.5
15:34:28|43726.63
15:34:30|43732.
15:34:31|43723.72
15:34:31|43723.72
15:34:32|43715.74
15:34:34|43717.99
15:34:34|43716.51
15:34:36|43712.
15:34:37|43718.01
15:34:38|43719.7
15:34:40|43721.19
15:34:41|43724.64
15:34:41|43722.16
15:34:43|43722.49
15:34:43|43721.94
15:34:45|43719.64
15:34:45|43718.58
15:34:46|43724.83
15:34:47|43723.88
15:34:49|43717.2
15:34:50|43715.88
15:34:51|43713.84
15:34:52|43716.
15:34:53|43713.68
15:34:54|43719.87
15:34:55|43716.4
15:34:56|43713.04
15:34:57|43714.99
15:34:58|43714.99
15:34:59|43711.25
15:35:01|43708.07
15:35:02|43705.81
15:35:02|43705.86
15:35:03|43704.
15:35:04|43702.77
15:35:05|43709.73
15:35:06|43709.11
15:35:07|43705.4
15:35:08|43706.47
15:35:09|43714.62
15:35:10|43714.01
15:35:12|43716.
15:35:12|43714.12
15:35:13|43717.32
15:35:14|43718.02
15:35:15|43718.02
15:35:16|43716.49
15:35:18|43718.02
15:35:18|43721.99
15:35:19|43722.01
15:35:20|43722.01
15:35:21|43725.49
15:35:22|43726.
15:35:23|43722.66
15:35:24|43710.02
15:35:25|43710.12
15:35:26|43712.05
15:35:28|43711.82
15:35:29|43697.91
15:35:30|43705.88
15:35:31|43705.37
15:35:32|43713.6
15:35:33|43715.7
15:35:34|43712.67
15:35:36|43717.03
15:35:36|43715.7
15:35:37|43715.96
15:35:38|43714.94
15:35:39|43718.16
15:35:41|43719.28
15:35:41|43721.71
15:35:42|43718.16
15:35:43|43721.34
15:35:44|43721.09
15:35:45|43718.72
15:35:46|43727.52
15:35:48|43726.2
15:35:48|43726.
15:35:49|43723.94
15:35:50|43727.
15:35:52|43726.01
15:35:52|43726.
15:35:54|43723.07
15:35:54|43727.22
15:35:56|43713.04
15:35:57|43716.25
15:35:57|43713.5
15:35:59|43713.03
15:35:59|43706.01
15:36:01|43706.
15:36:01|43701.4
15:36:03|43696.12
15:36:03|43699.52
15:36:05|43693.17
15:36:05|43695.94
15:36:06|43699.4
15:36:08|43698.01
15:36:09|43702.23
15:36:10|43687.99
15:36:11|43682.47
15:36:12|43681.54
15:36:13|43682.81
15:36:14|43688.09
15:36:15|43696.08
15:36:16|43691.81
15:36:17|43693.95
15:36:19|43692.25
15:36:19|43692.
15:36:21|43690.31
15:36:21|43688.57
15:36:22|43689.7
15:36:24|43686.02
15:36:24|43682.32
15:36:26|43686.74
15:36:27|43682.32
15:36:27|43681.95
15:36:28|43686.5
15:36:30|43686.13
15:36:30|43686.57
15:36:32|43690.01
15:36:33|43685.86
15:36:35|43688.13
15:36:35|43688.34
15:36:37|43686.
15:36:38|43688.86
15:36:38|43684.
15:36:40|43688.
15:36:40|43688.
15:36:42|43689.42
15:36:43|43695.84
15:36:44|43695.02
15:36:44|43694.53
15:36:45|43700.01
15:36:47|43693.47
15:36:48|43695.84
15:36:48|43692.16
15:36:50|43692.56
15:36:50|43689.01
15:36:51|43687.29
15:36:53|43685.14
15:36:54|43682.04
15:36:54|43680.36
15:36:55|43679.79
15:36:56|43680.02
15:36:58|43684.
15:36:59|43678.39
15:36:59|43680.22
15:37:01|43680.9
15:37:02|43675.86
15:37:02|43676.96
15:37:04|43675.71
15:37:05|43678.
15:37:06|43686.6
15:37:07|43677.74
15:37:08|43677.87
15:37:09|43673.14
15:37:09|43666.96
15:37:11|43663.56
15:37:12|43665.5
15:37:13|43664.04
15:37:14|43656.44
15:37:14|43659.43
15:37:16|43657.7
15:37:17|43665.52
15:37:18|43669.78
15:37:19|43671.88
15:37:20|43661.42
15:37:21|43654.13
15:37:21|43657.49
15:37:23|43654.12
15:37:24|43654.74
15:37:25|43658.73
15:37:26|43659.52
15:37:27|43652.
15:37:27|43649.72
15:37:29|43653.76
15:37:30|43653.51
15:37:30|43650.79
15:37:32|43653.2
15:37:32|43652.
15:37:35|43655.99
15:37:35|43653.92
15:37:37|43653.92
15:37:38|43660.02
15:37:38|43656.28
15:37:39|43653.62
15:37:41|43655.09
15:37:41|43655.15
15:37:43|43663.28
15:37:43|43663.28
15:37:44|43661.72
15:37:45|43659.44
15:37:47|43657.87
15:37:48|43658.14
15:37:48|43665.01
15:37:50|43669.88
15:37:51|43672.
15:37:51|43673.99
15:37:52|43672.8
15:37:54|43667.12
15:37:55|43669.3
15:37:56|43670.14
15:37:57|43663.14
15:37:58|43664.
15:37:59|43661.75
15:38:00|43666.01
15:38:01|43677.
15:38:02|43674.76
15:38:03|43670.27
15:38:04|43668.
15:38:05|43663.99
15:38:06|43673.08
15:38:07|43670.84
15:38:08|43673.21
15:38:09|43667.74
15:38:10|43666.
15:38:12|43663.6
15:38:13|43671.88
15:38:14|43668.14
15:38:15|43669.86
15:38:16|43669.67
15:38:17|43669.62
15:38:17|43667.17
15:38:19|43677.99
15:38:20|43674.13
15:38:20|43679.71
15:38:22|43682.12
15:38:23|43688.
15:38:24|43693.99
15:38:25|43692.
15:38:26|43692.43
15:38:27|43691.57
15:38:28|43691.99
15:38:29|43686.28
15:38:30|43690.93
15:38:31|43692.
15:38:32|43692.
15:38:34|43693.24
15:38:36|43696.23
15:38:37|43698.18
15:38:38|43694.56
15:38:39|43692.65
15:38:39|43692.81
15:38:40|43692.81
15:38:41|43698.13
15:38:42|43699.05
15:38:44|43699.05
15:38:44|43692.18
15:38:46|43689.5
15:38:47|43689.5
15:38:48|43696.01
15:38:49|43697.61
15:38:50|43697.71
15:38:51|43690.53
15:38:52|43699.3
15:38:52|43701.1
15:38:54|43699.18
15:38:55|43698.14
15:38:56|43698.6
15:38:57|43705.
15:38:58|43703.41
15:38:59|43697.41
15:38:59|43701.75
15:39:01|43704.76
15:39:02|43700.
15:39:03|43702.12
15:39:04|43703.71
15:39:05|43706.
15:39:06|43706.
15:39:07|43707.9
15:39:07|43708.98
15:39:09|43708.98
15:39:10|43713.22
15:39:11|43713.23
15:39:12|43722.77
15:39:13|43726.01
15:39:14|43728.14
15:39:15|43726.39
15:39:16|43724.
15:39:17|43722.13
15:39:18|43714.16
15:39:19|43715.55
15:39:20|43713.74
15:39:21|43715.17
15:39:22|43712.71
15:39:23|43713.61
15:39:24|43708.21
15:39:25|43711.16
15:39:26|43711.16
15:39:27|43713.71
15:39:28|43713.71
15:39:29|43713.71
15:39:30|43718.01
15:39:31|43715.23
15:39:32|43715.23
15:39:33|43715.37
15:39:35|43712.91
15:39:36|43710.89
15:39:38|43711.01
15:39:39|43711.01
15:39:39|43709.11
15:39:40|43711.64
15:39:42|43707.
15:39:43|43709.48
15:39:44|43708.19
15:39:45|43706.76
15:39:46|43701.
15:39:48|43705.14
15:39:48|43705.08
15:39:49|43705.08
15:39:51|43694.81
15:39:52|43694.25
15:39:53|43692.1
15:39:53|43694.9
15:39:55|43692.11
15:39:55|43696.13
15:39:57|43694.41
15:39:57|43695.67
15:39:58|43694.36
15:40:00|43692.
15:40:01|43690.89
15:40:01|43694.75
15:40:02|43692.
15:40:04|43694.92
15:40:05|43696.
15:40:06|43697.19
15:40:07|43695.19
15:40:08|43696.
15:40:09|43695.68
15:40:10|43694.29
15:40:11|43696.16
15:40:12|43688.89
15:40:13|43687.44
15:40:14|43686.12
15:40:15|43686.46
15:40:16|43688.36
15:40:17|43689.18
15:40:18|43689.18
15:40:19|43688.93
15:40:20|43687.3
15:40:21|43687.17
15:40:22|43695.51
15:40:23|43698.79
15:40:24|43700.95
15:40:25|43695.82
15:40:26|43687.69
15:40:27|43687.73
15:40:28|43691.03
15:40:29|43691.87
15:40:30|43690.62
15:40:31|43686.38
15:40:32|43687.99
15:40:33|43693.19
15:40:34|43696.8
15:40:36|43690.64
15:40:36|43691.75
15:40:38|43693.81
15:40:39|43693.46
15:40:40|43693.73
15:40:41|43691.19
15:40:42|43692.79
15:40:43|43696.
15:40:44|43696.49
15:40:45|43694.65
15:40:47|43697.67
15:40:48|43697.67
15:40:49|43697.67
15:40:49|43710.
15:40:51|43700.
15:40:51|43704.01
15:40:53|43707.01
15:40:54|43710.
15:40:55|43708.42
15:40:56|43708.42
15:40:57|43702.8
15:40:59|43707.98
15:40:59|43711.15
15:41:00|43712.
15:41:02|43713.22
15:41:02|43704.
15:41:03|43708.16
15:41:04|43706.61
15:41:05|43706.61
15:41:06|43710.66
15:41:07|43708.7
15:41:08|43708.82
15:41:09|43707.
15:41:11|43706.67
15:41:11|43704.41
15:41:12|43704.79
15:41:14|43704.8
15:41:15|43706.57
15:41:15|43706.57
15:41:16|43698.
15:41:18|43704.
15:41:19|43698.78
15:41:20|43703.28
15:41:21|43701.22
15:41:21|43701.22
15:41:23|43701.69
15:41:24|43696.01
15:41:24|43691.89
15:41:25|43693.63
15:41:27|43707.
15:41:28|43709.11
15:41:29|43714.06
15:41:30|43707.01
15:41:31|43705.75
15:41:32|43700.
15:41:32|43705.75
15:41:34|43705.47
15:41:35|43703.22
15:41:37|43711.74
15:41:37|43706.14
15:41:39|43707.05
15:41:40|43714.21
15:41:41|43714.64
15:41:42|43723.87
15:41:43|43723.17
15:41:44|43721.64
15:41:45|43719.06
15:41:46|43720.86
15:41:47|43721.98
15:41:48|43721.19
15:41:49|43718.74
15:41:50|43715.39
15:41:51|43711.74
15:41:52|43713.76
15:41:54|43714.76
15:41:54|43710.01
15:41:56|43709.98
15:41:57|43713.88
15:41:58|43711.49
15:41:58|43711.99
15:42:00|43721.21
15:42:01|43714.78
15:42:02|43720.89
15:42:02|43726.
15:42:03|43727.23
15:42:04|43724.41
15:42:05|43723.38
15:42:06|43726.85
15:42:08|43724.89
15:42:09|43722.17
15:42:10|43723.88
15:42:11|43726.83
15:42:12|43724.87
15:42:13|43725.01
15:42:14|43724.36
15:42:15|43719.56
15:42:16|43722.32
15:42:17|43722.83
15:42:18|43720.98
15:42:19|43721.75
15:42:20|43721.74
15:42:22|43724.89
15:42:22|43726.83
15:42:23|43722.83
15:42:24|43712.01
15:42:25|43714.41
15:42:26|43707.22
15:42:28|43700.22
15:42:28|43705.61
15:42:29|43708.69
15:42:30|43704.
15:42:31|43701.5
15:42:32|43702.31
15:42:33|43701.49
15:42:34|43698.28
15:42:35|43697.19
15:42:37|43696.01
15:42:38|43701.31
15:42:39|43710.66
15:42:40|43706.15
15:42:42|43713.6
15:42:43|43714.36
15:42:44|43712.56
15:42:46|43712.74
15:42:46|43709.11
15:42:48|43716.16
15:42:49|43711.03
15:42:50|43710.
15:42:51|43704.
15:42:52|43706.01
15:42:53|43701.28
15:42:54|43699.26
15:42:55|43699.26
15:42:56|43697.3
15:42:57|43696.78
15:42:58|43695.86
15:42:59|43702.12
15:43:00|43698.92
15:43:02|43698.99
15:43:03|43708.
15:43:04|43701.5
15:43:05|43703.66
15:43:06|43701.15
15:43:07|43705.78
15:43:08|43704.26
15:43:09|43704.66
15:43:10|43704.66
15:43:11|43712.63
15:43:12|43684.
15:43:13|43674.77
15:43:14|43670.
15:43:15|43674.76
15:43:16|43675.21
15:43:18|43680.35
15:43:18|43677.73
15:43:20|43672.79
15:43:21|43673.75
15:43:22|43679.39
15:43:23|43674.84
15:43:24|43674.57
15:43:25|43677.55
15:43:25|43678.42
15:43:26|43678.42
15:43:28|43678.42
15:43:29|43678.42
15:43:30|43674.01
15:43:30|43677.96
15:43:31|43670.
15:43:33|43666.32
15:43:34|43667.6
15:43:34|43661.96
15:43:36|43663.71
15:43:37|43660.27
15:43:37|43664.41
15:43:40|43662.19
15:43:41|43665.59
15:43:42|43660.97
15:43:43|43654.22
15:43:44|43653.72
15:43:45|43652.87
15:43:46|43653.81
15:43:47|43653.58
15:43:48|43654.53
15:43:49|43652.4
15:43:50|43654.06
15:43:51|43639.58
15:43:52|43635.4
15:43:53|43630.28
15:43:54|43630.17
15:43:55|43630.46
15:43:56|43632.23
15:43:57|43630.
15:43:58|43622.
15:43:59|43617.23
15:44:00|43618.7
15:44:01|43624.12
15:44:02|43625.99
15:44:03|43609.41
15:44:04|43605.
15:44:05|43580.19
15:44:06|43588.
15:44:07|43584.92
15:44:09|43581.01
15:44:10|43578.5
15:44:10|43581.7
15:44:11|43562.51
15:44:12|43561.41
15:44:14|43563.49
15:44:14|43564.
15:44:15|43585.36
15:44:17|43583.96
15:44:18|43576.
15:44:18|43583.11
15:44:19|43577.73
15:44:20|43573.53
15:44:21|43568.03
15:44:23|43565.86
15:44:23|43562.
15:44:24|43562.41
15:44:25|43569.4
15:44:27|43561.79
15:44:28|43561.79
15:44:28|43556.87
15:44:30|43551.21
15:44:31|43549.42
15:44:31|43549.76
15:44:32|43551.33
15:44:33|43548.82
15:44:34|43554.
15:44:35|43556.05
15:44:36|43561.04
15:44:37|43570.56
15:44:38|43577.95
15:44:40|43577.53
15:44:41|43574.97
15:44:41|43569.9
15:44:42|43570.
15:44:44|43562.14
15:44:45|43572.03
15:44:46|43565.84
15:44:47|43570.58
15:44:48|43553.99
15:44:48|43548.67
15:44:50|43555.99
15:44:52|43551.16
15:44:52|43546.75
15:44:53|43541.3
15:44:55|43527.85
15:44:56|43529.81
15:44:57|43531.65
15:44:58|43531.05
15:44:59|43513.98
15:45:00|43517.94
15:45:01|43526.98
15:45:02|43530.38
15:45:03|43524.91
15:45:04|43532.29
15:45:05|43540.4
15:45:06|43548.
15:45:07|43546.13
15:45:08|43558.26
15:45:09|43550.
15:45:10|43554.26
15:45:11|43552.04
15:45:12|43558.
15:45:13|43557.63
15:45:14|43564.
15:45:15|43552.96
15:45:16|43548.6
15:45:17|43546.04
15:45:18|43545.04
15:45:19|43546.37
15:45:20|43548.15
15:45:21|43552.07
15:45:22|43560.5
15:45:24|43556.
15:45:24|43559.75
15:45:25|43552.
15:45:26|43554.99
15:45:27|43554.1
15:45:29|43556.
15:45:29|43556.72
15:45:30|43556.6
15:45:31|43556.27
15:45:32|43556.93
15:45:33|43560.13
15:45:35|43554.58
15:45:35|43554.76
15:45:36|43557.6
15:45:37|43553.49
15:45:38|43559.86
15:45:40|43543.57
15:45:41|43549.8
15:45:42|43546.37
15:45:44|43532.24
15:45:45|43542.98
15:45:46|43546.56
15:45:48|43534.01
15:45:49|43527.15
15:45:49|43523.91
15:45:51|43525.33
15:45:52|43520.6
15:45:53|43528.78
15:45:54|43530.33
15:45:55|43527.3
15:45:56|43530.
15:45:57|43532.11
15:45:58|43532.
15:45:59|43532.
15:46:00|43523.96
15:46:01|43519.26
15:46:02|43519.82
15:46:03|43520.
15:46:04|43519.53
15:46:05|43489.2
15:46:06|43487.86
15:46:08|43491.87
15:46:09|43491.94
15:46:10|43504.01
15:46:11|43500.95
15:46:12|43496.62
15:46:13|43496.48
15:46:14|43502.13
15:46:15|43504.48
15:46:16|43522.93
15:46:17|43524.14
15:46:18|43526.48
15:46:19|43523.62
15:46:20|43524.71
15:46:21|43520.4
15:46:22|43521.23
15:46:23|43547.31
15:46:24|43532.35
15:46:25|43527.58
15:46:26|43525.86
15:46:27|43519.86
15:46:28|43533.41
15:46:29|43533.97
15:46:30|43535.16
15:46:31|43534.61
15:46:32|43534.51
15:46:33|43535.17
15:46:34|43532.33
15:46:35|43532.
15:46:37|43531.65
15:46:38|43531.4
15:46:38|43532.82
15:46:40|43541.18
15:46:41|43539.32
15:46:43|43540.01
15:46:44|43540.14
15:46:44|43536.05
15:46:46|43539.74
15:46:47|43534.
15:46:48|43534.45
15:46:49|43532.17
15:46:49|43531.71
15:46:50|43539.23
15:46:51|43539.23
15:46:53|43538.02
15:46:53|43535.03
15:46:55|43535.27
15:46:55|43537.65
15:46:57|43537.65
15:46:58|43535.72
15:46:59|43539.57
15:47:00|43543.87
15:47:01|43540.09
15:47:03|43538.97
15:47:03|43537.78
15:47:04|43538.42
15:47:05|43541.27
15:47:06|43540.41
15:47:08|43540.41
15:47:08|43538.41
15:47:10|43540.01
15:47:10|43543.73
15:47:11|43543.13
15:47:13|43542.
15:47:14|43547.92
15:47:15|43550.19
15:47:15|43546.47
15:47:16|43541.49
15:47:17|43546.49
15:47:18|43547.97
15:47:20|43545.03
15:47:20|43536.33
15:47:21|43530.
15:47:23|43534.66
15:47:23|43533.34
15:47:24|43534.75
15:47:25|43526.62
15:47:26|43518.01
15:47:27|43515.92
15:47:28|43501.
15:47:30|43498.31
15:47:30|43502.93
15:47:32|43504.
15:47:33|43510.26
15:47:34|43510.12
15:47:35|43518.
15:47:36|43518.29
15:47:36|43508.01
15:47:37|43510.01
15:47:39|43502.58
15:47:40|43502.43
15:47:40|43504.19
15:47:43|43502.
15:47:44|43506.26
15:47:45|43512.7
15:47:45|43514.41
15:47:46|43510.05
15:47:48|43512.13
15:47:49|43508.02
15:47:51|43510.17
15:47:51|43508.04
15:47:52|43511.1
15:47:54|43508.91
15:47:55|43505.85
15:47:56|43506.52
15:47:57|43505.45
15:47:58|43504.4
15:47:59|43508.53
15:48:00|43517.34
15:48:00|43518.69
15:48:01|43523.12
15:48:03|43524.
15:48:04|43518.65
15:48:05|43514.09
15:48:06|43513.99
15:48:07|43512.
15:48:08|43512.
15:48:09|43512.
15:48:10|43505.14
15:48:11|43505.57
15:48:12|43508.86
15:48:13|43511.88
15:48:14|43516.
15:48:15|43511.88
15:48:16|43509.97
15:48:17|43507.38
15:48:18|43511.86
15:48:19|43518.01
15:48:20|43517.76
15:48:21|43517.11
15:48:22|43512.08
15:48:23|43512.06
15:48:24|43522.93
15:48:25|43520.67
15:48:26|43522.
15:48:27|43520.81
15:48:28|43523.54
15:48:29|43529.98
15:48:30|43536.98
15:48:31|43534.01
15:48:32|43532.66
15:48:33|43528.36
15:48:35|43531.94
15:48:36|43532.67
15:48:36|43530.54
15:48:37|43533.24
15:48:38|43534.01
15:48:39|43530.01
15:48:40|43530.01
15:48:41|43533.66
15:48:42|43535.35
15:48:43|43532.01
15:48:44|43534.
15:48:45|43532.14
15:48:46|43530.44
15:48:48|43529.03
15:48:48|43528.81
15:48:49|43528.
15:48:50|43530.04
15:48:52|43529.91
15:48:53|43528.
15:48:54|43528.91
15:48:56|43532.9
15:48:57|43532.12
15:48:58|43532.23
15:48:59|43532.71
15:49:00|43536.03
15:49:01|43536.13
15:49:02|43536.09
15:49:02|43535.77
15:49:04|43533.55
15:49:05|43537.38
15:49:07|43534.81
15:49:07|43538.02
15:49:08|43537.72
15:49:10|43536.12
15:49:10|43535.86
15:49:12|43537.1
15:49:12|43536.01
15:49:13|43532.6
15:49:14|43534.5
15:49:15|43534.5
15:49:17|43532.05
15:49:18|43534.82
15:49:19|43543.8
15:49:20|43552.25
15:49:21|43554.28
15:49:22|43552.52
15:49:23|43544.69
15:49:24|43544.
15:49:25|43529.
15:49:27|43513.66
15:49:28|43517.96
15:49:28|43516.52
15:49:29|43527.32
15:49:30|43530.78
15:49:32|43528.8
15:49:32|43533.97
15:49:33|43531.14
15:49:34|43534.99
15:49:35|43536.13
15:49:36|43539.02
15:49:37|43551.25
15:49:39|43539.36
15:49:39|43542.01
15:49:41|43542.64
15:49:41|43542.4
15:49:42|43535.99
15:49:44|43537.98
15:49:45|43538.65
15:49:46|43537.46
15:49:47|43528.17
15:49:49|43529.09
15:49:50|43526.04
15:49:51|43528.29
15:49:52|43525.72
15:49:53|43526.81
15:49:54|43526.81
15:49:55|43526.81
15:49:56|43527.99
15:49:57|43529.86
15:49:58|43529.66
15:49:59|43529.66
15:50:01|43535.85
15:50:02|43529.27
15:50:02|43531.57
15:50:03|43522.
15:50:04|43519.37
15:50:06|43509.12
15:50:06|43508.06
15:50:07|43509.96
15:50:08|43511.79
15:50:10|43514.01
15:50:11|43519.15
15:50:11|43522.46
15:50:13|43509.61
15:50:14|43503.28
15:50:14|43506.
15:50:16|43507.71
15:50:17|43495.47
15:50:18|43495.85
15:50:19|43489.51
15:50:20|43493.82
15:50:21|43494.
15:50:22|43494.73
15:50:23|43493.47
15:50:24|43490.52
15:50:25|43491.08
15:50:26|43491.76
15:50:27|43492.08
15:50:28|43490.12
15:50:29|43483.86
15:50:30|43484.63
15:50:31|43471.55
15:50:32|43466.34
15:50:33|43471.57
15:50:34|43458.
15:50:35|43460.93
15:50:36|43460.84
15:50:37|43468.5
15:50:38|43466.53
15:50:39|43464.02
15:50:40|43463.33
15:50:41|43458.93
15:50:42|43456.04
15:50:43|43460.27
15:50:44|43458.06
15:50:45|43456.16
15:50:47|43446.26
15:50:48|43447.18
15:50:49|43451.61
15:50:51|43451.55
15:50:52|43446.37
15:50:52|43457.91
15:50:54|43460.36
15:50:55|43460.01
15:50:55|43462.24
15:50:57|43463.36
15:50:58|43461.8
15:50:59|43462.98
15:51:00|43447.87
15:51:01|43446.01
15:51:02|43460.98
15:51:03|43460.28
15:51:04|43478.
15:51:05|43474.58
15:51:06|43476.69
15:51:07|43472.05
15:51:08|43472.
15:51:09|43466.
15:51:10|43467.46
15:51:11|43476.
15:51:12|43480.
15:51:13|43482.
15:51:14|43481.81
15:51:15|43480.41
15:51:16|43468.11
15:51:17|43463.25
15:51:18|43466.66
15:51:19|43467.23
15:51:21|43461.22
15:51:21|43451.11
15:51:22|43452.85
15:51:23|43443.5
15:51:24|43443.19
15:51:25|43444.
15:51:26|43445.87
15:51:27|43443.67
15:51:28|43435.99
15:51:29|43434.14
15:51:31|43434.17
15:51:33|43448.
15:51:34|43450.59
15:51:35|43454.15
15:51:36|43462.88
15:51:37|43448.12
15:51:38|43443.35
15:51:39|43437.98
15:51:40|43437.81
15:51:41|43439.89
15:51:42|43452.58
15:51:43|43451.95
15:51:45|43440.89
15:51:45|43439.65
15:51:47|43438.9
15:51:48|43438.65
15:51:49|43439.97
15:51:50|43444.08
15:51:51|43450.43
15:51:52|43446.39
15:51:53|43442.47
15:51:54|43444.08
15:51:56|43450.82
15:51:57|43450.7
15:51:59|43451.99
15:51:59|43455.74
15:52:01|43454.28
15:52:01|43448.01
15:52:02|43449.87
15:52:04|43450.9
15:52:04|43451.87
15:52:05|43453.51
15:52:07|43450.01
15:52:08|43450.01
15:52:09|43449.8
15:52:10|43464.02
15:52:11|43463.59
15:52:12|43474.42
15:52:13|43468.93
15:52:14|43457.6
15:52:15|43457.7
15:52:16|43455.18
15:52:17|43456.17
15:52:18|43450.
15:52:19|43452.23
15:52:21|43457.93
15:52:21|43460.33
15:52:22|43461.58
15:52:23|43456.44
15:52:24|43457.6
15:52:25|43461.82
15:52:26|43455.79
15:52:27|43461.43
15:52:28|43461.31
15:52:29|43462.01
15:52:30|43456.26
15:52:32|43458.72
15:52:32|43452.71
15:52:33|43455.64
15:52:35|43451.85
15:52:36|43443.28
15:52:37|43446.36
15:52:38|43445.88
15:52:39|43449.5
15:52:40|43444.08
15:52:41|43447.49
15:52:42|43452.01
15:52:43|43445.97
15:52:44|43445.96
15:52:45|43442.34
15:52:46|43445.1
15:52:47|43446.12
15:52:49|43446.14
15:52:50|43430.65
15:52:50|43433.99
15:52:52|43433.47
15:52:52|43434.53
15:52:54|43435.06
15:52:56|43436.5
15:52:57|43434.67
15:52:58|43432.
15:52:58|43426.86
15:53:00|43425.58
15:53:01|43427.64
15:53:02|43425.71
15:53:02|43425.87
15:53:04|43422.01
15:53:05|43403.23
15:53:06|43393.46
15:53:07|43386.95
15:53:08|43384.07
15:53:09|43380.38
15:53:10|43380.08
15:53:11|43388.99
15:53:12|43388.71
15:53:13|43388.56
15:53:14|43394.12
15:53:15|43394.15
15:53:16|43398.76
15:53:17|43395.42
15:53:19|43394.03
15:53:20|43394.44
15:53:20|43403.28
15:53:21|43410.05
15:53:22|43412.7
15:53:23|43416.57
15:53:24|43421.92
15:53:25|43425.28
15:53:27|43430.
15:53:28|43435.66
15:53:28|43444.43
15:53:30|43444.
15:53:30|43442.
15:53:31|43441.88
15:53:32|43439.96
15:53:33|43443.65
15:53:34|43447.36
15:53:36|43448.51
15:53:36|43450.56
15:53:37|43462.3
15:53:39|43457.61
15:53:39|43448.14
15:53:40|43443.99
15:53:41|43441.5
15:53:42|43440.6
15:53:43|43439.52
15:53:45|43443.19
15:53:45|43449.85
15:53:47|43445.61
15:53:48|43412.
15:53:49|43412.35
15:53:50|43412.01
15:53:51|43412.71
15:53:52|43415.86
15:53:53|43416.68
15:53:54|43416.42
15:53:55|43418.
15:53:56|43402.01
15:53:58|43396.13
15:53:58|43397.49
15:54:00|43403.94
15:54:01|43401.95
15:54:01|43395.82
15:54:03|43396.
15:54:05|43397.53
15:54:06|43395.88
15:54:06|43393.14
15:54:08|43385.
15:54:09|43384.
15:54:10|43381.91
15:54:11|43371.98
15:54:11|43360.13
15:54:13|43361.69
15:54:14|43342.
15:54:14|43343.99
15:54:16|43372.99
15:54:16|43361.78
15:54:17|43351.9
15:54:18|43366.77
15:54:20|43375.97
15:54:21|43364.79
15:54:21|43364.14
15:54:23|43360.12
15:54:24|43369.88
15:54:25|43376.12
15:54:26|43378.55
15:54:27|43382.11
15:54:28|43382.71
15:54:30|43382.
15:54:31|43396.7
15:54:31|43395.82
15:54:33|43390.21
15:54:34|43394.68
15:54:34|43390.82
15:54:36|43386.84
15:54:37|43382.
15:54:38|43385.88
15:54:39|43389.35
15:54:40|43403.97
15:54:41|43410.
15:54:42|43412.32
15:54:43|43413.61
15:54:44|43407.6
15:54:45|43413.31
15:54:46|43428.
15:54:47|43414.
15:54:48|43423.24
15:54:50|43429.5
15:54:50|43428.91
15:54:53|43431.96
15:54:54|43420.37
15:54:54|43422.
15:54:55|43424.
15:54:57|43414.
15:54:57|43412.
15:54:59|43415.43
15:55:00|43421.22
15:55:01|43418.01
15:55:02|43412.01
15:55:03|43411.65
15:55:04|43400.02
15:55:05|43395.66
15:55:06|43370.
15:55:07|43372.03
15:55:08|43379.69
15:55:09|43374.34
15:55:10|43374.27
15:55:11|43384.
15:55:12|43380.97
15:55:13|43384.
15:55:14|43377.93
15:55:16|43375.31
15:55:16|43377.33
15:55:18|43370.
15:55:18|43366.8
15:55:19|43367.17
15:55:20|43369.01
15:55:21|43366.1
15:55:22|43368.6
15:55:23|43367.58
15:55:24|43368.86
15:55:25|43360.01
15:55:26|43357.01
15:55:27|43359.89
15:55:29|43364.14
15:55:30|43356.
15:55:30|43356.72
15:55:32|43351.61
15:55:32|43355.88
15:55:33|43361.92
15:55:34|43364.01
15:55:35|43372.13
15:55:36|43371.21
15:55:37|43378.25
15:55:38|43383.99
15:55:40|43376.1
15:55:40|43381.78
15:55:41|43390.55
15:55:42|43383.96
15:55:44|43380.01
15:55:44|43382.12
15:55:45|43379.88
15:55:46|43378.01
15:55:47|43375.88
15:55:48|43380.
15:55:50|43379.47
15:55:51|43379.83
15:55:52|43381.74
15:55:53|43390.03
15:55:54|43385.67
15:55:56|43387.61
15:55:56|43392.01
15:55:57|43387.14
15:55:59|43389.87
15:56:00|43386.08
15:56:00|43393.55
15:56:01|43393.55
15:56:02|43388.59
15:56:04|43393.31
15:56:04|43400.6
15:56:06|43411.55
15:56:07|43410.01
15:56:08|43416.8
15:56:38|43424.42
15:56:39|43426.53
15:56:40|43426.53
15:56:41|43428.
15:56:42|43417.73
15:56:43|43415.13
15:56:45|43413.88
15:56:46|43417.75
15:56:47|43421.89
15:56:48|43419.87
15:56:48|43423.88
15:56:50|43423.67
15:56:50|43427.42
15:56:53|43418.41
15:56:54|43416.07
15:56:55|43420.03
15:56:56|43422.99
15:56:56|43422.
15:56:57|43421.91
15:56:58|43416.89
15:56:59|43423.5
15:57:01|43420.14
15:57:02|43421.06
15:57:03|43421.12
15:57:04|43419.86
15:57:05|43418.54
15:57:07|43418.45
15:57:07|43420.8
15:57:08|43428.93
15:57:10|43428.85
15:57:10|43421.54
15:57:11|43423.11
15:57:13|43431.71
15:57:13|43425.99
15:57:15|43428.57
15:57:15|43436.02
15:57:17|43451.6
15:57:18|43448.67
15:57:18|43450.03
15:57:19|43446.3
15:57:20|43432.02
15:57:22|43430.13
15:57:22|43432.18
15:57:25|43431.82
15:57:25|43437.99
15:57:26|43437.53
15:57:27|43414.85
15:57:28|43413.7
15:57:29|43399.15
15:57:30|43398.14
15:57:31|43395.1
15:57:32|43396.17
15:57:33|43394.05
15:57:35|43399.51
15:57:35|43396.89
15:57:37|43406.46
15:57:37|43404.29
15:57:39|43402.22
15:57:39|43397.57
15:57:40|43402.74
15:57:41|43396.14
15:57:43|43402.16
15:57:43|43407.81
15:57:44|43405.31
15:57:45|43404.12
15:57:46|43407.17
15:57:48|43407.3
15:57:48|43404.39
15:57:50|43405.15
15:57:51|43413.01
15:57:53|43406.01
15:57:54|43405.91
15:57:55|43404.13
15:57:56|43402.
15:57:57|43396.22
15:57:58|43401.2
15:57:59|43399.6
15:58:00|43402.
15:58:01|43407.54
15:58:03|43413.78
15:58:03|43417.92
15:58:05|43416.
15:58:06|43433.89
15:58:07|43428.01
15:58:07|43429.75
15:58:09|43429.62
15:58:10|43428.53
15:58:11|43433.03
15:58:12|43433.41
15:58:13|43430.33
15:58:14|43434.57
15:58:15|43433.53
15:58:16|43431.86
15:58:17|43412.94
15:58:18|43416.35
15:58:19|43415.88
15:58:20|43431.24
15:58:22|43436.22
15:58:22|43431.99
15:58:23|43433.73
15:58:24|43433.86
15:58:26|43425.58
15:58:26|43429.87
15:58:28|43423.49
15:58:29|43413.21
15:58:29|43415.78
15:58:30|43411.74
15:58:32|43411.19
15:58:33|43408.62
15:58:33|43406.98
15:58:35|43411.41
15:58:37|43408.46
15:58:38|43419.37
15:58:38|43422.01
15:58:39|43419.41
15:58:40|43424.15
15:58:41|43427.51
15:58:42|43427.24
15:58:43|43427.98
15:58:44|43431.56
15:58:46|43435.45
15:58:46|43438.2
15:58:47|43438.2
15:58:49|43441.94
15:58:49|43444.44
15:58:51|43441.98
15:58:51|43442.18
15:58:53|43441.16
15:58:54|43445.51
15:58:55|43444.13
15:58:57|43447.41
15:58:58|43448.02
15:58:59|43449.19
15:59:00|43447.25
15:59:01|43414.43
15:59:02|43419.99
15:59:03|43421.78
15:59:04|43425.99
15:59:05|43422.79
15:59:06|43426.55
15:59:07|43429.44
15:59:08|43424.81
15:59:09|43427.15
15:59:10|43426.65
15:59:11|43427.39
15:59:12|43427.59
15:59:14|43446.19
15:59:14|43436.01
15:59:16|43441.49
15:59:17|43443.21
15:59:18|43442.13
15:59:19|43442.64
15:59:20|43442.
15:59:21|43439.73
15:59:22|43441.62
15:59:23|43441.23
15:59:24|43443.96
15:59:25|43443.2
15:59:26|43441.08
15:59:27|43440.01
15:59:28|43444.5
15:59:29|43443.75
15:59:30|43442.
15:59:31|43441.94
15:59:32|43442.12
15:59:33|43443.1
15:59:34|43458.01
15:59:35|43456.08
15:59:36|43457.76
15:59:37|43460.23
15:59:38|43461.13
15:59:39|43459.99
15:59:41|43460.56
15:59:42|43457.49
15:59:42|43458.62
15:59:44|43461.87
15:59:45|43462.98
15:59:46|43458.84
15:59:47|43468.02
15:59:48|43468.75
15:59:49|43490.
15:59:50|43479.2
15:59:51|43475.87
15:59:52|43475.87
15:59:53|43476.48
15:59:55|43477.57
15:59:56|43480.17
15:59:57|43479.71
15:59:58|43481.46
15:59:59|43477.86
16:00:00|43473.08
16:00:01|43470.01
16:00:03|43470.81
16:00:05|43464.26
16:00:06|43462.88
16:00:07|43465.99
16:00:08|43470.
16:00:08|43469.75
16:00:10|43472.
16:00:10|43460.26
16:00:12|43463.98
16:00:13|43454.
16:00:14|43456.34
16:00:15|43465.77
16:00:16|43470.8
16:00:17|43467.39
16:00:18|43464.26
16:00:19|43472.52
16:00:20|43469.87
16:00:21|43472.58
16:00:22|43477.59
16:00:23|43477.19
16:00:24|43475.
16:00:25|43475.91
16:00:26|43473.11
16:00:27|43482.6
16:00:28|43486.69
16:00:29|43486.32
16:00:30|43490.95
16:00:31|43487.51
16:00:32|43490.49
16:00:33|43495.23
16:00:35|43495.77
16:00:35|43503.72
16:00:37|43502.29
16:00:37|43508.13
16:00:38|43506.81
16:00:40|43514.02
16:00:41|43524.64
16:00:42|43526.77
16:00:43|43529.87
16:00:44|43527.29
16:00:45|43524.14
16:00:46|43527.95
16:00:47|43521.88
16:00:48|43525.96
16:00:49|43524.
16:00:50|43528.
16:00:50|43530.99
16:00:52|43534.
16:00:53|43532.
16:00:54|43525.88
16:00:56|43533.41
16:00:57|43533.87
16:00:58|43529.85
16:00:59|43530.
16:01:00|43529.85
16:01:01|43523.97
16:01:02|43531.49
16:01:04|43532.02
16:01:05|43529.87
16:01:06|43531.79
16:01:07|43533.99
16:01:08|43536.
16:01:09|43536.
16:01:10|43541.88
16:01:10|43532.89
16:01:12|43531.9
16:01:13|43536.49
16:01:13|43536.26
16:01:15|43541.86
16:01:16|43537.95
16:01:16|43539.03
16:01:18|43539.66
16:01:19|43531.24
16:01:20|43537.94
16:01:21|43540.14
16:01:22|43542.12
16:01:23|43535.78
16:01:24|43532.57
16:01:25|43535.15
16:01:26|43532.39
16:01:26|43537.76
16:01:28|43533.87
16:01:29|43540.35
16:01:30|43537.34
16:01:31|43532.37
16:01:32|43532.78
16:01:33|43532.41
16:01:34|43529.8
16:01:35|43524.03
16:01:36|43522.01
16:01:37|43523.31
16:01:38|43535.37
16:01:39|43539.83
16:01:40|43543.32
16:01:41|43541.91
16:01:42|43542.01
16:01:43|43538.57
16:01:44|43532.15
16:01:45|43528.04
16:01:46|43524.13
16:01:47|43527.79
16:01:48|43532.01
16:01:49|43536.11
16:01:50|43534.57
16:01:51|43541.18
16:01:52|43543.89
16:01:53|43538.05
16:01:55|43536.02
16:01:56|43538.05
16:01:57|43538.38
16:01:58|43542.4
16:02:00|43540.43
16:02:01|43536.01
16:02:03|43534.51
16:02:04|43532.
16:02:05|43539.01
16:02:06|43541.25
16:02:07|43540.13
16:02:08|43540.25
16:02:09|43542.12
16:02:10|43542.
16:02:11|43542.26
16:02:12|43530.39
16:02:13|43515.59
16:02:14|43518.26
16:02:15|43520.
16:02:16|43524.99
16:02:17|43520.59
16:02:19|43492.
16:02:19|43484.46
16:02:20|43482.
16:02:21|43481.73
16:02:22|43493.95
16:02:23|43488.23
16:02:25|43488.71
16:02:26|43488.01
16:02:26|43490.
16:02:27|43492.14
16:02:29|43488.52
16:02:29|43490.01
16:02:31|43486.13
16:02:31|43487.45
16:02:32|43486.36
16:02:33|43498.
16:02:35|43492.12
16:02:35|43491.85
16:02:36|43491.86
16:02:37|43494.9
16:02:39|43500.
16:02:39|43490.01
16:02:40|43491.79
16:02:41|43489.17
16:02:42|43493.56
16:02:43|43495.95
16:02:45|43498.41
16:02:45|43502.18
16:02:46|43509.87
16:02:47|43510.22
16:02:48|43510.27
16:02:49|43506.47
16:02:50|43526.2
16:02:51|43514.35
16:02:53|43512.
16:02:54|43519.26
16:02:55|43522.
16:02:56|43514.
16:02:58|43513.88
16:03:00|43521.09
16:03:00|43520.65
16:03:02|43524.75
16:03:03|43524.45
16:03:03|43522.
16:03:04|43518.01
16:03:05|43518.1
16:03:07|43519.79
16:03:08|43518.35
16:03:08|43518.38
16:03:09|43510.92
16:03:11|43511.68
16:03:12|43508.93
16:03:12|43506.07
16:03:13|43507.1
16:03:15|43506.
16:03:16|43507.26
16:03:18|43509.46
16:03:19|43508.83
16:03:19|43517.69
16:03:21|43518.5
16:03:22|43519.88
16:03:22|43518.38
16:03:23|43520.4
16:03:25|43508.14
16:03:26|43509.74
16:03:26|43510.5
16:03:28|43510.5
16:03:29|43508.45
16:03:29|43507.21
16:03:30|43509.99
16:03:31|43508.54
16:03:33|43507.85
16:03:34|43509.83
16:03:34|43509.83
16:03:36|43506.12
16:03:37|43510.44
16:03:38|43507.26
16:03:39|43507.7
16:03:40|43508.79
16:03:41|43501.97
16:03:42|43502.22
16:03:43|43502.22
16:03:44|43513.61
16:03:45|43520.
16:03:46|43509.71
16:03:47|43512.45
16:03:48|43508.66
16:03:49|43514.99
16:03:50|43514.
16:03:51|43509.54
16:03:52|43510.85
16:03:53|43510.84
16:03:54|43499.79
16:03:55|43499.97
16:03:56|43497.37
16:03:58|43498.37
16:03:58|43497.81
16:04:00|43506.2
16:04:02|43499.99
16:04:02|43506.
16:04:04|43509.67
16:04:06|43510.57
16:04:06|43515.06
16:04:08|43510.6
16:04:08|43517.86
16:04:10|43513.67
16:04:10|43513.29
16:04:11|43491.69
16:04:12|43490.76
16:04:14|43487.41
16:04:14|43485.43
16:04:16|43484.4
16:04:16|43487.11
16:04:17|43487.07
16:04:18|43487.4
16:04:19|43493.64
16:04:21|43496.06
16:04:22|43509.88
16:04:23|43501.25
16:04:24|43498.08
16:04:25|43493.95
16:04:26|43494.
16:04:28|43495.36
16:04:28|43487.2
16:04:29|43488.32
16:04:31|43491.99
16:04:31|43494.79
16:04:32|43495.6
16:04:34|43496.6
16:04:34|43499.63
16:04:35|43493.9
16:04:36|43494.32
16:04:37|43495.26
16:04:38|43495.
16:04:39|43496.74
16:04:41|43500.01
16:04:41|43501.58
16:04:42|43501.47
16:04:43|43498.38
16:04:45|43512.45
16:04:46|43510.85
16:04:46|43507.15
16:04:47|43504.13
16:04:48|43511.17
16:04:50|43511.17
16:04:50|43507.12
16:04:52|43505.1
16:04:52|43511.87
16:04:54|43511.87
16:04:55|43515.07
16:04:56|43514.15
16:04:57|43517.75
16:04:58|43520.01
16:04:59|43518.02
16:05:01|43518.04
16:05:01|43519.88
16:05:03|43518.03
16:05:03|43517.75
16:05:05|43517.62
16:05:06|43517.62
16:05:07|43517.62
16:05:08|43502.
16:05:09|43501.91
16:05:10|43503.72
16:05:11|43500.96
16:05:12|43500.81
16:05:13|43497.85
16:05:14|43492.01
16:05:15|43497.
16:05:16|43498.24
16:05:17|43499.65
16:05:18|43499.28
16:05:19|43495.98
16:05:20|43498.27
16:05:22|43500.34
16:05:22|43497.72
16:05:23|43499.46
16:05:24|43499.46
16:05:26|43490.68
16:05:26|43488.2
16:05:27|43490.21
16:05:28|43492.83
16:05:29|43487.94
16:05:30|43483.7
16:05:31|43478.
16:05:32|43478.
16:05:34|43477.
16:05:34|43476.13
16:05:36|43477.18
16:05:36|43472.12
16:05:38|43476.12
16:05:39|43480.25
16:05:40|43489.88
16:05:40|43489.15
16:05:43|43497.01
16:05:43|43504.59
16:05:45|43506.3
16:05:46|43504.13
16:05:46|43506.95
16:05:47|43506.95
16:05:49|43503.89
16:05:49|43508.81
16:05:50|43512.03
16:05:51|43506.7
16:05:53|43505.74
16:05:54|43505.84
16:05:55|43507.24
16:05:56|43499.47
16:05:57|43500.37
16:05:58|43502.43
16:05:59|43501.43
16:06:00|43506.09
16:06:02|43500.68
16:06:03|43503.92
16:06:03|43504.51
16:06:05|43511.74
16:06:06|43516.95
16:06:07|43518.59
16:06:08|43518.4
16:06:09|43516.12
16:06:10|43521.81
16:06:11|43520.52
16:06:12|43522.12
16:06:13|43522.85
16:06:14|43524.24
16:06:15|43522.01
16:06:17|43521.14
16:06:17|43522.93
16:06:18|43524.26
16:06:19|43519.59
16:06:21|43516.53
16:06:21|43514.96
16:06:23|43515.88
16:06:23|43516.09
16:06:24|43519.49
16:06:26|43514.12
16:06:27|43517.21
16:06:28|43511.54
16:06:29|43508.08
16:06:30|43519.24
16:06:31|43517.16
16:06:31|43511.99
16:06:33|43514.27
16:06:33|43512.45
16:06:35|43516.02
16:06:37|43521.29
16:06:37|43525.55
16:06:38|43515.99
16:06:40|43515.47
16:06:40|43513.46
16:06:41|43514.32
16:06:43|43522.67
16:06:44|43520.59
16:06:44|43520.59
16:06:46|43521.74
16:06:47|43513.68
16:06:47|43516.7
16:06:48|43512.83
16:06:50|43507.62
16:06:51|43501.97
16:06:51|43495.59
16:06:53|43495.91
16:06:53|43486.03
16:06:54|43484.85
16:06:56|43475.87
16:06:57|43472.42
16:06:57|43453.5
16:06:59|43460.79
16:07:00|43466.8
16:07:01|43469.44
16:07:02|43476.99
16:07:04|43468.44
16:07:05|43458.12
16:07:06|43456.12
16:07:07|43462.
16:07:08|43468.81
16:07:09|43472.39
16:07:10|43475.99
16:07:11|43468.33
16:07:12|43472.4
16:07:13|43462.06
16:07:14|43461.49
16:07:15|43459.6
16:07:16|43454.13
16:07:18|43455.29
16:07:18|43453.99
16:07:19|43445.38
16:07:20|43445.86
16:07:22|43440.18
16:07:23|43441.69
16:07:24|43432.02
16:07:25|43434.13
16:07:26|43424.37
16:07:27|43420.16
16:07:28|43419.81
16:07:29|43417.95
16:07:30|43419.21
16:07:31|43414.04
16:07:32|43417.52
16:07:33|43415.86
16:07:34|43412.68
16:07:35|43413.52
16:07:36|43412.73
16:07:37|43411.83
16:07:38|43407.41
16:07:40|43408.76
16:07:40|43401.79
16:07:41|43404.
16:07:42|43404.9
16:07:43|43407.87
16:07:45|43410.
16:07:45|43412.46
16:07:46|43438.17
16:07:47|43431.34
16:07:48|43432.
16:07:50|43430.25
16:07:51|43431.3
16:07:52|43427.27
16:07:52|43426.
16:07:54|43429.07
16:07:55|43435.83
16:07:56|43434.
16:07:57|43443.88
16:07:58|43437.49
16:07:59|43437.49
16:08:00|43435.49
16:08:01|43432.89
16:08:03|43436.29
16:08:04|43433.88
16:08:04|43439.21
16:08:06|43435.49
16:08:07|43439.08
16:08:07|43432.
16:08:09|43423.99
16:08:10|43423.88
16:08:10|43418.04
16:08:11|43425.73
16:08:13|43421.99
16:08:14|43419.62
16:08:15|43425.88
16:08:16|43421.32
16:08:16|43431.03
16:08:18|43445.3
16:08:19|43445.11
16:08:20|43455.49
16:08:21|43453.98
16:08:22|43454.99
16:08:24|43448.
16:08:25|43442.
16:08:26|43440.
16:08:26|43429.5
16:08:27|43430.63
16:08:29|43419.95
16:08:30|43430.41
16:08:31|43432.68
16:08:32|43429.78
16:08:33|43435.94
16:08:34|43433.29
16:08:35|43432.72
16:08:36|43421.92
16:08:37|43421.08
16:08:38|43424.18
16:08:39|43428.
16:08:40|43428.16
16:08:41|43439.88
16:08:42|43435.37
16:08:43|43433.75
16:08:44|43437.7
16:08:45|43436.
16:08:46|43437.44
16:08:47|43438.12
16:08:48|43437.66
16:08:49|43439.22
16:08:50|43442.
16:08:51|43442.99
16:08:52|43452.02
16:08:53|43440.02
16:08:54|43440.37
16:08:55|43451.47
16:08:56|43454.65
16:08:57|43457.59
16:08:58|43458.44
16:08:59|43461.43
16:09:00|43460.4
16:09:02|43461.96
16:09:03|43464.01
16:09:03|43457.3
16:09:05|43459.35
16:09:06|43464.04
16:09:06|43464.69
16:09:08|43467.84
16:09:09|43468.04
16:09:10|43468.7
16:09:11|43467.19
16:09:12|43465.68
16:09:13|43469.78
16:09:14|43469.88
16:09:15|43464.18
16:09:16|43466.44
16:09:17|43464.75
16:09:17|43454.54
16:09:19|43450.99
16:09:19|43450.79
16:09:20|43447.93
16:09:21|43446.13
16:09:23|43448.27
16:09:24|43449.47
16:09:25|43461.63
16:09:26|43455.31
16:09:27|43450.01
16:09:28|43450.93
16:09:30|43445.89
16:09:30|43443.69
16:09:31|43440.72
16:09:32|43443.56
16:09:33|43451.98
16:09:34|43446.94
16:09:36|43447.85
16:09:37|43448.55
16:09:37|43448.82
16:09:38|43444.55
16:09:39|43450.
16:09:40|43450.58
16:09:42|43459.99
16:09:42|43458.
16:09:43|43458.87
16:09:45|43459.79
16:09:46|43459.79
16:09:46|43458.14
16:09:47|43457.78
16:09:49|43465.
16:09:49|43460.9
16:09:50|43455.05
16:09:51|43457.29
16:09:53|43457.59
16:09:54|43458.71
16:09:55|43460.23
16:09:56|43457.34
16:09:57|43463.04
16:09:58|43465.68
16:09:59|43462.05
16:10:00|43461.24
16:10:01|43462.65
16:10:03|43459.61
16:10:03|43457.98
16:10:05|43451.99
16:10:06|43450.73
16:10:08|43452.69
16:10:08|43452.58
16:10:09|43454.58
16:10:11|43452.
16:10:11|43448.07
16:10:13|43447.58
16:10:13|43442.01
16:10:14|43444.84
16:10:16|43439.74
16:10:17|43441.04
16:10:18|43439.89
16:10:19|43451.98
16:10:20|43450.43
16:10:21|43455.24
16:10:22|43454.81
16:10:23|43454.81
16:10:24|43452.02
16:10:25|43457.59
16:10:26|43465.35
16:10:28|43468.23
16:10:29|43471.1
16:10:29|43469.91
16:10:30|43469.07
16:10:31|43467.
16:10:32|43465.99
16:10:34|43467.61
16:10:34|43457.59
16:10:35|43433.02
16:10:36|43432.37
16:10:37|43434.
16:10:39|43433.03
16:10:41|43436.14
16:10:41|43440.84
16:10:42|43441.3
16:10:43|43435.08
16:10:44|43438.01
16:10:45|43443.99
16:10:46|43442.37
16:10:47|43442.37
16:10:48|43444.63
16:10:49|43448.77
16:10:50|43443.46
16:10:52|43441.64
16:10:52|43440.85
16:10:53|43443.49
16:10:54|43437.99
16:10:56|43439.11
16:10:56|43448.04
16:10:57|43439.33
16:10:59|43442.53
16:10:59|43443.01
16:11:00|43443.01
16:11:01|43444.43
16:11:02|43444.71
16:11:04|43458.62
16:11:05|43460.19
16:11:06|43460.19
16:11:07|43461.06
16:11:08|43459.
16:11:09|43460.12
16:11:10|43464.17
16:11:11|43468.14
16:11:13|43466.72
16:11:13|43473.08
16:11:14|43488.
16:11:15|43491.32
16:11:16|43494.42
16:11:17|43488.36
16:11:18|43495.98
16:11:20|43490.12
16:11:21|43493.39
16:11:21|43501.88
16:11:22|43503.8
16:11:23|43500.29
16:11:24|43499.53
16:11:26|43501.68
16:11:26|43494.
16:11:27|43489.99
16:11:29|43491.8
16:11:29|43493.64
16:11:30|43498.74
16:11:31|43499.28
16:11:33|43499.87
16:11:34|43496.
16:11:35|43497.26
16:11:36|43500.09
16:11:38|43499.81
16:11:38|43499.34
16:11:39|43501.15
16:11:40|43503.77
16:11:41|43501.76
16:11:42|43502.04
16:11:43|43509.09
16:11:44|43507.54
16:11:45|43507.74
16:11:46|43507.71
16:11:47|43510.
16:11:49|43512.45
16:11:49|43511.01
16:11:50|43509.54
16:11:52|43510.01
16:11:52|43508.51
16:11:54|43512.82
16:11:54|43508.51
16:11:55|43511.08
16:11:56|43513.53
16:11:58|43512.54
16:11:58|43516.
16:11:59|43514.12
16:12:01|43516.13
16:12:01|43518.12
16:12:02|43520.25
16:12:04|43517.34
16:12:06|43518.4
16:12:06|43508.85
16:12:07|43509.26
16:12:08|43512.28
16:12:09|43513.31
16:12:10|43516.17
16:12:12|43516.62
16:12:12|43519.03
16:12:14|43520.31
16:12:14|43518.86
16:12:15|43518.86
16:12:16|43514.64
16:12:18|43515.72
16:12:19|43514.3
16:12:19|43512.33
16:12:21|43518.9
16:12:22|43513.31
16:12:22|43512.31
16:12:24|43514.13
16:12:25|43514.12
16:12:25|43516.65
16:12:27|43511.72
16:12:27|43502.58
16:12:29|43504.
16:12:29|43503.63
16:12:30|43500.26
16:12:31|43505.18
16:12:32|43513.67
16:12:34|43513.88
16:12:34|43514.78
16:12:36|43517.57
16:12:36|43514.97
16:12:38|43507.38
16:12:39|43509.51
16:12:40|43507.46
16:12:40|43514.26
16:12:42|43513.65
16:12:43|43514.67
16:12:44|43509.3
16:12:45|43511.85
16:12:46|43515.83
16:12:46|43512.79
16:12:48|43512.79
16:12:49|43513.6
16:12:50|43517.94
16:12:51|43520.
16:12:52|43521.99
16:12:53|43522.7
16:12:55|43518.77
16:12:55|43521.74
16:12:56|43519.48
16:12:58|43519.48
16:12:58|43515.26
16:12:59|43521.58
16:13:00|43519.06
16:13:01|43519.77
16:13:03|43515.07
16:13:04|43517.48
16:13:05|43519.68
16:13:06|43513.8
16:13:08|43510.49
16:13:09|43516.19
16:13:09|43516.98
16:13:11|43516.98
16:13:12|43515.07
16:13:12|43518.12
16:13:14|43516.12
16:13:15|43517.59
16:13:16|43519.66
16:13:17|43519.06
16:13:18|43521.09
16:13:19|43526.39
16:13:20|43522.01
16:13:21|43523.87
16:13:22|43518.01
16:13:23|43517.69
16:13:24|43515.07
16:13:25|43514.44
16:13:26|43516.13
16:13:27|43516.13
16:13:28|43519.87
16:13:29|43520.66
16:13:30|43520.
16:13:32|43520.12
16:13:33|43520.12
16:13:33|43518.52
16:13:35|43514.01
16:13:35|43512.12
16:13:36|43515.56
16:13:37|43518.
16:13:39|43520.14
16:13:39|43520.39
16:13:41|43520.39
16:13:42|43518.12
16:13:43|43513.32
16:13:44|43514.41
16:13:45|43514.41
16:13:46|43517.69
16:13:47|43517.01
16:13:48|43517.01
16:13:50|43518.29
16:13:50|43518.36
16:13:51|43516.52
16:13:52|43518.86
16:13:53|43518.86
16:13:54|43520.41
16:13:56|43522.03
16:13:57|43523.7
16:13:58|43523.7
16:13:58|43516.99
16:13:59|43516.42
16:14:00|43519.79
16:14:02|43516.3
16:14:02|43520.
16:14:03|43518.13
16:14:04|43521.76
16:14:07|43522.53
16:14:08|43518.01
16:14:09|43520.86
16:14:10|43519.84
16:14:11|43518.91
16:14:12|43524.
16:14:14|43532.13
16:14:15|43535.83
16:14:16|43537.34
16:14:16|43532.
16:14:17|43532.
16:14:19|43530.12
16:14:19|43534.26
16:14:20|43538.
16:14:22|43540.
16:14:23|43540.12
16:14:24|43540.
16:14:25|43539.7
16:14:26|43539.57
16:14:27|43541.74
16:14:28|43544.44
16:14:29|43542.46
16:14:30|43542.81
16:14:31|43540.66
16:14:32|43543.69
16:14:34|43539.99
16:14:35|43540.72
16:14:35|43543.73
16:14:36|43543.88
16:14:37|43544.64
16:14:38|43541.67
16:14:40|43541.67
16:14:40|43542.9
16:14:42|43540.88
16:14:43|43537.32
16:14:43|43538.81
16:14:44|43543.23
16:14:46|43542.01
16:14:46|43545.56
16:14:48|43544.78
16:14:49|43547.26
16:14:50|43544.01
16:14:51|43544.01
16:14:52|43547.61
16:14:52|43540.26
16:14:54|43544.
16:14:54|43545.58
16:14:56|43548.06
16:14:57|43546.91
16:14:58|43546.91
16:14:59|43545.42
16:15:00|43542.46
16:15:01|43543.37
16:15:02|43543.72
16:15:03|43541.44
16:15:04|43542.92
16:15:05|43543.8
16:15:06|43552.76
16:15:07|43550.16
16:15:09|43557.19
16:15:10|43559.6
16:15:11|43558.93
16:15:12|43558.91
16:15:13|43564.84
16:15:14|43564.
16:15:15|43564.25
16:15:16|43562.
16:15:17|43560.
16:15:18|43559.57
16:15:19|43562.05
16:15:21|43565.09
16:15:22|43564.85
16:15:23|43570.61
16:15:23|43571.66
16:15:25|43569.86
16:15:26|43567.88
16:15:27|43560.13
16:15:28|43555.78
16:15:28|43555.98
16:15:30|43556.1
16:15:31|43557.99
16:15:32|43558.83
16:15:33|43553.81
16:15:34|43554.
16:15:35|43554.
16:15:36|43553.87
16:15:37|43559.37
16:15:38|43557.87
16:15:39|43559.02
16:15:40|43561.71
16:15:41|43563.61
16:15:42|43561.91
16:15:43|43560.73
16:15:44|43564.02
16:15:45|43562.31
16:15:46|43567.01
16:15:47|43568.
16:15:48|43569.62
16:15:49|43566.01
16:15:50|43564.16
16:15:51|43570.
16:15:52|43569.96
16:15:53|43569.68
16:15:54|43567.88
16:15:55|43571.87
16:15:56|43569.88
16:15:57|43567.66
16:15:58|43571.21
16:15:59|43571.51
16:16:00|43569.43
16:16:01|43574.
16:16:02|43571.65
16:16:03|43569.86
16:16:04|43572.08
16:16:05|43561.99
16:16:06|43559.84
16:16:07|43566.
16:16:09|43574.77
16:16:09|43566.
16:16:11|43559.12
16:16:11|43564.17
16:16:13|43569.46
16:16:14|43562.53
16:16:15|43566.12
16:16:16|43568.
16:16:17|43567.2
16:16:18|43567.39
16:16:19|43569.1
16:16:20|43569.88
16:16:21|43569.71
16:16:22|43568.89
16:16:23|43569.61
16:16:24|43570.17
16:16:25|43568.13
16:16:26|43568.
16:16:27|43571.39
16:16:28|43569.38
16:16:30|43570.36
16:16:30|43570.85
16:16:31|43569.7
16:16:32|43566.65
16:16:33|43569.87
16:16:34|43548.37
16:16:35|43554.
16:16:37|43557.6
16:16:38|43562.02
16:16:39|43555.19
16:16:40|43556.67
16:16:41|43554.33
16:16:42|43554.14
16:16:43|43556.98
16:16:44|43562.46
16:16:45|43562.23
16:16:46|43563.7
16:16:47|43564.85
16:16:48|43563.08
16:16:50|43564.85
16:16:51|43563.98
16:16:51|43560.16
16:16:52|43559.88
16:16:53|43552.
16:16:54|43550.46
16:16:55|43546.05
16:16:56|43542.
16:16:57|43546.
16:16:58|43546.65
16:16:59|43543.31
16:17:00|43542.46
16:17:01|43541.02
16:17:02|43532.49
16:17:03|43524.
16:17:04|43516.4
16:17:05|43511.87
16:17:06|43507.19
16:17:08|43507.62
16:17:09|43513.57
16:17:10|43510.28
16:17:11|43508.1
16:17:12|43503.09
16:17:13|43507.99
16:17:15|43505.84
16:17:16|43508.66
16:17:17|43515.1
16:17:18|43511.28
16:17:19|43506.68
16:17:20|43510.
16:17:22|43515.38
16:17:22|43518.29
16:17:23|43518.1
16:17:25|43519.15
16:17:25|43506.21
16:17:26|43500.
16:17:28|43494.
16:17:28|43488.
16:17:29|43488.22
16:17:31|43488.
16:17:31|43490.28
16:17:32|43486.92
16:17:33|43491.48
16:17:35|43485.12
16:17:35|43487.19
16:17:36|43491.
16:17:38|43493.09
16:17:38|43495.45
16:17:39|43495.24
16:17:40|43503.92
16:17:42|43502.03
16:17:42|43507.19
16:17:43|43504.
16:17:45|43500.98
16:17:46|43504.72
16:17:47|43509.4
16:17:48|43509.72
16:17:49|43514.
16:17:50|43504.
16:17:51|43504.26
16:17:52|43506.98
16:17:53|43506.83
16:17:54|43509.46
16:17:55|43514.69
16:17:57|43516.
16:17:57|43519.3
16:17:58|43516.42
16:18:00|43517.69
16:18:00|43517.21
16:18:01|43516.13
16:18:03|43519.68
16:18:03|43520.31
16:18:04|43518.98
16:18:05|43520.87
16:18:06|43520.87
16:18:07|43521.59
16:18:08|43519.26
16:18:10|43519.86
16:18:12|43517.
16:18:13|43504.07
16:18:15|43494.55
16:18:16|43499.88
16:18:17|43494.82
16:18:17|43496.83
16:18:19|43497.14
16:18:19|43500.
16:18:21|43500.
16:18:22|43498.12
16:18:22|43494.01
16:18:23|43490.
16:18:25|43488.74
16:18:26|43487.24
16:18:26|43485.51
16:18:28|43484.
16:18:28|43484.03
16:18:30|43485.09
16:18:31|43485.55
16:18:32|43503.79
16:18:33|43498.01
16:18:34|43506.06
16:18:35|43500.85
16:18:36|43499.45
16:18:36|43499.57
16:18:38|43505.97
16:18:39|43510.
16:18:40|43505.67
16:18:40|43506.99
16:18:42|43496.81
16:18:43|43502.76
16:18:43|43501.01
16:18:45|43501.69
16:18:45|43502.84
16:18:47|43499.99
16:18:48|43501.27
16:18:49|43501.97
16:18:50|43504.
16:18:51|43511.
16:18:52|43506.4
16:18:53|43506.54
16:18:54|43503.48
16:18:55|43501.93
16:18:56|43505.34
16:18:57|43502.89
16:18:58|43501.05
16:18:59|43498.4
16:19:00|43500.77
16:19:01|43499.99
16:19:02|43500.56
16:19:03|43509.88
16:19:04|43506.27
16:19:05|43504.
16:19:06|43507.88
16:19:07|43509.87
16:19:08|43508.31
16:19:09|43508.31
16:19:10|43507.5
16:19:11|43510.54
16:19:12|43512.
16:19:14|43515.34
16:19:14|43514.3
16:19:15|43512.27
16:19:17|43515.43
16:19:17|43504.53
16:19:19|43503.88
16:19:20|43503.88
16:19:21|43494.14
16:19:21|43488.92
16:19:23|43491.8
16:19:23|43489.74
16:19:24|43489.39
16:19:25|43480.13
16:19:26|43483.75
16:19:28|43480.54
16:19:29|43485.42
16:19:29|43487.01
16:19:31|43491.72
16:19:32|43489.28
16:19:33|43489.83
16:19:34|43491.55
16:19:34|43488.62
16:19:35|43490.92
16:19:37|43491.04
16:19:38|43493.22
16:19:38|43493.22
16:19:40|43480.39
16:19:41|43487.64
16:19:42|43487.64
16:19:42|43484.
16:19:44|43485.36
16:19:45|43483.64
16:19:46|43480.
16:19:47|43481.75
16:19:48|43488.
16:19:49|43485.43
16:19:50|43480.17
16:19:51|43477.43
16:19:53|43479.87
16:19:53|43481.99
16:19:54|43478.83
16:19:56|43476.73
16:19:56|43475.
16:19:58|43473.25
16:19:58|43473.38
16:20:00|43477.87
16:20:01|43475.24
16:20:02|43477.75
16:20:03|43481.32
16:20:04|43483.33
16:20:05|43477.17
16:20:06|43478.9
16:20:07|43478.01
16:20:08|43478.01
16:20:09|43474.17
16:20:10|43467.68
16:20:11|43460.64
16:20:12|43455.29
16:20:13|43457.99
16:20:14|43445.43
16:20:16|43442.57
16:20:17|43428.55
16:20:18|43435.32
16:20:19|43432.
16:20:19|43437.44
16:20:21|43437.73
16:20:22|43436.01
16:20:23|43432.89
16:20:24|43433.99
16:20:25|43443.23
16:20:26|43441.3
16:20:27|43436.
16:20:28|43435.15
16:20:29|43435.95
16:20:30|43436.72
16:20:31|43430.91
16:20:32|43431.74
16:20:33|43434.13
16:20:34|43430.28
16:20:35|43432.33
16:20:36|43432.34
16:20:37|43426.87
16:20:38|43423.89
16:20:39|43424.32
16:20:40|43412.83
16:20:41|43410.3
16:20:42|43413.97
16:20:43|43412.25
16:20:44|43410.21
16:20:45|43415.68
16:20:46|43415.84
16:20:47|43413.63
16:20:48|43410.12
16:20:50|43414.12
16:20:50|43413.47
16:20:52|43409.92
16:20:52|43406.6
16:20:54|43406.03
16:20:55|43406.33
16:20:56|43406.39
16:20:57|43407.25
16:20:58|43408.87
16:21:00|43430.01
16:21:00|43423.31
16:21:01|43427.35
16:21:02|43431.69
16:21:03|43429.59
16:21:04|43433.99
16:21:05|43429.64
16:21:06|43435.76
16:21:07|43434.28
16:21:08|43439.03
16:21:09|43445.74
16:21:10|43439.54
16:21:11|43443.99
16:21:13|43438.02
16:21:14|43438.3
16:21:14|43439.87
16:21:16|43422.9
16:21:17|43418.
16:21:18|43418.
16:21:19|43419.87
16:21:20|43419.99
16:21:21|43415.61
16:21:22|43408.48
16:21:23|43412.59
16:21:24|43419.51
16:21:25|43413.62
16:21:26|43410.28
16:21:27|43413.51
16:21:28|43408.58
16:21:29|43409.35
16:21:30|43409.99
16:21:31|43409.86
16:21:32|43410.3
16:21:34|43416.79
16:21:34|43410.49
16:21:35|43419.38
16:21:37|43421.62
16:21:38|43423.15
16:21:40|43425.62
16:21:40|43422.74
16:21:41|43421.66
16:21:43|43416.
16:21:43|43417.33
16:21:44|43411.78
16:21:45|43411.8
16:21:47|43418.13
16:21:47|43419.64
16:21:49|43422.52
16:21:49|43422.28
16:21:51|43427.36
16:21:51|43420.
16:21:52|43417.85
16:21:54|43415.75
16:21:55|43415.75
16:21:56|43418.31
16:21:57|43404.01
16:21:58|43404.
16:21:59|43406.25
16:22:00|43409.06
16:22:01|43406.12
16:22:02|43404.99
16:22:03|43406.
16:22:04|43410.01
16:22:05|43405.52
16:22:06|43402.75
16:22:08|43400.55
16:22:08|43403.2
16:22:09|43401.05
16:22:10|43396.13
16:22:11|43398.75
16:22:13|43397.53
16:22:14|43396.
16:22:15|43402.47
16:22:17|43406.12
16:22:18|43404.21
16:22:19|43405.86
16:22:20|43402.
16:22:21|43398.
16:22:22|43394.57
16:22:24|43398.16
16:22:24|43399.84
16:22:26|43399.32
16:22:27|43400.
16:22:28|43394.01
16:22:29|43393.05
16:22:31|43386.58
16:22:32|43385.28
16:22:33|43377.99
16:22:34|43371.74
16:22:34|43367.87
16:22:35|43369.85
16:22:36|43363.63
16:22:38|43364.
16:22:38|43362.01
16:22:39|43360.76
16:22:41|43362.52
16:22:42|43367.45
16:22:43|43370.04
16:22:44|43368.91
16:22:45|43358.64
16:22:47|43355.17
16:22:48|43351.8
16:22:49|43352.72
16:22:50|43353.66
16:22:51|43353.44
16:22:52|43372.
16:22:53|43371.67
16:22:54|43371.74
16:22:55|43371.99
16:22:56|43370.
16:22:58|43369.69
16:22:59|43366.95
16:22:59|43369.87
16:23:00|43372.
16:23:01|43371.99
16:23:03|43377.84
16:23:04|43378.15
16:23:04|43386.
16:23:05|43384.
16:23:06|43382.
16:23:08|43389.73
16:23:09|43383.27
16:23:09|43387.13
16:23:11|43388.
16:23:12|43394.12
16:23:13|43398.39
16:23:14|43388.01
16:23:16|43392.
16:23:17|43393.02
16:23:18|43389.97
16:23:19|43391.6
16:23:20|43389.88
16:23:21|43392.45
16:23:22|43395.27
16:23:23|43388.76
16:23:24|43390.
16:23:25|43381.19
16:23:26|43378.29
16:23:27|43378.51
16:23:29|43378.33
16:23:29|43384.97
16:23:30|43380.8
16:23:32|43384.41
16:23:33|43399.43
16:23:34|43399.43
16:23:35|43392.
16:23:36|43388.26
16:23:37|43390.71
16:23:39|43391.96
16:23:40|43388.34
16:23:40|43392.01
16:23:41|43385.5
16:23:43|43385.5
16:23:44|43387.49
16:23:45|43385.13
16:23:46|43388.65
16:23:47|43390.13
16:23:48|43390.13
16:23:49|43386.79
16:23:50|43389.57
16:23:51|43387.13
16:23:52|43386.12
16:23:53|43388.3
16:23:54|43390.14
16:23:55|43389.74
16:23:56|43391.01
16:23:57|43390.76
16:23:58|43391.55
16:23:59|43393.25
16:24:00|43393.52
16:24:01|43392.1
16:24:03|43396.96
16:24:03|43398.8
16:24:04|43400.48
16:24:06|43400.6
16:24:07|43386.1
16:24:07|43381.22
16:24:08|43378.58
16:24:09|43377.98
16:24:10|43373.95
16:24:11|43370.3
16:24:13|43365.53
16:24:14|43360.
16:24:14|43361.83
16:24:16|43357.49
16:24:17|43358.58
16:24:19|43360.
16:24:20|43361.99
16:24:21|43358.53
16:24:23|43357.98
16:24:24|43354.79
16:24:26|43348.87
16:24:26|43353.31
16:24:28|43343.8
16:24:30|43336.
16:24:31|43332.
16:24:31|43328.58
16:24:32|43327.86
16:24:34|43323.99
16:24:35|43324.
16:24:35|43317.75
16:24:36|43315.25
16:24:38|43321.82
16:24:38|43330.64
16:24:40|43338.98
16:24:41|43343.71
16:24:42|43353.76
16:24:43|43356.
16:24:44|43351.72
16:24:45|43346.22
16:24:46|43343.01
16:24:47|43341.41
16:24:48|43344.
16:24:48|43352.
16:24:49|43352.
16:24:51|43352.17
16:24:52|43352.72
16:24:54|43351.69
16:24:54|43352.04
16:24:55|43352.04
16:24:57|43348.01
16:24:58|43351.99
16:24:59|43350.58
16:24:59|43350.67
16:25:00|43352.35
16:25:02|43355.02
16:25:02|43355.88
16:25:04|43345.96
16:25:05|43343.32
16:25:06|43343.88
16:25:07|43343.73
16:25:08|43340.
16:25:09|43339.84
16:25:10|43342.14
16:25:11|43340.43
16:25:12|43341.85
16:25:13|43339.85
16:25:14|43329.13
16:25:15|43337.99
16:25:16|43343.99
16:25:18|43345.76
16:25:19|43342.76
16:25:20|43338.
16:25:21|43337.53
16:25:22|43335.45
16:25:23|43328.19
16:25:25|43330.86
16:25:26|43329.88
16:25:26|43333.56
16:25:28|43328.
16:25:28|43326.
16:25:29|43313.21
16:25:30|43316.
16:25:32|43317.41
16:25:32|43313.82
16:25:34|43318.99
16:25:35|43325.37
16:25:36|43317.78
16:25:37|43309.82
16:25:37|43315.99
16:25:38|43313.86
16:25:40|43290.
16:25:41|43305.59
16:25:42|43303.72
16:25:43|43297.99
16:25:44|43302.44
16:25:45|43299.
16:25:46|43296.34
16:25:47|43308.71
16:25:48|43319.78
16:25:49|43330.
16:25:50|43329.23
16:25:51|43329.16
16:25:52|43334.8
16:25:52|43335.09
16:25:55|43342.28
16:25:55|43348.14
16:25:57|43352.
16:25:58|43349.06
16:25:58|43337.99
16:26:00|43339.87
16:26:00|43333.97
16:26:01|43333.98
16:26:02|43344.01
16:26:03|43339.13
16:26:04|43343.88
16:26:05|43340.49
16:26:06|43347.13
16:26:07|43347.13
16:26:09|43348.65
16:26:09|43350.8
16:26:11|43344.55
16:26:11|43342.49
16:26:12|43339.37
16:26:13|43331.88
16:26:14|43329.54
16:26:16|43325.88
16:26:17|43331.77
16:26:19|43336.
16:26:19|43329.01
16:26:20|43334.15
16:26:21|43332.83
16:26:23|43325.88
16:26:24|43324.
16:26:24|43326.59
16:26:25|43329.95
16:26:27|43323.94
16:26:28|43313.01
16:26:29|43319.98
16:26:30|43319.98
16:26:31|43323.86
16:26:33|43331.12
16:26:34|43326.01
16:26:35|43324.78
16:26:35|43328.01
16:26:37|43332.31
16:26:37|43333.39
16:26:39|43328.16
16:26:39|43333.99
16:26:41|43339.97
16:26:42|43352.04
16:26:42|43351.
16:26:43|43349.58
16:26:44|43351.28
16:26:45|43344.78
16:26:47|43342.4
16:26:47|43340.31
16:26:49|43342.01
16:26:50|43336.87
16:26:50|43339.72
16:26:51|43348.58
16:26:52|43351.86
16:26:53|43353.17
16:26:55|43348.33
16:26:56|43345.53
16:26:57|43339.49
16:26:57|43343.97
16:26:59|43340.16
16:27:00|43339.65
16:27:02|43346.01
16:27:02|43346.01
16:27:03|43350.86
16:27:05|43349.11
16:27:05|43348.14
16:27:06|43347.07
16:27:07|43347.07
16:27:09|43348.79
16:27:09|43364.26
16:27:10|43363.56
16:27:11|43366.92
16:27:12|43368.01
16:27:13|43367.38
16:27:14|43363.55
16:27:15|43362.11
16:27:17|43364.35
16:27:17|43360.05
16:27:19|43350.
16:27:20|43349.6
16:27:20|43352.42
16:27:23|43350.27
16:27:24|43347.38
16:27:25|43344.
16:27:25|43352.85
16:27:26|43350.99
16:27:28|43351.12
16:27:29|43356.8
16:27:30|43356.64
16:27:31|43357.65
16:27:32|43357.8
16:27:33|43372.16
16:27:34|43364.59
16:27:35|43368.48
16:27:36|43367.64
16:27:37|43367.47
16:27:38|43369.51
16:27:39|43370.46
16:27:41|43367.
16:27:41|43376.09
16:27:42|43379.58
16:27:43|43384.38
16:27:44|43379.13
16:27:45|43377.81
16:27:46|43375.
16:27:48|43378.01
16:27:49|43376.26
16:27:50|43374.14
16:27:50|43374.14
16:27:51|43376.29
16:27:52|43370.28
16:27:53|43374.63
16:27:54|43381.99
16:27:56|43385.4
16:27:57|43382.14
16:27:58|43382.35
16:27:58|43373.1
16:28:00|43373.73
16:28:00|43373.68
16:28:02|43378.34
16:28:03|43378.89
16:28:04|43376.92
16:28:05|43373.73
16:28:06|43363.69
16:28:07|43342.01
16:28:08|43344.95
16:28:09|43342.66
16:28:10|43344.96
16:28:11|43341.53
16:28:12|43342.82
16:28:13|43344.02
16:28:14|43344.
16:28:15|43347.1
16:28:16|43347.98
16:28:17|43343.3
16:28:18|43344.
16:28:19|43342.01
16:28:20|43343.91
16:28:21|43345.58
16:28:22|43344.93
16:28:23|43344.1
16:28:25|43345.18
16:28:25|43344.93
16:28:27|43342.12
16:28:27|43342.
16:28:29|43339.37
16:28:29|43337.29
16:28:31|43330.
16:28:31|43337.29
16:28:32|43330.28
16:28:34|43330.28
16:28:34|43329.65
16:28:36|43329.57
16:28:37|43320.81
16:28:38|43321.32
16:28:39|43324.85
16:28:40|43330.25
16:28:41|43327.72
16:28:43|43327.19
16:28:44|43324.86
16:28:44|43325.97
16:28:46|43327.32
16:28:47|43321.59
16:28:47|43329.01
16:28:49|43341.08
16:28:50|43346.03
16:28:51|43342.71
16:28:52|43345.22
16:28:52|43344.69
16:28:53|43346.41
16:28:55|43345.86
16:28:56|43352.04
16:28:57|43349.02
16:28:57|43351.03
16:28:58|43348.39
16:29:00|43351.26
16:29:00|43347.31
16:29:01|43349.95
16:29:02|43344.08
16:29:04|43345.98
16:29:05|43346.37
16:29:06|43347.74
16:29:06|43343.97
16:29:08|43340.24
16:29:09|43337.87
16:29:10|43339.33
16:29:11|43344.81
16:29:12|43341.69
16:29:13|43344.9
16:29:14|43351.33
16:29:15|43359.73
16:29:16|43355.55
16:29:17|43356.
16:29:19|43355.04
16:29:20|43359.83
16:29:21|43361.62
16:29:22|43370.
16:29:23|43367.26
16:29:24|43367.88
16:29:25|43370.
16:29:27|43369.88
16:29:28|43369.88
16:29:28|43366.7
16:29:29|43360.75
16:29:31|43349.97
16:29:31|43352.21
16:29:33|43363.87
16:29:34|43356.
16:29:34|43356.
16:29:36|43357.85
16:29:37|43358.96
16:29:38|43354.46
16:29:39|43355.46
16:29:39|43366.24
16:29:41|43367.49
16:29:42|43368.16
16:29:43|43366.12
16:29:44|43366.12
16:29:45|43363.97
16:29:46|43365.8
16:29:47|43365.8
16:29:48|43365.8
16:29:49|43369.73
16:29:50|43366.25
16:29:51|43367.75
16:29:52|43364.51
16:29:53|43361.99
16:29:54|43354.83
16:29:55|43357.46
16:29:56|43358.41
16:29:57|43357.29
16:29:58|43357.78
16:30:00|43358.62
16:30:00|43360.01
16:30:01|43358.14
16:30:02|43355.53
16:30:03|43357.15
16:30:04|43360.88
16:30:05|43362.96
16:30:07|43375.92
16:30:08|43373.54
16:30:08|43368.24
16:30:10|43366.3
16:30:10|43368.82
16:30:12|43366.43
16:30:13|43377.24
16:30:14|43378.
16:30:15|43379.88
16:30:16|43374.
16:30:17|43375.47
16:30:18|43376.7
16:30:19|43377.86
16:30:20|43379.88
16:30:21|43383.75
16:30:22|43383.75
16:30:24|43378.14
16:30:24|43378.27
16:30:26|43380.
16:30:27|43369.13
16:30:28|43371.04
16:30:29|43375.96
16:30:30|43375.8
16:30:32|43383.47
16:30:32|43384.52
16:30:34|43381.24
16:30:34|43383.08
16:30:35|43381.87
16:30:37|43385.36
16:30:38|43387.53
16:30:39|43386.38
16:30:40|43386.99
16:30:41|43392.4
16:30:41|43395.61
16:30:43|43397.33
16:30:44|43382.57
16:30:45|43384.37
16:30:45|43388.
16:30:46|43385.23
16:30:48|43390.
16:30:49|43390.35
16:30:49|43386.99
16:30:51|43391.24
16:30:52|43401.29
16:30:53|43401.2
16:30:54|43397.42
16:30:55|43400.
16:30:56|43403.19
16:30:57|43399.97
16:30:57|43399.93
16:30:58|43402.89
16:31:00|43395.93
16:31:01|43388.13
16:31:01|43386.52
16:31:03|43388.45
16:31:04|43381.35
16:31:05|43382.62
16:31:06|43382.
16:31:07|43382.76
16:31:08|43382.76
16:31:09|43380.
16:31:10|43381.65
16:31:11|43380.13
16:31:12|43378.12
16:31:13|43378.12
16:31:14|43384.
16:31:15|43390.72
16:31:16|43398.
16:31:17|43397.63
16:31:18|43393.69
16:31:19|43394.17
16:31:20|43394.01
16:31:22|43396.06
16:31:23|43391.25
16:31:23|43396.5
16:31:24|43395.38
16:31:26|43396.31
16:31:27|43396.67
16:31:28|43395.05
16:31:29|43396.
16:31:30|43389.71
16:31:31|43386.05
16:31:32|43385.14
16:31:33|43380.77
16:31:34|43377.16
16:31:36|43386.
16:31:37|43386.21
16:31:37|43387.73
16:31:38|43382.17
16:31:40|43384.89
16:31:41|43387.27
16:31:41|43381.57
16:31:43|43383.42
16:31:43|43381.39
16:31:44|43381.92
16:31:45|43387.13
16:31:46|43387.13
16:31:47|43381.46
16:31:49|43381.99
16:31:49|43384.01
16:31:50|43387.13
16:31:52|43387.13
16:31:53|43382.7
16:31:53|43362.88
16:31:55|43366.14
16:31:56|43364.53
16:31:57|43359.98
16:31:58|43363.72
16:31:58|43362.16
16:31:59|43361.97
16:32:01|43363.08
16:32:02|43356.
16:32:03|43360.
16:32:04|43358.14
16:32:05|43362.
16:32:06|43370.
16:32:07|43360.87
16:32:08|43356.14
16:32:09|43356.01
16:32:10|43356.62
16:32:11|43356.88
16:32:12|43359.96
16:32:14|43356.75
16:32:14|43356.75
16:32:15|43348.77
16:32:16|43341.84
16:32:17|43342.92
16:32:18|43337.88
16:32:19|43337.64
16:32:20|43331.34
16:32:21|43332.28
16:32:22|43325.6
16:32:24|43322.06
16:32:24|43323.84
16:32:26|43315.08
16:32:26|43313.16
16:32:28|43311.02
16:32:29|43311.93
16:32:30|43313.77
16:32:31|43321.99
16:32:33|43328.01
16:32:34|43327.96
16:32:34|43331.63
16:32:35|43330.52
16:32:36|43333.66
16:32:37|43330.67
16:32:39|43336.29
16:32:39|43336.91
16:32:40|43338.86
16:32:41|43337.83
16:32:43|43326.26
16:32:44|43332.01
16:32:44|43331.19
16:32:46|43328.43
16:32:47|43324.01
16:32:48|43326.4
16:32:48|43332.21
16:32:49|43330.12
16:32:50|43337.54
16:32:51|43341.04
16:32:53|43346.01
16:32:53|43339.73
16:32:54|43337.57
16:32:56|43341.98
16:32:57|43337.16
16:32:58|43339.21
16:32:58|43341.88
16:32:59|43336.14
16:33:00|43339.63
16:33:02|43333.47
16:33:03|43332.01
16:33:04|43329.73
16:33:05|43329.72
16:33:06|43326.68
16:33:07|43321.15
16:33:08|43323.58
16:33:09|43324.02
16:33:10|43321.44
16:33:11|43314.24
16:33:12|43317.13
16:33:13|43316.71
16:33:14|43322.71
16:33:15|43327.01
16:33:16|43335.27
16:33:17|43329.99
16:33:18|43332.46
16:33:19|43333.81
16:33:20|43329.
16:33:21|43333.32
16:33:22|43330.12
16:33:23|43318.66
16:33:24|43322.22
16:33:26|43316.74
16:33:27|43311.96
16:33:27|43309.54
16:33:30|43309.27
16:33:31|43308.94
16:33:32|43306.01
16:33:33|43317.53
16:33:34|43319.9
16:33:35|43318.45
16:33:36|43314.25
16:33:37|43316.79
16:33:38|43309.74
16:33:39|43306.
16:33:39|43308.36
16:33:41|43309.24
16:33:43|43319.33
16:33:43|43320.31
16:33:44|43317.6
16:33:45|43315.93
16:33:46|43322.01
16:33:47|43320.27
16:33:48|43318.8
16:33:49|43326.
16:33:50|43319.07
16:33:52|43331.88
16:33:52|43330.66
16:33:53|43328.01
16:33:55|43331.34
16:33:56|43330.14
16:33:57|43333.14
16:33:57|43336.12
16:33:58|43340.5
16:33:59|43339.63
16:34:01|43340.15
16:34:02|43339.22
16:34:03|43338.35
16:34:04|43341.84
16:34:05|43346.47
16:34:05|43352.03
16:34:07|43350.76
16:34:08|43360.
16:34:09|43360.13
16:34:10|43364.26
16:34:11|43367.5
16:34:11|43369.26
16:34:14|43364.97
16:34:14|43363.95
16:34:15|43366.
16:34:16|43362.36
16:34:17|43345.89
16:34:18|43353.48
16:34:19|43364.01
16:34:20|43372.45
16:34:21|43368.97
16:34:22|43371.86
16:34:23|43363.75
16:34:25|43370.79
16:34:25|43374.82
16:34:26|43374.14
16:34:28|43374.14
16:34:29|43381.99
16:34:29|43380.18
16:34:31|43392.
16:34:32|43388.43
16:34:33|43388.
16:34:34|43389.31
16:34:35|43391.99
16:34:36|43387.44
16:34:37|43391.97
16:34:38|43400.25
16:34:39|43400.25
16:34:40|43408.
16:34:42|43407.4
16:34:43|43415.87
16:34:44|43415.86
16:34:44|43416.
16:34:46|43425.92
16:34:47|43421.99
16:34:48|43428.9
16:34:48|43428.91
16:34:50|43435.75
16:34:51|43427.62
16:34:52|43436.6
16:34:52|43433.89
16:34:54|43437.83
16:34:55|43436.17
16:34:56|43439.53
16:34:57|43436.95
16:34:58|43438.12
16:34:59|43437.88
16:35:00|43435.67
16:35:01|43433.8
16:35:03|43426.
16:35:04|43421.82
16:35:04|43420.07
16:35:05|43422.
16:35:06|43422.51
16:35:07|43423.68
16:35:08|43427.12
16:35:09|43425.59
16:35:10|43422.02
16:35:11|43420.
16:35:12|43433.07
16:35:14|43424.02
16:35:15|43426.15
16:35:15|43429.79
16:35:16|43422.72
16:35:17|43422.01
16:35:18|43420.01
16:35:20|43417.05
16:35:20|43424.92
16:35:22|43426.15
16:35:22|43426.01
16:35:23|43417.4
16:35:25|43417.15
16:35:25|43411.23
16:35:26|43413.27
16:35:28|43412.15
16:35:30|43405.98
16:35:30|43408.84
16:35:31|43404.5
16:35:33|43401.99
16:35:33|43401.99
16:35:35|43398.47
16:35:35|43408.01
16:35:37|43413.01
16:35:38|43409.98
16:35:39|43410.83
16:35:40|43405.86
16:35:41|43400.14
16:35:41|43398.14
16:35:43|43400.26
16:35:44|43373.5
16:35:45|43373.98
16:35:46|43367.86
16:35:47|43366.
16:35:48|43353.5
16:35:49|43354.67
16:35:50|43357.87
16:35:51|43351.94
16:35:52|43358.69
16:35:53|43366.05
16:35:54|43364.27
16:35:55|43364.27
16:35:56|43358.4
16:35:58|43360.01
16:35:58|43369.58
16:36:00|43372.94
16:36:01|43373.61
16:36:01|43375.97
16:36:02|43373.74
16:36:03|43370.51
16:36:04|43375.98
16:36:05|43381.42
16:36:06|43382.29
16:36:07|43385.36
16:36:09|43391.76
16:36:10|43391.76
16:36:10|43388.96
16:36:11|43388.
16:36:13|43390.26
16:36:14|43392.
16:36:15|43393.88
16:36:16|43390.8
16:36:16|43390.8
16:36:17|43391.99
16:36:18|43385.62
16:36:19|43376.19
16:36:20|43380.04
16:36:21|43381.16
16:36:23|43381.5
16:36:24|43377.88
16:36:24|43377.99
16:36:25|43385.55
16:36:26|43401.
16:36:29|43408.35
16:36:30|43391.97
16:36:31|43390.39
16:36:32|43387.63
16:36:33|43389.13
16:36:35|43389.99
16:36:35|43387.96
16:36:36|43395.28
16:36:38|43390.22
16:36:38|43394.8
16:36:40|43390.15
16:36:41|43393.74
16:36:42|43393.97
16:36:43|43390.77
16:36:44|43383.42
16:36:44|43390.73
16:36:46|43390.16
16:36:46|43376.66
16:36:48|43368.
16:36:48|43359.
16:36:49|43358.
16:36:51|43361.58
16:36:52|43365.6
16:36:53|43362.01
16:36:53|43362.28
16:36:54|43360.
16:36:56|43356.34
16:36:58|43348.
16:36:58|43347.17
16:37:00|43350.26
16:37:00|43366.
16:37:01|43364.
16:37:02|43364.56
16:37:03|43362.14
16:37:05|43358.54
16:37:06|43354.01
16:37:07|43355.82
16:37:08|43356.1
16:37:08|43357.6
16:37:10|43354.12
16:37:11|43360.14
16:37:12|43359.82
16:37:12|43362.
16:37:14|43361.42
16:37:14|43361.92
16:37:15|43363.45
16:37:16|43358.66
16:37:18|43360.65
16:37:18|43360.14
16:37:20|43353.73
16:37:21|43358.02
16:37:21|43356.97
16:37:22|43354.14
16:37:23|43362.22
16:37:24|43361.32
16:37:26|43362.
16:37:26|43370.89
16:37:28|43373.25
16:37:30|43367.88
16:37:30|43370.14
16:37:32|43372.59
16:37:32|43366.62
16:37:33|43370.3
16:37:34|43365.91
16:37:35|43371.23
16:37:36|43370.27
16:37:38|43383.87
16:37:39|43380.96
16:37:39|43388.
16:37:41|43401.74
16:37:42|43399.87
16:37:43|43393.67
16:37:44|43398.35
16:37:44|43393.91
16:37:46|43397.88
16:37:47|43402.73
16:37:48|43395.99
16:37:48|43399.2
16:37:50|43403.99
16:37:51|43396.
16:37:52|43394.12
16:37:53|43395.57
16:37:54|43397.59
16:37:55|43394.23
16:37:56|43396.
16:37:57|43388.
16:37:58|43387.98
16:37:59|43389.88
16:37:59|43394.45
16:38:01|43400.11
16:38:02|43400.23
16:38:02|43404.66
16:38:04|43400.26
16:38:04|43399.89
16:38:06|43396.17
16:38:07|43403.32
16:38:08|43398.4
16:38:09|43403.15
16:38:10|43402.79
16:38:11|43403.98
16:38:12|43404.14
16:38:13|43402.63
16:38:14|43410.
16:38:15|43412.01
16:38:16|43414.44
16:38:17|43411.84
16:38:18|43414.09
16:38:19|43407.95
16:38:20|43411.8
16:38:21|43411.89
16:38:22|43410.62
16:38:24|43404.61
16:38:24|43382.65
16:38:26|43394.18
16:38:26|43396.14
16:38:27|43393.87
16:38:28|43380.66
16:38:30|43386.57
16:38:32|43386.93
16:38:33|43387.22
16:38:34|43385.99
16:38:35|43398.84
16:38:36|43399.01
16:38:36|43395.85
16:38:38|43392.13
16:38:39|43391.88
16:38:40|43390.
16:38:41|43393.88
16:38:43|43392.28
16:38:43|43399.2
16:38:45|43394.06
16:38:45|43388.99
16:38:46|43391.09
16:38:48|43386.84
16:38:49|43391.46
16:38:50|43393.99
16:38:50|43394.92
16:38:51|43396.17
16:38:52|43393.9
16:38:53|43390.61
16:38:55|43390.87
16:38:55|43389.99
16:38:56|43391.87
16:38:58|43396.02
16:38:59|43402.39
16:39:00|43395.88
16:39:00|43395.99
16:39:02|43403.8
16:39:02|43396.01
16:39:04|43397.16
16:39:04|43393.74
16:39:06|43394.33
16:39:07|43392.13
16:39:07|43391.95
16:39:08|43393.33
16:39:09|43387.66
16:39:10|43384.52
16:39:11|43390.26
16:39:12|43396.26
16:39:14|43394.14
16:39:15|43392.09
16:39:15|43397.96
16:39:16|43408.01
16:39:18|43407.19
16:39:18|43406.01
16:39:20|43408.25
16:39:21|43402.
16:39:22|43405.75
16:39:23|43403.
16:39:24|43400.
16:39:25|43401.87
16:39:26|43400.19
16:39:27|43409.71
16:39:28|43409.72
16:39:29|43409.86
16:39:29|43417.51
16:39:32|43411.09
16:39:39|43424.71
16:39:40|43424.72
16:39:41|43421.94
16:39:42|43420.59
16:39:43|43425.72
16:39:44|43425.29
16:39:45|43427.58
16:39:46|43428.
16:39:47|43428.
16:39:48|43430.3
16:39:49|43435.
16:39:50|43433.94
16:39:51|43431.8
16:39:52|43433.69
16:39:53|43432.42
16:39:54|43426.95
16:39:55|43426.28
16:39:56|43434.
16:39:57|43433.76
16:39:58|43430.56
16:39:59|43427.73
16:40:01|43429.66
16:40:02|43429.86
16:40:02|43437.08
16:40:04|43433.49
16:40:05|43433.33
16:40:05|43432.
16:40:06|43437.99
16:40:08|43438.
16:40:08|43432.96
16:40:09|43435.13
16:40:10|43437.59
16:40:12|43429.99
16:40:12|43429.31
16:40:13|43429.45
16:40:14|43436.01
16:40:15|43436.13
16:40:17|43436.38
16:40:17|43435.78
16:40:18|43439.05
16:40:19|43436.13
16:40:21|43434.3
16:40:22|43437.61
16:40:23|43434.82
16:40:24|43435.08
16:40:25|43435.08
16:40:26|43435.08
16:40:27|43439.99
16:40:28|43439.99
16:40:29|43434.4
16:40:30|43434.49
16:40:31|43434.32
16:40:33|43431.95
16:40:33|43431.95
16:40:35|43428.29
16:40:35|43432.73
16:40:37|43433.32
16:40:37|43435.88
16:40:39|43436.
16:40:40|43431.39
16:40:41|43427.86
16:40:42|43428.01
16:40:43|43431.72
16:40:44|43431.69
16:40:45|43425.09
16:40:46|43430.22
16:40:47|43431.21
16:40:48|43431.28
16:40:49|43433.86
16:40:50|43428.89
16:40:51|43428.62
16:40:52|43428.62
16:40:54|43441.5
16:40:55|43438.67
16:40:55|43441.94
16:40:57|43436.73
16:40:58|43436.76
16:40:58|43433.95
16:40:59|43434.12
16:41:01|43440.02
16:41:01|43436.47
16:41:02|43443.23
16:41:03|43442.
16:41:04|43434.26
16:41:06|43430.23
16:41:07|43439.55
16:41:08|43439.55
16:41:09|43439.41
16:41:10|43432.01
16:41:11|43432.17
16:41:12|43430.48
16:41:13|43432.64
16:41:14|43424.69
16:41:15|43422.
16:41:16|43420.13
16:41:17|43417.02
16:41:18|43423.51
16:41:19|43439.85
16:41:20|43432.
16:41:21|43436.14
16:41:23|43436.
16:41:23|43441.16
16:41:24|43439.99
16:41:25|43443.05
16:41:27|43434.08
16:41:27|43434.65
16:41:28|43442.03
16:41:29|43442.85
16:41:30|43445.86
16:41:31|43445.88
16:41:34|43449.77
16:41:34|43452.5
16:41:36|43454.13
16:41:37|43450.67
16:41:37|43456.63
16:41:39|43456.26
16:41:39|43455.76
16:41:40|43457.87
16:41:42|43460.
16:41:43|43458.
16:41:44|43458.
16:41:45|43457.42
16:41:46|43456.39
16:41:47|43459.75
16:41:48|43461.88
16:41:49|43465.86
16:41:50|43464.62
16:41:51|43471.88
16:41:52|43462.95
16:41:54|43463.21
16:41:55|43459.99
16:41:56|43463.08
16:41:56|43464.
16:41:58|43461.88
16:41:58|43459.41
16:42:00|43438.
16:42:01|43439.95
16:42:01|43440.99
16:42:02|43438.39
16:42:03|43443.09
16:42:04|43439.94
16:42:05|43443.39
16:42:06|43453.16
16:42:07|43457.6
16:42:08|43460.35
16:42:10|43456.7
16:42:11|43459.13
16:42:12|43454.01
16:42:12|43462.88
16:42:14|43466.57
16:42:14|43464.
16:42:15|43460.58
16:42:16|43464.94
16:42:18|43458.98
16:42:18|43469.88
16:42:19|43467.31
16:42:21|43467.31
16:42:22|43462.18
16:42:23|43461.69
16:42:24|43458.01
16:42:24|43463.53
16:42:25|43463.86
16:42:26|43462.2
16:42:27|43459.83
16:42:28|43460.9
16:42:30|43455.34
16:42:30|43459.71
16:42:31|43442.
16:42:32|43436.21
16:42:34|43446.85
16:42:35|43449.87
16:42:37|43450.4
16:42:38|43446.63
16:42:39|43450.
16:42:41|43464.
16:42:42|43464.34
16:42:44|43458.18
16:42:45|43458.01
16:42:46|43455.99
16:42:47|43450.41
16:42:47|43456.
16:42:49|43455.72
16:42:50|43464.01
16:42:51|43466.36
16:42:52|43468.8
16:42:53|43460.14
16:42:54|43461.37
16:42:55|43462.03
16:42:56|43463.45
16:42:57|43460.12
16:42:58|43461.29
16:43:00|43466.01
16:43:01|43465.26
16:43:02|43470.3
16:43:02|43475.52
16:43:03|43470.01
16:43:04|43472.03
16:43:05|43476.73
16:43:07|43470.2
16:43:07|43472.53
16:43:09|43473.68
16:43:09|43473.26
16:43:11|43475.05
16:43:11|43474.93
16:43:12|43476.03
16:43:13|43472.12
16:43:14|43474.13
16:43:15|43473.26
16:43:17|43474.07
16:43:17|43474.
16:43:18|43479.75
16:43:20|43489.38
16:43:20|43488.28
16:43:22|43486.24
16:43:22|43490.26
16:43:23|43491.91
16:43:25|43486.
16:43:25|43465.98
16:43:27|43456.12
16:43:27|43459.51
16:43:28|43461.39
16:43:29|43461.27
16:43:31|43463.29
16:43:31|43463.51
16:43:32|43480.01
16:43:33|43484.
16:43:36|43482.04
16:43:37|43466.
16:43:38|43465.36
16:43:39|43464.
16:43:41|43467.99
16:43:42|43462.55
16:43:42|43465.67
16:43:44|43460.44
16:43:45|43461.89
16:43:46|43454.7
16:43:47|43459.39
16:43:48|43460.85
16:43:49|43460.85
16:43:50|43454.99
16:43:52|43459.27
16:43:53|43456.38
16:43:53|43458.86
16:43:54|43444.
16:43:57|43432.
16:43:57|43431.58
16:43:59|43430.
16:43:59|43423.37
16:44:00|43428.51
16:44:02|43418.28
16:44:03|43412.12
16:44:04|43418.14
16:44:05|43414.
16:44:06|43412.13
16:44:07|43419.44
16:44:08|43419.51
16:44:09|43425.92
16:44:10|43423.94
16:44:11|43420.01
16:44:12|43451.46
16:44:13|43442.48
16:44:14|43442.64
16:44:15|43443.14
16:44:16|43445.13
16:44:17|43450.
16:44:18|43430.44
16:44:19|43424.44
16:44:20|43419.84
16:44:22|43421.97
16:44:22|43425.11
16:44:23|43422.68
16:44:24|43423.3
16:44:26|43431.27
16:44:26|43440.
16:44:28|43443.51
16:44:29|43426.
16:44:29|43420.01
16:44:30|43426.27
16:44:31|43423.53
16:44:32|43420.52
16:44:33|43423.67
16:44:35|43425.7
16:44:36|43418.
16:44:38|43416.03
16:44:39|43415.82
16:44:39|43417.68
16:44:40|43415.86
16:44:41|43410.29
16:44:43|43412.
16:44:44|43414.15
16:44:45|43407.84
16:44:46|43396.
16:44:47|43398.01
16:44:48|43390.
16:44:49|43400.01
16:44:50|43402.
16:44:51|43400.01
16:44:52|43392.4
16:44:53|43392.
16:44:54|43392.
16:44:55|43397.98
16:44:57|43400.39
16:44:57|43406.
16:44:59|43402.01
16:44:59|43397.82
16:45:00|43400.78
16:45:01|43401.34
16:45:02|43403.9
16:45:03|43401.71
16:45:04|43413.48
16:45:06|43418.19
16:45:06|43418.53
16:45:08|43418.53
16:45:09|43421.9
16:45:10|43424.13
16:45:11|43425.64
16:45:11|43424.26
16:45:13|43425.56
16:45:14|43424.66
16:45:15|43425.85
16:45:16|43427.25
16:45:17|43422.26
16:45:18|43424.94
16:45:19|43415.99
16:45:20|43408.33
16:45:21|43406.01
16:45:22|43407.38
16:45:23|43404.49
16:45:24|43407.25
16:45:25|43417.59
16:45:26|43408.72
16:45:27|43398.12
16:45:28|43397.77
16:45:29|43396.
16:45:31|43400.12
16:45:31|43407.99
16:45:32|43404.
16:45:33|43410.01
16:45:34|43400.57
16:45:35|43404.
16:45:36|43404.01
16:45:38|43407.83
16:45:38|43403.41
16:45:40|43401.71
16:45:40|43417.71
16:45:41|43405.84
16:45:43|43407.85
16:45:45|43407.85
16:45:46|43412.41
16:45:47|43415.05
16:45:48|43413.85
16:45:49|43430.14
16:45:50|43438.02
16:45:51|43436.66
16:45:52|43424.35
16:45:53|43429.61
16:45:54|43430.73
16:45:55|43427.61
16:45:56|43420.16
16:45:57|43419.47
16:45:58|43432.99
16:45:59|43434.11
16:46:00|43423.73
16:46:01|43426.28
16:46:02|43427.26
16:46:03|43423.91
16:46:05|43425.82
16:46:06|43424.12
16:46:06|43424.
16:46:07|43422.01
16:46:08|43416.01
16:46:09|43416.01
16:46:11|43412.
16:46:11|43412.
16:46:13|43410.
16:46:13|43408.74
16:46:15|43408.74
16:46:15|43401.48
16:46:16|43401.65
16:46:17|43396.15
16:46:18|43399.56
16:46:19|43397.53
16:46:20|43403.46
16:46:21|43410.87
16:46:22|43415.84
16:46:23|43407.37
16:46:24|43405.98
16:46:25|43405.98
16:46:26|43405.47
16:46:28|43403.68
16:46:28|43405.22
16:46:29|43407.36
16:46:30|43425.37
16:46:31|43423.92
16:46:32|43412.01
16:46:33|43406.6
16:46:34|43408.01
16:46:36|43406.45
16:46:37|43405.11
16:46:37|43405.11
16:46:39|43420.
16:46:40|43422.14
16:46:41|43421.74
16:46:42|43421.74
16:46:43|43413.73
16:46:44|43413.87
16:46:45|43408.32
16:46:46|43415.86
16:46:47|43409.73
16:46:48|43405.11
16:46:49|43408.19
16:46:50|43409.88
16:46:51|43409.74
16:46:52|43407.76
16:46:53|43422.
16:46:54|43429.85
16:46:55|43416.13
16:46:56|43415.3
16:46:57|43412.13
16:46:58|43413.61
16:46:59|43413.61
16:47:00|43416.
16:47:02|43423.18
16:47:03|43426.
16:47:03|43443.08
16:47:04|43438.
16:47:05|43434.74
16:47:06|43432.01
16:47:08|43431.47
16:47:09|43433.34
16:47:10|43433.86
16:47:10|43436.02
16:47:12|43410.
16:47:13|43405.71
16:47:14|43413.17
16:47:15|43412.37
16:47:16|43414.
16:47:17|43412.02
16:47:18|43414.01
16:47:19|43423.98
16:47:20|43410.71
16:47:21|43408.77
16:47:22|43408.12
16:47:23|43407.27
16:47:24|43408.01
16:47:25|43415.84
16:47:26|43406.72
16:47:27|43408.79
16:47:28|43416.
16:47:29|43419.75
16:47:30|43420.55
16:47:31|43420.96
16:47:32|43418.12
16:47:33|43422.
16:47:34|43423.4
16:47:35|43421.16
16:47:36|43421.78
16:47:37|43420.31
16:47:38|43417.74
16:47:39|43416.12
16:47:41|43404.26
16:47:42|43409.8
16:47:44|43406.39
16:47:45|43404.25
16:47:45|43407.41
16:47:46|43406.18
16:47:47|43408.01
16:47:49|43408.01
16:47:49|43406.01
16:47:52|43408.04
16:47:52|43402.5
16:47:54|43400.67
16:47:54|43394.49
16:47:56|43400.25
16:47:56|43405.19
16:47:57|43398.14
16:47:58|43402.5
16:47:59|43400.27
16:48:01|43401.34
16:48:02|43391.39
16:48:03|43393.91
16:48:04|43397.15
16:48:04|43392.
16:48:06|43385.
16:48:07|43385.96
16:48:08|43380.02
16:48:09|43383.8
16:48:09|43382.51
16:48:11|43380.46
16:48:12|43357.01
16:48:12|43356.77
16:48:14|43343.86
16:48:14|43329.02
16:48:16|43333.4
16:48:16|43336.04
16:48:17|43330.02
16:48:18|43328.
16:48:19|43328.79
16:48:20|43336.43
16:48:21|43338.36
16:48:22|43330.98
16:48:23|43331.59
16:48:25|43324.
16:48:25|43326.01
16:48:26|43328.
16:48:28|43325.1
16:48:29|43327.59
16:48:29|43330.58
16:48:31|43333.47
16:48:31|43338.9
16:48:32|43341.94
16:48:33|43341.55
16:48:34|43340.46
16:48:36|43342.01
16:48:37|43315.81
16:48:37|43312.01
16:48:38|43318.01
16:48:41|43318.01
16:48:42|43316.77
16:48:42|43314.19
16:48:43|43317.59
16:48:44|43317.07
16:48:46|43316.13
16:48:47|43320.
16:48:48|43303.01
16:48:49|43301.09
16:48:50|43296.01
16:48:50|43296.01
16:48:52|43281.99
16:48:53|43256.
16:48:54|43252.89
16:48:55|43256.76
16:48:56|43257.19
16:48:56|43266.93
16:48:57|43274.77
16:48:59|43257.74
16:49:00|43242.55
16:49:01|43234.03
16:49:02|43249.91
16:49:03|43245.75
16:49:03|43248.01
16:49:05|43246.13
16:49:06|43250.
16:49:06|43249.33
16:49:08|43246.74
16:49:09|43235.08
16:49:10|43239.71
16:49:11|43240.47
16:49:12|43238.02
16:49:14|43254.25
16:49:14|43261.78
16:49:15|43262.58
16:49:16|43273.11
16:49:17|43262.
16:49:18|43262.01
16:49:20|43249.99
16:49:29|43214.93
16:49:30|43216.
16:49:31|43206.
16:49:32|43214.01
16:49:33|43214.38
16:49:34|43221.71
16:49:34|43222.55
16:49:36|43240.
16:49:36|43237.42
16:49:38|43230.
16:49:38|43232.14
16:49:40|43231.99
16:49:42|43203.01
16:49:43|43214.47
16:49:44|43220.
16:49:45|43220.51
16:49:47|43219.64
16:49:48|43220.
16:49:49|43220.55
16:49:50|43226.
16:49:51|43225.88
16:49:52|43211.21
16:49:53|43210.38
16:49:54|43217.73
16:49:56|43224.
16:49:56|43232.01
16:49:58|43237.88
16:49:59|43236.
16:49:59|43236.43
16:50:00|43236.11
16:50:02|43239.88
16:50:03|43239.88
16:50:03|43248.01
16:50:05|43258.01
16:50:06|43262.01
16:50:08|43259.59
16:50:09|43258.
16:50:09|43265.99
16:50:11|43265.24
16:50:11|43263.78
16:50:13|43258.
16:50:13|43251.88
16:50:14|43248.55
16:50:15|43237.98
16:50:17|43237.68
16:50:17|43244.
16:50:18|43250.01
16:50:19|43252.01
16:50:20|43255.68
16:50:21|43247.85
16:50:22|43248.61
16:50:23|43256.01
16:50:24|43254.28
16:50:25|43258.
16:50:26|43258.45
16:50:27|43258.14
16:50:29|43256.67
16:50:29|43273.99
16:50:30|43271.78
16:50:32|43271.34
16:50:32|43273.99
16:50:33|43278.
16:50:34|43278.06
16:50:36|43287.88
16:50:36|43292.89
16:50:38|43297.5
16:50:38|43305.34
16:50:39|43303.59
16:50:41|43306.01
16:50:41|43306.24
16:50:42|43307.12
16:50:43|43310.16
16:50:45|43312.
16:50:45|43311.47
16:50:46|43311.57
16:50:48|43316.05
16:50:49|43309.78
16:50:50|43310.16
16:50:52|43313.97
16:50:52|43301.26
16:50:53|43296.13
16:50:54|43300.38
16:50:56|43298.33
16:50:57|43300.01
16:50:58|43292.01
16:50:59|43294.01
16:51:00|43288.4
16:51:01|43285.53
16:51:02|43290.
16:51:03|43286.
16:51:04|43277.93
16:51:05|43286.8
16:51:06|43297.31
16:51:07|43300.
16:51:09|43302.28
16:51:09|43301.38
16:51:10|43292.01
16:51:11|43292.96
16:51:12|43296.01
16:51:13|43292.01
16:51:14|43290.28
16:51:15|43295.98
16:51:16|43300.28
16:51:17|43300.58
16:51:19|43294.01
16:51:19|43288.01
16:51:20|43286.26
16:51:21|43287.97
16:51:22|43282.44
16:51:24|43287.88
16:51:24|43280.72
16:51:25|43267.3
16:51:26|43272.
16:51:27|43275.28
16:51:28|43270.45
16:51:30|43267.77
16:51:30|43266.
16:51:32|43272.12
16:51:32|43265.
16:51:33|43269.39
16:51:34|43274.13
16:51:35|43278.24
16:51:36|43280.17
16:51:37|43274.95
16:51:38|43277.73
16:51:39|43276.
16:51:41|43281.74
16:51:43|43275.97
16:51:44|43276.17
16:51:45|43283.53
16:51:47|43279.41
16:51:47|43292.
16:51:49|43303.86
16:51:49|43302.97
16:51:51|43295.87
16:51:51|43298.
16:51:52|43296.4
16:51:54|43299.87
16:51:55|43299.88
16:51:56|43305.11
16:51:56|43308.23
16:51:57|43313.41
16:51:58|43314.12
16:51:59|43320.
16:52:00|43321.74
16:52:02|43316.16
16:52:04|43311.83
16:52:04|43305.
16:52:05|43309.58
16:52:06|43311.18
16:52:07|43311.12
16:52:09|43309.25
16:52:09|43306.78
16:52:11|43315.01
16:52:12|43323.52
16:52:12|43319.85
16:52:13|43318.35
16:52:15|43319.12
16:52:16|43316.68
16:52:17|43316.68
16:52:17|43319.48
16:52:19|43323.99
16:52:20|43325.06
16:52:21|43321.98
16:52:22|43326.67
16:52:23|43325.59
16:52:24|43323.86
16:52:25|43323.86
16:52:26|43326.25
16:52:27|43319.99
16:52:28|43319.88
16:52:29|43321.66
16:52:30|43324.96
16:52:31|43319.33
16:52:32|43315.86
16:52:33|43315.61
16:52:34|43316.72
16:52:35|43311.99
16:52:36|43305.
16:52:37|43302.
16:52:38|43290.04
16:52:39|43294.77
16:52:40|43295.97
16:52:41|43293.45
16:52:42|43292.12
16:52:43|43298.02
16:52:45|43294.
16:52:47|43287.63
16:52:48|43290.13
16:52:49|43296.
16:52:50|43304.79
16:52:51|43295.93
16:52:52|43296.57
16:52:53|43300.01
16:52:54|43297.09
16:52:55|43294.01
16:52:56|43295.74
16:52:57|43300.12
16:52:58|43294.53
16:53:00|43295.81
16:53:01|43298.83
16:53:02|43296.12
16:53:03|43291.25
16:53:04|43294.13
16:53:05|43291.15
16:53:06|43296.
16:53:07|43297.35
16:53:08|43297.35
16:53:09|43290.12
16:53:11|43295.47
16:53:12|43294.12
16:53:13|43294.12
16:53:14|43295.06
16:53:15|43290.87
16:53:16|43290.93
16:53:17|43290.93
16:53:18|43292.06
16:53:18|43290.73
16:53:20|43290.
16:53:21|43275.9
16:53:22|43278.18
16:53:22|43281.11
16:53:24|43281.11
16:53:25|43280.45
16:53:26|43282.67
16:53:26|43274.12
16:53:28|43273.45
16:53:29|43272.01
16:53:30|43269.85
16:53:30|43272.58
16:53:32|43271.
16:53:33|43270.96
16:53:34|43286.
16:53:35|43300.
16:53:36|43300.48
16:53:37|43310.16
16:53:39|43315.2
16:53:39|43310.44
16:53:40|43301.85
16:53:41|43303.73
16:53:43|43308.01
16:53:44|43308.01
16:53:45|43303.27
16:53:47|43303.27
16:53:48|43301.75
16:53:49|43299.55
16:53:50|43301.25
16:53:51|43304.13
16:53:52|43304.51
16:53:53|43308.93
16:53:54|43310.14
16:53:55|43306.97
16:53:56|43304.23
16:53:57|43303.87
16:53:58|43303.88
16:53:59|43303.85
16:54:00|43303.73
16:54:01|43307.88
16:54:02|43303.18
16:54:03|43301.43
16:54:04|43301.49
16:54:05|43301.97
16:54:06|43296.42
16:54:08|43296.01
16:54:08|43296.13
16:54:09|43291.86
16:54:10|43285.99
16:54:12|43285.57
16:54:12|43293.21
16:54:13|43302.35
16:54:14|43296.45
16:54:16|43299.21
16:54:17|43302.
16:54:18|43298.96
16:54:19|43302.31
16:54:20|43300.01
16:54:21|43297.66
16:54:23|43302.
16:54:23|43304.
16:54:24|43306.
16:54:25|43310.
16:54:26|43305.27
16:54:28|43306.
16:54:28|43304.
16:54:29|43304.31
16:54:30|43305.79
16:54:32|43302.
16:54:32|43292.82
16:54:34|43292.68
16:54:35|43301.22
16:54:35|43298.53
16:54:37|43302.76
16:54:37|43311.87
16:54:39|43311.87
16:54:40|43311.73
16:54:41|43309.85
16:54:41|43331.09
16:54:43|43339.96
16:54:43|43320.45
16:54:44|43333.42
16:54:46|43330.98
16:54:48|43336.3
16:54:48|43336.75
16:54:50|43336.44
16:54:52|43327.96
16:54:53|43333.11
16:54:53|43331.96
16:54:54|43336.31
16:54:56|43339.26
16:54:56|43339.12
16:54:57|43331.87
16:54:59|43334.45
16:55:00|43329.74
16:55:00|43327.49
16:55:02|43325.53
16:55:02|43327.13
16:55:04|43318.14
16:55:05|43318.9
16:55:06|43313.18
16:55:07|43309.02
16:55:08|43298.
16:55:09|43307.89
16:55:10|43310.02
16:55:11|43312.
16:55:12|43312.56
16:55:13|43326.53
16:55:14|43319.11
16:55:15|43307.7
16:55:16|43296.
16:55:17|43292.38
16:55:18|43292.37
16:55:19|43289.99
16:55:20|43288.13
16:55:22|43296.12
16:55:22|43300.
16:55:23|43296.56
16:55:24|43296.13
16:55:26|43294.12
16:55:26|43301.31
16:55:27|43300.57
16:55:28|43296.16
16:55:29|43300.
16:55:30|43294.01
16:55:31|43290.01
16:55:32|43292.85
16:55:33|43290.64
16:55:34|43285.03
16:55:35|43289.65
16:55:36|43285.04
16:55:37|43282.28
16:55:38|43284.15
16:55:40|43288.01
16:55:41|43301.32
16:55:42|43303.47
16:55:42|43310.11
16:55:44|43319.88
16:55:44|43322.01
16:55:46|43318.57
16:55:47|43325.98
16:55:48|43327.68
16:55:48|43318.54
16:55:51|43317.23
16:55:51|43313.01
16:55:53|43316.
16:55:53|43315.97
16:55:55|43318.
16:55:55|43329.
16:55:56|43324.88
16:55:58|43326.
16:55:59|43318.01
16:56:00|43322.26
16:56:02|43316.42
16:56:03|43318.82
16:56:04|43316.68
16:56:05|43317.79
16:56:06|43317.42
16:56:07|43308.97
16:56:08|43301.73
16:56:09|43292.
16:56:10|43292.45
16:56:11|43292.
16:56:12|43290.01
16:56:13|43286.2
16:56:14|43278.36
16:56:15|43272.
16:56:16|43260.01
16:56:17|43271.14
16:56:18|43272.36
16:56:19|43272.01
16:56:20|43272.1
16:56:21|43270.
16:56:22|43266.81
16:56:23|43273.26
16:56:24|43278.87
16:56:25|43275.63
16:56:26|43272.
16:56:28|43278.37
16:56:28|43274.96
16:56:29|43273.82
16:56:30|43272.6
16:56:32|43274.8
16:56:32|43275.98
16:56:33|43263.95
16:56:34|43266.38
16:56:35|43268.02
16:56:36|43255.31
16:56:38|43258.13
16:56:39|43249.99
16:56:40|43259.6
16:56:41|43253.24
16:56:41|43251.03
16:56:43|43251.51
16:56:43|43255.64
16:56:45|43260.49
16:56:46|43262.13
16:56:47|43262.66
16:56:47|43290.73
16:56:49|43283.07
16:56:50|43274.
16:56:51|43269.73
16:56:52|43264.
16:56:53|43268.27
16:56:54|43263.99
16:56:55|43265.97
16:56:56|43263.98
16:56:57|43259.74
16:56:58|43258.56
16:56:59|43261.16
16:57:00|43259.48
16:57:01|43261.38
16:57:02|43259.22
16:57:03|43263.6
16:57:04|43274.69
16:57:05|43280.
16:57:06|43283.36
16:57:07|43282.05
16:57:08|43274.04
16:57:09|43281.96
16:57:10|43273.99
16:57:11|43270.
16:57:12|43268.08
16:57:13|43265.6
16:57:14|43271.87
16:57:15|43270.28
16:57:17|43265.19
16:57:18|43267.35
16:57:19|43268.
16:57:19|43267.88
16:57:21|43262.48
16:57:22|43259.04
16:57:23|43269.5
16:57:23|43272.75
16:57:24|43278.
16:57:26|43273.53
16:57:27|43277.21
16:57:27|43276.
16:57:28|43272.22
16:57:30|43269.85
16:57:31|43274.26
16:57:32|43277.99
16:57:33|43262.76
16:57:34|43261.62
16:57:35|43263.13
16:57:36|43262.01
16:57:37|43261.96
16:57:38|43270.63
16:57:39|43264.62
16:57:40|43264.
16:57:41|43262.92
16:57:42|43261.41
16:57:43|43257.24
16:57:44|43262.7
16:57:45|43265.5
16:57:46|43259.4
16:57:47|43262.63
16:57:49|43269.83
16:57:50|43264.43
16:57:52|43277.61
16:57:52|43272.
16:57:54|43276.38
16:57:54|43276.13
16:57:55|43272.53
16:57:57|43272.56
16:57:57|43270.61
16:57:59|43268.32
16:57:59|43276.43
16:58:01|43279.86
16:58:02|43279.88
16:58:03|43280.39
16:58:04|43288.01
16:58:05|43295.89
16:58:06|43298.41
16:58:07|43292.16
16:58:08|43293.38
16:58:09|43299.87
16:58:10|43309.61
16:58:11|43317.61
16:58:12|43309.99
16:58:14|43311.39
16:58:14|43305.12
16:58:15|43302.94
16:58:17|43294.93
16:58:17|43298.18
16:58:19|43298.01
16:58:19|43295.6
16:58:21|43295.96
16:58:21|43297.15
16:58:22|43295.02
16:58:23|43284.74
16:58:25|43285.18
16:58:26|43288.
16:58:26|43290.28
16:58:27|43290.73
16:58:28|43296.73
16:58:29|43301.34
16:58:30|43298.
16:58:31|43298.
16:58:33|43298.27
16:58:33|43292.93
16:58:34|43297.42
16:58:35|43297.42
16:58:36|43294.1
16:58:37|43288.7
16:58:38|43289.87
16:58:39|43291.59
16:58:41|43284.2
16:58:41|43284.
16:58:42|43277.59
16:58:44|43269.98
16:58:44|43267.72
16:58:46|43266.
16:58:47|43269.61
16:58:48|43288.1
16:58:49|43290.01
16:58:51|43284.
16:58:52|43280.01
16:58:53|43280.12
16:58:54|43278.18
16:58:56|43280.
16:58:57|43283.44
16:58:58|43278.
16:58:58|43277.41
16:58:59|43278.
16:59:01|43258.21
16:59:02|43259.24
16:59:03|43253.92
16:59:04|43247.83
16:59:05|43246.41
16:59:06|43242.
16:59:07|43242.
16:59:08|43241.74
16:59:09|43230.
16:59:10|43236.12
16:59:11|43230.3
16:59:12|43225.66
16:59:13|43227.79
16:59:14|43226.26
16:59:15|43236.
16:59:16|43229.06
16:59:17|43222.32
16:59:18|43225.99
16:59:19|43221.65
16:59:20|43217.93
16:59:21|43212.01
16:59:22|43206.
16:59:23|43206.
16:59:24|43208.
16:59:25|43213.02
16:59:27|43203.29
16:59:28|43195.
16:59:29|43196.02
16:59:31|43228.19
16:59:31|43231.49
16:59:32|43226.01
16:59:34|43232.
16:59:34|43229.86
16:59:36|43224.28
16:59:36|43229.56
16:59:37|43232.
16:59:39|43230.8
16:59:40|43235.7
16:59:40|43243.99
16:59:41|43240.4
16:59:42|43236.01
16:59:43|43235.06
16:59:45|43229.87
16:59:45|43226.
16:59:47|43216.18
16:59:47|43208.7
16:59:48|43211.99
16:59:49|43212.
16:59:50|43211.62
16:59:53|43196.04
16:59:54|43203.4
16:59:54|43201.17
16:59:56|43200.12
16:59:56|43199.72
16:59:58|43200.15
16:59:59|43208.
17:00:00|43210.
17:00:01|43218.
17:00:02|43230.01
17:00:04|43235.39
17:00:05|43250.
17:00:05|43264.28
17:00:07|43274.05
17:00:07|43276.84
17:00:09|43274.12
17:00:10|43273.99
17:00:11|43263.36
17:00:12|43256.74
17:00:12|43264.
17:00:14|43274.
17:00:15|43294.
17:00:16|43288.
17:00:17|43288.01
17:00:18|43290.05
17:00:19|43300.53
17:00:20|43306.
17:00:21|43297.64
17:00:22|43292.
17:00:23|43296.63
17:00:24|43299.39
17:00:26|43295.96
17:00:27|43304.12
17:00:27|43305.31
17:00:28|43306.
17:00:29|43297.99
17:00:30|43293.25
17:00:31|43292.75
17:00:32|43291.82
17:00:33|43298.45
17:00:34|43299.82
17:00:35|43312.
17:00:36|43308.63
17:00:37|43311.98
17:00:39|43297.15
17:00:39|43294.01
17:00:40|43292.71
17:00:41|43296.14
17:00:42|43297.8
17:00:43|43296.12
17:00:44|43301.13
17:00:45|43290.01
17:00:47|43284.24
17:00:47|43289.09
17:00:48|43286.36
17:00:50|43293.6
17:00:50|43283.99
17:00:52|43284.59
17:00:54|43281.86
17:00:55|43291.28
17:00:55|43292.36
17:00:57|43292.54
17:00:58|43297.72
17:00:59|43293.67
17:01:00|43294.92
17:01:01|43298.53
17:01:02|43287.37
17:01:03|43290.51
17:01:04|43288.02
17:01:05|43300.
17:01:06|43304.
17:01:07|43298.01
17:01:09|43298.15
17:01:09|43294.5
17:01:11|43284.01
17:01:12|43285.98
17:01:12|43284.
17:01:14|43283.62
17:01:14|43274.
17:01:15|43279.28
17:01:17|43273.01
17:01:18|43270.3
17:01:19|43264.01
17:01:20|43275.99
17:01:21|43282.01
17:01:22|43287.52
17:01:23|43231.83
17:01:24|43139.98
17:01:25|43148.
17:01:26|43178.
17:01:27|43210.
17:01:28|43207.59
17:01:29|43210.89
17:01:31|43202.
17:01:32|43213.71
17:01:32|43228.05
17:01:33|43215.82
17:01:34|43217.99
17:01:35|43230.
17:01:36|43222.03
17:01:37|43235.27
17:01:38|43224.
17:01:39|43240.02
17:01:40|43240.58
17:01:41|43241.7
17:01:42|43255.65
17:01:43|43258.
17:01:44|43259.88
17:01:45|43267.52
17:01:47|43272.67
17:01:47|43279.12
17:01:49|43275.99
17:01:49|43276.78
17:01:50|43272.35
17:01:52|43276.
17:01:52|43271.98
17:01:54|43277.99
17:01:55|43288.25
17:01:57|43295.99
17:01:58|43302.03
17:01:58|43303.87
17:02:00|43299.51
17:02:01|43297.35
17:02:02|43343.28
17:02:03|43326.02
17:02:04|43312.
17:02:05|43316.01
17:02:05|43313.53
17:02:06|43319.41
17:02:08|43324.
17:02:09|43324.33
17:02:10|43316.
17:02:11|43313.87
17:02:12|43318.28
17:02:13|43322.
17:02:14|43316.13
17:02:15|43307.7
17:02:16|43310.01
17:02:16|43313.66
17:02:18|43302.92
17:02:18|43304.01
17:02:21|43300.02
17:02:22|43297.8
17:02:23|43298.53
17:02:23|43307.89
17:02:24|43311.89
17:02:25|43321.64
17:02:26|43318.68
17:02:27|43308.2
17:02:28|43313.98
17:02:29|43301.9
17:02:31|43305.47
17:02:32|43312.16
17:02:32|43306.27
17:02:33|43314.12
17:02:34|43318.01
17:02:35|43302.16
17:02:36|43302.
17:02:37|43291.87
17:02:39|43296.
17:02:40|43293.11
17:02:40|43292.01
17:02:41|43295.93
17:02:43|43294.
17:02:43|43293.86
17:02:44|43291.38
17:02:45|43292.14
17:02:47|43293.18
17:02:47|43291.77
17:02:48|43296.49
17:02:49|43292.
17:02:50|43294.91
17:02:51|43298.53
17:02:52|43298.53
17:02:53|43298.01
17:02:55|43311.53
17:02:56|43301.18
17:02:58|43302.23
17:02:59|43302.
17:02:59|43307.87
17:03:01|43306.13
17:03:02|43302.82
17:03:03|43307.52
17:03:04|43316.01
17:03:05|43312.
17:03:06|43314.89
17:03:07|43315.
17:03:08|43321.76
17:03:09|43320.
17:03:10|43322.25
17:03:11|43324.15
17:03:12|43337.54
17:03:13|43333.82
17:03:14|43326.14
17:03:15|43325.55
17:03:16|43323.87
17:03:17|43322.5
17:03:18|43321.37
17:03:19|43327.13
17:03:20|43323.83
17:03:21|43324.52
17:03:22|43320.01
17:03:23|43308.93
17:03:25|43303.57
17:03:25|43307.19
17:03:26|43297.11
17:03:27|43298.52
17:03:28|43293.67
17:03:29|43286.15
17:03:30|43290.52
17:03:31|43295.78
17:03:33|43292.
17:03:34|43295.
17:03:34|43296.01
17:03:35|43301.4
17:03:36|43293.95
17:03:37|43288.37
17:03:38|43280.59
17:03:40|43283.
17:03:40|43283.
17:03:42|43280.
17:03:43|43286.65
17:03:44|43268.9
17:03:45|43269.94
17:03:45|43266.65
17:03:46|43270.81
17:03:48|43270.13
17:03:48|43264.
17:03:49|43270.
17:03:50|43269.72
17:03:52|43273.79
17:03:53|43273.52
17:03:53|43274.2
17:03:55|43289.53
17:03:57|43288.85
17:03:57|43289.72
17:03:59|43298.
17:04:00|43292.28
17:04:01|43293.46
17:04:02|43291.76
17:04:03|43293.88
17:04:04|43293.51
17:04:05|43295.88
17:04:07|43304.91
17:04:08|43302.77
17:04:08|43311.41
17:04:09|43298.
17:04:11|43305.97
17:04:11|43299.74
17:04:12|43302.2
17:04:14|43302.2
17:04:14|43306.53
17:04:16|43315.01
17:04:17|43317.98
17:04:17|43313.78
17:04:18|43313.59
17:04:19|43316.58
17:04:21|43315.33
17:04:21|43320.
17:04:23|43317.01
17:04:23|43313.81
17:04:25|43314.34
17:04:26|43316.49
17:04:27|43315.86
17:04:28|43320.
17:04:29|43316.39
17:04:30|43313.88
17:04:30|43313.85
17:04:32|43312.87
17:04:32|43312.62
17:04:34|43316.47
17:04:35|43316.35
17:04:35|43315.79
17:04:36|43314.13
17:04:38|43321.89
17:04:39|43320.27
17:04:39|43324.17
17:04:41|43320.13
17:04:42|43328.52
17:04:43|43324.29
17:04:44|43320.
17:04:45|43310.17
17:04:46|43307.87
17:04:47|43309.99
17:04:48|43304.83
17:04:49|43311.
17:04:50|43306.37
17:04:52|43310.4
17:04:52|43300.82
17:04:53|43304.
17:04:54|43302.
17:04:55|43288.57
17:04:57|43277.88
17:04:58|43275.67
17:04:58|43278.8
17:05:00|43283.4
17:05:01|43277.14
17:05:02|43274.01
17:05:03|43275.13
17:05:04|43264.73
17:05:06|43270.
17:05:07|43273.53
17:05:08|43274.36
17:05:08|43282.03
17:05:09|43272.01
17:05:10|43278.16
17:05:11|43277.73
17:05:12|43280.
17:05:13|43268.14
17:05:14|43261.66
17:05:16|43256.44
17:05:16|43253.99
17:05:17|43250.
17:05:18|43254.
17:05:19|43266.72
17:05:20|43271.81
17:05:22|43269.21
17:05:23|43267.7
17:05:24|43263.6
17:05:25|43252.01
17:05:26|43256.68
17:05:27|43252.18
17:05:28|43247.48
17:05:29|43241.81
17:05:30|43234.
17:05:31|43224.
17:05:32|43233.95
17:05:34|43232.04
17:05:34|43234.
17:05:35|43232.05
17:05:37|43233.2
17:05:38|43240.
17:05:39|43232.
17:05:40|43224.
17:05:40|43220.55
17:05:42|43223.84
17:05:43|43208.58
17:05:44|43200.4
17:05:45|43198.
17:05:46|43188.
17:05:47|43189.45
17:05:49|43174.12
17:05:50|43170.11
17:05:51|43174.24
17:05:52|43174.
17:05:53|43177.69
17:05:55|43186.
17:05:55|43202.
17:05:56|43211.84
17:05:57|43224.
17:05:59|43221.4
17:06:00|43245.01
17:06:00|43235.88
17:06:01|43243.74
17:06:03|43245.88
17:06:04|43236.
17:06:05|43258.
17:06:06|43270.44
17:06:07|43267.99
17:06:08|43267.59
17:06:09|43260.12
17:06:10|43269.93
17:06:11|43259.35
17:06:12|43271.09
17:06:13|43280.01
17:06:14|43273.98
17:06:16|43265.77
17:06:17|43286.
17:06:17|43285.82
17:06:18|43289.
17:06:19|43281.71
17:06:20|43278.67
17:06:21|43284.
17:06:23|43275.17
17:06:24|43276.64
17:06:24|43270.
17:06:25|43272.
17:06:27|43275.98
17:06:27|43263.46
17:06:28|43265.44
17:06:29|43266.01
17:06:30|43256.27
17:06:31|43244.
17:06:32|43235.48
17:06:34|43238.
17:06:34|43254.6
17:06:35|43262.
17:06:36|43254.
17:06:37|43255.52
17:06:38|43261.51
17:06:39|43260.
17:06:41|43247.49
17:06:42|43236.73
17:06:43|43233.41
17:06:44|43243.4
17:06:45|43247.16
17:06:45|43240.01
17:06:46|43234.29
17:06:48|43237.92
17:06:48|43234.01
17:06:49|43239.54
17:06:51|43238.23
17:06:52|43242.01
17:06:53|43247.26
17:06:54|43245.88
17:06:54|43262.
17:06:56|43256.99
17:06:57|43259.
17:06:59|43257.76
17:06:59|43247.99
17:07:01|43253.63
17:07:03|43254.
17:07:03|43253.44
17:07:05|43259.79
17:07:05|43266.
17:07:06|43267.07
17:07:07|43279.99
17:07:08|43284.2
17:07:10|43282.14
17:07:11|43284.
17:07:12|43279.28
17:07:13|43275.09
17:07:14|43275.96
17:07:16|43267.85
17:07:17|43266.6
17:07:17|43253.73
17:07:19|43263.98
17:07:19|43258.3
17:07:21|43255.76
17:07:21|43250.99
17:07:23|43242.04
17:07:24|43240.24
17:07:26|43227.5
17:07:27|43220.
17:07:27|43223.41
17:07:28|43221.88
17:07:30|43229.53
17:07:30|43213.91
17:07:32|43214.13
17:07:32|43220.01
17:07:34|43230.
17:07:35|43232.99
17:07:36|43226.75
17:07:37|43227.84
17:07:38|43218.77
17:07:39|43216.12
17:07:40|43218.
17:07:41|43218.7
17:07:43|43226.
17:07:43|43226.
17:07:44|43222.
17:07:45|43224.26
17:07:46|43222.
17:07:47|43224.
17:07:49|43222.
17:07:49|43222.12
17:07:51|43226.42
17:07:51|43236.01
17:07:53|43230.21
17:07:54|43236.65
17:07:54|43242.89
17:07:55|43242.
17:07:56|43255.51
17:07:58|43256.72
17:08:00|43271.99
17:08:00|43273.78
17:08:02|43272.71
17:08:03|43275.86
17:08:04|43281.7
17:08:04|43277.87
17:08:06|43277.88
17:08:07|43271.67
17:08:08|43271.97
17:08:09|43274.
17:08:10|43268.63
17:08:12|43268.99
17:08:12|43260.
17:08:14|43251.02
17:08:14|43259.99
17:08:16|43252.13
17:08:17|43240.14
17:08:18|43239.57
17:08:18|43242.
17:08:19|43239.29
17:08:20|43240.39
17:08:22|43238.01
17:08:22|43228.11
17:08:23|43248.
17:08:24|43246.49
17:08:25|43248.02
17:08:27|43242.37
17:08:28|43239.58
17:08:29|43236.13
17:08:30|43227.86
17:08:31|43227.65
17:08:32|43220.
17:08:33|43219.
17:08:34|43202.4
17:08:35|43202.29
17:08:36|43206.61
17:08:37|43219.26
17:08:38|43213.81
17:08:39|43214.12
17:08:40|43216.21
17:08:42|43216.31
17:08:42|43212.72
17:08:43|43214.73
17:08:45|43212.01
17:08:45|43213.99
17:08:46|43207.88
17:08:48|43205.81
17:08:48|43197.86
17:08:49|43195.88
17:08:50|43196.12
17:08:51|43205.98
17:08:52|43195.8
17:08:54|43187.5
17:08:54|43194.9
17:08:55|43195.86
17:08:57|43189.74
17:08:58|43199.99
17:08:59|43198.47
17:09:01|43201.93
17:09:02|43205.93
17:09:03|43192.4
17:09:04|43182.46
17:09:05|43168.18
17:09:06|43160.9
17:09:07|43162.12
17:09:08|43164.
17:09:09|43150.21
17:09:10|43153.92
17:09:11|43134.85
17:09:12|43140.
17:09:14|43136.44
17:09:15|43113.91
17:09:16|43115.55
17:09:17|43106.
17:09:18|43132.
17:09:19|43148.5
17:09:20|43158.
17:09:21|43151.17
17:09:21|43151.75
17:09:23|43125.
17:09:24|43150.
17:09:25|43153.88
17:09:26|43153.6
17:09:27|43147.88
17:09:28|43149.88
17:09:29|43154.01
17:09:31|43153.95
17:09:32|43143.66
17:09:34|43150.75
17:09:35|43163.35
17:09:35|43152.
17:09:37|43142.
17:09:37|43126.
17:09:39|43131.99
17:09:40|43132.2
17:09:40|43128.74
17:09:42|43131.94
17:09:43|43120.36
17:09:44|43125.72
17:09:45|43117.84
17:09:46|43124.
17:09:47|43128.47
17:09:48|43135.
17:09:49|43138.57
17:09:50|43129.88
17:09:51|43120.99
17:09:52|43115.99
17:09:53|43108.68
17:09:54|43094.
17:09:55|43106.
17:09:56|43090.
17:09:57|43101.14
17:09:58|43110.89
17:09:59|43106.58
17:10:00|43112.
17:10:02|43111.98
17:10:02|43104.01
17:10:04|43118.
17:10:05|43122.41
17:10:06|43128.26
17:10:06|43140.
17:10:08|43149.36
17:10:09|43146.
17:10:10|43156.
17:10:11|43147.01
17:10:11|43147.01
17:10:13|43141.5
17:10:14|43135.88
17:10:14|43130.11
17:10:16|43118.
17:10:17|43129.11
17:10:18|43138.78
17:10:19|43148.93
17:10:20|43143.02
17:10:21|43155.58
17:10:22|43151.14
17:10:23|43153.98
17:10:24|43147.38
17:10:25|43156.07
17:10:26|43167.99
17:10:27|43180.
17:10:28|43180.
17:10:29|43180.
17:10:30|43172.
17:10:31|43176.13
17:10:32|43176.13
17:10:34|43182.43
17:10:34|43181.99
17:10:35|43167.96
17:10:36|43161.87
17:10:37|43152.92
17:10:38|43155.84
17:10:40|43169.36
17:10:40|43185.5
17:10:41|43185.82
17:10:42|43184.01
17:10:43|43186.73
17:10:44|43181.83
17:10:45|43177.82
17:10:47|43176.48
17:10:47|43180.77
17:10:48|43186.7
17:10:49|43173.21
17:10:51|43173.33
17:10:51|43173.24
17:10:52|43185.13
17:10:53|43186.76
17:10:54|43187.52
17:10:55|43188.27
17:10:56|43194.01
17:10:57|43196.16
17:10:58|43196.81
17:11:00|43184.13
17:11:00|43189.58
17:11:02|43191.16
17:11:04|43202.
17:11:05|43200.47
17:11:06|43196.01
17:11:06|43202.
17:11:08|43197.13
17:11:09|43195.16
17:11:09|43191.85
17:11:11|43192.39
17:11:11|43177.99
17:11:13|43174.27
17:11:14|43175.54
17:11:15|43177.07
17:11:16|43172.79
17:11:17|43176.12
17:11:18|43192.5
17:11:19|43181.73
17:11:20|43181.27
17:11:21|43181.04
17:11:22|43184.
17:11:23|43189.72
17:11:24|43199.99
17:11:25|43200.59
17:11:27|43194.54
17:11:27|43203.41
17:11:29|43206.
17:11:29|43214.
17:11:30|43211.71
17:11:31|43219.74
17:11:32|43212.05
17:11:34|43213.96
17:11:34|43213.7
17:11:36|43214.26
17:11:36|43210.4
17:11:37|43215.46
17:11:39|43218.
17:11:40|43221.87
17:11:40|43233.88
17:11:42|43232.35
17:11:42|43235.09
17:11:43|43235.09
17:11:44|43227.99
17:11:46|43223.88
17:11:46|43238.95
17:11:48|43248.
17:11:49|43250.71
17:11:50|43252.52
17:11:50|43244.09
17:11:51|43243.4
17:11:52|43235.99
17:11:53|43243.88
17:11:54|43242.
17:11:55|43251.97
17:11:57|43252.15
17:11:57|43248.57
17:11:58|43243.98
17:11:59|43234.86
17:12:00|43233.98
17:12:01|43226.34
17:12:03|43232.
17:12:03|43237.23
17:12:05|43236.53
17:12:07|43234.27
17:12:08|43233.58
17:12:09|43229.25
17:12:10|43226.91
17:12:12|43223.12
17:12:12|43226.01
17:12:13|43227.62
17:12:15|43226.
17:12:16|43214.69
17:12:17|43206.77
17:12:18|43215.36
17:12:18|43213.64
17:12:20|43208.02
17:12:21|43212.01
17:12:22|43205.58
17:12:23|43209.23
17:12:24|43188.
17:12:25|43201.99
17:12:26|43206.48
17:12:27|43205.8
17:12:28|43199.88
17:12:29|43196.52
17:12:30|43207.53
17:12:31|43203.61
17:12:32|43204.31
17:12:33|43204.01
17:12:34|43206.63
17:12:35|43210.
17:12:36|43212.06
17:12:37|43201.51
17:12:39|43200.74
17:12:39|43222.86
17:12:40|43220.01
17:12:42|43219.44
17:12:42|43218.99
17:12:43|43221.98
17:12:44|43219.09
17:12:45|43224.8
17:12:46|43225.04
17:12:47|43226.56
17:12:48|43231.4
17:12:49|43229.63
17:12:51|43213.99
17:12:51|43212.14
17:12:52|43209.73
17:12:53|43211.36
17:12:54|43208.26
17:12:55|43212.
17:12:56|43212.
17:12:57|43214.01
17:12:58|43212.
17:12:59|43210.02
17:13:01|43216.02
17:13:02|43218.29
17:13:02|43218.76
17:13:05|43220.4
17:13:06|43224.01
17:13:06|43212.01
17:13:07|43216.96
17:13:08|43214.01
17:13:09|43219.26
17:13:11|43220.49
17:13:11|43222.46
17:13:12|43222.12
17:13:14|43230.
17:13:14|43228.07
17:13:16|43235.1
17:13:17|43228.02
17:13:18|43236.01
17:13:19|43239.88
17:13:20|43235.57
17:13:21|43242.01
17:13:21|43244.14
17:13:23|43245.96
17:13:24|43248.12
17:13:25|43246.5
17:13:26|43245.93
17:13:26|43253.39
17:13:28|43252.43
17:13:28|43252.43
17:13:30|43248.12
17:13:31|43254.21
17:13:32|43251.14
17:13:32|43251.47
17:13:34|43251.19
17:13:35|43255.88
17:13:36|43252.12
17:13:37|43255.62
17:13:39|43255.87
17:13:40|43229.83
17:13:40|43235.31
17:13:42|43232.01
17:13:43|43234.88
17:13:43|43232.29
17:13:46|43247.98
17:13:47|43248.01
17:13:47|43248.01
17:13:48|43247.87
17:13:49|43246.12
17:13:50|43250.01
17:13:51|43250.
17:13:53|43246.65
17:13:53|43250.1
17:13:55|43250.1
17:13:56|43254.12
17:13:56|43252.
17:13:58|43254.27
17:13:59|43254.13
17:14:00|43255.24
17:14:01|43252.
17:14:02|43249.13
17:14:03|43254.
17:14:04|43255.97
17:14:06|43257.85
17:14:07|43262.5
17:14:09|43261.4
17:14:10|43255.61
17:14:10|43258.01
17:14:12|43257.41
17:14:12|43257.94
17:14:13|43259.51
17:14:14|43260.64
17:14:15|43271.74
17:14:16|43272.99
17:14:17|43272.13
17:14:18|43277.87
17:14:19|43278.02
17:14:21|43274.16
17:14:22|43278.
17:14:22|43280.
17:14:23|43284.91
17:14:25|43287.12
17:14:26|43288.01
17:14:27|43286.36
17:14:28|43292.
17:14:29|43290.12
17:14:29|43295.93
17:14:30|43294.22
17:14:31|43296.
17:14:32|43302.73
17:14:33|43302.84
17:14:34|43295.78
17:14:37|43295.06
17:14:38|43294.
17:14:38|43295.88
17:14:40|43293.33
17:14:40|43287.99
17:14:41|43283.98
17:14:42|43279.33
17:14:44|43285.87
17:14:45|43285.86
17:14:45|43285.86
17:14:47|43288.01
17:14:48|43283.9
17:14:48|43285.87
17:14:49|43281.87
17:14:51|43283.35
17:14:51|43286.68
17:14:53|43284.09
17:14:53|43296.
17:14:55|43294.26
17:14:55|43291.83
17:14:56|43294.32
17:14:57|43293.66
17:14:59|43290.79
17:15:00|43291.95
17:15:01|43293.92
17:15:01|43295.59
17:15:03|43293.74
17:15:03|43299.
17:15:04|43301.5
17:15:07|43302.59
17:15:07|43304.12
17:15:09|43302.17
17:15:09|43292.84
17:15:11|43301.01
17:15:11|43296.42
17:15:12|43300.64
17:15:13|43305.12
17:15:15|43304.27
17:15:15|43297.86
17:15:16|43300.01
17:15:18|43294.01
17:15:19|43293.93
17:15:19|43293.72
17:15:20|43295.22
17:15:22|43298.88
17:15:22|43301.51
17:15:24|43303.68
17:15:25|43292.55
17:15:26|43283.99
17:15:27|43292.13
17:15:28|43296.53
17:15:29|43298.28
17:15:30|43291.74
17:15:31|43291.74
17:15:31|43298.53
17:15:33|43295.87
17:15:34|43299.7
17:15:35|43296.41
17:15:36|43301.62
17:15:37|43301.62
17:15:38|43311.87
17:15:39|43315.4
17:15:40|43315.58
17:15:41|43308.75
17:15:42|43300.34
17:15:43|43299.94
17:15:44|43312.55
17:15:45|43323.2
17:15:46|43323.77
17:15:47|43332.83
17:15:48|43321.01
17:15:49|43318.
17:15:51|43321.93
17:15:51|43319.4
17:15:52|43318.28
17:15:53|43316.77
17:15:54|43322.01
17:15:55|43319.96
17:15:57|43317.23
17:15:58|43324.
17:15:58|43315.32
17:16:00|43318.03
17:16:00|43318.03
17:16:02|43324.6
17:16:02|43325.16
17:16:04|43326.01
17:16:05|43326.01
17:16:06|43316.05
17:16:08|43318.01
17:16:09|43324.53
17:16:10|43328.6
17:16:11|43329.88
17:16:12|43325.85
17:16:13|43322.69
17:16:13|43312.
17:16:15|43318.08
17:16:16|43311.11
17:16:17|43309.84
17:16:18|43312.
17:16:19|43316.73
17:16:20|43316.94
17:16:21|43323.35
17:16:22|43327.13
17:16:23|43325.73
17:16:23|43318.16
17:16:25|43317.8
17:16:26|43315.87
17:16:27|43319.99
17:16:29|43326.76
17:16:29|43324.23
17:16:30|43329.49
17:16:32|43324.89
17:16:32|43328.01
17:16:33|43328.31
17:16:35|43330.
17:16:36|43329.74
17:16:37|43336.01
17:16:37|43337.39
17:16:38|43338.12
17:16:39|43335.99
17:16:41|43336.
17:16:42|43328.11
17:16:43|43333.87
17:16:43|43327.99
17:16:44|43328.01
17:16:45|43330.05
17:16:46|43334.71
17:16:47|43346.
17:16:49|43348.01
17:16:49|43351.01
17:16:51|43347.19
17:16:51|43350.46
17:16:53|43350.46
17:16:53|43357.87
17:16:55|43359.36
17:16:55|43358.
17:16:56|43365.09
17:16:58|43363.91
17:16:58|43368.88
17:16:59|43369.85
17:17:00|43366.27
17:17:01|43358.2
17:17:03|43338.53
17:17:03|43333.99
17:17:04|43334.92
17:17:05|43330.87
17:17:06|43332.99
17:17:09|43326.01
17:17:10|43342.
17:17:12|43328.
17:17:13|43329.72
17:17:13|43321.27
17:17:15|43348.
17:17:15|43348.08
17:17:16|43343.32
17:17:17|43334.05
17:17:19|43334.92
17:17:20|43338.76
17:17:21|43337.13
17:17:22|43344.53
17:17:23|43345.37
17:17:24|43352.13
17:17:26|43354.67
17:17:26|43354.
17:17:27|43358.19
17:17:28|43352.18
17:17:29|43357.87
17:17:31|43354.75
17:17:32|43354.23
17:17:33|43352.05
17:17:34|43354.02
17:17:34|43358.26
17:17:35|43355.81
17:17:36|43357.63
17:17:37|43359.63
17:17:38|43361.48
17:17:39|43362.12
17:17:41|43362.01
17:17:42|43357.68
17:17:43|43360.26
17:17:44|43360.54
17:17:45|43359.38
17:17:46|43358.01
17:17:47|43361.35
17:17:48|43362.14
17:17:49|43365.97
17:17:50|43366.98
17:17:51|43368.
17:17:52|43370.01
17:17:53|43370.
17:17:54|43364.83
17:17:55|43368.28
17:17:56|43373.15
17:17:57|43374.
17:17:58|43372.14
17:17:59|43381.91
17:18:00|43385.2
17:18:01|43385.07
17:18:02|43382.73
17:18:03|43388.21
17:18:04|43386.38
17:18:05|43388.
17:18:06|43391.88
17:18:07|43385.95
17:18:08|43374.08
17:18:10|43374.71
17:18:11|43367.99
17:18:12|43368.01
17:18:13|43370.81
17:18:14|43344.55
17:18:15|43337.88
17:18:16|43342.83
17:18:17|43345.53
17:18:18|43339.23
17:18:19|43340.57
17:18:20|43334.14
17:18:21|43331.17
17:18:22|43334.28
17:18:23|43336.3
17:18:24|43347.48
17:18:25|43334.
17:18:26|43342.09
17:18:27|43340.31
17:18:28|43341.27
17:18:29|43343.44
17:18:30|43342.32
17:18:31|43334.25
17:18:32|43338.97
17:18:33|43336.
17:18:34|43344.
17:18:35|43340.3
17:18:36|43342.28
17:18:37|43340.
17:18:39|43337.
17:18:39|43336.86
17:18:41|43342.16
17:18:41|43342.39
17:18:42|43352.39
17:18:43|43357.86
17:18:45|43341.12
17:18:45|43337.99
17:18:46|43339.98
17:18:47|43340.28
17:18:48|43341.88
17:18:49|43339.87
17:18:50|43346.
17:18:51|43350.92
17:18:53|43352.
17:18:54|43350.42
17:18:54|43351.26
17:18:55|43350.
17:18:56|43347.13
17:18:58|43341.25
17:18:58|43343.58
17:18:59|43343.01
17:19:00|43338.58
17:19:02|43341.9
17:19:03|43341.86
17:19:04|43340.05
17:19:04|43344.44
17:19:07|43339.8
17:19:07|43333.86
17:19:09|43338.79
17:19:10|43335.52
17:19:11|43332.14
17:19:13|43330.01
17:19:14|43334.26
17:19:15|43329.84
17:19:15|43329.73
17:19:17|43329.74
17:19:18|43340.18
17:19:19|43349.81
17:19:20|43342.21
17:19:21|43334.77
17:19:22|43329.87
17:19:23|43326.81
17:19:24|43334.
17:19:25|43335.89
17:19:26|43327.73
17:19:27|43328.65
17:19:28|43329.3
17:19:30|43326.25
17:19:31|43326.22
17:19:32|43319.52
17:19:32|43321.85
17:19:33|43313.23
17:19:35|43316.18
17:19:35|43317.2
17:19:37|43322.89
17:19:38|43314.93
17:19:38|43319.75
17:19:39|43318.47
17:19:41|43319.15
17:19:42|43319.02
17:19:42|43317.84
17:19:43|43314.13
17:19:44|43316.01
17:19:45|43314.42
17:19:46|43320.54
17:19:48|43320.45
17:19:49|43316.63
17:19:50|43317.57
17:19:50|43316.92
17:19:52|43316.31
17:19:53|43322.01
17:19:54|43324.13
17:19:54|43334.93
17:19:56|43333.08
17:19:56|43333.71
17:19:57|43332.
17:19:59|43321.89
17:20:00|43322.03
17:20:00|43328.43
17:20:02|43331.24
17:20:03|43330.38
17:20:04|43323.99
17:20:05|43319.33
17:20:06|43315.99
17:20:07|43321.87
17:20:08|43318.66
17:20:09|43318.01
17:20:10|43315.06
17:20:12|43315.87
17:20:12|43313.99
17:20:13|43313.83
17:20:14|43311.12
17:20:16|43313.6
17:20:16|43306.47
17:20:18|43303.24
17:20:18|43306.55
17:20:20|43301.37
17:20:21|43309.24
17:20:21|43316.17
17:20:23|43314.13
17:20:25|43328.
17:20:25|43324.05
17:20:26|43330.1
17:20:27|43340.
17:20:28|43344.
17:20:29|43347.87
17:20:30|43341.96
17:20:31|43338.
17:20:32|43330.22
17:20:33|43329.01
17:20:34|43333.85
17:20:36|43326.63
17:20:36|43329.88
17:20:37|43328.
17:20:38|43315.8
17:20:39|43315.51
17:20:41|43312.26
17:20:42|43308.77
17:20:43|43312.53
17:20:44|43312.01
17:20:45|43312.22
17:20:46|43310.01
17:20:46|43310.12
17:20:48|43313.74
17:20:49|43315.62
17:20:50|43310.37
17:20:51|43314.39
17:20:52|43308.01
17:20:53|43302.39
17:20:54|43312.01
17:20:55|43315.29
17:20:56|43312.
17:20:57|43314.
17:20:58|43310.01
17:20:59|43305.81
17:21:00|43306.
17:21:01|43310.01
17:21:02|43305.99
17:21:03|43301.37
17:21:04|43308.01
17:21:05|43307.7
17:21:06|43302.52
17:21:08|43310.12
17:21:09|43308.
17:21:10|43305.56
17:21:11|43297.48
17:21:13|43301.14
17:21:15|43288.71
17:21:16|43306.63
17:21:16|43306.15
17:21:17|43308.
17:21:18|43308.
17:21:19|43303.94
17:21:21|43307.83
17:21:22|43312.
17:21:23|43311.99
17:21:23|43307.42
17:21:24|43307.88
17:21:26|43302.
17:21:26|43299.82
17:21:28|43295.74
17:21:28|43294.13
17:21:29|43295.88
17:21:30|43290.11
17:21:32|43296.05
17:21:33|43295.99
17:21:34|43290.64
17:21:34|43288.62
17:21:36|43288.41
17:21:36|43288.41
17:21:38|43292.
17:21:38|43290.26
17:21:39|43285.2
17:21:41|43288.88
17:21:42|43282.4
17:21:43|43285.92
17:21:44|43283.53
17:21:45|43289.56
17:21:46|43286.55
17:21:47|43286.55
17:21:48|43286.
17:21:49|43290.61
17:21:50|43288.3
17:21:51|43284.46
17:21:52|43286.7
17:21:53|43283.07
17:21:54|43282.
17:21:55|43288.48
17:21:56|43286.26
17:21:57|43284.13
17:21:58|43285.99
17:21:59|43283.34
17:22:00|43284.
17:22:01|43287.46
17:22:02|43285.66
17:22:03|43290.68
17:22:04|43289.44
17:22:05|43307.3
17:22:07|43297.51
17:22:08|43301.88
17:22:08|43303.78
17:22:09|43304.
17:22:11|43314.
17:22:12|43319.04
17:22:14|43317.01
17:22:15|43315.07
17:22:15|43301.83
17:22:17|43303.63
17:22:18|43305.35
17:22:18|43305.76
17:22:20|43315.
17:22:21|43312.
17:22:21|43312.12
17:22:22|43310.84
17:22:24|43314.45
17:22:25|43318.82
17:22:25|43324.01
17:22:26|43325.81
17:22:27|43330.59
17:22:29|43333.42
17:22:29|43327.65
17:22:31|43328.95
17:22:32|43328.01
17:22:32|43329.23
17:22:33|43329.74
17:22:34|43330.32
17:22:36|43332.17
17:22:36|43332.17
17:22:38|43333.73
17:22:38|43327.54
17:22:40|43324.6
17:22:41|43324.82
17:22:41|43320.63
17:22:43|43317.29
17:22:44|43317.27
17:22:45|43315.97
17:22:46|43316.
17:22:47|43315.35
17:22:48|43312.31
17:22:49|43322.78
17:22:50|43326.14
17:22:51|43322.1
17:22:52|43324.99
17:22:53|43327.13
17:22:54|43326.05
17:22:55|43332.33
17:22:57|43332.63
17:22:58|43339.99
17:22:58|43341.88
17:22:59|43341.75
17:23:00|43335.82
17:23:02|43338.02
17:23:02|43341.62
17:23:04|43342.5
17:23:05|43345.4
17:23:06|43346.
17:23:07|43344.15
17:23:08|43345.4
17:23:09|43340.
17:23:10|43337.99
17:23:12|43342.75
17:23:13|43340.16
17:23:15|43343.69
17:23:16|43350.
17:23:16|43342.03
17:23:18|43339.66
17:23:19|43343.62
17:23:21|43339.56
17:23:21|43340.01
17:23:22|43344.61
17:23:24|43346.71
17:23:25|43350.25
17:23:26|43352.5
17:23:27|43353.33
17:23:28|43360.
17:23:29|43365.98
17:23:30|43364.82
17:23:31|43367.87
17:23:32|43359.53
17:23:33|43364.68
17:23:35|43369.17
17:23:35|43366.13
17:23:36|43368.07
17:23:37|43366.79
17:23:39|43370.
17:23:40|43366.87
17:23:41|43368.86
17:23:42|43370.96
17:23:42|43369.52
17:23:43|43364.13
17:23:45|43366.37
17:23:46|43368.86
17:23:46|43365.88
17:23:48|43363.64
17:23:48|43365.25
17:23:50|43362.06
17:23:51|43363.64
17:23:51|43362.83
17:23:53|43353.2
17:23:53|43357.16
17:23:55|43360.88
17:23:55|43357.94
17:23:57|43357.94
17:23:58|43361.83
17:23:59|43360.12
17:24:00|43354.01
17:24:00|43354.12
17:24:02|43358.13
17:24:03|43353.15
17:24:04|43357.41
17:24:05|43356.42
17:24:06|43354.62
17:24:06|43352.89
17:24:08|43351.83
17:24:09|43351.98
17:24:10|43354.85
17:24:10|43340.16
17:24:12|43332.01
17:24:12|43332.01
17:24:14|43331.67
17:24:16|43327.82
17:24:17|43325.72
17:24:18|43327.82
17:24:19|43322.35
17:24:20|43323.53
17:24:21|43333.6
17:24:22|43332.13
17:24:23|43326.01
17:24:24|43320.38
17:24:25|43325.22
17:24:26|43323.85
17:24:27|43332.92
17:24:28|43342.
17:24:29|43344.58
17:24:30|43342.17
17:24:31|43340.
17:24:32|43336.68
17:24:33|43336.68
17:24:35|43339.88
17:24:35|43348.
17:24:37|43348.
17:24:37|43341.99
17:24:38|43336.19
17:24:40|43329.01
17:24:41|43330.34
17:24:43|43324.31
17:24:43|43329.32
17:24:44|43326.47
17:24:45|43325.59
17:24:46|43327.3
17:24:47|43333.64
17:24:49|43333.75
17:24:49|43354.28
17:24:51|43349.11
17:24:52|43344.
17:24:53|43343.56
17:24:53|43342.95
17:24:55|43344.06
17:24:56|43341.86
17:24:57|43346.12
17:24:57|43348.91
17:24:59|43350.6
17:25:00|43351.88
17:25:01|43348.33
17:25:01|43348.33
17:25:03|43359.15
17:25:03|43356.76
17:25:05|43356.01
17:25:05|43353.98
17:25:06|43358.09
17:25:08|43353.93
17:25:09|43353.7
17:25:10|43357.47
17:25:11|43351.69
17:25:12|43353.53
17:25:12|43356.01
17:25:14|43353.73
17:25:15|43351.93
17:25:17|43357.01
17:25:18|43344.29
17:25:19|43345.85
17:25:20|43334.85
17:25:21|43332.25
17:25:23|43332.67
17:25:24|43332.23
17:25:25|43330.89
17:25:25|43330.18
17:25:26|43334.17
17:25:27|43332.
17:25:29|43332.14
17:25:30|43330.
17:25:30|43332.3
17:25:31|43332.
17:25:32|43332.
17:25:33|43330.55
17:25:35|43330.12
17:25:35|43328.
17:25:37|43325.86
17:25:38|43325.86
17:25:40|43328.55
17:25:41|43322.06
17:25:42|43324.7
17:25:42|43324.7
17:25:44|43327.7
17:25:44|43325.4
17:25:46|43319.4
17:25:46|43311.88
17:25:48|43310.2
17:25:48|43311.88
17:25:49|43316.02
17:25:50|43311.99
17:25:52|43308.79
17:25:53|43305.23
17:25:54|43314.
17:25:55|43320.71
17:25:56|43314.01
17:25:57|43314.
17:25:58|43320.88
17:25:59|43326.
17:26:00|43320.47
17:26:01|43321.93
17:26:02|43324.01
17:26:03|43325.7
17:26:04|43324.13
17:26:05|43315.99
17:26:06|43310.63
17:26:07|43312.
17:26:08|43313.55
17:26:09|43312.41
17:26:10|43308.01
17:26:11|43307.16
17:26:12|43310.
17:26:14|43318.
17:26:14|43323.12
17:26:15|43325.39
17:26:17|43329.72
17:26:18|43328.97
17:26:19|43324.
17:26:20|43330.12
17:26:22|43327.65
17:26:23|43324.
17:26:24|43328.75
17:26:24|43331.3
17:26:26|43328.55
17:26:26|43328.55
17:26:27|43334.51
17:26:29|43334.87
17:26:30|43340.
17:26:31|43336.01
17:26:32|43336.12
17:26:32|43342.16
17:26:33|43340.4
17:26:34|43335.43
17:26:36|43335.66
17:26:37|43327.81
17:26:38|43325.63
17:26:39|43327.78
17:26:39|43321.93
17:26:41|43321.97
17:26:43|43321.93
17:26:43|43315.79
17:26:44|43318.24
17:26:45|43316.67
17:26:46|43318.96
17:26:47|43318.63
17:26:49|43317.85
17:26:49|43317.85
17:26:50|43316.61
17:26:51|43320.
17:26:52|43311.51
17:26:53|43309.41
17:26:55|43319.86
17:26:55|43316.41
17:26:56|43310.91
17:26:58|43311.64
17:26:58|43316.
17:26:59|43317.22
17:27:00|43317.32
17:27:01|43318.13
17:27:03|43319.35
17:27:04|43316.01
17:27:06|43312.24
17:27:06|43314.01
17:27:08|43302.54
17:27:09|43299.77
17:27:10|43299.11
17:27:11|43296.47
17:27:12|43303.3
17:27:13|43313.71
17:27:14|43300.05
17:27:14|43307.25
17:27:16|43299.05
17:27:17|43298.57
17:27:19|43297.95
17:27:20|43304.96
17:27:21|43298.4
17:27:22|43290.86
17:27:23|43290.12
17:27:24|43288.14
17:27:25|43284.32
17:27:26|43288.13
17:27:27|43294.99
17:27:28|43300.
17:27:30|43296.7
17:27:30|43301.01
17:27:32|43300.15
17:27:32|43310.
17:27:33|43320.18
17:27:34|43334.26
17:27:35|43337.82
17:27:37|43333.4
17:27:37|43329.48
17:27:38|43329.7
17:27:39|43328.47
17:27:41|43329.09
17:27:41|43335.99
17:27:42|43340.
17:27:43|43347.88
17:27:44|43344.49
17:27:45|43339.75
17:27:46|43345.99
17:27:47|43342.13
17:27:48|43341.88
17:27:50|43336.12
17:27:50|43335.86
17:27:52|43337.23
17:27:52|43340.14
17:27:53|43339.77
17:27:55|43337.44
17:27:55|43342.
17:27:57|43343.62
17:27:58|43337.38
17:27:58|43332.77
17:28:00|43327.29
17:28:00|43332.21
17:28:02|43333.75
17:28:03|43332.33
17:28:04|43322.
17:28:05|43316.26
17:28:06|43319.12
17:28:07|43315.01
17:28:08|43325.88
17:28:09|43318.14
17:28:10|43324.
17:28:11|43323.05
17:28:12|43327.09
17:28:13|43326.12
17:28:15|43328.77
17:28:15|43336.
17:28:16|43334.
17:28:17|43332.54
17:28:19|43337.87
17:28:20|43328.12
17:28:21|43327.97
17:28:23|43323.23
17:28:24|43327.14
17:28:24|43332.61
17:28:25|43329.17
17:28:26|43329.07
17:28:28|43329.07
17:28:29|43332.45
17:28:30|43332.02
17:28:31|43327.97
17:28:32|43328.81
17:28:32|43326.54
17:28:33|43328.94
17:28:34|43328.84
17:28:36|43328.84
17:28:36|43334.12
17:28:38|43336.68
17:28:38|43340.15
17:28:39|43338.78
17:28:41|43334.25
17:28:41|43334.99
17:28:43|43335.76
17:28:43|43337.02
17:28:44|43339.69
17:28:46|43341.97
17:28:47|43345.6
17:28:48|43348.75
17:28:49|43354.
17:28:50|43348.19
17:28:52|43352.15
17:28:53|43362.27
17:28:53|43361.87
17:28:55|43369.97
17:28:56|43370.4
17:28:57|43372.
17:28:58|43367.22
17:28:59|43368.03
17:28:59|43369.97
17:29:01|43367.46
17:29:01|43358.8
17:29:03|43361.72
17:29:04|43363.7
17:29:05|43361.95
17:29:06|43361.95
17:29:07|43359.9
17:29:08|43358.
17:29:09|43359.9
17:29:10|43355.2
17:29:11|43354.26
17:29:12|43359.99
17:29:13|43362.35
17:29:14|43365.6
17:29:15|43357.81
17:29:16|43351.05
17:29:17|43349.97
17:29:18|43356.
17:29:19|43355.99
17:29:21|43356.41
17:29:22|43355.78
17:29:23|43353.64
17:29:24|43351.69
17:29:25|43350.65
17:29:27|43352.96
17:29:28|43348.96
17:29:29|43349.5
17:29:30|43349.98
17:29:31|43355.74
17:29:32|43350.71
17:29:33|43353.23
17:29:34|43353.23
17:29:34|43354.48
17:29:36|43358.95
17:29:36|43357.96
17:29:38|43356.01
17:29:39|43364.38
17:29:40|43361.36
17:29:41|43364.37
17:29:42|43362.12
17:29:43|43362.12
17:29:44|43366.37
17:29:45|43365.25
17:29:46|43365.
17:29:47|43382.35
17:29:49|43378.53
17:29:49|43372.
17:29:50|43369.94
17:29:52|43367.99
17:29:52|43367.94
17:29:54|43370.14
17:29:54|43370.26
17:29:55|43374.12
17:29:57|43378.
17:29:58|43378.01
17:29:59|43376.99
17:30:00|43384.65
17:30:01|43386.06
17:30:02|43377.99
17:30:03|43376.92
17:30:05|43386.
17:30:06|43389.09
17:30:07|43390.02
17:30:08|43397.
17:30:08|43399.76
17:30:10|43394.
17:30:11|43390.98
17:30:12|43391.97
17:30:13|43393.98
17:30:14|43392.
17:30:15|43393.99
17:30:16|43393.99
17:30:17|43390.
17:30:18|43389.88
17:30:19|43391.18
17:30:20|43391.18
17:30:22|43390.91
17:30:23|43397.21
17:30:24|43397.57
17:30:25|43399.88
17:30:26|43396.41
17:30:27|43396.54
17:30:28|43401.66
17:30:29|43398.21
17:30:30|43397.86
17:30:31|43395.88
17:30:32|43393.86
17:30:33|43395.75
17:30:34|43398.09
17:30:35|43395.88
17:30:36|43395.49
17:30:37|43396.74
17:30:38|43393.01
17:30:39|43403.64
17:30:40|43404.
17:30:41|43405.08
17:30:42|43407.72
17:30:43|43406.25
17:30:44|43415.
17:30:45|43412.12
17:30:46|43414.12
17:30:47|43416.67
17:30:48|43417.69
17:30:50|43419.04
17:30:50|43417.52
17:30:51|43417.19
17:30:52|43416.01
17:30:54|43421.84
17:30:55|43422.91
17:30:55|43421.99
17:30:57|43418.99
17:30:58|43410.74
17:30:59|43410.91
17:31:00|43410.86
17:31:01|43413.48
17:31:02|43413.88
17:31:03|43413.64
17:31:04|43414.99
17:31:05|43411.18
17:31:06|43412.48
17:31:07|43419.73
17:31:08|43414.19
17:31:09|43408.62
17:31:10|43404.27
17:31:11|43401.45
17:31:12|43402.53
17:31:13|43398.17
17:31:14|43403.08
17:31:15|43396.9
17:31:16|43396.9
17:31:17|43387.6
17:31:18|43384.48
17:31:19|43382.
17:31:20|43379.86
17:31:21|43382.76
17:31:23|43393.25
17:31:23|43380.01
17:31:25|43385.85
17:31:26|43394.1
17:31:27|43396.8
17:31:29|43408.48
17:31:30|43411.7
17:31:30|43408.63
17:31:32|43410.36
17:31:32|43407.63
17:31:33|43402.
17:31:34|43404.13
17:31:36|43398.98
17:31:37|43406.76
17:31:38|43406.76
17:31:39|43402.64
17:31:40|43399.98
17:31:41|43396.
17:31:42|43402.37
17:31:43|43405.74
17:31:44|43406.
17:31:45|43411.01
17:31:46|43415.94
17:31:47|43414.26
17:31:48|43412.47
17:31:48|43416.22
17:31:50|43412.42
17:31:51|43415.99
17:31:52|43408.75
17:31:53|43416.75
17:31:54|43421.9
17:31:54|43424.89
17:31:56|43426.
17:31:57|43426.06
17:31:58|43428.01
17:31:59|43424.27
17:32:00|43424.86
17:32:01|43424.01
17:32:02|43423.17
17:32:03|43419.99
17:32:04|43417.85
17:32:05|43418.01
17:32:07|43423.54
17:32:08|43432.95
17:32:08|43423.08
17:32:09|43423.22
17:32:11|43421.06
17:32:11|43421.61
17:32:13|43416.33
17:32:13|43418.
17:32:14|43420.71
17:32:16|43418.96
17:32:17|43419.86
17:32:17|43418.44
17:32:19|43410.44
17:32:19|43406.37
17:32:20|43400.01
17:32:21|43401.88
17:32:23|43406.97
17:32:24|43406.39
17:32:25|43404.02
17:32:26|43410.
17:32:27|43413.23
17:32:28|43409.96
17:32:30|43408.01
17:32:31|43411.95
17:32:32|43408.82
17:32:33|43408.01
17:32:34|43417.69
17:32:35|43417.05
17:32:36|43407.09
17:32:37|43401.29
17:32:38|43405.21
17:32:39|43398.01
17:32:40|43394.13
17:32:41|43403.25
17:32:42|43399.7
17:32:43|43401.43
17:32:45|43400.
17:32:46|43406.01
17:32:47|43399.98
17:32:48|43400.93
17:32:49|43393.64
17:32:50|43397.14
17:32:51|43392.01
17:32:52|43399.01
17:32:53|43398.25
17:32:54|43400.93
17:32:55|43396.42
17:32:56|43392.
17:32:58|43393.62
17:32:58|43397.5
17:32:59|43394.27
17:33:00|43394.52
17:33:02|43399.18
17:33:02|43408.09
17:33:03|43407.98
17:33:05|43407.98
17:33:07|43405.78
17:33:07|43400.
17:33:08|43401.88
17:33:10|43399.75
17:33:10|43401.73
17:33:11|43401.73
17:33:13|43392.
17:33:14|43397.38
17:33:14|43387.95
17:33:15|43390.7
17:33:16|43388.13
17:33:17|43392.13
17:33:18|43395.46
17:33:19|43399.1
17:33:20|43398.78
17:33:21|43400.61
17:33:22|43410.55
17:33:24|43409.4
17:33:26|43422.
17:33:26|43415.96
17:33:28|43417.06
17:33:29|43419.86
17:33:30|43417.18
17:33:31|43411.49
17:33:32|43411.84
17:33:33|43413.99
17:33:35|43412.95
17:33:36|43412.84
17:33:36|43414.13
17:33:37|43417.86
17:33:38|43413.23
17:33:39|43411.88
17:33:40|43411.87
17:33:41|43408.58
17:33:42|43416.
17:33:44|43415.74
17:33:44|43412.28
17:33:46|43410.39
17:33:46|43414.
17:33:47|43413.23
17:33:48|43411.27
17:33:50|43415.84
17:33:50|43407.83
17:33:52|43408.01
17:33:52|43401.99
17:33:54|43399.41
17:33:54|43389.02
17:33:56|43407.6
17:33:57|43404.26
17:33:58|43402.41
17:33:58|43402.01
17:34:00|43399.85
17:34:01|43402.29
17:34:01|43402.5
17:34:03|43403.34
17:34:04|43394.
17:34:05|43389.56
17:34:06|43390.75
17:34:07|43392.
17:34:07|43392.
17:34:09|43397.07
17:34:10|43392.91
17:34:11|43384.02
17:34:12|43371.64
17:34:14|43375.91
17:34:15|43373.87
17:34:15|43373.62
17:34:16|43374.15
17:34:17|43375.5
17:34:18|43376.
17:34:20|43376.76
17:34:21|43381.55
17:34:22|43364.66
17:34:22|43356.
17:34:24|43347.98
17:34:26|43349.55
17:34:27|43345.26
17:34:28|43348.82
17:34:29|43344.67
17:34:29|43346.15
17:34:30|43346.29
17:34:32|43348.04
17:34:33|43336.01
17:34:34|43340.12
17:34:34|43336.
17:34:36|43333.31
17:34:37|43330.8
17:34:38|43334.7
17:34:39|43337.14
17:34:39|43337.14
17:34:41|43341.05
17:34:42|43339.58
17:34:42|43339.58
17:34:44|43341.45
17:34:45|43338.
17:34:46|43342.03
17:34:48|43343.88
17:34:48|43340.42
17:34:50|43341.7
17:34:50|43346.29
17:34:52|43345.99
17:34:53|43347.86
17:34:53|43344.26
17:34:55|43348.11
17:34:55|43348.51
17:34:57|43348.64
17:34:58|43348.64
17:34:59|43358.
17:34:59|43348.51
17:35:01|43340.03
17:35:02|43340.12
17:35:03|43343.7
17:35:04|43349.69
17:35:05|43354.5
17:35:07|43344.01
17:35:08|43344.
17:35:08|43347.83
17:35:09|43339.75
17:35:10|43334.51
17:35:12|43324.55
17:35:12|43326.26
17:35:13|43328.4
17:35:15|43329.97
17:35:15|43334.71
17:35:16|43335.38
17:35:17|43330.83
17:35:19|43330.61
17:35:19|43332.
17:35:21|43338.02
17:35:22|43345.99
17:35:22|43344.03
17:35:23|43347.38
17:35:24|43350.36
17:35:27|43343.99
17:35:28|43345.41
17:35:29|43346.06
17:35:30|43344.99
17:35:31|43344.99
17:35:32|43346.01
17:35:33|43344.
17:35:34|43340.76
17:35:35|43342.
17:35:36|43349.9
17:35:38|43340.74
17:35:39|43344.
17:35:40|43344.97
17:35:41|43344.97
17:35:42|43347.98
17:35:43|43349.48
17:35:44|43364.12
17:35:45|43366.
17:35:46|43372.25
17:35:47|43372.
17:35:48|43376.47
17:35:49|43374.
17:35:50|43374.
17:35:51|43375.86
17:35:52|43380.24
17:35:53|43386.01
17:35:54|43393.88
17:35:55|43395.76
17:35:56|43397.88
17:35:57|43404.14
17:35:58|43407.88
17:35:59|43407.88
17:36:00|43408.25
17:36:01|43404.26
17:36:02|43405.77
17:36:03|43402.
17:36:04|43398.86
17:36:05|43403.48
17:36:06|43404.
17:36:07|43402.12
17:36:08|43404.01
17:36:09|43405.98
17:36:10|43396.
17:36:11|43388.16
17:36:12|43380.
17:36:13|43383.41
17:36:14|43385.07
17:36:15|43381.88
17:36:16|43379.43
17:36:17|43379.75
17:36:18|43385.13
17:36:19|43387.41
17:36:20|43387.28
17:36:21|43386.45
17:36:22|43382.48
17:36:23|43378.01
17:36:24|43386.
17:36:25|43386.27
17:36:26|43389.17
17:36:28|43384.52
17:36:28|43380.15
17:36:30|43380.27
17:36:31|43380.01
17:36:32|43386.
17:36:33|43378.13
17:36:34|43379.82
17:36:35|43380.76
17:36:36|43386.84
17:36:37|43384.71
17:36:38|43384.13
17:36:39|43384.13
17:36:40|43384.78
17:36:41|43385.92
17:36:42|43388.57
17:36:43|43381.91
17:36:45|43381.34
17:36:46|43382.01
17:36:47|43388.
17:36:47|43390.75
17:36:48|43388.13
17:36:49|43388.13
17:36:51|43391.36
17:36:51|43398.
17:36:52|43393.77
17:36:53|43391.38
17:36:54|43395.47
17:36:55|43393.77
17:36:57|43392.75
17:36:58|43389.64
17:36:58|43392.31
17:37:00|43394.
17:37:01|43394.
17:37:01|43381.91
17:37:02|43381.32
17:37:04|43390.
17:37:04|43392.35
17:37:05|43386.83
17:37:06|43387.73
17:37:07|43395.8
17:37:09|43393.79
17:37:09|43394.82
17:37:10|43393.25
17:37:11|43398.38
17:37:12|43394.61
17:37:14|43396.45
17:37:15|43394.01
17:37:15|43400.58
17:37:16|43400.62
17:37:17|43401.74
17:37:18|43406.6
17:37:19|43410.14
17:37:20|43413.
17:37:21|43414.56
17:37:23|43410.33
17:37:23|43409.92
17:37:24|43412.59
17:37:25|43411.3
17:37:27|43413.15
17:37:28|43415.3
17:37:29|43407.08
17:37:30|43410.14
17:37:31|43409.74
17:37:32|43409.27
17:37:33|43411.42
17:37:34|43415.92
17:37:35|43420.85
17:37:36|43427.25
17:37:37|43424.82
17:37:38|43422.01
17:37:40|43428.
17:37:41|43435.49
17:37:42|43439.18
17:37:43|43434.29
17:37:44|43435.7
17:37:46|43439.69
17:37:46|43437.31
17:37:47|43441.84
17:37:48|43440.01
17:37:49|43444.55
17:37:51|43440.07
17:37:52|43446.32
17:37:53|43445.98
17:37:54|43450.
17:37:55|43452.
17:37:55|43450.73
17:37:57|43464.
17:37:58|43454.
17:37:59|43454.87
17:37:59|43458.62
17:38:01|43454.
17:38:01|43454.12
17:38:03|43459.88
17:38:03|43465.
17:38:05|43461.75
17:38:05|43460.33
17:38:07|43462.
17:38:08|43453.39
17:38:09|43444.
17:38:10|43442.4
17:38:11|43444.01
17:38:12|43443.39
17:38:13|43445.1
17:38:14|43450.
17:38:15|43444.
17:38:16|43445.84
17:38:17|43445.31
17:38:18|43446.15
17:38:19|43446.98
17:38:20|43439.85
17:38:21|43438.92
17:38:22|43440.75
17:38:23|43444.95
17:38:24|43450.27
17:38:25|43450.94
17:38:26|43449.88
17:38:27|43441.84
17:38:28|43442.61
17:38:30|43439.57
17:38:31|43441.34
17:38:32|43440.03
17:38:33|43440.
17:38:34|43442.93
17:38:35|43449.11
17:38:36|43451.1
17:38:37|43447.97
17:38:38|43448.13
17:38:39|43445.13
17:38:40|43446.1
17:38:41|43445.86
17:38:43|43444.4
17:38:44|43441.58
17:38:44|43446.01
17:38:45|43449.76
17:38:46|43448.13
17:38:48|43446.01
17:38:48|43443.54
17:38:50|43447.7
17:38:51|43452.38
17:38:52|43457.56
17:38:53|43459.87
17:38:53|43457.83
17:38:54|43453.07
17:38:56|43448.29
17:38:57|43444.26
17:38:58|43446.29
17:38:58|43449.66
17:39:00|43452.02
17:39:02|43449.82
17:39:02|43452.38
17:39:03|43449.77
17:39:05|43458.56
17:39:05|43462.01
17:39:07|43469.84
17:39:07|43471.87
17:39:08|43464.09
17:39:09|43465.48
17:39:10|43468.03
17:39:11|43469.33
17:39:12|43471.99
17:39:14|43482.1
17:39:15|43482.01
17:39:15|43479.99
17:39:17|43479.24
17:39:18|43471.01
17:39:18|43476.56
17:39:19|43474.19
17:39:20|43485.49
17:39:21|43486.01
17:39:23|43491.98
17:39:24|43488.
17:39:25|43489.87
17:39:26|43489.69
17:39:27|43484.01
17:39:28|43481.13
17:39:29|43477.87
17:39:31|43477.86
17:39:32|43483.7
17:39:32|43483.7
17:39:34|43489.84
17:39:34|43490.87
17:39:36|43491.98
17:39:37|43486.93
17:39:37|43485.36
17:39:38|43483.9
17:39:40|43482.
17:39:41|43487.99
17:39:42|43491.45
17:39:43|43490.54
17:39:45|43499.36
17:39:45|43496.14
17:39:46|43496.
17:39:48|43494.
17:39:49|43489.42
17:39:49|43486.12
17:39:51|43492.01
17:39:51|43489.33
17:39:53|43497.97
17:39:53|43495.88
17:39:55|43497.99
17:39:55|43500.
17:39:57|43496.
17:39:57|43498.33
17:39:59|43500.
17:39:59|43486.35
17:40:00|43492.48
17:40:01|43496.84
17:40:03|43489.82
17:40:04|43488.62
17:40:04|43496.74
17:40:06|43495.58
17:40:06|43499.4
17:40:08|43492.24
17:40:09|43494.01
17:40:10|43482.23
17:40:11|43478.
17:40:11|43478.84
17:40:13|43479.03
17:40:14|43477.65
17:40:15|43461.37
17:40:15|43468.42
17:40:16|43456.25
17:40:17|43452.
17:40:19|43458.
17:40:19|43457.92
17:40:21|43457.98
17:40:21|43456.01
17:40:22|43467.62
17:40:23|43467.08
17:40:25|43466.83
17:40:26|43465.08
17:40:27|43468.12
17:40:28|43472.01
17:40:29|43473.54
17:40:30|43469.87
17:40:30|43472.28
17:40:33|43479.61
17:40:34|43473.69
17:40:35|43476.22
17:40:36|43481.75
17:40:37|43475.85
17:40:38|43473.95
17:40:39|43473.46
17:40:40|43471.86
17:40:41|43468.86
17:40:42|43467.27
17:40:44|43464.98
17:40:44|43467.3
17:40:45|43468.54
17:40:46|43467.68
17:40:48|43467.68
17:40:49|43462.
17:40:50|43467.53
17:40:51|43469.01
17:40:52|43467.53
17:40:53|43467.28
17:40:54|43466.
17:40:55|43467.94
17:40:56|43462.
17:40:57|43466.85
17:40:58|43463.56
17:40:59|43464.71
17:41:00|43460.16
17:41:01|43456.32
17:41:02|43458.
17:41:03|43456.
17:41:04|43453.5
17:41:05|43452.01
17:41:06|43450.6
17:41:07|43455.98
17:41:08|43477.36
17:41:09|43479.88
17:41:10|43478.13
17:41:11|43477.37
17:41:12|43483.01
17:41:13|43481.74
17:41:14|43479.66
17:41:15|43497.57
17:41:16|43496.01
17:41:17|43494.12
17:41:18|43493.99
17:41:19|43498.1
17:41:20|43498.12
17:41:21|43500.89
17:41:22|43498.
17:41:23|43495.
17:41:24|43493.12
17:41:25|43495.88
17:41:26|43490.12
17:41:27|43490.44
17:41:28|43488.
17:41:29|43488.
17:41:30|43494.
17:41:31|43498.1
17:41:32|43488.
17:41:33|43478.48
17:41:35|43475.87
17:41:36|43478.
17:41:37|43475.36
17:41:38|43469.1
17:41:40|43472.15
17:41:40|43478.
17:41:41|43503.51
17:41:42|43496.28
17:41:43|43498.11
17:41:45|43494.76
17:41:45|43497.61
17:41:47|43493.87
17:41:48|43485.
17:41:48|43485.47
17:41:49|43480.22
17:41:50|43481.86
17:41:52|43476.01
17:41:52|43478.62
17:41:53|43473.76
17:41:54|43485.08
17:41:56|43481.73
17:41:56|43481.73
17:41:58|43485.99
17:41:59|43479.74
17:42:00|43471.
17:42:01|43464.62
17:42:02|43462.3
17:42:03|43460.41
17:42:04|43462.32
17:42:05|43462.71
17:42:06|43469.95
17:42:07|43480.
17:42:08|43494.
17:42:09|43490.31
17:42:10|43488.33
17:42:11|43491.58
17:42:13|43489.64
17:42:13|43496.
17:42:14|43496.01
17:42:15|43498.
17:42:16|43481.3
17:42:17|43479.88
17:42:19|43478.
17:42:19|43479.74
17:42:20|43481.17
17:42:21|43480.
17:42:22|43496.01
17:42:24|43489.56
17:42:25|43492.62
17:42:26|43494.
17:42:26|43492.12
17:42:27|43489.43
17:42:30|43488.
17:42:30|43484.13
17:42:31|43481.11
17:42:33|43492.02
17:42:35|43492.03
17:42:35|43473.26
17:42:36|43478.33
17:42:38|43478.01
17:42:39|43493.54
17:42:40|43490.02
17:42:41|43486.11
17:42:42|43488.
17:42:43|43492.43
17:42:44|43490.26
17:42:46|43490.12
17:42:46|43492.12
17:42:47|43486.06
17:42:48|43485.99
17:42:50|43488.76
17:42:51|43483.01
17:42:51|43482.6
17:42:53|43487.94
17:42:53|43488.76
17:42:54|43490.91
17:42:55|43487.26
17:42:57|43489.99
17:42:58|43488.31
17:42:59|43491.5
17:43:00|43487.83
17:43:00|43491.56
17:43:02|43493.01
17:43:03|43491.89
17:43:03|43503.49
17:43:05|43504.08
17:43:06|43512.45
17:43:07|43512.
17:43:07|43506.
17:43:09|43510.01
17:43:09|43510.
17:43:11|43513.49
17:43:11|43518.
17:43:13|43517.84
17:43:14|43518.
17:43:15|43515.75
17:43:16|43514.27
17:43:17|43514.39
17:43:18|43515.8
17:43:19|43512.21
17:43:19|43510.91
17:43:21|43513.45
17:43:22|43510.91
17:43:23|43510.
17:43:24|43511.54
17:43:24|43511.54
17:43:25|43508.19
17:43:27|43507.67
17:43:27|43505.98
17:43:30|43502.96
17:43:30|43502.78
17:43:32|43508.24
17:43:32|43513.14
17:43:34|43508.26
17:43:35|43509.99
17:43:35|43507.62
17:43:36|43496.13
17:43:38|43498.4
17:43:39|43498.25
17:43:40|43497.85
17:43:40|43496.17
17:43:42|43497.99
17:43:43|43496.01
17:43:44|43512.31
17:43:46|43532.66
17:43:46|43537.73
17:43:47|43534.12
17:43:49|43532.67
17:43:50|43527.99
17:43:51|43537.77
17:43:52|43539.77
17:43:52|43542.17
17:43:54|43540.
17:43:55|43542.
17:43:56|43539.4
17:43:57|43539.28
17:43:58|43530.8
17:43:59|43534.94
17:44:00|43532.23
17:44:01|43524.08
17:44:02|43521.65
17:44:03|43515.2
17:44:04|43522.88
17:44:05|43516.26
17:44:06|43519.26
17:44:07|43517.23
17:44:08|43514.29
17:44:09|43513.49
17:44:10|43513.18
17:44:11|43511.97
17:44:12|43504.69
17:44:13|43500.61
17:44:14|43503.22
17:44:15|43495.64
17:44:16|43497.29
17:44:17|43498.
17:44:18|43501.22
17:44:19|43506.01
17:44:20|43534.38
17:44:21|43538.5
17:44:22|43537.9
17:44:23|43526.45
17:44:24|43527.87
17:44:25|43527.23
17:44:26|43535.88
17:44:27|43528.54
17:44:28|43528.99
17:44:29|43527.99
17:44:30|43526.
17:44:31|43530.01
17:44:32|43530.
17:44:33|43527.49
17:44:34|43528.35
17:44:35|43527.76
17:44:37|43525.33
17:44:37|43521.32
17:44:39|43520.
17:44:40|43518.61
17:44:41|43516.38
17:44:43|43512.81
17:44:44|43516.
17:44:45|43519.43
17:44:46|43516.13
17:44:47|43517.1
17:44:48|43515.5
17:44:49|43519.36
17:44:50|43516.41
17:44:50|43513.77
17:44:52|43512.25
17:44:53|43512.03
17:44:55|43512.03
17:44:55|43513.02
17:44:56|43509.37
17:44:57|43509.11
17:44:59|43511.74
17:44:59|43510.13
17:45:00|43504.45
17:45:02|43501.3
17:45:02|43502.41
17:45:03|43502.38
17:45:04|43507.76
17:45:06|43505.37
17:45:06|43504.79
17:45:08|43513.64
17:45:08|43512.
17:45:10|43540.45
17:45:10|43536.01
17:45:11|43528.88
17:45:12|43528.48
17:45:13|43525.85
17:45:14|43525.
17:45:15|43529.62
17:45:16|43527.86
17:45:18|43523.86
17:45:18|43519.88
17:45:19|43516.99
17:45:20|43514.69
17:45:21|43513.39
17:45:22|43517.35
17:45:23|43515.49
17:45:24|43516.54
17:45:25|43515.1
17:45:26|43511.01
17:45:27|43513.47
17:45:28|43513.5
17:45:29|43514.26
17:45:30|43518.12
17:45:31|43515.35
17:45:32|43517.17
17:45:33|43518.91
17:45:34|43517.65
17:45:36|43511.87
17:45:38|43513.39
17:45:39|43521.27
17:45:40|43516.14
17:45:41|43519.98
17:45:42|43516.54
17:45:43|43510.64
17:45:44|43513.23
17:45:45|43513.1
17:45:46|43504.
17:45:47|43504.82
17:45:49|43502.58
17:45:50|43503.07
17:45:51|43502.8
17:45:51|43501.24
17:45:52|43503.26
17:45:54|43501.61
17:45:55|43499.15
17:45:56|43505.81
17:45:56|43507.53
17:45:58|43505.71
17:45:59|43498.21
17:45:59|43501.83
17:46:01|43503.17
17:46:02|43502.64
17:46:03|43501.87
17:46:04|43499.96
17:46:05|43500.47
17:46:06|43500.47
17:46:07|43497.51
17:46:08|43496.63
17:46:09|43497.88
17:46:10|43499.78
17:46:11|43497.04
17:46:12|43497.71
17:46:13|43497.99
17:46:14|43494.14
17:46:15|43495.71
17:46:16|43496.83
17:46:17|43495.55
17:46:18|43495.92
17:46:19|43495.19
17:46:21|43489.71
17:46:21|43491.45
17:46:22|43482.
17:46:24|43487.65
17:46:24|43482.
17:46:26|43482.
17:46:26|43482.
17:46:27|43480.09
17:46:28|43478.95
17:46:29|43478.
17:46:30|43474.
17:46:32|43474.15
17:46:33|43474.23
17:46:33|43477.46
17:46:34|43472.01
17:46:36|43472.34
17:46:37|43478.1
17:46:38|43480.85
17:46:40|43479.88
17:46:41|43483.22
17:46:41|43478.48
17:46:44|43474.
17:46:45|43473.5
17:46:45|43475.69
17:46:46|43475.69
17:46:48|43475.69
17:46:48|43474.
17:46:49|43474.
17:46:51|43467.03
17:46:52|43467.95
17:46:52|43467.99
17:46:54|43468.
17:46:55|43468.
17:46:56|43467.01
17:46:57|43469.32
17:46:57|43469.15
17:46:58|43472.03
17:46:59|43475.74
17:47:01|43473.74
17:47:01|43472.
17:47:02|43471.07
17:47:04|43467.99
17:47:04|43468.
17:47:05|43467.78
17:47:06|43465.25
17:47:08|43466.7
17:47:09|43467.42
17:47:09|43463.81
17:47:11|43454.97
17:47:12|43456.59
17:47:12|43450.83
17:47:13|43451.92
17:47:14|43448.96
17:47:16|43449.92
17:47:17|43448.42
17:47:18|43459.48
17:47:19|43455.13
17:47:19|43455.8
17:47:21|43456.
17:47:22|43453.59
17:47:23|43452.5
17:47:24|43451.51
17:47:25|43450.38
17:47:26|43445.89
17:47:27|43445.25
17:47:28|43448.01
17:47:29|43443.11
17:47:30|43442.04
17:47:31|43444.55
17:47:32|43444.68
17:47:33|43439.95
17:47:34|43443.16
17:47:35|43444.54
17:47:36|43446.
17:47:37|43456.62
17:47:39|43459.59
17:47:40|43453.88
17:47:41|43453.58
17:47:42|43450.54
17:47:43|43450.54
17:47:43|43450.4
17:47:45|43453.5
17:47:46|43456.
17:47:47|43447.51
17:47:48|43452.27
17:47:49|43451.03
17:47:50|43451.45
17:47:51|43454.
17:47:52|43455.72
17:47:54|43465.65
17:47:54|43464.01
17:47:55|43463.09
17:47:56|43466.49
17:47:57|43466.39
17:47:58|43470.
17:47:59|43470.
17:48:00|43479.99
17:48:01|43481.98
17:48:03|43484.
17:48:03|43485.18
17:48:04|43483.38
17:48:05|43485.99
17:48:07|43483.8
17:48:08|43482.
17:48:08|43482.
17:48:09|43484.
17:48:10|43485.98
17:48:11|43484.25
17:48:12|43485.98
17:48:13|43483.83
17:48:15|43488.
17:48:15|43487.32
17:48:16|43487.32
17:48:17|43481.88
17:48:18|43480.99
17:48:19|43486.31
17:48:20|43486.57
17:48:21|43497.01
17:48:23|43485.87
17:48:24|43486.
17:48:24|43488.45
17:48:25|43490.
17:48:27|43491.53
17:48:27|43492.46
17:48:29|43491.27
17:48:29|43487.71
17:48:30|43486.01
17:48:31|43473.96
17:48:32|43472.51
17:48:33|43473.7
17:48:35|43471.88
17:48:36|43469.13
17:48:36|43470.12
17:48:37|43471.68
17:48:39|43471.68
17:48:40|43469.01
17:48:41|43468.6
17:48:43|43462.46
17:48:44|43462.71
17:48:46|43457.95
17:48:47|43457.3
17:48:47|43457.3
17:48:49|43458.27
17:48:50|43465.
17:48:51|43461.88
17:48:52|43460.12
17:48:53|43467.75
17:48:54|43460.13
17:48:55|43461.7
17:48:56|43458.14
17:48:57|43464.01
17:48:58|43463.7
17:48:59|43462.82
17:49:00|43464.6
17:49:01|43464.01
17:49:02|43464.
17:49:03|43464.
17:49:04|43464.
17:49:05|43466.59
17:49:06|43466.47
17:49:08|43466.47
17:49:09|43450.
17:49:10|43440.26
17:49:11|43442.
17:49:11|43443.42
17:49:12|43444.55
17:49:14|43444.
17:49:15|43444.02
17:49:15|43444.
17:49:16|43444.45
17:49:17|43444.
17:49:19|43441.94
17:49:20|43435.26
17:49:20|43437.69
17:49:21|43440.01
17:49:23|43445.32
17:49:24|43440.12
17:49:25|43443.24
17:49:26|43445.25
17:49:27|43444.14
17:49:28|43449.99
17:49:29|43455.01
17:49:30|43453.86
17:49:30|43450.31
17:49:31|43449.77
17:49:32|43446.
17:49:34|43450.09
17:49:35|43451.39
17:49:35|43449.17
17:49:37|43449.6
17:49:37|43446.01
17:49:39|43446.01
17:49:41|43451.03
17:49:41|43451.04
17:49:43|43446.15
17:49:44|43446.28
17:49:44|43448.78
17:49:45|43454.85
17:49:46|43459.52
17:49:47|43451.51
17:49:49|43449.77
17:49:49|43449.77
17:49:50|43449.77
17:49:51|43452.01
17:49:53|43452.01
17:49:54|43452.01
17:49:55|43454.75
17:49:55|43455.09
17:49:57|43454.14
17:49:58|43454.14
17:49:59|43450.
17:50:00|43447.16
17:50:01|43449.75
17:50:01|43451.76
17:50:03|43454.16
17:50:04|43453.85
17:50:05|43451.99
17:50:06|43452.38
17:50:07|43452.01
17:50:08|43453.26
17:50:09|43458.28
17:50:10|43458.41
17:50:12|43456.53
17:50:12|43454.72
17:50:13|43455.32
17:50:14|43455.12
17:50:15|43450.46
17:50:16|43453.47
17:50:18|43446.01
17:50:18|43447.38
17:50:20|43445.44
17:50:21|43442.71
17:50:21|43440.01
17:50:22|43437.2
17:50:24|43444.13
17:50:24|43448.
17:50:25|43445.29
17:50:27|43445.29
17:50:27|43444.13
17:50:28|43444.12
17:50:29|43444.12
17:50:31|43444.12
17:50:31|43447.16
17:50:32|43444.01
17:50:33|43441.94
17:50:34|43441.73
17:50:36|43438.
17:50:36|43437.37
17:50:37|43437.37
17:50:38|43438.
17:50:40|43440.98
17:50:40|43440.84
17:50:42|43438.
17:50:43|43438.
17:50:43|43452.5
17:50:45|43447.06
17:50:45|43444.53
17:50:47|43444.53
17:50:48|43446.67
17:50:49|43444.17
17:50:50|43448.56
17:50:50|43448.43
17:50:51|43448.43
17:50:53|43448.43
17:50:53|43446.73
17:50:55|43449.01
17:50:55|43449.01
17:50:56|43444.44
17:50:58|43443.69
17:50:59|43445.62
17:51:00|43440.31
17:51:02|43443.38
17:51:03|43449.9
17:51:04|43460.14
17:51:04|43462.56
17:51:06|43458.91
17:51:07|43458.65
17:51:08|43458.78
17:51:09|43461.98
17:51:10|43460.12
17:51:11|43459.03
17:51:12|43463.18
17:51:13|43458.43
17:51:14|43450.34
17:51:16|43449.97
17:51:17|43448.
17:51:18|43446.25
17:51:18|43447.75
17:51:20|43446.66
17:51:21|43448.29
17:51:21|43448.29
17:51:22|43447.84
17:51:23|43447.84
17:51:24|43439.33
17:51:25|43438.52
17:51:26|43444.12
17:51:28|43454.95
17:51:28|43448.23
17:51:29|43452.15
17:51:30|43454.14
17:51:32|43453.86
17:51:32|43450.
17:51:34|43450.
17:51:34|43448.46
17:51:35|43448.46
17:51:37|43451.87
17:51:38|43452.45
17:51:39|43453.98
17:51:40|43452.18
17:51:41|43452.76
17:51:42|43449.91
17:51:43|43451.85
17:51:44|43451.85
17:51:46|43450.01
17:51:46|43448.48
17:51:48|43451.98
17:51:49|43448.63
17:51:50|43445.27
17:51:51|43442.05
17:51:52|43444.01
17:51:53|43450.05
17:51:54|43452.54
17:51:55|43449.98
17:51:57|43449.98
17:51:57|43449.98
17:51:59|43456.75
17:51:59|43454.87
17:52:00|43456.87
17:52:01|43452.
17:52:03|43455.47
17:52:04|43455.22
17:52:05|43482.6
17:52:05|43485.78
17:52:07|43486.49
17:52:08|43485.02
17:52:08|43484.93
17:52:10|43490.
17:52:11|43487.25
17:52:12|43487.99
17:52:13|43492.
17:52:14|43490.36
17:52:15|43496.08
17:52:17|43496.
17:52:18|43497.69
17:52:18|43485.25
17:52:19|43489.57
17:52:20|43486.
17:52:21|43479.26
17:52:22|43478.29
17:52:24|43481.74
17:52:24|43481.74
17:52:26|43482.
17:52:27|43483.53
17:52:27|43481.09
17:52:29|43499.39
17:52:29|43501.53
17:52:30|43498.98
17:52:32|43495.07
17:52:32|43499.83
17:52:33|43494.35
17:52:34|43486.83
17:52:36|43487.34
17:52:36|43487.36
17:52:37|43486.31
17:52:39|43482.
17:52:39|43480.55
17:52:40|43480.55
17:52:41|43480.85
17:52:44|43485.34
17:52:45|43487.21
17:52:47|43484.46
17:52:48|43485.87
17:52:49|43473.34
17:52:50|43472.
17:52:51|43469.04
17:52:52|43467.22
17:52:53|43464.02
17:52:54|43458.43
17:52:55|43461.92
17:52:56|43460.83
17:52:57|43462.07
17:52:58|43462.07
17:52:59|43456.
17:53:00|43464.
17:53:01|43473.28
17:53:02|43470.02
17:53:04|43468.
17:53:05|43472.01
17:53:05|43470.12
17:53:07|43470.12
17:53:07|43467.22
17:53:09|43467.34
17:53:10|43467.68
17:53:10|43472.68
17:53:12|43470.
17:53:12|43465.73
17:53:13|43463.35
17:53:14|43463.35
17:53:15|43462.01
17:53:17|43461.94
17:53:17|43469.2
17:53:19|43463.98
17:53:20|43465.02
17:53:21|43466.4
17:53:22|43465.43
17:53:23|43466.29
17:53:24|43473.99
17:53:25|43472.69
17:53:26|43472.7
17:53:27|43480.07
17:53:28|43481.09
17:53:29|43481.09
17:53:30|43486.31
17:53:31|43478.48
17:53:32|43479.56
17:53:33|43476.89
17:53:34|43479.03
17:53:35|43479.03
17:53:36|43475.78
17:53:37|43473.5
17:53:38|43474.92
17:53:39|43474.79
17:53:40|43474.79
17:53:41|43468.51
17:53:42|43465.58
17:53:43|43465.64
17:53:45|43464.04
17:53:46|43462.01
17:53:47|43462.01
17:53:48|43458.79
17:53:49|43458.52
17:53:50|43468.01
17:53:51|43468.53
17:53:52|43467.38
17:53:53|43466.
17:53:54|43467.37
17:53:55|43471.27
17:53:57|43495.
17:53:57|43510.
17:53:58|43516.
17:54:00|43524.13
17:54:00|43526.2
17:54:01|43538.18
17:54:03|43540.01
17:54:04|43544.49
17:54:05|43547.59
17:54:05|43538.
17:54:07|43544.
17:54:08|43546.44
17:54:09|43546.76
17:54:10|43545.01
17:54:11|43543.79
17:54:12|43542.12
17:54:13|43543.12
17:54:13|43543.23
17:54:15|43551.88
17:54:16|43551.62
17:54:17|43567.96
17:54:18|43568.5
17:54:19|43568.
17:54:21|43568.02
17:54:21|43566.15
17:54:23|43578.
17:54:24|43577.99
17:54:24|43587.88
17:54:25|43574.
17:54:26|43573.41
17:54:28|43570.87
17:54:29|43567.88
17:54:30|43567.96
17:54:31|43563.88
17:54:32|43567.69
17:54:32|43567.36
17:54:34|43567.9
17:54:35|43564.
17:54:36|43564.55
17:54:37|43556.42
17:54:38|43558.51
17:54:39|43560.12
17:54:40|43563.84
17:54:41|43553.1
17:54:41|43551.76
17:54:43|43549.52
17:54:44|43547.35
17:54:46|43550.25
17:54:47|43544.12
17:54:48|43544.12
17:54:49|43553.74
17:54:51|43555.15
17:54:51|43554.4
17:54:53|43552.93
17:54:53|43552.58
17:54:55|43551.4
17:54:56|43551.75
17:54:56|43547.95
17:54:57|43545.73
17:54:58|43544.
17:54:59|43546.28
17:55:00|43545.5
17:55:02|43541.86
17:55:02|43539.83
17:55:03|43540.65
17:55:05|43534.68
17:55:05|43537.47
17:55:06|43540.12
17:55:08|43537.72
17:55:09|43538.66
17:55:09|43539.67
17:55:11|43539.67
17:55:12|43534.03
17:55:13|43536.12
17:55:14|43550.22
17:55:15|43547.86
17:55:16|43544.46
17:55:17|43544.39
17:55:18|43549.79
17:55:19|43548.02
17:55:20|43547.52
17:55:21|43550.13
17:55:22|43549.36
17:55:23|43546.
17:55:23|43535.62
17:55:25|43534.01
17:55:26|43534.
17:55:27|43534.14
17:55:28|43534.14
17:55:29|43536.01
17:55:30|43534.
17:55:31|43537.14
17:55:32|43536.
17:55:33|43533.3
17:55:34|43533.3
17:55:35|43531.79
17:55:36|43537.23
17:55:37|43537.91
17:55:38|43537.47
17:55:39|43536.5
17:55:40|43533.5
17:55:41|43534.78
17:55:42|43528.41
17:55:43|43527.1
17:55:44|43527.15
17:55:45|43528.07
17:55:47|43532.13
17:55:48|43530.79
17:55:49|43532.
17:55:51|43530.65
17:55:52|43532.25
17:55:52|43528.12
17:55:53|43531.77
17:55:55|43530.
17:55:56|43528.17
17:55:56|43527.04
17:55:58|43528.45
17:55:59|43528.58
17:56:00|43534.75
17:56:00|43531.99
17:56:01|43538.78
17:56:02|43532.01
17:56:04|43532.47
17:56:05|43534.29
17:56:06|43532.73
17:56:06|43531.99
17:56:07|43532.51
17:56:09|43532.52
17:56:09|43530.94
17:56:11|43535.16
17:56:12|43536.13
17:56:12|43540.05
17:56:13|43539.99
17:56:15|43538.25
17:56:16|43543.15
17:56:17|43538.77
17:56:17|43531.62
17:56:19|43529.08
17:56:20|43532.
17:56:20|43532.81
17:56:21|43531.45
17:56:23|43529.48
17:56:25|43533.97
17:56:25|43534.09
17:56:27|43538.8
17:56:27|43536.97
17:56:28|43535.87
17:56:29|43538.41
17:56:31|43535.85
17:56:31|43527.99
17:56:33|43532.
17:56:33|43528.
17:56:34|43527.33
17:56:36|43531.42
17:56:36|43529.17
17:56:37|43539.51
17:56:38|43532.17
17:56:39|43531.77
17:56:40|43533.74
17:56:41|43532.15
17:56:43|43533.34
17:56:43|43531.88
17:56:45|43535.61
17:56:45|43535.62
17:56:47|43533.6
17:56:49|43528.58
17:56:49|43529.87
17:56:50|43563.38
17:56:51|43564.
17:56:53|43568.33
17:56:54|43570.
17:56:55|43568.
17:56:56|43569.98
17:56:56|43568.55
17:56:58|43576.87
17:56:59|43574.12
17:57:00|43573.86
17:57:01|43566.
17:57:02|43556.99
17:57:03|43558.68
17:57:04|43558.12
17:57:05|43557.19
17:57:06|43558.
17:57:07|43554.4
17:57:08|43567.87
17:57:10|43578.
17:57:10|43570.
17:57:11|43570.
17:57:13|43568.61
17:57:14|43566.71
17:57:15|43577.07
17:57:15|43582.47
17:57:17|43582.35
17:57:18|43580.35
17:57:19|43582.23
17:57:20|43582.51
17:57:21|43583.08
17:57:21|43584.08
17:57:23|43592.
17:57:24|43594.55
17:57:25|43584.5
17:57:26|43583.91
17:57:27|43584.17
17:57:28|43585.
17:57:29|43584.22
17:57:30|43581.52
17:57:31|43581.95
17:57:32|43576.02
17:57:33|43578.76
17:57:34|43577.45
17:57:35|43576.43
17:57:36|43577.55
17:57:38|43574.
17:57:38|43571.96
17:57:39|43575.99
17:57:40|43577.83
17:57:41|43578.01
17:57:42|43570.89
17:57:43|43571.31
17:57:44|43570.75
17:57:45|43576.01
17:57:46|43575.61
17:57:48|43571.86
17:57:50|43580.07
17:57:51|43583.36
17:57:52|43586.52
17:57:53|43586.2
17:57:53|43586.77
17:57:55|43586.31
17:57:56|43583.69
17:57:57|43577.95
17:57:58|43582.36
17:57:59|43582.46
17:58:01|43580.14
17:58:01|43576.78
17:58:03|43570.27
17:58:04|43569.53
17:58:04|43570.75
17:58:06|43566.72
17:58:07|43570.12
17:58:08|43568.46
17:58:09|43573.77
17:58:10|43572.
17:58:11|43572.08
17:58:12|43570.
17:58:13|43570.
17:58:14|43568.
17:58:15|43571.34
17:58:16|43572.34
17:58:17|43573.34
17:58:19|43571.34
17:58:20|43572.55
17:58:21|43575.32
17:58:22|43569.46
17:58:22|43570.15
17:58:23|43572.46
17:58:24|43569.21
17:58:26|43569.21
17:58:26|43572.46
17:58:27|43573.99
17:58:28|43571.57
17:58:29|43566.12
17:58:30|43566.12
17:58:31|43574.12
17:58:32|43580.17
17:58:34|43585.02
17:58:35|43579.85
17:58:35|43578.17
17:58:36|43583.19
17:58:38|43583.19
17:58:39|43576.2
17:58:39|43577.46
17:58:40|43572.89
17:58:41|43573.97
17:58:42|43573.85
17:58:43|43572.
17:58:44|43575.32
17:58:46|43573.88
17:58:47|43573.88
17:58:48|43573.04
17:58:50|43573.76
17:58:50|43573.76
17:58:52|43574.82
17:58:53|43572.01
17:58:54|43572.01
17:58:55|43572.01
17:58:56|43572.57
17:58:57|43572.57
17:58:58|43571.38
17:58:59|43570.54
17:59:00|43572.43
17:59:01|43572.18
17:59:02|43570.54
17:59:03|43570.01
17:59:04|43570.01
17:59:04|43567.61
17:59:06|43567.61
17:59:07|43567.47
17:59:08|43565.7
17:59:08|43562.02
17:59:10|43564.6
17:59:11|43567.49
17:59:12|43563.52
17:59:12|43565.47
17:59:13|43566.57
17:59:15|43566.99
17:59:16|43566.88
17:59:16|43564.41
17:59:18|43562.79
17:59:19|43563.91
17:59:20|43560.
17:59:21|43572.44
17:59:23|43572.
17:59:23|43577.95
17:59:25|43574.13
17:59:25|43576.14
17:59:26|43579.08
17:59:27|43576.02
17:59:28|43575.79
17:59:29|43576.
17:59:31|43576.12
17:59:31|43576.
17:59:32|43582.
17:59:34|43578.
17:59:34|43583.73
17:59:35|43584.01
17:59:36|43586.31
17:59:37|43585.87
17:59:38|43582.
17:59:40|43581.
17:59:41|43583.83
17:59:42|43583.83
17:59:42|43586.55
17:59:43|43590.
17:59:45|43590.29
17:59:45|43590.12
17:59:48|43595.59
17:59:48|43593.31
17:59:49|43594.01
17:59:51|43589.8
17:59:52|43593.65
17:59:54|43586.38
17:59:55|43582.12
17:59:56|43576.
17:59:56|43578.04
17:59:58|43579.86
17:59:59|43579.86
17:59:59|43579.93
18:00:01|43580.13
18:00:02|43589.98
18:00:03|43585.87
18:00:04|43581.13
18:00:05|43591.95
18:00:05|43586.
18:00:06|43588.
18:00:08|43592.97
18:00:08|43591.77
18:00:10|43601.93
18:00:11|43610.01
18:00:11|43612.03
18:00:13|43605.29
18:00:14|43601.98
18:00:15|43596.23
18:00:16|43596.28
18:00:17|43594.31
18:00:18|43591.88
18:00:19|43589.71
18:00:20|43589.71
18:00:21|43593.18
18:00:22|43590.99
18:00:23|43591.07
18:00:24|43588.19
18:00:25|43586.
18:00:26|43583.28
18:00:27|43578.13
18:00:28|43581.14
18:00:29|43580.21
18:00:30|43576.58
18:00:31|43573.56
18:00:32|43566.
18:00:33|43568.28
18:00:34|43564.69
18:00:35|43562.37
18:00:36|43559.7
18:00:37|43555.6
18:00:38|43554.17
18:00:39|43553.58
18:00:40|43557.14
18:00:41|43559.08
18:00:42|43556.08
18:00:43|43557.19
18:00:44|43557.6
18:00:45|43556.58
18:00:46|43556.82
18:00:47|43561.86
18:00:49|43571.99
18:00:49|43574.
18:00:51|43570.12
18:00:52|43570.13
18:00:53|43570.09
18:00:54|43573.55
18:00:55|43571.57
18:00:57|43570.77
18:00:58|43576.33
18:00:59|43582.3
18:01:00|43585.37
18:01:01|43582.02
18:01:02|43582.53
18:01:03|43585.88
18:01:04|43592.66
18:01:05|43590.17
18:01:06|43590.
18:01:06|43590.32
18:01:08|43589.86
18:01:09|43586.
18:01:10|43587.87
18:01:11|43588.43
18:01:12|43590.61
18:01:13|43590.43
18:01:14|43590.48
18:01:15|43592.
18:01:16|43591.91
18:01:17|43587.99
18:01:18|43584.
18:01:19|43580.97
18:01:20|43578.29
18:01:21|43572.47
18:01:22|43571.24
18:01:23|43572.9
18:01:24|43572.13
18:01:25|43572.13
18:01:26|43579.34
18:01:27|43586.
18:01:28|43582.59
18:01:29|43582.12
18:01:30|43584.95
18:01:31|43584.12
18:01:32|43584.
18:01:33|43582.11
18:01:34|43572.89
18:01:35|43568.24
18:01:36|43570.74
18:01:38|43567.55
18:01:38|43568.
18:01:39|43568.01
18:01:40|43569.7
18:01:42|43564.14
18:01:42|43561.05
18:01:43|43559.38
18:01:44|43562.88
18:01:45|43562.23
18:01:47|43562.02
18:01:48|43561.61
18:01:48|43559.86
18:01:49|43561.94
18:01:51|43572.93
18:01:51|43573.86
18:01:52|43568.55
18:01:54|43565.54
18:01:55|43567.47
18:01:56|43565.88
18:01:56|43565.53
18:01:58|43565.
18:01:58|43565.99
18:02:00|43565.18
18:02:01|43558.87
18:02:02|43569.39
18:02:03|43567.07
18:02:04|43563.
18:02:05|43561.84
18:02:06|43555.24
18:02:07|43558.12
18:02:08|43560.01
18:02:09|43558.53
18:02:10|43554.37
18:02:11|43551.84
18:02:12|43555.64
18:02:13|43547.56
18:02:14|43547.94
18:02:15|43551.72
18:02:17|43548.44
18:02:17|43544.34
18:02:19|43547.98
18:02:19|43547.98
18:02:20|43548.91
18:02:22|43548.91
18:02:23|43546.65
18:02:24|43545.23
18:02:25|43544.15
18:02:26|43542.08
18:02:27|43538.79
18:02:28|43545.23
18:02:29|43544.03
18:02:30|43544.03
18:02:31|43543.
18:02:32|43540.43
18:02:33|43545.27
18:02:34|43541.54
18:02:35|43543.7
18:02:36|43546.51
18:02:37|43543.54
18:02:38|43539.48
18:02:39|43536.16
18:02:40|43533.33
18:02:41|43532.38
18:02:42|43530.51
18:02:43|43530.79
18:02:44|43534.69
18:02:45|43530.12
18:02:46|43535.48
18:02:47|43533.95
18:02:48|43538.72
18:02:50|43540.36
18:02:50|43538.01
18:02:51|43538.01
18:02:53|43541.6
18:02:55|43540.95
18:02:55|43540.95
18:02:56|43540.95
18:02:58|43541.09
18:02:59|43538.13
18:03:00|43541.09
18:03:00|43541.09
18:03:01|43540.1
18:03:02|43536.13
18:03:03|43534.35
18:03:04|43534.13
18:03:06|43536.93
18:03:07|43536.95
18:03:08|43553.01
18:03:08|43550.75
18:03:09|43548.35
18:03:11|43549.87
18:03:12|43549.87
18:03:13|43542.12
18:03:15|43542.36
18:03:15|43538.88
18:03:17|43535.8
18:03:18|43530.65
18:03:20|43530.93
18:03:20|43531.19
18:03:22|43531.41
18:03:22|43531.59
18:03:24|43536.1
18:03:24|43534.03
18:03:25|43537.74
18:03:27|43539.01
18:03:28|43531.12
18:03:29|43533.57
18:03:29|43529.34
18:03:31|43532.51
18:03:32|43531.65
18:03:33|43535.48
18:03:34|43529.
18:03:35|43527.81
18:03:36|43530.96
18:03:37|43531.6
18:03:38|43532.66
18:03:39|43533.41
18:03:40|43534.99
18:03:41|43530.05
18:03:42|43531.97
18:03:43|43531.85
18:03:44|43531.46
18:03:45|43532.14
18:03:47|43534.46
18:03:47|43527.8
18:03:48|43531.83
18:03:49|43531.83
18:03:51|43530.74
18:03:51|43525.98
18:03:53|43525.19
18:03:55|43530.79
18:03:55|43531.6
18:03:57|43532.96
18:03:57|43537.22
18:03:58|43530.05
18:03:59|43529.38
18:04:01|43525.85
18:04:01|43527.32
18:04:03|43531.75
18:04:03|43533.48
18:04:05|43533.6
18:04:05|43535.99
18:04:07|43537.75
18:04:07|43545.18
18:04:10|43545.26
18:04:11|43545.13
18:04:11|43542.19
18:04:12|43538.65
18:04:13|43540.01
18:04:15|43536.97
18:04:16|43535.48
18:04:16|43535.48
18:04:17|43530.91
18:04:18|43533.54
18:04:19|43533.6
18:04:20|43533.93
18:04:22|43532.6
18:04:22|43530.82
18:04:24|43538.
18:04:24|43542.73
18:04:26|43540.38
18:04:27|43542.06
18:04:28|43542.91
18:04:28|43542.41
18:04:30|43536.03
18:04:30|43535.15
18:04:32|43535.15
18:04:32|43535.47
18:04:34|43533.72
18:04:35|43531.54
18:04:36|43532.3
18:04:37|43540.
18:04:37|43536.93
18:04:39|43538.65
18:04:40|43542.01
18:04:41|43538.9
18:04:42|43540.86
18:04:43|43540.14
18:04:44|43539.55
18:04:45|43539.55
18:04:46|43539.42
18:04:47|43542.14
18:04:48|43542.02
18:04:48|43542.02
18:04:49|43542.02
18:04:51|43542.02
18:04:51|43540.27
18:04:52|43541.15
18:04:54|43541.15
18:04:56|43556.99
18:04:56|43557.37
18:04:58|43552.01
18:05:00|43558.
18:05:00|43558.47
18:05:02|43556.01
18:05:03|43551.87
18:05:04|43554.
18:05:05|43549.87
18:05:05|43542.43
18:05:07|43547.88
18:05:08|43549.74
18:05:09|43544.76
18:05:09|43551.47
18:05:12|43541.27
18:05:13|43543.73
18:05:13|43541.01
18:05:14|43542.21
18:05:15|43546.12
18:05:16|43546.85
18:05:18|43544.52
18:05:18|43546.
18:05:20|43549.13
18:05:20|43552.89
18:05:22|43559.21
18:05:22|43560.6
18:05:23|43557.81
18:05:25|43554.26
18:05:25|43554.37
18:05:26|43554.94
18:05:28|43554.94
18:05:28|43554.94
18:05:30|43554.82
18:05:30|43544.79
18:05:31|43540.63
18:05:32|43539.36
18:05:33|43541.99
18:05:35|43539.27
18:05:36|43541.61
18:05:37|43540.44
18:05:37|43537.37
18:05:39|43540.59
18:05:40|43538.
18:05:40|43538.
18:05:41|43530.12
18:05:43|43531.88
18:05:43|43529.48
18:05:45|43537.12
18:05:46|43532.
18:05:47|43532.
18:05:48|43535.46
18:05:49|43535.46
18:05:50|43537.74
18:05:51|43534.26
18:05:52|43534.26
18:05:53|43530.12
18:05:54|43529.
18:05:56|43530.4
18:05:57|43525.66
18:05:58|43530.
18:05:59|43530.72
18:05:59|43531.75
18:06:01|43530.
18:06:02|43530.12
18:06:03|43532.
18:06:04|43524.49
18:06:05|43528.01
18:06:07|43526.
18:06:08|43529.98
18:06:09|43531.97
18:06:09|43531.45
18:06:11|43531.33
18:06:11|43528.68
18:06:12|43528.17
18:06:14|43525.55
18:06:15|43527.9
18:06:15|43527.9
18:06:17|43538.52
18:06:18|43537.98
18:06:18|43534.14
18:06:20|43535.12
18:06:20|43532.01
18:06:21|43531.23
18:06:23|43530.79
18:06:25|43529.7
18:06:25|43531.91
18:06:27|43531.91
18:06:28|43526.23
18:06:29|43526.54
18:06:29|43529.62
18:06:30|43529.49
18:06:31|43524.45
18:06:32|43524.9
18:06:33|43515.77
18:06:35|43521.86
18:06:35|43519.
18:06:36|43519.9
18:06:37|43518.12
18:06:38|43519.88
18:06:39|43517.14
18:06:40|43518.99
18:06:41|43513.45
18:06:43|43517.49
18:06:43|43514.13
18:06:44|43515.46
18:06:46|43515.42
18:06:47|43517.84
18:06:47|43515.34
18:06:48|43514.33
18:06:49|43514.78
18:06:50|43526.
18:06:51|43532.
18:06:52|43528.14
18:06:53|43529.44
18:06:54|43533.08
18:06:56|43532.02
18:06:57|43528.
18:06:59|43528.17
18:07:01|43526.26
18:07:01|43522.12
18:07:02|43524.
18:07:04|43520.12
18:07:05|43518.13
18:07:05|43520.82
18:07:06|43520.31
18:07:08|43521.53
18:07:08|43516.93
18:07:09|43520.94
18:07:10|43523.
18:07:12|43532.92
18:07:12|43538.68
18:07:14|43541.92
18:07:15|43545.75
18:07:15|43540.36
18:07:17|43542.46
18:07:18|43543.99
18:07:19|43540.
18:07:19|43541.47
18:07:22|43528.93
18:07:23|43528.14
18:07:24|43528.14
18:07:25|43526.
18:07:25|43527.6
18:07:27|43528.57
18:07:28|43524.74
18:07:28|43516.
18:07:29|43513.7
18:07:31|43516.09
18:07:32|43518.24
18:07:33|43518.24
18:07:34|43518.24
18:07:35|43516.12
18:07:36|43518.28
18:07:37|43519.97
18:07:38|43530.54
18:07:40|43526.88
18:07:40|43521.43
18:07:41|43518.01
18:07:43|43516.67
18:07:44|43513.83
18:07:44|43514.92
18:07:45|43519.97
18:07:46|43517.07
18:07:47|43517.94
18:07:49|43515.07
18:07:49|43517.82
18:07:51|43517.82
18:07:51|43515.07
18:07:52|43517.35
18:07:53|43517.23
18:07:54|43517.63
18:07:56|43513.44
18:07:56|43514.01
18:07:57|43520.32
18:07:58|43520.31
18:08:01|43518.24
18:08:02|43518.24
18:08:02|43521.82
18:08:04|43521.82
18:08:05|43517.69
18:08:06|43515.51
18:08:07|43517.05
18:08:08|43520.31
18:08:09|43520.
18:08:10|43517.75
18:08:11|43517.76
18:08:11|43518.
18:08:12|43514.25
18:08:13|43513.88
18:08:15|43517.99
18:08:16|43512.88
18:08:18|43514.17
18:08:18|43516.
18:08:20|43515.07
18:08:20|43515.07
18:08:21|43514.17
18:08:22|43513.38
18:08:24|43513.38
18:08:24|43506.91
18:08:25|43504.56
18:08:26|43502.16
18:08:28|43504.56
18:08:28|43504.32
18:08:29|43504.
18:08:31|43502.1
18:08:31|43498.01
18:08:32|43500.01
18:08:33|43499.21
18:08:35|43499.71
18:08:36|43500.4
18:08:37|43519.99
18:08:37|43514.
18:08:38|43506.09
18:08:40|43507.04
18:08:40|43509.87
18:08:42|43505.55
18:08:43|43508.31
18:08:43|43507.21
18:08:45|43502.
18:08:45|43505.23
18:08:47|43511.44
18:08:47|43514.
18:08:49|43508.01
18:08:50|43506.14
18:08:51|43505.82
18:08:52|43505.32
18:08:53|43499.99
18:08:53|43498.3
18:08:54|43498.
18:08:56|43494.14
18:08:57|43497.58
18:08:58|43496.58
18:09:00|43500.93
18:09:01|43497.39
18:09:02|43499.59
18:09:03|43504.96
18:09:04|43500.25
18:09:05|43501.66
18:09:06|43500.
18:09:07|43500.71
18:09:08|43504.84
18:09:10|43503.38
18:09:11|43502.75
18:09:12|43499.99
18:09:13|43499.78
18:09:14|43497.73
18:09:15|43493.75
18:09:16|43493.75
18:09:17|43492.64
18:09:18|43492.37
18:09:19|43492.37
18:09:20|43491.98
18:09:21|43498.19
18:09:22|43495.32
18:09:23|43495.32
18:09:24|43498.79
18:09:25|43498.79
18:09:26|43499.72
18:09:27|43505.57
18:09:28|43500.1
18:09:29|43503.07
18:09:30|43502.1
18:09:31|43502.1
18:09:32|43503.21
18:09:33|43512.02
18:09:34|43515.76
18:09:35|43517.14
18:09:37|43517.11
18:09:37|43519.88
18:09:38|43516.77
18:09:39|43519.88
18:09:40|43525.71
18:09:41|43526.25
18:09:42|43538.
18:09:44|43540.
18:09:45|43543.25
18:09:45|43540.2
18:09:46|43544.
18:09:48|43539.95
18:09:48|43541.61
18:09:49|43538.
18:09:50|43537.15
18:09:52|43536.
18:09:53|43538.
18:09:54|43533.88
18:09:54|43527.39
18:09:56|43526.85
18:09:57|43526.
18:09:58|43524.45
18:09:58|43525.1
18:10:00|43527.2
18:10:01|43525.99
18:10:02|43530.09
18:10:03|43529.83
18:10:04|43529.29
18:10:05|43526.
18:10:06|43525.55
18:10:07|43526.65
18:10:08|43523.01
18:10:09|43524.59
18:10:10|43516.81
18:10:11|43514.
18:10:12|43507.62
18:10:13|43509.36
18:10:14|43507.5
18:10:15|43506.26
18:10:16|43504.01
18:10:17|43504.57
18:10:18|43504.54
18:10:19|43508.
18:10:20|43508.78
18:10:21|43506.72
18:10:22|43508.29
18:10:23|43506.72
18:10:24|43505.09
18:10:25|43508.
18:10:26|43507.15
18:10:27|43506.27
18:10:28|43502.73
18:10:29|43507.45
18:10:30|43506.43
18:10:31|43504.56
18:10:33|43499.99
18:10:33|43495.99
18:10:34|43492.1
18:10:35|43491.99
18:10:36|43495.99
18:10:38|43497.82
18:10:38|43495.47
18:10:40|43490.73
18:10:40|43489.58
18:10:41|43488.37
18:10:42|43487.74
18:10:43|43489.81
18:10:44|43485.82
18:10:45|43485.3
18:10:46|43483.86
18:10:47|43485.18
18:10:49|43485.26
18:10:49|43485.65
18:10:51|43485.65
18:10:51|43485.65
18:10:52|43485.65
18:10:53|43499.96
18:10:54|43497.07
18:10:55|43497.75
18:10:57|43495.91
18:10:57|43497.87
18:10:59|43497.87
18:11:00|43497.74
18:11:02|43495.14
18:11:02|43500.7
18:11:04|43500.66
18:11:05|43499.65
18:11:06|43495.68
18:11:07|43499.23
18:11:08|43499.64
18:11:08|43494.
18:11:10|43497.31
18:11:11|43499.36
18:11:12|43504.62
18:11:13|43509.87
18:11:14|43504.62
18:11:15|43504.01
18:11:16|43504.59
18:11:17|43505.35
18:11:18|43504.4
18:11:19|43503.33
18:11:20|43497.87
18:11:21|43499.87
18:11:22|43497.14
18:11:23|43491.53
18:11:24|43491.53
18:11:25|43490.42
18:11:26|43488.92
18:11:27|43494.44
18:11:28|43495.85
18:11:29|43493.34
18:11:30|43495.21
18:11:31|43494.56
18:11:32|43498.01
18:11:33|43496.04
18:11:34|43494.02
18:11:35|43499.86
18:11:36|43501.99
18:11:37|43502.14
18:11:38|43502.26
18:11:39|43501.48
18:11:40|43496.73
18:11:41|43491.51
18:11:42|43492.68
18:11:43|43490.89
18:11:44|43488.92
18:11:46|43490.59
18:11:46|43490.14
18:11:48|43490.14
18:11:49|43489.22
18:11:49|43490.58
18:11:50|43490.44
18:11:51|43490.44
18:11:52|43489.06
18:11:53|43485.01
18:11:54|43489.71
18:11:55|43488.6
18:11:56|43491.53
18:11:57|43493.77
18:11:59|43492.52
18:11:59|43492.65
18:12:00|43497.31
18:12:02|43496.11
18:12:02|43494.4
18:12:04|43499.42
18:12:05|43497.51
18:12:05|43498.
18:12:07|43502.12
18:12:08|43500.47
18:12:09|43499.36
18:12:10|43495.94
18:12:11|43496.57
18:12:12|43497.97
18:12:13|43497.97
18:12:14|43507.99
18:12:15|43515.07
18:12:16|43520.56
18:12:23|43522.3
18:12:24|43538.01
18:12:25|43541.02
18:12:26|43553.3
18:12:27|43550.12
18:12:28|43545.12
18:12:29|43541.09
18:12:30|43538.88
18:12:31|43541.32
18:12:32|43537.42
18:12:33|43536.
18:12:35|43532.79
18:12:35|43526.13
18:12:36|43525.01
18:12:38|43517.46
18:12:38|43516.01
18:12:39|43517.75
18:12:40|43514.
18:12:42|43519.27
18:12:43|43518.3
18:12:44|43520.
18:12:45|43520.87
18:12:46|43520.87
18:12:47|43513.67
18:12:48|43515.57
18:12:49|43512.45
18:12:50|43512.45
18:12:51|43512.45
18:12:52|43512.45
18:12:53|43521.82
18:12:54|43520.41
18:12:55|43522.64
18:12:56|43524.
18:12:57|43526.01
18:12:58|43527.5
18:12:59|43526.13
18:13:00|43524.65
18:13:01|43527.01
18:13:02|43526.6
18:13:04|43510.53
18:13:04|43510.13
18:13:05|43520.
18:13:07|43518.01
18:13:08|43518.49
18:13:09|43517.82
18:13:10|43516.9
18:13:11|43522.4
18:13:12|43516.99
18:13:13|43518.86
18:13:14|43519.74
18:13:15|43516.33
18:13:16|43514.25
18:13:16|43514.84
18:13:18|43513.65
18:13:19|43493.39
18:13:20|43506.15
18:13:21|43509.61
18:13:22|43506.52
18:13:23|43504.01
18:13:24|43502.32
18:13:25|43505.48
18:13:26|43504.
18:13:27|43504.26
18:13:28|43502.03
18:13:29|43506.12
18:13:30|43507.04
18:13:31|43504.25
18:13:32|43502.12
18:13:33|43498.12
18:13:34|43496.67
18:13:35|43494.94
18:13:36|43495.07
18:13:37|43501.69
18:13:38|43502.55
18:13:39|43501.
18:13:40|43507.3
18:13:41|43507.3
18:13:42|43506.85
18:13:43|43507.75
18:13:44|43507.94
18:13:46|43508.16
18:13:46|43505.93
18:13:47|43513.99
18:13:48|43514.58
18:13:49|43512.02
18:13:50|43512.45
18:13:52|43518.77
18:13:52|43515.77
18:13:53|43517.39
18:13:54|43518.77
18:13:55|43520.91
18:13:57|43516.41
18:13:57|43519.15
18:13:59|43520.19
18:13:59|43518.82
18:14:00|43520.48
18:14:01|43516.6
18:14:03|43516.01
18:14:03|43518.09
18:14:04|43515.57
18:14:05|43514.31
18:14:06|43514.31
18:14:07|43532.01
18:14:09|43534.87
18:14:10|43537.23
18:14:10|43536.01
18:14:11|43538.11
18:14:13|43542.13
18:14:13|43544.88
18:14:15|43546.28
18:14:16|43546.57
18:14:16|43544.
18:14:18|43547.72
18:14:18|43539.01
18:14:19|43537.19
18:14:21|43534.63
18:14:21|43534.07
18:14:23|43536.01
18:14:23|43537.71
18:14:24|43538.91
18:14:25|43543.3
18:14:27|43543.82
18:14:28|43538.04
18:14:29|43538.15
18:14:30|43537.9
18:14:30|43542.39
18:14:31|43542.01
18:14:33|43542.01
18:14:34|43546.01
18:14:35|43544.12
18:14:35|43544.
18:14:36|43544.
18:14:38|43548.
18:14:39|43552.25
18:14:40|43552.01
18:14:41|43557.87
18:14:42|43556.01
18:14:43|43554.
18:14:44|43554.04
18:14:45|43554.13
18:14:46|43550.52
18:14:47|43546.07
18:14:48|43545.33
18:14:49|43544.92
18:14:50|43544.01
18:14:51|43544.01
18:14:52|43543.25
18:14:53|43539.99
18:14:54|43539.99
18:14:55|43540.74
18:14:56|43543.34
18:14:57|43525.
18:14:58|43520.31
18:14:59|43520.22
18:15:00|43521.67
18:15:01|43520.7
18:15:02|43520.
18:15:03|43527.35
18:15:04|43526.01
18:15:06|43536.
18:15:07|43534.01
18:15:08|43534.01
18:15:10|43526.13
18:15:11|43523.74
18:15:11|43526.
18:15:13|43527.73
18:15:13|43522.01
18:15:14|43525.21
18:15:15|43524.
18:15:17|43516.67
18:15:17|43510.01
18:15:19|43508.
18:15:19|43509.38
18:15:20|43510.26
18:15:21|43513.68
18:15:22|43512.96
18:15:24|43514.13
18:15:25|43508.51
18:15:25|43508.51
18:15:26|43510.12
18:15:27|43514.27
18:15:29|43513.95
18:15:30|43514.94
18:15:31|43515.77
18:15:32|43515.77
18:15:33|43514.13
18:15:34|43508.93
18:15:36|43499.36
18:15:37|43495.36
18:15:37|43494.14
18:15:38|43496.91
18:15:40|43496.91
18:15:40|43492.22
18:15:41|43490.01
18:15:42|43498.
18:15:43|43490.41
18:15:45|43493.99
18:15:45|43493.03
18:15:47|43499.65
18:15:48|43496.17
18:15:48|43494.14
18:15:49|43497.8
18:15:51|43497.8
18:15:52|43496.
18:15:52|43496.
18:15:54|43497.8
18:15:54|43497.8
18:15:55|43498.46
18:15:56|43498.46
18:15:57|43498.46
18:15:58|43498.46
18:15:59|43504.73
18:16:00|43500.45
18:16:01|43500.
18:16:03|43500.32
18:16:03|43498.
18:16:04|43486.32
18:16:06|43485.26
18:16:08|43482.55
18:16:09|43482.1
18:16:10|43475.79
18:16:11|43482.89
18:16:12|43482.26
18:16:13|43479.12
18:16:13|43476.13
18:16:15|43472.01
18:16:16|43476.51
18:16:17|43475.82
18:16:17|43474.43
18:16:18|43476.53
18:16:21|43481.09
18:16:21|43481.09
18:16:22|43480.01
18:16:23|43476.39
18:16:25|43476.48
18:16:26|43475.87
18:16:27|43477.67
18:16:28|43480.
18:16:29|43473.52
18:16:30|43476.01
18:16:31|43472.
18:16:32|43472.89
18:16:33|43472.89
18:16:34|43477.63
18:16:35|43477.37
18:16:36|43477.37
18:16:37|43477.8
18:16:38|43476.13
18:16:39|43476.12
18:16:40|43476.12
18:16:41|43476.12
18:16:43|43479.98
18:16:43|43478.48
18:16:44|43486.
18:16:45|43487.15
18:16:47|43489.37
18:16:47|43488.
18:16:49|43485.66
18:16:49|43483.97
18:16:50|43478.49
18:16:51|43478.6
18:16:52|43483.12
18:16:53|43482.68
18:16:54|43482.68
18:16:55|43480.12
18:16:56|43480.12
18:16:57|43480.12
18:16:58|43481.95
18:17:00|43480.13
18:17:00|43486.
18:17:02|43480.53
18:17:02|43478.12
18:17:04|43480.01
18:17:05|43474.5
18:17:05|43474.13
18:17:07|43477.28
18:17:09|43476.14
18:17:11|43473.74
18:17:12|43472.12
18:17:13|43471.89
18:17:14|43465.43
18:17:15|43472.01
18:17:16|43471.95
18:17:17|43466.17
18:17:18|43466.17
18:17:19|43464.95
18:17:20|43464.85
18:17:22|43464.85
18:17:23|43458.82
18:17:24|43461.7
18:17:25|43465.72
18:17:26|43474.01
18:17:27|43475.46
18:17:27|43476.27
18:17:29|43472.92
18:17:30|43471.78
18:17:31|43469.73
18:17:32|43465.79
18:17:32|43465.47
18:17:33|43463.02
18:17:34|43462.26
18:17:36|43467.69
18:17:37|43466.01
18:17:38|43466.12
18:17:39|43464.86
18:17:40|43468.04
18:17:41|43468.04
18:17:42|43470.12
18:17:43|43476.79
18:17:44|43473.01
18:17:45|43469.75
18:17:46|43470.65
18:17:47|43470.03
18:17:48|43472.97
18:17:49|43472.97
18:17:50|43472.01
18:17:51|43472.
18:17:52|43473.26
18:17:53|43485.68
18:17:55|43485.74
18:17:55|43484.12
18:17:56|43482.42
18:17:57|43485.08
18:17:58|43486.74
18:18:00|43487.82
18:18:00|43485.33
18:18:01|43485.33
18:18:02|43478.04
18:18:04|43474.43
18:18:04|43473.53
18:18:06|43473.64
18:18:06|43474.75
18:18:08|43474.75
18:18:09|43469.97
18:18:10|43466.04
18:18:11|43462.01
18:18:12|43467.42
18:18:13|43467.42
18:18:14|43468.5
18:18:15|43468.5
18:18:17|43467.31
18:18:18|43462.01
18:18:18|43458.73
18:18:20|43463.58
18:18:20|43460.21
18:18:21|43461.63
18:18:23|43461.15
18:18:23|43468.01
18:18:24|43454.
18:18:25|43449.21
18:18:27|43453.98
18:18:28|43455.42
18:18:29|43445.63
18:18:29|43442.51
18:18:30|43446.17
18:18:31|43446.17
18:18:33|43448.64
18:18:34|43444.
18:18:34|43446.
18:18:37|43442.12
18:18:37|43442.74
18:18:38|43440.01
18:18:40|43443.98
18:18:40|43436.06
18:18:41|43436.55
18:18:42|43436.18
18:18:43|43442.58
18:18:44|43444.29
18:18:45|43440.13
18:18:46|43442.01
18:18:47|43438.14
18:18:49|43441.8
18:18:50|43443.1
18:18:50|43443.73
18:18:51|43445.86
18:18:52|43442.01
18:18:54|43442.43
18:18:55|43446.4
18:18:55|43442.11
18:18:56|43437.92
18:18:58|43432.14
18:18:58|43439.57
18:18:59|43435.86
18:19:00|43432.91
18:19:01|43434.13
18:19:02|43431.36
18:19:03|43426.26
18:19:05|43428.27
18:19:05|43426.96
18:19:06|43425.98
18:19:07|43423.57
18:19:09|43426.13
18:19:10|43429.85
18:19:11|43426.12
18:19:12|43426.39
18:19:13|43437.5
18:19:14|43442.01
18:19:15|43445.77
18:19:16|43452.38
18:19:17|43445.81
18:19:18|43439.37
18:19:19|43445.58
18:19:20|43450.96
18:19:21|43454.99
18:19:23|43452.01
18:19:23|43451.99
18:19:24|43454.99
18:19:26|43452.01
18:19:27|43450.22
18:19:27|43452.38
18:19:28|43454.
18:19:29|43456.43
18:19:31|43460.21
18:19:31|43453.94
18:19:32|43461.88
18:19:34|43454.72
18:19:34|43449.85
18:19:36|43450.02
18:19:37|43447.99
18:19:38|43447.4
18:19:39|43449.07
18:19:40|43449.99
18:19:41|43455.86
18:19:42|43454.62
18:19:43|43452.13
18:19:44|43451.87
18:19:44|43450.13
18:19:46|43453.07
18:19:47|43447.28
18:19:47|43447.28
18:19:49|43447.28
18:19:50|43447.28
18:19:51|43453.05
18:19:53|43455.16
18:19:54|43450.31
18:19:54|43450.01
18:19:56|43453.13
18:19:56|43456.57
18:19:58|43452.28
18:19:58|43454.89
18:19:59|43455.3
18:20:01|43455.73
18:20:02|43458.36
18:20:03|43468.01
18:20:03|43470.62
18:20:04|43471.75
18:20:05|43474.15
18:20:06|43472.27
18:20:08|43472.01
18:20:09|43462.6
18:20:09|43460.31
18:20:11|43446.53
18:20:12|43446.74
18:20:13|43444.71
18:20:14|43450.82
18:20:15|43446.01
18:20:16|43446.01
18:20:17|43449.77
18:20:18|43450.
18:20:19|43450.61
18:20:20|43450.02
18:20:21|43450.02
18:20:22|43448.39
18:20:23|43448.14
18:20:24|43452.38
18:20:25|43451.03
18:20:26|43450.76
18:20:27|43450.
18:20:28|43452.
18:20:29|43452.
18:20:30|43454.99
18:20:31|43460.21
18:20:32|43452.
18:20:33|43451.73
18:20:34|43456.63
18:20:36|43455.05
18:20:37|43452.01
18:20:38|43450.01
18:20:39|43452.28
18:20:40|43452.28
18:20:41|43450.67
18:20:44|43450.67
18:20:45|43443.62
18:20:46|43440.81
18:20:48|43443.89
18:20:48|43442.67
18:20:50|43439.76
18:20:50|43442.67
18:20:52|43443.33
18:20:52|43438.36
18:20:53|43440.25
18:20:54|43440.25
18:20:56|43440.
18:20:56|43434.81
18:20:57|43442.96
18:20:59|43438.12
18:20:59|43437.74
18:21:00|43434.11
18:21:01|43432.4
18:21:03|43438.
18:21:03|43436.01
18:21:04|43435.97
18:21:05|43435.43
18:21:06|43439.01
18:21:07|43438.12
18:21:08|43436.01
18:21:10|43432.13
18:21:11|43436.
18:21:11|43436.86
18:21:13|43436.72
18:21:14|43434.
18:21:15|43417.29
18:21:16|43415.78
18:21:17|43410.74
18:21:18|43421.38
18:21:19|43418.49
18:21:20|43419.39
18:21:21|43422.
18:21:22|43427.17
18:21:23|43429.99
18:21:24|43428.
18:21:25|43422.
18:21:27|43428.76
18:21:28|43420.77
18:21:29|43427.77
18:21:30|43426.12
18:21:31|43426.12
18:21:32|43422.13
18:21:33|43422.
18:21:34|43427.45
18:21:35|43424.12
18:21:36|43424.13
18:21:38|43416.
18:21:39|43414.
18:21:40|43415.56
18:21:40|43414.65
18:21:42|43416.27
18:21:43|43415.98
18:21:44|43398.38
18:21:45|43399.98
18:21:46|43396.76
18:21:48|43400.
18:21:48|43399.99
18:21:49|43399.21
18:21:50|43397.13
18:21:51|43405.03
18:21:52|43403.33
18:21:53|43404.4
18:21:54|43405.4
18:21:55|43403.24
18:21:56|43406.67
18:21:57|43409.05
18:21:58|43407.49
18:21:59|43406.13
18:22:00|43409.49
18:22:02|43409.23
18:22:02|43406.38
18:22:03|43403.85
18:22:05|43408.72
18:22:05|43420.52
18:22:07|43418.93
18:22:08|43423.23
18:22:08|43419.5
18:22:09|43419.5
18:22:10|43419.88
18:22:13|43426.56
18:22:14|43425.94
18:22:15|43419.99
18:22:16|43419.18
18:22:17|43417.66
18:22:18|43421.73
18:22:19|43421.73
18:22:20|43418.04
18:22:21|43414.32
18:22:22|43411.96
18:22:23|43413.04
18:22:24|43407.6
18:22:25|43416.39
18:22:26|43424.01
18:22:27|43420.01
18:22:28|43423.24
18:22:29|43426.
18:22:30|43424.14
18:22:31|43424.13
18:22:32|43420.01
18:22:33|43425.74
18:22:34|43426.94
18:22:35|43426.94
18:22:36|43429.28
18:22:38|43424.31
18:22:38|43426.28
18:22:40|43427.54
18:22:41|43427.54
18:22:41|43420.28
18:22:43|43416.26
18:22:44|43417.37
18:22:45|43417.37
18:22:46|43419.87
18:22:47|43419.87
18:22:48|43417.15
18:22:49|43415.37
18:22:50|43415.37
18:22:51|43418.
18:22:52|43420.67
18:22:53|43420.53
18:22:54|43424.16
18:22:55|43430.7
18:22:57|43425.24
18:22:57|43423.5
18:22:58|43425.95
18:22:59|43424.19
18:23:00|43425.97
18:23:01|43421.33
18:23:02|43424.59
18:23:04|43421.08
18:23:04|43420.45
18:23:05|43415.8
18:23:06|43418.35
18:23:07|43418.54
18:23:08|43416.12
18:23:09|43411.58
18:23:10|43407.39
18:23:11|43405.52
18:23:12|43405.52
18:23:14|43405.52
18:23:15|43416.14
18:23:16|43412.03
18:23:17|43408.
18:23:18|43408.
18:23:19|43408.
18:23:20|43413.7
18:23:21|43412.78
18:23:22|43410.75
18:23:23|43415.98
18:23:24|43418.45
18:23:25|43418.45
18:23:26|43418.87
18:23:27|43426.28
18:23:28|43426.61
18:23:29|43426.61
18:23:30|43424.39
18:23:31|43425.41
18:23:32|43423.67
18:23:33|43418.41
18:23:34|43421.69
18:23:36|43422.57
18:23:36|43421.06
18:23:38|43420.04
18:23:39|43423.82
18:23:39|43420.25
18:23:41|43420.25
18:23:41|43420.25
18:23:42|43415.53
18:23:43|43412.12
18:23:44|43413.26
18:23:45|43411.99
18:23:47|43414.36
18:23:47|43415.44
18:23:48|43419.23
18:23:50|43420.02
18:23:51|43412.25
18:23:51|43413.88
18:23:52|43409.95
18:23:53|43412.48
18:23:54|43415.38
18:23:55|43414.41
18:23:56|43415.55
18:23:58|43415.55
18:23:59|43414.26
18:23:59|43415.72
18:24:00|43412.03
18:24:02|43412.03
18:24:02|43411.06
18:24:04|43411.99
18:24:05|43413.74
18:24:06|43417.19
18:24:06|43418.
18:24:08|43419.14
18:24:08|43422.
18:24:10|43420.01
18:24:10|43420.01
18:24:12|43420.75
18:24:13|43420.75
18:24:15|43421.06
18:24:16|43421.06
18:24:17|43419.09
18:24:19|43413.96
18:24:19|43416.
18:24:21|43418.07
18:24:22|43420.61
18:24:23|43418.74
18:24:24|43416.14
18:24:25|43417.99
18:24:26|43409.01
18:24:27|43408.93
18:24:28|43409.67
18:24:29|43416.
18:24:30|43416.
18:24:31|43413.85
18:24:31|43415.88
18:24:32|43415.72
18:24:34|43415.72
18:24:35|43425.05
18:24:36|43422.97
18:24:36|43425.88
18:24:38|43425.88
18:24:38|43426.28
18:24:40|43423.98
18:24:40|43428.08
18:24:42|43431.6
18:24:43|43431.98
18:24:44|43431.88
18:24:45|43430.62
18:24:46|43430.61
18:24:47|43427.35
18:24:48|43429.13
18:24:49|43430.51
18:24:50|43431.76
18:24:51|43426.
18:24:52|43424.23
18:24:53|43427.87
18:24:54|43425.75
18:24:55|43424.
18:24:57|43425.75
18:24:57|43423.99
18:24:59|43423.99
18:25:00|43428.89
18:25:00|43428.89
18:25:02|43424.16
18:25:02|43422.15
18:25:03|43425.87
18:25:04|43433.76
18:25:05|43429.15
18:25:06|43423.98
18:25:07|43423.98
18:25:08|43426.28
18:25:10|43426.
18:25:10|43426.
18:25:11|43421.96
18:25:12|43422.33
18:25:14|43426.9
18:25:15|43422.52
18:25:17|43420.38
18:25:18|43421.88
18:25:19|43421.06
18:25:20|43425.74
18:25:21|43425.74
18:25:22|43423.49
18:25:23|43423.49
18:25:24|43424.
18:25:25|43434.
18:25:26|43436.
18:25:27|43436.
18:25:28|43431.99
18:25:29|43432.
18:25:30|43431.5
18:25:31|43431.31
18:25:32|43429.88
18:25:33|43434.
18:25:34|43436.6
18:25:35|43431.88
18:25:36|43431.88
18:25:37|43431.38
18:25:38|43431.38
18:25:39|43431.5
18:25:40|43431.5
18:25:41|43420.72
18:25:42|43423.21
18:25:43|43422.58
18:25:44|43420.13
18:25:45|43422.21
18:25:46|43422.59
18:25:47|43427.55
18:25:48|43424.24
18:25:49|43427.24
18:25:50|43427.55
18:25:51|43431.14
18:25:52|43431.14
18:25:53|43435.
18:25:54|43442.
18:25:55|43444.55
18:25:56|43441.73
18:25:57|43438.44
18:25:58|43440.69
18:25:59|43438.41
18:26:00|43438.14
18:26:02|43436.04
18:26:03|43436.71
18:26:03|43436.32
18:26:04|43438.24
18:26:05|43438.11
18:26:07|43438.11
18:26:07|43438.11
18:26:09|43438.11
18:26:09|43438.11
18:26:11|43438.11
18:26:12|43442.94
18:26:12|43441.37
18:26:13|43444.41
18:26:15|43442.39
18:26:15|43444.51
18:26:17|43448.
18:26:18|43444.03
18:26:19|43445.03
18:26:20|43444.51
18:26:21|43444.56
18:26:22|43442.03
18:26:23|43442.31
18:26:24|43443.99
18:26:25|43443.99
18:26:26|43446.
18:26:28|43450.16
18:26:29|43455.95
18:26:29|43465.31
18:26:31|43455.54
18:26:32|43455.97
18:26:32|43458.45
18:26:34|43457.88
18:26:34|43457.88
18:26:36|43457.88
18:26:37|43457.88
18:26:37|43458.45
18:26:39|43449.77
18:26:39|43452.99
18:26:41|43450.32
18:26:42|43444.55
18:26:42|43439.9
18:26:44|43439.98
18:26:45|43436.14
18:26:46|43437.98
18:26:47|43434.23
18:26:48|43432.
18:26:49|43432.13
18:26:50|43435.95
18:26:51|43434.76
18:26:52|43443.93
18:26:53|43445.84
18:26:54|43446.14
18:26:55|43446.12
18:26:56|43444.94
18:26:57|43439.07
18:26:58|43439.07
18:26:59|43439.07
18:27:00|43439.07
18:27:01|43439.07
18:27:02|43434.01
18:27:03|43431.99
18:27:04|43427.27
18:27:05|43432.13
18:27:06|43441.01
18:27:07|43444.62
18:27:08|43440.39
18:27:09|43441.67
18:27:10|43438.93
18:27:11|43442.4
18:27:13|43438.82
18:27:13|43441.95
18:27:14|43438.14
18:27:16|43436.67
18:27:17|43433.3
18:27:18|43438.96
18:27:19|43438.23
18:27:20|43441.94
18:27:20|43436.76
18:27:22|43436.63
18:27:23|43436.63
18:27:24|43438.53
18:27:25|43442.12
18:27:26|43442.13
18:27:28|43437.71
18:27:28|43434.72
18:27:29|43440.
18:27:31|43438.64
18:27:32|43438.16
18:27:32|43440.87
18:27:33|43442.01
18:27:35|43442.01
18:27:36|43442.01
18:27:36|43442.01
18:27:38|43437.4
18:27:39|43440.98
18:27:40|43441.72
18:27:40|43441.72
18:27:42|43441.68
18:27:42|43443.55
18:27:43|43444.55
18:27:44|43444.85
18:27:46|43443.24
18:27:46|43441.07
18:27:47|43441.07
18:27:49|43442.12
18:27:49|43445.95
18:27:51|43445.55
18:27:52|43441.2
18:27:52|43442.02
18:27:54|43440.15
18:27:54|43444.55
18:27:56|43442.25
18:27:57|43445.26
18:27:58|43445.26
18:27:59|43442.01
18:28:00|43436.62
18:28:02|43443.72
18:28:02|43442.01
18:28:03|43436.26
18:28:04|43436.42
18:28:05|43438.
18:28:06|43436.9
18:28:07|43439.21
18:28:08|43444.07
18:28:10|43443.64
18:28:10|43443.64
18:28:11|43442.03
18:28:13|43442.02
18:28:13|43442.02
18:28:14|43442.35
18:28:15|43445.36
18:28:16|43445.36
18:28:18|43439.14
18:28:18|43439.9
18:28:20|43441.78
18:28:21|43435.22
18:28:22|43436.72
18:28:23|43439.93
18:28:24|43440.63
18:28:24|43436.28
18:28:26|43436.28
18:28:28|43436.72
18:28:28|43438.75
18:28:30|43439.2
18:28:31|43439.07
18:28:32|43442.54
18:28:32|43442.54
18:28:34|43440.39
18:28:35|43440.1
18:28:36|43454.
18:28:37|43459.58
18:28:37|43454.
18:28:39|43453.1
18:28:40|43453.1
18:28:41|43454.95
18:28:41|43452.38
18:28:43|43455.72
18:28:44|43455.72
18:28:44|43449.88
18:28:45|43447.42
18:28:47|43449.34
18:28:47|43449.22
18:28:49|43445.21
18:28:50|43443.91
18:28:51|43443.75
18:28:51|43444.68
18:28:53|43446.94
18:28:55|43445.88
18:28:55|43445.88
18:28:57|43441.5
18:28:58|43442.
18:28:59|43441.94
18:29:00|43440.94
18:29:00|43443.62
18:29:02|43444.55
18:29:02|43446.55
18:29:04|43447.02
18:29:05|43452.26
18:29:06|43448.
18:29:07|43448.69
18:29:08|43452.08
18:29:08|43448.86
18:29:10|43449.
18:29:11|43452.26
18:29:12|43452.26
18:29:13|43452.26
18:29:13|43452.26
18:29:15|43450.01
18:29:16|43448.
18:29:17|43444.28
18:29:18|43444.69
18:29:20|43446.
18:29:22|43444.75
18:29:22|43447.86
18:29:24|43444.55
18:29:25|43457.01
18:29:26|43457.64
18:29:27|43453.59
18:29:28|43450.57
18:29:29|43452.
18:29:31|43451.75
18:29:31|43451.75
18:29:33|43453.04
18:29:33|43453.04
18:29:35|43449.75
18:29:35|43449.99
18:29:37|43448.14
18:29:38|43452.9
18:29:39|43452.9
18:29:40|43452.9
18:29:41|43448.85
18:29:42|43448.85
18:29:43|43450.46
18:29:44|43452.79
18:29:45|43449.31
18:29:46|43442.37
18:29:47|43444.55
18:29:48|43444.66
18:29:49|43444.66
18:29:50|43442.
18:29:51|43443.99
18:29:51|43441.71
18:29:53|43453.99
18:29:54|43450.73
18:29:55|43446.85
18:29:56|43449.77
18:29:57|43447.
18:29:58|43457.99
18:29:59|43464.01
18:30:00|43464.18
18:30:01|43458.96
18:30:02|43458.91
18:30:03|43461.15
18:30:05|43467.98
18:30:07|43486.
18:30:08|43483.74
18:30:09|43486.46
18:30:10|43486.53
18:30:11|43499.05
18:30:12|43492.27
18:30:13|43491.45
18:30:14|43493.84
18:30:14|43484.1
18:30:16|43481.96
18:30:17|43479.5
18:30:18|43483.17
18:30:19|43479.13
18:30:21|43478.84
18:30:22|43478.96
18:30:23|43477.74
18:30:24|43477.44
18:30:25|43472.7
18:30:26|43469.55
18:30:27|43471.87
18:30:28|43473.88
18:30:29|43473.73
18:30:30|43470.45
18:30:31|43471.06
18:30:33|43473.2
18:30:34|43468.27
18:30:34|43470.75
18:30:36|43468.48
18:30:37|43469.75
18:30:38|43462.3
18:30:39|43462.34
18:30:39|43465.64
18:30:41|43463.77
18:30:41|43462.26
18:30:43|43463.36
18:30:44|43461.42
18:30:45|43461.34
18:30:46|43463.34
18:30:47|43463.48
18:30:48|43462.12
18:30:49|43458.14
18:30:50|43460.
18:30:51|43464.24
18:30:52|43466.32
18:30:53|43451.33
18:30:54|43446.01
18:30:55|43447.94
18:30:56|43453.29
18:30:57|43450.16
18:30:58|43449.77
18:31:00|43448.25
18:31:01|43450.46
18:31:02|43450.46
18:31:03|43448.35
18:31:03|43448.41
18:31:05|43448.29
18:31:05|43448.29
18:31:06|43446.
18:31:07|43446.
18:31:08|43446.
18:31:10|43445.49
18:31:11|43445.76
18:31:12|43445.76
18:31:12|43441.65
18:31:14|43440.72
18:31:14|43438.6
18:31:15|43435.66
18:31:17|43437.51
18:31:17|43434.89
18:31:19|43434.01
18:31:19|43436.19
18:31:21|43435.4
18:31:22|43438.73
18:31:23|43435.4
18:31:23|43437.48
18:31:25|43440.19
18:31:26|43441.84
18:31:28|43438.9
18:31:29|43437.48
18:31:29|43461.55
18:31:31|43464.
18:31:32|43461.03
18:31:34|43463.01
18:31:35|43458.91
18:31:36|43455.92
18:31:37|43458.15
18:31:38|43453.7
18:31:39|43454.06
18:31:40|43454.06
18:31:41|43453.03
18:31:42|43458.01
18:31:43|43463.87
18:31:45|43463.99
18:31:45|43464.
18:31:46|43465.49
18:31:48|43462.82
18:31:48|43465.62
18:31:50|43468.
18:31:51|43467.88
18:31:52|43467.74
18:31:53|43479.75
18:31:54|43478.28
18:31:55|43479.16
18:31:56|43481.2
18:31:58|43480.97
18:31:59|43480.
18:32:00|43483.37
18:32:00|43479.42
18:32:01|43475.95
18:32:03|43481.9
18:32:03|43482.89
18:32:05|43480.75
18:32:06|43474.01
18:32:07|43478.07
18:32:08|43479.95
18:32:09|43478.48
18:32:10|43479.09
18:32:11|43481.69
18:32:12|43483.97
18:32:13|43492.97
18:32:14|43497.99
18:32:15|43498.72
18:32:17|43500.27
18:32:17|43498.73
18:32:18|43496.22
18:32:19|43498.5
18:32:20|43497.79
18:32:21|43498.52
18:32:22|43503.28
18:32:23|43501.72
18:32:24|43501.72
18:32:26|43499.99
18:32:27|43501.54
18:32:28|43499.78
18:32:28|43499.78
18:32:29|43497.31
18:32:31|43503.43
18:32:33|43502.
18:32:34|43502.5
18:32:35|43494.09
18:32:36|43495.73
18:32:37|43496.31
18:32:38|43498.89
18:32:39|43495.85
18:32:40|43497.18
18:32:42|43497.18
18:32:42|43497.48
18:32:43|43493.81
18:32:44|43487.99
18:32:45|43488.
18:32:46|43488.56
18:32:47|43489.69
18:32:49|43489.91
18:32:50|43489.91
18:32:50|43490.11
18:32:52|43491.53
18:32:52|43487.7
18:32:53|43486.31
18:32:55|43486.31
18:32:56|43483.99
18:32:57|43483.99
18:32:58|43483.78
18:32:58|43488.13
18:32:59|43485.12
18:33:01|43480.24
18:33:02|43481.99
18:33:03|43478.48
18:33:04|43479.45
18:33:05|43478.83
18:33:06|43477.04
18:33:07|43472.4
18:33:08|43470.
18:33:09|43472.13
18:33:10|43471.87
18:33:11|43465.39
18:33:13|43464.54
18:33:13|43469.8
18:33:14|43468.13
18:33:16|43472.29
18:33:17|43474.57
18:33:17|43472.72
18:33:18|43475.34
18:33:19|43480.09
18:33:20|43480.09
18:33:21|43480.09
18:33:23|43477.69
18:33:24|43473.98
18:33:25|43473.98
18:33:26|43474.3
18:33:26|43473.94
18:33:28|43473.94
18:33:30|43473.94
18:33:30|43472.01
18:33:32|43472.01
18:33:33|43471.85
18:33:34|43470.12
18:33:35|43472.
18:33:36|43470.82
18:33:38|43470.82
18:33:38|43470.82
18:33:40|43469.62
18:33:41|43473.8
18:33:42|43477.55
18:33:42|43475.05
18:33:44|43478.09
18:33:45|43478.09
18:33:46|43477.22
18:33:47|43472.7
18:33:48|43472.7
18:33:49|43475.42
18:33:49|43472.5
18:33:51|43472.5
18:33:52|43475.87
18:33:53|43474.62
18:33:54|43475.3
18:33:55|43475.3
18:33:56|43475.19
18:33:57|43475.19
18:33:58|43477.34
18:33:59|43476.56
18:34:00|43486.38
18:34:01|43491.63
18:34:03|43488.09
18:34:03|43486.01
18:34:04|43486.52
18:34:05|43485.38
18:34:06|43484.12
18:34:07|43471.99
18:34:09|43464.31
18:34:09|43464.34
18:34:10|43468.66
18:34:11|43467.96
18:34:12|43468.
18:34:13|43468.96
18:34:15|43467.87
18:34:15|43471.87
18:34:16|43471.87
18:34:18|43469.99
18:34:18|43474.14
18:34:20|43474.14
18:34:22|43476.23
18:34:22|43476.96
18:34:23|43471.14
18:34:25|43470.65
18:34:26|43471.85
18:34:26|43469.53
18:34:28|43472.23
18:34:28|43469.84
18:34:30|43470.81
18:34:31|43470.65
18:34:32|43468.85
18:34:33|43468.49
18:34:34|43466.96
18:34:35|43464.29
18:34:37|43463.2
18:34:39|43473.42
18:34:40|43474.91
18:34:41|43471.78
18:34:41|43475.55
18:34:43|43477.43
18:34:45|43471.72
18:34:46|43471.14
18:34:46|43471.14
18:34:47|43471.14
18:34:49|43471.14
18:34:49|43471.14
18:34:50|43471.14
18:34:52|43471.14
18:34:53|43471.14
18:34:53|43468.
18:34:54|43470.59
18:34:55|43476.01
18:34:57|43476.
18:34:58|43471.3
18:34:59|43473.48
18:35:00|43471.64
18:35:01|43474.42
18:35:01|43472.12
18:35:03|43472.9
18:35:03|43471.77
18:35:05|43473.86
18:35:06|43474.13
18:35:07|43469.6
18:35:08|43468.24
18:35:09|43462.74
18:35:10|43461.24
18:35:12|43461.23
18:35:12|43463.3
18:35:14|43465.43
18:35:15|43467.2
18:35:16|43470.65
18:35:16|43468.
18:35:17|43468.04
18:35:19|43464.27
18:35:19|43469.87
18:35:21|43469.87
18:35:22|43476.43
18:35:23|43482.01
18:35:25|43484.
18:35:26|43482.
18:35:27|43481.99
18:35:27|43479.86
18:35:30|43482.
18:35:31|43478.
18:35:32|43482.12
18:35:33|43476.71
18:35:34|43479.38
18:35:36|43479.38
18:35:37|43476.13
18:35:38|43475.74
18:35:38|43475.88
18:35:40|43484.49
18:35:42|43478.87
18:35:43|43481.03
18:35:44|43479.99
18:35:44|43478.03
18:35:46|43478.03
18:35:47|43473.88
18:35:48|43472.93
18:35:49|43467.02
18:35:49|43467.17
18:35:51|43469.49
18:35:53|43467.88
18:35:54|43477.96
18:35:55|43487.88
18:35:56|43485.53
18:35:56|43481.52
18:35:58|43481.52
18:35:59|43481.99
18:36:00|43484.01
18:36:01|43480.48
18:36:02|43480.77
18:36:03|43483.74
18:36:04|43486.1
18:36:05|43488.42
18:36:06|43484.71
18:36:07|43487.05
18:36:08|43486.12
18:36:10|43486.39
18:36:10|43486.82
18:36:12|43484.2
18:36:12|43488.92
18:36:13|43488.13
18:36:15|43488.12
18:36:16|43487.88
18:36:17|43487.88
18:36:18|43490.
18:36:19|43491.53
18:36:20|43493.02
18:36:21|43488.
18:36:22|43491.7
18:36:23|43492.01
18:36:24|43493.04
18:36:25|43495.79
18:36:27|43495.79
18:36:28|43495.09
18:36:29|43492.79
18:36:30|43488.64
18:36:31|43491.48
18:36:32|43489.57
18:36:33|43489.57
18:36:34|43490.97
18:36:35|43486.57
18:36:36|43486.57
18:36:37|43486.07
18:36:38|43493.61
18:36:39|43495.
18:36:40|43492.
18:36:41|43493.93
18:36:42|43494.
18:36:43|43504.59
18:36:44|43504.59
18:36:45|43504.47
18:36:46|43504.47
18:36:48|43499.75
18:36:49|43503.88
18:36:50|43502.
18:36:51|43504.59
18:36:52|43504.26
18:36:53|43504.82
18:36:54|43505.76
18:36:55|43508.
18:36:56|43505.
18:36:57|43504.12
18:36:58|43511.39
18:36:59|43513.73
18:37:00|43510.25
18:37:01|43508.
18:37:02|43510.12
18:37:02|43518.98
18:37:04|43517.35
18:37:04|43520.
18:37:06|43520.
18:37:07|43519.88
18:37:08|43515.07
18:37:09|43517.87
18:37:10|43518.
18:37:11|43511.99
18:37:12|43517.87
18:37:13|43515.82
18:37:14|43516.
18:37:15|43515.03
18:37:16|43515.75
18:37:17|43516.
18:37:18|43515.07
18:37:19|43514.01
18:37:20|43515.86
18:37:21|43516.16
18:37:23|43517.93
18:37:24|43517.63
18:37:25|43518.06
18:37:26|43520.6
18:37:27|43520.6
18:37:29|43521.61
18:37:29|43527.32
18:37:31|43532.01
18:37:31|43534.58
18:37:32|43539.8
18:37:34|43542.6
18:37:35|43542.22
18:37:36|43536.17
18:37:37|43537.88
18:37:37|43533.91
18:37:40|43536.03
18:37:40|43535.73
18:37:42|43533.88
18:37:42|43526.63
18:37:44|43530.
18:37:44|43532.
18:37:45|43528.99
18:37:46|43531.87
18:37:47|43535.99
18:37:48|43525.99
18:37:50|43522.91
18:37:50|43515.
18:37:52|43516.71
18:37:52|43514.45
18:37:54|43514.98
18:37:54|43520.69
18:37:55|43530.
18:37:56|43535.66
18:37:57|43530.01
18:37:58|43532.88
18:38:00|43532.12
18:38:00|43530.01
18:38:01|43534.11
18:38:02|43534.79
18:38:03|43524.01
18:38:06|43528.
18:38:06|43525.67
18:38:08|43527.83
18:38:09|43537.21
18:38:10|43534.01
18:38:11|43534.14
18:38:12|43536.
18:38:12|43534.14
18:38:13|43534.72
18:38:14|43522.95
18:38:15|43518.
18:38:17|43525.01
18:38:17|43525.81
18:38:19|43525.8
18:38:20|43525.5
18:38:20|43525.5
18:38:22|43521.13
18:38:23|43525.67
18:38:25|43532.96
18:38:26|43533.12
18:38:27|43533.28
18:38:28|43528.29
18:38:30|43535.74
18:38:31|43531.88
18:38:32|43526.88
18:38:32|43525.41
18:38:34|43523.99
18:38:35|43520.99
18:38:36|43520.01
18:38:37|43521.85
18:38:38|43519.81
18:38:39|43519.81
18:38:41|43520.
18:38:42|43522.12
18:38:43|43522.12
18:38:44|43520.77
18:38:44|43523.88
18:38:45|43523.88
18:38:46|43520.39
18:38:47|43518.27
18:38:48|43518.27
18:38:50|43520.12
18:38:51|43520.12
18:38:52|43520.12
18:38:52|43520.37
18:38:54|43520.37
18:38:55|43528.
18:38:56|43526.59
18:38:57|43526.95
18:38:58|43527.9
18:38:59|43528.
18:39:00|43528.
18:39:01|43522.
18:39:01|43524.13
18:39:03|43526.76
18:39:04|43526.61
18:39:05|43533.53
18:39:05|43530.01
18:39:07|43540.33
18:39:08|43544.01
18:39:09|43545.71
18:39:10|43543.72
18:39:11|43543.7
18:39:12|43545.42
18:39:13|43545.17
18:39:14|43544.72
18:39:15|43539.99
18:39:16|43539.97
18:39:17|43541.85
18:39:18|43543.73
18:39:19|43548.89
18:39:20|43549.01
18:39:21|43547.25
18:39:22|43560.
18:39:23|43557.03
18:39:25|43552.36
18:39:26|43554.
18:39:28|43557.75
18:39:29|43557.11
18:39:30|43563.5
18:39:31|43562.
18:39:33|43559.85
18:39:33|43561.87
18:39:35|43561.71
18:39:36|43560.96
18:39:37|43560.67
18:39:37|43562.
18:39:38|43562.
18:39:39|43562.3
18:39:40|43558.39
18:39:42|43558.12
18:39:43|43562.19
18:39:44|43572.
18:39:45|43570.79
18:39:46|43568.14
18:39:47|43566.19
18:39:48|43567.87
18:39:49|43570.16
18:39:51|43570.
18:39:52|43572.84
18:39:52|43570.3
18:39:53|43577.83
18:39:54|43570.26
18:39:55|43579.02
18:39:56|43579.31
18:39:57|43576.98
18:39:59|43582.19
18:40:00|43576.68
18:40:01|43583.53
18:40:02|43585.95
18:40:03|43587.73
18:40:05|43587.46
18:40:06|43590.
18:40:07|43590.2
18:40:09|43597.3
18:40:10|43592.01
18:40:10|43594.89
18:40:11|43592.34
18:40:13|43591.74
18:40:13|43590.
18:40:15|43589.66
18:40:16|43578.56
18:40:16|43579.22
18:40:18|43579.6
18:40:20|43575.83
18:40:21|43566.39
18:40:22|43563.78
18:40:23|43592.02
18:40:25|43587.98
18:40:27|43588.43
18:40:28|43589.8
18:40:28|43594.
18:40:30|43598.91
18:40:30|43596.02
18:40:32|43594.08
18:40:33|43591.08
18:40:34|43598.
18:40:34|43597.62
18:40:36|43595.69
18:40:37|43589.97
18:40:38|43591.34
18:40:39|43587.99
18:40:39|43589.63
18:40:41|43583.75
18:40:42|43583.92
18:40:43|43582.48
18:40:44|43587.97
18:40:45|43583.61
18:40:46|43583.85
18:40:47|43585.96
18:40:49|43582.96
18:40:49|43580.14
18:40:50|43581.02
18:40:52|43578.
18:40:53|43581.98
18:40:53|43585.84
18:40:55|43588.78
18:40:56|43596.14
18:40:57|43592.76
18:40:58|43592.76
18:40:59|43595.01
18:41:00|43589.71
18:41:01|43591.01
18:41:02|43591.87
18:41:03|43587.99
18:41:04|43586.57
18:41:05|43585.04
18:41:06|43588.12
18:41:07|43590.11
18:41:08|43586.8
18:41:09|43581.98
18:41:11|43581.76
18:41:11|43578.
18:41:12|43576.96
18:41:13|43575.85
18:41:15|43580.12
18:41:16|43579.99
18:41:16|43579.98
18:41:18|43574.
18:41:18|43578.14
18:41:20|43576.13
18:41:21|43574.54
18:41:22|43575.52
18:41:23|43573.99
18:41:24|43575.98
18:41:25|43579.96
18:41:27|43584.46
18:41:28|43587.48
18:41:29|43582.28
18:41:30|43586.24
18:41:31|43583.67
18:41:32|43583.67
18:41:32|43581.72
18:41:33|43581.72
18:41:35|43579.39
18:41:36|43583.21
18:41:37|43583.21
18:41:38|43573.81
18:41:39|43572.39
18:41:40|43565.91
18:41:41|43570.01
18:41:42|43571.46
18:41:43|43577.18
18:41:44|43574.16
18:41:45|43572.04
18:41:46|43569.85
18:41:47|43568.06
18:41:48|43568.2
18:41:49|43568.99
18:41:50|43570.09
18:41:51|43567.47
18:41:52|43567.47
18:41:53|43569.81
18:41:54|43560.16
18:41:56|43560.82
18:41:57|43562.19
18:41:57|43561.73
18:41:59|43558.
18:42:00|43558.
18:42:01|43562.
18:42:01|43562.
18:42:03|43563.4
18:42:03|43561.97
18:42:05|43560.
18:42:05|43564.39
18:42:06|43562.13
18:42:07|43562.67
18:42:09|43562.26
18:42:09|43562.
18:42:11|43559.61
18:42:12|43556.98
18:42:12|43556.27
18:42:13|43553.28
18:42:15|43552.12
18:42:15|43552.12
18:42:17|43554.55
18:42:17|43553.77
18:42:18|43554.55
18:42:21|43554.55
18:42:22|43556.22
18:42:23|43561.24
18:42:25|43559.02
18:42:25|43558.87
18:42:27|43554.13
18:42:28|43560.13
18:42:29|43560.13
18:42:30|43555.24
18:42:31|43556.66
18:42:32|43553.97
18:42:33|43555.37
18:42:34|43552.
18:42:35|43556.6
18:42:36|43556.25
18:42:38|43564.85
18:42:39|43565.79
18:42:39|43558.65
18:42:41|43562.16
18:42:41|43560.35
18:42:43|43560.35
18:42:44|43563.75
18:42:45|43562.35
18:42:46|43562.23
18:42:47|43564.78
18:42:48|43564.78
18:42:49|43560.35
18:42:50|43560.35
18:42:51|43558.01
18:42:52|43560.64
18:42:53|43558.55
18:42:53|43558.53
18:42:55|43559.74
18:42:57|43558.42
18:42:57|43567.99
18:42:59|43563.88
18:42:59|43564.
18:43:01|43564.12
18:43:01|43564.
18:43:03|43561.38
18:43:04|43563.44
18:43:05|43563.31
18:43:05|43563.44
18:43:07|43564.64
18:43:08|43564.56
18:43:09|43560.72
18:43:10|43556.99
18:43:10|43561.68
18:43:12|43561.89
18:43:12|43559.44
18:43:14|43558.
18:43:15|43559.39
18:43:16|43556.23
18:43:16|43553.43
18:43:18|43553.43
18:43:19|43553.43
18:43:20|43553.87
18:43:22|43552.13
18:43:23|43554.65
18:43:24|43557.82
18:43:26|43554.36
18:43:26|43554.36
18:43:28|43551.75
18:43:28|43555.51
18:43:30|43555.51
18:43:30|43556.54
18:43:31|43559.16
18:43:33|43559.16
18:43:34|43559.03
18:43:35|43555.99
18:43:36|43558.28
18:43:37|43558.14
18:43:38|43557.1
18:43:40|43557.1
18:43:41|43557.23
18:43:41|43557.23
18:43:43|43557.48
18:43:43|43557.48
18:43:44|43557.36
18:43:46|43558.16
18:43:46|43558.16
18:43:47|43552.75
18:43:48|43553.7
18:43:49|43550.92
18:43:50|43550.36
18:43:52|43552.
18:43:52|43552.
18:43:54|43549.99
18:43:55|43552.13
18:43:55|43552.26
18:43:56|43552.26
18:43:57|43552.
18:43:59|43554.25
18:44:00|43553.01
18:44:01|43553.87
18:44:02|43556.54
18:44:03|43559.61
18:44:04|43555.27
18:44:05|43552.66
18:44:06|43552.17
18:44:07|43554.1
18:44:08|43552.12
18:44:09|43550.56
18:44:11|43553.15
18:44:11|43553.15
18:44:12|43550.01
18:44:13|43551.7
18:44:14|43557.99
18:44:16|43552.01
18:44:16|43552.01
18:44:17|43554.33
18:44:18|43554.33
18:44:19|43549.13
18:44:20|43554.33
18:44:21|43552.36
18:44:23|43554.
18:44:23|43554.
18:44:25|43551.01
18:44:27|43551.01
18:44:27|43547.56
18:44:29|43546.25
18:44:30|43546.25
18:44:31|43544.65
18:44:32|43539.
18:44:33|43539.31
18:44:34|43539.31
18:44:35|43538.01
18:44:36|43538.12
18:44:37|43539.1
18:44:38|43534.38
18:44:39|43533.38
18:44:40|43533.38
18:44:41|43543.54
18:44:42|43545.34
18:44:44|43544.81
18:44:44|43545.78
18:44:46|43544.01
18:44:46|43544.01
18:44:48|43544.01
18:44:49|43568.
18:44:50|43575.9
18:44:50|43573.89
18:44:52|43575.17
18:44:52|43580.57
18:44:53|43578.
18:44:55|43573.99
18:44:55|43572.31
18:44:57|43575.97
18:44:57|43539.08
18:44:58|43552.
18:45:01|43544.13
18:45:01|43548.49
18:45:03|43549.62
18:45:03|43542.25
18:45:04|43544.41
18:45:06|43545.6
18:45:07|43539.26
18:45:08|43538.
18:45:09|43536.03
18:45:10|43537.15
18:45:11|43528.83
18:45:13|43528.13
18:45:13|43524.
18:45:15|43527.03
18:45:15|43532.11
18:45:16|43526.4
18:45:17|43523.98
18:45:18|43525.99
18:45:19|43524.
18:45:20|43528.
18:45:22|43518.
18:45:22|43517.54
18:45:23|43515.52
18:45:25|43514.88
18:45:25|43514.88
18:45:27|43514.9
18:45:28|43515.4
18:45:29|43517.71
18:45:30|43516.25
18:45:31|43516.25
18:45:32|43512.02
18:45:34|43518.88
18:45:34|43516.7
18:45:35|43516.01
18:45:36|43515.24
18:45:38|43514.29
18:45:39|43513.28
18:45:39|43510.
18:45:40|43510.6
18:45:42|43505.
18:45:43|43501.
18:45:44|43505.6
18:45:44|43504.82
18:45:46|43505.74
18:45:47|43502.43
18:45:47|43504.38
18:45:49|43526.09
18:45:49|43522.36
18:45:51|43523.75
18:45:51|43522.01
18:45:53|43526.75
18:45:54|43526.01
18:45:55|43522.
18:45:56|43525.77
18:45:56|43524.55
18:45:57|43545.8
18:45:59|43541.24
18:46:00|43539.15
18:46:02|43541.1
18:46:03|43541.1
18:46:04|43542.
18:46:04|43541.59
18:46:05|43541.99
18:46:06|43541.08
18:46:07|43539.51
18:46:08|43542.
18:46:09|43538.99
18:46:11|43535.26
18:46:12|43536.
18:46:12|43536.94
18:46:13|43544.
18:46:15|43542.85
18:46:16|43544.42
18:46:17|43547.45
18:46:19|43545.
18:46:19|43545.
18:46:20|43545.13
18:46:22|43539.88
18:46:22|43545.86
18:46:24|43542.23
18:46:26|43541.14
18:46:26|43539.99
18:46:28|43534.12
18:46:29|43540.01
18:46:30|43540.01
18:46:31|43538.65
18:46:32|43533.86
18:46:34|43537.63
18:46:35|43537.63
18:46:35|43537.63
18:46:37|43532.8
18:46:37|43535.46
18:46:39|43537.23
18:46:40|43542.
18:46:41|43542.
18:46:42|43536.92
18:46:43|43536.92
18:46:45|43536.92
18:46:46|43537.98
18:46:46|43537.98
18:46:48|43537.88
18:46:48|43538.83
18:46:50|43538.83
18:46:50|43538.83
18:46:51|43538.83
18:46:52|43537.81
18:46:54|43537.81
18:46:55|43537.81
18:46:56|43546.27
18:46:57|43546.27
18:46:59|43545.72
18:46:59|43547.16
18:47:00|43544.25
18:47:01|43546.13
18:47:03|43542.75
18:47:04|43545.17
18:47:05|43544.16
18:47:06|43543.88
18:47:07|43537.92
18:47:08|43541.85
18:47:08|43538.01
18:47:10|43532.8
18:47:10|43538.7
18:47:11|43534.
18:47:13|43533.62
18:47:14|43533.94
18:47:15|43535.06
18:47:15|43542.
18:47:17|43544.37
18:47:18|43544.01
18:47:18|43544.01
18:47:20|43542.29
18:47:20|43545.95
18:47:22|43551.43
18:47:23|43556.12
18:47:24|43554.13
18:47:26|43555.12
18:47:26|43558.79
18:47:28|43556.58
18:47:29|43556.
18:47:30|43558.11
18:47:31|43559.62
18:47:32|43556.
18:47:34|43556.09
18:47:35|43559.21
18:47:36|43556.18
18:47:36|43556.3
18:47:38|43559.61
18:47:39|43559.88
18:47:40|43559.88
18:47:41|43559.88
18:47:41|43560.31
18:47:43|43555.99
18:47:43|43556.14
18:47:45|43555.88
18:47:45|43555.71
18:47:47|43558.27
18:47:48|43558.27
18:47:48|43562.
18:47:49|43560.57
18:47:51|43560.4
18:47:52|43558.76
18:47:53|43563.38
18:47:54|43556.99
18:47:55|43559.7
18:47:55|43559.7
18:47:57|43558.12
18:47:58|43558.12
18:47:59|43561.47
18:48:00|43561.47
18:48:00|43560.6
18:48:02|43561.35
18:48:04|43564.68
18:48:05|43564.63
18:48:05|43565.88
18:48:07|43562.58
18:48:08|43562.26
18:48:09|43567.47
18:48:10|43567.7
18:48:11|43567.7
18:48:12|43566.15
18:48:13|43573.15
18:48:14|43574.01
18:48:15|43577.84
18:48:16|43574.98
18:48:17|43577.48
18:48:18|43576.13
18:48:20|43579.25
18:48:20|43578.01
18:48:21|43575.1
18:48:22|43571.27
18:48:23|43571.23
18:48:24|43570.06
18:48:25|43570.18
18:48:26|43571.38
18:48:27|43571.38
18:48:29|43579.43
18:48:29|43580.
18:48:31|43580.
18:48:32|43578.02
18:48:33|43578.02
18:48:35|43574.
18:48:35|43577.7
18:48:36|43574.29
18:48:38|43577.16
18:48:39|43572.71
18:48:39|43574.14
18:48:41|43575.74
18:48:42|43581.08
18:48:42|43576.55
18:48:44|43576.55
18:48:45|43585.01
18:48:46|43584.
18:48:47|43578.02
18:48:48|43580.09
18:48:49|43580.29
18:48:50|43580.29
18:48:51|43577.95
18:48:52|43577.95
18:48:52|43576.51
18:48:54|43578.63
18:48:56|43582.44
18:48:57|43582.44
18:48:57|43580.18
18:48:58|43578.14
18:48:59|43577.15
18:49:00|43580.55
18:49:02|43580.55
18:49:03|43584.15
18:49:03|43580.56
18:49:05|43578.21
18:49:06|43580.01
18:49:06|43575.8
18:49:08|43577.4
18:49:09|43573.58
18:49:09|43576.31
18:49:10|43576.31
18:49:11|43575.02
18:49:13|43577.29
18:49:14|43577.95
18:49:15|43583.87
18:49:16|43584.9
18:49:17|43580.87
18:49:18|43581.
18:49:19|43583.87
18:49:20|43609.7
18:49:21|43602.08
18:49:22|43603.08
18:49:23|43603.62
18:49:24|43603.99
18:49:25|43597.61
18:49:26|43601.39
18:49:27|43597.49
18:49:28|43596.
18:49:29|43599.34
18:49:31|43598.
18:49:31|43595.08
18:49:32|43598.11
18:49:34|43598.11
18:49:34|43595.13
18:49:35|43586.67
18:49:37|43583.96
18:49:37|43582.49
18:49:38|43582.94
18:49:40|43580.
18:49:41|43579.97
18:49:42|43577.83
18:49:43|43572.19
18:49:44|43598.01
18:49:44|43601.76
18:49:45|43599.9
18:49:46|43594.03
18:49:48|43588.
18:49:49|43592.
18:49:50|43596.
18:49:50|43613.74
18:49:51|43610.14
18:49:53|43631.15
18:49:54|43622.59
18:49:55|43609.99
18:49:56|43608.15
18:49:57|43612.01
18:49:58|43612.73
18:49:59|43612.11
18:50:00|43615.89
18:50:01|43616.01
18:50:02|43631.16
18:50:03|43640.01
18:50:04|43646.68
18:50:05|43653.26
18:50:06|43670.
18:50:07|43656.
18:50:08|43658.01
18:50:09|43664.62
18:50:10|43660.13
18:50:11|43652.
18:50:12|43652.42
18:50:13|43657.47
18:50:14|43650.99
18:50:15|43651.74
18:50:16|43646.15
18:50:17|43650.76
18:50:19|43646.26
18:50:19|43645.33
18:50:21|43642.
18:50:21|43637.58
18:50:23|43631.95
18:50:23|43628.53
18:50:24|43629.93
18:50:26|43628.
18:50:26|43633.73
18:50:28|43630.97
18:50:29|43631.86
18:50:30|43631.6
18:50:31|43627.29
18:50:32|43627.84
18:50:34|43612.28
18:50:35|43614.87
18:50:36|43608.75
18:50:37|43606.12
18:50:38|43606.14
18:50:39|43610.
18:50:40|43606.15
18:50:41|43602.
18:50:42|43602.
18:50:43|43607.1
18:50:44|43607.
18:50:45|43609.02
18:50:46|43607.37
18:50:47|43609.31
18:50:49|43606.9
18:50:49|43609.69
18:50:51|43610.
18:50:51|43608.47
18:50:53|43608.5
18:50:53|43611.14
18:50:55|43608.44
18:50:55|43607.75
18:50:56|43597.8
18:50:58|43597.78
18:50:59|43593.66
18:51:00|43586.7
18:51:01|43589.31
18:51:02|43593.74
18:51:03|43575.99
18:51:04|43587.84
18:51:06|43583.86
18:51:06|43579.37
18:51:08|43566.6
18:51:09|43564.18
18:51:10|43549.99
18:51:11|43559.91
18:51:11|43548.16
18:51:13|43550.
18:51:13|43544.88
18:51:15|43545.47
18:51:16|43547.76
18:51:17|43544.35
18:51:17|43544.53
18:51:19|43547.26
18:51:20|43546.72
18:51:21|43545.49
18:51:21|43548.35
18:51:22|43546.07
18:51:24|43546.2
18:51:25|43543.99
18:51:26|43544.
18:51:28|43545.5
18:51:28|43544.12
18:51:30|43544.84
18:51:32|43545.47
18:51:33|43549.29
18:51:34|43550.
18:51:35|43549.14
18:51:37|43551.06
18:51:37|43549.13
18:51:39|43549.13
18:51:40|43563.99
18:51:41|43557.26
18:51:42|43561.21
18:51:43|43568.27
18:51:45|43567.32
18:51:46|43567.31
18:51:46|43565.15
18:51:47|43565.66
18:51:48|43566.87
18:51:49|43564.85
18:51:51|43564.85
18:51:52|43567.84
18:51:52|43564.14
18:51:53|43564.14
18:51:54|43552.
18:51:55|43548.53
18:51:57|43546.51
18:51:57|43559.54
18:51:58|43559.37
18:51:59|43557.73
18:52:01|43555.43
18:52:02|43558.01
18:52:03|43557.17
18:52:04|43553.9
18:52:05|43556.04
18:52:06|43557.84
18:52:07|43554.67
18:52:08|43556.77
18:52:09|43557.85
18:52:10|43557.47
18:52:11|43554.73
18:52:13|43555.87
18:52:13|43556.99
18:52:14|43555.02
18:52:15|43554.69
18:52:17|43554.04
18:52:18|43553.91
18:52:19|43557.86
18:52:20|43559.8
18:52:21|43560.45
18:52:22|43559.88
18:52:24|43561.64
18:52:24|43576.47
18:52:26|43575.13
18:52:26|43574.
18:52:27|43574.
18:52:28|43574.
18:52:30|43572.88
18:52:31|43573.98
18:52:32|43576.1
18:52:33|43578.3
18:52:34|43572.71
18:52:35|43571.72
18:52:36|43569.13
18:52:37|43572.14
18:52:38|43570.29
18:52:39|43572.71
18:52:40|43573.4
18:52:41|43573.14
18:52:42|43571.74
18:52:43|43571.74
18:52:44|43573.19
18:52:45|43581.6
18:52:46|43576.
18:52:47|43575.11
18:52:48|43573.15
18:52:49|43578.73
18:52:50|43572.77
18:52:51|43571.5
18:52:52|43572.16
18:52:53|43572.16
18:52:54|43572.16
18:52:55|43570.42
18:52:56|43576.68
18:52:57|43576.68
18:52:58|43576.68
18:52:59|43575.33
18:53:00|43576.04
18:53:01|43576.89
18:53:02|43578.33
18:53:03|43579.65
18:53:04|43573.86
18:53:05|43573.82
18:53:06|43572.92
18:53:07|43576.24
18:53:08|43575.1
18:53:09|43573.86
18:53:10|43572.92
18:53:11|43573.15
18:53:12|43573.85
18:53:13|43572.26
18:53:14|43572.
18:53:15|43573.59
18:53:16|43573.2
18:53:17|43570.74
18:53:18|43567.01
18:53:19|43566.39
18:53:20|43569.42
18:53:21|43571.61
18:53:22|43570.
18:53:23|43570.
18:53:24|43570.
18:53:25|43568.
18:53:27|43566.55
18:53:28|43569.32
18:53:28|43566.55
18:53:29|43566.55
18:53:31|43574.66
18:53:31|43570.09
18:53:33|43570.09
18:53:33|43570.09
18:53:34|43569.58
18:53:36|43569.58
18:53:36|43567.53
18:53:38|43566.61
18:53:39|43566.61
18:53:40|43563.45
18:53:41|43562.33
18:53:42|43556.13
18:53:43|43555.38
18:53:44|43550.09
18:53:45|43553.86
18:53:46|43552.05
18:53:47|43551.91
18:53:48|43549.1
18:53:49|43548.
18:53:50|43546.
18:53:51|43546.02
18:53:52|43544.25
18:53:53|43544.25
18:53:55|43544.25
18:53:55|43543.99
18:53:56|43543.99
18:53:58|43541.82
18:53:58|43540.
18:53:59|43540.
18:54:01|43538.12
18:54:01|43536.97
18:54:03|43535.39
18:54:03|43544.02
18:54:05|43541.61
18:54:06|43553.11
18:54:07|43555.88
18:54:08|43552.04
18:54:09|43552.
18:54:10|43561.36
18:54:11|43561.39
18:54:12|43560.
18:54:14|43557.44
18:54:15|43563.96
18:54:15|43556.15
18:54:16|43556.85
18:54:17|43556.99
18:54:18|43556.91
18:54:19|43557.15
18:54:20|43557.15
18:54:22|43549.39
18:54:22|43553.14
18:54:23|43554.01
18:54:24|43554.01
18:54:26|43555.42
18:54:26|43548.56
18:54:28|43548.56
18:54:28|43556.62
18:54:29|43554.14
18:54:30|43554.14
18:54:32|43554.14
18:54:33|43553.4
18:54:34|43554.79
18:54:36|43549.99
18:54:38|43548.88
18:54:39|43546.24
18:54:39|43546.57
18:54:40|43542.91
18:54:41|43542.91
18:54:43|43548.02
18:54:44|43545.88
18:54:45|43547.71
18:54:46|43547.71
18:54:47|43547.71
18:54:48|43542.08
18:54:49|43555.88
18:54:50|43560.25
18:54:51|43554.24
18:54:52|43556.
18:54:52|43554.27
18:54:54|43554.27
18:54:54|43554.27
18:54:56|43551.46
18:54:57|43554.37
18:54:58|43552.51
18:54:59|43549.13
18:55:00|43549.13
18:55:01|43553.36
18:55:02|43551.73
18:55:03|43549.35
18:55:04|43551.07
18:55:06|43549.88
18:55:06|43534.34
18:55:07|43530.79
18:55:08|43537.85
18:55:09|43533.53
18:55:11|43539.85
18:55:12|43537.64
18:55:13|43536.51
18:55:13|43536.51
18:55:14|43534.
18:55:15|43534.
18:55:17|43533.74
18:55:18|43533.41
18:55:18|43531.48
18:55:19|43535.11
18:55:20|43537.66
18:55:22|43538.
18:55:23|43552.34
18:55:23|43557.1
18:55:24|43554.01
18:55:26|43550.51
18:55:27|43564.1
18:55:28|43570.74
18:55:29|43574.69
18:55:30|43572.29
18:55:31|43573.87
18:55:32|43573.88
18:55:34|43570.28
18:55:35|43567.88
18:55:36|43569.88
18:55:37|43567.48
18:55:38|43572.01
18:55:38|43568.81
18:55:39|43572.8
18:55:40|43571.88
18:55:41|43571.88
18:55:42|43572.34
18:55:43|43570.58
18:55:45|43570.83
18:55:46|43571.48
18:55:46|43570.99
18:55:48|43570.09
18:55:48|43570.09
18:55:50|43564.43
18:55:51|43563.39
18:55:52|43563.25
18:55:53|43566.1
18:55:54|43566.39
18:55:55|43562.26
18:55:56|43565.69
18:55:58|43560.6
18:55:59|43563.73
18:55:59|43563.73
18:56:00|43563.48
18:56:01|43560.85
18:56:03|43562.36
18:56:03|43568.01
18:56:04|43562.49
18:56:05|43562.49
18:56:07|43566.05
18:56:07|43566.94
18:56:08|43569.74
18:56:09|43569.74
18:56:11|43566.26
18:56:11|43558.
18:56:12|43566.91
18:56:14|43570.06
18:56:14|43566.
18:56:16|43566.
18:56:16|43564.58
18:56:17|43563.54
18:56:18|43562.06
18:56:20|43558.52
18:56:20|43554.55
18:56:22|43553.4
18:56:22|43556.36
18:56:23|43556.36
18:56:25|43559.86
18:56:25|43559.86
18:56:27|43554.01
18:56:28|43552.14
18:56:28|43553.25
18:56:29|43552.53
18:56:30|43552.53
18:56:32|43552.01
18:56:33|43552.53
18:56:34|43550.01
18:56:34|43546.86
18:56:37|43548.
18:56:38|43545.75
18:56:38|43547.88
18:56:39|43547.88
18:56:40|43545.2
18:56:42|43547.75
18:56:42|43541.04
18:56:43|43541.99
18:56:45|43548.2
18:56:46|43544.65
18:56:48|43542.13
18:56:49|43537.37
18:56:49|43539.87
18:56:50|43539.87
18:56:51|43541.5
18:56:52|43551.3
18:56:54|43549.67
18:56:55|43548.12
18:56:55|43548.12
18:56:56|43548.12
18:56:57|43548.12
18:56:58|43548.12
18:56:59|43550.71
18:57:00|43550.71
18:57:01|43548.01
18:57:02|43546.83
18:57:03|43564.2
18:57:05|43562.57
18:57:05|43565.47
18:57:07|43564.18
18:57:07|43561.69
18:57:09|43557.1
18:57:09|43555.46
18:57:10|43552.26
18:57:12|43549.13
18:57:12|43549.99
18:57:13|43551.61
18:57:14|43560.
18:57:16|43562.38
18:57:16|43562.5
18:57:17|43561.66
18:57:19|43561.78
18:57:20|43561.78
18:57:21|43562.23
18:57:21|43558.56
18:57:23|43559.71
18:57:23|43566.
18:57:25|43560.01
18:57:26|43561.87
18:57:27|43558.82
18:57:28|43558.
18:57:29|43558.16
18:57:30|43558.31
18:57:31|43553.1
18:57:31|43553.1
18:57:32|43553.1
18:57:33|43551.47
18:57:35|43555.01
18:57:36|43552.51
18:57:37|43552.64
18:57:38|43552.17
18:57:39|43550.8
18:57:40|43550.8
18:57:41|43556.
18:57:43|43556.
18:57:44|43556.57
18:57:44|43556.57
18:57:45|43557.35
18:57:47|43554.37
18:57:47|43554.37
18:57:49|43554.37
18:57:50|43557.09
18:57:50|43557.09
18:57:51|43557.09
18:57:52|43557.09
18:57:54|43557.09
18:57:55|43552.47
18:57:56|43552.23
18:57:57|43553.15
18:57:58|43553.15
18:57:59|43549.09
18:58:00|43544.13
18:58:01|43543.89
18:58:02|43543.75
18:58:03|43543.49
18:58:05|43547.82
18:58:05|43545.22
18:58:06|43545.35
18:58:08|43547.62
18:58:08|43546.51
18:58:09|43566.19
18:58:10|43568.12
18:58:12|43570.6
18:58:12|43579.61
18:58:14|43576.19
18:58:15|43572.12
18:58:15|43574.01
18:58:16|43574.9
18:58:17|43572.89
18:58:18|43575.39
18:58:20|43575.39
18:58:21|43575.38
18:58:21|43572.94
18:58:22|43572.12
18:58:24|43576.
18:58:24|43574.92
18:58:26|43574.74
18:58:26|43574.74
18:58:28|43577.09
18:58:29|43576.97
18:58:29|43586.89
18:58:30|43584.24
18:58:31|43586.18
18:58:33|43586.18
18:58:34|43580.97
18:58:35|43582.
18:58:37|43572.66
18:58:38|43575.32
18:58:39|43577.74
18:58:39|43576.83
18:58:41|43575.33
18:58:42|43574.95
18:58:43|43577.48
18:58:44|43575.78
18:58:45|43575.78
18:58:46|43574.02
18:58:47|43573.32
18:58:48|43572.25
18:58:49|43572.25
18:58:50|43572.25
18:58:51|43574.82
18:58:52|43574.82
18:58:53|43577.61
18:58:54|43587.87
18:58:55|43591.82
18:58:56|43581.91
18:58:57|43580.28
18:58:59|43580.
18:58:59|43580.73
18:59:01|43581.99
18:59:02|43583.61
18:59:03|43582.3
18:59:03|43579.97
18:59:04|43580.
18:59:05|43581.28
18:59:07|43581.16
18:59:07|43581.16
18:59:08|43579.88
18:59:09|43578.31
18:59:10|43578.31
18:59:11|43578.31
18:59:12|43576.36
18:59:14|43579.75
18:59:14|43579.75
18:59:15|43579.75
18:59:16|43574.
18:59:18|43572.71
18:59:18|43578.14
18:59:19|43574.01
18:59:21|43575.33
18:59:21|43577.95
18:59:23|43577.95
18:59:24|43577.87
18:59:24|43583.19
18:59:26|43583.19
18:59:27|43582.22
18:59:27|43582.64
18:59:28|43582.64
18:59:30|43582.64
18:59:31|43579.46
18:59:32|43577.03
18:59:33|43578.51
18:59:33|43574.4
18:59:34|43571.44
18:59:36|43573.37
18:59:38|43572.93
18:59:38|43574.
18:59:40|43574.01
18:59:41|43574.01
18:59:42|43571.18
18:59:43|43571.88
18:59:44|43569.89
18:59:46|43567.01
18:59:47|43574.12
18:59:48|43572.19
18:59:48|43572.19
18:59:50|43571.94
18:59:51|43569.53
18:59:52|43569.99
18:59:53|43568.16
18:59:53|43568.16
18:59:55|43571.14
18:59:56|43591.04
18:59:57|43590.11
18:59:58|43589.98
18:59:59|43586.62
19:00:00|43589.01
19:00:01|43586.83
19:00:02|43586.4
19:00:05|43589.37
19:00:07|43582.
19:00:08|43582.4
19:00:09|43577.82
19:00:10|43578.41
19:00:11|43582.13
19:00:12|43584.33
19:00:14|43580.01
19:00:14|43585.19
19:00:16|43593.52
19:00:16|43588.27
19:00:17|43587.52
19:00:18|43588.15
19:00:20|43586.02
19:00:21|43587.34
19:00:22|43585.38
19:00:23|43585.38
19:00:24|43582.42
19:00:25|43582.42
19:00:26|43579.04
19:00:27|43574.14
19:00:29|43574.14
19:00:30|43575.47
19:00:31|43567.49
19:00:32|43570.
19:00:32|43570.03
19:00:34|43571.38
19:00:35|43570.01
19:00:36|43567.49
19:00:37|43568.18
19:00:38|43570.01
19:00:39|43566.12
19:00:40|43550.41
19:00:41|43548.56
19:00:42|43547.66
19:00:43|43544.46
19:00:44|43547.73
19:00:45|43546.42
19:00:46|43547.88
19:00:47|43546.83
19:00:48|43553.69
19:00:50|43550.12
19:00:51|43549.
19:00:52|43548.13
19:00:54|43550.99
19:00:56|43557.24
19:00:57|43555.24
19:00:58|43556.12
19:01:00|43554.28
19:01:01|43548.28
19:01:02|43550.14
19:01:03|43553.75
19:01:04|43551.45
19:01:05|43553.63
19:01:07|43552.13
19:01:07|43551.7
19:01:08|43548.01
19:01:09|43544.75
19:01:10|43544.63
19:01:11|43541.39
19:01:13|43543.14
19:01:13|43544.01
19:01:15|43542.35
19:01:16|43542.35
19:01:17|43551.39
19:01:18|43547.89
19:01:19|43550.81
19:01:20|43552.87
19:01:21|43551.29
19:01:22|43548.13
19:01:23|43546.01
19:01:24|43542.1
19:01:25|43544.
19:01:26|43543.14
19:01:27|43540.24
19:01:29|43541.14
19:01:29|43534.8
19:01:31|43540.43
19:01:32|43541.15
19:01:32|43541.88
19:01:33|43541.88
19:01:34|43541.88
19:01:35|43540.5
19:01:36|43540.01
19:01:38|43538.26
19:01:38|43544.07
19:01:39|43542.52
19:01:41|43540.46
19:01:41|43543.98
19:01:42|43545.88
19:01:43|43545.88
19:01:45|43545.88
19:01:46|43543.15
19:01:47|43543.15
19:01:48|43544.46
19:01:49|43544.46
19:01:50|43544.46
19:01:51|43543.86
19:01:52|43540.37
19:01:53|43540.37
19:01:55|43539.77
19:01:55|43540.12
19:01:57|43540.12
19:01:58|43540.12
19:01:59|43542.96
19:01:59|43543.36
19:02:00|43540.38
19:02:02|43540.38
19:02:03|43541.8
19:02:04|43544.06
19:02:05|43543.52
19:02:06|43543.24
19:02:07|43542.01
19:02:08|43533.2
19:02:09|43534.71
19:02:10|43528.01
19:02:11|43528.29
19:02:13|43530.79
19:02:14|43530.73
19:02:15|43530.73
19:02:15|43529.41
19:02:17|43529.42
19:02:18|43523.38
19:02:19|43521.07
19:02:20|43518.41
19:02:21|43514.62
19:02:22|43518.01
19:02:23|43527.06
19:02:24|43524.17
19:02:25|43527.35
19:02:26|43529.88
19:02:27|43534.68
19:02:28|43538.49
19:02:29|43539.58
19:02:30|43541.88
19:02:31|43539.59
19:02:32|43540.01
19:02:33|43542.46
19:02:35|43539.03
19:02:36|43545.76
19:02:37|43543.21
19:02:38|43561.5
19:02:39|43562.25
19:02:40|43568.17
19:02:40|43575.99
19:02:42|43578.
19:02:42|43575.85
19:02:44|43578.
19:02:46|43570.95
19:02:47|43571.34
19:02:48|43572.
19:02:49|43581.28
19:02:50|43582.
19:02:52|43578.4
19:02:53|43571.85
19:02:53|43572.26
19:02:54|43577.87
19:02:56|43581.88
19:02:56|43578.14
19:02:57|43574.04
19:02:59|43579.99
19:03:00|43574.42
19:03:01|43574.66
19:03:02|43571.83
19:03:04|43574.
19:03:04|43574.
19:03:06|43576.18
19:03:06|43571.74
19:03:08|43572.37
19:03:09|43574.8
19:03:10|43573.44
19:03:11|43575.61
19:03:12|43573.22
19:03:13|43575.33
19:03:14|43570.64
19:03:15|43569.99
19:03:16|43574.32
19:03:17|43574.32
19:03:18|43575.29
19:03:19|43572.73
19:03:20|43569.88
19:03:21|43569.74
19:03:22|43569.11
19:03:24|43568.41
19:03:25|43570.08
19:03:25|43570.86
19:03:27|43570.99
19:03:28|43563.41
19:03:29|43561.23
19:03:30|43559.73
19:03:31|43561.69
19:03:32|43560.35
19:03:33|43561.34
19:03:34|43557.37
19:03:35|43557.98
19:03:36|43554.04
19:03:37|43556.07
19:03:38|43554.25
19:03:39|43554.25
19:03:40|43558.49
19:03:42|43556.28
19:03:43|43556.99
19:03:44|43556.45
19:03:45|43556.45
19:03:47|43552.08
19:03:48|43551.47
19:03:49|43551.47
19:03:50|43552.09
19:03:51|43554.63
19:03:52|43558.6
19:03:53|43560.63
19:03:54|43557.31
19:03:55|43556.99
19:03:56|43556.99
19:03:58|43554.55
19:03:59|43565.43
19:04:00|43578.
19:04:01|43574.31
19:04:03|43572.15
19:04:04|43568.01
19:04:05|43566.25
19:04:06|43565.36
19:04:07|43566.11
19:04:08|43564.85
19:04:09|43564.74
19:04:10|43564.62
19:04:11|43571.03
19:04:12|43564.24
19:04:14|43567.69
19:04:14|43570.84
19:04:16|43564.47
19:04:16|43563.93
19:04:18|43569.84
19:04:19|43576.
19:04:20|43571.01
19:04:21|43571.01
19:04:22|43575.33
19:04:23|43575.28
19:04:25|43576.33
19:04:25|43569.72
19:04:26|43562.24
19:04:28|43569.7
19:04:29|43566.97
19:04:30|43569.01
19:04:30|43569.01
19:04:31|43566.67
19:04:33|43567.6
19:04:34|43559.7
19:04:34|43558.23
19:04:36|43554.37
19:04:37|43553.38
19:04:38|43553.01
19:04:39|43554.99
19:04:40|43556.27
19:04:41|43558.07
19:04:42|43556.26
19:04:42|43558.99
19:04:44|43558.91
19:04:45|43545.32
19:04:46|43545.
19:04:48|43547.45
19:04:49|43545.99
19:04:50|43547.07
19:04:51|43547.88
19:04:52|43549.13
19:04:54|43555.81
19:04:55|43550.46
19:04:56|43552.95
19:04:57|43550.46
19:04:58|43546.67
19:05:00|43547.85
19:05:00|43544.68
19:05:01|43549.6
19:05:03|43544.9
19:05:04|43539.2
19:05:05|43538.
19:05:06|43539.1
19:05:07|43537.99
19:05:08|43530.32
19:05:09|43528.14
19:05:10|43532.88
19:05:11|43534.6
19:05:13|43531.2
19:05:14|43532.01
19:05:15|43528.86
19:05:16|43529.29
19:05:16|43528.02
19:05:18|43528.02
19:05:19|43527.21
19:05:20|43527.23
19:05:21|43524.99
19:05:22|43528.89
19:05:23|43531.6
19:05:24|43531.6
19:05:26|43531.6
19:05:26|43531.6
19:05:27|43530.79
19:05:28|43529.07
19:05:29|43520.32
19:05:30|43521.57
19:05:31|43520.
19:05:33|43516.99
19:05:34|43515.77
19:05:35|43513.86
19:05:35|43511.73
19:05:37|43509.95
19:05:37|43509.83
19:05:39|43514.
19:05:39|43513.31
19:05:41|43517.9
19:05:42|43517.9
19:05:43|43515.88
19:05:44|43513.88
19:05:45|43515.29
19:05:46|43511.38
19:05:48|43513.87
19:05:49|43515.88
19:05:50|43515.54
19:05:51|43515.54
19:05:51|43515.23
19:05:52|43521.5
19:05:54|43523.88
19:05:55|43517.13
19:05:57|43524.12
19:05:58|43524.12
19:05:59|43515.79
19:05:59|43517.87
19:06:01|43517.69
19:06:02|43518.23
19:06:02|43520.91
19:06:05|43521.32
19:06:05|43519.9
19:06:06|43517.68
19:06:08|43519.4
19:06:09|43516.21
19:06:10|43514.3
19:06:11|43512.74
19:06:12|43510.54
19:06:13|43512.45
19:06:14|43511.99
19:06:16|43504.29
19:06:17|43502.25
19:06:18|43507.05
19:06:19|43506.26
19:06:20|43504.99
19:06:21|43513.58
19:06:22|43515.99
19:06:23|43512.55
19:06:24|43511.74
19:06:26|43511.88
19:06:26|43511.88
19:06:27|43513.56
19:06:28|43506.1
19:06:30|43504.01
19:06:30|43507.46
19:06:32|43505.47
19:06:33|43505.99
19:06:33|43502.33
19:06:35|43505.62
19:06:36|43505.75
19:06:37|43504.9
19:06:38|43503.55
19:06:39|43504.
19:06:40|43504.26
19:06:41|43504.26
19:06:41|43505.22
19:06:43|43500.9
19:06:44|43500.9
19:06:45|43509.59
19:06:46|43512.04
19:06:47|43514.88
19:06:49|43513.41
19:06:50|43513.28
19:06:51|43513.28
19:06:52|43515.99
19:06:53|43515.99
19:06:54|43515.69
19:06:55|43513.4
19:06:56|43515.11
19:06:57|43512.45
19:06:58|43509.13
19:07:00|43509.39
19:07:00|43510.27
19:07:02|43514.01
19:07:03|43510.81
19:07:04|43511.99
19:07:04|43505.72
19:07:06|43508.93
19:07:06|43508.93
19:07:07|43507.5
19:07:09|43512.56
19:07:09|43512.56
19:07:11|43512.02
19:07:12|43512.56
19:07:12|43510.94
19:07:14|43510.94
19:07:15|43512.45
19:07:16|43508.
19:07:17|43511.34
19:07:18|43511.34
19:07:19|43513.81
19:07:20|43512.45
19:07:21|43512.13
19:07:22|43512.13
19:07:23|43512.69
19:07:24|43512.69
19:07:25|43519.2
19:07:26|43522.69
19:07:27|43521.71
19:07:28|43520.22
19:07:29|43522.39
19:07:30|43523.87
19:07:31|43526.92
19:07:32|43530.67
19:07:33|43529.88
19:07:34|43529.88
19:07:35|43529.37
19:07:36|43528.17
19:07:37|43528.29
19:07:38|43533.87
19:07:39|43533.87
19:07:40|43534.
19:07:41|43534.78
19:07:42|43533.32
19:07:43|43535.14
19:07:44|43533.88
19:07:45|43530.28
19:07:47|43531.99
19:07:47|43528.82
19:07:49|43528.82
19:07:51|43526.05
19:07:52|43526.52
19:07:53|43526.14
19:07:53|43525.16
19:07:55|43527.64
19:07:56|43529.74
19:07:57|43526.02
19:07:59|43529.35
19:08:00|43529.35
19:08:01|43527.27
19:08:02|43527.43
19:08:03|43527.88
19:08:04|43527.88
19:08:05|43527.87
19:08:06|43527.87
19:08:07|43530.47
19:08:08|43538.54
19:08:09|43541.88
19:08:10|43538.25
19:08:12|43536.69
19:08:12|43538.65
19:08:14|43542.16
19:08:14|43543.98
19:08:16|43536.7
19:08:16|43542.
19:08:17|43541.87
19:08:18|43541.87
19:08:20|43544.12
19:08:20|43552.
19:08:21|43554.77
19:08:22|43551.52
19:08:23|43556.23
19:08:24|43561.88
19:08:25|43564.9
19:08:26|43570.09
19:08:28|43568.38
19:08:29|43568.13
19:08:29|43565.88
19:08:30|43562.58
19:08:31|43556.22
19:08:33|43553.47
19:08:33|43553.25
19:08:34|43552.12
19:08:36|43550.95
19:08:37|43550.97
19:08:38|43548.85
19:08:39|43547.63
19:08:40|43547.11
19:08:40|43547.12
19:08:42|43536.03
19:08:43|43537.52
19:08:44|43537.52
19:08:45|43531.65
19:08:47|43531.06
19:08:48|43528.95
19:08:48|43528.
19:08:51|43532.
19:08:51|43530.
19:08:53|43540.1
19:08:54|43541.92
19:08:55|43538.68
19:08:55|43541.4
19:08:57|43538.85
19:08:58|43538.85
19:09:00|43538.14
19:09:01|43538.14
19:09:01|43541.02
19:09:03|43544.18
19:09:03|43553.82
19:09:05|43556.
19:09:06|43558.83
19:09:06|43550.75
19:09:07|43546.52
19:09:08|43550.71
19:09:09|43550.01
19:09:11|43551.68
19:09:12|43553.12
19:09:13|43550.13
19:09:14|43550.13
19:09:15|43553.24
19:09:16|43558.
19:09:17|43552.12
19:09:18|43550.
19:09:20|43556.99
19:09:20|43556.01
19:09:21|43556.14
19:09:22|43555.97
19:09:23|43552.14
19:09:24|43554.37
19:09:26|43552.14
19:09:26|43550.75
19:09:28|43548.
19:09:29|43548.13
19:09:29|43549.68
19:09:30|43548.13
19:09:32|43550.13
19:09:32|43552.18
19:09:33|43554.4
19:09:34|43560.
19:09:36|43558.88
19:09:37|43567.87
19:09:38|43580.07
19:09:38|43580.
19:09:40|43576.4
19:09:41|43574.27
19:09:42|43573.42
19:09:43|43568.8
19:09:44|43568.
19:09:45|43570.93
19:09:46|43565.99
19:09:48|43561.76
19:09:48|43557.68
19:09:50|43555.98
19:09:51|43554.01
19:09:51|43561.27
19:09:53|43559.85
19:09:54|43559.44
19:09:56|43559.76
19:09:57|43559.76
19:09:57|43559.76
19:09:59|43557.45
19:10:00|43559.88
19:10:01|43562.35
19:10:02|43560.01
19:10:03|43560.01
19:10:04|43560.26
19:10:05|43560.26
19:10:06|43560.65
19:10:07|43557.13
19:10:08|43556.
19:10:09|43557.74
19:10:10|43557.61
19:10:11|43561.86
19:10:12|43561.86
19:10:13|43558.
19:10:14|43559.35
19:10:15|43559.35
19:10:17|43559.61
19:10:17|43565.59
19:10:18|43565.59
19:10:19|43565.59
19:10:21|43563.19
19:10:21|43558.01
19:10:22|43559.44
19:10:23|43556.01
19:10:25|43556.01
19:10:26|43554.37
19:10:27|43556.63
19:10:28|43560.26
19:10:29|43560.14
19:10:30|43560.14
19:10:31|43560.77
19:10:32|43560.65
19:10:33|43558.92
19:10:34|43558.01
19:10:35|43558.8
19:10:36|43558.8
19:10:37|43558.4
19:10:38|43557.41
19:10:39|43554.98
19:10:40|43552.44
19:10:41|43552.44
19:10:42|43552.44
19:10:44|43559.49
19:10:44|43552.55
19:10:46|43558.71
19:10:46|43558.71
19:10:47|43555.46
19:10:48|43558.27
19:10:49|43558.21
19:10:50|43559.61
19:10:52|43559.61
19:10:54|43560.
19:10:55|43561.24
19:10:56|43573.05
19:10:56|43572.41
19:10:58|43570.
19:10:59|43570.14
19:11:01|43570.26
19:11:02|43576.39
19:11:03|43573.74
19:11:04|43571.74
19:11:04|43564.13
19:11:07|43566.98
19:11:07|43566.12
19:11:08|43567.87
19:11:09|43564.85
19:11:11|43563.49
19:11:11|43568.01
19:11:12|43570.09
19:11:13|43570.09
19:11:14|43577.3
19:11:15|43579.02
19:11:17|43574.
19:11:17|43574.01
19:11:19|43574.48
19:11:20|43577.39
19:11:20|43568.38
19:11:22|43570.09
19:11:24|43569.22
19:11:25|43564.85
19:11:26|43566.39
19:11:26|43567.82
19:11:27|43562.35
19:11:29|43562.35
19:11:30|43564.1
19:11:31|43564.1
19:11:32|43564.12
19:11:33|43562.35
19:11:34|43560.
19:11:35|43560.
19:11:36|43560.83
19:11:36|43560.
19:11:37|43564.85
19:11:39|43562.
19:11:40|43563.79
19:11:41|43566.73
19:11:42|43564.53
19:11:43|43562.83
19:11:44|43562.
19:11:46|43563.37
19:11:46|43563.79
19:11:47|43562.23
19:11:48|43561.18
19:11:49|43559.35
19:11:50|43558.61
19:11:52|43560.75
19:11:53|43558.26
19:11:54|43558.13
19:11:55|43560.26
19:11:57|43560.12
19:11:58|43558.39
19:11:59|43560.86
19:12:01|43558.39
19:12:02|43560.14
19:12:02|43560.14
19:12:04|43558.91
19:12:05|43558.91
19:12:06|43561.
19:12:06|43561.
19:12:07|43557.23
19:12:08|43559.99
19:12:09|43558.12
19:12:10|43558.12
19:12:11|43558.12
19:12:13|43556.01
19:12:14|43564.63
19:12:15|43571.74
19:12:16|43568.01
19:12:17|43568.01
19:12:18|43563.8
19:12:18|43562.12
19:12:20|43562.12
19:12:21|43565.03
19:12:21|43567.36
19:12:23|43566.12
19:12:24|43567.06
19:12:25|43567.86
19:12:26|43568.77
19:12:27|43571.77
19:12:27|43572.82
19:12:29|43573.88
19:12:30|43571.13
19:12:30|43569.14
19:12:32|43569.14
19:12:33|43573.45
19:12:33|43569.99
19:12:34|43569.99
19:12:35|43569.99
19:12:37|43570.74
19:12:37|43568.87
19:12:39|43571.99
19:12:40|43571.99
19:12:41|43568.59
19:12:42|43571.74
19:12:42|43570.
19:12:44|43565.85
19:12:44|43556.99
19:12:46|43567.02
19:12:47|43572.69
19:12:48|43570.44
19:12:49|43570.44
19:12:50|43568.32
19:12:51|43569.31
19:12:52|43570.38
19:12:53|43570.67
19:12:55|43570.74
19:12:56|43571.75
19:12:57|43568.8
19:12:59|43565.56
19:13:00|43568.
19:13:01|43565.74
19:13:02|43563.75
19:13:03|43564.29
19:13:04|43560.
19:13:05|43559.61
19:13:06|43559.61
19:13:07|43563.76
19:13:08|43561.09
19:13:09|43567.08
19:13:10|43576.78
19:13:12|43576.78
19:13:12|43576.
19:13:13|43571.83
19:13:15|43573.84
19:13:15|43571.22
19:13:17|43572.49
19:13:17|43571.49
19:13:18|43571.36
19:13:19|43570.09
19:13:21|43569.43
19:13:21|43572.
19:13:23|43571.78
19:13:24|43574.01
19:13:25|43572.
19:13:25|43574.
19:13:26|43572.
19:13:27|43572.
19:13:28|43575.73
19:13:29|43575.73
19:13:30|43567.
19:13:31|43569.69
19:13:33|43571.99
19:13:33|43572.
19:13:34|43572.
19:13:36|43570.09
19:13:37|43568.12
19:13:38|43568.12
19:13:39|43568.25
19:13:39|43570.93
19:13:41|43571.84
19:13:42|43569.84
19:13:43|43570.13
19:13:44|43570.13
19:13:45|43570.13
19:13:46|43568.27
19:13:47|43564.67
19:13:48|43566.25
19:13:49|43564.49
19:13:50|43568.01
19:13:51|43567.32
19:13:52|43562.3
19:13:53|43565.98
19:13:54|43566.88
19:13:55|43566.89
19:13:56|43570.25
19:13:57|43568.86
19:13:58|43567.32
19:13:59|43565.98
19:14:00|43569.84
19:14:01|43567.45
19:14:02|43569.11
19:14:03|43569.11
19:14:04|43567.88
19:14:06|43569.12
19:14:06|43569.12
19:14:07|43567.73
19:14:09|43562.01
19:14:10|43561.92
19:14:11|43557.99
19:14:12|43557.78
19:14:13|43559.04
19:14:14|43556.12
19:14:15|43559.58
19:14:15|43559.58
19:14:17|43559.61
19:14:18|43564.98
19:14:19|43560.
19:14:20|43563.82
19:14:21|43563.4
19:14:22|43564.58
19:14:23|43570.
19:14:23|43566.34
19:14:25|43566.2
19:14:25|43566.2
19:14:27|43564.05
19:14:28|43564.05
19:14:29|43562.
19:14:30|43559.58
19:14:31|43559.58
19:14:32|43562.
19:14:33|43561.87
19:14:34|43561.98
19:14:35|43561.98
19:14:36|43575.33
19:14:37|43579.88
19:14:38|43577.88
19:14:40|43577.88
19:14:41|43577.95
19:14:42|43580.
19:14:43|43575.53
19:14:43|43573.99
19:14:44|43573.99
19:14:45|43572.43
19:14:46|43572.43
19:14:48|43573.88
19:14:48|43572.71
19:14:49|43575.22
19:14:50|43574.
19:14:51|43572.59
19:14:53|43575.21
19:14:54|43570.55
19:14:54|43573.98
19:14:56|43573.88
19:14:58|43573.86
19:14:59|43570.23
19:14:59|43570.23
19:15:00|43569.73
19:15:02|43569.99
19:15:03|43570.29
19:15:04|43573.87
19:15:06|43573.27
19:15:06|43574.37
19:15:08|43572.98
19:15:08|43572.98
19:15:09|43577.68
19:15:10|43577.75
19:15:12|43574.24
19:15:13|43573.26
19:15:14|43569.73
19:15:15|43568.54
19:15:15|43569.72
19:15:17|43569.59
19:15:19|43568.69
19:15:20|43568.69
19:15:20|43563.26
19:15:22|43564.59
19:15:22|43564.79
19:15:24|43563.87
19:15:25|43566.
19:15:25|43562.66
19:15:26|43562.66
19:15:28|43559.73
19:15:28|43563.87
19:15:30|43560.55
19:15:31|43564.
19:15:32|43562.44
19:15:33|43562.39
19:15:34|43558.67
19:15:35|43556.
19:15:36|43557.99
19:15:37|43559.99
19:15:38|43561.63
19:15:39|43557.69
19:15:40|43563.83
19:15:41|43562.
19:15:43|43560.49
19:15:43|43558.96
19:15:44|43557.13
19:15:46|43558.
19:15:47|43558.
19:15:47|43558.
19:15:49|43546.01
19:15:49|43543.8
19:15:50|43548.
19:15:51|43546.
19:15:52|43547.41
19:15:53|43546.74
19:15:54|43546.13
19:15:55|43551.04
19:15:57|43550.26
19:15:59|43550.25
19:16:00|43549.93
19:16:00|43551.13
19:16:02|43542.12
19:16:03|43546.51
19:16:04|43543.89
19:16:06|43543.73
19:16:06|43548.77
19:16:08|43557.72
19:16:09|43565.79
19:16:09|43559.76
19:16:11|43563.98
19:16:11|43563.99
19:16:13|43562.32
19:16:13|43561.75
19:16:15|43558.
19:16:15|43558.
19:16:17|43555.83
19:16:17|43555.7
19:16:19|43556.19
19:16:19|43557.87
19:16:21|43557.99
19:16:22|43559.23
19:16:23|43559.3
19:16:24|43556.44
19:16:25|43556.44
19:16:25|43555.88
19:16:27|43554.39
19:16:27|43556.
19:16:29|43557.73
19:16:29|43561.24
19:16:30|43563.32
19:16:31|43563.32
19:16:33|43564.14
19:16:34|43565.01
19:16:35|43564.85
19:16:36|43563.55
19:16:36|43564.01
19:16:38|43563.07
19:16:39|43563.07
19:16:40|43560.14
19:16:41|43560.46
19:16:42|43561.99
19:16:43|43565.
19:16:45|43564.86
19:16:46|43562.12
19:16:46|43562.12
19:16:47|43560.01
19:16:48|43559.07
19:16:49|43565.21
19:16:50|43565.21
19:16:51|43565.32
19:16:52|43567.73
19:16:53|43588.55
19:16:54|43584.
19:16:56|43578.54
19:16:56|43582.87
19:16:58|43584.
19:16:59|43589.99
19:17:00|43588.3
19:17:00|43595.73
19:17:02|43595.63
19:17:04|43590.18
19:17:05|43595.99
19:17:05|43600.
19:17:07|43602.
19:17:09|43598.43
19:17:09|43598.14
19:17:11|43596.4
19:17:11|43591.86
19:17:12|43592.
19:17:14|43590.53
19:17:15|43589.49
19:17:16|43586.52
19:17:17|43588.32
19:17:17|43589.27
19:17:19|43589.27
19:17:20|43589.27
19:17:21|43580.45
19:17:22|43579.47
19:17:23|43578.99
19:17:25|43579.5
19:17:25|43579.24
19:17:26|43577.59
19:17:27|43577.88
19:17:28|43578.61
19:17:30|43588.01
19:17:31|43585.36
19:17:32|43583.7
19:17:32|43583.7
19:17:33|43581.79
19:17:35|43584.
19:17:36|43584.01
19:17:37|43582.72
19:17:38|43582.72
19:17:38|43581.01
19:17:40|43581.9
19:17:41|43579.86
19:17:42|43574.89
19:17:43|43574.
19:17:44|43571.83
19:17:45|43572.84
19:17:46|43572.
19:17:47|43564.71
19:17:48|43568.85
19:17:49|43566.74
19:17:50|43570.01
19:17:51|43568.
19:17:53|43570.9
19:17:54|43568.13
19:17:55|43568.26
19:17:56|43568.26
19:17:56|43568.01
19:17:57|43570.
19:17:59|43571.35
19:18:00|43568.
19:18:02|43564.13
19:18:03|43562.6
19:18:04|43558.62
19:18:05|43558.39
19:18:05|43565.7
19:18:07|43565.7
19:18:08|43558.66
19:18:09|43558.26
19:18:10|43561.52
19:18:10|43564.9
19:18:12|43576.97
19:18:13|43577.95
19:18:14|43575.16
19:18:14|43574.
19:18:17|43564.32
19:18:17|43565.64
19:18:18|43564.5
19:18:19|43567.92
19:18:20|43563.96
19:18:22|43558.88
19:18:22|43572.5
19:18:24|43567.51
19:18:24|43565.33
19:18:26|43560.
19:18:27|43561.19
19:18:28|43562.23
19:18:29|43562.23
19:18:31|43563.7
19:18:32|43564.9
19:18:33|43564.01
19:18:34|43564.01
19:18:34|43564.01
19:18:36|43564.01
19:18:37|43561.98
19:18:37|43563.99
19:18:39|43561.04
19:18:40|43561.51
19:18:41|43563.73
19:18:41|43558.78
19:18:43|43558.78
19:18:44|43558.78
19:18:44|43557.74
19:18:46|43557.99
19:18:47|43559.71
19:18:48|43559.71
19:18:49|43564.
19:18:50|43564.9
19:18:51|43564.9
19:18:52|43559.43
19:18:53|43559.89
19:18:54|43559.61
19:18:55|43561.08
19:18:56|43560.01
19:18:57|43560.53
19:18:58|43560.53
19:18:59|43562.23
19:19:00|43562.23
19:19:01|43557.11
19:19:03|43563.87
19:19:04|43563.87
19:19:05|43560.51
19:19:07|43560.51
19:19:07|43559.61
19:19:09|43561.74
19:19:10|43560.31
19:19:11|43560.31
19:19:11|43573.23
19:19:12|43577.2
19:19:13|43572.
19:19:14|43575.58
19:19:15|43574.75
19:19:16|43571.8
19:19:18|43564.01
19:19:18|43564.14
19:19:20|43564.13
19:19:20|43564.13
19:19:22|43568.81
19:19:22|43568.69
19:19:24|43570.
19:19:25|43570.
19:19:26|43574.
19:19:26|43572.33
19:19:28|43572.33
19:19:28|43572.71
19:19:29|43572.71
19:19:31|43573.87
19:19:31|43569.98
19:19:33|43569.98
19:19:35|43565.61
19:19:36|43561.43
19:19:37|43555.85
19:19:37|43559.69
19:19:38|43559.56
19:19:39|43559.56
19:19:41|43557.83
19:19:41|43559.6
19:19:42|43553.73
19:19:43|43553.73
19:19:44|43549.99
19:19:45|43548.27
19:19:47|43547.82
19:19:47|43545.12
19:19:48|43549.59
19:19:50|43548.
19:19:50|43549.45
19:19:51|43549.87
19:19:53|43549.13
19:19:54|43547.19
19:19:55|43559.85
19:19:56|43555.15
19:19:57|43555.72
19:19:58|43551.47
19:19:59|43553.86
19:20:00|43555.55
19:20:02|43552.51
19:20:03|43551.84
19:20:05|43553.27
19:20:05|43555.86
19:20:07|43556.89
19:20:07|43555.74
19:20:08|43549.99
19:20:10|43547.73
19:20:11|43544.89
19:20:12|43545.96
19:20:12|43548.92
19:20:14|43547.
19:20:15|43547.75
19:20:15|43543.88
19:20:17|43545.71
19:20:18|43543.22
19:20:19|43551.42
19:20:19|43549.88
19:20:21|43550.
19:20:22|43545.99
19:20:23|43550.15
19:20:24|43550.15
19:20:25|43549.25
19:20:26|43549.99
19:20:28|43552.
19:20:29|43550.88
19:20:30|43551.75
19:20:31|43548.57
19:20:31|43548.12
19:20:33|43546.
19:20:34|43547.65
19:20:35|43547.7
19:20:36|43552.
19:20:37|43547.95
19:20:38|43549.12
19:20:39|43545.98
19:20:40|43549.88
19:20:41|43548.11
19:20:42|43544.33
19:20:43|43544.03
19:20:44|43545.86
19:20:45|43547.74
19:20:46|43547.07
19:20:47|43549.48
19:20:48|43549.48
19:20:49|43551.02
19:20:50|43552.01
19:20:51|43552.01
19:20:52|43552.01
19:20:53|43553.46
19:20:55|43553.46
19:20:55|43547.61
19:20:56|43545.88
19:20:58|43547.75
19:20:58|43542.
19:20:59|43538.76
19:21:00|43548.2
19:21:01|43551.95
19:21:03|43552.81
19:21:03|43551.82
19:21:05|43549.2
19:21:06|43548.89
19:21:07|43550.86
19:21:09|43549.45
19:21:09|43547.3
19:21:10|43561.01
19:21:12|43558.72
19:21:12|43556.77
19:21:13|43559.26
19:21:15|43559.87
19:21:15|43559.88
19:21:16|43559.88
19:21:18|43555.79
19:21:19|43557.6
19:21:20|43557.74
19:21:21|43557.74
19:21:21|43559.06
19:21:23|43559.06
19:21:24|43556.88
19:21:25|43556.77
19:21:26|43556.39
19:21:27|43556.39
19:21:29|43558.79
19:21:29|43558.79
19:21:30|43558.79
19:21:31|43558.79
19:21:32|43554.37
19:21:34|43547.99
19:21:34|43559.01
19:21:35|43559.64
19:21:36|43557.35
19:21:38|43557.35
19:21:38|43557.36
19:21:40|43556.3
19:21:41|43557.98
19:21:42|43556.99
19:21:42|43556.99
19:21:44|43557.99
19:21:44|43557.99
19:21:45|43553.9
19:21:46|43551.22
19:21:47|43555.76
19:21:49|43555.76
19:21:49|43555.76
19:21:50|43555.76
19:21:51|43555.76
19:21:53|43563.11
19:21:54|43575.33
19:21:54|43576.74
19:21:56|43574.52
19:21:56|43572.87
19:21:57|43571.97
19:21:58|43569.7
19:22:00|43571.99
19:22:00|43572.38
19:22:02|43579.82
19:22:03|43585.46
19:22:05|43587.75
19:22:06|43588.53
19:22:06|43591.74
19:22:07|43585.25
19:22:08|43591.99
19:22:09|43588.68
19:22:10|43586.01
19:22:12|43591.2
19:22:13|43585.62
19:22:14|43588.09
19:22:15|43591.36
19:22:16|43588.64
19:22:17|43586.13
19:22:18|43589.98
19:22:19|43587.34
19:22:20|43587.21
19:22:21|43580.53
19:22:22|43583.99
19:22:23|43585.24
19:22:24|43585.27
19:22:25|43582.29
19:22:26|43582.29
19:22:27|43580.03
19:22:28|43582.9
19:22:29|43582.78
19:22:31|43581.89
19:22:31|43581.8
19:22:33|43582.76
19:22:33|43582.64
19:22:34|43582.64
19:22:35|43582.64
19:22:36|43580.04
19:22:37|43580.27
19:22:38|43582.5
19:22:40|43583.07
19:22:41|43582.93
19:22:42|43582.94
19:22:42|43582.94
19:22:44|43582.94
19:22:44|43591.62
19:22:46|43601.53
19:22:47|43597.43
19:22:48|43600.
19:22:49|43598.16
19:22:49|43596.02
19:22:51|43592.02
19:22:52|43594.85
19:22:52|43598.02
19:22:54|43598.02
19:22:55|43600.
19:22:56|43598.25
19:22:57|43594.91
19:22:58|43597.58
19:22:59|43596.27
19:23:00|43599.34
19:23:01|43597.88
19:23:02|43600.
19:23:03|43604.79
19:23:05|43605.92
19:23:06|43607.8
19:23:07|43609.13
19:23:08|43606.9
19:23:08|43609.14
19:23:10|43609.61
19:23:11|43600.66
19:23:12|43606.14
19:23:13|43612.
19:23:14|43612.31
19:23:15|43615.71
19:23:16|43617.61
19:23:17|43619.88
19:23:18|43622.06
19:23:19|43619.5
19:23:19|43614.63
19:23:21|43609.39
19:23:22|43609.88
19:23:23|43621.88
19:23:24|43618.76
19:23:26|43616.7
19:23:26|43614.75
19:23:28|43617.58
19:23:28|43617.6
19:23:29|43623.31
19:23:31|43628.12
19:23:32|43631.91
19:23:33|43634.03
19:23:34|43634.19
19:23:35|43636.14
19:23:36|43636.
19:23:37|43632.
19:23:38|43633.78
19:23:40|43627.71
19:23:40|43626.12
19:23:41|43626.12
19:23:43|43626.83
19:23:44|43624.33
19:23:44|43621.37
19:23:46|43621.41
19:23:46|43621.57
19:23:47|43622.76
19:23:49|43622.63
19:23:49|43621.41
19:23:51|43620.15
19:23:51|43619.96
19:23:52|43618.98
19:23:53|43617.77
19:23:55|43617.7
19:23:56|43616.38
19:23:56|43616.38
19:23:58|43616.
19:23:58|43616.
19:23:59|43611.56
19:24:01|43618.32
19:24:02|43621.25
19:24:02|43621.87
19:24:04|43617.44
19:24:05|43614.93
19:24:05|43617.32
19:24:08|43612.92
19:24:09|43609.23
19:24:10|43610.68
19:24:12|43610.37
19:24:13|43618.07
19:24:14|43618.07
19:24:15|43616.13
19:24:15|43616.13
19:24:17|43617.48
19:24:18|43630.
19:24:19|43626.01
19:24:19|43632.28
19:24:21|43634.27
19:24:22|43634.01
19:24:23|43628.52
19:24:24|43631.51
19:24:25|43628.44
19:24:27|43631.22
19:24:28|43635.87
19:24:29|43634.
19:24:30|43642.
19:24:31|43641.73
19:24:32|43643.8
19:24:33|43636.61
19:24:35|43629.87
19:24:36|43626.27
19:24:36|43628.92
19:24:37|43625.23
19:24:38|43627.58
19:24:39|43624.25
19:24:41|43622.49
19:24:41|43629.36
19:24:42|43628.09
19:24:43|43629.27
19:24:44|43624.97
19:24:45|43625.87
19:24:46|43628.12
19:24:48|43626.12
19:24:48|43625.87
19:24:49|43630.35
19:24:50|43626.13
19:24:51|43632.
19:24:53|43630.14
19:24:54|43632.13
19:24:54|43630.
19:24:56|43633.6
19:24:56|43635.17
19:24:58|43632.01
19:24:58|43633.86
19:25:00|43626.06
19:25:00|43627.82
19:25:02|43630.13
19:25:02|43631.55
19:25:03|43631.43
19:25:04|43632.16
19:25:05|43630.26
19:25:07|43630.26
19:25:09|43638.12
19:25:09|43640.26
19:25:11|43643.63
19:25:13|43644.
19:25:13|43644.69
19:25:15|43634.01
19:25:15|43648.04
19:25:17|43648.12
19:25:18|43644.44
19:25:18|43645.27
19:25:19|43648.01
19:25:21|43650.61
19:25:21|43653.55
19:25:23|43649.53
19:25:24|43649.68
19:25:25|43649.79
19:25:26|43654.
19:25:27|43653.25
19:25:28|43648.87
19:25:29|43646.4
19:25:30|43645.96
19:25:31|43641.97
19:25:32|43638.59
19:25:33|43636.13
19:25:34|43636.13
19:25:35|43638.21
19:25:36|43638.
19:25:38|43641.35
19:25:38|43642.87
19:25:40|43639.87
19:25:40|43637.87
19:25:41|43640.62
19:25:42|43636.24
19:25:43|43635.72
19:25:45|43635.72
19:25:46|43628.
19:25:47|43636.1
19:25:48|43632.27
19:25:48|43632.27
19:25:49|43635.1
19:25:50|43626.99
19:25:52|43627.74
19:25:53|43628.43
19:25:54|43629.69
19:25:55|43628.01
19:25:56|43629.68
19:25:57|43624.18
19:25:58|43625.97
19:25:59|43618.57
19:26:00|43617.68
19:26:01|43614.46
19:26:01|43617.16
19:26:03|43614.4
19:26:04|43617.
19:26:05|43616.4
19:26:06|43615.44
19:26:08|43619.13
19:26:09|43611.99
19:26:10|43616.12
19:26:11|43614.
19:26:13|43612.12
19:26:14|43612.12
19:26:15|43614.64
19:26:16|43607.99
19:26:17|43606.9
19:26:17|43608.9
19:26:19|43601.27
19:26:19|43599.98
19:26:21|43598.27
19:26:22|43597.47
19:26:23|43594.
19:26:24|43597.56
19:26:25|43599.98
19:26:26|43600.13
19:26:27|43601.8
19:26:28|43601.8
19:26:29|43601.81
19:26:30|43598.47
19:26:31|43596.43
19:26:32|43599.25
19:26:33|43596.74
19:26:34|43590.
19:26:35|43583.91
19:26:36|43585.99
19:26:37|43585.64
19:26:38|43584.17
19:26:39|43589.03
19:26:40|43582.8
19:26:41|43583.87
19:26:42|43582.8
19:26:43|43584.68
19:26:45|43582.86
19:26:45|43583.6
19:26:47|43580.03
19:26:48|43586.
19:26:48|43587.32
19:26:49|43586.
19:26:50|43580.
19:26:51|43578.08
19:26:53|43578.21
19:26:53|43576.12
19:26:55|43577.54
19:26:55|43578.58
19:26:56|43570.12
19:26:58|43572.29
19:26:59|43572.71
19:26:59|43575.8
19:27:00|43574.92
19:27:01|43572.01
19:27:02|43566.
19:27:03|43565.
19:27:05|43556.41
19:27:06|43559.03
19:27:07|43555.28
19:27:09|43551.99
19:27:10|43546.01
19:27:11|43552.04
19:27:13|43559.58
19:27:14|43559.68
19:27:15|43552.21
19:27:16|43552.
19:27:16|43555.55
19:27:18|43552.75
19:27:19|43554.69
19:27:19|43557.59
19:27:21|43556.
19:27:22|43561.46
19:27:22|43560.01
19:27:24|43539.66
19:27:25|43532.42
19:27:26|43526.97
19:27:27|43527.51
19:27:28|43527.24
19:27:29|43518.7
19:27:30|43513.7
19:27:32|43515.83
19:27:32|43522.01
19:27:34|43522.
19:27:35|43520.
19:27:35|43520.15
19:27:37|43520.
19:27:38|43517.99
19:27:38|43520.
19:27:39|43520.12
19:27:40|43532.48
19:27:42|43527.75
19:27:43|43526.3
19:27:44|43528.93
19:27:45|43527.69
19:27:47|43525.13
19:27:48|43527.99
19:27:49|43529.73
19:27:50|43526.26
19:27:51|43528.
19:27:52|43521.87
19:27:53|43523.8
19:27:54|43526.
19:27:55|43526.
19:27:56|43522.99
19:27:57|43526.13
19:27:58|43527.63
19:27:59|43527.63
19:28:00|43522.93
19:28:01|43522.16
19:28:02|43525.22
19:28:03|43526.06
19:28:04|43525.88
19:28:05|43522.66
19:28:06|43524.
19:28:07|43520.64
19:28:08|43523.75
19:28:10|43514.51
19:28:11|43515.99
19:28:12|43514.02
19:28:12|43517.79
19:28:14|43517.68
19:28:15|43514.02
19:28:16|43515.53
19:28:17|43516.17
19:28:19|43519.27
19:28:19|43515.6
19:28:21|43515.07
19:28:22|43513.67
19:28:23|43517.79
19:28:24|43522.
19:28:26|43518.82
19:28:26|43537.61
19:28:28|43524.14
19:28:29|43524.3
19:28:29|43527.31
19:28:30|43529.41
19:28:31|43529.01
19:28:32|43532.01
19:28:34|43534.14
19:28:34|43532.73
19:28:36|43532.34
19:28:37|43532.01
19:28:37|43538.74
19:28:38|43538.01
19:28:40|43539.6
19:28:40|43537.28
19:28:42|43537.28
19:28:43|43542.87
19:28:43|43540.
19:28:44|43548.11
19:28:46|43551.63
19:28:47|43548.36
19:28:47|43546.3
19:28:49|43551.82
19:28:50|43550.53
19:28:51|43549.46
19:28:52|43538.65
19:28:53|43536.56
19:28:54|43536.68
19:28:55|43537.75
19:28:56|43539.99
19:28:57|43539.99
19:28:58|43539.99
19:29:00|43539.99
19:29:00|43535.07
19:29:01|43540.
19:29:02|43536.13
19:29:03|43536.12
19:29:05|43536.39
19:29:05|43539.99
19:29:06|43538.13
19:29:07|43538.13
19:29:08|43538.25
19:29:10|43537.74
19:29:11|43542.
19:29:12|43541.99
19:29:13|43540.26
19:29:14|43539.59
19:29:16|43539.78
19:29:17|43537.07
19:29:18|43539.59
19:29:19|43536.
19:29:20|43536.
19:29:21|43535.69
19:29:22|43535.44
19:29:23|43538.
19:29:25|43538.
19:29:25|43538.
19:29:27|43542.72
19:29:28|43541.99
19:29:29|43537.37
19:29:30|43538.
19:29:31|43541.87
19:29:33|43540.32
19:29:33|43539.09
19:29:35|43539.21
19:29:35|43544.53
19:29:36|43544.31
19:29:37|43544.43
19:29:39|43546.51
19:29:39|43532.18
19:29:40|43535.64
19:29:41|43530.41
19:29:43|43531.69
19:29:43|43533.08
19:29:45|43542.7
19:29:45|43544.44
19:29:46|43548.75
19:29:48|43550.
19:29:49|43550.51
19:29:50|43548.13
19:29:51|43546.26
19:29:52|43547.16
19:29:52|43549.99
19:29:54|43546.
19:29:56|43548.
19:29:57|43546.72
19:29:57|43549.74
19:29:58|43549.74
19:30:00|43549.74
19:30:01|43549.13
19:30:02|43548.12
19:30:03|43546.72
19:30:03|43549.88
19:30:05|43549.4
19:30:06|43544.19
19:30:07|43540.49
19:30:08|43540.
19:30:09|43546.
19:30:10|43547.27
19:30:12|43549.4
19:30:12|43549.73
19:30:14|43546.
19:30:15|43548.26
19:30:16|43548.29
19:30:17|43554.02
19:30:18|43553.74
19:30:19|43555.74
19:30:20|43552.37
19:30:21|43553.6
19:30:22|43551.85
19:30:23|43550.37
19:30:24|43550.01
19:30:25|43549.13
19:30:26|43549.5
19:30:27|43552.08
19:30:28|43552.13
19:30:29|43552.
19:30:30|43550.17
19:30:32|43550.31
19:30:33|43549.73
19:30:34|43550.74
19:30:35|43550.91
19:30:36|43550.9
19:30:37|43548.77
19:30:38|43544.85
19:30:40|43549.54
19:30:41|43546.12
19:30:41|43546.27
19:30:42|43546.27
19:30:43|43550.12
19:30:45|43549.12
19:30:46|43549.
19:30:46|43551.27
19:30:48|43549.16
19:30:48|43545.73
19:30:49|43544.02
19:30:50|43533.46
19:30:52|43534.19
19:30:52|43534.46
19:30:53|43533.65
19:30:54|43537.43
19:30:56|43534.8
19:30:56|43534.95
19:30:58|43537.
19:30:58|43537.
19:30:59|43535.34
19:31:01|43531.43
19:31:02|43533.17
19:31:02|43531.18
19:31:04|43529.12
19:31:05|43532.93
19:31:06|43534.77
19:31:07|43535.86
19:31:08|43545.99
19:31:09|43545.55
19:31:10|43543.85
19:31:11|43548.61
19:31:12|43544.26
19:31:13|43544.5
19:31:14|43540.47
19:31:15|43543.31
19:31:16|43540.86
19:31:17|43544.01
19:31:18|43558.
19:31:20|43553.81
19:31:20|43553.53
19:31:21|43555.54
19:31:22|43554.37
19:31:24|43552.
19:31:25|43554.97
19:31:26|43553.87
19:31:27|43555.88
19:31:28|43555.76
19:31:28|43555.
19:31:29|43555.76
19:31:30|43546.65
19:31:31|43552.
19:31:32|43550.55
19:31:33|43552.44
19:31:35|43556.7
19:31:36|43558.
19:31:37|43548.14
19:31:38|43551.09
19:31:39|43551.09
19:31:41|43549.56
19:31:42|43551.09
19:31:42|43551.75
19:31:43|43551.62
19:31:45|43551.62
19:31:46|43551.75
19:31:47|43547.49
19:31:48|43546.14
19:31:49|43546.13
19:31:50|43546.13
19:31:51|43548.01
19:31:52|43551.73
19:31:53|43552.
19:31:54|43550.31
19:31:55|43547.5
19:31:56|43547.5
19:31:57|43549.67
19:31:58|43552.02
19:31:59|43551.87
19:32:00|43550.29
19:32:01|43554.04
19:32:02|43553.42
19:32:03|43551.1
19:32:04|43547.99
19:32:05|43552.
19:32:06|43554.37
19:32:07|43552.85
19:32:08|43550.33
19:32:09|43550.64
19:32:10|43552.
19:32:11|43553.88
19:32:12|43552.12
19:32:14|43557.37
19:32:16|43559.11
19:32:17|43561.24
19:32:18|43561.24
19:32:18|43556.
19:32:19|43554.
19:32:21|43554.
19:32:22|43553.01
19:32:23|43554.13
19:32:23|43556.75
19:32:25|43554.25
19:32:26|43556.31
19:32:27|43554.02
19:32:27|43554.01
19:32:28|43555.6
19:32:30|43552.02
19:32:31|43543.92
19:32:32|43541.39
19:32:33|43541.39
19:32:34|43545.96
19:32:36|43546.31
19:32:36|43543.53
19:32:37|43541.24
19:32:38|43543.77
19:32:39|43545.41
19:32:41|43549.69
19:32:41|43548.24
19:32:42|43548.51
19:32:44|43550.2
19:32:45|43557.
19:32:46|43552.
19:32:47|43553.41
19:32:48|43554.37
19:32:49|43554.37
19:32:50|43555.
19:32:50|43553.65
19:32:51|43553.66
19:32:53|43553.66
19:32:54|43553.65
19:32:55|43552.58
19:32:56|43554.
19:32:57|43558.82
19:32:58|43558.76
19:33:16|43558.08
19:33:17|43558.08
19:33:18|43558.11
19:33:18|43559.36
19:33:19|43559.36
19:33:21|43559.36
19:33:22|43548.77
19:33:23|43554.29
19:33:24|43555.39
19:33:25|43553.95
19:33:26|43553.95
19:33:28|43553.6
19:33:28|43550.14
19:33:30|43550.14
19:33:31|43548.18
19:33:32|43548.31
19:33:33|43546.14
19:33:34|43546.12
19:33:34|43546.59
19:33:36|43546.92
19:33:37|43546.59
19:33:37|43546.13
19:33:39|43548.02
19:33:40|43546.51
19:33:41|43546.51
19:33:42|43548.62
19:33:43|43547.57
19:33:45|43547.57
19:33:46|43547.57
19:33:47|43547.57
19:33:48|43546.12
19:33:48|43545.04
19:33:49|43546.58
19:33:51|43552.01
19:33:52|43552.16
19:33:53|43557.94
19:33:54|43554.37
19:33:55|43557.88
19:33:56|43556.01
19:33:57|43555.17
19:33:58|43551.2
19:33:59|43553.69
19:34:00|43549.13
19:34:02|43551.33
19:34:02|43547.42
19:34:03|43548.14
19:34:05|43551.32
19:34:06|43548.57
19:34:07|43551.45
19:34:08|43549.06
19:34:08|43552.46
19:34:10|43559.99
19:34:11|43559.46
19:34:12|43558.63
19:34:13|43558.63
19:34:14|43558.75
19:34:16|43557.
19:34:17|43557.75
19:34:18|43557.74
19:34:20|43555.34
19:34:21|43556.46
19:34:21|43554.37
19:34:23|43555.73
19:34:24|43555.46
19:34:25|43556.
19:34:26|43564.64
19:34:27|43564.01
19:34:28|43575.1
19:34:29|43576.22
19:34:30|43578.98
19:34:31|43577.8
19:34:32|43578.9
19:34:33|43576.85
19:34:34|43579.13
19:34:35|43579.4
19:34:36|43571.92
19:34:37|43575.45
19:34:38|43575.91
19:34:40|43572.71
19:34:40|43573.62
19:34:41|43573.75
19:34:42|43575.73
19:34:43|43571.29
19:34:45|43575.35
19:34:46|43577.88
19:34:46|43573.74
19:34:47|43572.37
19:34:48|43573.88
19:34:50|43576.03
19:34:51|43577.86
19:34:52|43575.75
19:34:53|43573.7
19:34:54|43575.75
19:34:55|43575.75
19:34:56|43572.64
19:34:57|43575.62
19:34:58|43575.62
19:34:58|43573.41
19:34:59|43573.29
19:35:01|43573.29
19:35:02|43582.96
19:35:02|43580.08
19:35:03|43581.33
19:35:04|43587.21
19:35:06|43587.83
19:35:07|43587.27
19:35:07|43588.94
19:35:09|43586.91
19:35:10|43586.01
19:35:10|43587.73
19:35:12|43589.59
19:35:13|43592.86
19:35:14|43593.88
19:35:15|43592.02
19:35:17|43591.41
19:35:18|43584.32
19:35:19|43585.75
19:35:20|43585.75
19:35:21|43585.75
19:35:22|43581.99
19:35:23|43580.28
19:35:25|43582.28
19:35:25|43580.69
19:35:27|43580.69
19:35:28|43578.53
19:35:29|43585.72
19:35:30|43592.93
19:35:31|43591.04
19:35:32|43589.05
19:35:33|43589.05
19:35:35|43588.41
19:35:36|43590.12
19:35:37|43590.12
19:35:38|43590.65
19:35:38|43590.78
19:35:40|43588.01
19:35:41|43588.35
19:35:43|43588.35
19:35:43|43587.18
19:35:44|43587.18
19:35:45|43587.18
19:35:46|43587.61
19:35:47|43584.01
19:35:48|43585.99
19:35:50|43585.99
19:35:51|43587.6
19:35:51|43587.46
19:35:52|43591.81
19:35:54|43590.15
19:35:54|43590.67
19:35:55|43588.01
19:35:57|43587.18
19:35:58|43586.49
19:35:58|43587.03
19:35:59|43588.67
19:36:00|43589.21
19:36:01|43591.81
19:36:03|43594.01
19:36:04|43595.73
19:36:04|43596.29
19:36:06|43597.08
19:36:06|43594.01
19:36:08|43592.
19:36:08|43595.32
19:36:10|43595.33
19:36:10|43595.33
19:36:12|43595.33
19:36:12|43595.33
19:36:14|43595.47
19:36:15|43594.12
19:36:16|43596.17
19:36:17|43596.17
19:36:18|43595.86
19:36:19|43599.35
19:36:21|43598.65
19:36:21|43600.21
19:36:23|43600.21
19:36:23|43599.05
19:36:25|43597.49
19:36:26|43597.49
19:36:27|43592.13
19:36:28|43595.69
19:36:28|43595.46
19:36:30|43594.32
19:36:31|43591.99
19:36:32|43593.06
19:36:34|43594.8
19:36:34|43594.8
19:36:35|43592.31
19:36:36|43592.31
19:36:38|43592.56
19:36:39|43598.
19:36:39|43600.28
19:36:41|43599.78
19:36:41|43598.91
19:36:43|43599.24
19:36:43|43599.24
19:36:45|43596.43
19:36:46|43596.43
19:36:46|43599.12
19:36:48|43599.37
19:36:48|43597.12
19:36:50|43604.09
19:36:50|43602.01
19:36:52|43603.77
19:36:52|43602.43
19:36:54|43603.06
19:36:54|43600.
19:36:56|43603.18
19:36:56|43600.26
19:36:57|43601.53
19:36:58|43605.
19:36:59|43602.
19:37:01|43600.
19:37:01|43599.79
19:37:02|43596.
19:37:04|43605.99
19:37:05|43608.2
19:37:05|43605.31
19:37:07|43604.98
19:37:07|43609.71
19:37:08|43605.24
19:37:09|43605.31
19:37:10|43605.7
19:37:11|43605.69
19:37:12|43604.29
19:37:14|43606.02
19:37:15|43606.01
19:37:16|43604.8
19:37:17|43604.15
19:37:19|43595.01
19:37:20|43597.88
19:37:22|43603.1
19:37:23|43603.1
19:37:24|43596.29
19:37:25|43596.92
19:37:26|43595.01
19:37:27|43595.99
19:37:29|43595.86
19:37:30|43594.57
19:37:30|43593.67
19:37:32|43593.76
19:37:33|43595.88
19:37:34|43588.16
19:37:35|43588.28
19:37:36|43583.64
19:37:37|43582.12
19:37:38|43584.31
19:37:39|43587.98
19:37:40|43584.6
19:37:41|43584.12
19:37:42|43584.12
19:37:43|43582.39
19:37:45|43582.39
19:37:46|43584.
19:37:47|43587.58
19:37:47|43590.78
19:37:48|43590.78
19:37:50|43590.52
19:37:51|43590.52
19:37:51|43590.52
19:37:53|43590.52
19:37:53|43589.58
19:37:55|43590.12
19:37:56|43588.43
19:37:57|43590.12
19:37:59|43585.81
19:37:59|43585.13
19:38:01|43585.13
19:38:01|43586.38
19:38:02|43591.05
19:38:04|43591.99
19:38:04|43591.99
19:38:05|43591.99
19:38:06|43584.14
19:38:08|43582.22
19:38:09|43575.95
19:38:09|43572.8
19:38:10|43574.
19:38:11|43572.86
19:38:12|43572.87
19:38:14|43576.93
19:38:14|43583.25
19:38:15|43586.39
19:38:17|43588.88
19:38:18|43587.12
19:38:20|43584.54
19:38:21|43581.99
19:38:22|43581.99
19:38:23|43580.34
19:38:24|43580.57
19:38:24|43573.05
19:38:26|43573.05
19:38:26|43581.21
19:38:27|43580.73
19:38:29|43583.83
19:38:29|43579.61
19:38:31|43579.61
19:38:32|43580.57
19:38:33|43580.57
19:38:33|43578.8
19:38:34|43579.05
19:38:36|43579.05
19:38:37|43577.95
19:38:37|43579.5
19:38:39|43579.5
19:38:39|43581.92
19:38:41|43580.57
19:38:42|43584.79
19:38:42|43584.12
19:38:44|43585.74
19:38:45|43575.51
19:38:46|43575.6
19:38:47|43575.6
19:38:47|43579.59
19:38:49|43578.35
19:38:50|43580.58
19:38:51|43583.11
19:38:52|43579.43
19:38:53|43582.7
19:38:54|43582.7
19:38:56|43582.7
19:38:57|43582.7
19:38:58|43577.95
19:38:58|43577.95
19:39:00|43578.94
19:39:01|43573.44
19:39:02|43567.87
19:39:03|43567.86
19:39:04|43562.48
19:39:05|43561.53
19:39:06|43563.13
19:39:08|43561.96
19:39:08|43562.12
19:39:10|43565.
19:39:10|43565.82
19:39:11|43565.82
19:39:12|43565.18
19:39:13|43562.52
19:39:14|43562.52
19:39:15|43562.52
19:39:16|43578.88
19:39:17|43581.44
19:39:19|43579.19
19:39:21|43576.01
19:39:22|43577.84
19:39:23|43574.01
19:39:25|43574.01
19:39:25|43577.39
19:39:27|43571.83
19:39:28|43574.01
19:39:29|43572.25
19:39:30|43566.07
19:39:31|43570.6
19:39:32|43571.35
19:39:34|43580.14
19:39:35|43580.13
19:39:37|43578.71
19:39:37|43578.71
19:39:38|43580.57
19:39:39|43575.33
19:39:41|43574.01
19:39:41|43574.01
19:39:43|43573.4
19:39:44|43575.43
19:39:45|43571.83
19:39:46|43571.83
19:39:47|43570.22
19:39:48|43572.49
19:39:49|43572.49
19:39:50|43572.49
19:39:51|43570.26
19:39:53|43570.26
19:39:54|43570.26
19:39:55|43570.26
19:39:56|43573.29
19:39:57|43575.82
19:39:58|43575.33
19:39:59|43574.74
19:40:00|43574.9
19:40:01|43574.49
19:40:01|43574.5
19:40:02|43574.74
19:40:04|43574.74
19:40:05|43577.19
19:40:06|43574.13
19:40:07|43571.24
19:40:08|43571.98
19:40:09|43571.36
19:40:10|43571.98
19:40:11|43575.32
19:40:12|43583.19
19:40:13|43594.
19:40:13|43590.78
19:40:15|43591.44
19:40:16|43595.33
19:40:16|43592.18
19:40:18|43590.5
19:40:19|43590.48
19:40:20|43590.48
19:40:22|43586.26
19:40:22|43580.28
19:40:23|43579.13
19:40:25|43572.15
19:40:25|43573.11
19:40:27|43576.62
19:40:28|43576.
19:40:29|43575.32
19:40:30|43572.79
19:40:31|43572.79
19:40:31|43578.
19:40:33|43577.74
19:40:34|43578.76
19:40:34|43585.1
19:40:36|43587.74
19:40:37|43587.43
19:40:38|43587.43
19:40:39|43584.
19:40:40|43584.
19:40:41|43582.01
19:40:42|43582.01
19:40:43|43584.87
19:40:44|43582.42
19:40:45|43584.52
19:40:46|43585.11
19:40:47|43586.01
19:40:48|43593.67
19:40:49|43596.29
19:40:50|43592.69
19:40:51|43590.1
19:40:52|43593.27
19:40:53|43590.01
19:40:55|43594.9
19:40:55|43591.34
19:40:56|43593.46
19:40:57|43590.1
19:40:58|43593.27
19:41:00|43595.22
19:41:00|43601.53
19:41:02|43600.4
19:41:02|43608.21
19:41:04|43603.53
19:41:04|43604.
19:41:05|43597.13
19:41:06|43599.42
19:41:08|43596.13
19:41:08|43604.
19:41:10|43598.2
19:41:11|43598.47
19:41:12|43598.47
19:41:12|43596.29
19:41:13|43598.9
19:41:14|43598.
19:41:15|43590.17
19:41:16|43622.91
19:41:17|43606.67
19:41:19|43606.68
19:41:19|43604.9
19:41:20|43601.98
19:41:22|43602.06
19:41:23|43597.5
19:41:24|43597.52
19:41:25|43593.84
19:41:27|43597.77
19:41:28|43597.65
19:41:29|43597.71
19:41:30|43594.85
19:41:30|43599.49
19:41:32|43600.74
19:41:33|43596.21
19:41:34|43598.
19:41:35|43600.52
19:41:36|43595.89
19:41:37|43595.88
19:41:38|43593.98
19:41:39|43586.23
19:41:40|43584.5
19:41:41|43586.25
19:41:42|43589.73
19:41:43|43590.12
19:41:44|43592.14
19:41:45|43592.25
19:41:46|43590.26
19:41:47|43586.01
19:41:48|43589.42
19:41:50|43588.12
19:41:51|43591.53
19:41:52|43591.53
19:41:52|43595.87
19:41:53|43596.29
19:41:55|43590.1
19:41:56|43591.87
19:41:57|43591.87
19:41:58|43587.97
19:41:59|43591.45
19:42:01|43590.29
19:42:02|43592.62
19:42:02|43600.39
19:42:03|43598.63
19:42:05|43600.31
19:42:06|43604.15
19:42:07|43599.62
19:42:07|43592.02
19:42:08|43595.11
19:42:10|43596.
19:42:10|43597.32
19:42:12|43593.67
19:42:12|43591.99
19:42:14|43591.56
19:42:15|43591.21
19:42:17|43583.57
19:42:17|43587.32
19:42:19|43582.7
19:42:20|43589.02
19:42:21|43589.02
19:42:21|43585.09
19:42:22|43587.66
19:42:24|43588.4
19:42:25|43586.14
19:42:26|43585.
19:42:26|43586.
19:42:28|43586.75
19:42:30|43582.3
19:42:31|43581.63
19:42:32|43579.97
19:42:32|43579.86
19:42:34|43580.68
19:42:35|43580.45
19:42:36|43580.45
19:42:37|43578.12
19:42:38|43576.71
19:42:39|43572.93
19:42:40|43580.14
19:42:41|43578.28
19:42:42|43578.28
19:42:44|43574.68
19:42:45|43574.67
19:42:46|43577.87
19:42:46|43575.01
19:42:47|43577.87
19:42:49|43577.95
19:42:50|43578.77
19:42:51|43581.88
19:42:52|43580.14
19:42:53|43577.95
19:42:54|43576.81
19:42:55|43576.81
19:42:57|43577.4
19:42:57|43577.4
19:42:58|43577.4
19:42:59|43580.57
19:43:00|43580.57
19:43:01|43580.57
19:43:03|43580.57
19:43:04|43578.69
19:43:04|43578.69
19:43:05|43573.23
19:43:06|43575.73
19:43:07|43568.37
19:43:09|43571.81
19:43:10|43567.7
19:43:11|43568.
19:43:11|43569.88
19:43:12|43569.88
19:43:13|43569.88
19:43:15|43568.
19:43:15|43572.61
19:43:17|43570.97
19:43:18|43574.71
19:43:18|43569.95
19:43:20|43569.25
19:43:20|43570.77
19:43:21|43570.75
19:43:22|43591.05
19:43:24|43588.05
19:43:26|43588.14
19:43:27|43593.24
19:43:28|43595.95
19:43:29|43602.01
19:43:30|43607.21
19:43:32|43604.97
19:43:33|43610.12
19:43:34|43615.73
19:43:35|43615.41
19:43:36|43619.75
19:43:37|43615.86
19:43:38|43615.88
19:43:39|43622.
19:43:40|43621.87
19:43:41|43622.
19:43:42|43618.39
19:43:43|43624.61
19:43:44|43630.35
19:43:45|43632.12
19:43:46|43632.92
19:43:47|43630.01
19:43:48|43631.36
19:43:49|43633.63
19:43:50|43634.03
19:43:51|43632.13
19:43:53|43632.31
19:43:53|43632.31
19:43:54|43640.99
19:43:56|43636.27
19:43:56|43635.53
19:43:57|43635.39
19:43:58|43637.2
19:44:00|43639.88
19:44:00|43637.55
19:44:01|43638.12
19:44:02|43639.99
19:44:03|43644.99
19:44:04|43642.78
19:44:05|43646.67
19:44:06|43647.88
19:44:07|43644.8
19:44:09|43644.01
19:44:09|43641.43
19:44:11|43642.25
19:44:12|43643.13
19:44:13|43644.73
19:44:14|43638.38
19:44:14|43648.21
19:44:16|43644.17
19:44:17|43646.01
19:44:18|43646.07
19:44:19|43645.68
19:44:19|43644.21
19:44:21|43639.96
19:44:21|43641.59
19:44:23|43641.98
19:44:24|43641.82
19:44:26|43641.93
19:44:27|43637.86
19:44:28|43633.46
19:44:29|43635.17
19:44:30|43649.34
19:44:31|43648.2
19:44:32|43648.14
19:44:34|43646.07
19:44:34|43641.69
19:44:35|43645.31
19:44:36|43642.51
19:44:38|43645.88
19:44:39|43644.12
19:44:39|43645.12
19:44:41|43645.12
19:44:42|43644.77
19:44:42|43646.12
19:44:44|43646.73
19:44:45|43647.74
19:44:46|43643.45
19:44:46|43645.86
19:44:47|43645.86
19:44:49|43647.72
19:44:50|43646.86
19:44:51|43646.18
19:44:52|43646.18
19:44:53|43644.26
19:44:54|43642.64
19:44:55|43642.13
19:44:56|43640.83
19:44:57|43641.84
19:44:58|43641.58
19:44:59|43640.65
19:45:00|43640.65
19:45:01|43638.01
19:45:02|43627.93
19:45:03|43633.6
19:45:04|43631.35
19:45:05|43630.
19:45:06|43630.48
19:45:07|43632.18
19:45:08|43652.35
19:45:09|43656.02
19:45:10|43652.57
19:45:11|43653.9
19:45:12|43654.
19:45:13|43655.
19:45:14|43654.
19:45:15|43653.11
19:45:17|43651.31
19:45:17|43652.
19:45:18|43664.37
19:45:19|43659.02
19:45:20|43657.81
19:45:21|43658.83
19:45:22|43660.01
19:45:24|43655.83
19:45:24|43664.36
19:45:25|43660.61
19:45:27|43661.79
19:45:28|43662.05
19:45:30|43663.58
19:45:31|43666.66
19:45:32|43663.14
19:45:33|43661.61
19:45:34|43664.
19:45:35|43662.
19:45:36|43652.
19:45:37|43648.89
19:45:38|43648.34
19:45:39|43645.74
19:45:40|43646.05
19:45:41|43643.45
19:45:42|43650.
19:45:43|43645.87
19:45:44|43646.36
19:45:45|43644.01
19:45:46|43645.48
19:45:47|43643.97
19:45:49|43645.97
19:45:49|43645.74
19:45:51|43645.88
19:45:52|43645.61
19:45:52|43643.85
19:45:54|43645.2
19:45:55|43641.15
19:45:55|43646.01
19:45:57|43647.29
19:45:58|43640.74
19:45:59|43641.47
19:46:00|43643.45
19:46:01|43642.45
19:46:02|43637.4
19:46:03|43635.98
19:46:04|43639.2
19:46:05|43639.34
19:46:06|43637.99
19:46:08|43633.47
19:46:08|43637.99
19:46:09|43633.79
19:46:11|43633.99
19:46:12|43631.99
19:46:13|43629.78
19:46:13|43631.48
19:46:15|43628.76
19:46:15|43625.11
19:46:17|43624.3
19:46:18|43623.02
19:46:19|43625.65
19:46:20|43623.87
19:46:21|43627.99
19:46:22|43627.99
19:46:23|43631.99
19:46:24|43628.01
19:46:24|43631.95
19:46:25|43629.11
19:46:28|43628.98
19:46:29|43626.74
19:46:31|43627.86
19:46:32|43628.74
19:46:32|43626.24
19:46:34|43631.66
19:46:34|43633.1
19:46:35|43633.1
19:46:37|43630.01
19:46:37|43630.35
19:46:39|43627.09
19:46:40|43626.4
19:46:41|43631.99
19:46:42|43636.1
19:46:43|43637.15
19:46:43|43637.17
19:46:45|43634.46
19:46:46|43633.63
19:46:46|43635.75
19:46:48|43634.27
19:46:48|43634.27
19:46:50|43633.56
19:46:51|43633.68
19:46:52|43625.83
19:46:53|43679.98
19:46:55|43703.
19:46:55|43698.
19:46:56|43701.33
19:46:57|43710.02
19:46:58|43736.5
19:46:59|43742.99
19:47:00|43742.06
19:47:02|43758.
19:47:02|43742.77
19:47:04|43732.91
19:47:04|43727.51
19:47:05|43722.01
19:47:07|43718.33
19:47:08|43708.55
19:47:08|43733.99
19:47:10|43728.
19:47:11|43721.99
19:47:11|43719.38
19:47:12|43712.13
19:47:13|43700.14
19:47:14|43714.
19:47:15|43748.
19:47:16|43750.5
19:47:17|43750.
19:47:18|43740.
19:47:19|43741.99
19:47:21|43736.2
19:47:22|43731.33
19:47:22|43745.99
19:47:24|43761.37
19:47:25|43775.88
19:47:26|43764.
19:47:26|43766.45
19:47:28|43756.13
19:47:28|43760.01
19:47:30|43750.25
19:47:31|43727.42
19:47:32|43727.97
19:47:33|43732.
19:47:34|43737.05
19:47:35|43730.
19:47:36|43729.51
19:47:37|43728.12
19:47:38|43727.91
19:47:39|43730.15
19:47:41|43720.07
19:47:42|43723.53
19:47:43|43722.
19:47:44|43718.87
19:47:44|43717.71
19:47:46|43722.
19:47:48|43713.6
19:47:48|43715.11
19:47:49|43714.22
19:47:51|43706.12
19:47:51|43709.88
19:47:52|43712.01
19:47:53|43708.41
19:47:55|43704.52
19:47:56|43712.87
19:47:56|43711.88
19:47:57|43713.76
19:47:58|43714.01
19:47:59|43712.01
19:48:00|43709.2
19:48:01|43708.01
19:48:02|43710.
19:48:03|43714.01
19:48:04|43707.73
19:48:05|43708.73
19:48:06|43710.14
19:48:07|43710.14
19:48:09|43707.01
19:48:09|43700.17
19:48:10|43700.42
19:48:11|43707.14
19:48:13|43700.69
19:48:13|43694.89
19:48:14|43698.01
19:48:15|43700.01
19:48:16|43699.03
19:48:17|43699.03
19:48:18|43700.33
19:48:19|43696.24
19:48:20|43688.31
19:48:21|43708.01
19:48:22|43710.
19:48:23|43704.26
19:48:24|43706.6
19:48:25|43702.
19:48:26|43727.62
19:48:28|43728.01
19:48:29|43721.25
19:48:31|43746.
19:48:32|43740.07
19:48:33|43732.13
19:48:34|43726.1
19:48:34|43723.01
19:48:36|43720.13
19:48:37|43722.01
19:48:38|43726.9
19:48:39|43720.
19:48:39|43721.93
19:48:41|43720.
19:48:42|43714.01
19:48:43|43715.79
19:48:44|43712.
19:48:45|43714.54
19:48:46|43713.62
19:48:47|43713.62
19:48:48|43713.83
19:48:49|43730.25
19:48:49|43726.64
19:48:51|43727.98
19:48:52|43718.68
19:48:53|43715.2
19:48:54|43716.
19:48:55|43717.72
19:48:56|43717.72
19:48:57|43715.88
19:48:58|43712.64
19:48:59|43714.58
19:49:00|43713.78
19:49:01|43711.9
19:49:02|43712.88
19:49:03|43717.6
19:49:04|43713.57
19:49:05|43713.87
19:49:06|43715.36
19:49:07|43705.99
19:49:08|43709.19
19:49:09|43707.88
19:49:10|43708.01
19:49:11|43704.9
19:49:12|43705.66
19:49:13|43707.28
19:49:14|43711.01
19:49:15|43715.43
19:49:16|43711.46
19:49:17|43705.87
19:49:18|43707.49
19:49:19|43706.17
19:49:20|43708.33
19:49:21|43707.21
19:49:22|43711.58
19:49:23|43718.9
19:49:25|43718.13
19:49:26|43718.
19:49:26|43719.76
19:49:27|43718.88
19:49:28|43719.88
19:49:30|43728.87
19:49:31|43722.83
19:49:32|43724.01
19:49:33|43730.01
19:49:34|43724.14
19:49:35|43723.92
19:49:37|43723.82
19:49:38|43724.9
19:49:39|43722.
19:49:40|43716.21
19:49:40|43716.
19:49:41|43719.79
19:49:43|43717.26
19:49:43|43710.54
19:49:44|43711.98
19:49:45|43711.72
19:49:47|43688.
19:49:47|43686.01
19:49:49|43689.87
19:49:49|43686.38
19:49:50|43687.57
19:49:52|43688.
19:49:53|43686.35
19:49:54|43685.24
19:49:55|43687.65
19:49:56|43682.47
19:49:57|43687.
19:49:58|43682.01
19:50:00|43682.81
19:50:00|43684.67
19:50:01|43680.72
19:50:02|43683.63
19:50:04|43683.86
19:50:04|43687.4
19:50:05|43681.83
19:50:07|43678.52
19:50:08|43691.89
19:50:08|43686.78
19:50:09|43685.88
19:50:11|43687.34
19:50:12|43688.6
19:50:12|43683.88
19:50:13|43683.88
19:50:14|43690.95
19:50:15|43693.16
19:50:16|43692.89
19:50:17|43695.71
19:50:19|43687.88
19:50:19|43692.44
19:50:21|43689.84
19:50:21|43693.88
19:50:23|43693.66
19:50:23|43693.66
19:50:24|43673.57
19:50:25|43673.86
19:50:26|43672.
19:50:27|43662.45
19:50:29|43658.4
19:50:29|43663.6
19:50:31|43656.01
19:50:33|43662.
19:50:33|43666.
19:50:35|43663.95
19:50:35|43661.11
19:50:37|43662.12
19:50:37|43664.29
19:50:39|43658.01
19:50:39|43661.36
19:50:41|43655.24
19:50:42|43645.91
19:50:43|43638.89
19:50:43|43637.19
19:50:45|43639.2
19:50:46|43640.
19:50:47|43634.82
19:50:49|43620.22
19:50:49|43620.02
19:50:50|43614.14
19:50:52|43602.76
19:50:52|43597.81
19:50:54|43602.
19:50:54|43608.12
19:50:55|43605.12
19:50:57|43606.25
19:50:58|43604.01
19:50:59|43601.83
19:50:59|43600.8
19:51:01|43598.43
19:51:02|43595.43
19:51:02|43595.54
19:51:04|43598.82
19:51:04|43594.82
19:51:05|43594.89
19:51:07|43590.
19:51:08|43590.01
19:51:09|43586.01
19:51:09|43585.99
19:51:10|43578.
19:51:11|43576.52
19:51:13|43573.86
19:51:14|43576.57
19:51:15|43578.25
19:51:15|43575.99
19:51:17|43575.99
19:51:17|43578.02
19:51:19|43577.99
19:51:20|43581.01
19:51:20|43581.44
19:51:22|43580.
19:51:23|43579.87
19:51:24|43587.03
19:51:25|43591.86
19:51:26|43588.57
19:51:26|43592.08
19:51:28|43595.35
19:51:29|43590.38
19:51:30|43592.
19:51:31|43585.37
19:51:33|43582.84
19:51:34|43577.64
19:51:35|43586.02
19:51:37|43585.74
19:51:37|43582.01
19:51:38|43584.63
19:51:39|43582.13
19:51:40|43589.91
19:51:42|43578.
19:51:43|43580.12
19:51:44|43571.63
19:51:44|43571.21
19:51:45|43568.71
19:51:47|43570.91
19:51:48|43570.66
19:51:49|43566.83
19:51:49|43559.6
19:51:50|43566.21
19:51:51|43570.01
19:51:53|43574.83
19:51:53|43573.01
19:51:55|43572.14
19:51:55|43569.98
19:51:56|43574.23
19:51:57|43574.13
19:51:58|43572.
19:52:00|43572.
19:52:00|43573.35
19:52:02|43571.73
19:52:02|43575.66
19:52:04|43569.87
19:52:04|43571.87
19:52:05|43576.01
19:52:06|43580.73
19:52:07|43578.13
19:52:08|43574.21
19:52:10|43576.01
19:52:11|43577.91
19:52:12|43577.54
19:52:13|43571.99
19:52:14|43574.93
19:52:15|43574.
19:52:16|43577.76
19:52:17|43584.09
19:52:17|43586.
19:52:18|43584.12
19:52:20|43582.01
19:52:21|43578.01
19:52:22|43581.12
19:52:22|43582.01
19:52:25|43583.2
19:52:25|43583.19
19:52:27|43582.89
19:52:28|43580.57
19:52:28|43580.02
19:52:29|43582.22
19:52:30|43582.22
19:52:31|43580.
19:52:32|43580.09
19:52:34|43581.67
19:52:36|43578.
19:52:36|43562.
19:52:38|43560.
19:52:39|43561.92
19:52:40|43558.
19:52:42|43545.3
19:52:43|43537.42
19:52:43|43529.87
19:52:45|43540.51
19:52:45|43539.38
19:52:47|43546.43
19:52:48|43546.17
19:52:48|43549.58
19:52:49|43544.33
19:52:51|43546.
19:52:51|43535.81
19:52:52|43539.5
19:52:53|43538.01
19:52:55|43539.88
19:52:56|43540.
19:52:57|43543.64
19:52:58|43543.64
19:52:59|43543.57
19:53:00|43551.75
19:53:01|43551.73
19:53:02|43549.65
19:53:03|43546.
19:53:04|43544.05
19:53:04|43547.79
19:53:06|43544.02
19:53:06|43545.74
19:53:08|43549.88
19:53:09|43548.53
19:53:10|43544.01
19:53:11|43540.
19:53:12|43532.01
19:53:12|43538.02
19:53:14|43537.94
19:53:15|43536.82
19:53:16|43534.
19:53:17|43534.12
19:53:18|43536.95
19:53:19|43537.79
19:53:20|43532.01
19:53:21|43514.35
19:53:22|43507.99
19:53:23|43510.01
19:53:24|43522.
19:53:25|43518.66
19:53:26|43510.48
19:53:27|43512.36
19:53:28|43517.99
19:53:29|43511.01
19:53:30|43505.73
19:53:31|43504.
19:53:32|43499.32
19:53:33|43504.
19:53:35|43505.14
19:53:35|43505.4
19:53:37|43507.21
19:53:38|43510.13
19:53:38|43520.
19:53:40|43516.14
19:53:41|43517.93
19:53:42|43514.12
19:53:43|43516.
19:53:44|43518.01
19:53:45|43526.12
19:53:46|43530.
19:53:47|43529.
19:53:47|43528.61
19:53:49|43533.87
19:53:50|43536.03
19:53:51|43527.13
19:53:52|43523.07
19:53:53|43527.97
19:53:54|43527.97
19:53:55|43531.99
19:53:56|43531.99
19:53:56|43534.
19:53:58|43537.5
19:53:59|43530.78
19:54:00|43529.58
19:54:01|43531.74
19:54:02|43530.4
19:54:03|43530.79
19:54:04|43533.79
19:54:05|43532.14
19:54:06|43527.99
19:54:07|43527.02
19:54:08|43527.15
19:54:09|43533.72
19:54:10|43533.72
19:54:12|43533.74
19:54:12|43532.
19:54:13|43528.09
19:54:15|43535.9
19:54:15|43536.
19:54:16|43528.01
19:54:17|43531.99
19:54:18|43531.89
19:54:19|43531.89
19:54:20|43531.64
19:54:21|43531.64
19:54:22|43533.87
19:54:23|43531.82
19:54:25|43533.74
19:54:25|43543.
19:54:26|43540.97
19:54:28|43548.87
19:54:28|43548.07
19:54:29|43542.21
19:54:30|43542.73
19:54:31|43546.51
19:54:32|43546.51
19:54:34|43548.46
19:54:35|43542.12
19:54:36|43546.
19:54:38|43547.09
19:54:38|43544.65
19:54:39|43546.69
19:54:40|43542.62
19:54:41|43541.71
19:54:42|43542.01
19:54:44|43544.33
19:54:44|43542.47
19:54:45|43542.84
19:54:47|43542.67
19:54:47|43543.02
19:54:49|43545.69
19:54:50|43545.4
19:54:50|43545.4
19:54:52|43545.4
19:54:52|43544.14
19:54:54|43544.32
19:54:55|43544.32
19:54:56|43542.35
19:54:57|43545.4
19:54:58|43545.45
19:54:59|43545.45
19:55:00|43545.45
19:55:01|43541.71
19:55:02|43542.38
19:55:03|43546.53
19:55:04|43546.4
19:55:05|43544.79
19:55:06|43546.51
19:55:07|43553.6
19:55:08|43553.97
19:55:09|43556.98
19:55:11|43558.15
19:55:11|43564.
19:55:13|43569.16
19:55:13|43568.25
19:55:15|43572.53
19:55:15|43572.
19:55:17|43572.
19:55:18|43571.18
19:55:18|43571.18
19:55:20|43562.37
19:55:20|43555.74
19:55:22|43559.57
19:55:23|43555.88
19:55:23|43557.87
19:55:25|43558.55
19:55:26|43559.06
19:55:26|43559.06
19:55:28|43558.75
19:55:29|43560.47
19:55:30|43572.93
19:55:30|43570.25
19:55:32|43568.44
19:55:33|43575.9
19:55:33|43570.11
19:55:35|43570.45
19:55:37|43568.98
19:55:37|43563.36
19:55:38|43559.73
19:55:40|43558.62
19:55:41|43558.3
19:55:42|43558.3
19:55:43|43554.83
19:55:44|43554.84
19:55:45|43555.37
19:55:46|43551.75
19:55:47|43550.13
19:55:48|43540.17
19:55:49|43537.82
19:55:50|43529.66
19:55:51|43532.37
19:55:52|43531.96
19:55:53|43534.82
19:55:55|43532.35
19:55:55|43530.87
19:55:56|43530.79
19:55:57|43531.9
19:55:58|43531.9
19:56:00|43555.57
19:56:00|43551.48
19:56:01|43555.29
19:56:02|43557.4
19:56:03|43556.
19:56:05|43558.
19:56:05|43558.45
19:56:07|43559.99
19:56:07|43559.8
19:56:09|43560.
19:56:10|43562.88
19:56:11|43569.17
19:56:12|43569.17
19:56:13|43567.88
19:56:14|43566.31
19:56:15|43566.31
19:56:16|43566.31
19:56:16|43559.99
19:56:18|43558.51
19:56:18|43559.88
19:56:20|43560.03
19:56:21|43561.63
19:56:21|43561.63
19:56:22|43566.28
19:56:24|43564.06
19:56:25|43567.8
19:56:25|43567.87
19:56:27|43567.8
19:56:28|43565.6
19:56:28|43565.6
19:56:30|43567.32
19:56:31|43568.03
19:56:32|43566.32
19:56:33|43566.47
19:56:33|43566.72
19:56:34|43566.72
19:56:36|43566.72
19:56:38|43570.49
19:56:39|43565.72
19:56:41|43566.01
19:56:42|43566.01
19:56:42|43566.01
19:56:44|43567.47
19:56:45|43568.48
19:56:45|43569.8
19:56:46|43569.8
19:56:48|43576.37
19:56:49|43577.97
19:56:49|43576.01
19:56:51|43576.3
19:56:51|43576.1
19:56:52|43576.76
19:56:53|43577.41
19:56:54|43579.87
19:56:55|43579.74
19:56:57|43579.74
19:56:57|43576.86
19:56:58|43574.39
19:56:59|43577.88
19:57:00|43576.01
19:57:02|43585.84
19:57:02|43588.01
19:57:03|43593.75
19:57:05|43592.01
19:57:06|43593.69
19:57:07|43594.
19:57:08|43596.
19:57:08|43596.
19:57:10|43594.46
19:57:11|43593.78
19:57:12|43595.78
19:57:13|43582.01
19:57:14|43581.37
19:57:15|43581.29
19:57:15|43577.88
19:57:16|43577.76
19:57:18|43578.
19:57:19|43577.95
19:57:20|43576.64
19:57:20|43577.82
19:57:22|43577.64
19:57:23|43579.7
19:57:24|43579.7
19:57:25|43578.16
19:57:26|43575.46
19:57:27|43567.47
19:57:27|43569.6
19:57:29|43569.47
19:57:30|43566.47
19:57:30|43562.01
19:57:32|43561.89
19:57:33|43560.3
19:57:33|43558.
19:57:35|43561.57
19:57:36|43562.23
19:57:37|43570.44
19:57:39|43567.96
19:57:40|43568.
19:57:41|43567.47
19:57:41|43558.
19:57:42|43559.19
19:57:43|43559.55
19:57:45|43560.
19:57:46|43563.97
19:57:47|43571.29
19:57:48|43569.76
19:57:49|43565.95
19:57:50|43565.36
19:57:51|43567.08
19:57:52|43564.08
19:57:53|43565.88
19:57:54|43566.
19:57:55|43567.87
19:57:56|43566.87
19:57:57|43567.11
19:57:58|43567.11
19:57:59|43567.47
19:58:01|43569.82
19:58:02|43574.51
19:58:02|43572.66
19:58:03|43575.89
19:58:05|43576.06
19:58:05|43573.13
19:58:07|43574.78
19:58:07|43572.7
19:58:08|43572.99
19:58:10|43575.78
19:58:11|43575.65
19:58:11|43575.21
19:58:12|43573.09
19:58:14|43568.58
19:58:14|43568.58
19:58:15|43563.91
19:58:17|43567.73
19:58:17|43568.
19:58:18|43567.84
19:58:20|43572.15
19:58:20|43568.31
19:58:21|43568.31
19:58:22|43569.24
19:58:23|43569.36
19:58:25|43569.24
19:58:26|43569.86
19:58:27|43564.25
19:58:28|43560.6
19:58:28|43560.6
19:58:29|43560.6
19:58:31|43564.85
19:58:32|43567.32
19:58:32|43565.87
19:58:34|43565.87
19:58:34|43565.32
19:58:35|43565.32
19:58:36|43568.76
19:58:37|43568.76
19:58:39|43568.76
19:58:41|43564.26
19:58:42|43563.73
19:58:43|43569.71
19:58:44|43565.99
19:58:45|43567.47
19:58:46|43567.47
19:58:48|43570.09
19:58:49|43559.99
19:58:50|43561.99
19:58:51|43558.55
19:58:52|43559.22
19:58:53|43557.34
19:58:54|43559.06
19:58:55|43556.87
19:58:56|43558.12
19:58:57|43563.1
19:58:58|43562.27
19:58:59|43560.15
19:59:00|43558.14
19:59:01|43558.14
19:59:02|43558.14
19:59:03|43557.82
19:59:04|43557.82
19:59:05|43562.
19:59:06|43559.61
19:59:07|43559.61
19:59:08|43559.61
19:59:09|43563.67
19:59:10|43563.67
19:59:11|43566.03
19:59:12|43565.54
19:59:14|43567.
19:59:14|43573.52
19:59:16|43573.88
19:59:17|43573.88
19:59:18|43571.38
19:59:19|43566.
19:59:19|43567.88
19:59:21|43567.88
19:59:21|43567.88
19:59:23|43566.07
19:59:24|43567.62
19:59:24|43567.62
19:59:25|43566.35
19:59:26|43566.35
19:59:27|43568.63
19:59:28|43570.09
19:59:30|43570.43
19:59:31|43565.06
19:59:32|43565.06
19:59:32|43565.06
19:59:33|43567.54
19:59:34|43569.92
19:59:36|43566.4
19:59:36|43565.06
19:59:38|43565.06
19:59:39|43565.06
19:59:40|43564.85
19:59:41|43566.87
19:59:43|43567.88
19:59:43|43567.88
19:59:44|43566.4
19:59:46|43569.99
19:59:47|43566.4
19:59:48|43566.4
19:59:48|43569.12
19:59:50|43569.12
19:59:51|43574.6
19:59:52|43578.18
19:59:53|43577.88
19:59:54|43572.79
19:59:55|43575.87
19:59:55|43572.
19:59:57|43572.
19:59:58|43573.79
19:59:58|43573.79
19:59:59|43574.78
20:00:00|43575.21
20:00:02|43573.8
20:00:03|43577.88
20:00:04|43586.45
20:00:05|43582.91
20:00:06|43585.03
20:00:07|43585.08
20:00:07|43584.83
20:00:09|43582.08
20:00:10|43592.27
20:00:11|43598.73
20:00:12|43590.29
20:00:13|43584.14
20:00:13|43582.12
20:00:15|43584.62
20:00:16|43583.98
20:00:17|43584.11
20:00:17|43585.72
20:00:19|43582.97
20:00:20|43585.68
20:00:21|43586.59
20:00:22|43586.02
20:00:23|43586.77
20:00:24|43584.29
20:00:25|43587.72
20:00:26|43584.03
20:00:27|43583.19
20:00:28|43585.76
20:00:29|43585.47
20:00:29|43585.34
20:00:31|43589.32
20:00:32|43587.87
20:00:33|43582.47
20:00:34|43575.98
20:00:35|43576.16
20:00:35|43575.74
20:00:37|43572.01
20:00:38|43575.88
20:00:39|43576.72
20:00:40|43575.33
20:00:42|43577.74
20:00:43|43577.95
20:00:44|43578.16
20:00:44|43570.
20:00:46|43577.88
20:00:47|43576.5
20:00:48|43574.72
20:00:49|43573.2
20:00:50|43576.91
20:00:51|43576.91
20:00:52|43584.9
20:00:53|43585.74
20:00:54|43580.19
20:00:55|43580.19
20:00:56|43582.13
20:00:57|43584.69
20:00:58|43584.69
20:00:59|43584.69
20:01:00|43579.35
20:01:01|43578.14
20:01:02|43577.82
20:01:04|43578.45
20:01:04|43576.34
20:01:06|43577.72
20:01:06|43580.39
20:01:07|43578.79
20:01:08|43580.57
20:01:09|43581.47
20:01:10|43583.2
20:01:12|43583.33
20:01:12|43583.31
20:01:14|43583.31
20:01:14|43583.69
20:01:15|43593.17
20:01:16|43595.88
20:01:17|43595.63
20:01:18|43592.12
20:01:19|43595.87
20:01:20|43596.55
20:01:21|43597.87
20:01:23|43596.14
20:01:24|43594.72
20:01:24|43595.68
20:01:26|43599.87
20:01:26|43597.99
20:01:27|43599.99
20:01:28|43597.76
20:01:29|43594.01
20:01:30|43597.29
20:01:31|43589.99
20:01:32|43586.44
20:01:33|43592.
20:01:34|43591.88
20:01:36|43591.88
20:01:36|43590.35
20:01:37|43591.05
20:01:38|43596.29
20:01:39|43594.68
20:01:40|43594.68
20:01:41|43598.
20:01:42|43596.27
20:01:44|43596.27
20:01:45|43595.88
20:01:46|43595.1
20:01:47|43595.62
20:01:47|43594.68
20:01:48|43594.68
20:01:50|43595.49
20:01:50|43595.36
20:01:52|43595.36
20:01:52|43594.68
20:01:53|43591.65
20:01:54|43598.99
20:01:55|43596.64
20:01:57|43592.66
20:01:57|43597.27
20:01:58|43596.29
20:01:59|43597.62
20:02:00|43596.47
20:02:01|43592.08
20:02:03|43584.72
20:02:03|43588.9
20:02:04|43589.55
20:02:06|43592.14
20:02:06|43588.32
20:02:08|43579.98
20:02:09|43582.
20:02:10|43584.17
20:02:11|43582.39
20:02:12|43584.23
20:02:12|43584.23
20:02:14|43585.81
20:02:15|43585.07
20:02:16|43592.01
20:02:17|43590.
20:02:18|43588.01
20:02:19|43590.12
20:02:20|43588.15
20:02:20|43591.73
20:02:22|43591.73
20:02:22|43591.57
20:02:24|43592.53
20:02:25|43601.09
20:02:26|43600.97
20:02:26|43602.
20:02:28|43601.76
20:02:29|43596.29
20:02:29|43598.81
20:02:30|43596.48
20:02:33|43595.75
20:02:33|43598.
20:02:35|43597.88
20:02:36|43585.12
20:02:37|43589.53
20:02:37|43594.88
20:02:39|43593.75
20:02:40|43590.3
20:02:40|43591.05
20:02:42|43591.05
20:02:44|43587.21
20:02:45|43604.
20:02:46|43604.68
20:02:47|43604.68
20:02:49|43603.1
20:02:50|43601.74
20:02:50|43603.46
20:02:51|43602.42
20:02:52|43602.98
20:02:53|43602.98
20:02:54|43605.63
20:02:56|43606.36
20:02:56|43604.15
20:02:58|43602.34
20:02:59|43602.34
20:03:01|43596.
20:03:02|43599.57
20:03:03|43597.44
20:03:03|43598.5
20:03:05|43598.59
20:03:06|43595.03
20:03:07|43597.31
20:03:08|43598.91
20:03:09|43601.47
20:03:10|43598.7
20:03:11|43595.91
20:03:12|43594.8
20:03:14|43596.13
20:03:15|43594.
20:03:16|43592.97
20:03:17|43594.12
20:03:18|43594.12
20:03:18|43596.57
20:03:20|43593.21
20:03:21|43594.
20:03:22|43592.61
20:03:23|43595.54
20:03:24|43594.59
20:03:25|43594.
20:03:26|43594.01
20:03:27|43596.5
20:03:27|43594.01
20:03:29|43595.
20:03:30|43595.
20:03:31|43595.
20:03:32|43590.
20:03:32|43589.3
20:03:34|43591.99
20:03:35|43592.7
20:03:36|43592.7
20:03:37|43590.12
20:03:38|43592.71
20:03:39|43598.92
20:03:40|43598.92
20:03:41|43598.92
20:03:42|43593.05
20:03:43|43580.96
20:03:44|43581.08
20:03:45|43585.22
20:03:46|43582.7
20:03:47|43582.7
20:03:48|43582.7
20:03:49|43591.49
20:03:50|43595.63
20:03:51|43595.63
20:03:52|43595.67
20:03:53|43592.96
20:03:54|43598.
20:03:55|43600.09
20:03:56|43606.12
20:03:57|43612.69
20:03:59|43620.
20:04:01|43620.19
20:04:01|43623.43
20:04:02|43618.74
20:04:04|43620.
20:04:04|43622.21
20:04:06|43623.71
20:04:06|43624.47
20:04:07|43621.88
20:04:09|43616.15
20:04:09|43618.88
20:04:10|43617.73
20:04:12|43619.06
20:04:13|43619.9
20:04:14|43614.
20:04:15|43621.62
20:04:16|43621.99
20:04:16|43618.69
20:04:17|43619.03
20:04:19|43623.01
20:04:19|43618.49
20:04:20|43619.84
20:04:21|43619.84
20:04:23|43619.87
20:04:23|43620.83
20:04:25|43620.83
20:04:26|43617.25
20:04:26|43623.01
20:04:28|43623.51
20:04:28|43622.77
20:04:30|43623.37
20:04:31|43622.72
20:04:32|43627.48
20:04:33|43624.63
20:04:34|43624.36
20:04:35|43624.14
20:04:36|43623.81
20:04:37|43623.73
20:04:38|43623.73
20:04:40|43623.73
20:04:40|43627.22
20:04:42|43621.78
20:04:42|43620.39
20:04:43|43623.35
20:04:45|43622.04
20:04:46|43625.11
20:04:47|43623.72
20:04:48|43624.9
20:04:49|43624.22
20:04:50|43628.
20:04:51|43626.02
20:04:52|43626.02
20:04:53|43626.02
20:04:54|43622.27
20:04:55|43623.87
20:04:56|43617.74
20:04:57|43617.25
20:04:58|43621.36
20:05:00|43624.14
20:05:01|43623.73
20:05:02|43622.27
20:05:03|43625.32
20:05:04|43624.73
20:05:05|43627.73
20:05:06|43627.85
20:05:07|43624.66
20:05:08|43624.66
20:05:09|43625.66
20:05:10|43626.26
20:05:11|43596.99
20:05:12|43599.87
20:05:13|43580.25
20:05:14|43585.99
20:05:15|43585.43
20:05:16|43583.71
20:05:17|43585.13
20:05:19|43584.
20:05:19|43584.08
20:05:21|43600.
20:05:21|43600.
20:05:22|43599.28
20:05:23|43596.
20:05:24|43598.91
20:05:25|43600.
20:05:26|43599.6
20:05:27|43601.32
20:05:28|43598.12
20:05:29|43593.99
20:05:30|43593.76
20:05:32|43596.
20:05:32|43593.93
20:05:33|43593.93
20:05:34|43599.26
20:05:35|43599.65
20:05:36|43596.37
20:05:37|43593.31
20:05:38|43596.
20:05:39|43594.8
20:05:41|43598.
20:05:41|43601.49
20:05:42|43603.22
20:05:43|43602.
20:05:44|43600.
20:05:45|43601.83
20:05:46|43601.83
20:05:47|43604.15
20:05:48|43604.01
20:05:49|43604.14
20:05:50|43601.66
20:05:51|43604.01
20:05:52|43611.7
20:05:53|43608.02
20:05:54|43609.62
20:05:55|43609.62
20:05:56|43606.63
20:05:57|43615.71
20:05:58|43612.13
20:06:00|43610.13
20:06:01|43610.13
20:06:03|43611.
20:06:03|43608.89
20:06:04|43610.01
20:06:05|43609.14
20:06:06|43604.
20:06:07|43606.35
20:06:08|43604.17
20:06:10|43603.75
20:06:11|43603.58
20:06:11|43603.58
20:06:13|43604.
20:06:14|43602.66
20:06:15|43605.59
20:06:16|43602.12
20:06:17|43596.01
20:06:18|43596.38
20:06:19|43592.34
20:06:20|43597.58
20:06:21|43594.52
20:06:23|43594.
20:06:24|43594.47
20:06:24|43595.
20:06:26|43594.
20:06:27|43595.25
20:06:27|43592.01
20:06:28|43594.73
20:06:29|43594.73
20:06:30|43596.43
20:06:31|43594.
20:06:33|43595.27
20:06:34|43594.85
20:06:34|43594.85
20:06:35|43599.11
20:06:36|43597.55
20:06:37|43595.69
20:06:38|43593.22
20:06:39|43596.57
20:06:40|43599.15
20:06:41|43599.15
20:06:42|43594.69
20:06:43|43595.05
20:06:44|43595.72
20:06:45|43598.
20:06:46|43594.03
20:06:48|43593.67
20:06:48|43593.67
20:06:49|43593.67
20:06:51|43594.43
20:06:52|43594.43
20:06:52|43594.43
20:06:53|43594.43
20:06:54|43593.67
20:06:55|43593.14
20:06:57|43588.13
20:06:57|43589.8
20:06:58|43583.85
20:07:00|43578.44
20:07:00|43579.07
20:07:02|43576.66
20:07:03|43580.04
20:07:04|43602.01
20:07:05|43601.18
20:07:07|43600.
20:07:07|43600.26
20:07:09|43596.01
20:07:09|43597.99
20:07:10|43595.2
20:07:11|43596.
20:07:13|43593.99
20:07:13|43594.
20:07:15|43592.01
20:07:15|43593.67
20:07:17|43594.
20:07:17|43591.88
20:07:18|43594.
20:07:20|43594.
20:07:21|43594.
20:07:22|43593.99
20:07:23|43593.99
20:07:24|43591.05
20:07:24|43595.74
20:07:25|43595.74
20:07:26|43595.74
20:07:28|43592.87
20:07:29|43601.65
20:07:30|43601.76
20:07:30|43603.16
20:07:32|43600.59
20:07:32|43599.98
20:07:33|43596.05
20:07:35|43597.45
20:07:36|43589.88
20:07:37|43582.8
20:07:38|43587.06
20:07:38|43587.06
20:07:40|43590.68
20:07:41|43591.39
20:07:42|43589.86
20:07:43|43589.27
20:07:43|43589.27
20:07:45|43589.27
20:07:45|43590.
20:07:46|43588.66
20:07:47|43588.66
20:07:48|43589.87
20:07:50|43589.87
20:07:51|43589.87
20:07:52|43590.78
20:07:53|43592.49
20:07:54|43587.88
20:07:55|43590.
20:07:56|43588.09
20:07:57|43588.09
20:07:57|43586.06
20:07:58|43586.06
20:07:59|43587.53
20:08:01|43587.53
20:08:02|43587.53
20:08:04|43589.87
20:08:05|43593.98
20:08:06|43593.86
20:08:07|43593.86
20:08:08|43596.91
20:08:09|43597.7
20:08:10|43604.16
20:08:11|43604.07
20:08:12|43604.88
20:08:13|43606.
20:08:14|43597.99
20:08:15|43600.46
20:08:16|43600.46
20:08:17|43599.99
20:08:18|43597.88
20:08:19|43597.76
20:08:20|43597.76
20:08:21|43597.76
20:08:22|43597.76
20:08:23|43599.55
20:08:24|43599.55
20:08:25|43599.55
20:08:26|43599.55
20:08:27|43599.79
20:08:28|43601.
20:08:29|43601.
20:08:30|43599.68
20:08:31|43597.99
20:08:32|43601.
20:08:33|43601.
20:08:34|43601.99
20:08:35|43602.26
20:08:37|43602.
20:08:37|43602.
20:08:38|43602.
20:08:39|43604.
20:08:41|43599.65
20:08:41|43602.
20:08:42|43602.
20:08:43|43602.
20:08:45|43601.88
20:08:45|43601.53
20:08:47|43599.91
20:08:48|43599.99
20:08:49|43599.99
20:08:49|43597.99
20:08:50|43595.99
20:08:51|43596.
20:08:52|43597.75
20:08:53|43598.91
20:08:54|43599.86
20:08:55|43600.56
20:08:56|43600.
20:08:57|43605.42
20:08:59|43605.42
20:08:59|43600.47
20:09:00|43599.63
20:09:01|43600.47
20:09:03|43601.62
20:09:04|43601.62
20:09:05|43603.61
20:09:06|43608.6
20:09:06|43612.5
20:09:08|43618.93
20:09:09|43615.91
20:09:10|43617.98
20:09:11|43619.5
20:09:12|43616.26
20:09:13|43618.
20:09:14|43619.59
20:09:15|43620.66
20:09:16|43621.1
20:09:17|43619.22
20:09:18|43622.49
20:09:19|43622.49
20:09:20|43617.88
20:09:21|43617.88
20:09:22|43617.88
20:09:23|43617.88
20:09:24|43615.68
20:09:25|43615.68
20:09:26|43616.68
20:09:27|43616.68
20:09:28|43616.68
20:09:29|43618.56
20:09:30|43617.97
20:09:31|43617.97
20:09:33|43617.97
20:09:34|43618.88
20:09:34|43619.43
20:09:35|43619.43
20:09:36|43618.66
20:09:37|43618.66
20:09:38|43615.38
20:09:39|43615.38
20:09:40|43615.38
20:09:41|43617.86
20:09:43|43617.74
20:09:44|43617.74
20:09:44|43617.74
20:09:45|43617.86
20:09:47|43619.56
20:09:47|43620.74
20:09:48|43621.99
20:09:50|43624.75
20:09:51|43623.88
20:09:51|43624.74
20:09:52|43623.76
20:09:54|43624.85
20:09:54|43623.87
20:09:55|43623.87
20:09:56|43622.01
20:09:57|43623.88
20:09:59|43621.32
20:10:00|43621.79
20:10:01|43623.91
20:10:01|43626.9
20:10:03|43622.04
20:10:03|43621.03
20:10:05|43625.04
20:10:06|43641.84
20:10:07|43644.29
20:10:08|43649.53
20:10:09|43650.
20:10:10|43650.
20:10:11|43647.49
20:10:12|43645.53
20:10:13|43649.87
20:10:14|43650.54
20:10:15|43653.42
20:10:16|43647.44
20:10:17|43645.5
20:10:18|43645.52
20:10:19|43643.86
20:10:20|43640.24
20:10:21|43638.48
20:10:22|43634.01
20:10:23|43637.31
20:10:24|43634.
20:10:25|43641.26
20:10:26|43640.83
20:10:27|43637.45
20:10:29|43637.45
20:10:30|43633.87
20:10:30|43632.
20:10:31|43637.57
20:10:33|43638.21
20:10:33|43636.35
20:10:34|43636.35
20:10:36|43640.
20:10:36|43634.26
20:10:37|43637.43
20:10:38|43639.85
20:10:39|43636.26
20:10:41|43651.12
20:10:42|43650.01
20:10:42|43649.66
20:10:44|43648.25
20:10:45|43645.99
20:10:45|43650.89
20:10:46|43648.39
20:10:47|43649.63
20:10:49|43651.16
20:10:49|43651.16
20:10:50|43651.16
20:10:51|43651.16
20:10:53|43651.16
20:10:53|43651.16
20:10:54|43641.68
20:10:56|43642.44
20:10:56|43639.84
20:10:57|43639.86
20:10:59|43639.74
20:10:59|43641.53
20:11:01|43640.12
20:11:01|43643.71
20:11:02|43643.57
20:11:03|43640.83
20:11:05|43640.83
20:11:07|43646.88
20:11:08|43645.35
20:11:09|43645.73
20:11:11|43648.
20:11:12|43649.77
20:11:12|43653.09
20:11:14|43650.
20:11:15|43653.26
20:11:16|43647.67
20:11:17|43649.48
20:11:18|43650.88
20:11:19|43646.25
20:11:20|43649.73
20:11:21|43647.59
20:11:22|43650.54
20:11:23|43648.
20:11:24|43648.
20:11:25|43650.41
20:11:26|43650.41
20:11:27|43641.94
20:11:29|43643.01
20:11:29|43639.87
20:11:30|43644.68
20:11:31|43641.68
20:11:32|43643.41
20:11:34|43641.68
20:11:35|43641.68
20:11:35|43640.98
20:11:36|43640.98
20:11:38|43640.98
20:11:38|43640.98
20:11:39|43641.67
20:11:40|43641.67
20:11:41|43643.44
20:11:42|43643.44
20:11:43|43645.9
20:11:44|43643.27
20:11:46|43643.52
20:11:47|43643.52
20:11:48|43644.9
20:11:48|43642.18
20:11:49|43645.03
20:11:50|43645.03
20:11:52|43644.67
20:11:52|43644.55
20:11:54|43642.82
20:11:55|43644.43
20:11:56|43644.43
20:11:56|43651.01
20:11:57|43650.12
20:11:58|43651.
20:11:59|43651.77
20:12:00|43647.82
20:12:01|43651.38
20:12:03|43651.08
20:12:03|43647.42
20:12:05|43646.32
20:12:06|43648.12
20:12:08|43649.85
20:12:09|43649.85
20:12:10|43643.86
20:12:11|43647.58
20:12:12|43648.69
20:12:13|43651.47
20:12:14|43648.66
20:12:15|43647.46
20:12:16|43647.46
20:12:18|43641.99
20:12:18|43648.27
20:12:20|43648.14
20:12:20|43651.01
20:12:21|43646.07
20:12:23|43640.49
20:12:24|43640.49
20:12:25|43640.49
20:12:26|43642.12
20:12:26|43643.43
20:12:27|43643.44
20:12:29|43641.02
20:12:30|43646.07
20:12:30|43646.43
20:12:32|43640.83
20:12:32|43639.06
20:12:33|43636.63
20:12:34|43638.
20:12:36|43637.88
20:12:36|43635.
20:12:38|43637.96
20:12:39|43635.47
20:12:40|43635.38
20:12:41|43634.92
20:12:41|43636.81
20:12:43|43641.73
20:12:44|43641.73
20:12:44|43640.59
20:12:45|43640.59
20:12:46|43638.33
20:12:47|43634.
20:12:48|43633.99
20:12:50|43635.79
20:12:51|43639.77
20:12:52|43639.9
20:12:53|43638.39
20:12:53|43639.74
20:12:54|43634.93
20:12:55|43635.58
20:12:57|43635.98
20:12:57|43642.21
20:12:59|43644.6
20:13:00|43645.45
20:13:01|43645.3
20:13:02|43642.26
20:13:03|43640.56
20:13:05|43640.56
20:13:05|43644.99
20:13:07|43644.99
20:13:08|43644.99
20:13:09|43640.83
20:13:11|43639.83
20:13:12|43641.2
20:13:13|43639.88
20:13:14|43640.81
20:13:14|43640.82
20:13:15|43640.82
20:13:16|43640.82
20:13:17|43640.7
20:13:19|43640.7
20:13:19|43640.7
20:13:21|43638.9
20:13:22|43639.9
20:13:23|43641.72
20:13:23|43641.72
20:13:25|43640.
20:13:25|43638.13
20:13:27|43639.87
20:13:27|43634.57
20:13:28|43632.83
20:13:29|43634.83
20:13:31|43635.44
20:13:32|43653.26
20:13:33|43652.9
20:13:33|43661.35
20:13:34|43656.
20:13:35|43650.
20:13:37|43651.99
20:13:37|43647.85
20:13:38|43646.
20:13:40|43645.57
20:13:41|43649.6
20:13:41|43651.03
20:13:42|43651.03
20:13:44|43653.4
20:13:45|43655.69
20:13:45|43656.98
20:13:47|43656.98
20:13:47|43656.86
20:13:49|43656.98
20:13:49|43660.83
20:13:51|43656.46
20:13:52|43656.61
20:13:52|43656.49
20:13:54|43658.08
20:13:55|43655.77
20:13:56|43657.7
20:13:56|43655.35
20:13:58|43653.87
20:13:58|43653.87
20:14:00|43653.36
20:14:01|43654.69
20:14:02|43653.89
20:14:03|43654.71
20:14:04|43654.71
20:14:05|43654.71
20:14:07|43658.34
20:14:08|43658.59
20:14:09|43655.51
20:14:10|43654.44
20:14:12|43654.43
20:14:13|43659.46
20:14:14|43659.46
20:14:14|43652.
20:14:15|43656.55
20:14:17|43655.41
20:14:18|43652.19
20:14:18|43652.81
20:14:20|43654.77
20:14:20|43651.99
20:14:21|43651.99
20:14:23|43653.34
20:14:24|43653.66
20:14:25|43652.48
20:14:26|43653.09
20:14:27|43653.09
20:14:28|43651.88
20:14:29|43651.75
20:14:30|43650.
20:14:31|43646.07
20:14:32|43647.85
20:14:33|43650.14
20:14:34|43649.28
20:14:35|43652.19
20:14:36|43651.63
20:14:38|43648.
20:14:38|43646.
20:14:39|43646.43
20:14:40|43646.43
20:14:42|43646.43
20:14:43|43646.43
20:14:43|43647.86
20:14:45|43648.69
20:14:46|43650.5
20:14:47|43658.45
20:14:47|43658.33
20:14:49|43658.33
20:14:50|43656.53
20:14:51|43660.
20:14:52|43660.
20:14:52|43656.53
20:14:54|43656.
20:14:54|43657.73
20:14:56|43657.73
20:14:56|43653.93
20:14:58|43651.99
20:14:59|43651.99
20:14:59|43649.2
20:15:01|43651.76
20:15:01|43650.46
20:15:03|43652.12
20:15:04|43656.01
20:15:04|43658.37
20:15:06|43656.12
20:15:07|43657.9
20:15:07|43656.12
20:15:09|43656.55
20:15:10|43650.13
20:15:11|43649.66
20:15:12|43653.04
20:15:13|43653.98
20:15:15|43655.52
20:15:16|43650.1
20:15:16|43651.99
20:15:18|43653.7
20:15:19|43650.
20:15:20|43645.25
20:15:20|43640.83
20:15:21|43640.45
20:15:23|43643.02
20:15:23|43643.02
20:15:24|43640.
20:15:26|43641.94
20:15:27|43641.94
20:15:27|43638.6
20:15:29|43630.91
20:15:30|43625.11
20:15:31|43624.01
20:15:32|43622.49
20:15:33|43626.52
20:15:34|43622.93
20:15:35|43623.84
20:15:36|43635.16
20:15:37|43643.46
20:15:38|43634.75
20:15:39|43614.
20:15:39|43613.23
20:15:40|43613.99
20:15:42|43613.5
20:15:43|43612.01
20:15:44|43613.58
20:15:45|43614.
20:15:46|43616.45
20:15:47|43613.54
20:15:48|43612.12
20:15:49|43612.13
20:15:50|43620.26
20:15:51|43619.53
20:15:52|43614.01
20:15:53|43614.15
20:15:54|43610.14
20:15:55|43614.93
20:15:56|43609.27
20:15:57|43611.35
20:15:58|43606.25
20:15:59|43604.84
20:16:00|43608.18
20:16:01|43608.44
20:16:02|43606.13
20:16:03|43611.95
20:16:04|43608.
20:16:05|43612.14
20:16:06|43610.39
20:16:07|43608.
20:16:08|43612.99
20:16:09|43616.33
20:16:11|43623.01
20:16:12|43626.
20:16:12|43624.16
20:16:14|43624.
20:16:15|43620.83
20:16:16|43622.49
20:16:17|43626.
20:16:18|43624.18
20:16:19|43624.3
20:16:20|43622.53
20:16:21|43622.53
20:16:22|43622.53
20:16:22|43622.53
20:16:24|43623.75
20:16:25|43623.75
20:16:26|43623.86
20:16:26|43615.94
20:16:28|43621.87
20:16:28|43621.87
20:16:30|43620.
20:16:31|43620.
20:16:32|43619.88
20:16:33|43615.62
20:16:34|43612.92
20:16:35|43616.26
20:16:36|43622.75
20:16:37|43620.34
20:16:38|43623.88
20:16:39|43619.87
20:16:40|43619.87
20:16:41|43619.87
20:16:42|43620.5
20:16:43|43624.15
20:16:44|43626.
20:16:45|43631.88
20:16:46|43629.76
20:16:47|43629.76
20:16:48|43625.2
20:16:49|43629.5
20:16:50|43629.5
20:16:51|43624.65
20:16:52|43627.21
20:16:53|43627.3
20:16:54|43628.
20:16:55|43627.73
20:16:56|43624.
20:16:57|43624.
20:16:58|43620.
20:16:59|43622.49
20:17:00|43623.5
20:17:01|43620.4
20:17:02|43621.58
20:17:03|43627.08
20:17:04|43627.03
20:17:05|43625.87
20:17:06|43625.87
20:17:07|43625.98
20:17:08|43625.98
20:17:09|43625.98
20:17:10|43622.39
20:17:12|43620.2
20:17:13|43622.16
20:17:14|43619.06
20:17:15|43619.87
20:17:15|43614.
20:17:17|43605.82
20:17:18|43603.99
20:17:19|43605.72
20:17:20|43606.
20:17:21|43607.5
20:17:22|43602.01
20:17:23|43607.
20:17:25|43607.13
20:17:26|43602.02
20:17:26|43604.06
20:17:27|43603.58
20:17:28|43604.52
20:17:30|43604.49
20:17:31|43604.
20:17:32|43604.49
20:17:32|43600.76
20:17:34|43603.91
20:17:35|43605.
20:17:36|43605.
20:17:36|43602.24
20:17:38|43604.51
20:17:38|43604.51
20:17:40|43604.
20:17:40|43600.86
20:17:42|43600.
20:17:43|43601.73
20:17:44|43587.17
20:17:45|43586.27
20:17:46|43585.07
20:17:46|43586.96
20:17:47|43586.96
20:17:48|43586.96
20:17:49|43587.05
20:17:50|43591.41
20:17:52|43591.57
20:17:53|43590.12
20:17:53|43593.79
20:17:55|43593.79
20:17:56|43601.47
20:17:57|43606.03
20:17:58|43604.3
20:17:59|43607.88
20:18:00|43606.
20:18:01|43603.99
20:18:02|43601.54
20:18:02|43607.8
20:18:04|43610.09
20:18:04|43615.77
20:18:06|43616.14
20:18:07|43615.35
20:18:08|43614.58
20:18:09|43618.65
20:18:10|43620.
20:18:11|43617.49
20:18:13|43617.23
20:18:13|43614.43
20:18:15|43615.85
20:18:15|43616.76
20:18:17|43618.
20:18:17|43616.15
20:18:19|43619.25
20:18:20|43619.87
20:18:21|43621.31
20:18:22|43620.
20:18:23|43618.02
20:18:24|43621.87
20:18:25|43618.86
20:18:26|43622.49
20:18:27|43622.49
20:18:28|43622.
20:18:29|43622.
20:18:30|43622.
20:18:31|43621.3
20:18:32|43622.91
20:18:33|43622.91
20:18:34|43626.6
20:18:35|43636.99
20:18:36|43636.55
20:18:37|43636.58
20:18:38|43641.53
20:18:39|43641.53
20:18:40|43637.88
20:18:41|43636.92
20:18:42|43637.88
20:18:43|43637.87
20:18:44|43638.81
20:18:45|43636.56
20:18:46|43642.
20:18:48|43638.13
20:18:48|43638.
20:18:50|43635.8
20:18:50|43635.8
20:18:51|43636.14
20:18:53|43636.14
20:18:54|43632.01
20:18:55|43634.
20:18:55|43634.
20:18:56|43637.86
20:18:57|43626.9
20:18:59|43628.28
20:19:00|43632.99
20:19:00|43633.11
20:19:01|43631.05
20:19:03|43634.6
20:19:03|43635.37
20:19:04|43633.75
20:19:06|43633.88
20:19:06|43633.88
20:19:07|43636.03
20:19:08|43639.79
20:19:10|43634.42
20:19:10|43639.73
20:19:11|43638.14
20:19:12|43638.14
20:19:14|43633.23
20:19:15|43635.13
20:19:16|43643.45
20:19:17|43647.91
20:19:18|43652.8
20:19:19|43652.68
20:19:20|43652.8
20:19:21|43650.01
20:19:22|43651.52
20:19:23|43652.67
20:19:24|43654.88
20:19:25|43655.86
20:19:26|43650.32
20:19:28|43650.32
20:19:28|43644.29
20:19:30|43647.05
20:19:30|43647.03
20:19:32|43648.12
20:19:32|43648.12
20:19:34|43644.01
20:19:35|43646.
20:19:36|43646.65
20:19:36|43646.07
20:19:38|43649.2
20:19:38|43649.92
20:19:40|43653.39
20:19:41|43649.01
20:19:41|43646.01
20:19:42|43643.45
20:19:43|43647.48
20:19:44|43645.87
20:19:45|43641.94
20:19:47|43645.3
20:19:47|43645.18
20:19:49|43645.18
20:19:50|43645.31
20:19:50|43645.72
20:19:52|43645.88
20:19:53|43646.3
20:19:53|43646.3
20:19:55|43649.46
20:19:55|43649.46
20:19:56|43647.86
20:19:58|43644.
20:19:58|43643.96
20:19:59|43646.07
20:20:01|43646.75
20:20:01|43647.8
20:20:02|43654.66
20:20:04|43652.
20:20:04|43652.
20:20:05|43646.42
20:20:06|43646.
20:20:08|43647.65
20:20:08|43656.
20:20:10|43652.34
20:20:10|43653.41
20:20:11|43656.31
20:20:12|43656.31
20:20:14|43652.13
20:20:16|43652.13
20:20:17|43651.86
20:20:18|43650.93
20:20:19|43651.58
20:20:20|43649.48
20:20:22|43648.13
20:20:23|43650.8
20:20:23|43651.31
20:20:25|43650.01
20:20:26|43650.01
20:20:27|43649.55
20:20:27|43650.01
20:20:29|43652.02
20:20:30|43646.75
20:20:31|43649.63
20:20:31|43648.
20:20:33|43649.35
20:20:33|43650.88
20:20:35|43650.01
20:20:35|43650.01
20:20:36|43650.01
20:20:37|43650.01
20:20:38|43652.23
20:20:39|43652.69
20:20:40|43653.27
20:20:42|43658.01
20:20:42|43656.12
20:20:43|43654.92
20:20:44|43651.65
20:20:46|43648.02
20:20:46|43650.98
20:20:47|43650.86
20:20:49|43638.
20:20:49|43636.
20:20:51|43635.68
20:20:52|43634.
20:20:53|43631.38
20:20:53|43631.37
20:20:55|43626.64
20:20:55|43627.71
20:20:57|43620.92
20:20:57|43623.35
20:20:59|43620.8
20:21:00|43618.15
20:21:01|43621.5
20:21:01|43617.7
20:21:03|43614.84
20:21:04|43615.84
20:21:05|43627.72
20:21:05|43627.94
20:21:07|43621.5
20:21:07|43621.11
20:21:09|43623.99
20:21:09|43619.87
20:21:11|43623.1
20:21:12|43620.86
20:21:13|43620.87
20:21:14|43620.21
20:21:16|43620.21
20:21:17|43620.
20:21:18|43619.68
20:21:19|43619.68
20:21:21|43620.
20:21:21|43619.11
20:21:23|43620.35
20:21:24|43621.99
20:21:26|43616.01
20:21:27|43619.31
20:21:27|43619.44
20:21:29|43617.75
20:21:30|43613.81
20:21:30|43620.
20:21:32|43621.99
20:21:33|43624.28
20:21:34|43621.77
20:21:34|43621.87
20:21:37|43620.87
20:21:37|43617.95
20:21:38|43617.95
20:21:39|43618.95
20:21:40|43618.95
20:21:41|43612.75
20:21:43|43613.
20:21:43|43613.
20:21:45|43610.
20:21:45|43610.28
20:21:47|43613.35
20:21:47|43614.17
20:21:48|43613.26
20:21:49|43612.
20:21:50|43611.6
20:21:52|43610.05
20:21:53|43610.05
20:21:54|43608.06
20:21:55|43608.12
20:21:55|43611.21
20:21:56|43611.88
20:21:57|43612.73
20:21:58|43612.73
20:21:59|43612.73
20:22:00|43619.15
20:22:02|43620.18
20:22:02|43616.4
20:22:04|43618.14
20:22:04|43619.84
20:22:06|43619.83
20:22:07|43619.83
20:22:08|43619.83
20:22:09|43619.83
20:22:10|43618.67
20:22:11|43630.14
20:22:12|43634.
20:22:13|43632.
20:22:14|43630.35
20:22:15|43631.99
20:22:16|43632.
20:22:17|43632.
20:22:18|43635.47
20:22:19|43635.6
20:22:20|43636.13
20:22:21|43635.59
20:22:22|43640.
20:22:23|43638.26
20:22:24|43641.88
20:22:25|43637.41
20:22:26|43636.8
20:22:27|43638.44
20:22:29|43634.01
20:22:29|43639.85
20:22:30|43639.85
20:22:31|43635.88
20:22:32|43635.
20:22:33|43638.
20:22:34|43638.
20:22:36|43639.73
20:22:36|43639.73
20:22:37|43642.08
20:22:39|43643.88
20:22:40|43644.92
20:22:40|43645.88
20:22:42|43641.87
20:22:42|43640.87
20:22:43|43643.76
20:22:44|43643.76
20:22:45|43643.76
20:22:46|43644.5
20:22:47|43644.5
20:22:48|43644.5
20:22:50|43641.45
20:22:51|43647.75
20:22:52|43644.57
20:22:52|43646.
20:22:53|43641.33
20:22:55|43633.78
20:22:55|43639.05
20:22:56|43639.29
20:22:57|43640.99
20:22:58|43639.15
20:22:59|43640.82
20:23:00|43639.44
20:23:01|43639.88
20:23:03|43640.
20:23:03|43632.97
20:23:04|43634.
20:23:06|43634.
20:23:07|43632.89
20:23:07|43631.91
20:23:09|43632.33
20:23:09|43633.89
20:23:10|43641.57
20:23:11|43643.45
20:23:12|43641.73
20:23:13|43640.
20:23:14|43640.
20:23:15|43639.65
20:23:17|43640.
20:23:18|43640.21
20:23:20|43638.05
20:23:20|43638.05
20:23:22|43638.05
20:23:23|43638.05
20:23:24|43637.16
20:23:25|43634.
20:23:27|43638.51
20:23:28|43638.21
20:23:29|43640.
20:23:30|43633.99
20:23:31|43633.99
20:23:32|43636.
20:23:33|43636.
20:23:34|43636.
20:23:34|43638.86
20:23:36|43638.21
20:23:37|43635.99
20:23:38|43634.9
20:23:39|43634.9
20:23:40|43635.93
20:23:40|43636.05
20:23:42|43641.97
20:23:42|43639.8
20:23:44|43638.41
20:23:45|43638.41
20:23:46|43641.72
20:23:47|43641.72
20:23:48|43640.36
20:23:49|43640.11
20:23:50|43640.11
20:23:51|43638.35
20:23:52|43632.12
20:23:53|43631.97
20:23:54|43631.97
20:23:55|43631.47
20:23:56|43629.1
20:23:57|43628.09
20:23:58|43628.56
20:23:59|43627.73
20:24:00|43626.
20:24:01|43625.11
20:24:02|43619.87
20:24:03|43621.58
20:24:04|43624.97
20:24:05|43622.
20:24:06|43622.
20:24:07|43622.
20:24:08|43617.88
20:24:09|43614.29
20:24:10|43614.29
20:24:11|43617.75
20:24:12|43618.97
20:24:13|43619.52
20:24:14|43620.97
20:24:15|43623.88
20:24:16|43621.67
20:24:17|43621.67
20:24:18|43621.67
20:24:19|43621.67
20:24:20|43620.
20:24:21|43621.86
20:24:22|43622.03
20:24:23|43627.23
20:24:24|43631.88
20:24:25|43633.88
20:24:27|43628.72
20:24:28|43630.35
20:24:29|43630.79
20:24:30|43626.54
20:24:31|43629.54
20:24:32|43628.96
20:24:33|43628.96
20:24:34|43629.41
20:24:34|43629.41
20:24:36|43629.34
20:24:37|43629.34
20:24:38|43629.46
20:24:39|43629.46
20:24:40|43629.5
20:24:41|43629.77
20:24:42|43632.85
20:24:43|43648.11
20:24:44|43645.32
20:24:45|43643.32
20:24:46|43645.82
20:24:46|43644.67
20:24:48|43644.01
20:24:49|43646.01
20:24:50|43646.
20:24:51|43640.83
20:24:52|43642.16
20:24:53|43642.16
20:24:54|43641.78
20:24:54|43643.21
20:24:55|43643.21
20:24:56|43643.21
20:24:58|43643.21
20:24:59|43637.99
20:25:00|43642.02
20:25:01|43643.06
20:25:01|43641.55
20:25:03|43640.08
20:25:03|43640.69
20:25:05|43640.69
20:25:05|43636.
20:25:07|43636.12
20:25:08|43637.81
20:25:09|43639.26
20:25:10|43640.05
20:25:11|43640.01
20:25:12|43643.21
20:25:13|43641.04
20:25:14|43641.02
20:25:15|43641.02
20:25:16|43642.04
20:25:17|43641.03
20:25:18|43640.44
20:25:20|43640.44
20:25:21|43644.16
20:25:22|43642.72
20:25:23|43642.16
20:25:24|43643.88
20:25:25|43645.18
20:25:26|43645.18
20:25:27|43636.01
20:25:28|43639.77
20:25:29|43637.01
20:25:30|43637.01
20:25:31|43637.01
20:25:32|43635.1
20:25:33|43635.59
20:25:34|43637.92
20:25:35|43641.38
20:25:36|43643.56
20:25:37|43643.56
20:25:38|43643.56
20:25:39|43644.12
20:25:40|43642.38
20:25:41|43644.44
20:25:42|43644.44
20:25:43|43643.98
20:25:44|43643.98
20:25:45|43644.
20:25:46|43645.44
20:25:47|43644.13
20:25:48|43644.12
20:25:49|43644.12
20:25:50|43644.12
20:25:51|43644.12
20:25:52|43644.24
20:25:53|43648.
20:25:54|43653.22
20:25:55|43653.64
20:25:56|43655.65
20:25:57|43652.77
20:25:58|43660.
20:25:59|43658.
20:26:00|43659.88
20:26:01|43657.05
20:26:02|43654.
20:26:03|43654.38
20:26:04|43656.
20:26:05|43657.86
20:26:06|43655.18
20:26:07|43656.76
20:26:08|43656.77
20:26:09|43654.31
20:26:10|43653.89
20:26:12|43653.89
20:26:12|43657.18
20:26:13|43653.89
20:26:14|43653.77
20:26:15|43655.63
20:26:16|43655.63
20:26:18|43655.63
20:26:18|43652.72
20:26:19|43648.83
20:26:20|43648.
20:26:21|43648.
20:26:22|43646.34
20:26:24|43646.34
20:26:25|43645.54
20:26:26|43645.54
20:26:27|43649.98
20:26:27|43644.7
20:26:28|43645.25
20:26:30|43647.99
20:26:31|43647.55
20:26:32|43649.99
20:26:34|43651.43
20:26:35|43652.63
20:26:35|43653.88
20:26:37|43654.
20:26:38|43654.
20:26:38|43651.23
20:26:39|43652.14
20:26:40|43652.14
20:26:41|43652.18
20:26:43|43652.18
20:26:43|43652.18
20:26:44|43650.
20:26:45|43650.
20:26:47|43650.
20:26:47|43651.95
20:26:48|43651.95
20:26:50|43651.95
20:26:51|43654.58
20:26:51|43654.58
20:26:53|43658.86
20:26:53|43660.
20:26:54|43660.
20:26:55|43660.
20:26:57|43655.21
20:26:58|43657.
20:26:58|43655.33
20:27:00|43654.7
20:27:00|43656.55
20:27:01|43658.62
20:27:02|43667.37
20:27:04|43667.17
20:27:05|43672.11
20:27:06|43674.
20:27:07|43669.87
20:27:08|43676.58
20:27:09|43673.99
20:27:10|43671.58
20:27:11|43686.24
20:27:12|43684.2
20:27:13|43684.
20:27:14|43691.94
20:27:16|43688.12
20:27:16|43691.69
20:27:18|43691.56
20:27:18|43691.44
20:27:19|43691.44
20:27:21|43678.66
20:27:23|43673.77
20:27:24|43672.
20:27:25|43668.43
20:27:26|43673.76
20:27:28|43675.99
20:27:29|43675.99
20:27:30|43668.91
20:27:31|43673.11
20:27:32|43672.01
20:27:32|43672.01
20:27:33|43672.01
20:27:35|43674.87
20:27:35|43674.6
20:27:37|43675.95
20:27:37|43673.85
20:27:38|43674.28
20:27:40|43675.77
20:27:41|43673.12
20:27:42|43673.12
20:27:43|43673.12
20:27:43|43676.01
20:27:45|43676.76
20:27:46|43682.01
20:27:47|43687.61
20:27:47|43687.48
20:27:49|43691.77
20:27:50|43690.72
20:27:50|43685.59
20:27:52|43682.88
20:27:53|43682.89
20:27:54|43685.49
20:27:54|43688.27
20:27:56|43688.
20:27:56|43688.12
20:27:58|43680.44
20:27:59|43681.18
20:28:01|43678.82
20:28:01|43680.86
20:28:02|43682.81
20:28:03|43683.71
20:28:04|43683.4
20:28:05|43680.01
20:28:06|43682.
20:28:07|43681.33
20:28:08|43680.15
20:28:09|43678.68
20:28:10|43677.29
20:28:11|43677.29
20:28:13|43674.6
20:28:14|43674.4
20:28:14|43676.14
20:28:15|43674.42
20:28:16|43676.94
20:28:17|43678.12
20:28:18|43681.99
20:28:19|43675.68
20:28:21|43678.93
20:28:22|43678.8
20:28:24|43682.
20:28:25|43675.58
20:28:26|43673.75
20:28:27|43675.26
20:28:28|43675.73
20:28:29|43675.85
20:28:30|43679.95
20:28:31|43679.94
20:28:32|43675.26
20:28:33|43682.78
20:28:34|43680.
20:28:35|43676.
20:28:36|43675.73
20:28:37|43675.3
20:28:38|43674.92
20:28:39|43674.45
20:28:40|43677.6
20:28:41|43680.57
20:28:42|43681.87
20:28:44|43681.75
20:28:45|43678.48
20:28:46|43678.48
20:28:46|43674.92
20:28:47|43665.
20:28:48|43666.8
20:28:50|43666.
20:28:50|43669.61
20:28:52|43667.97
20:28:53|43669.61
20:28:54|43669.62
20:28:55|43668.01
20:28:56|43668.01
20:28:57|43668.01
20:28:59|43667.85
20:28:59|43666.7
20:29:01|43667.87
20:29:02|43673.85
20:29:03|43671.
20:29:03|43678.13
20:29:05|43685.85
20:29:05|43690.94
20:29:07|43686.44
20:29:07|43681.84
20:29:08|43684.93
20:29:10|43676.66
20:29:10|43679.7
20:29:12|43683.34
20:29:13|43683.34
20:29:13|43678.14
20:29:14|43683.21
20:29:15|43675.84
20:29:17|43677.98
20:29:18|43680.05
20:29:19|43674.01
20:29:20|43677.1
20:29:21|43676.13
20:29:21|43676.13
20:29:23|43676.55
20:29:24|43674.02
20:29:26|43675.84
20:29:27|43674.7
20:29:28|43676.73
20:29:29|43675.22
20:29:30|43674.25
20:29:31|43676.88
20:29:32|43676.88
20:29:33|43674.5
20:29:33|43674.5
20:29:35|43673.49
20:29:36|43673.48
20:29:37|43672.52
20:29:37|43672.52
20:29:39|43674.92
20:29:39|43677.97
20:29:40|43677.97
20:29:42|43679.01
20:29:42|43679.01
20:29:44|43685.25
20:29:45|43679.56
20:29:46|43681.87
20:29:47|43680.29
20:29:47|43680.29
20:29:49|43682.26
20:29:49|43686.34
20:29:50|43686.34
20:29:52|43685.44
20:29:53|43684.62
20:29:54|43684.62
20:29:55|43684.62
20:29:56|43686.99
20:29:57|43682.
20:29:58|43680.18
20:29:59|43680.18
20:30:00|43683.32
20:30:01|43682.46
20:30:02|43682.46
20:30:03|43682.
20:30:04|43682.94
20:30:05|43685.87
20:30:06|43682.13
20:30:07|43686.82
20:30:08|43690.13
20:30:09|43690.39
20:30:11|43693.59
20:30:11|43694.21
20:30:12|43695.54
20:30:13|43695.75
20:30:14|43708.66
20:30:15|43707.99
20:30:16|43706.25
20:30:17|43707.93
20:30:19|43702.01
20:30:20|43702.
20:30:20|43703.52
20:30:22|43702.
20:30:23|43704.36
20:30:24|43705.1
20:30:25|43702.01
20:30:27|43696.
20:30:27|43694.65
20:30:28|43690.7
20:30:30|43687.16
20:30:30|43688.31
20:30:32|43685.78
20:30:32|43686.22
20:30:33|43686.1
20:30:35|43683.
20:30:36|43685.08
20:30:37|43684.16
20:30:37|43685.1
20:30:39|43682.78
20:30:40|43689.25
20:30:41|43687.32
20:30:42|43688.01
20:30:43|43685.78
20:30:44|43688.68
20:30:44|43690.7
20:30:45|43688.61
20:30:47|43688.64
20:30:48|43688.64
20:30:49|43692.89
20:30:50|43691.86
20:30:50|43694.18
20:30:51|43686.
20:30:53|43688.01
20:30:54|43687.98
20:30:55|43694.86
20:30:56|43694.86
20:30:57|43691.47
20:30:58|43689.47
20:30:59|43693.85
20:31:00|43690.4
20:31:01|43690.4
20:31:02|43691.47
20:31:03|43693.18
20:31:04|43688.69
20:31:05|43691.6
20:31:06|43690.01
20:31:07|43704.38
20:31:08|43704.
20:31:09|43707.98
20:31:10|43708.4
20:31:11|43709.07
20:31:12|43706.98
20:31:13|43710.
20:31:14|43713.75
20:31:15|43711.29
20:31:16|43712.41
20:31:17|43712.46
20:31:18|43713.15
20:31:19|43716.03
20:31:20|43717.08
20:31:21|43713.94
20:31:22|43713.84
20:31:23|43715.07
20:31:24|43713.88
20:31:25|43715.39
20:31:27|43713.88
20:31:28|43713.87
20:31:28|43712.98
20:31:30|43704.43
20:31:31|43704.79
20:31:32|43705.06
20:31:33|43700.
20:31:34|43699.59
20:31:35|43702.01
20:31:36|43697.85
20:31:37|43693.98
20:31:38|43694.27
20:31:39|43696.38
20:31:39|43695.96
20:31:41|43697.2
20:31:42|43690.7
20:31:43|43690.01
20:31:44|43687.13
20:31:45|43688.68
20:31:46|43684.54
20:31:46|43682.5
20:31:48|43683.99
20:31:49|43686.
20:31:49|43685.49
20:31:51|43685.49
20:31:52|43685.39
20:31:53|43686.25
20:31:54|43684.13
20:31:54|43687.43
20:31:56|43689.31
20:31:57|43690.01
20:31:58|43688.24
20:31:59|43688.79
20:32:00|43687.85
20:32:01|43684.14
20:32:02|43681.73
20:32:03|43682.
20:32:04|43680.
20:32:05|43683.41
20:32:06|43686.01
20:32:07|43687.83
20:32:08|43686.13
20:32:10|43691.94
20:32:10|43689.94
20:32:12|43685.22
20:32:12|43689.39
20:32:14|43689.51
20:32:15|43692.88
20:32:16|43690.06
20:32:16|43690.06
20:32:17|43690.91
20:32:19|43690.91
20:32:19|43690.91
20:32:20|43688.07
20:32:21|43682.4
20:32:23|43685.72
20:32:23|43685.86
20:32:25|43685.86
20:32:26|43684.12
20:32:28|43686.13
20:32:29|43689.45
20:32:30|43689.45
20:32:31|43689.45
20:32:31|43686.01
20:32:32|43686.01
20:32:33|43686.01
20:32:35|43686.01
20:32:35|43688.26
20:32:36|43688.26
20:32:37|43687.99
20:32:39|43688.39
20:32:40|43689.73
20:32:41|43689.73
20:32:42|43689.73
20:32:43|43692.12
20:32:44|43698.9
20:32:44|43699.63
20:32:45|43697.38
20:32:46|43700.62
20:32:47|43696.43
20:32:48|43696.
20:32:49|43696.33
20:32:50|43701.27
20:32:52|43700.87
20:32:53|43702.
20:32:53|43706.49
20:32:54|43701.25
20:32:55|43697.76
20:32:57|43696.99
20:32:58|43702.33
20:32:58|43702.8
20:32:59|43701.35
20:33:00|43703.71
20:33:01|43700.73
20:33:03|43704.43
20:33:04|43704.
20:33:05|43706.34
20:33:05|43703.88
20:33:07|43703.84
20:33:08|43702.01
20:33:09|43705.
20:33:09|43708.98
20:33:11|43713.25
20:33:11|43713.13
20:33:12|43712.99
20:33:13|43713.25
20:33:15|43713.25
20:33:15|43710.06
20:33:16|43711.53
20:33:17|43710.1
20:33:19|43715.99
20:33:20|43717.
20:33:21|43717.
20:33:21|43716.71
20:33:23|43717.51
20:33:23|43714.01
20:33:25|43713.99
20:33:26|43717.96
20:33:26|43717.
20:33:29|43716.05
20:33:29|43722.87
20:33:30|43722.
20:33:32|43721.01
20:33:33|43720.
20:33:34|43720.12
20:33:35|43720.12
20:33:36|43720.1
20:33:37|43721.15
20:33:37|43717.62
20:33:39|43717.88
20:33:39|43718.79
20:33:41|43718.12
20:33:42|43718.15
20:33:43|43714.37
20:33:44|43718.79
20:33:45|43720.34
20:33:46|43717.39
20:33:47|43722.26
20:33:48|43722.26
20:33:49|43720.12
20:33:50|43720.12
20:33:51|43716.12
20:33:52|43720.
20:33:53|43721.46
20:33:54|43721.46
20:33:55|43722.83
20:33:56|43722.83
20:33:57|43722.45
20:33:58|43720.12
20:33:59|43735.72
20:34:00|43734.01
20:34:01|43734.12
20:34:02|43740.3
20:34:03|43738.31
20:34:04|43744.78
20:34:05|43740.57
20:34:06|43739.54
20:34:07|43740.57
20:34:08|43738.13
20:34:09|43743.3
20:34:10|43731.4
20:34:11|43734.01
20:34:12|43737.27
20:34:13|43737.75
20:34:14|43736.12
20:34:15|43739.13
20:34:16|43738.9
20:34:17|43741.91
20:34:18|43741.55
20:34:19|43738.14
20:34:20|43736.25
20:34:21|43741.99
20:34:22|43744.99
20:34:23|43742.14
20:34:24|43745.28
20:34:25|43749.87
20:34:26|43750.44
20:34:27|43748.58
20:34:28|43746.97
20:34:29|43745.79
20:34:31|43745.81
20:34:32|43748.13
20:34:33|43751.95
20:34:34|43749.88
20:34:35|43751.65
20:34:36|43751.65
20:34:37|43746.71
20:34:38|43747.64
20:34:38|43747.64
20:34:40|43747.64
20:34:41|43747.88
20:34:41|43746.17
20:34:43|43744.12
20:34:44|43742.32
20:34:45|43727.98
20:34:46|43725.65
20:34:47|43725.36
20:34:47|43721.99
20:34:49|43721.66
20:34:50|43714.37
20:34:51|43722.52
20:34:51|43727.5
20:34:53|43734.
20:34:53|43733.72
20:34:55|43728.92
20:34:56|43732.
20:34:57|43730.01
20:34:58|43737.5
20:34:59|43736.28
20:35:01|43734.19
20:35:01|43734.54
20:35:02|43737.14
20:35:04|43737.59
20:35:04|43728.19
20:35:05|43725.
20:35:07|43727.95
20:35:07|43715.02
20:35:09|43719.69
20:35:09|43718.14
20:35:10|43721.08
20:35:11|43718.41
20:35:13|43720.92
20:35:14|43720.92
20:35:15|43716.01
20:35:16|43714.21
20:35:17|43714.51
20:35:18|43710.27
20:35:19|43720.06
20:35:20|43719.63
20:35:21|43720.89
20:35:22|43714.38
20:35:23|43714.
20:35:24|43716.72
20:35:25|43710.
20:35:26|43710.
20:35:27|43710.
20:35:28|43712.12
20:35:30|43709.31
20:35:31|43709.98
20:35:33|43714.02
20:35:34|43716.63
20:35:34|43712.73
20:35:36|43709.11
20:35:36|43711.99
20:35:38|43723.72
20:35:39|43720.
20:35:40|43720.
20:35:40|43723.85
20:35:41|43722.27
20:35:43|43726.67
20:35:43|43729.09
20:35:44|43723.71
20:35:46|43722.42
20:35:46|43727.02
20:35:47|43722.83
20:35:48|43727.6
20:35:49|43724.47
20:35:50|43723.99
20:35:52|43724.89
20:35:52|43731.12
20:35:54|43732.
20:35:55|43729.03
20:35:56|43731.88
20:35:57|43729.84
20:35:57|43729.84
20:35:58|43723.82
20:35:59|43726.02
20:36:00|43722.
20:36:02|43725.99
20:36:03|43732.78
20:36:03|43733.99
20:36:04|43732.5
20:36:06|43728.01
20:36:07|43719.63
20:36:07|43719.63
20:36:09|43724.13
20:36:10|43724.15
20:36:11|43722.56
20:36:11|43720.17
20:36:12|43720.16
20:36:14|43721.73
20:36:15|43721.73
20:36:16|43721.59
20:36:16|43724.63
20:36:18|43724.63
20:36:18|43727.88
20:36:20|43724.
20:36:21|43722.46
20:36:22|43722.85
20:36:23|43725.87
20:36:24|43725.87
20:36:25|43725.87
20:36:26|43725.45
20:36:27|43726.91
20:36:28|43726.
20:36:29|43725.88
20:36:31|43724.06
20:36:32|43725.94
20:36:32|43725.94
20:36:33|43725.94
20:36:34|43727.2
20:36:36|43723.23
20:36:37|43740.87
20:36:37|43736.01
20:36:39|43745.46
20:36:40|43740.34
20:36:40|43740.95
20:36:41|43742.3
20:36:43|43743.65
20:36:44|43754.13
20:36:45|43750.21
20:36:45|43753.78
20:36:46|43749.76
20:36:47|43749.9
20:36:48|43749.9
20:36:49|43749.36
20:36:51|43751.07
20:36:52|43750.93
20:36:52|43750.5
20:36:53|43756.53
20:36:54|43747.93
20:36:56|43753.61
20:36:57|43749.37
20:36:58|43745.98
20:36:59|43749.69
20:37:00|43754.26
20:37:01|43756.01
20:37:01|43752.
20:37:03|43749.67
20:37:04|43751.75
20:37:05|43748.12
20:37:06|43745.1
20:37:07|43748.
20:37:07|43750.38
20:37:09|43750.38
20:37:10|43747.26
20:37:11|43751.5
20:37:12|43754.7
20:37:13|43752.01
20:37:14|43752.01
20:37:15|43756.58
20:37:16|43756.47
20:37:17|43753.73
20:37:18|43755.62
20:37:19|43755.99
20:37:20|43757.09
20:37:21|43757.09
20:37:22|43756.
20:37:23|43756.
20:37:24|43756.
20:37:25|43756.
20:37:26|43754.09
20:37:27|43754.09
20:37:28|43753.97
20:37:29|43748.
20:37:30|43753.99
20:37:31|43752.67
20:37:33|43751.73
20:37:34|43753.42
20:37:35|43753.42
20:37:36|43753.42
20:37:37|43753.7
20:37:38|43757.4
20:37:39|43754.68
20:37:40|43758.57
20:37:41|43755.74
20:37:42|43755.74
20:37:43|43752.25
20:37:44|43752.27
20:37:46|43755.38
20:37:48|43754.02
20:37:49|43752.39
20:37:49|43748.53
20:37:51|43753.48
20:37:52|43752.06
20:37:52|43759.36
20:37:54|43756.52
20:37:56|43759.36
20:37:56|43755.65
20:37:57|43755.65
20:37:58|43755.65
20:37:59|43756.75
20:38:00|43756.48
20:38:01|43758.69
20:38:02|43758.69
20:38:04|43758.69
20:38:05|43767.1
20:38:06|43763.12
20:38:07|43764.34
20:38:08|43764.75
20:38:09|43767.81
20:38:10|43766.01
20:38:10|43770.07
20:38:12|43768.
20:38:12|43768.
20:38:14|43768.4
20:38:15|43762.01
20:38:16|43766.15
20:38:17|43767.89
20:38:17|43770.02
20:38:18|43770.73
20:38:19|43764.71
20:38:20|43763.13
20:38:21|43763.01
20:38:23|43768.02
20:38:24|43766.53
20:38:25|43764.42
20:38:25|43767.09
20:38:26|43769.57
20:38:28|43768.01
20:38:28|43772.04
20:38:29|43766.1
20:38:31|43764.64
20:38:32|43767.53
20:38:33|43769.35
20:38:34|43766.87
20:38:35|43769.47
20:38:37|43769.18
20:38:38|43764.34
20:38:39|43762.84
20:38:40|43762.2
20:38:41|43756.55
20:38:41|43754.25
20:38:43|43754.25
20:38:44|43753.57
20:38:44|43751.09
20:38:45|43747.5
20:38:46|43748.73
20:38:48|43746.87
20:38:49|43737.11
20:38:49|43739.67
20:38:51|43746.01
20:38:51|43747.46
20:38:52|43746.07
20:38:54|43752.31
20:38:55|43759.39
20:38:55|43760.8
20:38:56|43765.55
20:38:58|43762.26
20:38:59|43766.
20:39:00|43760.4
20:39:01|43763.08
20:39:02|43765.73
20:39:03|43758.22
20:39:04|43759.86
20:39:04|43758.12
20:39:06|43757.88
20:39:07|43759.52
20:39:08|43761.39
20:39:09|43761.71
20:39:09|43758.39
20:39:11|43760.34
20:39:11|43763.99
20:39:13|43763.99
20:39:14|43763.99
20:39:15|43763.99
20:39:16|43768.
20:39:16|43765.88
20:39:18|43768.35
20:39:19|43765.46
20:39:20|43769.42
20:39:21|43769.09
20:39:22|43763.96
20:39:23|43767.86
20:39:24|43767.86
20:39:24|43766.97
20:39:26|43765.71
20:39:27|43768.2
20:39:28|43758.53
20:39:29|43761.74
20:39:29|43756.45
20:39:31|43753.11
20:39:32|43758.18
20:39:33|43758.01
20:39:35|43757.96
20:39:36|43759.82
20:39:37|43756.74
20:39:38|43756.64
20:39:39|43756.96
20:39:39|43752.
20:39:40|43751.99
20:39:42|43755.77
20:39:43|43758.01
20:39:44|43755.82
20:39:45|43756.58
20:39:46|43753.39
20:39:47|43756.8
20:39:49|43756.
20:39:49|43761.68
20:39:50|43766.
20:39:52|43762.01
20:39:52|43759.71
20:39:54|43761.45
20:39:54|43761.81
20:39:55|43762.45
20:39:57|43764.24
20:39:57|43762.12
20:39:58|43759.08
20:40:00|43759.5
20:40:01|43752.57
20:40:02|43750.93
20:40:02|43752.
20:40:03|43748.77
20:40:05|43752.12
20:40:05|43754.53
20:40:06|43751.9
20:40:08|43753.01
20:40:08|43759.13
20:40:10|43760.52
20:40:11|43762.12
20:40:12|43760.
20:40:13|43760.3
20:40:14|43759.86
20:40:15|43754.
20:40:16|43754.07
20:40:17|43756.61
20:40:18|43757.32
20:40:18|43753.59
20:40:20|43754.
20:40:21|43751.27
20:40:22|43753.46
20:40:23|43751.19
20:40:24|43750.79
20:40:25|43750.79
20:40:26|43753.32
20:40:27|43752.13
20:40:28|43753.55
20:40:29|43753.43
20:40:30|43750.8
20:40:31|43749.53
20:40:32|43749.15
20:40:34|43744.27
20:40:34|43744.27
20:40:36|43741.85
20:40:37|43739.87
20:40:38|43742.
20:40:40|43737.7
20:40:40|43742.42
20:40:42|43740.31
20:40:43|43740.23
20:40:43|43743.53
20:40:45|43743.76
20:40:45|43740.13
20:40:47|43738.
20:40:47|43738.
20:40:48|43739.33
20:40:49|43735.01
20:40:51|43735.
20:40:52|43727.38
20:40:53|43728.18
20:40:54|43728.6
20:40:55|43723.75
20:40:56|43721.13
20:40:58|43727.73
20:40:58|43722.
20:41:00|43729.52
20:41:00|43724.01
20:41:01|43724.4
20:41:02|43722.16
20:41:04|43724.89
20:41:04|43727.63
20:41:05|43732.01
20:41:06|43733.7
20:41:07|43730.
20:41:08|43726.
20:41:09|43726.
20:41:10|43732.12
20:41:12|43732.86
20:41:12|43733.12
20:41:13|43732.12
20:41:14|43734.55
20:41:15|43732.01
20:41:17|43732.71
20:41:17|43732.71
20:41:19|43731.96
20:41:19|43731.73
20:41:20|43730.15
20:41:21|43730.15
20:41:22|43730.02
20:41:24|43732.67
20:41:24|43738.01
20:41:25|43744.08
20:41:26|43744.
20:41:27|43746.8
20:41:29|43745.05
20:41:30|43743.3
20:41:31|43743.3
20:41:32|43740.14
20:41:34|43743.44
20:41:34|43738.02
20:41:35|43743.76
20:41:37|43742.
20:41:39|43743.3
20:41:39|43739.47
20:41:40|43742.72
20:41:41|43735.7
20:41:43|43735.
20:41:44|43730.18
20:41:45|43730.18
20:41:45|43732.12
20:41:46|43730.31
20:41:48|43733.9
20:41:49|43733.9
20:41:50|43731.62
20:41:51|43731.62
20:41:51|43734.63
20:41:53|43740.67
20:41:54|43739.8
20:41:55|43740.26
20:41:56|43736.2
20:41:57|43738.04
20:41:57|43738.04
20:41:58|43739.85
20:41:59|43740.13
20:42:00|43740.48
20:42:02|43740.01
20:42:03|43740.13
20:42:03|43740.67
20:42:05|43739.85
20:42:05|43739.26
20:42:06|43739.26
20:42:08|43739.12
20:42:08|43742.22
20:42:10|43738.16
20:42:11|43748.
20:42:12|43752.68
20:42:13|43754.82
20:42:14|43755.43
20:42:15|43754.44
20:42:16|43751.29
20:42:17|43751.59
20:42:17|43751.59
20:42:19|43751.59
20:42:20|43751.59
20:42:20|43752.
20:42:22|43754.
20:42:22|43754.
20:42:24|43755.51
20:42:25|43755.51
20:42:26|43752.41
20:42:27|43746.92
20:42:28|43746.27
20:42:29|43743.87
20:42:30|43743.45
20:42:31|43742.
20:42:32|43744.5
20:42:33|43744.5
20:42:35|43742.4
20:42:35|43740.65
20:42:37|43740.65
20:42:38|43743.3
20:42:39|43745.54
20:42:40|43745.56
20:42:41|43745.56
20:42:42|43753.96
20:42:43|43749.57
20:42:44|43751.06
20:42:45|43748.19
20:42:46|43749.07
20:42:47|43749.07
20:42:48|43745.93
20:42:49|43748.12
20:42:50|43748.12
20:42:51|43754.92
20:42:52|43750.3
20:42:53|43751.32
20:42:54|43749.
20:42:55|43750.49
20:42:56|43750.49
20:42:57|43749.53
20:42:59|43762.01
20:43:00|43767.87
20:43:00|43765.54
20:43:01|43766.89
20:43:02|43764.14
20:43:04|43764.02
20:43:04|43766.72
20:43:05|43768.93
20:43:06|43762.96
20:43:08|43764.99
20:43:09|43763.84
20:43:09|43764.8
20:43:11|43764.
20:43:12|43764.8
20:43:13|43766.78
20:43:14|43759.88
20:43:14|43758.52
20:43:16|43754.
20:43:16|43755.74
20:43:17|43752.45
20:43:18|43751.99
20:43:19|43760.37
20:43:20|43754.
20:43:21|43752.26
20:43:23|43751.19
20:43:23|43753.39
20:43:24|43753.51
20:43:25|43755.45
20:43:27|43753.56
20:43:28|43755.23
20:43:28|43757.46
20:43:29|43757.46
20:43:31|43747.24
20:43:32|43745.75
20:43:32|43744.72
20:43:33|43746.
20:43:35|43742.4
20:43:36|43743.56
20:43:38|43745.25
20:43:39|43743.2
20:43:39|43743.2
20:43:41|43734.
20:43:41|43734.61
20:43:43|43733.9
20:43:43|43733.89
20:43:45|43732.13
20:43:46|43732.81
20:43:47|43734.
20:43:49|43735.85
20:43:50|43736.11
20:43:50|43737.98
20:43:51|43738.01
20:43:52|43736.32
20:43:53|43743.76
20:43:54|43741.54
20:43:55|43735.96
20:43:56|43737.18
20:43:57|43738.85
20:43:59|43736.36
20:43:59|43734.55
20:44:01|43734.12
20:44:01|43733.45
20:44:02|43738.64
20:44:04|43736.37
20:44:04|43736.78
20:44:05|43736.78
20:44:06|43738.58
20:44:07|43738.05
20:44:08|43734.18
20:44:09|43734.18
20:44:10|43749.47
20:44:11|43751.21
20:44:13|43753.99
20:44:13|43750.61
20:44:14|43752.21
20:44:15|43752.21
20:44:17|43746.01
20:44:17|43738.43
20:44:18|43741.62
20:44:20|43746.
20:44:20|43748.
20:44:21|43746.97
20:44:22|43746.97
20:44:23|43750.12
20:44:24|43748.28
20:44:25|43746.84
20:44:26|43746.84
20:44:27|43746.84
20:44:29|43750.49
20:44:29|43750.49
20:44:30|43748.01
20:44:31|43744.25
20:44:32|43744.45
20:44:34|43743.1
20:44:34|43743.1
20:44:36|43742.52
20:44:37|43739.5
20:44:39|43741.72
20:44:40|43740.01
20:44:41|43741.04
20:44:42|43741.6
20:44:43|43738.07
20:44:44|43735.01
20:44:44|43734.28
20:44:46|43738.
20:44:47|43742.01
20:44:49|43742.89
20:44:50|43742.89
20:44:51|43743.01
20:44:52|43741.01
20:44:53|43738.27
20:44:53|43734.
20:44:55|43734.
20:44:56|43739.16
20:44:57|43739.16
20:44:58|43741.34
20:44:58|43740.12
20:45:00|43740.42
20:45:01|43749.44
20:45:01|43746.01
20:45:03|43749.08
20:45:04|43751.74
20:45:05|43757.38
20:45:06|43754.89
20:45:06|43754.93
20:45:08|43757.88
20:45:08|43757.88
20:45:09|43754.71
20:45:10|43757.98
20:45:11|43757.88
20:45:13|43757.88
20:45:14|43755.22
20:45:14|43755.22
20:45:15|43755.22
20:45:17|43755.23
20:45:17|43760.62
20:45:18|43769.01
20:45:19|43768.21
20:45:20|43770.69
20:45:21|43770.82
20:45:23|43770.01
20:45:23|43771.01
20:45:24|43770.89
20:45:25|43764.24
20:45:26|43760.
20:45:27|43761.71
20:45:28|43761.04
20:45:30|43764.48
20:45:30|43764.48
20:45:31|43761.71
20:45:32|43762.42
20:45:33|43760.27
20:45:34|43758.47
20:45:36|43759.13
20:45:37|43760.93
20:45:38|43762.77
20:45:39|43762.77
20:45:40|43764.18
20:45:41|43766.29
20:45:42|43766.3
20:45:43|43761.49
20:45:45|43759.68
20:45:46|43761.76
20:45:46|43763.36
20:45:47|43766.07
20:45:49|43767.36
20:45:49|43764.62
20:45:51|43765.02
20:45:52|43770.13
20:45:53|43772.11
20:45:53|43774.01
20:45:54|43778.8
20:45:56|43773.73
20:45:56|43772.12
20:45:57|43770.
20:45:58|43774.77
20:45:59|43773.87
20:46:00|43773.62
20:46:02|43772.
20:46:02|43770.14
20:46:04|43767.16
20:46:05|43765.88
20:46:06|43764.4
20:46:06|43764.02
20:46:07|43771.97
20:46:08|43774.35
20:46:09|43772.35
20:46:10|43773.12
20:46:11|43770.8
20:46:12|43775.99
20:46:13|43780.12
20:46:15|43776.01
20:46:16|43779.2
20:46:16|43774.83
20:46:18|43774.94
20:46:19|43777.05
20:46:19|43774.
20:46:20|43776.91
20:46:22|43775.55
20:46:22|43772.83
20:46:23|43775.54
20:46:24|43774.24
20:46:26|43773.88
20:46:26|43773.88
20:46:28|43774.9
20:46:29|43774.9
20:46:29|43772.23
20:46:30|43776.62
20:46:32|43772.34
20:46:32|43773.7
20:46:33|43774.77
20:46:34|43774.22
20:46:35|43774.9
20:46:37|43775.52
20:46:38|43774.28
20:46:39|43776.47
20:46:41|43776.47
20:46:42|43764.11
20:46:43|43762.14
20:46:44|43762.97
20:46:45|43764.34
20:46:46|43765.52
20:46:47|43762.74
20:46:48|43765.52
20:46:49|43756.01
20:46:50|43755.81
20:46:50|43754.01
20:46:52|43756.21
20:46:53|43759.07
20:46:54|43759.07
20:46:55|43753.82
20:46:56|43753.82
20:46:57|43759.12
20:46:58|43769.24
20:46:59|43767.97
20:47:00|43771.86
20:47:01|43772.69
20:47:02|43765.46
20:47:03|43764.34
20:47:04|43764.34
20:47:05|43762.13
20:47:06|43757.06
20:47:07|43760.12
20:47:08|43756.45
20:47:09|43759.7
20:47:10|43761.1
20:47:11|43758.13
20:47:12|43751.19
20:47:13|43753.86
20:47:14|43752.
20:47:15|43750.
20:47:16|43751.39
20:47:17|43751.39
20:47:18|43755.89
20:47:19|43756.44
20:47:20|43754.
20:47:21|43753.55
20:47:23|43752.32
20:47:24|43752.32
20:47:25|43755.15
20:47:25|43752.38
20:47:26|43755.42
20:47:28|43755.3
20:47:28|43750.01
20:47:29|43737.14
20:47:30|43737.13
20:47:32|43738.79
20:47:32|43737.13
20:47:34|43735.
20:47:35|43733.52
20:47:35|43734.25
20:47:37|43737.04
20:47:38|43736.86
20:47:40|43744.89
20:47:40|43751.88
20:47:41|43748.22
20:47:42|43747.8
20:47:44|43746.12
20:47:45|43747.12
20:47:46|43747.12
20:47:46|43748.19
20:47:47|43751.19
20:47:48|43754.01
20:47:49|43752.01
20:47:50|43751.98
20:47:51|43752.12
20:47:53|43752.12
20:47:53|43752.12
20:47:55|43753.52
20:47:55|43753.54
20:47:56|43758.
20:47:58|43758.
20:47:58|43756.97
20:48:00|43756.25
20:48:00|43755.69
20:48:01|43754.
20:48:02|43754.
20:48:03|43751.19
20:48:04|43753.73
20:48:05|43753.61
20:48:06|43749.11
20:48:08|43746.53
20:48:08|43743.2
20:48:10|43738.63
20:48:10|43742.01
20:48:11|43744.12
20:48:13|43754.
20:48:13|43752.86
20:48:15|43754.07
20:48:16|43754.
20:48:16|43754.35
20:48:18|43756.01
20:48:18|43752.68
20:48:19|43755.8
20:48:20|43755.8
20:48:21|43755.8
20:48:22|43752.16
20:48:23|43752.16
20:48:24|43752.16
20:48:25|43753.98
20:48:26|43753.98
20:48:27|43758.
20:48:28|43758.12
20:48:29|43755.18
20:48:30|43754.9
20:48:31|43756.45
20:48:32|43748.84
20:48:33|43750.89
20:48:35|43748.68
20:48:35|43748.68
20:48:37|43748.68
20:48:38|43753.53
20:48:39|43753.16
20:48:40|43753.16
20:48:40|43753.16
20:48:42|43750.12
20:48:43|43751.53
20:48:44|43748.69
20:48:45|43749.24
20:48:46|43750.76
20:48:47|43751.32
20:48:48|43748.79
20:48:49|43751.54
20:48:50|43751.54
20:48:50|43747.54
20:48:52|43750.
20:48:52|43738.64
20:48:54|43741.85
20:48:55|43740.17
20:48:56|43739.99
20:48:57|43737.82
20:48:58|43736.34
20:48:59|43740.67
20:49:00|43742.36
20:49:01|43741.81
20:49:02|43742.37
20:49:03|43738.01
20:49:04|43737.68
20:49:05|43736.
20:49:06|43736.
20:49:07|43735.
20:49:08|43734.01
20:49:09|43738.01
20:49:10|43738.
20:49:11|43737.7
20:49:12|43737.58
20:49:14|43740.97
20:49:14|43740.97
20:49:16|43742.78
20:49:16|43746.12
20:49:17|43747.63
20:49:18|43747.63
20:49:19|43747.63
20:49:20|43750.23
20:49:21|43748.72
20:49:22|43755.85
20:49:24|43756.32
20:49:24|43756.32
20:49:25|43756.85
20:49:27|43754.7
20:49:27|43753.82
20:49:28|43752.77
20:49:29|43754.95
20:49:30|43754.95
20:49:31|43752.79
20:49:32|43750.36
20:49:34|43751.87
20:49:35|43748.99
20:49:35|43750.
20:49:36|43750.
20:49:37|43750.
20:49:38|43748.04
20:49:39|43747.93
20:49:41|43752.97
20:49:42|43756.09
20:49:43|43756.09
20:49:45|43761.07
20:49:46|43758.
20:49:47|43758.
20:49:48|43758.
20:49:49|43758.
20:49:49|43761.68
20:49:51|43759.6
20:49:52|43762.26
20:49:53|43769.36
20:49:54|43764.78
20:49:55|43765.52
20:49:56|43767.52
20:49:57|43766.31
20:49:58|43773.2
20:49:59|43774.36
20:50:00|43776.4
20:50:01|43768.67
20:50:02|43774.55
20:50:03|43776.89
20:50:04|43776.89
20:50:05|43774.37
20:50:06|43773.87
20:50:07|43774.37
20:50:08|43776.01
20:50:09|43774.69
20:50:10|43777.74
20:50:11|43776.07
20:50:12|43776.07
20:50:13|43773.94
20:50:14|43770.12
20:50:15|43772.05
20:50:16|43768.53
20:50:17|43765.67
20:50:18|43760.75
20:50:19|43762.25
20:50:20|43766.22
20:50:21|43772.23
20:50:22|43777.69
20:50:23|43769.36
20:50:24|43766.27
20:50:25|43766.27
20:50:26|43769.77
20:50:27|43767.05
20:50:28|43769.6
20:50:30|43771.97
20:50:31|43770.25
20:50:31|43762.48
20:50:32|43759.5
20:50:33|43762.67
20:50:34|43762.67
20:50:35|43766.71
20:50:36|43768.73
20:50:37|43770.01
20:50:38|43772.85
20:50:39|43770.02
20:50:40|43769.99
20:50:42|43772.
20:50:43|43776.01
20:50:44|43776.01
20:50:46|43779.21
20:50:46|43774.86
20:50:47|43776.01
20:50:49|43774.66
20:50:50|43774.66
20:50:51|43774.27
20:50:52|43770.89
20:50:53|43772.9
20:50:54|43773.73
20:50:55|43764.89
20:50:56|43765.79
20:50:57|43765.79
20:50:58|43768.7
20:50:59|43768.7
20:51:00|43766.57
20:51:01|43764.
20:51:02|43762.57
20:51:03|43761.08
20:51:04|43757.57
20:51:05|43756.93
20:51:06|43752.
20:51:07|43746.
20:51:08|43746.2
20:51:09|43750.19
20:51:10|43752.53
20:51:11|43749.51
20:51:12|43749.51
20:51:13|43748.54
20:51:14|43748.03
20:51:15|43748.
20:51:16|43748.
20:51:17|43748.12
20:51:18|43759.12
20:51:19|43762.44
20:51:20|43766.01
20:51:22|43766.72
20:51:22|43767.01
20:51:23|43764.76
20:51:24|43764.
20:51:25|43764.
20:51:26|43765.11
20:51:27|43763.99
20:51:28|43764.
20:51:29|43764.
20:51:30|43764.
20:51:31|43764.
20:51:32|43764.
20:51:33|43766.85
20:51:34|43765.99
20:51:35|43762.
20:51:36|43756.01
20:51:37|43760.
20:51:38|43756.45
20:51:39|43760.72
20:51:40|43762.26
20:51:41|43760.8
20:51:42|43763.75
20:51:43|43765.67
20:51:44|43768.21
20:51:45|43768.
20:51:46|43765.66
20:51:48|43761.43
20:51:49|43753.82
20:51:50|43753.14
20:51:51|43759.17
20:51:52|43758.42
20:51:53|43759.06
20:51:54|43756.7
20:51:55|43755.81
20:51:56|43755.81
20:51:57|43755.81
20:51:57|43761.71
20:51:59|43761.71
20:51:59|43761.87
20:52:01|43759.44
20:52:02|43758.06
20:52:03|43755.77
20:52:04|43755.77
20:52:05|43756.12
20:52:06|43759.86
20:52:07|43766.56
20:52:08|43766.27
20:52:09|43764.25
20:52:10|43766.
20:52:11|43764.38
20:52:12|43762.01
20:52:13|43761.28
20:52:14|43761.71
20:52:15|43761.99
20:52:16|43761.84
20:52:17|43761.84
20:52:18|43763.86
20:52:19|43763.37
20:52:20|43767.1
20:52:21|43767.98
20:52:22|43770.75
20:52:23|43768.12
20:52:24|43770.5
20:52:25|43771.26
20:52:26|43771.38
20:52:27|43771.38
20:52:28|43770.14
20:52:29|43769.73
20:52:30|43774.
20:52:31|43773.53
20:52:33|43770.44
20:52:34|43769.41
20:52:34|43771.88
20:52:35|43769.77
20:52:36|43769.94
20:52:37|43770.35
20:52:38|43764.34
20:52:39|43769.14
20:52:41|43769.99
20:52:41|43771.15
20:52:42|43771.16
20:52:43|43766.01
20:52:45|43763.95
20:52:46|43760.
20:52:48|43763.22
20:52:49|43761.99
20:52:50|43763.18
20:52:51|43762.01
20:52:52|43762.01
20:52:53|43763.22
20:52:53|43763.5
20:52:55|43763.5
20:52:56|43763.57
20:52:57|43766.
20:52:57|43766.
20:52:58|43766.
20:52:59|43765.59
20:53:01|43765.59
20:53:01|43765.59
20:53:02|43765.59
20:53:04|43767.91
20:53:05|43768.
20:53:06|43766.12
20:53:07|43767.88
20:53:07|43764.02
20:53:08|43764.15
20:53:10|43763.45
20:53:10|43766.12
20:53:12|43767.15
20:53:13|43770.01
20:53:13|43771.71
20:53:15|43785.82
20:53:16|43782.09
20:53:17|43782.38
20:53:18|43785.75
20:53:19|43780.13
20:53:19|43781.57
20:53:20|43779.29
20:53:22|43780.17
20:53:23|43781.58
20:53:23|43779.53
20:53:24|43778.18
20:53:26|43780.25
20:53:27|43780.12
20:53:27|43779.51
20:53:29|43762.02
20:53:30|43758.
20:53:31|43759.71
20:53:32|43757.53
20:53:32|43758.57
20:53:34|43754.56
20:53:35|43754.01
20:53:35|43748.2
20:53:37|43749.61
20:53:37|43746.79
20:53:38|43746.79
20:53:40|43746.11
20:53:40|43745.54
20:53:41|43746.62
20:53:42|43746.42
20:53:44|43745.99
20:53:46|43756.33
20:53:46|43752.
20:53:48|43753.76
20:53:49|43755.43
20:53:50|43755.43
20:53:51|43756.45
20:53:51|43765.
20:53:53|43764.01
20:53:54|43767.35
20:53:54|43766.47
20:53:56|43767.67
20:53:57|43773.09
20:53:58|43769.14
20:53:59|43773.29
20:54:00|43770.72
20:54:01|43773.99
20:54:02|43777.49
20:54:04|43775.38
20:54:04|43771.96
20:54:06|43770.
20:54:07|43774.64
20:54:08|43769.36
20:54:09|43767.77
20:54:10|43768.52
20:54:11|43764.
20:54:12|43768.36
20:54:13|43768.36
20:54:13|43766.01
20:54:15|43766.01
20:54:16|43766.01
20:54:17|43766.01
20:54:18|43769.6
20:54:19|43768.01
20:54:20|43769.84
20:54:21|43769.84
20:54:22|43782.05
20:54:23|43780.16
20:54:24|43845.45
20:54:25|43872.
20:54:26|43917.
20:54:27|43894.56
20:54:28|44010.94
20:54:29|44008.
20:54:30|44046.
20:54:31|44065.83
20:54:32|44021.64
20:54:33|44016.04
20:54:34|44007.04
20:54:35|43991.99
20:54:36|44003.99
20:54:37|43990.18
20:54:38|43983.59
20:54:39|44004.
20:54:40|44069.17
20:54:41|44066.
20:54:43|44106.
20:54:43|44088.
20:54:44|44068.47
20:54:46|44116.09
20:54:48|44170.99
20:54:49|44188.13
20:54:49|44196.28
20:54:51|44283.83
20:54:52|44196.44
20:54:53|44166.81
20:54:54|44203.2
20:54:55|44121.99
20:54:56|44099.97
20:54:57|44157.3
20:54:57|44095.59
20:54:59|44146.72
20:55:00|44065.83
20:55:01|44081.29
20:55:02|44071.44
20:55:03|44087.96
20:55:04|44087.96
20:55:05|44101.09
20:55:06|44087.99
20:55:07|44083.82
20:55:08|44006.41
20:55:09|44003.88
20:55:10|44034.
20:55:11|44011.86
20:55:12|44010.23
20:55:13|44019.88
20:55:14|44010.16
20:55:15|44027.47
20:55:16|44033.27
20:55:17|44040.
20:55:18|44017.98
20:55:19|44008.43
20:55:20|43970.1
20:55:21|43960.31
20:55:22|43966.6
20:55:23|43967.84
20:55:24|43966.01
20:55:25|44005.97
20:55:26|44007.99
20:55:27|43993.99
20:55:28|44001.72
20:55:29|43985.84
20:55:30|43973.99
20:55:31|44011.04
20:55:32|44025.74
20:55:33|44007.82
20:55:34|44040.01
20:55:35|44014.01
20:55:36|43994.01
20:55:37|44024.
20:55:38|44024.58
20:55:39|44018.
20:55:40|44051.88
20:55:41|44052.
20:55:42|44041.73
20:55:43|44062.14
20:55:44|44087.61
20:55:45|44124.99
20:55:46|44122.86
20:55:47|44115.51
20:55:49|44076.
20:55:50|44069.64
20:55:51|44030.37
20:55:52|44021.31
20:55:53|44022.82
20:55:55|44036.
20:55:56|44040.
20:55:56|44033.98
20:55:57|44018.
20:55:59|44004.01
20:56:00|43994.01
20:56:01|43992.
20:56:01|43993.72
20:56:02|43994.17
20:56:04|43995.76
20:56:04|43987.99
20:56:06|43983.88
20:56:06|44004.59
20:56:07|43998.46
20:56:08|43981.14
20:56:09|43974.
20:56:10|43954.
20:56:12|43878.
20:56:12|43883.07
20:56:13|43877.77
20:56:14|43873.62
20:56:15|43876.
20:56:16|43863.99
20:56:18|43889.
20:56:19|43857.19
20:56:19|43857.84
20:56:21|43866.78
20:56:22|43857.
20:56:23|43863.58
20:56:24|43859.87
20:56:25|43861.35
20:56:25|43867.23
20:56:27|43867.37
20:56:28|43872.8
20:56:28|43892.49
20:56:30|43882.94
20:56:30|43897.49
20:56:31|43905.09
20:56:32|43891.61
20:56:34|43901.38
20:56:34|43926.86
20:56:35|43917.98
20:56:36|43922.66
20:56:37|43925.88
20:56:39|43929.7
20:56:39|43906.06
20:56:41|43922.1
20:56:42|43937.74
20:56:42|43931.14
20:56:43|43930.01
20:56:45|43915.97
20:56:45|43903.14
20:56:46|43894.
20:56:48|43890.75
20:56:50|43864.
20:56:51|43851.99
20:56:52|43841.2
20:56:54|43822.83
20:56:54|43812.7
20:56:55|43810.32
20:56:56|43829.96
20:56:57|43834.07
20:56:58|43821.09
20:57:00|43855.88
20:57:01|43856.
20:57:01|43823.14
20:57:02|43830.48
20:57:04|43829.93
20:57:05|43837.85
20:57:06|43842.
20:57:06|43847.89
20:57:08|43840.
20:57:09|43854.06
20:57:10|43861.43
20:57:10|43841.74
20:57:11|43848.47
20:57:12|43848.59
20:57:13|43848.73
20:57:14|43838.66
20:57:16|43814.83
20:57:16|43774.
20:57:17|43795.44
20:57:18|43780.77
20:57:19|43786.99
20:57:20|43780.05
20:57:21|43785.75
20:57:22|43794.
20:57:24|43791.73
20:57:24|43782.43
20:57:25|43785.
20:57:26|43778.8
20:57:27|43771.58
20:57:29|43735.
20:57:29|43740.09
20:57:30|43738.9
20:57:31|43730.21
20:57:33|43729.88
20:57:33|43720.05
20:57:34|43713.
20:57:35|43704.66
20:57:37|43718.45
20:57:38|43724.44
20:57:39|43746.
20:57:40|43738.64
20:57:40|43726.81
20:57:42|43732.38
20:57:42|43738.
20:57:43|43738.66
20:57:44|43737.14
20:57:46|43758.
20:57:47|43764.66
20:57:47|43783.93
20:57:48|43800.
20:57:50|43790.13
20:57:51|43799.86
20:57:53|43787.7
20:57:54|43796.43
20:57:55|43793.06
20:57:55|43786.52
20:57:57|43809.72
20:57:58|43812.5
20:57:58|43819.7
20:58:00|43829.94
20:58:00|43831.84
20:58:02|43822.82
20:58:02|43834.18
20:58:04|43837.47
20:58:05|43836.04
20:58:06|43854.78
20:58:07|43867.91
20:58:08|43865.5
20:58:09|43860.12
20:58:09|43863.75
20:58:10|43867.63
20:58:12|43850.
20:58:12|43854.57
20:58:13|43860.49
20:58:14|43861.52
20:58:15|43868.77
20:58:16|43885.23
20:58:18|43888.84
20:58:18|43901.66
20:58:20|43897.85
20:58:20|43917.6
20:58:21|43907.84
20:58:23|43905.38
20:58:24|43913.8
20:58:25|43922.38
20:58:26|43917.44
20:58:27|43928.17
20:58:27|43918.23
20:58:29|43930.
20:58:29|43917.84
20:58:31|43925.39
20:58:31|43933.99
20:58:33|43934.72
20:58:34|43938.27
20:58:35|43943.44
20:58:36|43943.95
20:58:37|43943.08
20:58:38|43930.48
20:58:39|43911.65
20:58:40|43917.8
20:58:41|43913.69
20:58:42|43914.53
20:58:43|43912.05
20:58:44|43912.07
20:58:45|43911.48
20:58:46|43910.99
20:58:47|43917.41
20:58:48|43915.88
20:58:49|43913.58
20:58:51|43920.39
20:58:52|43915.61
20:58:52|43904.8
20:58:54|43902.
20:58:56|43889.75
20:58:57|43893.88
20:58:58|43902.65
20:58:58|43897.36
20:59:00|43902.48
20:59:00|43894.67
20:59:02|43891.45
20:59:02|43902.76
20:59:04|43892.77
20:59:04|43890.01
20:59:05|43892.66
20:59:06|43884.65
20:59:08|43880.11
20:59:08|43878.26
20:59:10|43865.51
20:59:11|43870.6
20:59:12|43865.37
20:59:13|43861.5
20:59:13|43861.11
20:59:15|43860.78
20:59:16|43873.85
20:59:17|43876.88
20:59:18|43876.28
20:59:19|43898.22
20:59:20|43897.
20:59:21|43910.
20:59:22|43911.33
20:59:23|43907.37
20:59:24|43909.63
20:59:24|43936.
20:59:26|43934.
20:59:27|43952.33
20:59:28|43968.
20:59:29|43965.99
20:59:29|43961.51
20:59:30|43960.46
20:59:32|43952.2
20:59:32|43946.96
20:59:34|43953.38
20:59:35|43934.
20:59:35|43931.99
20:59:37|43907.25
20:59:38|43917.92
20:59:39|43914.77
20:59:40|43912.
20:59:41|43919.94
20:59:42|43914.93
20:59:43|43915.99
20:59:44|43923.85
20:59:45|43917.85
20:59:46|43926.
20:59:47|43932.
20:59:48|43936.96
20:59:49|43932.
20:59:50|43929.42
20:59:52|43935.
20:59:53|43924.
20:59:54|43921.95
20:59:55|43918.72
20:59:55|43921.99
20:59:56|43918.66
20:59:58|43911.16
20:59:58|43916.77
20:59:59|43920.89
21:00:01|43920.69
21:00:02|43916.01
21:00:03|43913.
21:00:04|43898.
21:00:05|43901.97
21:00:06|43906.89
21:00:07|43902.81
21:00:09|43894.01
21:00:10|43907.9
21:00:11|43885.52
21:00:11|43884.52
21:00:12|43897.36
21:00:13|43892.25
21:00:14|43888.
21:00:15|43896.01
21:00:16|43892.03
21:00:18|43894.35
21:00:18|43885.47
21:00:19|43888.13
21:00:20|43880.69
21:00:21|43874.
21:00:22|43885.
21:00:23|43907.55
21:00:24|43880.85
21:00:25|43888.
21:00:26|43894.23
21:00:27|43888.3
21:00:28|43894.5
21:00:29|43898.
21:00:31|43900.7
21:00:32|43910.
21:00:33|43914.13
21:00:33|43919.12
21:00:35|43920.
21:00:36|43916.12
21:00:37|43936.
21:00:38|43932.
21:00:38|43933.86
21:00:40|43935.88
21:00:41|43931.82
21:00:42|43925.88
21:00:43|43923.88
21:00:44|43922.
21:00:45|43923.71
21:00:45|43924.
21:00:47|43913.
21:00:48|43918.
21:00:49|43916.01
21:00:50|43917.84
21:00:50|43918.01
21:00:53|43916.02
21:00:54|43906.75
21:00:55|43903.
21:00:56|43902.47
21:00:57|43893.86
21:00:58|43892.
21:00:59|43889.01
21:01:00|43894.2
21:01:01|43897.52
21:01:02|43896.
21:01:03|43896.76
21:01:05|43902.62
21:01:06|43905.07
21:01:06|43899.91
21:01:08|43904.72
21:01:08|43903.01
21:01:10|43881.88
21:01:11|43886.83
21:01:12|43875.8
21:01:13|43858.28
21:01:14|43857.99
21:01:15|43847.99
21:01:17|43847.99
21:01:17|43865.1
21:01:18|43860.12
21:01:20|43854.76
21:01:20|43858.13
21:01:21|43860.46
21:01:23|43866.64
21:01:23|43858.12
21:01:24|43862.26
21:01:25|43865.99
21:01:26|43879.9
21:01:27|43882.01
21:01:28|43876.96
21:01:29|43883.22
21:01:30|43887.16
21:01:32|43874.
21:01:32|43877.99
21:01:33|43880.29
21:01:34|43880.32
21:01:35|43881.95
21:01:36|43879.99
21:01:37|43876.46
21:01:38|43884.25
21:01:40|43884.25
21:01:40|43886.14
21:01:42|43884.01
21:01:43|43889.
21:01:43|43885.35
21:01:45|43885.88
21:01:46|43886.
21:01:47|43880.05
21:01:48|43877.91
21:01:49|43876.7
21:01:50|43880.
21:01:50|43889.77
21:01:52|43883.38
21:01:52|43883.65
21:01:53|43886.
21:01:54|43886.54
21:01:57|43892.24
21:01:57|43879.89
21:01:59|43870.88
21:02:00|43878.
21:02:01|43879.95
21:02:01|43872.12
21:02:02|43881.98
21:02:03|43883.84
21:02:05|43877.87
21:02:06|43879.92
21:02:07|43883.97
21:02:08|43884.27
21:02:09|43881.02
21:02:10|43862.22
21:02:11|43856.01
21:02:12|43851.97
21:02:13|43851.51
21:02:14|43830.4
21:02:15|43828.13
21:02:16|43822.
21:02:17|43819.2
21:02:18|43819.61
21:02:19|43829.93
21:02:20|43821.
21:02:22|43822.21
21:02:22|43820.56
21:02:23|43824.01
21:02:24|43818.64
21:02:26|43824.32
21:02:26|43825.95
21:02:28|43824.12
21:02:28|43819.78
21:02:29|43818.41
21:02:31|43820.14
21:02:32|43826.
21:02:33|43827.68
21:02:34|43826.14
21:02:35|43820.56
21:02:36|43822.2
21:02:37|43821.93
21:02:38|43818.19
21:02:39|43818.24
21:02:40|43814.96
21:02:41|43815.88
21:02:42|43805.82
21:02:44|43800.
21:02:44|43791.54
21:02:45|43781.89
21:02:46|43780.
21:02:47|43779.6
21:02:48|43784.01
21:02:49|43786.14
21:02:50|43782.29
21:02:51|43783.58
21:02:53|43789.02
21:02:54|43803.3
21:02:56|43806.49
21:02:57|43808.13
21:02:58|43808.
21:02:58|43804.13
21:03:00|43802.57
21:03:01|43803.99
21:03:01|43804.
21:03:02|43809.99
21:03:03|43810.
21:03:05|43816.2
21:03:05|43820.11
21:03:06|43828.07
21:03:08|43820.31
21:03:09|43817.41
21:03:10|43796.
21:03:11|43790.14
21:03:12|43795.31
21:03:13|43789.84
21:03:14|43795.87
21:03:16|43791.88
21:03:17|43796.
21:03:18|43795.48
21:03:18|43793.01
21:03:20|43799.62
21:03:20|43800.
21:03:22|43801.87
21:03:22|43797.93
21:03:24|43798.
21:03:25|43798.01
21:03:25|43801.15
21:03:26|43806.42
21:03:27|43805.58
21:03:28|43811.38
21:03:29|43808.33
21:03:30|43808.
21:03:31|43802.98
21:03:32|43807.39
21:03:34|43807.39
21:03:35|43805.14
21:03:36|43814.62
21:03:36|43807.99
21:03:37|43806.5
21:03:39|43797.83
21:03:39|43805.2
21:03:40|43805.83
21:03:42|43810.32
21:03:42|43815.79
21:03:43|43806.07
21:03:44|43814.01
21:03:45|43814.02
21:03:47|43794.
21:03:47|43788.
21:03:48|43794.27
21:03:49|43791.01
21:03:51|43792.52
21:03:51|43795.83
21:03:53|43773.53
21:03:53|43775.73
21:03:55|43770.56
21:03:56|43774.49
21:03:57|43763.99
21:03:58|43754.
21:03:59|43753.06
21:04:00|43750.
21:04:01|43740.01
21:04:02|43746.67
21:04:03|43756.01
21:04:04|43763.01
21:04:05|43762.05
21:04:06|43763.73
21:04:07|43755.63
21:04:08|43771.57
21:04:10|43772.
21:04:11|43750.03
21:04:11|43751.4
21:04:13|43748.55
21:04:14|43742.17
21:04:15|43740.13
21:04:16|43742.07
21:04:17|43750.
21:04:18|43728.88
21:04:19|43726.
21:04:20|43727.99
21:04:20|43728.4
21:04:21|43729.97
21:04:23|43742.43
21:04:24|43729.8
21:04:25|43726.04
21:04:26|43732.73
21:04:27|43737.14
21:04:28|43722.26
21:04:29|43728.01
21:04:30|43719.91
21:04:31|43718.16
21:04:32|43711.03
21:04:33|43703.85
21:04:34|43708.32
21:04:35|43714.18
21:04:36|43732.
21:04:37|43726.02
21:04:38|43730.05
21:04:39|43730.02
21:04:40|43730.38
21:04:41|43746.58
21:04:42|43739.64
21:04:43|43731.65
21:04:44|43731.11
21:04:45|43735.41
21:04:46|43730.92
21:04:47|43737.8
21:04:48|43721.02
21:04:49|43743.2
21:04:50|43745.01
21:04:51|43759.08
21:04:52|43760.13
21:04:53|43757.12
21:04:54|43759.56
21:04:55|43755.87
21:04:57|43761.
21:04:57|43757.37
21:04:59|43766.72
21:05:00|43762.
21:05:01|43766.22
21:05:01|43753.87
21:05:03|43757.77
21:05:03|43751.81
21:05:05|43752.14
21:05:06|43756.52
21:05:07|43759.12
21:05:08|43766.97
21:05:08|43768.72
21:05:10|43767.37
21:05:10|43765.1
21:05:12|43766.86
21:05:13|43765.74
21:05:14|43756.02
21:05:15|43748.17
21:05:16|43743.76
21:05:17|43743.62
21:05:18|43744.26
21:05:19|43744.87
21:05:20|43749.65
21:05:21|43749.35
21:05:22|43748.96
21:05:23|43737.26
21:05:24|43737.99
21:05:25|43746.83
21:05:26|43746.16
21:05:27|43757.05
21:05:28|43760.8
21:05:29|43760.81
21:05:30|43765.14
21:05:31|43767.98
21:05:32|43769.13
21:05:33|43769.52
21:05:34|43767.38
21:05:35|43774.
21:05:36|43775.99
21:05:37|43768.9
21:05:38|43783.51
21:05:39|43779.73
21:05:40|43792.
21:05:41|43787.13
21:05:42|43784.47
21:05:43|43781.23
21:05:44|43784.
21:05:45|43783.32
21:05:46|43773.52
21:05:47|43781.68
21:05:48|43777.88
21:05:49|43778.
21:05:50|43772.92
21:05:51|43774.01
21:05:52|43784.32
21:05:53|43782.12
21:05:54|43782.12
21:05:55|43779.25
21:05:56|43790.13
21:05:58|43743.97
21:05:59|43741.43
21:05:59|43741.81
21:06:00|43748.81
21:06:02|43747.79
21:06:02|43747.99
21:06:04|43749.73
21:06:05|43749.01
21:06:06|43750.14
21:06:07|43744.01
21:06:08|43754.
21:06:09|43750.01
21:06:10|43735.63
21:06:11|43737.86
21:06:12|43742.
21:06:14|43744.25
21:06:15|43721.91
21:06:16|43711.75
21:06:17|43710.82
21:06:18|43715.71
21:06:18|43700.3
21:06:19|43704.
21:06:20|43695.74
21:06:21|43697.31
21:06:23|43691.51
21:06:23|43694.13
21:06:24|43695.54
21:06:25|43700.01
21:06:26|43692.35
21:06:28|43694.71
21:06:29|43705.
21:06:30|43706.
21:06:30|43702.18
21:06:32|43703.86
21:06:33|43699.81
21:06:34|43702.26
21:06:35|43703.82
21:06:36|43707.74
21:06:36|43697.41
21:06:38|43700.32
21:06:39|43702.16
21:06:40|43695.6
21:06:41|43700.01
21:06:42|43671.74
21:06:43|43680.
21:06:43|43674.33
21:06:45|43666.33
21:06:45|43662.
21:06:46|43651.88
21:06:47|43660.
21:06:49|43649.03
21:06:49|43661.87
21:06:51|43665.92
21:06:52|43658.12
21:06:53|43658.58
21:06:54|43660.
21:06:55|43667.36
21:06:56|43678.56
21:06:57|43683.85
21:06:59|43672.32
21:07:00|43676.18
21:07:01|43672.08
21:07:02|43678.69
21:07:03|43692.
21:07:04|43696.2
21:07:05|43693.74
21:07:06|43693.74
21:07:07|43706.64
21:07:08|43710.81
21:07:09|43708.13
21:07:10|43685.58
21:07:11|43688.01
21:07:12|43690.
21:07:13|43693.88
21:07:14|43695.88
21:07:16|43697.74
21:07:17|43694.17
21:07:18|43699.9
21:07:18|43701.88
21:07:19|43688.01
21:07:20|43692.13
21:07:21|43693.95
21:07:22|43702.25
21:07:23|43699.58
21:07:24|43695.
21:07:26|43717.4
21:07:26|43705.
21:07:27|43697.2
21:07:28|43699.62
21:07:30|43701.97
21:07:31|43704.03
21:07:31|43703.19
21:07:33|43701.73
21:07:33|43702.01
21:07:35|43711.74
21:07:35|43709.59
21:07:36|43708.09
21:07:38|43713.52
21:07:39|43716.1
21:07:39|43716.01
21:07:40|43722.4
21:07:41|43714.01
21:07:42|43718.28
21:07:44|43715.8
21:07:45|43715.74
21:07:46|43718.69
21:07:46|43728.69
21:07:47|43733.33
21:07:49|43727.76
21:07:50|43719.88
21:07:50|43721.52
21:07:51|43717.62
21:07:52|43717.62
21:07:54|43711.95
21:07:55|43718.04
21:07:56|43718.93
21:07:56|43720.66
21:07:57|43722.43
21:07:59|43730.77
21:08:00|43732.24
21:08:01|43734.57
21:08:02|43735.46
21:08:03|43737.5
21:08:04|43735.26
21:08:05|43730.01
21:08:07|43731.87
21:08:07|43731.48
21:08:09|43730.
21:08:09|43727.39
21:08:11|43702.61
21:08:11|43697.4
21:08:12|43702.
21:08:13|43699.37
21:08:14|43696.89
21:08:16|43696.09
21:08:17|43698.01
21:08:18|43701.3
21:08:19|43696.65
21:08:20|43696.
21:08:21|43692.
21:08:22|43699.89
21:08:23|43706.2
21:08:24|43694.29
21:08:25|43696.
21:08:26|43696.13
21:08:27|43694.7
21:08:28|43698.79
21:08:29|43697.57
21:08:30|43697.57
21:08:31|43690.
21:08:32|43695.99
21:08:33|43693.16
21:08:34|43696.1
21:08:35|43693.04
21:08:36|43694.12
21:08:37|43719.98
21:08:38|43711.06
21:08:39|43713.87
21:08:40|43709.97
21:08:41|43708.5
21:08:42|43706.21
21:08:43|43708.
21:08:44|43707.88
21:08:45|43711.47
21:08:46|43711.63
21:08:47|43709.99
21:08:48|43703.88
21:08:49|43703.99
21:08:50|43705.42
21:08:51|43707.74
21:08:52|43708.07
21:08:53|43711.99
21:08:54|43714.07
21:08:56|43716.26
21:08:57|43718.15
21:08:57|43721.5
21:08:59|43716.25
21:09:00|43712.73
21:09:01|43707.98
21:09:02|43702.
21:09:04|43689.97
21:09:05|43689.96
21:09:06|43688.44
21:09:06|43692.
21:09:08|43691.76
21:09:09|43696.01
21:09:09|43694.13
21:09:11|43669.51
21:09:12|43669.62
21:09:12|43662.37
21:09:14|43660.71
21:09:14|43661.84
21:09:15|43660.33
21:09:16|43650.
21:09:18|43645.35
21:09:19|43617.11
21:09:20|43616.
21:09:21|43619.98
21:09:22|43633.
21:09:23|43637.99
21:09:24|43644.
21:09:25|43640.53
21:09:26|43635.64
21:09:27|43641.75
21:09:28|43639.15
21:09:30|43642.45
21:09:30|43644.
21:09:32|43628.
21:09:32|43636.
21:09:34|43637.12
21:09:34|43622.91
21:09:35|43628.
21:09:36|43622.91
21:09:37|43619.15
21:09:39|43619.79
21:09:39|43627.21
21:09:40|43623.84
21:09:41|43620.91
21:09:42|43629.76
21:09:43|43624.29
21:09:44|43633.87
21:09:45|43625.
21:09:46|43631.54
21:09:47|43634.98
21:09:48|43637.88
21:09:49|43639.78
21:09:50|43640.
21:09:51|43636.59
21:09:53|43640.07
21:09:53|43639.98
21:09:54|43642.45
21:09:56|43640.
21:09:56|43654.
21:09:57|43645.81
21:09:58|43647.63
21:09:59|43651.52
21:10:01|43640.19
21:10:01|43639.88
21:10:03|43635.88
21:10:04|43637.04
21:10:05|43644.45
21:10:06|43644.
21:10:07|43644.13
21:10:08|43633.03
21:10:09|43636.
21:10:10|43628.
21:10:11|43618.51
21:10:12|43616.27
21:10:13|43622.5
21:10:14|43625.51
21:10:15|43629.07
21:10:16|43623.88
21:10:17|43611.98
21:10:18|43617.48
21:10:19|43610.56
21:10:21|43612.
21:10:22|43596.12
21:10:22|43600.55
21:10:24|43605.54
21:10:25|43610.48
21:10:26|43607.83
21:10:27|43609.01
21:10:28|43616.02
21:10:29|43607.35
21:10:30|43610.
21:10:31|43605.97
21:10:32|43593.05
21:10:34|43584.25
21:10:34|43587.71
21:10:36|43576.04
21:10:37|43583.36
21:10:37|43585.74
21:10:38|43583.88
21:10:40|43602.63
21:10:40|43606.24
21:10:41|43606.2
21:10:42|43609.66
21:10:44|43613.75
21:10:45|43613.99
21:10:45|43610.12
21:10:47|43609.26
21:10:48|43615.97
21:10:49|43614.74
21:10:50|43616.12
21:10:51|43612.85
21:10:51|43614.
21:10:53|43614.76
21:10:54|43616.14
21:10:55|43618.67
21:10:56|43616.26
21:10:57|43622.13
21:10:57|43626.
21:10:58|43631.78
21:11:00|43632.12
21:11:02|43631.73
21:11:03|43627.94
21:11:03|43628.87
21:11:05|43623.01
21:11:06|43626.
21:11:07|43638.01
21:11:08|43642.01
21:11:08|43645.87
21:11:09|43652.63
21:11:11|43644.14
21:11:12|43645.77
21:11:13|43645.68
21:11:14|43646.12
21:11:15|43646.25
21:11:16|43641.87
21:11:17|43642.42
21:11:18|43642.42
21:11:19|43647.61
21:11:20|43646.14
21:11:21|43648.88
21:11:22|43643.99
21:11:23|43650.79
21:11:24|43653.86
21:11:25|43652.12
21:11:26|43654.26
21:11:27|43658.
21:11:28|43658.
21:11:29|43659.68
21:11:30|43656.
21:11:31|43643.88
21:11:32|43647.82
21:11:33|43657.99
21:11:34|43661.86
21:11:35|43665.86
21:11:36|43660.17
21:11:37|43662.04
21:11:38|43663.87
21:11:39|43680.
21:11:40|43671.03
21:11:41|43672.9
21:11:42|43686.
21:11:43|43678.
21:11:44|43676.99
21:11:45|43676.
21:11:46|43678.02
21:11:47|43679.43
21:11:48|43682.
21:11:49|43686.
21:11:50|43688.02
21:11:51|43687.34
21:11:52|43691.36
21:11:53|43688.26
21:11:54|43688.26
21:11:55|43690.58
21:11:56|43678.
21:11:57|43684.14
21:11:58|43684.14
21:11:59|43685.44
21:12:00|43685.42
21:12:01|43689.88
21:12:03|43687.8
21:12:04|43691.99
21:12:05|43691.87
21:12:05|43692.14
21:12:07|43688.21
21:12:08|43688.38
21:12:08|43691.88
21:12:10|43698.3
21:12:11|43694.16
21:12:11|43705.11
21:12:13|43712.
21:12:14|43706.62
21:12:14|43706.
21:12:16|43711.
21:12:17|43710.12
21:12:18|43706.62
21:12:19|43708.12
21:12:20|43714.13
21:12:21|43716.
21:12:22|43728.64
21:12:23|43728.
21:12:24|43726.9
21:12:25|43728.25
21:12:26|43726.12
21:12:27|43730.
21:12:28|43725.87
21:12:29|43725.87
21:12:30|43724.76
21:12:31|43709.86
21:12:32|43688.61
21:12:33|43685.73
21:12:34|43686.46
21:12:35|43685.99
21:12:36|43684.35
21:12:37|43708.53
21:12:38|43698.09
21:12:39|43695.48
21:12:40|43696.33
21:12:41|43696.02
21:12:42|43693.65
21:12:43|43685.95
21:12:44|43691.77
21:12:45|43681.98
21:12:46|43682.71
21:12:47|43690.47
21:12:48|43681.44
21:12:49|43683.85
21:12:50|43682.81
21:12:51|43682.63
21:12:52|43682.02
21:12:53|43685.59
21:12:54|43686.41
21:12:55|43682.04
21:12:56|43688.35
21:12:57|43688.13
21:12:58|43688.66
21:12:59|43688.66
21:13:00|43690.12
21:13:01|43697.88
21:13:02|43696.4
21:13:03|43697.97
21:13:04|43694.55
21:13:05|43697.99
21:13:06|43697.7
21:13:07|43695.99
21:13:08|43696.
21:13:09|43685.9
21:13:10|43686.01
21:13:12|43685.76
21:13:13|43686.
21:13:14|43685.92
21:13:15|43682.52
21:13:16|43691.78
21:13:17|43694.
21:13:18|43687.86
21:13:19|43689.62
21:13:20|43692.02
21:13:21|43687.99
21:13:22|43681.99
21:13:23|43685.95
21:13:23|43676.01
21:13:25|43681.88
21:13:26|43683.71
21:13:27|43680.29
21:13:28|43680.16
21:13:29|43680.18
21:13:30|43686.21
21:13:31|43682.05
21:13:32|43685.88
21:13:33|43679.87
21:13:35|43680.
21:13:35|43677.74
21:13:37|43681.28
21:13:38|43681.4
21:13:39|43678.55
21:13:40|43682.
21:13:41|43680.04
21:13:42|43690.
21:13:43|43688.38
21:13:44|43698.
21:13:44|43696.12
21:13:46|43694.01
21:13:47|43687.3
21:13:47|43691.59
21:13:49|43691.19
21:13:50|43687.99
21:13:50|43685.44
21:13:52|43686.
21:13:52|43682.
21:13:54|43681.88
21:13:55|43680.
21:13:56|43681.74
21:13:56|43682.
21:13:58|43679.13
21:13:59|43679.13
21:13:59|43682.01
21:14:00|43693.01
21:14:02|43696.8
21:14:02|43696.8
21:14:04|43694.82
21:14:05|43687.26
21:14:06|43690.19
21:14:07|43690.39
21:14:08|43691.66
21:14:09|43693.49
21:14:10|43690.
21:14:11|43688.
21:14:12|43690.
21:14:13|43688.61
21:14:14|43684.
21:14:15|43680.03
21:14:16|43689.
21:14:17|43680.
21:14:18|43683.8
21:14:19|43676.94
21:14:20|43679.03
21:14:21|43682.
21:14:22|43683.8
21:14:23|43681.
21:14:24|43680.6
21:14:25|43680.01
21:14:26|43679.88
21:14:27|43680.
21:14:28|43685.88
21:14:29|43690.
21:14:30|43690.
21:14:31|43692.53
21:14:32|43692.01
21:14:33|43694.14
21:14:34|43695.85
21:14:35|43696.63
21:14:37|43696.63
21:14:38|43699.63
21:14:39|43696.76
21:14:39|43700.13
21:14:40|43701.99
21:14:42|43705.87
21:14:42|43700.49
21:14:43|43701.84
21:14:44|43701.53
21:14:45|43699.03
21:14:46|43699.87
21:14:47|43701.66
21:14:48|43701.88
21:14:49|43701.88
21:14:50|43700.
21:14:51|43714.37
21:14:53|43716.99
21:14:53|43731.34
21:14:55|43730.01
21:14:55|43726.
21:14:56|43727.52
21:14:57|43725.01
21:14:58|43726.
21:14:59|43727.14
21:15:00|43724.38
21:15:01|43725.75
21:15:02|43705.97
21:15:04|43702.4
21:15:05|43701.76
21:15:07|43694.15
21:15:08|43696.59
21:15:09|43691.78
21:15:10|43690.03
21:15:11|43699.83
21:15:12|43692.75
21:15:12|43695.74
21:15:14|43695.41
21:15:15|43700.66
21:15:16|43702.22
21:15:16|43706.
21:15:18|43706.01
21:15:19|43694.02
21:15:20|43702.29
21:15:21|43700.19
21:15:22|43698.52
21:15:23|43698.52
21:15:23|43706.37
21:15:24|43708.13
21:15:27|43721.65
21:15:27|43726.95
21:15:29|43722.
21:15:29|43720.26
21:15:31|43719.36
21:15:32|43716.02
21:15:34|43713.99
21:15:34|43710.27
21:15:35|43709.23
21:15:36|43712.25
21:15:37|43707.01
21:15:38|43702.32
21:15:39|43703.48
21:15:41|43706.01
21:15:41|43698.
21:15:43|43700.79
21:15:43|43695.96
21:15:44|43693.97
21:15:45|43698.38
21:15:46|43696.55
21:15:47|43696.99
21:15:48|43707.01
21:15:50|43708.59
21:15:51|43714.37
21:15:51|43705.99
21:15:52|43701.42
21:15:53|43704.05
21:15:54|43703.74
21:15:55|43712.22
21:15:57|43712.01
21:15:57|43710.12
21:15:58|43704.04
21:15:59|43706.27
21:16:00|43708.43
21:16:02|43709.87
21:16:02|43705.99
21:16:04|43699.62
21:16:05|43699.33
21:16:06|43703.98
21:16:07|43705.
21:16:08|43702.3
21:16:09|43701.58
21:16:10|43700.21
21:16:11|43701.87
21:16:12|43703.85
21:16:13|43703.85
21:16:15|43703.85
21:16:16|43703.88
21:16:17|43705.61
21:16:17|43705.61
21:16:19|43712.28
21:16:20|43711.43
21:16:20|43716.11
21:16:21|43700.43
21:16:22|43704.
21:16:24|43702.39
21:16:25|43710.01
21:16:25|43710.32
21:16:27|43710.32
21:16:27|43716.01
21:16:29|43718.89
21:16:30|43714.27
21:16:31|43709.33
21:16:31|43706.96
21:16:32|43707.18
21:16:33|43707.88
21:16:34|43711.99
21:16:35|43711.74
21:16:37|43712.
21:16:37|43711.88
21:16:38|43713.99
21:16:40|43719.86
21:16:41|43727.88
21:16:41|43722.25
21:16:43|43721.12
21:16:44|43723.73
21:16:45|43722.13
21:16:46|43733.34
21:16:47|43743.87
21:16:48|43740.14
21:16:50|43736.96
21:16:50|43738.
21:16:52|43738.51
21:16:53|43742.
21:16:54|43739.69
21:16:55|43750.
21:16:56|43749.97
21:16:57|43747.45
21:16:58|43753.38
21:16:59|43751.02
21:17:00|43751.03
21:17:01|43751.02
21:17:02|43753.06
21:17:03|43755.88
21:17:04|43754.79
21:17:05|43758.53
21:17:07|43761.42
21:17:08|43764.
21:17:08|43764.7
21:17:10|43762.01
21:17:11|43762.15
21:17:12|43761.69
21:17:13|43761.72
21:17:14|43758.92
21:17:14|43763.91
21:17:16|43760.47
21:17:17|43765.7
21:17:18|43768.76
21:17:19|43767.93
21:17:21|43766.29
21:17:22|43769.99
21:17:23|43770.
21:17:24|43769.19
21:17:25|43772.12
21:17:26|43765.98
21:17:27|43778.71
21:17:28|43778.
21:17:28|43788.25
21:17:30|43782.45
21:17:30|43782.01
21:17:32|43776.14
21:17:32|43777.88
21:17:34|43778.59
21:17:35|43771.85
21:17:36|43767.49
21:17:37|43766.17
21:17:38|43767.75
21:17:38|43767.5
21:17:40|43767.24
21:17:41|43769.42
21:17:42|43771.99
21:17:43|43767.88
21:17:44|43768.1
21:17:45|43764.9
21:17:46|43763.33
21:17:47|43762.01
21:17:48|43765.87
21:17:49|43765.87
21:17:50|43772.23
21:17:51|43770.58
21:17:52|43775.57
21:17:53|43778.01
21:17:54|43782.31
21:17:55|43787.44
21:17:56|43791.28
21:17:57|43791.98
21:17:58|43799.86
21:17:59|43808.
21:18:00|43808.22
21:18:01|43808.07
21:18:02|43807.01
21:18:03|43807.49
21:18:04|43805.73
21:18:05|43810.36
21:18:06|43807.99
21:18:08|43799.87
21:18:09|43800.13
21:18:09|43794.
21:18:10|43792.77
21:18:12|43795.01
21:18:13|43795.98
21:18:14|43797.91
21:18:14|43796.01
21:18:16|43795.98
21:18:17|43795.74
21:18:17|43797.88
21:18:19|43797.63
21:18:20|43797.49
21:18:20|43801.72
21:18:22|43796.14
21:18:23|43795.86
21:18:23|43793.88
21:18:25|43784.51
21:18:26|43781.8
21:18:26|43776.
21:18:28|43777.26
21:18:29|43780.86
21:18:30|43778.13
21:18:31|43779.77
21:18:32|43780.77
21:18:32|43779.46
21:18:34|43778.89
21:18:35|43778.89
21:18:36|43780.12
21:18:37|43779.22
21:18:38|43771.95
21:18:39|43777.42
21:18:40|43781.76
21:18:41|43780.
21:18:42|43778.14
21:18:43|43779.75
21:18:44|43774.48
21:18:45|43777.27
21:18:46|43774.1
21:18:47|43776.58
21:18:48|43771.99
21:18:49|43774.01
21:18:50|43778.28
21:18:51|43780.59
21:18:52|43784.
21:18:53|43784.1
21:18:54|43782.
21:18:55|43776.96
21:18:56|43780.01
21:18:57|43778.12
21:18:58|43780.72
21:18:59|43780.12
21:19:00|43778.24
21:19:01|43780.36
21:19:02|43788.01
21:19:03|43788.48
21:19:04|43794.11
21:19:05|43795.9
21:19:06|43794.
21:19:07|43794.
21:19:09|43786.26
21:19:10|43787.17
21:19:11|43789.18
21:19:12|43788.01
21:19:13|43788.01
21:19:14|43786.37
21:19:15|43779.31
21:19:16|43780.51
21:19:17|43783.83
21:19:18|43787.54
21:19:19|43794.27
21:19:20|43792.62
21:19:21|43794.
21:19:22|43794.
21:19:22|43794.
21:19:24|43793.88
21:19:25|43794.42
21:19:26|43793.82
21:19:27|43792.49
21:19:28|43792.49
21:19:29|43793.42
21:19:30|43795.75
21:19:31|43789.99
21:19:32|43782.68
21:19:33|43780.14
21:19:34|43776.01
21:19:35|43772.
21:19:36|43774.47
21:19:37|43777.88
21:19:38|43780.
21:19:39|43777.74
21:19:40|43777.53
21:19:41|43776.01
21:19:42|43774.67
21:19:43|43772.29
21:19:44|43772.29
21:19:45|43768.01
21:19:46|43764.13
21:19:48|43768.77
21:19:48|43764.13
21:19:49|43767.76
21:19:50|43765.64
21:19:51|43765.38
21:19:52|43762.5
21:19:53|43767.68
21:19:55|43767.68
21:19:55|43762.12
21:19:56|43767.87
21:19:57|43767.87
21:19:58|43764.2
21:20:00|43764.13
21:20:01|43766.12
21:20:02|43770.17
21:20:02|43770.91
21:20:04|43770.
21:20:05|43768.13
21:20:05|43768.43
21:20:06|43770.48
21:20:08|43768.36
21:20:08|43763.88
21:20:09|43763.75
21:20:10|43767.38
21:20:12|43766.75
21:20:13|43769.51
21:20:14|43765.99
21:20:15|43762.57
21:20:16|43762.57
21:20:17|43764.01
21:20:18|43767.34
21:20:19|43767.23
21:20:20|43774.24
21:20:21|43770.01
21:20:22|43764.24
21:20:23|43764.24
21:20:24|43761.5
21:20:25|43765.71
21:20:26|43763.95
21:20:27|43762.01
21:20:28|43765.3
21:20:29|43765.3
21:20:30|43765.3
21:20:31|43767.57
21:20:32|43767.48
21:20:33|43769.74
21:20:34|43768.01
21:20:35|43779.6
21:20:36|43785.65
21:20:37|43779.9
21:20:38|43782.75
21:20:39|43785.26
21:20:40|43794.
21:20:41|43788.85
21:20:42|43793.68
21:20:43|43786.28
21:20:44|43786.01
21:20:45|43787.73
21:20:46|43787.61
21:20:47|43788.01
21:20:48|43788.01
21:20:49|43785.5
21:20:50|43797.62
21:20:51|43801.86
21:20:52|43799.88
21:20:53|43801.88
21:20:54|43800.19
21:20:55|43803.39
21:20:57|43801.88
21:20:58|43795.86
21:20:58|43796.02
21:21:00|43797.75
21:21:00|43797.99
21:21:01|43801.38
21:21:02|43797.14
21:21:03|43797.73
21:21:05|43799.85
21:21:05|43801.37
21:21:06|43802.01
21:21:07|43796.
21:21:08|43791.33
21:21:09|43790.16
21:21:10|43790.16
21:21:12|43790.54
21:21:13|43789.88
21:21:14|43789.33
21:21:16|43789.33
21:21:17|43789.33
21:21:18|43793.06
21:21:19|43790.13
21:21:20|43794.03
21:21:21|43802.02
21:21:22|43802.94
21:21:23|43807.88
21:21:24|43806.14
21:21:25|43802.04
21:21:26|43802.
21:21:27|43805.56
21:21:28|43803.48
21:21:29|43805.73
21:21:30|43803.98
21:21:31|43805.21
21:21:32|43794.
21:21:33|43796.64
21:21:34|43798.53
21:21:35|43792.23
21:21:36|43794.65
21:21:37|43794.65
21:21:38|43795.54
21:21:39|43797.48
21:21:40|43802.75
21:21:41|43800.15
21:21:42|43798.51
21:21:43|43798.19
21:21:44|43798.19
21:21:45|43796.03
21:21:46|43799.75
21:21:47|43800.78
21:21:49|43800.02
21:21:49|43800.08
21:21:51|43794.79
21:21:52|43801.98
21:21:52|43799.62
21:21:53|43798.57
21:21:55|43800.01
21:21:55|43799.88
21:21:56|43799.88
21:21:57|43799.88
21:21:59|43799.88
21:21:59|43799.88
21:22:01|43801.64
21:22:01|43801.71
21:22:02|43798.88
21:22:03|43808.
21:22:05|43812.
21:22:05|43810.5
21:22:06|43810.01
21:22:07|43815.44
21:22:08|43812.06
21:22:10|43808.01
21:22:11|43811.91
21:22:12|43811.88
21:22:13|43815.99
21:22:14|43812.26
21:22:15|43810.44
21:22:16|43820.
21:22:17|43818.52
21:22:18|43818.79
21:22:19|43818.96
21:22:20|43817.93
21:22:21|43807.86
21:22:22|43813.1
21:22:23|43814.31
21:22:24|43816.65
21:22:25|43816.
21:22:26|43818.
21:22:27|43819.74
21:22:28|43822.29
21:22:29|43822.64
21:22:30|43825.67
21:22:31|43820.12
21:22:32|43822.
21:22:33|43817.85
21:22:35|43816.52
21:22:35|43817.24
21:22:36|43816.94
21:22:38|43817.58
21:22:38|43818.88
21:22:40|43820.
21:22:40|43825.
21:22:41|43820.55
21:22:43|43822.2
21:22:43|43825.61
21:22:44|43822.77
21:22:45|43825.88
21:22:46|43818.73
21:22:48|43818.
21:22:49|43821.35
21:22:49|43833.86
21:22:51|43833.74
21:22:51|43818.52
21:22:53|43823.47
21:22:53|43824.15
21:22:55|43822.13
21:22:55|43824.02
21:22:56|43823.85
21:22:58|43820.96
21:22:58|43822.14
21:22:59|43830.43
21:23:00|43827.09
21:23:01|43824.14
21:23:02|43827.46
21:23:03|43824.83
21:23:04|43817.57
21:23:05|43820.72
21:23:06|43816.48
21:23:07|43818.
21:23:09|43816.12
21:23:10|43815.87
21:23:11|43815.82
21:23:12|43818.98
21:23:13|43817.87
21:23:14|43818.11
21:23:15|43815.65
21:23:16|43818.1
21:23:17|43818.11
21:23:18|43818.11
21:23:19|43817.69
21:23:20|43817.69
21:23:21|43825.19
21:23:22|43822.
21:23:23|43822.13
21:23:24|43822.13
21:23:26|43824.57
21:23:26|43829.11
21:23:27|43829.79
21:23:28|43829.88
21:23:30|43829.88
21:23:30|43830.68
21:23:31|43828.62
21:23:33|43831.81
21:23:34|43829.88
21:23:35|43830.
21:23:35|43831.54
21:23:36|43831.88
21:23:37|43831.88
21:23:38|43830.
21:23:39|43837.87
21:23:40|43838.68
21:23:42|43837.28
21:23:42|43835.88
21:23:43|43837.11
21:23:45|43840.64
21:23:45|43839.95
21:23:47|43838.12
21:23:48|43837.65
21:23:48|43836.15
21:23:49|43835.71
21:23:50|43837.76
21:23:51|43842.08
21:23:52|43842.08
21:23:54|43838.23
21:23:54|43841.62
21:23:55|43841.62
21:23:56|43840.
21:23:57|43840.
21:23:58|43840.
21:23:59|43841.62
21:24:00|43841.5
21:24:01|43842.2
21:24:03|43835.9
21:24:03|43833.08
21:24:05|43835.72
21:24:05|43835.98
21:24:07|43834.
21:24:08|43832.72
21:24:08|43832.72
21:24:09|43832.72
21:24:11|43833.44
21:24:12|43834.1
21:24:13|43836.98
21:24:15|43834.
21:24:16|43832.14
21:24:17|43833.87
21:24:18|43817.27
21:24:19|43823.89
21:24:19|43819.59
21:24:21|43819.59
21:24:22|43830.8
21:24:23|43836.04
21:24:24|43842.
21:24:25|43840.02
21:24:26|43840.01
21:24:27|43841.69
21:24:28|43842.85
21:24:29|43842.12
21:24:30|43840.25
21:24:31|43852.45
21:24:32|43852.6
21:24:33|43856.3
21:24:34|43856.59
21:24:35|43850.01
21:24:36|43851.26
21:24:37|43850.33
21:24:38|43851.56
21:24:39|43854.
21:24:40|43855.
21:24:41|43859.05
21:24:42|43857.67
21:24:43|43851.19
21:24:44|43852.72
21:24:45|43854.
21:24:46|43850.17
21:24:47|43850.17
21:24:48|43847.93
21:24:49|43853.85
21:24:50|43851.19
21:24:51|43849.59
21:24:52|43847.99
21:24:53|43851.81
21:24:54|43847.37
21:24:55|43851.31
21:24:56|43845.99
21:24:57|43847.6
21:24:58|43848.17
21:24:59|43847.75
21:25:00|43847.75
21:25:01|43852.
21:25:02|43847.47
21:25:03|43846.
21:25:05|43844.21
21:25:05|43839.25
21:25:07|43841.88
21:25:07|43839.75
21:25:08|43839.75
21:25:09|43843.87
21:25:10|43843.22
21:25:11|43839.67
21:25:13|43847.74
21:25:15|43838.81
21:25:16|43843.99
21:25:17|43840.67
21:25:17|43843.88
21:25:20|43845.61
21:25:20|43841.93
21:25:21|43841.93
21:25:22|43840.
21:25:23|43840.4
21:25:24|43838.33
21:25:26|43840.19
21:25:26|43836.12
21:25:28|43837.43
21:25:28|43835.88
21:25:29|43833.48
21:25:30|43828.95
21:25:31|43828.12
21:25:32|43824.9
21:25:34|43827.6
21:25:35|43827.36
21:25:36|43827.36
21:25:37|43826.
21:25:38|43826.
21:25:39|43826.12
21:25:40|43830.45
21:25:41|43831.99
21:25:43|43831.99
21:25:44|43824.72
21:25:44|43827.45
21:25:46|43824.33
21:25:46|43824.33
21:25:47|43827.72
21:25:48|43829.77
21:25:50|43829.64
21:25:51|43829.9
21:25:52|43834.86
21:25:53|43835.
21:25:54|43835.
21:25:55|43832.72
21:25:56|43831.88
21:25:57|43833.75
21:25:58|43833.88
21:25:59|43830.1
21:26:00|43828.72
21:26:01|43827.99
21:26:02|43826.58
21:26:03|43825.91
21:26:05|43814.01
21:26:06|43812.94
21:26:07|43811.03
21:26:08|43815.52
21:26:09|43817.99
21:26:10|43818.48
21:26:12|43815.65
21:26:12|43815.72
21:26:14|43816.37
21:26:15|43818.
21:26:16|43814.55
21:26:18|43814.01
21:26:19|43818.14
21:26:20|43817.21
21:26:21|43816.
21:26:22|43816.
21:26:23|43814.31
21:26:24|43812.38
21:26:25|43812.38
21:26:26|43806.42
21:26:27|43804.01
21:26:28|43800.56
21:26:29|43793.78
21:26:30|43794.5
21:26:31|43794.
21:26:32|43799.18
21:26:33|43798.86
21:26:34|43799.19
21:26:35|43807.55
21:26:36|43808.52
21:26:37|43819.2
21:26:38|43826.46
21:26:40|43822.7
21:26:41|43826.12
21:26:42|43824.34
21:26:43|43826.61
21:26:44|43835.73
21:26:44|43833.99
21:26:46|43830.81
21:26:47|43832.
21:26:47|43839.99
21:26:48|43838.72
21:26:49|43840.
21:26:51|43841.63
21:26:52|43840.16
21:26:52|43835.87
21:26:54|43830.08
21:26:55|43828.86
21:26:55|43827.58
21:26:57|43825.11
21:26:58|43827.88
21:26:59|43822.
21:27:00|43828.
21:27:01|43827.88
21:27:02|43828.95
21:27:03|43829.41
21:27:03|43829.29
21:27:04|43827.84
21:27:05|43828.15
21:27:07|43833.01
21:27:07|43788.94
21:27:08|43776.
21:27:10|43792.64
21:27:11|43794.52
21:27:12|43789.07
21:27:13|43788.01
21:27:13|43789.59
21:27:15|43791.7
21:27:16|43796.67
21:27:17|43800.
21:27:19|43796.34
21:27:20|43798.
21:27:21|43792.01
21:27:23|43783.89
21:27:24|43784.
21:27:25|43784.
21:27:25|43784.
21:27:27|43776.
21:27:28|43777.5
21:27:29|43778.45
21:27:30|43778.28
21:27:31|43771.59
21:27:32|43771.07
21:27:33|43762.63
21:27:34|43759.99
21:27:34|43758.53
21:27:36|43759.08
21:27:36|43759.14
21:27:38|43750.71
21:27:39|43754.39
21:27:40|43752.01
21:27:42|43754.08
21:27:43|43752.
21:27:43|43751.4
21:27:44|43753.72
21:27:45|43754.41
21:27:47|43741.99
21:27:48|43730.7
21:27:49|43729.4
21:27:49|43728.87
21:27:51|43727.82
21:27:52|43722.84
21:27:53|43721.86
21:27:54|43725.46
21:27:55|43724.26
21:27:56|43728.
21:27:57|43725.75
21:27:58|43722.
21:27:59|43731.23
21:28:00|43731.24
21:28:01|43728.52
21:28:02|43728.52
21:28:03|43732.12
21:28:04|43734.36
21:28:05|43734.12
21:28:06|43734.
21:28:07|43732.13
21:28:08|43734.12
21:28:09|43732.26
21:28:10|43732.01
21:28:11|43730.27
21:28:12|43732.12
21:28:13|43736.55
21:28:14|43739.53
21:28:15|43744.3
21:28:16|43742.6
21:28:17|43742.6
21:28:18|43742.73
21:28:19|43741.29
21:28:21|43748.56
21:28:22|43737.42
21:28:23|43737.29
21:28:24|43736.
21:28:25|43737.35
21:28:26|43737.35
21:28:27|43738.85
21:28:28|43743.76
21:28:30|43742.
21:28:30|43744.1
21:28:31|43747.94
21:28:32|43744.03
21:28:34|43749.15
21:28:34|43744.12
21:28:36|43750.
21:28:37|43755.
21:28:38|43757.34
21:28:38|43756.38
21:28:40|43758.04
21:28:41|43755.83
21:28:42|43757.6
21:28:43|43757.99
21:28:44|43755.1
21:28:45|43754.84
21:28:45|43756.03
21:28:47|43758.91
21:28:48|43765.31
21:28:49|43762.37
21:28:50|43761.7
21:28:50|43758.09
21:28:52|43765.43
21:28:53|43766.97
21:28:54|43760.1
21:28:55|43759.08
21:28:55|43761.32
21:28:57|43761.8
21:28:59|43751.55
21:29:00|43753.26
21:29:01|43753.49
21:29:01|43761.52
21:29:02|43753.99
21:29:04|43755.74
21:29:05|43747.01
21:29:05|43751.38
21:29:06|43752.
21:29:08|43749.75
21:29:08|43749.99
21:29:09|43750.
21:29:11|43750.
21:29:11|43748.56
21:29:12|43750.
21:29:14|43752.
21:29:15|43752.
21:29:16|43754.
21:29:16|43755.47
21:29:18|43752.25
21:29:19|43752.25
21:29:21|43754.
21:29:22|43754.
21:29:22|43750.43
21:29:23|43754.97
21:29:25|43751.71
21:29:26|43751.71
21:29:27|43753.82
21:29:27|43755.59
21:29:29|43767.68
21:29:30|43761.3
21:29:31|43765.97
21:29:33|43769.
21:29:33|43767.04
21:29:34|43762.97
21:29:36|43763.99
21:29:37|43765.68
21:29:37|43764.13
21:29:38|43764.26
21:29:40|43759.93
21:29:40|43763.84
21:29:41|43759.39
21:29:43|43758.47
21:29:43|43756.62
21:29:45|43753.97
21:29:46|43755.78
21:29:47|43755.78
21:29:47|43755.74
21:29:48|43757.73
21:29:50|43763.01
21:29:50|43758.13
21:29:52|43761.51
21:29:53|43761.51
21:29:54|43764.12
21:29:54|43764.34
21:29:55|43768.34
21:29:56|43763.8
21:29:58|43761.94
21:29:58|43764.
21:30:00|43765.05
21:30:00|43770.06
21:30:01|43765.66
21:30:03|43770.4
21:30:04|43776.27
21:30:05|43780.
21:30:06|43780.02
21:30:07|43779.8
21:30:08|43788.36
21:30:09|43784.25
21:30:10|43784.37
21:30:11|43777.49
21:30:12|43778.39
21:30:14|43781.19
21:30:14|43776.2
21:30:15|43776.2
21:30:16|43782.
21:30:18|43788.13
21:30:18|43784.
21:30:20|43781.68
21:30:21|43781.94
21:30:22|43782.48
21:30:23|43783.11
21:30:25|43787.27
21:30:26|43782.
21:30:27|43790.
21:30:29|43788.
21:30:30|43794.
21:30:31|43788.62
21:30:32|43794.82
21:30:32|43796.73
21:30:33|43796.67
21:30:35|43791.16
21:30:35|43791.53
21:30:37|43788.55
21:30:38|43784.83
21:30:39|43784.52
21:30:40|43777.61
21:30:41|43787.1
21:30:42|43785.19
21:30:43|43784.9
21:30:43|43782.61
21:30:44|43780.27
21:30:46|43781.75
21:30:46|43779.22
21:30:47|43778.45
21:30:49|43778.33
21:30:49|43778.33
21:30:50|43769.77
21:30:52|43773.71
21:30:53|43774.65
21:30:54|43773.91
21:30:55|43773.81
21:30:56|43772.19
21:30:57|43773.5
21:30:58|43774.86
21:30:59|43774.86
21:31:00|43775.75
21:31:01|43780.01
21:31:02|43775.98
21:31:03|43778.91
21:31:04|43778.78
21:31:05|43776.52
21:31:06|43778.64
21:31:08|43780.
21:31:09|43778.78
21:31:10|43780.28
21:31:11|43789.72
21:31:11|43792.13
21:31:12|43793.87
21:31:13|43794.25
21:31:15|43794.25
21:31:15|43794.94
21:31:16|43794.01
21:31:17|43796.75
21:31:18|43796.75
21:31:19|43790.71
21:31:21|43795.37
21:31:22|43795.37
21:31:24|43774.
21:31:24|43772.01
21:31:26|43773.42
21:31:27|43776.47
21:31:28|43772.24
21:31:29|43773.52
21:31:31|43773.04
21:31:32|43774.72
21:31:33|43774.86
21:31:33|43774.86
21:31:35|43768.62
21:31:36|43753.82
21:31:38|43752.91
21:31:38|43754.53
21:31:39|43746.
21:31:40|43748.01
21:31:41|43747.54
21:31:42|43750.7
21:31:44|43740.67
21:31:45|43736.67
21:31:46|43734.2
21:31:47|43734.2
21:31:47|43744.01
21:31:49|43740.33
21:31:50|43742.01
21:31:51|43748.01
21:31:53|43742.01
21:31:53|43742.01
21:31:55|43740.
21:31:55|43738.
21:31:56|43740.69
21:31:58|43742.14
21:31:59|43744.98
21:31:59|43742.
21:32:00|43748.78
21:32:01|43747.45
21:32:02|43745.98
21:32:03|43745.01
21:32:04|43746.
21:32:06|43748.12
21:32:06|43749.98
21:32:07|43750.1
21:32:08|43748.
21:32:09|43744.
21:32:10|43744.12
21:32:11|43748.12
21:32:13|43750.33
21:32:13|43745.65
21:32:14|43747.48
21:32:15|43747.48
21:32:16|43747.48
21:32:17|43751.19
21:32:19|43747.3
21:32:19|43748.49
21:32:20|43744.91
21:32:22|43746.12
21:32:24|43748.88
21:32:25|43740.
21:32:26|43740.16
21:32:27|43744.01
21:32:28|43744.01
21:32:29|43736.
21:32:30|43735.06
21:32:31|43738.59
21:32:32|43734.4
21:32:33|43744.24
21:32:34|43740.61
21:32:35|43738.
21:32:36|43736.
21:32:37|43736.
21:32:38|43737.55
21:32:40|43737.55
21:32:40|43731.45
21:32:42|43732.78
21:32:42|43729.32
21:32:43|43728.13
21:32:44|43729.99
21:32:46|43732.08
21:32:46|43724.96
21:32:48|43724.85
21:32:48|43726.74
21:32:49|43729.1
21:32:50|43733.18
21:32:52|43727.89
21:32:52|43729.88
21:32:53|43732.
21:32:55|43728.02
21:32:55|43729.98
21:32:56|43728.
21:32:58|43728.34
21:32:58|43728.89
21:32:59|43720.6
21:33:00|43711.74
21:33:01|43720.01
21:33:02|43720.
21:33:03|43720.26
21:33:04|43720.26
21:33:05|43730.2
21:33:06|43730.12
21:33:08|43724.01
21:33:08|43728.13
21:33:10|43731.3
21:33:12|43730.67
21:33:13|43728.02
21:33:14|43732.97
21:33:14|43735.41
21:33:15|43739.99
21:33:16|43741.77
21:33:17|43742.
21:33:18|43745.97
21:33:19|43745.72
21:33:21|43738.9
21:33:22|43741.88
21:33:23|43736.18
21:33:24|43739.96
21:33:24|43740.01
21:33:26|43740.13
21:33:26|43738.25
21:33:28|43735.09
21:33:29|43738.
21:33:30|43736.65
21:33:31|43724.34
21:33:33|43720.
21:33:34|43720.14
21:33:35|43720.26
21:33:36|43718.
21:33:37|43715.69
21:33:38|43716.24
21:33:39|43721.92
21:33:40|43722.
21:33:41|43725.6
21:33:42|43724.26
21:33:43|43722.65
21:33:44|43718.56
21:33:45|43727.68
21:33:46|43724.
21:33:47|43725.88
21:33:48|43722.26
21:33:49|43725.81
21:33:50|43725.81
21:33:51|43724.17
21:33:52|43728.
21:33:54|43729.99
21:33:54|43727.04
21:33:55|43727.48
21:33:56|43726.79
21:33:57|43724.5
21:33:58|43724.14
21:34:00|43719.95
21:34:00|43717.
21:34:01|43712.16
21:34:03|43708.67
21:34:04|43706.
21:34:04|43706.
21:34:06|43705.51
21:34:07|43702.8
21:34:07|43708.16
21:34:09|43709.03
21:34:10|43713.99
21:34:11|43715.43
21:34:12|43711.39
21:34:13|43715.3
21:34:14|43717.72
21:34:15|43712.
21:34:16|43710.
21:34:17|43713.69
21:34:18|43712.54
21:34:20|43716.15
21:34:21|43716.47
21:34:21|43713.
21:34:23|43714.12
21:34:25|43714.01
21:34:26|43706.
21:34:27|43709.73
21:34:28|43712.53
21:34:30|43713.77
21:34:31|43710.
21:34:32|43711.61
21:34:32|43711.74
21:34:34|43716.3
21:34:36|43712.
21:34:36|43712.
21:34:38|43716.71
21:34:39|43717.2
21:34:40|43714.01
21:34:41|43714.12
21:34:42|43712.99
21:34:43|43713.12
21:34:44|43717.
21:34:45|43714.5
21:34:46|43714.5
21:34:47|43714.5
21:34:49|43722.
21:34:50|43723.99
21:34:50|43720.28
21:34:52|43726.53
21:34:52|43722.02
21:34:53|43730.83
21:34:55|43730.96
21:34:56|43730.8
21:34:56|43730.94
21:34:58|43730.94
21:34:59|43736.
21:34:59|43736.
21:35:00|43737.
21:35:02|43741.88
21:35:03|43738.5
21:35:04|43740.26
21:35:05|43741.61
21:35:06|43744.
21:35:07|43745.88
21:35:08|43742.25
21:35:09|43731.
21:35:10|43734.
21:35:11|43731.94
21:35:12|43731.94
21:35:13|43733.88
21:35:14|43735.73
21:35:15|43726.02
21:35:16|43727.73
21:35:17|43728.12
21:35:18|43726.89
21:35:19|43726.89
21:35:20|43723.93
21:35:21|43717.43
21:35:22|43713.21
21:35:23|43713.64
21:35:24|43718.56
21:35:26|43720.13
21:35:27|43718.
21:35:29|43713.
21:35:29|43718.27
21:35:31|43715.11
21:35:32|43713.34
21:35:33|43714.01
21:35:34|43712.28
21:35:35|43717.55
21:35:36|43714.59
21:35:36|43716.27
21:35:38|43716.75
21:35:38|43716.12
21:35:41|43717.
21:35:42|43716.14
21:35:42|43716.14
21:35:43|43718.16
21:35:45|43722.28
21:35:45|43716.49
21:35:46|43719.65
21:35:48|43715.94
21:35:49|43717.55
21:35:50|43717.55
21:35:51|43718.
21:35:52|43707.
21:35:53|43704.58
21:35:54|43706.96
21:35:55|43706.48
21:35:56|43708.93
21:35:57|43708.93
21:35:58|43708.92
21:36:00|43709.4
21:36:00|43706.
21:36:01|43709.26
21:36:03|43716.12
21:36:04|43713.04
21:36:05|43716.13
21:36:06|43718.16
21:36:07|43725.16
21:36:08|43726.18
21:36:09|43726.13
21:36:10|43729.01
21:36:10|43730.
21:36:11|43732.
21:36:12|43733.75
21:36:13|43728.79
21:36:14|43731.75
21:36:15|43724.9
21:36:17|43725.24
21:36:17|43722.19
21:36:18|43726.81
21:36:20|43722.19
21:36:20|43722.59
21:36:21|43725.99
21:36:23|43724.09
21:36:24|43739.85
21:36:24|43736.47
21:36:26|43738.12
21:36:28|43738.26
21:36:29|43735.01
21:36:30|43735.01
21:36:32|43732.57
21:36:33|43737.35
21:36:33|43742.13
21:36:34|43743.74
21:36:36|43738.19
21:36:36|43738.19
21:36:38|43735.65
21:36:39|43734.
21:36:40|43736.
21:36:41|43738.69
21:36:41|43742.12
21:36:42|43742.01
21:36:44|43744.
21:36:44|43745.89
21:36:45|43743.84
21:36:46|43742.
21:36:48|43742.
21:36:49|43744.01
21:36:50|43742.
21:36:51|43745.33
21:36:52|43749.47
21:36:53|43746.42
21:36:54|43746.42
21:36:55|43738.64
21:36:56|43737.23
21:36:57|43737.63
21:36:58|43739.72
21:36:59|43738.14
21:37:00|43733.79
21:37:01|43732.8
21:37:02|43730.12
21:37:04|43728.78
21:37:05|43733.99
21:37:06|43729.96
21:37:06|43732.
21:37:08|43729.35
21:37:09|43731.69
21:37:10|43735.95
21:37:10|43735.75
21:37:11|43735.63
21:37:12|43732.83
21:37:14|43735.74
21:37:15|43741.75
21:37:16|43740.67
21:37:17|43742.01
21:37:18|43744.27
21:37:20|43731.87
21:37:20|43726.12
21:37:21|43733.87
21:37:22|43728.54
21:37:23|43733.76
21:37:25|43735.86
21:37:25|43734.12
21:37:27|43732.12
21:37:29|43730.
21:37:30|43730.
21:37:31|43728.01
21:37:32|43726.73
21:37:33|43725.41
21:37:34|43725.02
21:37:35|43725.59
21:37:37|43729.96
21:37:38|43729.96
21:37:38|43727.52
21:37:40|43729.82
21:37:40|43726.9
21:37:42|43733.49
21:37:42|43733.99
21:37:44|43733.99
21:37:44|43734.99
21:37:46|43734.99
21:37:47|43735.41
21:37:48|43738.46
21:37:49|43734.93
21:37:50|43735.34
21:37:50|43735.34
21:37:52|43735.34
21:37:53|43740.01
21:37:54|43742.06
21:37:54|43742.13
21:37:56|43737.88
21:37:58|43739.47
21:37:58|43735.41
21:37:59|43737.49
21:38:01|43735.01
21:38:01|43737.09
21:38:02|43737.09
21:38:03|43737.08
21:38:04|43736.01
21:38:05|43738.04
21:38:06|43738.04
21:38:07|43738.06
21:38:08|43742.96
21:38:09|43743.53
21:38:10|43740.39
21:38:11|43736.64
21:38:12|43741.59
21:38:13|43744.47
21:38:14|43740.13
21:38:16|43741.74
21:38:17|43741.48
21:38:18|43741.34
21:38:18|43737.13
21:38:19|43738.04
21:38:21|43738.04
21:38:22|43723.16
21:38:23|43721.9
21:38:24|43728.64
21:38:25|43727.87
21:38:26|43733.52
21:38:27|43735.85
21:38:29|43731.99
21:38:30|43725.26
21:38:31|43726.79
21:38:31|43730.36
21:38:33|43727.3
21:38:34|43730.32
21:38:34|43731.3
21:38:35|43732.13
21:38:37|43730.46
21:38:37|43736.
21:38:38|43734.41
21:38:39|43733.52
21:38:41|43731.26
21:38:41|43736.01
21:38:42|43736.16
21:38:44|43738.59
21:38:45|43741.17
21:38:46|43741.17
21:38:47|43741.05
21:38:48|43739.02
21:38:49|43735.88
21:38:51|43735.88
21:38:51|43735.88
21:38:53|43736.15
21:38:54|43735.48
21:38:54|43734.18
21:38:56|43734.18
21:38:56|43734.18
21:38:57|43734.18
21:38:58|43734.62
21:39:00|43735.87
21:39:01|43733.52
21:39:02|43735.48
21:39:03|43735.41
21:39:04|43739.88
21:39:05|43739.87
21:39:06|43740.93
21:39:07|43740.93
21:39:07|43736.86
21:39:08|43736.85
21:39:09|43738.04
21:39:10|43734.06
21:39:12|43737.88
21:39:13|43733.55
21:39:13|43736.45
21:39:15|43736.32
21:39:15|43736.32
21:39:16|43736.32
21:39:17|43736.32
21:39:18|43737.88
21:39:20|43735.88
21:39:20|43735.88
21:39:21|43735.88
21:39:22|43737.92
21:39:23|43737.92
21:39:25|43735.2
21:39:26|43737.88
21:39:26|43738.04
21:39:27|43736.43
21:39:29|43742.
21:39:30|43735.99
21:39:31|43735.99
21:39:33|43735.78
21:39:33|43739.48
21:39:34|43739.6
21:39:36|43738.12
21:39:36|43738.12
21:39:38|43740.67
21:39:39|43735.78
21:39:40|43737.75
21:39:41|43737.75
21:39:41|43737.75
21:39:42|43739.87
21:39:43|43735.48
21:39:45|43736.87
21:39:45|43739.82
21:39:46|43736.99
21:39:47|43736.99
21:39:49|43740.67
21:39:49|43744.05
21:39:51|43743.55
21:39:51|43744.45
21:39:53|43744.12
21:39:54|43744.12
21:39:54|43744.12
21:39:56|43744.48
21:39:56|43746.03
21:39:58|43746.16
21:39:59|43747.84
21:39:59|43750.42
21:40:00|43749.89
21:40:01|43744.5
21:40:02|43740.
21:40:04|43740.21
21:40:04|43735.35
21:40:05|43735.88
21:40:06|43733.64
21:40:07|43735.75
21:40:09|43738.44
21:40:10|43739.75
21:40:11|43741.67
21:40:12|43746.
21:40:13|43748.38
21:40:14|43747.27
21:40:14|43747.27
21:40:16|43747.27
21:40:17|43750.23
21:40:18|43745.6
21:40:18|43745.96
21:40:20|43745.63
21:40:21|43746.72
21:40:21|43748.47
21:40:23|43747.5
21:40:24|43749.6
21:40:24|43748.13
21:40:26|43748.13
21:40:27|43749.6
21:40:28|43748.14
21:40:28|43748.56
21:40:31|43744.68
21:40:32|43740.26
21:40:33|43732.55
21:40:34|43735.98
21:40:35|43734.16
21:40:36|43734.12
21:40:38|43742.43
21:40:39|43740.12
21:40:39|43739.96
21:40:41|43740.54
21:40:42|43745.93
21:40:42|43745.93
21:40:44|43743.41
21:40:44|43740.14
21:40:46|43742.
21:40:46|43742.
21:40:47|43742.27
21:40:49|43748.56
21:40:49|43744.01
21:40:50|43744.01
21:40:52|43744.01
21:40:53|43747.87
21:40:53|43750.19
21:40:55|43750.18
21:40:55|43758.
21:40:57|43757.55
21:40:58|43754.24
21:40:58|43752.68
21:40:59|43752.68
21:41:00|43758.57
21:41:01|43755.15
21:41:02|43760.01
21:41:04|43766.
21:41:04|43763.81
21:41:06|43767.09
21:41:07|43762.63
21:41:07|43765.7
21:41:08|43769.88
21:41:10|43772.15
21:41:11|43772.33
21:41:12|43773.88
21:41:13|43775.1
21:41:13|43772.75
21:41:15|43776.39
21:41:15|43777.32
21:41:17|43774.01
21:41:18|43774.01
21:41:19|43777.45
21:41:20|43777.45
21:41:21|43778.
21:41:22|43776.82
21:41:23|43775.49
21:41:24|43775.49
21:41:25|43774.48
21:41:26|43773.25
21:41:27|43774.12
21:41:28|43777.65
21:41:29|43775.1
21:41:30|43764.25
21:41:32|43764.05
21:41:32|43768.06
21:41:34|43767.94
21:41:36|43772.23
21:41:37|43770.
21:41:38|43768.12
21:41:39|43766.17
21:41:40|43766.3
21:41:41|43770.01
21:41:42|43770.75
21:41:43|43765.1
21:41:44|43770.49
21:41:45|43769.6
21:41:46|43768.25
21:41:47|43764.35
21:41:48|43754.22
21:41:49|43753.24
21:41:51|43752.81
21:41:52|43752.69
21:41:52|43736.91
21:41:54|43732.12
21:41:54|43725.14
21:41:56|43723.22
21:41:56|43722.13
21:41:57|43723.94
21:41:59|43725.44
21:42:00|43726.12
21:42:01|43731.55
21:42:02|43732.51
21:42:02|43734.49
21:42:04|43737.57
21:42:04|43738.04
21:42:05|43738.25
21:42:06|43738.
21:42:08|43736.27
21:42:08|43745.
21:42:09|43744.88
21:42:11|43748.84
21:42:12|43750.26
21:42:13|43749.03
21:42:14|43746.28
21:42:14|43747.8
21:42:16|43746.2
21:42:17|43746.75
21:42:17|43746.75
21:42:18|43746.95
21:42:20|43748.75
21:42:20|43746.43
21:42:22|43746.43
21:42:23|43746.43
21:42:24|43739.66
21:42:25|43735.53
21:42:25|43736.41
21:42:27|43737.99
21:42:28|43743.26
21:42:29|43741.86
21:42:30|43728.9
21:42:31|43731.11
21:42:33|43736.88
21:42:33|43734.96
21:42:34|43734.96
21:42:35|43738.42
21:42:37|43738.04
21:42:38|43736.81
21:42:39|43733.99
21:42:40|43735.6
21:42:41|43735.6
21:42:42|43739.86
21:42:43|43739.86
21:42:45|43733.52
21:42:46|43727.9
21:42:46|43729.04
21:42:48|43731.52
21:42:49|43724.89
21:42:50|43723.61
21:42:51|43725.6
21:42:52|43725.87
21:42:53|43725.
21:42:54|43727.99
21:42:55|43725.88
21:42:57|43728.4
21:42:58|43726.41
21:42:58|43727.12
21:43:00|43728.68
21:43:00|43730.
21:43:02|43724.74
21:43:03|43716.66
21:43:04|43713.51
21:43:05|43713.99
21:43:06|43711.99
21:43:07|43716.54
21:43:08|43718.79
21:43:09|43714.88
21:43:10|43717.48
21:43:11|43717.85
21:43:12|43717.85
21:43:12|43716.61
21:43:14|43715.37
21:43:15|43719.35
21:43:16|43710.18
21:43:16|43715.64
21:43:18|43711.9
21:43:19|43709.65
21:43:19|43709.65
21:43:21|43707.74
21:43:22|43705.28
21:43:22|43707.96
21:43:23|43702.
21:43:25|43707.53
21:43:26|43707.94
21:43:27|43707.48
21:43:28|43709.65
21:43:29|43709.18
21:43:30|43706.8
21:43:31|43709.86
21:43:32|43703.99
21:43:34|43693.66
21:43:35|43692.
21:43:36|43693.88
21:43:37|43691.86
21:43:38|43690.
21:43:39|43688.18
21:43:40|43692.56
21:43:41|43693.88
21:43:42|43690.31
21:43:43|43693.88
21:43:44|43695.11
21:43:45|43692.15
21:43:46|43688.07
21:43:48|43691.87
21:43:48|43689.99
21:43:50|43688.
21:43:51|43689.99
21:43:51|43692.72
21:43:52|43692.
21:43:54|43692.35
21:43:54|43689.98
21:43:56|43689.98
21:43:56|43688.38
21:43:58|43690.39
21:43:58|43692.56
21:44:00|43692.25
21:44:00|43694.01
21:44:01|43694.01
21:44:02|43696.07
21:44:03|43700.35
21:44:05|43702.99
21:44:06|43702.02
21:44:07|43700.14
21:44:08|43701.57
21:44:09|43696.15
21:44:10|43698.01
21:44:11|43706.
21:44:12|43706.01
21:44:13|43706.
21:44:14|43708.75
21:44:15|43701.22
21:44:16|43704.11
21:44:17|43698.12
21:44:18|43700.84
21:44:19|43701.96
21:44:20|43700.4
21:44:21|43700.27
21:44:22|43698.59
21:44:23|43698.5
21:44:24|43692.12
21:44:25|43698.26
21:44:26|43698.13
21:44:27|43700.
21:44:28|43700.13
21:44:29|43698.8
21:44:30|43701.82
21:44:31|43703.72
21:44:32|43702.01
21:44:33|43700.01
21:44:34|43700.01
21:44:36|43704.01
21:44:37|43705.69
21:44:39|43709.63
21:44:39|43708.23
21:44:41|43707.
21:44:42|43711.3
21:44:43|43710.23
21:44:44|43709.18
21:44:45|43710.21
21:44:46|43710.23
21:44:47|43710.23
21:44:48|43714.53
21:44:49|43714.11
21:44:50|43714.03
21:44:52|43714.54
21:44:53|43714.01
21:44:53|43714.01
21:44:55|43715.67
21:44:55|43719.14
21:44:56|43719.14
21:44:58|43718.01
21:44:59|43712.63
21:45:00|43717.57
21:45:01|43714.
21:45:02|43715.95
21:45:02|43710.
21:45:04|43702.8
21:45:04|43710.
21:45:06|43708.28
21:45:07|43710.01
21:45:07|43710.
21:45:09|43712.
21:45:10|43714.02
21:45:11|43714.12
21:45:12|43719.51
21:45:13|43719.92
21:45:13|43715.52
21:45:15|43716.5
21:45:16|43721.26
21:45:17|43721.26
21:45:17|43728.5
21:45:20|43729.89
21:45:20|43731.14
21:45:21|43730.
21:45:22|43732.55
21:45:23|43733.66
21:45:24|43738.74
21:45:25|43740.29
21:45:27|43739.81
21:45:28|43740.01
21:45:28|43744.8
21:45:29|43742.
21:45:31|43746.
21:45:31|43752.62
21:45:32|43747.98
21:45:33|43740.
21:45:34|43746.32
21:45:36|43743.88
21:45:37|43735.3
21:45:38|43738.04
21:45:39|43741.52
21:45:40|43742.67
21:45:42|43740.72
21:45:43|43744.6
21:45:44|43740.
21:45:45|43738.
21:45:46|43742.01
21:45:46|43745.64
21:45:48|43741.41
21:45:49|43745.56
21:45:50|43748.
21:45:52|43745.88
21:45:52|43745.88
21:45:54|43744.57
21:45:54|43741.25
21:45:55|43741.21
21:45:57|43744.54
21:45:58|43745.98
21:45:58|43748.06
21:46:00|43748.06
21:46:00|43747.94
21:46:02|43746.94
21:46:02|43746.94
21:46:03|43748.12
21:46:04|43751.19
21:46:05|43753.3
21:46:07|43755.62
21:46:07|43754.58
21:46:08|43755.06
21:46:09|43757.44
21:46:11|43758.
21:46:12|43756.5
21:46:13|43750.01
21:46:14|43748.53
21:46:14|43744.14
21:46:15|43742.38
21:46:16|43746.25
21:46:18|43745.93
21:46:18|43745.62
21:46:19|43746.59
21:46:21|43753.
21:46:22|43754.
21:46:22|43752.14
21:46:24|43754.08
21:46:24|43754.08
21:46:25|43752.48
21:46:26|43751.68
21:46:27|43751.8
21:46:28|43750.64
21:46:29|43753.47
21:46:30|43754.17
21:46:31|43748.3
21:46:32|43753.39
21:46:33|43753.39
21:46:35|43753.39
21:46:35|43755.38
21:46:36|43755.38
21:46:38|43752.78
21:46:39|43756.69
21:46:40|43759.21
21:46:41|43761.87
21:46:42|43760.29
21:46:43|43760.12
21:46:45|43760.12
21:46:45|43762.52
21:46:46|43762.53
21:46:47|43763.59
21:46:49|43763.73
21:46:49|43763.73
21:46:50|43763.73
21:46:52|43763.85
21:46:52|43764.
21:46:54|43767.97
21:46:54|43767.55
21:46:55|43770.31
21:46:56|43768.45
21:46:58|43771.86
21:46:59|43766.01
21:47:00|43768.49
21:47:01|43768.
21:47:02|43767.99
21:47:03|43768.18
21:47:04|43769.6
21:47:05|43771.56
21:47:06|43773.96
21:47:07|43776.
21:47:08|43783.94
21:47:09|43786.92
21:47:10|43787.21
21:47:11|43788.08
21:47:12|43788.76
21:47:13|43791.88
21:47:14|43791.76
21:47:15|43792.37
21:47:16|43792.5
21:47:17|43790.01
21:47:18|43792.01
21:47:19|43794.
21:47:20|43794.38
21:47:21|43794.38
21:47:22|43799.88
21:47:23|43803.5
21:47:24|43804.99
21:47:25|43803.27
21:47:26|43805.9
21:47:27|43792.96
21:47:28|43792.73
21:47:29|43792.61
21:47:30|43796.45
21:47:31|43795.24
21:47:32|43799.64
21:47:33|43800.28
21:47:34|43801.16
21:47:35|43807.95
21:47:36|43812.12
21:47:38|43809.74
21:47:39|43812.
21:47:40|43815.19
21:47:41|43810.1
21:47:42|43809.17
21:47:43|43809.05
21:47:44|43814.76
21:47:46|43817.67
21:47:47|43815.44
21:47:48|43816.94
21:47:48|43815.87
21:47:50|43815.87
21:47:51|43815.94
21:47:52|43818.26
21:47:53|43817.59
21:47:54|43815.83
21:47:54|43815.4
21:47:55|43815.4
21:47:57|43816.43
21:47:57|43812.
21:47:59|43814.13
21:47:59|43819.55
21:48:01|43816.52
21:48:01|43817.9
21:48:02|43813.38
21:48:04|43808.25
21:48:04|43809.09
21:48:05|43807.99
21:48:06|43794.39
21:48:07|43793.27
21:48:08|43797.88
21:48:10|43798.78
21:48:11|43798.53
21:48:12|43800.08
21:48:13|43803.5
21:48:13|43804.51
21:48:15|43802.13
21:48:16|43804.14
21:48:16|43810.
21:48:17|43806.84
21:48:18|43809.22
21:48:19|43808.
21:48:21|43806.
21:48:22|43809.73
21:48:22|43804.14
21:48:23|43804.32
21:48:24|43799.36
21:48:25|43797.99
21:48:27|43795.69
21:48:27|43789.96
21:48:28|43793.99
21:48:29|43794.59
21:48:30|43801.
21:48:31|43800.3
21:48:32|43803.24
21:48:33|43801.07
21:48:34|43803.79
21:48:35|43804.49
21:48:36|43804.13
21:48:38|43802.62
21:48:39|43802.62
21:48:40|43802.62
21:48:41|43802.62
21:48:42|43805.05
21:48:43|43806.
21:48:45|43808.39
21:48:46|43810.01
21:48:47|43810.13
21:48:48|43809.75
21:48:49|43809.49
21:48:50|43809.63
21:48:51|43812.01
21:48:52|43813.78
21:48:53|43818.23
21:48:54|43818.14
21:48:55|43819.66
21:48:56|43819.66
21:48:57|43824.64
21:48:58|43816.07
21:48:59|43816.94
21:49:00|43815.98
21:49:01|43820.56
21:49:02|43822.
21:49:03|43820.26
21:49:04|43823.86
21:49:05|43820.53
21:49:06|43824.27
21:49:07|43823.57
21:49:08|43816.01
21:49:09|43820.44
21:49:10|43822.
21:49:11|43822.1
21:49:13|43823.76
21:49:13|43820.64
21:49:14|43817.75
21:49:15|43811.48
21:49:16|43816.77
21:49:17|43814.85
21:49:18|43816.01
21:49:19|43820.44
21:49:20|43818.54
21:49:21|43824.21
21:49:23|43816.01
21:49:24|43821.99
21:49:24|43826.
21:49:25|43824.28
21:49:26|43829.99
21:49:27|43826.39
21:49:28|43829.73
21:49:29|43826.64
21:49:30|43829.93
21:49:31|43832.01
21:49:33|43832.01
21:49:33|43832.13
21:49:35|43817.09
21:49:35|43820.56
21:49:37|43822.
21:49:37|43821.52
21:49:39|43820.26
21:49:40|43820.26
21:49:41|43819.57
21:49:43|43811.99
21:49:44|43805.92
21:49:45|43803.91
21:49:46|43805.94
21:49:47|43800.56
21:49:48|43801.7
21:49:49|43803.24
21:49:50|43802.25
21:49:51|43803.73
21:49:52|43804.95
21:49:53|43803.79
21:49:54|43804.
21:49:55|43802.
21:49:56|43800.37
21:49:58|43800.
21:49:59|43801.16
21:50:00|43800.57
21:50:01|43800.57
21:50:01|43804.12
21:50:03|43804.
21:50:03|43802.91
21:50:04|43804.
21:50:06|43807.62
21:50:07|43804.43
21:50:08|43803.16
21:50:08|43806.
21:50:09|43810.25
21:50:11|43816.88
21:50:11|43814.01
21:50:12|43816.17
21:50:14|43818.
21:50:14|43820.38
21:50:16|43817.3
21:50:16|43819.36
21:50:17|43819.36
21:50:18|43813.8
21:50:19|43813.51
21:50:21|43820.39
21:50:21|43820.39
21:50:22|43820.38
21:50:23|43812.82
21:50:25|43812.8
21:50:25|43811.99
21:50:27|43818.23
21:50:27|43819.46
21:50:29|43820.96
21:50:30|43816.84
21:50:31|43816.97
21:50:32|43816.97
21:50:33|43816.03
21:50:34|43820.44
21:50:35|43820.44
21:50:36|43812.48
21:50:37|43813.58
21:50:38|43810.
21:50:38|43808.55
21:50:40|43804.64
21:50:42|43805.86
21:50:42|43801.99
21:50:44|43808.
21:50:46|43808.39
21:50:46|43808.39
21:50:47|43808.76
21:50:49|43812.14
21:50:50|43812.26
21:50:50|43810.12
21:50:51|43813.75
21:50:52|43813.88
21:50:53|43810.8
21:50:55|43810.8
21:50:56|43810.92
21:50:57|43814.
21:50:57|43810.93
21:50:59|43811.64
21:50:59|43817.43
21:51:01|43817.16
21:51:01|43815.75
21:51:02|43811.8
21:51:04|43815.84
21:51:05|43819.33
21:51:06|43818.
21:51:07|43813.37
21:51:07|43815.59
21:51:09|43815.98
21:51:09|43819.57
21:51:11|43819.29
21:51:12|43817.09
21:51:13|43821.47
21:51:14|43821.47
21:51:15|43824.7
21:51:16|43826.27
21:51:17|43828.79
21:51:18|43829.88
21:51:19|43825.5
21:51:20|43829.61
21:51:21|43830.8
21:51:21|43831.11
21:51:22|43829.83
21:51:24|43827.46
21:51:24|43829.75
21:51:26|43833.
21:51:27|43835.84
21:51:28|43835.23
21:51:28|43835.45
21:51:30|43835.46
21:51:30|43835.5
21:51:32|43834.65
21:51:33|43840.59
21:51:34|43839.56
21:51:35|43839.56
21:51:36|43841.73
21:51:37|43839.66
21:51:37|43839.66
21:51:39|43842.01
21:51:40|43850.
21:51:42|43852.02
21:51:43|43830.74
21:51:45|43833.5
21:51:45|43835.99
21:51:46|43835.24
21:51:48|43831.88
21:51:49|43833.74
21:51:50|43835.88
21:51:51|43834.8
21:51:52|43837.11
21:51:53|43834.38
21:51:54|43834.
21:51:55|43834.
21:51:56|43834.23
21:51:57|43834.23
21:51:58|43841.
21:52:00|43837.99
21:52:01|43831.79
21:52:01|43836.73
21:52:03|43836.73
21:52:04|43837.88
21:52:05|43835.81
21:52:06|43835.81
21:52:07|43835.47
21:52:08|43828.85
21:52:09|43829.99
21:52:10|43823.96
21:52:11|43815.35
21:52:12|43819.98
21:52:13|43818.
21:52:14|43823.64
21:52:15|43812.
21:52:16|43810.99
21:52:17|43813.1
21:52:18|43814.27
21:52:18|43820.7
21:52:20|43818.01
21:52:21|43817.35
21:52:22|43817.35
21:52:23|43815.87
21:52:24|43811.17
21:52:26|43815.9
21:52:27|43814.
21:52:27|43815.72
21:52:29|43815.45
21:52:29|43813.07
21:52:30|43813.88
21:52:31|43809.32
21:52:33|43809.19
21:52:33|43809.06
21:52:35|43800.7
21:52:35|43797.88
21:52:37|43795.33
21:52:37|43793.99
21:52:39|43794.9
21:52:39|43794.
21:52:40|43791.51
21:52:43|43793.47
21:52:44|43792.
21:52:45|43792.37
21:52:45|43789.58
21:52:47|43791.32
21:52:48|43791.32
21:52:49|43790.
21:52:49|43793.51
21:52:51|43794.7
21:52:52|43792.01
21:52:53|43791.01
21:52:54|43791.01
21:52:55|43793.27
21:52:56|43794.4
21:52:57|43794.13
21:52:58|43792.25
21:52:59|43792.25
21:53:00|43792.25
21:53:01|43792.25
21:53:02|43794.
21:53:04|43788.01
21:53:05|43791.12
21:53:05|43791.12
21:53:07|43792.38
21:53:07|43787.1
21:53:08|43794.01
21:53:09|43803.99
21:53:10|43802.73
21:53:12|43806.6
21:53:13|43807.1
21:53:15|43796.96
21:53:15|43796.96
21:53:16|43801.84
21:53:17|43798.01
21:53:19|43802.36
21:53:19|43805.2
21:53:20|43805.2
21:53:21|43807.79
21:53:22|43807.88
21:53:23|43807.87
21:53:25|43806.6
21:53:25|43808.45
21:53:27|43808.45
21:53:28|43808.45
21:53:28|43807.92
21:53:30|43807.92
21:53:30|43804.
21:53:31|43801.1
21:53:32|43804.94
21:53:33|43803.79
21:53:34|43809.6
21:53:36|43806.27
21:53:36|43806.27
21:53:37|43808.49
21:53:38|43810.53
21:53:40|43808.61
21:53:41|43811.15
21:53:42|43811.15
21:53:43|43811.28
21:53:44|43808.01
21:53:45|43806.4
21:53:46|43807.39
21:53:47|43809.48
21:53:49|43800.08
21:53:50|43800.01
21:53:51|43800.01
21:53:51|43804.63
21:53:53|43804.
21:53:54|43806.1
21:53:55|43806.1
21:53:56|43802.01
21:53:57|43804.98
21:53:58|43804.98
21:53:58|43804.74
21:54:00|43804.74
21:54:01|43802.
21:54:02|43800.13
21:54:02|43803.26
21:54:04|43801.86
21:54:05|43801.98
21:54:06|43801.98
21:54:07|43803.24
21:54:08|43807.71
21:54:09|43804.13
21:54:10|43800.31
21:54:11|43802.73
21:54:12|43808.
21:54:13|43806.01
21:54:14|43802.12
21:54:15|43802.12
21:54:16|43806.14
21:54:17|43811.67
21:54:18|43809.76
21:54:19|43807.71
21:54:20|43807.71
21:54:21|43806.71
21:54:22|43806.33
21:54:23|43809.78
21:54:24|43809.78
21:54:25|43808.
21:54:26|43810.46
21:54:27|43810.31
21:54:28|43810.13
21:54:29|43808.01
21:54:30|43806.26
21:54:31|43806.26
21:54:32|43809.17
21:54:33|43805.
21:54:34|43805.
21:54:35|43798.01
21:54:36|43798.
21:54:37|43796.91
21:54:38|43796.91
21:54:39|43796.91
21:54:40|43796.14
21:54:41|43797.69
21:54:42|43798.
21:54:43|43800.08
21:54:44|43800.08
21:54:45|43800.08
21:54:46|43800.4
21:54:48|43800.4
21:54:49|43798.02
21:54:50|43801.16
21:54:51|43798.03
21:54:52|43798.03
21:54:54|43798.03
21:54:55|43798.03
21:54:56|43798.
21:54:57|43798.
21:54:58|43800.64
21:54:58|43795.9
21:55:00|43799.33
21:55:00|43818.01
21:55:01|43818.29
21:55:03|43821.46
21:55:04|43821.33
21:55:05|43808.12
21:55:06|43816.82
21:55:07|43812.01
21:55:08|43814.25
21:55:09|43809.89
21:55:10|43810.81
21:55:11|43812.01
21:55:12|43813.88
21:55:13|43811.8
21:55:14|43813.76
21:55:15|43812.94
21:55:16|43811.93
21:55:17|43812.82
21:55:18|43812.82
21:55:19|43812.82
21:55:20|43809.99
21:55:21|43802.12
21:55:22|43801.16
21:55:23|43798.01
21:55:24|43800.14
21:55:25|43801.78
21:55:27|43802.
21:55:28|43800.66
21:55:28|43802.2
21:55:29|43804.61
21:55:31|43802.39
21:55:31|43802.39
21:55:32|43800.02
21:55:33|43798.01
21:55:34|43800.29
21:55:35|43800.29
21:55:36|43801.88
21:55:38|43803.98
21:55:38|43801.52
21:55:40|43799.97
21:55:40|43798.53
21:55:41|43796.95
21:55:42|43801.38
21:55:43|43801.26
21:55:45|43798.88
21:55:45|43798.87
21:55:48|43798.87
21:55:49|43798.01
21:55:50|43798.01
21:55:51|43801.16
21:55:52|43801.16
21:55:53|43796.55
21:55:54|43799.56
21:55:55|43796.71
21:55:56|43799.2
21:55:57|43790.9
21:55:58|43790.9
21:55:59|43791.11
21:56:00|43784.26
21:56:01|43786.01
21:56:02|43784.74
21:56:03|43790.75
21:56:04|43790.73
21:56:05|43791.29
21:56:07|43795.89
21:56:08|43794.01
21:56:08|43795.42
21:56:09|43789.84
21:56:11|43786.01
21:56:12|43798.01
21:56:13|43802.25
21:56:13|43803.59
21:56:14|43798.03
21:56:15|43800.
21:56:17|43800.
21:56:18|43798.01
21:56:19|43801.32
21:56:20|43800.4
21:56:21|43800.4
21:56:22|43801.16
21:56:23|43803.79
21:56:24|43802.
21:56:25|43800.12
21:56:26|43800.01
21:56:27|43800.01
21:56:28|43805.01
21:56:29|43802.83
21:56:30|43802.83
21:56:31|43804.09
21:56:32|43804.09
21:56:33|43810.2
21:56:34|43811.36
21:56:35|43811.76
21:56:37|43811.76
21:56:38|43811.76
21:56:39|43810.68
21:56:39|43815.41
21:56:41|43813.55
21:56:42|43815.31
21:56:43|43808.01
21:56:43|43807.93
21:56:45|43808.
21:56:47|43809.71
21:56:47|43809.71
21:56:49|43809.71
21:56:49|43812.01
21:56:51|43812.01
21:56:52|43809.73
21:56:53|43800.65
21:56:55|43812.12
21:56:56|43814.
21:56:57|43810.4
21:56:59|43813.97
21:56:59|43816.08
21:57:00|43830.98
21:57:02|43828.74
21:57:03|43835.6
21:57:04|43833.99
21:57:04|43835.92
21:57:06|43837.88
21:57:06|43838.
21:57:07|43840.
21:57:09|43848.27
21:57:10|43848.
21:57:10|43847.14
21:57:12|43842.96
21:57:12|43847.82
21:57:13|43848.
21:57:15|43849.39
21:57:16|43853.87
21:57:17|43850.29
21:57:17|43852.
21:57:19|43848.
21:57:20|43847.99
21:57:21|43845.14
21:57:21|43848.29
21:57:23|43849.99
21:57:24|43848.03
21:57:25|43846.35
21:57:26|43848.
21:57:27|43848.
21:57:28|43848.01
21:57:29|43851.99
21:57:30|43849.27
21:57:31|43849.86
21:57:32|43849.74
21:57:32|43849.74
21:57:34|43852.99
21:57:35|43848.81
21:57:35|43848.55
21:57:37|43848.55
21:57:37|43847.78
21:57:39|43850.74
21:57:40|43851.58
21:57:41|43855.29
21:57:42|43856.
21:57:43|43858.
21:57:44|43861.87
21:57:45|43860.03
21:57:46|43856.63
21:57:48|43857.57
21:57:50|43861.52
21:57:50|43856.76
21:57:52|43861.01
21:57:53|43861.24
21:57:54|43861.07
21:57:54|43856.01
21:57:55|43855.99
21:57:56|43846.86
21:57:58|43848.64
21:57:59|43847.49
21:57:59|43846.26
21:58:01|43851.88
21:58:02|43856.46
21:58:03|43852.
21:58:04|43852.1
21:58:05|43852.01
21:58:06|43851.88
21:58:07|43860.35
21:58:08|43856.65
21:58:09|43856.9
21:58:10|43858.45
21:58:11|43864.
21:58:12|43863.88
21:58:13|43861.91
21:58:14|43862.31
21:58:15|43876.
21:58:16|43877.88
21:58:17|43875.85
21:58:18|43873.52
21:58:19|43874.13
21:58:20|43879.95
21:58:21|43876.
21:58:22|43877.46
21:58:23|43877.81
21:58:24|43876.01
21:58:25|43874.67
21:58:26|43876.
21:58:27|43877.07
21:58:29|43880.
21:58:29|43883.99
21:58:30|43879.01
21:58:31|43886.6
21:58:32|43891.
21:58:34|43887.64
21:58:35|43891.
21:58:36|43886.56
21:58:36|43896.
21:58:38|43894.84
21:58:39|43898.
21:58:40|43893.21
21:58:40|43897.41
21:58:42|43896.12
21:58:42|43898.01
21:58:43|43897.78
21:58:44|43897.88
21:58:46|43900.04
21:58:46|43899.62
21:58:48|43900.84
21:58:50|43890.
21:58:51|43901.42
21:58:52|43895.1
21:58:53|43892.66
21:58:54|43892.09
21:58:55|43889.25
21:58:56|43891.21
21:58:57|43888.29
21:58:58|43886.16
21:58:59|43888.52
21:59:00|43889.99
21:59:01|43887.55
21:59:02|43887.52
21:59:03|43885.99
21:59:04|43883.72
21:59:05|43885.18
21:59:06|43876.
21:59:07|43878.12
21:59:08|43880.96
21:59:09|43878.25
21:59:10|43879.78
21:59:11|43876.62
21:59:12|43878.17
21:59:13|43877.7
21:59:14|43875.46
21:59:15|43871.93
21:59:16|43872.
21:59:18|43874.
21:59:19|43868.64
21:59:19|43871.85
21:59:20|43882.12
21:59:21|43890.58
21:59:22|43886.
21:59:24|43884.14
21:59:25|43880.02
21:59:25|43874.16
21:59:26|43874.28
21:59:27|43874.
21:59:28|43883.3
21:59:29|43880.25
21:59:30|43881.84
21:59:31|43878.13
21:59:32|43874.62
21:59:34|43876.44
21:59:34|43876.44
21:59:36|43876.83
21:59:37|43876.83
21:59:38|43876.12
21:59:39|43882.
21:59:40|43878.
21:59:41|43882.13
21:59:41|43887.35
21:59:43|43887.09
21:59:43|43886.13
21:59:45|43886.01
21:59:45|43890.6
21:59:47|43888.14
21:59:48|43886.15
21:59:50|43888.01
21:59:50|43894.
21:59:52|43898.
21:59:53|43896.01
21:59:54|43898.
21:59:55|43898.11
21:59:57|43899.23
21:59:58|43896.01
21:59:59|43899.12
21:59:59|43914.8
22:00:00|43914.68
22:00:02|43919.69
22:00:03|43915.84
22:00:04|43907.6
22:00:05|43917.67
22:00:06|43921.28
22:00:08|43917.01
22:00:08|43915.81
22:00:10|43918.
22:00:10|43915.48
22:00:11|43920.56
22:00:12|43917.14
22:00:13|43915.28
22:00:15|43918.
22:00:16|43913.09
22:00:17|43895.99
22:00:18|43895.99
22:00:18|43897.1
22:00:19|43892.01
22:00:20|43894.64
22:00:22|43896.42
22:00:22|43891.43
22:00:23|43894.36
22:00:24|43900.01
22:00:26|43893.99
22:00:26|43893.46
22:00:27|43887.67
22:00:28|43888.24
22:00:29|43890.15
22:00:30|43891.74
22:00:31|43890.39
22:00:32|43888.
22:00:33|43886.13
22:00:35|43889.65
22:00:35|43889.53
22:00:36|43888.12
22:00:37|43888.37
22:00:38|43899.26
22:00:39|43893.06
22:00:40|43893.09
22:00:41|43899.28
22:00:42|43896.07
22:00:43|43890.44
22:00:44|43893.16
22:00:46|43887.51
22:00:46|43885.9
22:00:47|43888.39
22:00:48|43887.7
22:00:50|43881.75
22:00:52|43880.
22:00:53|43880.
22:00:54|43880.23
22:00:55|43879.13
22:00:56|43878.
22:00:57|43878.24
22:00:58|43877.36
22:00:59|43881.58
22:01:00|43881.81
22:01:01|43880.29
22:01:02|43878.97
22:01:03|43878.58
22:01:04|43880.26
22:01:05|43878.12
22:01:06|43878.24
22:01:08|43880.26
22:01:08|43876.88
22:01:09|43876.65
22:01:10|43879.88
22:01:11|43880.
22:01:12|43881.16
22:01:13|43897.76
22:01:15|43892.24
22:01:15|43894.27
22:01:17|43886.01
22:01:18|43886.95
22:01:18|43885.38
22:01:19|43883.73
22:01:20|43881.99
22:01:22|43881.99
22:01:22|43881.88
22:01:24|43873.69
22:01:25|43870.78
22:01:26|43867.99
22:01:27|43866.
22:01:28|43865.13
22:01:29|43864.16
22:01:30|43873.43
22:01:31|43873.85
22:01:32|43870.03
22:01:33|43869.45
22:01:34|43867.6
22:01:35|43867.72
22:01:36|43869.14
22:01:37|43872.44
22:01:38|43870.9
22:01:39|43871.99
22:01:41|43870.63
22:01:42|43871.76
22:01:43|43868.61
22:01:44|43873.84
22:01:44|43873.84
22:01:45|43872.
22:01:46|43880.
22:01:47|43878.75
22:01:48|43878.75
22:01:49|43876.64
22:01:50|43874.2
22:01:52|43874.59
22:01:53|43876.76
22:01:54|43877.58
22:01:55|43877.46
22:01:56|43878.
22:01:57|43872.77
22:01:58|43872.77
22:01:59|43877.74
22:02:00|43879.87
22:02:02|43879.62
22:02:02|43882.89
22:02:03|43882.01
22:02:05|43887.54
22:02:06|43895.
22:02:07|43897.99
22:02:08|43896.42
22:02:09|43899.66
22:02:10|43898.47
22:02:11|43902.36
22:02:12|43905.99
22:02:12|43902.48
22:02:13|43912.
22:02:15|43911.73
22:02:16|43909.46
22:02:17|43909.91
22:02:18|43911.6
22:02:20|43908.54
22:02:20|43908.96
22:02:21|43911.6
22:02:22|43912.
22:02:24|43909.96
22:02:25|43894.
22:02:25|43893.27
22:02:27|43895.39
22:02:28|43894.65
22:02:29|43898.
22:02:30|43897.88
22:02:31|43890.89
22:02:32|43896.32
22:02:32|43910.
22:02:33|43911.28
22:02:34|43905.99
22:02:36|43905.95
22:02:37|43908.
22:02:37|43903.49
22:02:39|43898.08
22:02:40|43900.63
22:02:41|43902.01
22:02:42|43900.
22:02:42|43899.02
22:02:44|43899.43
22:02:45|43896.87
22:02:46|43896.38
22:02:47|43895.22
22:02:48|43894.
22:02:49|43895.95
22:02:50|43892.98
22:02:51|43897.22
22:02:53|43894.64
22:02:53|43894.
22:02:55|43886.13
22:02:56|43885.88
22:02:57|43885.99
22:02:58|43884.12
22:02:59|43887.98
22:03:00|43886.56
22:03:01|43884.14
22:03:02|43886.
22:03:03|43887.49
22:03:04|43882.22
22:03:05|43883.41
22:03:06|43881.74
22:03:07|43879.57
22:03:08|43877.98
22:03:10|43875.61
22:03:11|43873.73
22:03:12|43875.21
22:03:12|43873.95
22:03:13|43877.25
22:03:14|43877.25
22:03:15|43874.27
22:03:16|43876.21
22:03:17|43876.1
22:03:18|43870.
22:03:20|43875.19
22:03:20|43874.87
22:03:22|43877.17
22:03:23|43890.42
22:03:23|43891.88
22:03:25|43890.01
22:03:26|43890.01
22:03:27|43893.56
22:03:28|43894.25
22:03:29|43897.63
22:03:30|43899.72
22:03:31|43898.
22:03:32|43904.
22:03:33|43904.28
22:03:34|43906.11
22:03:35|43906.11
22:03:36|43907.76
22:03:37|43909.42
22:03:38|43911.38
22:03:39|43911.79
22:03:40|43912.68
22:03:41|43916.
22:03:42|43916.
22:03:43|43914.5
22:03:44|43912.
22:03:46|43914.
22:03:47|43909.87
22:03:48|43914.77
22:03:49|43910.01
22:03:50|43912.77
22:03:51|43911.91
22:03:51|43908.27
22:03:54|43908.48
22:03:55|43908.14
22:03:56|43904.25
22:03:57|43905.59
22:03:58|43907.5
22:04:00|43906.63
22:04:01|43906.64
22:04:01|43911.85
22:04:03|43908.13
22:04:03|43913.75
22:04:05|43914.
22:04:06|43911.97
22:04:06|43911.88
22:04:08|43910.
22:04:09|43912.29
22:04:10|43910.3
22:04:11|43913.64
22:04:11|43913.71
22:04:13|43913.71
22:04:13|43913.77
22:04:14|43915.99
22:04:16|43914.
22:04:18|43914.
22:04:18|43914.
22:04:20|43914.54
22:04:20|43916.36
22:04:22|43917.92
22:04:22|43914.01
22:04:23|43916.11
22:04:24|43915.59
22:04:25|43911.33
22:04:27|43907.98
22:04:28|43907.63
22:04:28|43906.15
22:04:30|43905.32
22:04:30|43905.32
22:04:32|43908.73
22:04:33|43908.14
22:04:34|43908.14
22:04:35|43909.26
22:04:35|43909.99
22:04:37|43909.99
22:04:37|43909.99
22:04:38|43917.74
22:04:40|43917.62
22:04:41|43915.05
22:04:41|43912.84
22:04:43|43914.29
22:04:43|43913.88
22:04:45|43911.91
22:04:45|43905.22
22:04:47|43899.43
22:04:47|43900.57
22:04:48|43900.39
22:04:49|43900.39
22:04:51|43901.35
22:04:52|43901.35
22:04:53|43900.89
22:04:54|43901.35
22:04:56|43895.57
22:04:58|43894.3
22:04:59|43890.79
22:05:00|43888.26
22:05:01|43882.91
22:05:02|43888.
22:05:02|43888.15
22:05:04|43888.65
22:05:04|43886.82
22:05:06|43888.08
22:05:07|43887.99
22:05:08|43886.
22:05:09|43882.72
22:05:10|43882.
22:05:11|43885.49
22:05:12|43885.38
22:05:13|43884.86
22:05:14|43884.34
22:05:15|43885.86
22:05:16|43893.85
22:05:17|43897.12
22:05:18|43897.12
22:05:19|43894.13
22:05:20|43904.88
22:05:21|43906.94
22:05:22|43902.29
22:05:23|43902.29
22:05:24|43902.29
22:05:25|43899.33
22:05:26|43897.99
22:05:27|43895.87
22:05:28|43900.68
22:05:29|43898.39
22:05:30|43900.
22:05:31|43900.
22:05:32|43894.25
22:05:33|43901.99
22:05:34|43896.87
22:05:36|43896.87
22:05:36|43896.87
22:05:38|43908.
22:05:38|43908.55
22:05:39|43908.03
22:05:40|43904.13
22:05:41|43904.62
22:05:42|43906.66
22:05:43|43909.84
22:05:44|43909.71
22:05:45|43907.14
22:05:47|43906.66
22:05:47|43906.66
22:05:48|43907.49
22:05:49|43907.9
22:05:51|43907.9
22:05:51|43906.14
22:05:52|43914.
22:05:53|43914.31
22:05:54|43916.1
22:05:56|43916.58
22:05:57|43914.3
22:05:58|43914.4
22:05:59|43913.6
22:06:00|43912.39
22:06:01|43912.76
22:06:02|43918.6
22:06:03|43916.29
22:06:05|43917.19
22:06:05|43916.19
22:06:07|43912.04
22:06:08|43898.
22:06:09|43906.61
22:06:09|43911.48
22:06:11|43907.33
22:06:12|43907.33
22:06:12|43914.13
22:06:14|43914.18
22:06:14|43912.27
22:06:15|43912.27
22:06:17|43910.65
22:06:17|43913.14
22:06:19|43915.47
22:06:19|43915.47
22:06:20|43915.35
22:06:21|43915.87
22:06:22|43915.87
22:06:24|43912.34
22:06:25|43912.34
22:06:25|43915.35
22:06:27|43914.29
22:06:28|43913.06
22:06:29|43917.06
22:06:29|43914.23
22:06:30|43917.72
22:06:31|43920.31
22:06:32|43918.
22:06:33|43920.05
22:06:35|43922.67
22:06:36|43917.51
22:06:37|43917.51
22:06:38|43927.97
22:06:39|43926.92
22:06:40|43926.92
22:06:41|43925.75
22:06:42|43932.85
22:06:43|43928.67
22:06:44|43933.36
22:06:45|43930.14
22:06:46|43930.14
22:06:47|43936.
22:06:48|43939.46
22:06:49|43939.46
22:06:50|43934.71
22:06:51|43936.65
22:06:52|43936.25
22:06:53|43940.36
22:06:54|43938.26
22:06:55|43937.12
22:06:57|43942.1
22:06:58|43941.38
22:06:59|43943.58
22:07:01|43935.5
22:07:02|43936.12
22:07:03|43939.
22:07:04|43944.
22:07:05|43943.07
22:07:05|43940.95
22:07:07|43942.97
22:07:07|43941.88
22:07:09|43942.12
22:07:10|43940.53
22:07:11|43940.95
22:07:12|43943.44
22:07:12|43944.67
22:07:14|43944.01
22:07:15|43942.39
22:07:16|43945.28
22:07:16|43941.18
22:07:17|43943.78
22:07:19|43939.01
22:07:20|43940.95
22:07:21|43940.59
22:07:22|43941.17
22:07:23|43941.17
22:07:24|43942.06
22:07:25|43943.86
22:07:25|43943.59
22:07:27|43945.27
22:07:28|43945.78
22:07:29|43945.78
22:07:29|43940.95
22:07:31|43941.58
22:07:32|43938.66
22:07:33|43940.14
22:07:35|43939.16
22:07:36|43956.38
22:07:36|43949.99
22:07:37|43944.15
22:07:39|43945.7
22:07:40|43948.56
22:07:40|43949.78
22:07:42|43951.31
22:07:43|43951.18
22:07:43|43944.56
22:07:44|43949.2
22:07:45|43948.48
22:07:47|43942.98
22:07:47|43938.3
22:07:48|43937.2
22:07:49|43934.58
22:07:50|43934.26
22:07:51|43923.23
22:07:52|43919.83
22:07:53|43916.01
22:07:54|43910.14
22:07:55|43909.86
22:07:56|43911.43
22:07:58|43908.4
22:07:59|43911.95
22:08:01|43915.63
22:08:01|43910.63
22:08:03|43919.54
22:08:05|43921.73
22:08:05|43920.94
22:08:06|43918.14
22:08:08|43918.52
22:08:08|43918.38
22:08:10|43918.01
22:08:11|43920.6
22:08:11|43918.12
22:08:13|43921.34
22:08:14|43918.16
22:08:15|43924.
22:08:15|43918.97
22:08:17|43914.14
22:08:18|43916.86
22:08:19|43916.74
22:08:19|43916.14
22:08:21|43911.61
22:08:22|43908.54
22:08:23|43909.74
22:08:24|43910.39
22:08:25|43908.36
22:08:26|43910.26
22:08:27|43910.01
22:08:28|43914.43
22:08:29|43928.66
22:08:30|43931.99
22:08:31|43926.01
22:08:32|43926.12
22:08:33|43930.75
22:08:34|43936.
22:08:35|43931.01
22:08:36|43930.8
22:08:37|43930.4
22:08:38|43927.75
22:08:40|43930.15
22:08:40|43930.15
22:08:42|43930.6
22:08:42|43931.89
22:08:43|43931.05
22:08:44|43932.19
22:08:45|43940.5
22:08:46|43940.79
22:08:47|43936.5
22:08:48|43936.12
22:08:50|43938.31
22:08:50|43938.87
22:08:51|43937.88
22:08:53|43938.3
22:08:53|43932.01
22:08:54|43936.
22:08:56|43937.68
22:08:56|43933.91
22:08:58|43932.
22:08:59|43924.02
22:09:00|43924.13
22:09:01|43940.12
22:09:02|43954.26
22:09:03|43959.48
22:09:04|43956.86
22:09:05|43958.32
22:09:06|43963.5
22:09:07|43958.47
22:09:08|43954.14
22:09:09|43957.07
22:09:10|43952.29
22:09:11|43954.82
22:09:12|43955.34
22:09:13|43955.47
22:09:14|43955.47
22:09:15|43961.3
22:09:16|43958.01
22:09:17|43959.86
22:09:18|43957.88
22:09:19|43959.43
22:09:20|43959.81
22:09:21|43957.75
22:09:22|43958.03
22:09:23|43959.73
22:09:24|43956.24
22:09:25|43958.96
22:09:26|43955.86
22:09:27|43952.26
22:09:28|43952.75
22:09:29|43953.71
22:09:30|43947.99
22:09:31|43943.3
22:09:32|43944.26
22:09:34|43938.33
22:09:34|43941.98
22:09:36|43946.17
22:09:36|43943.89
22:09:37|43944.
22:09:38|43952.01
22:09:39|43951.8
22:09:41|43948.14
22:09:41|43946.01
22:09:42|43946.13
22:09:43|43945.
22:09:44|43947.47
22:09:45|43942.
22:09:47|43944.87
22:09:47|43945.86
22:09:48|43945.86
22:09:49|43945.99
22:09:50|43945.99
22:09:52|43954.
22:09:52|43954.
22:09:53|43955.74
22:09:54|43952.14
22:09:56|43952.14
22:09:56|43956.
22:09:57|43952.57
22:09:59|43954.95
22:10:00|43952.74
22:10:01|43952.28
22:10:03|43954.27
22:10:04|43952.01
22:10:05|43953.6
22:10:06|43952.01
22:10:06|43947.16
22:10:08|43944.92
22:10:09|43944.28
22:10:09|43945.84
22:10:10|43945.84
22:10:11|43942.85
22:10:13|43945.87
22:10:14|43946.26
22:10:15|43952.01
22:10:17|43953.87
22:10:18|43948.47
22:10:18|43948.91
22:10:20|43953.58
22:10:20|43952.43
22:10:21|43951.86
22:10:23|43951.71
22:10:23|43950.89
22:10:25|43950.89
22:10:25|43953.88
22:10:26|43951.8
22:10:28|43951.8
22:10:28|43954.31
22:10:29|43948.
22:10:31|43947.87
22:10:31|43951.57
22:10:32|43947.89
22:10:33|43947.04
22:10:35|43947.04
22:10:35|43947.04
22:10:36|43949.75
22:10:37|43949.75
22:10:39|43947.73
22:10:39|43951.13
22:10:40|43946.01
22:10:42|43947.88
22:10:43|43930.07
22:10:43|43929.56
22:10:44|43929.31
22:10:45|43926.2
22:10:47|43923.98
22:10:48|43923.98
22:10:48|43921.43
22:10:50|43916.48
22:10:50|43911.01
22:10:51|43901.8
22:10:53|43900.01
22:10:54|43896.
22:10:55|43890.
22:10:55|43896.82
22:10:56|43898.
22:10:58|43898.37
22:10:58|43905.
22:11:00|43904.42
22:11:02|43904.01
22:11:03|43906.53
22:11:04|43906.64
22:11:05|43908.01
22:11:06|43908.12
22:11:07|43912.91
22:11:08|43915.83
22:11:09|43921.73
22:11:10|43932.
22:11:11|43935.08
22:11:12|43937.67
22:11:12|43937.88
22:11:14|43936.
22:11:14|43933.73
22:11:16|43935.99
22:11:17|43939.16
22:11:18|43934.81
22:11:19|43939.79
22:11:20|43935.15
22:11:21|43935.15
22:11:22|43935.15
22:11:23|43936.33
22:11:24|43935.99
22:11:25|43935.99
22:11:26|43933.29
22:11:27|43935.99
22:11:28|43933.98
22:11:29|43922.
22:11:30|43920.28
22:11:32|43919.99
22:11:33|43922.38
22:11:34|43918.01
22:11:35|43918.01
22:11:36|43921.73
22:11:37|43917.01
22:11:38|43919.55
22:11:39|43916.5
22:11:40|43919.35
22:11:41|43918.23
22:11:42|43928.71
22:11:43|43929.78
22:11:44|43931.91
22:11:45|43931.67
22:11:46|43929.68
22:11:48|43929.39
22:11:49|43937.02
22:11:49|43939.13
22:11:50|43938.43
22:11:52|43937.72
22:11:52|43937.58
22:11:54|43937.58
22:11:54|43937.58
22:11:55|43928.08
22:11:56|43927.69
22:11:57|43934.
22:11:59|43931.56
22:12:00|43927.3
22:12:01|43931.68
22:12:03|43932.96
22:12:04|43932.15
22:12:05|43931.83
22:12:05|43931.82
22:12:06|43928.09
22:12:08|43922.
22:12:08|43925.86
22:12:10|43921.2
22:12:11|43920.39
22:12:12|43920.
22:12:13|43918.
22:12:14|43910.88
22:12:15|43910.27
22:12:16|43916.14
22:12:17|43919.1
22:12:18|43918.
22:12:19|43915.21
22:12:20|43918.58
22:12:21|43918.58
22:12:22|43916.13
22:12:23|43913.42
22:12:24|43913.92
22:12:24|43910.01
22:12:25|43911.31
22:12:27|43910.13
22:12:27|43908.12
22:12:29|43906.
22:12:30|43909.85
22:12:31|43907.44
22:12:32|43908.01
22:12:33|43907.99
22:12:34|43906.12
22:12:35|43909.52
22:12:36|43905.96
22:12:37|43906.01
22:12:38|43909.36
22:12:39|43905.8
22:12:40|43904.12
22:12:41|43905.28
22:12:42|43902.39
22:12:43|43903.76
22:12:44|43902.93
22:12:45|43900.14
22:12:46|43903.76
22:12:47|43900.27
22:12:48|43901.35
22:12:49|43901.35
22:12:50|43900.
22:12:51|43902.12
22:12:52|43899.69
22:12:53|43910.01
22:12:54|43903.01
22:12:55|43906.17
22:12:56|43903.69
22:12:57|43903.81
22:12:58|43903.81
22:12:59|43897.8
22:13:00|43900.09
22:13:01|43904.
22:13:02|43905.47
22:13:04|43904.63
22:13:05|43908.
22:13:06|43907.88
22:13:07|43902.99
22:13:08|43907.3
22:13:10|43910.16
22:13:10|43908.
22:13:11|43914.7
22:13:12|43912.4
22:13:13|43911.98
22:13:15|43910.01
22:13:16|43909.66
22:13:17|43910.01
22:13:17|43910.1
22:13:18|43912.58
22:13:19|43912.58
22:13:21|43911.88
22:13:22|43901.4
22:13:23|43900.
22:13:24|43900.
22:13:25|43900.
22:13:26|43900.71
22:13:27|43896.87
22:13:28|43898.01
22:13:29|43900.27
22:13:30|43900.27
22:13:31|43900.27
22:13:32|43903.23
22:13:33|43905.99
22:13:34|43903.68
22:13:35|43907.87
22:13:36|43907.87
22:13:37|43907.87
22:13:38|43906.38
22:13:39|43906.01
22:13:40|43908.26
22:13:41|43908.26
22:13:42|43908.26
22:13:43|43908.26
22:13:44|43909.48
22:13:45|43915.9
22:13:46|43916.82
22:13:47|43918.45
22:13:48|43925.99
22:13:50|43922.04
22:13:50|43923.68
22:13:51|43911.37
22:13:52|43909.4
22:13:53|43914.39
22:13:54|43905.75
22:13:55|43901.83
22:13:56|43907.7
22:13:58|43905.88
22:13:58|43905.62
22:13:59|43905.5
22:14:01|43905.5
22:14:02|43901.23
22:14:03|43905.61
22:14:04|43907.85
22:14:05|43907.85
22:14:06|43908.94
22:14:07|43908.91
22:14:08|43909.88
22:14:09|43915.31
22:14:10|43917.45
22:14:11|43915.32
22:14:12|43916.26
22:14:13|43917.45
22:14:14|43914.55
22:14:15|43909.99
22:14:16|43909.74
22:14:17|43909.74
22:14:18|43909.74
22:14:19|43909.86
22:14:20|43910.98
22:14:21|43917.01
22:14:22|43914.62
22:14:23|43912.65
22:14:24|43913.55
22:14:25|43913.54
22:14:26|43913.77
22:14:27|43915.23
22:14:28|43914.09
22:14:29|43912.
22:14:30|43911.76
22:14:31|43914.52
22:14:32|43912.6
22:14:33|43917.03
22:14:35|43914.64
22:14:35|43920.04
22:14:36|43923.73
22:14:37|43920.81
22:14:39|43920.94
22:14:40|43921.32
22:14:40|43923.3
22:14:41|43923.16
22:14:42|43921.46
22:14:43|43913.89
22:14:45|43913.62
22:14:45|43910.4
22:14:46|43907.24
22:14:47|43910.33
22:14:48|43910.33
22:14:50|43910.33
22:14:50|43908.01
22:14:51|43909.99
22:14:52|43900.
22:14:53|43899.26
22:14:54|43899.05
22:14:56|43902.
22:14:56|43902.
22:14:57|43902.
22:14:58|43904.12
22:15:00|43902.38
22:15:01|43902.25
22:15:01|43906.
22:15:02|43908.36
22:15:04|43908.36
22:15:06|43908.02
22:15:06|43915.93
22:15:08|43916.08
22:15:08|43915.88
22:15:10|43912.78
22:15:10|43914.55
22:15:12|43914.55
22:15:13|43907.47
22:15:14|43905.27
22:15:15|43909.3
22:15:17|43906.
22:15:17|43913.
22:15:18|43913.
22:15:19|43910.13
22:15:20|43911.91
22:15:21|43908.18
22:15:22|43908.07
22:15:23|43908.1
22:15:24|43909.88
22:15:25|43909.88
22:15:26|43909.88
22:15:27|43911.1
22:15:29|43908.78
22:15:29|43908.1
22:15:30|43901.94
22:15:31|43900.12
22:15:32|43901.88
22:15:34|43902.68
22:15:34|43904.12
22:15:35|43904.13
22:15:36|43904.13
22:15:37|43904.
22:15:38|43904.68
22:15:40|43904.25
22:15:40|43904.38
22:15:42|43903.05
22:15:42|43900.87
22:15:43|43902.19
22:15:44|43902.19
22:15:45|43902.31
22:15:47|43902.31
22:15:48|43903.87
22:15:48|43903.87
22:15:49|43900.56
22:15:51|43900.86
22:15:52|43903.87
22:15:52|43903.87
22:15:53|43904.27
22:15:55|43911.29
22:15:55|43909.23
22:15:57|43909.1
22:15:58|43912.84
22:15:59|43913.99
22:16:00|43911.3
22:16:01|43909.27
22:16:02|43907.29
22:16:03|43908.9
22:16:04|43908.9
22:16:05|43906.3
22:16:06|43907.98
22:16:07|43908.
22:16:08|43906.12
22:16:09|43905.87
22:16:10|43903.99
22:16:11|43904.08
22:16:12|43905.69
22:16:13|43903.99
22:16:15|43903.13
22:16:15|43903.01
22:16:24|43895.56
22:16:25|43895.56
22:16:26|43895.56
22:16:26|43890.
22:16:27|43891.87
22:16:28|43890.
22:16:30|43889.57
22:16:31|43889.57
22:16:32|43892.
22:16:32|43892.
22:16:33|43892.
22:16:34|43892.
22:16:35|43887.51
22:16:36|43889.61
22:16:37|43887.98
22:16:38|43889.99
22:16:40|43887.47
22:16:41|43890.81
22:16:41|43890.94
22:16:42|43891.2
22:16:43|43893.99
22:16:45|43892.05
22:16:45|43889.99
22:16:46|43887.39
22:16:47|43887.88
22:16:49|43885.64
22:16:49|43885.51
22:16:50|43884.
22:16:51|43885.87
22:16:52|43888.56
22:16:54|43888.55
22:16:54|43888.79
22:16:56|43886.
22:16:56|43882.13
22:16:57|43879.5
22:16:59|43880.
22:16:59|43880.32
22:17:01|43886.14
22:17:01|43883.89
22:17:02|43888.86
22:17:04|43883.53
22:17:04|43882.
22:17:07|43889.84
22:17:08|43884.86
22:17:10|43882.
22:17:10|43880.
22:17:12|43882.87
22:17:13|43881.99
22:17:14|43883.97
22:17:15|43883.97
22:17:16|43884.
22:17:17|43884.52
22:17:18|43884.13
22:17:19|43883.97
22:17:20|43883.97
22:17:21|43884.
22:17:22|43884.
22:17:23|43885.64
22:17:24|43885.88
22:17:25|43885.88
22:17:26|43885.88
22:17:27|43886.
22:17:28|43886.
22:17:30|43886.
22:17:30|43886.
22:17:32|43886.
22:17:33|43886.
22:17:34|43886.
22:17:34|43886.
22:17:35|43897.73
22:17:36|43895.99
22:17:37|43892.75
22:17:38|43892.75
22:17:39|43892.75
22:17:40|43893.43
22:17:42|43893.43
22:17:42|43891.37
22:17:43|43894.
22:17:45|43895.65
22:17:46|43895.65
22:17:47|43893.63
22:17:48|43893.89
22:17:49|43894.03
22:17:50|43893.99
22:17:51|43893.02
22:17:52|43904.88
22:17:53|43906.22
22:17:53|43908.97
22:17:54|43906.39
22:17:55|43908.97
22:17:57|43907.03
22:17:58|43907.03
22:17:59|43907.16
22:18:00|43908.2
22:18:01|43915.84
22:18:03|43916.44
22:18:03|43917.49
22:18:04|43917.62
22:18:05|43915.44
22:18:06|43917.5
22:18:07|43922.
22:18:09|43912.7
22:18:10|43915.22
22:18:11|43912.46
22:18:12|43912.46
22:18:13|43916.84
22:18:14|43916.84
22:18:15|43916.97
22:18:16|43916.97
22:18:17|43910.38
22:18:18|43905.97
22:18:19|43905.
22:18:20|43901.72
22:18:21|43898.54
22:18:22|43897.39
22:18:23|43901.33
22:18:24|43901.33
22:18:25|43905.85
22:18:26|43905.6
22:18:27|43903.76
22:18:28|43903.88
22:18:29|43903.88
22:18:30|43902.5
22:18:31|43899.9
22:18:32|43898.39
22:18:33|43895.31
22:18:34|43891.28
22:18:35|43890.
22:18:36|43897.8
22:18:37|43897.88
22:18:38|43896.07
22:18:39|43897.88
22:18:40|43896.71
22:18:41|43897.88
22:18:42|43894.05
22:18:43|43895.75
22:18:44|43892.
22:18:45|43897.87
22:18:46|43897.75
22:18:47|43897.75
22:18:49|43896.07
22:18:50|43897.32
22:18:50|43897.32
22:18:51|43897.32
22:18:52|43896.
22:18:54|43896.
22:18:54|43892.67
22:18:55|43890.
22:18:56|43892.97
22:18:58|43894.85
22:18:59|43893.01
22:19:00|43893.05
22:19:01|43891.99
22:19:02|43891.99
22:19:03|43887.5
22:19:04|43887.22
22:19:05|43888.
22:19:06|43888.54
22:19:07|43888.
22:19:09|43888.
22:19:09|43893.99
22:19:11|43890.82
22:19:11|43893.31
22:19:13|43890.66
22:19:14|43890.65
22:19:15|43887.67
22:19:16|43888.45
22:19:16|43888.45
22:19:17|43888.45
22:19:19|43887.12
22:19:20|43888.
22:19:21|43888.91
22:19:22|43889.66
22:19:23|43891.33
22:19:24|43901.84
22:19:25|43905.1
22:19:26|43905.39
22:19:27|43907.5
22:19:28|43908.13
22:19:29|43910.01
22:19:30|43900.
22:19:31|43905.5
22:19:32|43906.71
22:19:33|43908.43
22:19:34|43905.15
22:19:35|43905.1
22:19:36|43907.44
22:19:37|43907.44
22:19:38|43907.44
22:19:39|43907.44
22:19:40|43900.49
22:19:41|43898.69
22:19:42|43896.59
22:19:43|43893.99
22:19:44|43890.79
22:19:45|43893.75
22:19:46|43893.87
22:19:48|43893.36
22:19:49|43888.15
22:19:50|43882.
22:19:50|43879.97
22:19:51|43878.13
22:19:52|43881.81
22:19:53|43884.13
22:19:54|43881.74
22:19:55|43880.
22:19:56|43880.12
22:19:57|43878.45
22:19:58|43880.26
22:20:00|43880.26
22:20:01|43882.13
22:20:01|43884.81
22:20:03|43880.
22:20:03|43883.73
22:20:04|43880.68
22:20:05|43881.99
22:20:06|43880.68
22:20:07|43878.27
22:20:09|43872.
22:20:11|43879.95
22:20:12|43880.23
22:20:13|43882.01
22:20:14|43882.
22:20:15|43880.19
22:20:16|43882.01
22:20:17|43882.01
22:20:18|43882.01
22:20:19|43881.31
22:20:20|43881.31
22:20:21|43881.31
22:20:22|43879.23
22:20:23|43880.64
22:20:24|43880.64
22:20:25|43882.
22:20:26|43881.88
22:20:27|43882.87
22:20:28|43882.
22:20:29|43882.
22:20:30|43879.18
22:20:31|43880.04
22:20:32|43880.04
22:20:33|43880.16
22:20:34|43880.04
22:20:35|43873.21
22:20:36|43876.56
22:20:37|43876.41
22:20:38|43882.15
22:20:39|43879.87
22:20:41|43876.88
22:20:41|43877.88
22:20:42|43875.
22:20:43|43875.
22:20:45|43875.
22:20:45|43875.
22:20:47|43875.45
22:20:47|43872.31
22:20:48|43875.19
22:20:49|43875.08
22:20:51|43867.97
22:20:52|43872.06
22:20:52|43868.33
22:20:53|43869.91
22:20:55|43867.34
22:20:55|43860.01
22:20:56|43854.41
22:20:57|43852.
22:20:58|43853.82
22:20:59|43851.27
22:21:00|43851.12
22:21:01|43850.46
22:21:02|43851.1
22:21:03|43853.4
22:21:04|43849.25
22:21:05|43846.
22:21:06|43844.67
22:21:07|43840.
22:21:09|43840.13
22:21:11|43829.94
22:21:11|43829.95
22:21:13|43824.
22:21:14|43823.
22:21:15|43823.12
22:21:16|43825.19
22:21:16|43827.44
22:21:18|43826.36
22:21:19|43827.44
22:21:20|43823.76
22:21:21|43822.
22:21:22|43820.94
22:21:23|43823.86
22:21:24|43824.14
22:21:25|43823.95
22:21:27|43826.28
22:21:27|43831.22
22:21:28|43829.62
22:21:30|43831.98
22:21:31|43832.
22:21:31|43830.51
22:21:33|43830.14
22:21:33|43833.44
22:21:35|43831.19
22:21:36|43835.43
22:21:37|43835.64
22:21:38|43834.58
22:21:39|43834.5
22:21:40|43836.35
22:21:41|43834.27
22:21:42|43836.72
22:21:43|43834.32
22:21:43|43836.15
22:21:45|43836.42
22:21:45|43838.6
22:21:47|43837.85
22:21:48|43838.15
22:21:48|43844.36
22:21:50|43841.31
22:21:51|43842.39
22:21:51|43845.69
22:21:52|43845.4
22:21:54|43846.
22:21:55|43847.34
22:21:56|43845.44
22:21:57|43845.87
22:21:58|43847.34
22:21:59|43845.14
22:22:00|43849.32
22:22:01|43850.
22:22:02|43850.48
22:22:03|43853.88
22:22:04|43857.25
22:22:05|43859.11
22:22:06|43855.39
22:22:07|43855.67
22:22:08|43857.85
22:22:09|43861.86
22:22:10|43866.64
22:22:12|43865.73
22:22:13|43863.63
22:22:14|43866.84
22:22:15|43862.24
22:22:15|43863.99
22:22:16|43863.98
22:22:18|43867.71
22:22:18|43867.71
22:22:20|43867.71
22:22:20|43864.76
22:22:22|43864.76
22:22:22|43864.76
22:22:24|43864.76
22:22:25|43866.06
22:22:26|43866.
22:22:27|43865.54
22:22:28|43863.77
22:22:29|43867.99
22:22:30|43869.99
22:22:31|43865.42
22:22:32|43865.42
22:22:33|43868.
22:22:34|43868.
22:22:35|43860.43
22:22:36|43862.65
22:22:38|43863.88
22:22:39|43864.71
22:22:40|43864.
22:22:40|43864.
22:22:42|43861.87
22:22:43|43861.76
22:22:43|43866.17
22:22:45|43866.17
22:22:46|43866.17
22:22:46|43866.17
22:22:48|43862.26
22:22:48|43860.85
22:22:50|43866.43
22:22:50|43866.43
22:22:52|43864.39
22:22:53|43864.03
22:22:54|43867.27
22:22:55|43864.26
22:22:56|43864.39
22:22:56|43865.74
22:22:58|43863.88
22:22:59|43863.88
22:23:00|43862.09
22:23:01|43861.1
22:23:03|43863.61
22:23:04|43863.61
22:23:05|43863.61
22:23:05|43864.39
22:23:06|43862.61
22:23:08|43861.37
22:23:08|43862.72
22:23:10|43861.75
22:23:10|43863.48
22:23:11|43864.12
22:23:13|43864.39
22:23:14|43864.12
22:23:16|43864.84
22:23:17|43862.23
22:23:18|43865.42
22:23:20|43865.66
22:23:20|43865.66
22:23:22|43866.83
22:23:23|43865.66
22:23:24|43865.66
22:23:25|43865.89
22:23:26|43867.31
22:23:27|43868.91
22:23:28|43868.91
22:23:29|43865.89
22:23:30|43869.35
22:23:31|43865.92
22:23:31|43865.92
22:23:33|43864.05
22:23:34|43853.25
22:23:35|43850.
22:23:35|43852.65
22:23:37|43849.74
22:23:38|43851.38
22:23:39|43843.41
22:23:40|43840.63
22:23:41|43843.16
22:23:42|43840.35
22:23:43|43843.21
22:23:44|43839.99
22:23:45|43838.85
22:23:46|43836.59
22:23:47|43837.25
22:23:48|43837.25
22:23:49|43832.68
22:23:50|43833.41
22:23:51|43832.44
22:23:52|43834.
22:23:53|43834.
22:23:54|43838.
22:23:55|43837.13
22:23:56|43837.13
22:23:57|43843.08
22:23:58|43850.2
22:23:59|43855.23
22:24:00|43848.36
22:24:01|43851.96
22:24:02|43850.27
22:24:03|43851.88
22:24:04|43851.88
22:24:05|43851.88
22:24:06|43850.39
22:24:07|43848.
22:24:09|43848.
22:24:09|43851.49
22:24:10|43850.
22:24:11|43851.61
22:24:13|43848.
22:24:15|43846.01
22:24:15|43848.55
22:24:17|43848.8
22:24:18|43848.8
22:24:19|43849.05
22:24:20|43844.37
22:24:22|43844.37
22:24:23|43844.37
22:24:23|43844.37
22:24:25|43845.91
22:24:26|43851.14
22:24:27|43848.75
22:24:27|43848.21
22:24:29|43848.55
22:24:30|43856.
22:24:30|43871.84
22:24:31|43871.97
22:24:32|43872.78
22:24:33|43874.23
22:24:35|43876.
22:24:35|43874.95
22:24:36|43874.4
22:24:38|43873.94
22:24:38|43876.
22:24:39|43877.47
22:24:41|43877.59
22:24:42|43875.32
22:24:42|43874.
22:24:44|43877.86
22:24:45|43874.95
22:24:46|43878.81
22:24:47|43875.9
22:24:48|43877.88
22:24:49|43875.9
22:24:49|43875.77
22:24:51|43875.77
22:24:52|43875.68
22:24:53|43875.68
22:24:54|43875.68
22:24:55|43875.68
22:24:56|43878.41
22:24:57|43877.22
22:24:58|43877.88
22:24:59|43878.
22:24:59|43877.74
22:25:01|43877.74
22:25:02|43876.22
22:25:03|43879.88
22:25:04|43879.88
22:25:05|43879.88
22:25:06|43879.88
22:25:07|43882.
22:25:08|43882.
22:25:09|43879.88
22:25:10|43868.01
22:25:11|43866.
22:25:12|43864.16
22:25:13|43868.56
22:25:14|43866.26
22:25:15|43872.28
22:25:16|43870.12
22:25:17|43868.51
22:25:18|43868.49
22:25:20|43869.39
22:25:20|43866.89
22:25:21|43870.15
22:25:23|43870.15
22:25:23|43871.88
22:25:24|43870.16
22:25:25|43873.19
22:25:27|43873.19
22:25:28|43870.29
22:25:28|43870.29
22:25:29|43873.32
22:25:31|43874.78
22:25:31|43874.78
22:25:33|43873.88
22:25:34|43871.26
22:25:35|43870.7
22:25:36|43873.47
22:25:37|43871.8
22:25:37|43873.19
22:25:40|43870.83
22:25:41|43872.
22:25:41|43874.
22:25:42|43874.
22:25:44|43873.88
22:25:45|43873.88
22:25:46|43871.6
22:25:46|43870.02
22:25:48|43908.06
22:25:50|43907.14
22:25:51|43904.45
22:25:51|43902.12
22:25:52|43901.99
22:25:53|43904.
22:25:54|43903.75
22:25:55|43906.
22:25:57|43907.23
22:25:58|43904.16
22:25:58|43906.
22:26:00|43909.99
22:26:01|43910.23
22:26:02|43912.74
22:26:03|43911.05
22:26:04|43911.17
22:26:06|43915.84
22:26:07|43914.
22:26:07|43912.29
22:26:09|43915.17
22:26:09|43912.42
22:26:10|43913.24
22:26:11|43905.62
22:26:12|43907.46
22:26:14|43894.03
22:26:15|43889.24
22:26:16|43888.
22:26:18|43889.88
22:26:19|43887.76
22:26:20|43889.4
22:26:20|43886.
22:26:22|43886.88
22:26:23|43888.7
22:26:24|43888.7
22:26:25|43884.12
22:26:26|43884.96
22:26:27|43883.59
22:26:28|43882.87
22:26:29|43882.95
22:26:30|43884.
22:26:31|43882.02
22:26:32|43884.01
22:26:33|43880.6
22:26:34|43882.
22:26:35|43886.
22:26:36|43882.
22:26:37|43881.95
22:26:38|43881.95
22:26:39|43884.69
22:26:40|43884.69
22:26:41|43882.24
22:26:42|43882.24
22:26:43|43881.95
22:26:44|43881.95
22:26:45|43876.46
22:26:46|43873.7
22:26:48|43872.29
22:26:49|43870.01
22:26:49|43863.36
22:26:50|43863.24
22:26:51|43864.45
22:26:53|43864.29
22:26:53|43864.45
22:26:55|43862.26
22:26:55|43862.26
22:26:57|43864.46
22:26:58|43863.91
22:26:59|43863.91
22:27:00|43862.
22:27:01|43864.15
22:27:01|43860.09
22:27:03|43859.11
22:27:03|43859.14
22:27:05|43859.14
22:27:06|43859.14
22:27:07|43858.41
22:27:07|43857.34
22:27:08|43858.16
22:27:09|43858.29
22:27:10|43868.4
22:27:11|43861.88
22:27:13|43861.88
22:27:13|43861.88
22:27:15|43861.76
22:27:17|43859.02
22:27:18|43855.59
22:27:19|43857.95
22:27:20|43860.01
22:27:21|43858.15
22:27:22|43860.58
22:27:22|43860.58
22:27:24|43860.58
22:27:25|43860.58
22:27:26|43860.58
22:27:27|43861.37
22:27:28|43861.37
22:27:29|43861.37
22:27:29|43861.49
22:27:31|43862.23
22:27:32|43864.91
22:27:33|43864.12
22:27:34|43864.38
22:27:35|43864.51
22:27:36|43864.51
22:27:37|43864.51
22:27:38|43866.04
22:27:39|43864.51
22:27:40|43864.51
22:27:41|43867.75
22:27:42|43867.75
22:27:43|43862.12
22:27:44|43862.52
22:27:45|43862.52
22:27:46|43865.42
22:27:47|43865.42
22:27:49|43863.46
22:27:50|43863.46
22:27:51|43864.12
22:27:52|43865.42
22:27:53|43865.42
22:27:54|43864.88
22:27:55|43860.26
22:27:56|43859.8
22:27:57|43860.4
22:27:57|43860.4
22:27:59|43863.71
22:27:59|43863.71
22:28:01|43861.05
22:28:02|43862.14
22:28:03|43861.98
22:28:03|43860.95
22:28:05|43860.16
22:28:05|43860.28
22:28:06|43860.29
22:28:08|43860.15
22:28:09|43858.31
22:28:11|43866.15
22:28:12|43865.07
22:28:12|43863.46
22:28:14|43859.26
22:28:14|43858.55
22:28:15|43858.43
22:28:17|43856.47
22:28:19|43853.83
22:28:20|43853.31
22:28:20|43855.27
22:28:22|43855.27
22:28:23|43854.37
22:28:24|43855.35
22:28:25|43853.09
22:28:26|43842.99
22:28:27|43841.75
22:28:28|43842.14
22:28:29|43844.
22:28:30|43847.78
22:28:31|43848.
22:28:32|43848.
22:28:34|43845.24
22:28:34|43850.
22:28:35|43845.91
22:28:36|43847.15
22:28:37|43848.56
22:28:39|43846.3
22:28:40|43846.3
22:28:41|43846.3
22:28:41|43845.79
22:28:43|43845.95
22:28:43|43847.69
22:28:44|43849.72
22:28:45|43846.62
22:28:47|43853.88
22:28:48|43852.02
22:28:49|43849.83
22:28:49|43854.
22:28:50|43848.81
22:28:52|43849.47
22:28:52|43851.86
22:28:54|43851.19
22:28:55|43851.73
22:28:56|43848.8
22:28:57|43851.21
22:28:58|43846.63
22:28:59|43846.63
22:29:00|43845.99
22:29:01|43845.99
22:29:02|43847.51
22:29:03|43848.12
22:29:04|43846.5
22:29:05|43847.95
22:29:06|43849.21
22:29:07|43845.48
22:29:08|43849.21
22:29:09|43846.
22:29:10|43851.36
22:29:11|43850.01
22:29:12|43852.21
22:29:13|43852.21
22:29:14|43852.58
22:29:15|43854.7
22:29:16|43856.
22:29:17|43852.54
22:29:19|43853.83
22:29:20|43852.54
22:29:21|43852.54
22:29:23|43852.
22:29:24|43852.
22:29:24|43852.
22:29:26|43852.
22:29:27|43854.28
22:29:28|43854.28
22:29:29|43852.91
22:29:30|43852.53
22:29:31|43850.02
22:29:32|43850.02
22:29:33|43850.16
22:29:34|43850.16
22:29:35|43852.
22:29:37|43852.02
22:29:37|43852.02
22:29:38|43852.02
22:29:39|43850.15
22:29:40|43851.76
22:29:41|43851.5
22:29:42|43851.48
22:29:43|43850.
22:29:44|43850.
22:29:46|43850.
22:29:47|43850.1
22:29:47|43850.
22:29:48|43850.
22:29:50|43851.23
22:29:51|43851.23
22:29:51|43852.07
22:29:52|43851.96
22:29:53|43851.5
22:29:55|43849.18
22:29:55|43849.93
22:29:57|43849.93
22:29:58|43849.93
22:29:58|43849.25
22:29:59|43847.23
22:30:00|43864.54
22:30:01|43874.
22:30:03|43872.02
22:30:03|43875.32
22:30:05|43878.45
22:30:05|43884.01
22:30:06|43884.58
22:30:08|43886.01
22:30:08|43908.01
22:30:09|43915.86
22:30:11|43912.65
22:30:11|43913.16
22:30:12|43915.48
22:30:14|43909.76
22:30:15|43920.54
22:30:16|43918.13
22:30:16|43919.14
22:30:17|43924.
22:30:19|43922.
22:30:19|43920.
22:30:22|43922.93
22:30:23|43924.99
22:30:23|43922.01
22:30:25|43925.88
22:30:26|43920.
22:30:27|43924.83
22:30:27|43922.55
22:30:29|43920.77
22:30:30|43922.67
22:30:31|43920.88
22:30:31|43920.27
22:30:33|43916.3
22:30:34|43912.06
22:30:35|43912.23
22:30:36|43914.09
22:30:37|43912.38
22:30:38|43912.12
22:30:39|43911.11
22:30:40|43912.13
22:30:41|43911.2
22:30:42|43912.12
22:30:43|43914.13
22:30:44|43910.
22:30:45|43911.87
22:30:46|43910.12
22:30:47|43909.45
22:30:48|43912.
22:30:49|43910.14
22:30:50|43910.32
22:30:51|43913.36
22:30:52|43913.99
22:30:53|43913.81
22:30:54|43911.07
22:30:55|43914.79
22:30:56|43915.56
22:30:57|43915.56
22:30:58|43912.11
22:30:59|43913.08
22:31:00|43913.75
22:31:01|43912.31
22:31:02|43912.
22:31:03|43915.23
22:31:04|43915.11
22:31:05|43917.37
22:31:06|43917.86
22:31:08|43919.12
22:31:08|43919.12
22:31:09|43920.
22:31:11|43925.56
22:31:11|43925.82
22:31:12|43924.
22:31:14|43923.55
22:31:15|43925.3
22:31:16|43925.3
22:31:17|43921.25
22:31:18|43924.
22:31:19|43924.68
22:31:19|43922.39
22:31:21|43922.39
22:31:21|43922.47
22:31:23|43923.88
22:31:24|43923.88
22:31:25|43921.99
22:31:26|43923.88
22:31:27|43922.07
22:31:29|43922.07
22:31:30|43922.07
22:31:31|43922.47
22:31:32|43922.47
22:31:32|43922.29
22:31:34|43923.74
22:31:35|43923.87
22:31:36|43923.87
22:31:37|43923.87
22:31:38|43923.87
22:31:39|43917.29
22:31:40|43918.13
22:31:41|43917.19
22:31:42|43917.19
22:31:43|43919.99
22:31:44|43920.81
22:31:45|43920.93
22:31:46|43920.93
22:31:47|43918.13
22:31:48|43916.
22:31:49|43916.
22:31:50|43916.
22:31:51|43917.88
22:31:52|43917.88
22:31:53|43917.76
22:31:54|43917.99
22:31:56|43914.
22:31:56|43914.2
22:31:57|43915.98
22:31:58|43917.98
22:31:59|43908.01
22:32:00|43907.24
22:32:01|43906.5
22:32:02|43904.
22:32:03|43907.47
22:32:04|43903.99
22:32:06|43905.99
22:32:06|43904.28
22:32:08|43860.
22:32:08|43870.
22:32:09|43869.81
22:32:10|43875.75
22:32:11|43871.97
22:32:12|43868.27
22:32:13|43868.25
22:32:15|43868.12
22:32:15|43870.03
22:32:16|43861.01
22:32:18|43859.68
22:32:18|43856.42
22:32:19|43854.64
22:32:21|43855.09
22:32:23|43854.96
22:32:24|43857.28
22:32:25|43854.12
22:32:26|43853.66
22:32:27|43854.25
22:32:28|43853.98
22:32:29|43854.32
22:32:30|43854.32
22:32:31|43855.74
22:32:32|43852.55
22:32:33|43854.69
22:32:34|43854.26
22:32:35|43856.
22:32:36|43856.
22:32:37|43857.74
22:32:38|43856.
22:32:39|43856.12
22:32:40|43856.
22:32:41|43854.12
22:32:42|43855.92
22:32:43|43861.56
22:32:44|43860.
22:32:45|43859.11
22:32:46|43858.93
22:32:47|43858.67
22:32:49|43859.06
22:32:49|43859.06
22:32:50|43861.77
22:32:51|43859.89
22:32:52|43861.99
22:32:54|43858.91
22:32:54|43861.73
22:32:55|43861.22
22:32:56|43860.38
22:32:57|43858.12
22:32:58|43859.77
22:32:59|43859.89
22:33:00|43858.12
22:33:01|43860.
22:33:02|43858.25
22:33:03|43858.25
22:33:05|43860.
22:33:05|43856.82
22:33:06|43854.24
22:33:07|43852.
22:33:09|43855.99
22:33:09|43854.12
22:33:10|43856.01
22:33:12|43856.01
22:33:13|43857.37
22:33:14|43857.37
22:33:15|43857.49
22:33:15|43856.
22:33:16|43857.37
22:33:17|43860.77
22:33:18|43859.63
22:33:19|43856.17
22:33:20|43853.95
22:33:22|43849.24
22:33:24|43847.75
22:33:25|43847.75
22:33:26|43848.67
22:33:27|43851.84
22:33:28|43853.5
22:33:29|43852.12
22:33:30|43850.14
22:33:31|43850.12
22:33:32|43850.12
22:33:33|43851.75
22:33:34|43850.
22:33:35|43852.83
22:33:36|43850.91
22:33:38|43851.19
22:33:38|43853.74
22:33:40|43852.01
22:33:41|43853.88
22:33:41|43854.
22:33:42|43854.42
22:33:43|43854.
22:33:44|43855.
22:33:45|43855.
22:33:46|43854.64
22:33:48|43855.
22:33:48|43854.64
22:33:49|43854.64
22:33:51|43854.14
22:33:52|43854.51
22:33:52|43852.16
22:33:53|43848.96
22:33:55|43849.44
22:33:55|43849.44
22:33:57|43853.1
22:33:57|43851.2
22:33:58|43852.73
22:33:59|43854.12
22:34:00|43851.67
22:34:01|43849.98
22:34:02|43851.2
22:34:04|43847.97
22:34:05|43850.
22:34:06|43846.49
22:34:07|43846.61
22:34:08|43846.16
22:34:09|43842.
22:34:10|43840.51
22:34:11|43843.99
22:34:12|43846.21
22:34:13|43846.21
22:34:14|43846.12
22:34:15|43848.43
22:34:16|43855.69
22:34:17|43852.44
22:34:18|43850.08
22:34:19|43851.19
22:34:20|43850.
22:34:21|43849.84
22:34:22|43851.74
22:34:24|43851.75
22:34:25|43851.75
22:34:25|43849.86
22:34:27|43849.88
22:34:29|43847.99
22:34:29|43848.
22:34:31|43848.
22:34:32|43846.79
22:34:33|43847.88
22:34:34|43847.88
22:34:35|43847.88
22:34:35|43849.88
22:34:37|43850.88
22:34:38|43850.88
22:34:38|43852.41
22:34:39|43852.26
22:34:40|43854.
22:34:42|43852.68
22:34:43|43852.68
22:34:44|43851.88
22:34:45|43854.
22:34:46|43856.26
22:34:47|43852.39
22:34:48|43862.54
22:34:49|43866.84
22:34:50|43864.49
22:34:50|43862.59
22:34:52|43865.76
22:34:53|43866.04
22:34:54|43865.17
22:34:55|43865.88
22:34:56|43865.17
22:34:57|43866.96
22:34:58|43865.52
22:34:59|43864.
22:35:00|43865.1
22:35:01|43865.67
22:35:02|43865.1
22:35:03|43867.03
22:35:05|43865.88
22:35:05|43858.
22:35:06|43861.88
22:35:07|43857.77
22:35:08|43857.48
22:35:09|43852.51
22:35:10|43855.76
22:35:11|43858.46
22:35:12|43859.9
22:35:13|43859.9
22:35:14|43858.23
22:35:15|43858.23
22:35:16|43857.94
22:35:18|43855.05
22:35:19|43851.12
22:35:20|43854.28
22:35:20|43854.14
22:35:21|43852.4
22:35:22|43852.4
22:35:24|43853.89
22:35:25|43857.02
22:35:26|43860.69
22:35:27|43860.69
22:35:28|43852.2
22:35:29|43850.4
22:35:30|43850.41
22:35:31|43854.4
22:35:32|43850.
22:35:34|43850.39
22:35:35|43850.75
22:35:35|43846.77
22:35:37|43850.24
22:35:38|43850.52
22:35:39|43850.4
22:35:40|43848.31
22:35:40|43847.88
22:35:41|43847.45
22:35:43|43847.05
22:35:43|43847.05
22:35:45|43847.05
22:35:46|43847.15
22:35:46|43849.31
22:35:48|43849.31
22:35:49|43853.15
22:35:50|43848.15
22:35:51|43851.15
22:35:52|43848.68
22:35:53|43847.4
22:35:54|43845.92
22:35:55|43846.94
22:35:56|43848.55
22:35:57|43848.55
22:35:58|43849.92
22:35:59|43848.08
22:35:59|43853.03
22:36:01|43852.34
22:36:02|43851.94
22:36:03|43852.44
22:36:04|43852.44
22:36:05|43845.91
22:36:06|43846.
22:36:07|43848.55
22:36:07|43838.11
22:36:09|43837.17
22:36:10|43829.93
22:36:11|43833.15
22:36:12|43830.14
22:36:13|43829.29
22:36:14|43830.95
22:36:15|43832.19
22:36:16|43832.19
22:36:17|43827.96
22:36:18|43832.05
22:36:19|43824.
22:36:20|43823.46
22:36:21|43825.09
22:36:22|43824.71
22:36:23|43824.28
22:36:24|43824.88
22:36:26|43824.55
22:36:27|43823.26
22:36:28|43823.26
22:36:29|43823.92
22:36:29|43822.6
22:36:30|43823.14
22:36:32|43823.02
22:36:32|43819.16
22:36:34|43819.13
22:36:35|43822.89
22:36:36|43813.42
22:36:37|43814.42
22:36:38|43810.24
22:36:39|43807.63
22:36:40|43793.23
22:36:40|43786.82
22:36:42|43794.96
22:36:43|43790.3
22:36:44|43787.1
22:36:45|43790.
22:36:46|43793.
22:36:48|43798.01
22:36:48|43798.01
22:36:50|43794.63
22:36:50|43795.08
22:36:52|43795.89
22:36:53|43794.25
22:36:53|43794.59
22:36:55|43796.72
22:36:56|43791.69
22:36:56|43786.86
22:36:57|43786.92
22:36:58|43785.75
22:37:00|43784.01
22:37:00|43780.75
22:37:01|43777.49
22:37:02|43776.47
22:37:04|43778.29
22:37:04|43779.4
22:37:05|43772.22
22:37:07|43773.03
22:37:08|43769.23
22:37:08|43769.37
22:37:10|43766.76
22:37:10|43768.82
22:37:12|43774.38
22:37:13|43774.21
22:37:14|43772.21
22:37:15|43771.72
22:37:15|43769.93
22:37:17|43771.31
22:37:18|43767.87
22:37:18|43760.3
22:37:20|43752.46
22:37:21|43741.43
22:37:22|43739.52
22:37:23|43746.85
22:37:24|43748.01
22:37:25|43749.94
22:37:26|43750.
22:37:27|43745.65
22:37:28|43745.53
22:37:30|43750.14
22:37:31|43747.27
22:37:32|43739.83
22:37:33|43739.96
22:37:34|43752.
22:37:35|43750.19
22:37:35|43742.82
22:37:37|43750.4
22:37:38|43750.3
22:37:39|43762.68
22:37:39|43762.68
22:37:40|43759.26
22:37:42|43764.75
22:37:43|43767.58
22:37:44|43772.
22:37:44|43785.38
22:37:46|43789.45
22:37:46|43786.14
22:37:47|43790.64
22:37:49|43795.
22:37:49|43792.96
22:37:51|43794.57
22:37:51|43794.57
22:37:53|43791.97
22:37:53|43792.16
22:37:55|43789.96
22:37:56|43789.96
22:37:57|43789.96
22:37:58|43788.44
22:37:58|43788.81
22:37:59|43785.22
22:38:01|43786.66
22:38:02|43784.69
22:38:03|43778.94
22:38:04|43771.28
22:38:04|43774.01
22:38:06|43772.34
22:38:06|43768.78
22:38:08|43769.09
22:38:09|43769.26
22:38:10|43764.24
22:38:11|43769.28
22:38:12|43769.35
22:38:13|43767.28
22:38:14|43765.64
22:38:15|43768.36
22:38:16|43762.43
22:38:17|43769.77
22:38:17|43766.42
22:38:19|43769.53
22:38:20|43770.2
22:38:21|43768.36
22:38:22|43767.22
22:38:23|43769.7
22:38:24|43772.77
22:38:25|43774.18
22:38:26|43774.86
22:38:28|43774.11
22:38:28|43771.41
22:38:29|43776.37
22:38:30|43776.46
22:38:31|43779.94
22:38:33|43776.49
22:38:34|43776.49
22:38:35|43774.86
22:38:35|43774.86
22:38:37|43774.48
22:38:38|43774.48
22:38:39|43774.48
22:38:39|43774.48
22:38:40|43774.48
22:38:42|43768.42
22:38:43|43774.03
22:38:44|43775.48
22:38:45|43775.48
22:38:45|43775.48
22:38:47|43775.48
22:38:48|43775.48
22:38:48|43775.62
22:38:51|43774.16
22:38:51|43771.42
22:38:52|43776.51
22:38:53|43776.23
22:38:54|43777.2
22:38:56|43776.33
22:38:57|43771.11
22:38:58|43771.09
22:38:59|43770.19
22:39:00|43769.67
22:39:01|43766.84
22:39:02|43767.53
22:39:03|43768.62
22:39:04|43768.02
22:39:05|43769.16
22:39:06|43769.16
22:39:07|43769.16
22:39:08|43766.57
22:39:09|43769.03
22:39:10|43769.03
22:39:11|43782.47
22:39:12|43790.64
22:39:13|43787.29
22:39:14|43785.19
22:39:15|43788.01
22:39:16|43788.71
22:39:17|43788.85
22:39:18|43786.41
22:39:19|43790.61
22:39:20|43789.06
22:39:21|43788.01
22:39:22|43790.36
22:39:23|43787.28
22:39:24|43790.23
22:39:25|43790.23
22:39:26|43790.26
22:39:27|43790.64
22:39:29|43790.64
22:39:31|43792.33
22:39:32|43788.66
22:39:33|43788.15
22:39:34|43789.
22:39:35|43788.27
22:39:36|43789.
22:39:37|43787.66
22:39:38|43789.38
22:39:39|43792.27
22:39:40|43792.7
22:39:41|43792.7
22:39:42|43792.7
22:39:43|43792.56
22:39:44|43792.56
22:39:45|43792.56
22:39:47|43791.48
22:39:48|43789.5
22:39:49|43791.34
22:39:50|43791.34
22:39:51|43788.54
22:39:52|43792.7
22:39:53|43792.43
22:39:54|43792.57
22:39:55|43792.57
22:39:55|43792.7
22:39:57|43792.7
22:39:57|43792.7
22:39:59|43793.4
22:39:59|43788.57
22:40:01|43782.28
22:40:01|43780.74
22:40:03|43780.18
22:40:03|43780.37
22:40:05|43781.01
22:40:05|43781.01
22:40:06|43781.01
22:40:08|43781.01
22:40:10|43780.
22:40:11|43785.38
22:40:11|43782.15
22:40:13|43783.67
22:40:13|43784.59
22:40:15|43782.51
22:40:16|43782.51
22:40:16|43789.51
22:40:17|43786.45
22:40:18|43790.
22:40:20|43790.77
22:40:21|43788.22
22:40:21|43786.52
22:40:23|43786.52
22:40:23|43785.38
22:40:25|43789.01
22:40:26|43788.6
22:40:27|43788.6
22:40:28|43789.51
22:40:29|43789.39
22:40:30|43787.
22:40:32|43787.33
22:40:33|43787.1
22:40:33|43786.81
22:40:35|43788.01
22:40:36|43789.18
22:40:38|43789.18
22:40:39|43789.18
22:40:40|43789.18
22:40:41|43789.51
22:40:42|43789.51
22:40:43|43789.39
22:40:44|43788.87
22:40:45|43788.75
22:40:46|43788.75
22:40:47|43789.4
22:40:48|43789.4
22:40:48|43789.51
22:40:49|43778.28
22:40:51|43777.66
22:40:51|43777.66
22:40:53|43779.37
22:40:54|43779.38
22:40:55|43779.97
22:40:56|43778.84
22:40:57|43778.96
22:40:58|43778.96
22:40:59|43781.11
22:41:00|43779.1
22:41:01|43779.1
22:41:02|43779.09
22:41:04|43779.09
22:41:04|43779.1
22:41:05|43780.7
22:41:06|43780.7
22:41:07|43780.7
22:41:08|43780.81
22:41:10|43781.11
22:41:10|43781.11
22:41:12|43781.06
22:41:13|43781.68
22:41:13|43782.49
22:41:14|43782.75
22:41:15|43782.75
22:41:16|43784.01
22:41:17|43784.01
22:41:19|43784.53
22:41:19|43784.47
22:41:21|43782.61
22:41:22|43782.61
22:41:22|43782.61
22:41:23|43782.61
22:41:24|43782.61
22:41:26|43782.61
22:41:27|43784.2
22:41:28|43784.2
22:41:29|43784.71
22:41:30|43785.
22:41:32|43785.
22:41:33|43785.
22:41:34|43785.
22:41:34|43784.05
22:41:36|43784.05
22:41:37|43786.
22:41:38|43783.48
22:41:39|43782.06
22:41:40|43782.75
22:41:41|43782.93
22:41:42|43782.93
22:41:43|43782.93
22:41:44|43782.93
22:41:45|43780.13
22:41:46|43783.99
22:41:47|43780.7
22:41:48|43780.7
22:41:49|43780.7
22:41:50|43780.7
22:41:51|43780.7
22:41:52|43780.7
22:41:53|43783.04
22:41:54|43782.92
22:41:55|43782.92
22:41:56|43777.8
22:41:57|43779.47
22:41:58|43779.35
22:42:00|43781.3
22:42:00|43777.79
22:42:02|43777.79
22:42:02|43780.38
22:42:03|43780.38
22:42:04|43780.38
22:42:05|43780.38
22:42:06|43776.81
22:42:07|43776.81
22:42:08|43780.5
22:42:09|43780.5
22:42:11|43780.5
22:42:11|43779.55
22:42:12|43780.12
22:42:13|43780.12
22:42:14|43780.12
22:42:15|43780.64
22:42:16|43777.91
22:42:17|43777.91
22:42:18|43777.91
22:42:19|43777.91
22:42:20|43777.91
22:42:22|43774.31
22:42:22|43766.97
22:42:23|43763.65
22:42:24|43762.94
22:42:25|43760.53
22:42:26|43759.62
22:42:28|43758.76
22:42:29|43759.62
22:42:29|43759.62
22:42:31|43759.62
22:42:32|43759.62
22:42:34|43767.68
22:42:34|43767.68
22:42:36|43766.33
22:42:37|43768.77
22:42:38|43768.77
22:42:39|43768.35
22:42:40|43768.35
22:42:41|43769.6
22:42:42|43768.48
22:42:43|43768.81
22:42:45|43765.46
22:42:46|43765.46
22:42:47|43766.97
22:42:48|43765.7
22:42:49|43765.7
22:42:49|43765.7
22:42:50|43765.7
22:42:51|43765.7
22:42:52|43766.23
22:42:54|43766.23
22:42:55|43766.23
22:42:56|43765.99
22:42:57|43765.34
22:42:58|43765.1
22:42:58|43765.1
22:43:00|43764.24
22:43:01|43764.26
22:43:02|43764.26
22:43:03|43767.4
22:43:04|43767.4
22:43:05|43767.4
22:43:06|43767.4
22:43:07|43767.4
22:43:08|43767.4
22:43:09|43767.4
22:43:10|43767.4
22:43:10|43766.97
22:43:12|43766.97
22:43:13|43766.99
22:43:14|43770.43
22:43:14|43770.
22:43:16|43770.
22:43:17|43770.
22:43:18|43770.
22:43:18|43770.
22:43:20|43767.8
22:43:21|43767.64
22:43:21|43767.64
22:43:23|43767.64
22:43:24|43769.48
22:43:25|43769.48
22:43:26|43769.48
22:43:27|43767.1
22:43:28|43767.1
22:43:29|43767.1
22:43:30|43767.1
22:43:31|43767.1
22:43:32|43767.1
22:43:34|43765.48
22:43:34|43768.64
22:43:36|43763.47
22:43:36|43766.28
22:43:38|43766.28
22:43:39|43766.28
22:43:40|43766.28
22:43:40|43763.78
22:43:41|43763.78
22:43:43|43763.78
22:43:44|43763.78
22:43:44|43763.78
22:43:45|43764.34
22:43:47|43764.34
22:43:47|43763.79
22:43:49|43763.79
22:43:50|43763.49
22:43:51|43763.49
22:43:51|43763.49
22:43:52|43776.49
22:43:54|43776.5
22:43:55|43773.63
22:43:56|43773.63
22:43:57|43774.43
22:43:58|43777.
22:43:59|43775.67
22:44:00|43777.
22:44:01|43777.
22:44:02|43772.
22:44:03|43773.68
22:44:04|43770.01
22:44:05|43773.06
22:44:05|43772.42
22:44:06|43766.21
22:44:08|43769.6
22:44:09|43769.6
22:44:10|43769.6
22:44:11|43768.58
22:44:12|43767.62
22:44:12|43767.62
22:44:14|43767.62
22:44:15|43767.62
22:44:16|43762.48
22:44:17|43761.21
22:44:18|43756.68
22:44:19|43759.22
22:44:20|43759.22
22:44:21|43753.82
22:44:22|43753.82
22:44:23|43753.01
22:44:24|43753.01
22:44:25|43753.01
22:44:26|43753.01
22:44:27|43753.01
22:44:28|43753.01
22:44:29|43753.01
22:44:30|43756.42
22:44:31|43756.42
22:44:32|43756.42
22:44:34|43755.36
22:44:35|43755.36
22:44:36|43755.36
22:44:37|43755.36
22:44:37|43755.36
22:44:38|43755.36
22:44:40|43755.36
22:44:40|43755.16
22:44:41|43746.05
22:44:42|43750.56
22:44:44|43750.56
22:44:45|43752.2
22:44:46|43751.19
22:44:47|43751.19
22:44:47|43751.19
22:44:49|43751.19
22:44:50|43751.19
22:44:51|43747.1
22:44:52|43747.23
22:44:53|43745.
22:44:54|43747.18
22:44:55|43747.04
22:44:55|43747.04
22:44:56|43747.
22:44:58|43747.
22:44:59|43745.
22:45:00|43746.99
22:45:01|43746.99
22:45:02|43746.99
22:45:03|43746.99
22:45:04|43748.44
22:45:06|43744.6
22:45:07|43741.42
22:45:07|43746.79
22:45:09|43763.76
22:45:10|43759.71
22:45:10|43760.25
22:45:12|43760.94
22:45:12|43760.7
22:45:13|43756.56
22:45:15|43763.6
22:45:16|43762.
22:45:17|43765.99
22:45:18|43765.99
22:45:19|43765.99
22:45:20|43767.64
22:45:21|43769.
22:45:22|43768.46
22:45:22|43767.1
22:45:23|43770.01
22:45:24|43770.59
22:45:26|43770.59
22:45:27|43770.59
22:45:27|43768.06
22:45:29|43771.58
22:45:30|43770.
22:45:31|43770.
22:45:32|43771.47
22:45:33|43771.58
22:45:35|43771.24
22:45:36|43770.
22:45:38|43770.
22:45:39|43772.79
22:45:40|43772.73
22:45:40|43779.96
22:45:41|43785.
22:45:42|43785.17
22:45:44|43785.38
22:45:45|43785.38
22:45:46|43785.38
22:45:47|43787.11
22:45:48|43785.82
22:45:49|43786.98
22:45:50|43789.08
22:45:51|43789.51
22:45:52|43787.98
22:45:53|43787.98
22:45:54|43787.98
22:45:55|43787.98
22:45:56|43785.58
22:45:57|43785.59
22:45:59|43785.58
22:45:59|43785.58
22:46:00|43785.1
22:46:02|43785.1
22:46:02|43785.1
22:46:03|43785.1
22:46:05|43782.75
22:46:05|43782.6
22:46:06|43782.6
22:46:08|43782.6
22:46:09|43782.6
22:46:09|43782.6
22:46:10|43782.6
22:46:12|43781.64
22:46:13|43781.64
22:46:14|43781.64
22:46:14|43784.59
22:46:15|43778.28
22:46:17|43778.28
22:46:18|43787.07
22:46:19|43786.89
22:46:19|43786.89
22:46:20|43786.89
22:46:22|43786.89
22:46:22|43786.89
22:46:23|43787.08
22:46:24|43787.09
22:46:26|43784.03
22:46:26|43786.33
22:46:27|43786.33
22:46:29|43786.33
22:46:30|43786.33
22:46:30|43786.33
22:46:32|43786.21
22:46:33|43786.21
22:46:34|43786.21
22:46:36|43786.34
22:46:37|43786.34
22:46:38|43783.31
22:46:39|43783.31
22:46:40|43786.34
22:46:41|43786.34
22:46:42|43786.34
22:46:43|43786.34
22:46:44|43788.08
22:46:45|43785.87
22:46:46|43785.87
22:46:47|43786.31
22:46:48|43786.31
22:46:49|43786.31
22:46:50|43785.87
22:46:51|43785.87
22:46:53|43785.87
22:46:54|43785.87
22:46:55|43785.87
22:46:55|43786.31
22:46:58|43786.31
22:46:58|43786.31
22:46:59|43786.31
22:47:00|43785.62
22:47:01|43785.62
22:47:03|43788.6
22:47:03|43788.6
22:47:05|43788.6
22:47:05|43788.6
22:47:06|43788.6
22:47:08|43788.6
22:47:08|43788.6
22:47:09|43788.6
22:47:10|43788.6
22:47:11|43788.6
22:47:12|43789.5
22:47:13|43789.5
22:47:14|43789.5
22:47:15|43789.5
22:47:16|43789.5
22:47:17|43787.
22:47:18|43787.
22:47:19|43788.6
22:47:20|43786.33
22:47:22|43786.33
22:47:23|43789.5
22:47:24|43789.5
22:47:25|43789.5
22:47:26|43789.49
22:47:27|43789.49
22:47:28|43789.49
22:47:29|43786.15
22:47:29|43788.39
22:47:31|43788.39
22:47:32|43788.39
22:47:32|43788.39
22:47:34|43789.48
22:47:35|43789.48
22:47:36|43789.48
22:47:37|43789.48
22:47:39|43789.48
22:47:40|43789.48
22:47:41|43789.49
22:47:42|43789.49
22:47:43|43789.5
22:47:44|43789.5
22:47:45|43789.51
22:47:46|43789.51
22:47:47|43792.72
22:47:48|43792.72
22:47:49|43792.72
22:47:50|43793.
22:47:51|43790.35
22:47:52|43790.47
22:47:53|43794.06
22:47:54|43793.98
22:47:55|43790.33
22:47:56|43794.06
22:47:57|43794.06
22:47:58|43794.06
22:47:59|43794.06
22:48:00|43790.1
22:48:01|43790.1
22:48:02|43790.1
22:48:03|43790.1
22:48:05|43790.
22:48:05|43790.
22:48:06|43790.
22:48:07|43791.82
22:48:09|43791.82
22:48:10|43791.82
22:48:11|43791.86
22:48:12|43791.86
22:48:12|43791.86
22:48:13|43791.86
22:48:15|43791.86
22:48:16|43791.86
22:48:17|43791.86
22:48:18|43790.88
22:48:19|43787.59
22:48:20|43786.5
22:48:20|43787.06
22:48:22|43787.06
22:48:23|43791.
22:48:24|43791.1
22:48:25|43790.98
22:48:25|43790.98
22:48:27|43790.98
22:48:27|43790.97
22:48:29|43794.73
22:48:30|43794.73
22:48:31|43794.73
22:48:32|43794.72
22:48:32|43794.15
22:48:33|43794.15
22:48:35|43794.15
22:48:35|43794.15
22:48:38|43792.11
22:48:39|43793.13
22:48:39|43793.13
22:48:41|43793.13
22:48:42|43794.15
22:48:42|43794.15
22:48:44|43794.15
22:48:45|43794.15
22:48:46|43794.15
22:48:46|43790.4
22:48:48|43794.15
22:48:49|43794.15
22:48:50|43793.87
22:48:51|43793.13
22:48:52|43793.13
22:48:53|43793.13
22:48:54|43794.85
22:48:55|43794.21
22:48:56|43794.21
22:48:57|43794.21
22:48:58|43794.21
22:48:59|43794.21
22:49:00|43794.21
22:49:01|43793.27
22:49:02|43791.17
22:49:03|43791.19
22:49:04|43794.21
22:49:05|43794.21
22:49:06|43794.21
22:49:07|43794.21
22:49:08|43794.21
22:49:09|43794.21
22:49:10|43794.21
22:49:11|43794.21
22:49:12|43794.21
22:49:13|43794.21
22:49:14|43794.21
22:49:15|43794.21
22:49:16|43794.21
22:49:17|43794.21
22:49:18|43794.21
22:49:19|43794.21
22:49:21|43794.21
22:49:21|43791.29
22:49:22|43791.29
22:49:24|43794.21
22:49:24|43794.21
22:49:26|43794.21
22:49:26|43794.21
22:49:27|43791.21
22:49:29|43791.21
22:49:29|43792.71
22:49:31|43791.21
22:49:32|43791.21
22:49:32|43795.9
22:49:33|43795.67
22:49:34|43791.22
22:49:35|43795.1
22:49:36|43795.1
22:49:38|43795.52
22:49:39|43795.52
22:49:39|43795.52
22:49:42|43795.52
22:49:43|43795.52
22:49:44|43793.54
22:49:45|43793.79
22:49:46|43793.79
22:49:47|43793.79
22:49:48|43790.79
22:49:49|43793.49
22:49:50|43793.49
22:49:51|43790.79
22:49:52|43790.79
22:49:53|43790.79
22:49:55|43786.
22:49:55|43786.
22:49:57|43785.44
22:49:58|43785.44
22:49:59|43785.44
22:49:59|43789.74
22:50:01|43789.74
22:50:02|43788.3
22:50:02|43789.45
22:50:03|43786.96
22:50:05|43786.96
22:50:05|43788.13
22:50:07|43788.14
22:50:07|43786.85
22:50:08|43788.14
22:50:10|43788.14
22:50:11|43788.14
22:50:12|43788.13
22:50:12|43787.24
22:50:13|43788.13
22:50:14|43788.13
22:50:15|43788.13
22:50:16|43788.13
22:50:17|43788.13
22:50:18|43788.09
22:50:19|43787.06
22:50:20|43787.06
22:50:22|43785.78
22:50:22|43787.78
22:50:23|43788.06
22:50:24|43788.05
22:50:25|43787.78
22:50:26|43787.78
22:50:28|43788.03
22:50:29|43788.03
22:50:29|43788.03
22:50:30|43792.17
22:50:32|43793.26
22:50:32|43787.18
22:50:33|43791.52
22:50:34|43784.72
22:50:36|43788.45
22:50:36|43788.45
22:50:37|43772.84
22:50:39|43767.94
22:50:40|43764.24
22:50:41|43763.41
22:50:43|43759.5
22:50:44|43761.69
22:50:45|43761.71
22:50:46|43761.71
22:50:47|43763.36
22:50:48|43763.36
22:50:48|43759.75
22:50:50|43759.75
22:50:51|43763.35
22:50:52|43763.35
22:50:53|43764.83
22:50:54|43764.83
22:50:55|43764.83
22:50:56|43764.44
22:50:57|43764.44
22:50:58|43764.44
22:51:00|43765.52
22:51:00|43762.25
22:51:01|43762.25
22:51:02|43759.79
22:51:03|43759.4
22:51:04|43759.4
22:51:05|43765.67
22:51:06|43765.71
22:51:07|43765.71
22:51:09|43765.44
22:51:10|43772.83
22:51:11|43770.
22:51:12|43770.
22:51:13|43774.1
22:51:14|43770.83
22:51:15|43771.56
22:51:17|43771.07
22:51:17|43771.41
22:51:18|43771.41
22:51:19|43771.41
22:51:21|43769.6
22:51:21|43769.6
22:51:22|43769.36
22:51:24|43769.99
22:51:25|43769.99
22:51:25|43769.99
22:51:26|43769.99
22:51:28|43769.99
22:51:29|43769.99
22:51:29|43769.99
22:51:30|43769.99
22:51:31|43769.99
22:51:33|43772.44
22:51:33|43769.38
22:51:34|43772.
22:51:35|43772.
22:51:36|43772.
22:51:37|43772.
22:51:39|43772.
22:51:40|43772.
22:51:41|43772.
22:51:43|43772.
22:51:44|43772.
22:51:45|43772.
22:51:46|43772.
22:51:46|43773.54
22:51:48|43773.54
22:51:48|43771.93
22:51:49|43770.69
22:51:51|43770.69
22:51:52|43771.93
22:51:53|43772.
22:51:54|43769.42
22:51:55|43769.42
22:51:56|43769.42
22:51:57|43769.42
22:51:58|43769.42
22:51:59|43769.42
22:51:59|43772.
22:52:00|43772.
22:52:01|43772.
22:52:03|43772.
22:52:04|43772.
22:52:05|43772.
22:52:06|43772.
22:52:06|43772.23
22:52:07|43772.23
22:52:08|43773.56
22:52:10|43773.56
22:52:11|43774.06
22:52:11|43772.19
22:52:14|43772.19
22:52:14|43772.01
22:52:15|43772.01
22:52:17|43770.26
22:52:17|43770.26
22:52:19|43771.5
22:52:19|43774.51
22:52:20|43774.08
22:52:21|43774.03
22:52:23|43775.99
22:52:23|43774.01
22:52:24|43778.
22:52:25|43772.33
22:52:27|43772.33
22:52:27|43772.33
22:52:29|43776.
22:52:29|43776.
22:52:31|43776.
22:52:31|43777.62
22:52:32|43777.62
22:52:33|43777.62
22:52:34|43777.62
22:52:36|43777.8
22:52:37|43777.8
22:52:38|43787.12
22:52:39|43790.
22:52:40|43791.73
22:52:41|43791.73
22:52:43|43790.33
22:52:44|43790.33
22:52:45|43792.3
22:52:46|43792.08
22:52:47|43790.04
22:52:48|43793.54
22:52:50|43796.5
22:52:50|43797.42
22:52:52|43798.53
22:52:53|43798.79
22:52:54|43798.79
22:52:54|43799.53
22:52:56|43796.01
22:52:57|43795.9
22:52:58|43795.9
22:52:59|43794.
22:52:59|43795.9
22:53:01|43795.9
22:53:02|43792.61
22:53:03|43797.32
22:53:04|43797.32
22:53:04|43796.01
22:53:05|43797.93
22:53:06|43796.02
22:53:08|43798.55
22:53:09|43798.55
22:53:10|43800.
22:53:11|43800.
22:53:12|43795.9
22:53:13|43797.41
22:53:14|43792.75
22:53:15|43797.1
22:53:16|43796.01
22:53:17|43796.
22:53:19|43797.1
22:53:19|43797.1
22:53:20|43797.98
22:53:21|43796.
22:53:22|43796.
22:53:23|43796.
22:53:24|43796.
22:53:26|43796.
22:53:26|43796.
22:53:27|43796.
22:53:28|43798.53
22:53:30|43798.53
22:53:30|43796.
22:53:31|43796.
22:53:32|43798.03
22:53:33|43798.03
22:53:34|43798.24
22:53:35|43798.03
22:53:36|43798.03
22:53:37|43798.03
22:53:39|43799.95
22:53:39|43799.95
22:53:40|43799.95
22:53:41|43799.95
22:53:43|43796.97
22:53:44|43796.97
22:53:45|43814.
22:53:46|43815.69
22:53:47|43812.38
22:53:48|43811.69
22:53:49|43812.07
22:53:50|43818.05
22:53:51|43818.05
22:53:52|43812.76
22:53:53|43816.01
22:53:54|43816.01
22:53:55|43818.29
22:53:56|43818.11
22:53:57|43822.45
22:53:58|43828.09
22:53:59|43826.44
22:54:00|43830.75
22:54:01|43833.48
22:54:03|43828.21
22:54:04|43831.37
22:54:04|43831.67
22:54:05|43833.37
22:54:07|43830.08
22:54:07|43830.09
22:54:08|43835.84
22:54:09|43840.01
22:54:11|43840.03
22:54:11|43840.03
22:54:13|43842.
22:54:14|43837.22
22:54:14|43838.
22:54:15|43847.01
22:54:16|43850.
22:54:17|43850.52
22:54:18|43850.52
22:54:19|43850.52
22:54:20|43846.1
22:54:21|43850.
22:54:22|43850.1
22:54:23|43849.99
22:54:24|43848.01
22:54:25|43850.
22:54:27|43850.94
22:54:27|43847.27
22:54:28|43847.27
22:54:29|43847.26
22:54:30|43853.05
22:54:31|43848.02
22:54:32|43851.99
22:54:33|43848.02
22:54:35|43848.01
22:54:36|43848.02
22:54:36|43851.99
22:54:37|43851.99
22:54:38|43845.81
22:54:39|43847.96
22:54:40|43847.96
22:54:41|43849.91
22:54:42|43844.71
22:54:43|43846.
22:54:45|43849.8
22:54:46|43849.8
22:54:48|43849.8
22:54:49|43849.8
22:54:50|43849.8
22:54:51|43846.
22:54:52|43846.
22:54:52|43851.46
22:54:54|43852.
22:54:55|43852.
22:54:56|43853.
22:54:57|43847.03
22:54:58|43848.68
22:54:59|43848.67
22:55:00|43842.
22:55:01|43840.8
22:55:02|43842.17
22:55:02|43845.79
22:55:04|43844.09
22:55:05|43844.11
22:55:05|43846.01
22:55:07|43846.98
22:55:08|43847.1
22:55:10|43847.1
22:55:11|43847.1
22:55:12|43848.12
22:55:13|43849.7
22:55:14|43847.53
22:55:15|43844.
22:55:16|43847.24
22:55:17|43847.12
22:55:18|43847.08
22:55:19|43844.12
22:55:20|43847.24
22:55:21|43847.24
22:55:22|43847.24
22:55:23|43849.8
22:55:24|43849.8
22:55:25|43854.35
22:55:26|43857.14
22:55:27|43852.27
22:55:28|43861.67
22:55:29|43860.36
22:55:30|43863.88
22:55:31|43864.81
22:55:32|43866.43
22:55:33|43864.03
22:55:34|43863.88
22:55:35|43865.71
22:55:36|43865.71
22:55:37|43862.22
22:55:38|43864.16
22:55:39|43873.89
22:55:40|43878.05
22:55:41|43883.94
22:55:42|43885.51
22:55:43|43885.88
22:55:45|43882.8
22:55:46|43884.34
22:55:47|43883.07
22:55:48|43885.88
22:55:49|43886.
22:55:50|43884.17
22:55:51|43885.21
22:55:53|43883.
22:55:54|43886.
22:55:54|43886.
22:55:56|43886.
22:55:57|43886.
22:55:57|43886.
22:55:58|43883.09
22:55:59|43884.
22:56:01|43882.26
22:56:02|43884.
22:56:03|43881.99
22:56:04|43882.54
22:56:05|43882.23
22:56:06|43882.54
22:56:06|43885.06
22:56:08|43882.83
22:56:09|43885.51
22:56:10|43886.95
22:56:11|43886.
22:56:12|43888.
22:56:14|43884.39
22:56:14|43884.39
22:56:16|43889.
22:56:17|43888.
22:56:17|43889.77
22:56:18|43887.89
22:56:19|43890.
22:56:20|43888.
22:56:22|43888.
22:56:22|43888.
22:56:23|43890.
22:56:25|43888.9
22:56:26|43888.
22:56:26|43886.
22:56:28|43885.99
22:56:28|43887.98
22:56:30|43886.21
22:56:31|43887.52
22:56:32|43891.
22:56:32|43889.88
22:56:33|43887.8
22:56:35|43888.15
22:56:36|43888.15
22:56:36|43888.32
22:56:38|43888.32
22:56:39|43887.58
22:56:40|43887.98
22:56:41|43887.8
22:56:42|43888.49
22:56:42|43888.48
22:56:44|43886.71
22:56:45|43886.49
22:56:47|43885.3
22:56:48|43887.34
22:56:48|43887.05
22:56:49|43887.05
22:56:51|43889.75
22:56:52|43888.12
22:56:52|43890.
22:56:54|43894.23
22:56:55|43896.78
22:56:55|43894.45
22:56:57|43894.45
22:56:58|43894.67
22:56:59|43892.7
22:57:00|43896.42
22:57:01|43894.14
22:57:01|43894.14
22:57:03|43898.13
22:57:03|43897.99
22:57:05|43898.
22:57:06|43898.
22:57:07|43896.86
22:57:08|43894.88
22:57:09|43894.88
22:57:10|43894.88
22:57:11|43897.56
22:57:12|43895.99
22:57:12|43894.12
22:57:14|43895.76
22:57:15|43895.76
22:57:16|43896.
22:57:17|43896.
22:57:18|43895.76
22:57:19|43895.76
22:57:20|43895.88
22:57:21|43907.42
22:57:21|43902.61
22:57:22|43904.13
22:57:23|43905.35
22:57:25|43903.17
22:57:26|43909.88
22:57:27|43913.34
22:57:28|43915.56
22:57:29|43914.67
22:57:30|43918.8
22:57:31|43916.69
22:57:32|43914.
22:57:33|43912.67
22:57:34|43919.14
22:57:35|43921.88
22:57:36|43919.79
22:57:37|43918.
22:57:38|43918.14
22:57:39|43919.77
22:57:40|43919.38
22:57:41|43919.12
22:57:42|43920.
22:57:43|43919.38
22:57:44|43920.12
22:57:45|43920.
22:57:46|43920.33
22:57:47|43921.41
22:57:48|43921.29
22:57:49|43919.03
22:57:50|43921.41
22:57:51|43921.41
22:57:53|43921.99
22:57:54|43921.99
22:57:54|43919.25
22:57:55|43921.29
22:57:56|43921.39
22:57:58|43917.65
22:57:59|43919.84
22:57:59|43928.01
22:58:01|43930.53
22:58:02|43932.65
22:58:03|43931.7
22:58:04|43930.12
22:58:04|43930.12
22:58:06|43933.87
22:58:07|43930.39
22:58:08|43930.44
22:58:09|43934.22
22:58:09|43933.17
22:58:12|43930.39
22:58:12|43940.
22:58:13|43937.22
22:58:14|43937.35
22:58:15|43940.
22:58:16|43939.88
22:58:17|43940.16
22:58:18|43942.1
22:58:20|43947.79
22:58:20|43946.7
22:58:21|43950.
22:58:22|43947.35
22:58:23|43949.33
22:58:25|43944.56
22:58:25|43952.95
22:58:26|43949.99
22:58:28|43949.3
22:58:28|43952.12
22:58:30|43952.73
22:58:30|43952.73
22:58:31|43954.
22:58:32|43952.39
22:58:34|43952.82
22:58:35|43954.43
22:58:35|43958.78
22:58:37|43969.4
22:58:37|43982.
22:58:38|43984.4
22:58:40|43978.44
22:58:41|43981.28
22:58:41|43982.93
22:58:43|43992.
22:58:43|43997.75
22:58:44|43992.14
22:58:45|44000.
22:58:47|44002.12
22:58:48|43999.26
22:58:49|44002.01
22:58:51|44004.13
22:58:51|43993.85
22:58:53|43970.21
22:58:54|43954.
22:58:55|43955.32
22:58:55|43953.68
22:58:57|43950.9
22:58:57|43951.6
22:58:59|43954.01
22:59:00|43957.93
22:59:01|43956.62
22:59:02|43956.14
22:59:02|43960.9
22:59:04|43956.17
22:59:05|43956.17
22:59:06|43952.01
22:59:07|43954.98
22:59:08|43954.98
22:59:09|43952.01
22:59:10|43957.72
22:59:11|43952.21
22:59:12|43954.03
22:59:13|43953.36
22:59:14|43950.67
22:59:15|43953.57
22:59:16|43947.85
22:59:17|43949.68
22:59:18|43944.79
22:59:19|43944.02
22:59:20|43944.02
22:59:21|43944.02
22:59:22|43940.
22:59:23|43941.74
22:59:24|43940.01
22:59:25|43933.74
22:59:26|43930.09
22:59:27|43923.8
22:59:28|43919.02
22:59:29|43925.1
22:59:30|43924.21
22:59:32|43924.33
22:59:33|43926.19
22:59:34|43927.53
22:59:34|43923.08
22:59:36|43924.59
22:59:36|43923.58
22:59:38|43922.01
22:59:38|43923.88
22:59:39|43923.59
22:59:40|43921.13
22:59:42|43923.58
22:59:42|43923.58
22:59:43|43923.76
22:59:45|43934.
22:59:46|43934.01
22:59:46|43934.
22:59:48|43934.
22:59:50|43936.81
22:59:51|43934.84
22:59:52|43937.96
22:59:53|43936.
22:59:54|43936.15
22:59:55|43936.15
22:59:56|43936.15
22:59:57|43936.03
22:59:58|43936.03
22:59:59|43936.03
23:00:00|43937.27
23:00:02|43950.
23:00:03|43956.
23:00:04|43957.67
23:00:04|43957.66
23:00:05|43964.
23:00:07|43967.27
23:00:08|43975.
23:00:09|43969.83
23:00:09|43987.01
23:00:11|43983.06
23:00:11|43977.73
23:00:13|43981.68
23:00:13|43957.83
23:00:15|43954.
23:00:15|43958.42
23:00:17|43951.17
23:00:17|43948.13
23:00:19|43952.01
23:00:19|43966.01
23:00:20|43965.65
23:00:21|43961.72
23:00:23|43960.71
23:00:23|43963.73
23:00:25|43965.87
23:00:25|43964.13
23:00:27|43960.83
23:00:27|43963.98
23:00:29|43947.14
23:00:30|43945.98
23:00:31|43950.37
23:00:31|43964.14
23:00:33|43968.12
23:00:34|43968.12
23:00:35|43971.61
23:00:35|43971.86
23:00:37|43974.36
23:00:38|43984.4
23:00:39|43988.69
23:00:40|43986.12
23:00:41|43985.74
23:00:41|43982.37
23:00:43|43984.12
23:00:43|43976.97
23:00:46|43978.03
23:00:46|43981.48
23:00:48|43966.14
23:00:48|43960.96
23:00:49|43957.45
23:00:51|43963.92
23:00:52|43970.13
23:00:53|43968.32
23:00:54|43967.69
23:00:55|43966.12
23:00:56|43961.
23:00:57|43960.12
23:00:58|43961.04
23:00:59|43959.04
23:01:00|43991.62
23:01:01|43994.86
23:01:02|43985.98
23:01:03|43979.7
23:01:04|43975.99
23:01:05|43972.49
23:01:06|43973.81
23:01:07|43973.16
23:01:08|43969.84
23:01:10|43971.32
23:01:10|43971.55
23:01:12|43971.43
23:01:12|43973.99
23:01:14|43974.4
23:01:14|43974.
23:01:15|43973.99
23:01:16|43972.63
23:01:17|43967.45
23:01:18|43970.
23:01:19|43967.71
23:01:20|43969.76
23:01:21|43959.99
23:01:22|43957.11
23:01:24|43959.53
23:01:25|43956.12
23:01:26|43951.98
23:01:27|43946.18
23:01:28|43950.61
23:01:28|43950.84
23:01:30|43958.72
23:01:30|43957.05
23:01:31|43954.
23:01:32|43954.
23:01:34|43954.15
23:01:35|43964.57
23:01:36|43964.3
23:01:36|43970.
23:01:37|43969.
23:01:38|43970.05
23:01:39|43969.38
23:01:41|43969.38
23:01:42|43962.5
23:01:43|43964.
23:01:44|43964.4
23:01:46|43965.63
23:01:46|43965.25
23:01:47|43958.
23:01:48|43961.84
23:01:49|43960.
23:01:50|43959.51
23:01:52|43958.94
23:01:52|43960.
23:01:53|43962.
23:01:54|43962.
23:01:56|43959.48
23:01:57|43958.92
23:01:57|43959.88
23:01:58|43962.76
23:02:00|43961.92
23:02:00|43959.43
23:02:02|43957.6
23:02:02|43958.38
23:02:04|43959.99
23:02:05|43960.
23:02:06|43961.08
23:02:07|43962.07
23:02:08|43962.
23:02:09|43963.79
23:02:10|43961.99
23:02:11|43961.99
23:02:12|43961.99
23:02:13|43960.42
23:02:14|43960.3
23:02:15|43960.3
23:02:16|43960.3
23:02:17|43959.87
23:02:18|43959.87
23:02:19|43961.74
23:02:20|43961.74
23:02:22|43961.74
23:02:23|43963.77
23:02:23|43963.77
23:02:25|43963.77
23:02:25|43963.77
23:02:26|43960.38
23:02:27|43964.
23:02:29|43964.
23:02:29|43964.62
23:02:30|43976.34
23:02:31|43977.4
23:02:33|43976.
23:02:33|43978.03
23:02:34|43984.
23:02:36|43982.12
23:02:36|43983.56
23:02:38|43983.46
23:02:39|43989.88
23:02:40|43990.1
23:02:42|43994.
23:02:43|43982.
23:02:44|43982.3
23:02:44|43981.74
23:02:46|43977.58
23:02:47|43974.95
23:02:48|43974.25
23:02:49|43976.46
23:02:51|43972.63
23:02:52|43975.48
23:02:53|43968.
23:02:54|43970.01
23:02:55|43967.53
23:02:56|43970.
23:02:56|43970.56
23:02:58|43969.87
23:02:59|44005.41
23:03:00|44002.55
23:03:01|44003.23
23:03:02|43990.82
23:03:04|43985.29
23:03:04|43985.28
23:03:05|43982.43
23:03:07|43984.98
23:03:07|43987.42
23:03:09|43985.72
23:03:09|43984.13
23:03:11|43985.04
23:03:12|43985.69
23:03:13|43985.57
23:03:14|43987.01
23:03:15|43987.88
23:03:16|43986.
23:03:17|43987.73
23:03:18|43983.99
23:03:19|43981.86
23:03:20|43981.88
23:03:21|43976.97
23:03:22|43977.73
23:03:23|43972.16
23:03:24|43971.99
23:03:25|43967.
23:03:27|43963.88
23:03:28|43962.94
23:03:28|43967.59
23:03:30|43960.95
23:03:30|43962.94
23:03:32|43962.
23:03:32|43965.71
23:03:33|43964.62
23:03:34|43967.55
23:03:36|43967.14
23:03:37|43967.14
23:03:38|43968.16
23:03:39|43980.87
23:03:40|43978.61
23:03:41|43978.61
23:03:42|43980.75
23:03:43|43983.52
23:03:45|43983.52
23:03:46|43980.82
23:03:47|43981.56
23:03:47|43986.01
23:03:48|43984.53
23:03:49|44000.52
23:03:50|44007.83
23:03:52|44009.01
23:03:52|44004.01
23:03:54|44004.03
23:03:54|44003.66
23:03:55|44002.07
23:03:57|44003.99
23:03:57|44006.
23:03:58|44003.3
23:04:00|44001.7
23:04:01|44004.87
23:04:02|44007.11
23:04:04|44004.72
23:04:05|44006.12
23:04:05|44006.12
23:04:06|44005.01
23:04:08|44007.64
23:04:09|44003.99
23:04:10|44003.88
23:04:11|44000.83
23:04:12|44003.88
23:04:13|43994.44
23:04:14|43994.53
23:04:15|43998.13
23:04:17|43997.75
23:04:18|43991.88
23:04:19|43991.88
23:04:20|43986.13
23:04:21|43988.41
23:04:21|43989.69
23:04:24|44023.21
23:04:24|44101.12
23:04:25|44116.74
23:04:27|44132.68
23:04:27|44147.98
23:04:28|44144.25
23:04:29|44155.02
23:04:31|44158.42
23:04:31|44141.98
23:04:32|44144.61
23:04:33|44130.
23:04:34|44126.
23:04:36|44132.02
23:04:37|44110.
23:04:37|44098.
23:04:39|44121.15
23:04:40|44114.01
23:04:40|44116.08
23:04:42|44114.
23:04:43|44107.88
23:04:44|44112.73
23:04:44|44106.
23:04:46|44105.56
23:04:47|44102.06
23:04:48|44106.
23:04:49|44104.24
23:04:50|44104.
23:04:51|44104.54
23:04:52|44101.7
23:04:53|44095.
23:04:54|44094.17
23:04:55|44096.
23:04:56|44096.
23:04:57|44096.66
23:04:58|44085.03
23:04:59|44100.76
23:05:00|44102.01
23:05:01|44100.48
23:05:02|44090.
23:05:04|44188.
23:05:05|44170.82
23:05:06|44182.25
23:05:08|44184.16
23:05:09|44180.18
23:05:09|44193.99
23:05:11|44189.55
23:05:11|44189.87
23:05:13|44193.81
23:05:14|44186.54
23:05:15|44201.18
23:05:15|44208.23
23:05:17|44201.76
23:05:18|44190.91
23:05:20|44181.03
23:05:20|44256.
23:05:22|44248.76
23:05:22|44256.06
23:05:24|44252.3
23:05:25|44241.7
23:05:25|44250.38
23:05:27|44256.01
23:05:28|44252.23
23:05:29|44253.78
23:05:30|44255.76
23:05:30|44256.25
23:05:31|44254.26
23:05:32|44257.1
23:05:33|44251.19
23:05:35|44252.01
23:05:35|44236.78
23:05:36|44244.01
23:05:37|44258.19
23:05:38|44256.
23:05:40|44254.
23:05:41|44251.23
23:05:41|44249.52
23:05:43|44251.94
23:05:44|44248.14
23:05:44|44251.99
23:05:45|44254.16
23:05:47|44255.75
23:05:48|44255.53
23:05:48|44249.71
23:05:49|44250.48
23:05:51|44246.01
23:05:52|44250.38
23:05:53|44245.87
23:05:54|44242.
23:05:55|44238.16
23:05:56|44225.99
23:05:57|44224.
23:05:58|44217.61
23:05:59|44207.5
23:06:00|44209.46
23:06:00|44217.
23:06:02|44208.98
23:06:02|44198.
23:06:04|44207.88
23:06:05|44203.9
23:06:07|44187.99
23:06:08|44184.01
23:06:09|44180.63
23:06:10|44184.18
23:06:11|44177.8
23:06:12|44187.98
23:06:13|44182.
23:06:14|44185.94
23:06:15|44170.01
23:06:16|44168.72
23:06:17|44166.12
23:06:18|44163.18
23:06:19|44166.71
23:06:20|44166.01
23:06:21|44175.31
23:06:22|44187.99
23:06:23|44190.
23:06:24|44188.
23:06:25|44188.25
23:06:26|44188.61
23:06:27|44187.71
23:06:28|44182.54
23:06:29|44176.96
23:06:30|44182.59
23:06:31|44180.35
23:06:32|44183.88
23:06:33|44184.21
23:06:34|44190.7
23:06:35|44200.
23:06:36|44204.
23:06:37|44200.3
23:06:38|44199.65
23:06:40|44193.4
23:06:40|44197.61
23:06:42|44188.
23:06:42|44190.54
23:06:43|44186.5
23:06:44|44187.51
23:06:46|44188.67
23:06:46|44187.46
23:06:47|44233.
23:06:48|44247.8
23:06:49|44246.09
23:06:50|44256.42
23:06:52|44261.76
23:06:52|44264.17
23:06:53|44267.82
23:06:54|44254.12
23:06:55|44250.
23:06:56|44248.12
23:06:57|44254.34
23:06:58|44251.99
23:07:00|44254.14
23:07:00|44244.75
23:07:02|44226.
23:07:02|44218.
23:07:04|44217.06
23:07:05|44211.59
23:07:07|44216.81
23:07:07|44214.02
23:07:09|44214.
23:07:10|44202.97
23:07:11|44200.96
23:07:12|44200.97
23:07:13|44208.21
23:07:14|44207.98
23:07:15|44204.5
23:07:16|44200.99
23:07:18|44198.01
23:07:18|44200.
23:07:20|44198.
23:07:20|44201.83
23:07:22|44201.57
23:07:22|44197.21
23:07:24|44199.44
23:07:24|44190.93
23:07:25|44180.41
23:07:26|44181.42
23:07:27|44175.57
23:07:28|44177.99
23:07:30|44174.19
23:07:30|44173.82
23:07:31|44167.38
23:07:32|44167.85
23:07:33|44171.7
23:07:34|44171.22
23:07:36|44180.
23:07:36|44176.
23:07:37|44168.14
23:07:38|44164.14
23:07:40|44164.
23:07:40|44162.13
23:07:41|44160.83
23:07:42|44162.48
23:07:43|44156.49
23:07:44|44154.99
23:07:45|44158.03
23:07:46|44146.71
23:07:47|44147.98
23:07:49|44143.91
23:07:50|44139.66
23:07:50|44141.69
23:07:52|44137.
23:07:53|44131.99
23:07:54|44142.6
23:07:54|44139.9
23:07:56|44147.85
23:07:56|44147.33
23:07:57|44147.69
23:07:59|44161.71
23:07:59|44156.03
23:08:00|44156.53
23:08:02|44159.96
23:08:02|44161.73
23:08:04|44168.
23:08:05|44168.08
23:08:06|44172.24
23:08:07|44178.84
23:08:09|44167.99
23:08:10|44173.25
23:08:11|44170.
23:08:13|44194.
23:08:14|44200.96
23:08:15|44195.17
23:08:16|44184.48
23:08:16|44176.
23:08:18|44159.99
23:08:19|44156.
23:08:20|44158.17
23:08:20|44145.97
23:08:22|44138.17
23:08:23|44137.83
23:08:24|44141.01
23:08:24|44134.23
23:08:26|44137.19
23:08:26|44136.49
23:08:27|44200.
23:08:29|44188.55
23:08:30|44188.55
23:08:31|44181.84
23:08:32|44188.08
23:08:33|44160.91
23:08:34|44162.
23:08:35|44164.21
23:08:36|44163.75
23:08:37|44159.46
23:08:38|44155.8
23:08:39|44153.85
23:08:40|44152.86
23:08:41|44152.77
23:08:42|44154.72
23:08:43|44155.01
23:08:44|44140.
23:08:45|44143.71
23:08:46|44148.77
23:08:47|44185.99
23:08:48|44188.16
23:08:49|44175.84
23:08:50|44179.97
23:08:51|44179.81
23:08:52|44169.56
23:08:53|44137.97
23:08:54|44137.09
23:08:55|44141.03
23:08:56|44141.35
23:08:57|44141.93
23:08:58|44144.09
23:08:59|44141.34
23:09:00|44138.
23:09:01|44132.88
23:09:02|44140.98
23:09:03|44137.58
23:09:04|44127.63
23:09:05|44128.68
23:09:06|44127.97
23:09:08|44129.99
23:09:09|44127.76
23:09:10|44124.69
23:09:12|44139.27
23:09:12|44144.29
23:09:14|44142.46
23:09:15|44142.11
23:09:16|44133.64
23:09:17|44137.98
23:09:18|44139.04
23:09:19|44141.56
23:09:19|44141.22
23:09:20|44143.
23:09:21|44124.62
23:09:23|44129.
23:09:23|44125.89
23:09:25|44131.88
23:09:26|44127.4
23:09:26|44126.5
23:09:27|44126.1
23:09:29|44126.29
23:09:30|44128.13
23:09:31|44123.73
23:09:32|44121.86
23:09:32|44123.07
23:09:33|44127.76
23:09:34|44122.93
23:09:35|44122.06
23:09:37|44127.34
23:09:38|44134.17
23:09:39|44134.05
23:09:40|44133.76
23:09:41|44140.
23:09:41|44139.38
23:09:43|44136.9
23:09:44|44143.07
23:09:45|44143.01
23:09:46|44141.95
23:09:47|44151.88
23:09:47|44151.88
23:09:49|44152.
23:09:51|44159.28
23:09:51|44166.53
23:09:52|44166.01
23:09:54|44163.95
23:09:54|44163.87
23:09:55|44160.6
23:09:56|44166.65
23:09:57|44169.84
23:09:58|44173.88
23:10:00|44170.67
23:10:00|44167.99
23:10:01|44163.05
23:10:02|44169.25
23:10:04|44164.63
23:10:04|44170.01
23:10:05|44168.02
23:10:07|44171.6
23:10:08|44170.95
23:10:10|44178.
23:10:10|44185.86
23:10:12|44184.94
23:10:13|44186.94
23:10:14|44179.49
23:10:15|44187.41
23:10:16|44191.97
23:10:17|44190.58
23:10:18|44186.54
23:10:19|44186.02
23:10:20|44186.05
23:10:21|44187.99
23:10:22|44188.1
23:10:23|44188.7
23:10:25|44178.
23:10:25|44181.96
23:10:26|44174.45
23:10:27|44172.02
23:10:28|44173.88
23:10:29|44170.23
23:10:31|44170.23
23:10:31|44170.23
23:10:32|44176.57
23:10:34|44178.12
23:10:34|44175.1
23:10:35|44179.45
23:10:36|44175.92
23:10:38|44176.48
23:10:39|44178.96
23:10:39|44173.24
23:10:40|44173.71
23:10:41|44171.68
23:10:42|44173.84
23:10:43|44171.5
23:10:44|44171.54
23:10:46|44171.54
23:10:47|44167.51
23:10:47|44172.
23:10:48|44171.28
23:10:50|44169.87
23:10:50|44172.67
23:10:52|44174.01
23:10:52|44176.01
23:10:54|44169.22
23:10:55|44165.25
23:10:56|44168.
23:10:56|44177.97
23:10:58|44172.8
23:10:59|44172.8
23:11:00|44172.43
23:11:01|44169.82
23:11:03|44173.84
23:11:03|44166.92
23:11:04|44166.6
23:11:05|44170.33
23:11:06|44175.01
23:11:08|44172.13
23:11:09|44174.6
23:11:11|44175.27
23:11:12|44178.06
23:11:13|44175.64
23:11:14|44175.64
23:11:15|44167.34
23:11:16|44171.63
23:11:17|44171.86
23:11:18|44171.28
23:11:19|44153.99
23:11:20|44161.
23:11:21|44164.17
23:11:22|44164.17
23:11:23|44169.33
23:11:24|44162.54
23:11:25|44168.14
23:11:26|44164.13
23:11:27|44165.45
23:11:28|44168.17
23:11:29|44164.42
23:11:30|44167.31
23:11:31|44174.9
23:11:32|44178.
23:11:33|44184.88
23:11:34|44196.36
23:11:35|44201.84
23:11:36|44196.52
23:11:37|44199.37
23:11:39|44198.12
23:11:40|44194.44
23:11:41|44199.51
23:11:42|44190.
23:11:42|44184.
23:11:43|44188.
23:11:44|44183.99
23:11:45|44187.12
23:11:47|44191.94
23:11:47|44199.06
23:11:48|44210.9
23:11:50|44203.99
23:11:51|44201.23
23:11:51|44192.88
23:11:52|44197.33
23:11:53|44195.74
23:11:54|44193.99
23:11:56|44193.54
23:11:56|44193.89
23:11:58|44196.
23:11:58|44200.1
23:12:00|44208.
23:12:01|44208.
23:12:01|44205.87
23:12:03|44200.01
23:12:03|44204.55
23:12:04|44203.88
23:12:05|44195.76
23:12:06|44191.27
23:12:08|44192.5
23:12:09|44194.
23:12:09|44188.
23:12:10|44187.87
23:12:11|44186.01
23:12:13|44179.84
23:12:14|44177.22
23:12:14|44177.46
23:12:16|44174.5
23:12:17|44174.
23:12:17|44163.82
23:12:19|44169.01
23:12:19|44165.99
23:12:20|44167.52
23:12:22|44170.
23:12:23|44170.
23:12:24|44169.98
23:12:25|44173.99
23:12:25|44168.72
23:12:27|44176.
23:12:28|44178.05
23:12:29|44173.4
23:12:30|44177.73
23:12:32|44167.62
23:12:32|44158.65
23:12:34|44155.83
23:12:35|44152.
23:12:35|44163.32
23:12:37|44163.88
23:12:38|44163.34
23:12:38|44164.
23:12:40|44164.
23:12:40|44163.7
23:12:42|44155.49
23:12:43|44159.6
23:12:43|44156.
23:12:44|44155.88
23:12:46|44148.
23:12:47|44151.89
23:12:48|44149.74
23:12:49|44151.86
23:12:50|44150.07
23:12:51|44157.87
23:12:52|44155.99
23:12:53|44151.02
23:12:54|44152.
23:12:55|44152.
23:12:56|44154.98
23:12:57|44154.
23:12:58|44155.59
23:12:59|44156.
23:13:00|44155.69
23:13:01|44157.47
23:13:02|44155.6
23:13:03|44154.
23:13:04|44166.23
23:13:05|44163.3
23:13:06|44159.85
23:13:07|44160.01
23:13:08|44165.38
23:13:09|44163.34
23:13:10|44168.
23:13:11|44168.46
23:13:13|44167.87
23:13:14|44169.88
23:13:15|44178.
23:13:16|44177.84
23:13:16|44176.
23:13:19|44173.09
23:13:19|44173.75
23:13:21|44168.62
23:13:22|44171.34
23:13:23|44173.63
23:13:24|44168.51
23:13:25|44169.88
23:13:26|44177.69
23:13:26|44177.48
23:13:28|44171.98
23:13:29|44182.64
23:13:30|44174.
23:13:31|44175.31
23:13:32|44172.65
23:13:33|44162.87
23:13:34|44157.43
23:13:35|44155.99
23:13:36|44157.64
23:13:37|44151.33
23:13:38|44154.
23:13:39|44154.
23:13:40|44171.27
23:13:41|44166.01
23:13:42|44161.96
23:13:43|44157.77
23:13:44|44156.
23:13:45|44152.
23:13:46|44157.22
23:13:47|44152.
23:13:48|44156.
23:13:50|44155.99
23:13:50|44157.59
23:13:52|44158.
23:13:53|44153.15
23:13:54|44148.94
23:13:54|44147.88
23:13:55|44147.87
23:13:57|44141.99
23:13:57|44139.86
23:13:58|44136.18
23:13:59|44138.49
23:14:00|44138.12
23:14:01|44135.72
23:14:03|44137.87
23:14:04|44137.88
23:14:04|44137.91
23:14:05|44135.98
23:14:07|44137.47
23:14:07|44135.99
23:14:08|44137.87
23:14:09|44134.25
23:14:11|44132.
23:14:12|44133.
23:14:13|44137.73
23:14:14|44142.
23:14:15|44137.71
23:14:17|44137.29
23:14:18|44141.76
23:14:19|44132.99
23:14:20|44147.88
23:14:21|44144.44
23:14:22|44148.78
23:14:22|44146.1
23:14:24|44166.
23:14:25|44158.64
23:14:25|44160.96
23:14:27|44161.41
23:14:28|44161.65
23:14:29|44159.88
23:14:29|44162.18
23:14:31|44163.65
23:14:32|44176.6
23:14:32|44180.06
23:14:33|44181.99
23:14:35|44179.05
23:14:35|44177.65
23:14:36|44175.88
23:14:37|44178.84
23:14:39|44180.54
23:14:40|44184.
23:14:41|44175.46
23:14:41|44179.97
23:14:43|44177.88
23:14:44|44179.23
23:14:45|44175.35
23:14:46|44173.15
23:14:47|44169.
23:14:47|44163.6
23:14:49|44166.
23:14:50|44166.09
23:14:51|44165.97
23:14:51|44167.63
23:14:53|44169.99
23:14:54|44164.65
23:14:55|44164.65
23:14:56|44163.69
23:14:57|44158.71
23:14:57|44159.87
23:14:59|44159.75
23:15:00|44158.
23:15:01|44157.63
23:15:01|44166.
23:15:03|44171.14
23:15:04|44173.14
23:15:05|44183.84
23:15:06|44176.92
23:15:07|44184.42
23:15:08|44184.01
23:15:09|44183.28
23:15:10|44181.99
23:15:11|44189.32
23:15:12|44182.13
23:15:13|44185.88
23:15:14|44206.31
23:15:15|44198.44
23:15:17|44192.56
23:15:17|44193.59
23:15:18|44196.61
23:15:20|44194.32
23:15:21|44191.45
23:15:22|44187.42
23:15:23|44185.16
23:15:23|44185.75
23:15:25|44181.85
23:15:26|44175.88
23:15:27|44177.7
23:15:28|44178.73
23:15:29|44180.01
23:15:30|44177.65
23:15:32|44176.8
23:15:33|44162.
23:15:34|44160.
23:15:34|44159.82
23:15:36|44161.5
23:15:36|44159.76
23:15:38|44155.13
23:15:38|44161.71
23:15:40|44160.6
23:15:40|44153.51
23:15:41|44150.
23:15:42|44142.92
23:15:43|44143.51
23:15:44|44141.97
23:15:45|44141.47
23:15:46|44140.
23:15:47|44134.
23:15:48|44135.17
23:15:50|44140.94
23:15:51|44136.23
23:15:52|44135.57
23:15:52|44134.15
23:15:53|44134.36
23:15:55|44130.
23:15:55|44140.
23:15:57|44136.02
23:15:58|44132.
23:15:59|44136.58
23:16:00|44136.58
23:16:01|44136.72
23:16:02|44134.
23:16:03|44133.72
23:16:04|44135.99
23:16:05|44135.88
23:16:07|44137.84
23:16:07|44134.26
23:16:08|44137.45
23:16:09|44132.58
23:16:10|44134.12
23:16:11|44137.03
23:16:12|44137.03
23:16:14|44135.59
23:16:15|44136.37
23:16:16|44138.88
23:16:17|44140.13
23:16:19|44140.53
23:16:19|44139.05
23:16:21|44139.05
23:16:22|44140.11
23:16:23|44143.01
23:16:24|44140.39
23:16:25|44142.89
23:16:26|44142.13
23:16:27|44141.88
23:16:28|44141.63
23:16:28|44132.13
23:16:30|44128.01
23:16:30|44129.72
23:16:31|44129.86
23:16:32|44129.86
23:16:34|44129.39
23:16:35|44126.
23:16:35|44127.88
23:16:37|44128.65
23:16:38|44124.12
23:16:39|44125.64
23:16:40|44117.47
23:16:41|44119.99
23:16:43|44117.71
23:16:44|44112.88
23:16:45|44116.6
23:16:45|44112.6
23:16:46|44109.87
23:16:48|44109.73
23:16:49|44107.41
23:16:49|44105.
23:16:50|44102.62
23:16:52|44096.
23:16:52|44100.
23:16:54|44099.79
23:16:54|44097.98
23:16:56|44096.88
23:16:56|44094.12
23:16:58|44086.47
23:16:59|44090.
23:17:00|44083.1
23:17:01|44087.74
23:17:01|44088.02
23:17:03|44096.54
23:17:04|44090.31
23:17:05|44085.75
23:17:06|44089.42
23:17:07|44091.73
23:17:07|44091.88
23:17:09|44086.16
23:17:09|44086.16
23:17:11|44087.88
23:17:12|44082.8
23:17:13|44082.72
23:17:14|44077.88
23:17:16|44079.73
23:17:17|44068.49
23:17:17|44060.
23:17:19|44045.98
23:17:19|44046.25
23:17:21|44046.72
23:17:22|44052.01
23:17:24|44051.83
23:17:24|44047.59
23:17:26|44053.56
23:17:27|44052.01
23:17:28|44053.37
23:17:29|44052.14
23:17:30|44050.96
23:17:31|44052.02
23:17:32|44048.12
23:17:33|44053.87
23:17:34|44059.97
23:17:35|44067.81
23:17:36|44064.7
23:17:37|44069.
23:17:38|44072.51
23:17:39|44074.93
23:17:40|44086.
23:17:41|44084.92
23:17:43|44086.09
23:17:44|44087.73
23:17:44|44083.15
23:17:45|44077.96
23:17:47|44079.84
23:17:47|44076.
23:17:48|44082.79
23:17:50|44083.88
23:17:51|44085.4
23:17:51|44083.99
23:17:53|44085.99
23:17:53|44088.19
23:17:55|44092.
23:17:55|44087.43
23:17:57|44087.58
23:17:58|44091.99
23:17:58|44092.
23:17:59|44090.63
23:18:00|44085.19
23:18:02|44086.87
23:18:02|44080.26
23:18:03|44069.72
23:18:04|44071.84
23:18:06|44075.98
23:18:06|44071.57
23:18:07|44071.99
23:18:09|44070.14
23:18:10|44069.75
23:18:10|44063.57
23:18:11|44064.
23:18:12|44068.19
23:18:13|44070.01
23:18:14|44065.
23:18:16|44067.32
23:18:16|44069.02
23:18:17|44068.84
23:18:19|44072.08
23:18:20|44070.13
23:18:21|44064.14
23:18:22|44064.
23:18:24|44056.5
23:18:25|44053.73
23:18:25|44048.09
23:18:26|44056.08
23:18:28|44061.87
23:18:29|44058.43
23:18:30|44057.54
23:18:31|44056.
23:18:32|44057.26
23:18:32|44059.85
23:18:34|44062.
23:18:35|44065.87
23:18:37|44064.5
23:18:37|44068.15
23:18:39|44074.
23:18:40|44068.77
23:18:41|44062.51
23:18:41|44059.38
23:18:42|44056.14
23:18:43|44058.02
23:18:44|44058.
23:18:45|44055.67
23:18:46|44056.72
23:18:47|44056.84
23:18:49|44059.62
23:18:49|44055.27
23:18:50|44059.97
23:18:51|44060.4
23:18:52|44066.89
23:18:53|44070.99
23:18:55|44067.16
23:18:55|44061.86
23:18:56|44056.08
23:18:57|44057.65
23:18:59|44057.75
23:18:59|44055.
23:19:01|44060.
23:19:01|44066.08
23:19:02|44062.
23:19:03|44062.
23:19:05|44066.
23:19:06|44072.01
23:19:07|44070.52
23:19:08|44075.99
23:19:09|44070.79
23:19:10|44067.99
23:19:11|44065.14
23:19:12|44066.9
23:19:13|44052.02
23:19:14|44049.2
23:19:15|44052.66
23:19:16|44048.09
23:19:18|44053.11
23:19:18|44053.
23:19:20|44053.46
23:19:21|44052.01
23:19:22|44057.32
23:19:23|44054.01
23:19:24|44062.01
23:19:25|44060.65
23:19:26|44060.
23:19:28|44061.88
23:19:29|44059.06
23:19:29|44062.22
23:19:31|44060.
23:19:32|44060.8
23:19:32|44063.32
23:19:34|44055.99
23:19:34|44057.88
23:19:36|44056.67
23:19:37|44053.76
23:19:38|44049.98
23:19:38|44048.63
23:19:39|44048.
23:19:41|44052.
23:19:42|44045.98
23:19:43|44046.
23:19:44|44042.49
23:19:45|44045.74
23:19:46|44047.21
23:19:46|44051.88
23:19:48|44054.1
23:19:48|44051.04
23:19:50|44049.58
23:19:51|44049.98
23:19:52|44050.12
23:19:53|44050.12
23:19:54|44051.61
23:19:55|44054.14
23:19:55|44052.27
23:19:57|44052.02
23:19:58|44054.13
23:19:58|44050.86
23:20:00|44054.84
23:20:01|44048.87
23:20:02|44050.
23:20:03|44057.99
23:20:04|44069.15
23:20:05|44064.
23:20:06|44060.01
23:20:07|44061.01
23:20:08|44059.44
23:20:08|44061.85
23:20:10|44061.19
23:20:10|44057.03
23:20:12|44056.
23:20:13|44060.
23:20:14|44060.
23:20:14|44062.
23:20:16|44059.99
23:20:17|44060.14
23:20:19|44058.42
23:20:19|44056.23
23:20:21|44053.92
23:20:22|44055.73
23:20:23|44055.75
23:20:25|44055.75
23:20:26|44054.67
23:20:27|44053.8
23:20:28|44054.
23:20:29|44049.06
23:20:30|44049.06
23:20:31|44052.
23:20:31|44058.99
23:20:33|44060.
23:20:34|44064.27
23:20:35|44060.29
23:20:36|44060.33
23:20:36|44058.03
23:20:37|44061.8
23:20:39|44060.54
23:20:40|44068.
23:20:41|44064.29
23:20:43|44066.32
23:20:43|44064.35
23:20:44|44064.9
23:20:46|44066.32
23:20:46|44062.8
23:20:48|44064.
23:20:48|44065.15
23:20:49|44064.32
23:20:51|44064.32
23:20:52|44065.88
23:20:53|44065.88
23:20:54|44066.
23:20:55|44065.88
23:20:56|44055.99
23:20:57|44048.88
23:20:58|44054.
23:20:59|44054.67
23:21:00|44052.65
23:21:01|44060.
23:21:02|44065.98
23:21:03|44085.55
23:21:04|44075.03
23:21:05|44078.8
23:21:06|44082.03
23:21:07|44083.06
23:21:08|44081.35
23:21:09|44082.12
23:21:10|44085.33
23:21:11|44083.72
23:21:12|44080.2
23:21:13|44080.48
23:21:15|44086.22
23:21:15|44080.
23:21:17|44083.42
23:21:17|44082.2
23:21:19|44083.61
23:21:20|44084.
23:21:21|44084.17
23:21:22|44079.82
23:21:22|44080.63
23:21:25|44080.63
23:21:26|44081.46
23:21:27|44089.96
23:21:27|44085.01
23:21:28|44089.88
23:21:30|44089.88
23:21:30|44095.88
23:21:32|44097.87
23:21:32|44094.96
23:21:34|44098.
23:21:35|44094.12
23:21:35|44100.6
23:21:36|44100.
23:21:38|44102.19
23:21:39|44102.31
23:21:40|44113.27
23:21:41|44112.18
23:21:42|44119.28
23:21:43|44121.17
23:21:44|44120.24
23:21:45|44124.19
23:21:46|44116.73
23:21:47|44120.18
23:21:49|44113.87
23:21:50|44111.59
23:21:50|44112.39
23:21:51|44104.79
23:21:52|44107.68
23:21:53|44107.68
23:21:55|44110.
23:21:55|44107.88
23:21:56|44110.68
23:21:57|44111.31
23:21:59|44110.82
23:22:00|44112.
23:22:01|44113.87
23:22:02|44110.
23:22:02|44111.61
23:22:04|44113.73
23:22:04|44115.55
23:22:06|44112.16
23:22:07|44111.88
23:22:08|44110.5
23:22:09|44104.74
23:22:10|44107.88
23:22:11|44110.
23:22:12|44109.88
23:22:13|44108.14
23:22:14|44110.31
23:22:15|44108.13
23:22:16|44107.28
23:22:17|44109.65
23:22:18|44109.53
23:22:19|44106.86
23:22:20|44109.64
23:22:21|44104.78
23:22:22|44108.95
23:22:23|44111.79
23:22:25|44110.41
23:22:26|44114.88
23:22:27|44114.88
23:22:27|44114.88
23:22:28|44114.12
23:22:29|44112.54
23:22:30|44110.01
23:22:32|44110.66
23:22:32|44108.49
23:22:34|44108.47
23:22:35|44105.92
23:22:35|44107.37
23:22:36|44107.37
23:22:38|44106.12
23:22:39|44105.83
23:22:40|44105.83
23:22:42|44105.83
23:22:43|44107.43
23:22:43|44105.83
23:22:44|44105.52
23:22:46|44107.55
23:22:47|44112.
23:22:47|44113.14
23:22:49|44108.57
23:22:49|44112.12
23:22:50|44105.87
23:22:51|44102.46
23:22:52|44102.42
23:22:53|44103.56
23:22:54|44102.37
23:22:56|44096.1
23:22:57|44098.04
23:22:58|44098.05
23:22:58|44092.
23:22:59|44090.12
23:23:00|44091.26
23:23:01|44092.
23:23:02|44090.65
23:23:03|44090.9
23:23:04|44085.
23:23:05|44083.1
23:23:06|44093.99
23:23:07|44090.42
23:23:08|44090.24
23:23:09|44082.92
23:23:10|44073.82
23:23:11|44077.74
23:23:13|44077.74
23:23:13|44079.83
23:23:14|44082.13
23:23:16|44083.6
23:23:17|44083.88
23:23:18|44084.6
23:23:18|44087.61
23:23:20|44087.61
23:23:21|44086.24
23:23:23|44086.14
23:23:24|44086.47
23:23:25|44091.92
23:23:26|44086.01
23:23:27|44086.01
23:23:28|44088.05
23:23:29|44088.19
23:23:30|44089.12
23:23:31|44089.09
23:23:32|44087.77
23:23:33|44087.77
23:23:34|44086.59
23:23:35|44089.75
23:23:36|44099.13
23:23:37|44098.76
23:23:38|44105.92
23:23:39|44096.44
23:23:40|44101.47
23:23:41|44101.47
23:23:42|44102.37
23:23:44|44102.37
23:23:44|44102.74
23:23:45|44100.
23:23:46|44091.83
23:23:47|44088.52
23:23:48|44083.7
23:23:50|44086.68
23:23:50|44090.42
23:23:51|44086.26
23:23:52|44084.49
23:23:54|44083.82
23:23:54|44086.47
23:23:55|44095.18
23:23:57|44086.01
23:23:57|44090.78
23:23:59|44090.78
23:23:59|44085.98
23:24:01|44085.41
23:24:01|44085.29
23:24:02|44085.16
23:24:03|44086.61
23:24:04|44086.47
23:24:06|44087.72
23:24:07|44091.92
23:24:08|44090.1
23:24:08|44092.74
23:24:09|44103.88
23:24:11|44098.
23:24:12|44099.08
23:24:12|44097.04
23:24:14|44099.56
23:24:14|44096.8
23:24:15|44097.07
23:24:17|44097.75
23:24:17|44096.13
23:24:19|44099.01
23:24:19|44100.
23:24:20|44099.01
23:24:22|44095.9
23:24:24|44093.62
23:24:25|44095.55
23:24:26|44102.16
23:24:28|44097.07
23:24:28|44105.87
23:24:29|44106.
23:24:31|44106.34
23:24:31|44105.84
23:24:32|44120.03
23:24:34|44123.23
23:24:35|44122.
23:24:36|44118.76
23:24:37|44123.07
23:24:37|44114.2
23:24:39|44117.68
23:24:40|44116.01
23:24:41|44111.84
23:24:42|44110.
23:24:43|44113.87
23:24:43|44118.
23:24:44|44114.18
23:24:46|44113.12
23:24:47|44116.
23:24:48|44116.75
23:24:48|44118.
23:24:49|44116.38
23:24:51|44119.11
23:24:52|44118.15
23:24:53|44121.37
23:24:54|44113.05
23:24:55|44125.98
23:24:55|44124.56
23:24:57|44120.32
23:24:58|44121.73
23:24:59|44120.75
23:24:59|44122.14
23:25:00|44110.
23:25:02|44108.91
23:25:02|44106.47
23:25:03|44104.37
23:25:05|44104.95
23:25:06|44105.51
23:25:06|44109.99
23:25:08|44111.2
23:25:09|44117.46
23:25:10|44113.86
23:25:11|44114.88
23:25:12|44112.26
23:25:13|44113.88
23:25:14|44115.
23:25:15|44107.99
23:25:16|44110.54
23:25:17|44110.54
23:25:18|44105.88
23:25:19|44105.87
23:25:20|44103.87
23:25:21|44101.41
23:25:22|44101.41
23:25:23|44099.37
23:25:24|44101.87
23:25:25|44101.61
23:25:26|44102.83
23:25:28|44104.44
23:25:28|44105.88
23:25:30|44105.75
23:25:31|44104.97
23:25:32|44109.9
23:25:33|44108.41
23:25:33|44105.62
23:25:35|44113.01
23:25:35|44109.34
23:25:36|44112.
23:25:39|44108.11
23:25:39|44103.86
23:25:40|44094.05
23:25:41|44096.34
23:25:43|44098.
23:25:44|44091.92
23:25:44|44091.73
23:25:45|44097.99
23:25:46|44097.87
23:25:47|44097.87
23:25:48|44100.16
23:25:49|44101.74
23:25:50|44096.16
23:25:51|44101.04
23:25:52|44101.04
23:25:54|44096.01
23:25:55|44091.92
23:25:55|44095.42
23:25:57|44095.72
23:25:58|44092.87
23:25:59|44093.29
23:26:00|44095.87
23:26:01|44098.12
23:26:02|44093.29
23:26:03|44096.83
23:26:04|44095.88
23:26:05|44096.71
23:26:06|44096.04
23:26:07|44095.92
23:26:08|44095.87
23:26:10|44094.82
23:26:10|44079.65
23:26:12|44085.74
23:26:13|44081.96
23:26:14|44083.76
23:26:15|44087.76
23:26:16|44081.87
23:26:17|44078.26
23:26:18|44078.7
23:26:19|44079.05
23:26:20|44078.92
23:26:21|44079.06
23:26:22|44077.86
23:26:23|44073.16
23:26:25|44071.61
23:26:26|44067.5
23:26:27|44068.12
23:26:28|44070.84
23:26:29|44072.01
23:26:30|44069.78
23:26:31|44064.28
23:26:32|44066.01
23:26:33|44067.77
23:26:34|44064.39
23:26:35|44074.
23:26:36|44070.
23:26:37|44070.13
23:26:38|44070.9
23:26:40|44066.
23:26:41|44069.48
23:26:42|44068.42
23:26:43|44067.62
23:26:45|44067.62
23:26:46|44067.62
23:26:47|44067.89
23:26:47|44063.38
23:26:49|44059.97
23:26:50|44059.97
23:26:51|44061.66
23:26:52|44066.04
23:26:53|44062.26
23:26:54|44064.05
23:26:55|44060.93
23:26:56|44061.64
23:26:57|44063.67
23:26:59|44065.27
23:26:59|44062.12
23:27:00|44068.19
23:27:02|44063.99
23:27:02|44065.35
23:27:03|44071.8
23:27:04|44072.12
23:27:05|44072.24
23:27:06|44064.
23:27:07|44066.
23:27:08|44065.23
23:27:09|44064.13
23:27:11|44065.64
23:27:12|44069.6
23:27:13|44070.35
23:27:14|44067.63
23:27:14|44067.88
23:27:15|44067.8
23:27:16|44065.88
23:27:18|44066.14
23:27:19|44065.88
23:27:20|44063.87
23:27:20|44060.
23:27:21|44058.9
23:27:22|44058.9
23:27:23|44062.05
23:27:25|44063.76
23:27:26|44068.01
23:27:27|44063.46
23:27:28|44065.74
23:27:29|44065.49
23:27:30|44070.97
23:27:31|44070.85
23:27:32|44068.27
23:27:34|44065.86
23:27:35|44067.92
23:27:36|44065.86
23:27:37|44065.86
23:27:38|44065.39
23:27:39|44062.12
23:27:40|44064.44
23:27:41|44064.44
23:27:42|44064.44
23:27:43|44064.44
23:27:43|44061.6
23:27:45|44050.21
23:27:45|44052.43
23:27:47|44050.5
23:27:48|44046.72
23:27:49|44043.74
23:27:50|44045.58
23:27:51|44045.25
23:27:51|44040.
23:27:52|44038.43
23:27:54|44032.86
23:27:54|44032.34
23:27:56|44038.
23:27:57|44034.31
23:27:58|44035.76
23:27:59|44031.11
23:27:59|44034.01
23:28:01|44036.
23:28:02|44035.87
23:28:03|44036.12
23:28:04|44034.16
23:28:05|44034.16
23:28:06|44034.16
23:28:07|44034.16
23:28:08|44033.88
23:28:09|44033.88
23:28:09|44033.88
23:28:11|44029.91
23:28:12|44036.07
23:28:12|44038.65
23:28:14|44036.63
23:28:15|44035.53
23:28:16|44034.71
23:28:17|44034.97
23:28:18|44042.01
23:28:19|44041.12
23:28:20|44045.77
23:28:21|44054.51
23:28:22|44052.13
23:28:23|44050.12
23:28:24|44055.18
23:28:25|44052.14
23:28:26|44051.16
23:28:27|44053.28
23:28:29|44056.03
23:28:30|44056.
23:28:31|44057.19
23:28:32|44049.
23:28:33|44052.26
23:28:33|44052.13
23:28:35|44051.62
23:28:36|44053.32
23:28:37|44057.
23:28:38|44055.44
23:28:38|44055.44
23:28:40|44055.95
23:28:41|44052.51
23:28:42|44052.02
23:28:42|44050.07
23:28:44|44050.07
23:28:45|44050.07
23:28:45|44047.83
23:28:47|44048.12
23:28:47|44049.75
23:28:49|44047.81
23:28:50|44049.75
23:28:51|44044.13
23:28:51|44048.75
23:28:53|44046.
23:28:54|44046.99
23:28:54|44045.31
23:28:56|44045.84
23:28:57|44046.7
23:28:57|44046.7
23:28:59|44044.85
23:29:00|44044.85
23:29:01|44043.64
23:29:02|44045.84
23:29:03|44043.87
23:29:04|44046.71
23:29:05|44045.52
23:29:06|44045.29
23:29:07|44045.86
23:29:08|44042.88
23:29:09|44044.07
23:29:11|44042.88
23:29:12|44045.02
23:29:12|44047.66
23:29:14|44048.06
23:29:15|44050.64
23:29:16|44046.39
23:29:16|44047.88
23:29:18|44045.09
23:29:19|44046.
23:29:20|44049.25
23:29:21|44052.51
23:29:22|44050.29
23:29:23|44051.72
23:29:24|44050.14
23:29:25|44050.35
23:29:25|44049.39
23:29:28|44049.39
23:29:29|44049.39
23:29:31|44052.13
23:29:31|44051.63
23:29:32|44052.92
23:29:33|44050.14
23:29:34|44052.02
23:29:35|44050.13
23:29:37|44053.67
23:29:37|44053.67
23:29:39|44049.34
23:29:40|44051.34
23:29:41|44051.39
23:29:41|44052.02
23:29:42|44051.34
23:29:44|44051.34
23:29:45|44051.34
23:29:46|44060.13
23:29:47|44062.01
23:29:48|44060.14
23:29:49|44059.83
23:29:50|44061.46
23:29:52|44032.41
23:29:52|44043.96
23:29:54|44047.73
23:29:55|44050.96
23:29:55|44051.15
23:29:56|44051.15
23:29:58|44043.97
23:29:59|44048.25
23:29:59|44044.35
23:30:01|44044.34
23:30:02|44046.59
23:30:03|44044.03
23:30:03|44054.34
23:30:04|44053.88
23:30:05|44046.87
23:30:06|44052.
23:30:08|44056.08
23:30:08|44058.86
23:30:09|44058.98
23:30:10|44057.99
23:30:11|44057.02
23:30:13|44061.37
23:30:13|44058.71
23:30:14|44060.64
23:30:16|44059.44
23:30:17|44061.63
23:30:18|44061.63
23:30:19|44053.13
23:30:19|44048.56
23:30:21|44056.
23:30:21|44050.
23:30:22|44050.
23:30:24|44058.
23:30:24|44056.12
23:30:25|44057.86
23:30:26|44057.86
23:30:27|44051.5
23:30:28|44051.87
23:30:30|44054.87
23:30:31|44060.98
23:30:31|44057.2
23:30:32|44057.33
23:30:34|44061.48
23:30:34|44061.36
23:30:36|44056.08
23:30:37|44055.1
23:30:37|44057.86
23:30:38|44055.99
23:30:39|44055.99
23:30:41|44054.67
23:30:42|44054.67
23:30:43|44054.67
23:30:44|44057.86
23:30:45|44062.
23:30:46|44064.54
23:30:47|44062.69
23:30:47|44066.
23:30:48|44066.58
23:30:50|44062.31
23:30:51|44063.98
23:30:52|44067.92
23:30:53|44067.92
23:30:54|44064.03
23:30:55|44064.13
23:30:56|44068.91
23:30:57|44066.22
23:30:58|44063.21
23:30:59|44063.11
23:30:59|44066.5
23:31:01|44066.5
23:31:01|44061.2
23:31:03|44064.92
23:31:04|44062.
23:31:05|44054.12
23:31:06|44055.09
23:31:06|44054.
23:31:08|44050.13
23:31:08|44045.1
23:31:09|44041.78
23:31:11|44046.
23:31:12|44042.26
23:31:13|44041.99
23:31:13|44042.77
23:31:15|44045.61
23:31:16|44046.09
23:31:17|44043.99
23:31:18|44042.25
23:31:18|44047.88
23:31:19|44050.13
23:31:20|44050.
23:31:22|44049.4
23:31:23|44047.8
23:31:23|44049.35
23:31:25|44048.26
23:31:25|44042.
23:31:26|44046.02
23:31:27|44046.16
23:31:30|44054.
23:31:30|44054.
23:31:31|44054.25
23:31:32|44051.51
23:31:34|44048.81
23:31:35|44051.04
23:31:36|44046.23
23:31:37|44047.01
23:31:38|44044.27
23:31:39|44046.
23:31:40|44046.
23:31:41|44039.58
23:31:42|44041.65
23:31:43|44042.
23:31:45|44040.
23:31:45|44038.
23:31:46|44036.14
23:31:47|44031.88
23:31:48|44029.01
23:31:50|44028.67
23:31:51|44031.62
23:31:52|44028.86
23:31:52|44038.01
23:31:54|44039.88
23:31:54|44039.88
23:31:56|44031.64
23:31:56|44034.
23:31:58|44032.
23:31:58|44030.82
23:31:59|44029.01
23:32:01|44030.85
23:32:02|44030.4
23:32:02|44030.4
23:32:04|44030.4
23:32:04|44050.2
23:32:05|44046.
23:32:06|44045.86
23:32:07|44042.
23:32:09|44038.67
23:32:09|44036.01
23:32:11|44037.14
23:32:11|44036.72
23:32:13|44037.76
23:32:14|44034.
23:32:14|44037.37
23:32:16|44035.24
23:32:17|44035.88
23:32:18|44033.47
23:32:18|44033.88
23:32:20|44036.07
23:32:21|44036.62
23:32:21|44033.4
23:32:23|44038.07
23:32:24|44036.29
23:32:24|44053.8
23:32:26|44048.37
23:32:26|44047.15
23:32:28|44051.87
23:32:29|44052.25
23:32:31|44052.25
23:32:32|44060.02
23:32:32|44063.25
23:32:35|44054.12
23:32:36|44056.12
23:32:37|44053.8
23:32:38|44055.95
23:32:39|44055.1
23:32:40|44055.51
23:32:41|44056.07
23:32:42|44061.73
23:32:43|44062.28
23:32:44|44060.75
23:32:45|44062.5
23:32:46|44060.65
23:32:47|44060.65
23:32:48|44060.65
23:32:49|44060.65
23:32:50|44062.01
23:32:51|44060.65
23:32:52|44060.65
23:32:53|44058.24
23:32:54|44060.13
23:32:55|44057.88
23:32:56|44059.63
23:32:57|44059.51
23:32:58|44059.51
23:32:59|44054.47
23:33:00|44054.47
23:33:01|44053.8
23:33:02|44053.5
23:33:03|44056.
23:33:04|44057.24
23:33:05|44054.26
23:33:06|44055.88
23:33:07|44055.88
23:33:08|44055.3
23:33:09|44055.57
23:33:10|44056.94
23:33:11|44056.94
23:33:12|44051.31
23:33:13|44052.52
23:33:14|44051.31
23:33:15|44052.6
23:33:16|44050.07
23:33:17|44053.44
23:33:18|44073.25
23:33:20|44074.
23:33:20|44072.14
23:33:21|44066.49
23:33:23|44064.01
23:33:23|44063.75
23:33:25|44062.81
23:33:25|44060.1
23:33:27|44061.63
23:33:28|44061.24
23:33:28|44061.24
23:33:29|44060.1
23:33:31|44054.58
23:33:32|44058.66
23:33:33|44058.66
23:33:34|44058.66
23:33:34|44053.09
23:33:36|44049.
23:33:37|44050.02
23:33:38|44051.58
23:33:39|44059.02
23:33:40|44058.26
23:33:41|44057.15
23:33:42|44059.56
23:33:44|44061.87
23:33:45|44063.22
23:33:46|44063.48
23:33:46|44063.48
23:33:47|44063.48
23:33:49|44063.48
23:33:49|44063.61
23:33:51|44063.88
23:33:52|44063.88
23:33:53|44059.21
23:33:53|44059.21
23:33:55|44059.21
23:33:56|44060.29
23:33:57|44070.87
23:33:58|44075.4
23:33:58|44078.74
23:33:59|44079.
23:34:01|44074.01
23:34:01|44070.
23:34:02|44072.78
23:34:04|44073.43
23:34:04|44071.99
23:34:05|44065.55
23:34:07|44066.23
23:34:08|44071.32
23:34:08|44070.57
23:34:09|44075.21
23:34:11|44073.99
23:34:12|44070.01
23:34:12|44072.72
23:34:14|44064.46
23:34:15|44065.56
23:34:16|44065.43
23:34:17|44062.71
23:34:18|44064.86
23:34:19|44065.81
23:34:20|44065.68
23:34:21|44065.68
23:34:22|44060.01
23:34:23|44059.95
23:34:24|44064.46
23:34:25|44062.
23:34:26|44063.88
23:34:27|44064.
23:34:28|44065.74
23:34:29|44063.65
23:34:30|44063.65
23:34:32|44071.3
23:34:34|44069.75
23:34:34|44070.9
23:34:35|44071.88
23:34:37|44070.36
23:34:38|44071.74
23:34:39|44071.75
23:34:40|44071.75
23:34:41|44070.4
23:34:41|44070.4
23:34:42|44070.4
23:34:44|44070.
23:34:45|44070.91
23:34:46|44076.37
23:34:47|44080.
23:34:48|44077.99
23:34:49|44085.88
23:34:50|44082.48
23:34:51|44083.6
23:34:52|44085.01
23:34:53|44083.86
23:34:54|44085.76
23:34:55|44085.61
23:34:56|44100.33
23:34:57|44099.05
23:34:58|44098.07
23:34:59|44096.71
23:35:00|44099.61
23:35:01|44096.01
23:35:02|44093.96
23:35:03|44092.
23:35:04|44091.88
23:35:06|44092.99
23:35:06|44091.15
23:35:07|44093.31
23:35:08|44093.31
23:35:10|44087.33
23:35:10|44092.37
23:35:12|44094.36
23:35:13|44092.92
23:35:13|44088.5
23:35:14|44091.47
23:35:15|44091.23
23:35:17|44093.88
23:35:17|44093.88
23:35:19|44100.14
23:35:19|44102.
23:35:20|44099.19
23:35:22|44101.74
23:35:22|44101.74
23:35:23|44102.37
23:35:24|44101.88
23:35:25|44101.88
23:35:26|44107.99
23:35:27|44108.
23:35:28|44110.4
23:35:29|44110.4
23:35:30|44106.47
23:35:31|44105.02
23:35:32|44108.27
23:35:34|44113.14
23:35:35|44114.09
23:35:36|44110.87
23:35:37|44114.25
23:35:38|44112.42
23:35:39|44115.
23:35:40|44115.
23:35:41|44111.8
23:35:42|44112.83
23:35:43|44113.88
23:35:44|44111.21
23:35:45|44109.86
23:35:46|44109.86
23:35:47|44107.88
23:35:48|44109.46
23:35:49|44097.93
23:35:50|44102.
23:35:52|44102.
23:35:52|44102.
23:35:54|44100.13
23:35:55|44099.72
23:35:56|44100.
23:35:57|44103.38
23:35:58|44098.
23:35:59|44092.16
23:35:59|44089.12
23:36:01|44090.14
23:36:01|44090.01
23:36:03|44085.
23:36:04|44082.16
23:36:05|44084.01
23:36:06|44084.18
23:36:07|44082.1
23:36:08|44082.14
23:36:09|44078.01
23:36:10|44082.02
23:36:11|44081.37
23:36:12|44081.37
23:36:13|44076.56
23:36:14|44074.38
23:36:15|44074.76
23:36:16|44072.95
23:36:17|44069.69
23:36:18|44074.36
23:36:19|44072.94
23:36:20|44073.14
23:36:21|44074.14
23:36:22|44078.
23:36:23|44086.97
23:36:24|44083.13
23:36:25|44084.28
23:36:26|44090.
23:36:27|44087.52
23:36:28|44087.52
23:36:29|44085.12
23:36:30|44086.28
23:36:31|44084.12
23:36:32|44080.
23:36:33|44075.87
23:36:35|44072.
23:36:36|44073.46
23:36:37|44072.58
23:36:37|44074.
23:36:39|44073.61
23:36:40|44073.48
23:36:41|44070.71
23:36:42|44079.99
23:36:43|44075.14
23:36:44|44090.04
23:36:45|44091.31
23:36:46|44088.08
23:36:47|44085.95
23:36:48|44082.38
23:36:49|44083.82
23:36:50|44085.15
23:36:51|44084.81
23:36:52|44086.03
23:36:53|44081.97
23:36:54|44084.74
23:36:55|44082.7
23:36:56|44078.5
23:36:57|44080.51
23:36:58|44083.82
23:37:00|44087.65
23:37:01|44081.02
23:37:01|44077.62
23:37:02|44078.52
23:37:03|44075.87
23:37:04|44075.32
23:37:06|44075.59
23:37:07|44075.2
23:37:08|44077.47
23:37:09|44076.56
23:37:10|44072.49
23:37:10|44069.73
23:37:11|44075.78
23:37:13|44074.35
23:37:14|44077.11
23:37:15|44078.52
23:37:15|44077.88
23:37:17|44076.73
23:37:17|44076.73
23:37:19|44085.01
23:37:20|44087.65
23:37:21|44085.88
23:37:22|44085.76
23:37:23|44082.54
23:37:24|44080.43
23:37:25|44076.02
23:37:26|44073.91
23:37:27|44079.87
23:37:28|44073.8
23:37:29|44070.57
23:37:30|44073.69
23:37:31|44073.43
23:37:32|44069.95
23:37:33|44073.47
23:37:34|44073.57
23:37:35|44073.57
23:37:36|44067.93
23:37:38|44065.76
23:37:39|44063.79
23:37:40|44070.26
23:37:41|44068.51
23:37:42|44068.96
23:37:43|44068.96
23:37:44|44069.43
23:37:45|44073.34
23:37:46|44071.94
23:37:47|44070.12
23:37:48|44068.51
23:37:49|44071.11
23:37:50|44067.92
23:37:51|44067.92
23:37:52|44067.92
23:37:53|44067.92
23:37:54|44070.98
23:37:55|44069.87
23:37:56|44067.97
23:37:57|44067.97
23:37:59|44063.79
23:37:59|44067.8
23:38:00|44066.52
23:38:02|44066.52
23:38:02|44066.4
23:38:03|44066.4
23:38:04|44064.38
23:38:06|44065.88
23:38:06|44065.76
23:38:07|44065.76
23:38:09|44063.12
23:38:09|44063.45
23:38:11|44060.53
23:38:11|44058.06
23:38:12|44057.71
23:38:13|44055.
23:38:15|44055.
23:38:15|44055.31
23:38:16|44055.3
23:38:17|44055.31
23:38:18|44055.88
23:38:19|44058.71
23:38:20|44057.67
23:38:21|44059.31
23:38:22|44058.01
23:38:24|44058.3
23:38:24|44058.3
23:38:25|44057.99
23:38:27|44058.3
23:38:27|44054.
23:38:28|44057.99
23:38:29|44056.
23:38:30|44056.
23:38:32|44057.61
23:38:32|44059.54
23:38:33|44059.54
23:38:35|44059.54
23:38:36|44057.32
23:38:37|44057.32
23:38:39|44054.67
23:38:40|44053.85
23:38:40|44054.13
23:38:42|44056.26
23:38:43|44056.26
23:38:44|44057.66
23:38:45|44056.4
23:38:46|44059.2
23:38:48|44056.39
23:38:49|44053.96
23:38:50|44052.01
23:38:51|44054.05
23:38:52|44050.68
23:38:53|44048.59
23:38:54|44050.5
23:38:55|44048.
23:38:56|44048.
23:38:56|44048.47
23:38:57|44048.47
23:38:59|44048.85
23:39:00|44054.93
23:39:01|44054.93
23:39:01|44056.
23:39:03|44055.63
23:39:04|44055.63
23:39:05|44055.63
23:39:06|44050.13
23:39:07|44056.08
23:39:07|44050.06
23:39:09|44054.52
23:39:10|44052.4
23:39:11|44053.57
23:39:12|44054.67
23:39:13|44052.13
23:39:13|44052.63
23:39:15|44049.37
23:39:15|44047.5
23:39:16|44048.
23:39:18|44048.
23:39:19|44055.56
23:39:20|44052.01
23:39:21|44052.01
23:39:22|44053.87
23:39:22|44055.66
23:39:23|44058.
23:39:25|44059.29
23:39:26|44056.67
23:39:27|44064.
23:39:28|44073.38
23:39:29|44069.95
23:39:30|44071.33
23:39:31|44066.37
23:39:32|44067.92
23:39:33|44066.69
23:39:34|44067.92
23:39:35|44066.26
23:39:36|44059.97
23:39:38|44062.11
23:39:39|44061.99
23:39:40|44062.58
23:39:41|44063.68
23:39:42|44060.01
23:39:43|44065.27
23:39:44|44064.01
23:39:45|44064.
23:39:46|44065.36
23:39:47|44068.41
23:39:48|44068.41
23:39:49|44064.13
23:39:50|44067.13
23:39:51|44067.13
23:39:52|44065.37
23:39:53|44060.01
23:39:54|44063.04
23:39:55|44064.39
23:39:56|44060.
23:39:57|44061.97
23:39:58|44058.44
23:39:59|44055.95
23:40:00|44058.3
23:40:01|44059.03
23:40:02|44057.66
23:40:03|44054.14
23:40:04|44055.36
23:40:05|44046.67
23:40:06|44046.
23:40:08|44049.7
23:40:09|44046.72
23:40:10|44047.74
23:40:11|44047.42
23:40:11|44044.33
23:40:13|44053.88
23:40:13|44049.25
23:40:15|44057.09
23:40:16|44061.96
23:40:17|44059.06
23:40:18|44059.87
23:40:19|44057.76
23:40:19|44059.75
23:40:20|44059.75
23:40:21|44059.75
23:40:23|44056.35
23:40:24|44056.35
23:40:25|44054.67
23:40:25|44051.61
23:40:27|44051.61
23:40:28|44055.47
23:40:28|44053.8
23:40:30|44059.58
23:40:31|44061.56
23:40:31|44059.67
23:40:33|44058.09
23:40:34|44059.72
23:40:34|44056.73
23:40:36|44055.99
23:40:37|44057.74
23:40:39|44057.74
23:40:40|44055.62
23:40:40|44050.13
23:40:41|44050.02
23:40:42|44051.88
23:40:43|44051.25
23:40:44|44050.
23:40:46|44053.84
23:40:46|44053.84
23:40:48|44053.84
23:40:48|44053.84
23:40:49|44053.84
23:40:51|44050.34
23:40:52|44051.62
23:40:53|44053.89
23:40:54|44053.89
23:40:54|44057.46
23:40:56|44059.73
23:40:57|44056.58
23:40:58|44058.5
23:40:59|44057.88
23:41:00|44057.88
23:41:01|44056.41
23:41:02|44053.62
23:41:03|44051.44
23:41:04|44051.29
23:41:05|44051.29
23:41:06|44038.61
23:41:07|44037.5
23:41:07|44038.01
23:41:08|44038.01
23:41:10|44037.88
23:41:10|44037.88
23:41:12|44038.47
23:41:13|44042.13
23:41:14|44044.67
23:41:15|44046.04
23:41:16|44051.82
23:41:17|44056.72
23:41:18|44056.31
23:41:20|44054.13
23:41:21|44052.01
23:41:21|44058.43
23:41:22|44060.
23:41:23|44060.91
23:41:25|44060.91
23:41:25|44066.
23:41:26|44063.18
23:41:27|44064.39
23:41:28|44063.31
23:41:30|44063.24
23:41:30|44065.88
23:41:32|44063.39
23:41:32|44059.97
23:41:34|44059.97
23:41:35|44062.8
23:41:35|44061.76
23:41:37|44062.48
23:41:37|44062.48
23:41:39|44051.8
23:41:41|44050.14
23:41:42|44051.78
23:41:43|44052.
23:41:44|44049.2
23:41:45|44049.31
23:41:46|44049.32
23:41:47|44051.3
23:41:48|44050.32
23:41:49|44048.58
23:41:50|44049.72
23:41:51|44049.31
23:41:52|44047.03
23:41:53|44047.03
23:41:54|44049.03
23:41:55|44054.54
23:41:56|44054.54
23:41:57|44051.32
23:41:58|44053.64
23:41:59|44049.08
23:42:00|44048.58
23:42:01|44049.08
23:42:02|44049.49
23:42:03|44049.08
23:42:04|44047.88
23:42:05|44046.01
23:42:07|44045.99
23:42:07|44051.57
23:42:08|44056.
23:42:10|44053.65
23:42:10|44053.65
23:42:12|44053.65
23:42:12|44054.65
23:42:13|44060.37
23:42:14|44060.37
23:42:15|44055.55
23:42:16|44055.55
23:42:18|44053.54
23:42:19|44055.99
23:42:19|44057.01
23:42:20|44054.67
23:42:21|44055.88
23:42:23|44053.69
23:42:24|44053.69
23:42:24|44057.32
23:42:25|44053.69
23:42:26|44055.76
23:42:28|44052.55
23:42:28|44052.55
23:42:30|44053.69
23:42:30|44055.23
23:42:32|44052.
23:42:33|44053.31
23:42:34|44053.59
23:42:34|44052.17
23:42:35|44046.32
23:42:36|44047.55
23:42:37|44046.05
23:42:38|44046.05
23:42:40|44048.5
23:42:42|44048.62
23:42:43|44049.29
23:42:44|44049.17
23:42:46|44056.31
23:42:47|44059.54
23:42:48|44059.54
23:42:49|44059.54
23:42:50|44056.85
23:42:51|44052.27
23:42:52|44055.7
23:42:53|44052.05
23:42:54|44052.05
23:42:54|44052.05
23:42:56|44051.52
23:42:57|44051.38
23:42:58|44046.
23:42:58|44049.99
23:43:00|44052.01
23:43:01|44057.32
23:43:02|44054.01
23:43:03|44051.98
23:43:04|44052.64
23:43:05|44052.02
23:43:05|44051.33
23:43:07|44051.34
23:43:08|44054.05
23:43:09|44052.06
23:43:09|44051.45
23:43:11|44054.11
23:43:12|44054.11
23:43:13|44049.21
23:43:14|44049.
23:43:15|44049.21
23:43:16|44048.01
23:43:17|44045.84
23:43:18|44040.72
23:43:19|44040.
23:43:20|44038.48
23:43:21|44037.87
23:43:22|44034.9
23:43:23|44037.75
23:43:24|44034.38
23:43:25|44043.01
23:43:26|44042.
23:43:27|44040.39
23:43:28|44041.41
23:43:29|44041.41
23:43:30|44042.
23:43:31|44042.
23:43:32|44042.
23:43:33|44041.42
23:43:34|44040.12
23:43:35|44041.62
23:43:36|44038.4
23:43:37|44038.45
23:43:38|44033.9
23:43:39|44037.87
23:43:40|44037.74
23:43:42|44018.
23:43:42|44019.47
23:43:43|44019.71
23:43:44|44022.
23:43:46|44023.74
23:43:46|44020.
23:43:48|44021.74
23:43:49|44018.67
23:43:50|44020.
23:43:51|44022.24
23:43:52|44020.63
23:43:54|44020.49
23:43:55|44022.87
23:43:56|44017.
23:43:57|44017.49
23:43:58|44017.49
23:43:58|44017.49
23:44:00|44014.14
23:44:01|44021.9
23:44:02|44020.22
23:44:03|44016.02
23:44:04|44016.21
23:44:05|44012.
23:44:06|44023.49
23:44:07|44020.26
23:44:08|44020.23
23:44:09|44021.83
23:44:10|44019.82
23:44:11|44016.01
23:44:12|44012.28
23:44:13|44014.27
23:44:14|44018.16
23:44:15|44018.16
23:44:16|44018.16
23:44:17|44020.4
23:44:18|44020.4
23:44:19|44022.61
23:44:20|44021.36
23:44:22|44021.36
23:44:22|44018.34
23:44:24|44020.85
23:44:24|44020.86
23:44:25|44019.36
23:44:26|44018.01
23:44:28|44018.13
23:44:28|44019.61
23:44:29|44019.61
23:44:31|44019.61
23:44:32|44020.95
23:44:32|44021.02
23:44:33|44021.54
23:44:34|44021.54
23:44:35|44020.22
23:44:36|44018.53
23:44:38|44018.16
23:44:38|44018.16
23:44:39|44016.
23:44:40|44014.74
23:44:42|44015.07
23:44:44|44016.8
23:44:44|44006.72
23:44:46|44008.11
23:44:47|44004.54
23:44:48|44008.02
23:44:49|44008.36
23:44:50|44005.23
23:44:51|44005.87
23:44:52|44006.9
23:44:53|44005.32
23:44:54|44005.45
23:44:55|44005.99
23:44:56|44006.78
23:44:57|44001.
23:44:58|44008.01
23:44:59|44007.74
23:45:00|44012.
23:45:01|44010.7
23:45:02|44006.39
23:45:03|44007.97
23:45:04|44007.88
23:45:05|44003.98
23:45:06|44005.68
23:45:07|44007.63
23:45:08|44002.26
23:45:09|44005.99
23:45:10|44002.78
23:45:11|44004.4
23:45:12|44000.26
23:45:13|44004.83
23:45:14|44010.14
23:45:15|44014.5
23:45:16|44010.91
23:45:17|44012.46
23:45:18|44018.29
23:45:19|44017.88
23:45:20|44017.62
23:45:21|44019.76
23:45:22|44019.34
23:45:23|44025.84
23:45:24|44023.44
23:45:25|44025.97
23:45:26|44025.86
23:45:27|44026.26
23:45:28|44030.33
23:45:29|44031.66
23:45:30|44030.16
23:45:31|44031.4
23:45:32|44026.96
23:45:33|44026.74
23:45:34|44029.75
23:45:35|44032.2
23:45:36|44025.
23:45:37|44030.03
23:45:38|44026.69
23:45:39|44024.16
23:45:40|44025.62
23:45:41|44028.
23:45:42|44024.
23:45:43|44021.87
23:45:44|44020.37
23:45:45|44019.6
23:45:46|44025.23
23:45:48|44027.2
23:45:48|44028.12
23:45:49|44030.64
23:45:51|44031.63
23:45:52|44043.68
23:45:53|44042.25
23:45:54|44036.13
23:45:55|44036.13
23:45:56|44036.13
23:45:57|44034.
23:45:58|44030.82
23:45:59|44034.61
23:46:00|44036.74
23:46:01|44036.86
23:46:02|44039.34
23:46:03|44039.09
23:46:04|44037.32
23:46:05|44038.
23:46:06|44038.76
23:46:07|44038.76
23:46:08|44038.
23:46:09|44040.47
23:46:10|44038.01
23:46:11|44038.01
23:46:12|44044.62
23:46:13|44044.86
23:46:14|44040.37
23:46:15|44041.07
23:46:16|44042.45
23:46:17|44038.42
23:46:18|44041.61
23:46:19|44041.35
23:46:20|44041.58
23:46:21|44041.88
23:46:22|44047.67
23:46:23|44044.92
23:46:24|44043.86
23:46:25|44050.45
23:46:26|44050.96
23:46:27|44049.55
23:46:29|44031.87
23:46:29|44031.99
23:46:31|44028.68
23:46:32|44032.87
23:46:32|44035.88
23:46:34|44036.12
23:46:34|44037.11
23:46:36|44035.19
23:46:36|44038.
23:46:37|44034.29
23:46:38|44034.01
23:46:39|44033.27
23:46:40|44033.59
23:46:41|44033.59
23:46:43|44033.59
23:46:44|44030.48
23:46:45|44033.86
23:46:47|44036.
23:46:48|44033.89
23:46:49|44030.48
23:46:49|44031.61
23:46:50|44029.6
23:46:52|44033.28
23:46:53|44035.46
23:46:54|44035.47
23:46:55|44033.96
23:46:55|44033.96
23:46:56|44034.31
23:46:57|44033.8
23:46:58|44034.19
23:46:59|44033.95
23:47:00|44033.
23:47:01|44033.
23:47:02|44033.
23:47:03|44036.82
23:47:04|44034.08
23:47:06|44027.87
23:47:06|44028.01
23:47:08|44031.8
23:47:08|44028.
23:47:10|44030.47
23:47:11|44028.17
23:47:12|44032.05
23:47:13|44030.12
23:47:13|44030.82
23:47:14|44030.
23:47:15|44028.13
23:47:17|44028.01
23:47:18|44028.01
23:47:19|44030.
23:47:20|44030.
23:47:21|44030.
23:47:22|44030.
23:47:23|44032.71
23:47:24|44034.27
23:47:25|44038.65
23:47:26|44033.98
23:47:27|44031.44
23:47:28|44032.53
23:47:29|44032.53
23:47:30|44032.15
23:47:31|44032.15
23:47:32|44030.21
23:47:33|44031.94
23:47:35|44030.82
23:47:36|44028.02
23:47:36|44028.17
23:47:38|44029.87
23:47:39|44031.48
23:47:40|44030.
23:47:40|44030.
23:47:41|44029.12
23:47:42|44029.12
23:47:43|44028.26
23:47:45|44028.18
23:47:46|44028.93
23:47:47|44028.93
23:47:48|44028.26
23:47:49|44029.64
23:47:50|44033.87
23:47:51|44033.28
23:47:52|44029.94
23:47:53|44031.49
23:47:54|44030.82
23:47:55|44027.68
23:47:56|44028.01
23:47:57|44026.94
23:47:58|44026.
23:47:59|44028.5
23:48:01|44030.7
23:48:01|44030.7
23:48:02|44028.14
23:48:04|44031.75
23:48:05|44031.66
23:48:06|44028.01
23:48:07|44029.9
23:48:08|44029.78
23:48:08|44029.66
23:48:09|44029.54
23:48:11|44033.87
23:48:11|44033.87
23:48:12|44033.87
23:48:13|44033.67
23:48:15|44031.85
23:48:15|44031.85
23:48:16|44029.74
23:48:18|44029.74
23:48:18|44027.84
23:48:19|44023.21
23:48:20|44019.31
23:48:21|44015.63
23:48:23|44014.5
23:48:23|44013.65
23:48:25|44011.96
23:48:25|44011.86
23:48:26|44007.53
23:48:27|44005.37
23:48:28|44014.89
23:48:29|43995.41
23:48:30|44001.91
23:48:32|43999.03
23:48:32|43998.13
23:48:33|43997.37
23:48:35|44002.8
23:48:36|43994.
23:48:36|43994.
23:48:37|43999.06
23:48:38|43994.
23:48:40|43993.93
23:48:40|43991.73
23:48:42|43988.03
23:48:43|43989.88
23:48:44|43989.61
23:48:44|43989.02
23:48:45|43982.57
23:48:47|43983.88
23:48:48|43983.44
23:48:50|43986.
23:48:51|43990.
23:48:51|43986.09
23:48:52|43985.53
23:48:54|43988.47
23:48:55|43986.64
23:48:56|43987.74
23:48:57|43987.57
23:48:58|43985.83
23:48:59|43984.
23:49:00|43984.8
23:49:01|43982.51
23:49:02|43982.51
23:49:04|43981.99
23:49:04|43981.87
23:49:06|43980.96
23:49:06|43981.87
23:49:08|43966.65
23:49:08|43976.33
23:49:10|43978.49
23:49:10|43976.99
23:49:12|43982.77
23:49:12|43976.5
23:49:13|43985.
23:49:15|43982.
23:49:16|43979.28
23:49:16|43983.06
23:49:17|43982.02
23:49:19|43982.02
23:49:19|43981.88
23:49:20|43968.95
23:49:21|43973.66
23:49:23|43975.86
23:49:23|43969.99
23:49:24|43965.26
23:49:25|43965.87
23:49:26|43965.25
23:49:28|43965.09
23:49:28|43965.09
23:49:29|43965.09
23:49:31|43965.09
23:49:31|43961.87
23:49:33|43965.87
23:49:33|43967.72
23:49:34|43965.32
23:49:35|43947.87
23:49:36|43953.88
23:49:38|43956.
23:49:38|43960.
23:49:40|43965.87
23:49:41|43964.14
23:49:42|43965.88
23:49:43|43968.
23:49:43|43969.79
23:49:45|43969.73
23:49:45|43969.85
23:49:47|43969.91
23:49:49|43982.4
23:49:50|43981.04
23:49:50|43984.08
23:49:51|43982.09
23:49:53|43981.96
23:49:53|43982.74
23:49:55|43986.39
23:49:56|43991.26
23:49:57|43994.16
23:49:58|43994.12
23:49:59|44005.75
23:50:00|44000.28
23:50:00|44004.56
23:50:01|44008.42
23:50:03|44007.5
23:50:04|44006.6
23:50:04|44009.88
23:50:06|44009.65
23:50:06|44009.62
23:50:07|44008.
23:50:08|44007.1
23:50:09|44007.09
23:50:11|44011.88
23:50:12|44011.88
23:50:13|44010.
23:50:13|44003.57
23:50:14|44005.84
23:50:15|44014.23
23:50:17|44015.88
23:50:17|44015.15
23:50:19|44014.
23:50:20|44012.24
23:50:21|44009.42
23:50:22|44008.68
23:50:23|44009.3
23:50:24|44009.3
23:50:25|44011.11
23:50:26|44011.74
23:50:27|44008.82
23:50:28|44003.75
23:50:29|44003.
23:50:30|43997.67
23:50:31|43999.03
23:50:31|44001.01
23:50:33|44002.
23:50:33|44003.88
23:50:35|44003.88
23:50:35|44002.58
23:50:36|44002.93
23:50:38|44002.93
23:50:38|44000.57
23:50:40|44001.88
23:50:41|44001.99
23:50:42|44001.99
23:50:43|44000.5
23:50:44|44000.5
23:50:45|43998.74
23:50:46|43998.75
23:50:47|43998.75
23:50:48|44009.37
23:50:50|44010.
23:50:51|44009.88
23:50:52|44010.98
23:50:52|44010.99
23:50:54|44009.01
23:50:54|44011.97
23:50:55|44013.88
23:50:57|44013.88
23:50:58|44018.6
23:50:59|44018.72
23:50:59|44015.88
23:51:01|44018.72
23:51:02|44018.02
23:51:03|44020.
23:51:03|44022.
23:51:05|44022.86
23:51:06|44025.99
23:51:07|44029.87
23:51:08|44034.84
23:51:09|44028.
23:51:10|44027.19
23:51:11|44027.3
23:51:12|44033.84
23:51:13|44032.01
23:51:14|44033.99
23:51:15|44033.99
23:51:16|44034.09
23:51:17|44025.52
23:51:18|44029.88
23:51:19|44029.88
23:51:20|44029.88
23:51:21|44028.32
23:51:22|44028.46
23:51:23|44028.13
23:51:24|44031.59
23:51:25|44031.59
23:51:26|44031.59
23:51:27|44027.39
23:51:28|44030.22
23:51:29|44028.44
23:51:30|44028.44
23:51:31|44030.08
23:51:32|44029.93
23:51:33|44033.47
23:51:34|44031.99
23:51:35|44036.12
23:51:36|44037.99
23:51:37|44033.74
23:51:38|44036.
23:51:40|44036.
23:51:40|44033.99
23:51:42|44031.75
23:51:42|44032.66
23:51:44|44032.92
23:51:44|44032.92
23:51:45|44030.14
23:51:46|44033.68
23:51:47|44034.13
23:51:48|44033.61
23:51:50|44033.61
23:51:50|44033.61
23:51:52|44035.88
23:51:53|44030.39
23:51:54|44033.87
23:51:55|44034.03
23:51:56|44034.03
23:51:57|44031.61
23:51:58|44031.62
23:51:59|44033.25
23:52:00|44031.87
23:52:01|44032.
23:52:02|44033.88
23:52:03|44035.32
23:52:04|44036.68
23:52:05|44032.12
23:52:06|44033.99
23:52:07|44036.
23:52:09|44036.
23:52:09|44035.57
23:52:10|44038.01
23:52:11|44037.84
23:52:13|44042.
23:52:13|44044.17
23:52:14|44042.66
23:52:16|44044.
23:52:16|44044.25
23:52:18|44046.18
23:52:18|44047.73
23:52:19|44049.37
23:52:20|44049.37
23:52:21|44048.27
23:52:22|44048.26
23:52:24|44049.07
23:52:24|44048.03
23:52:25|44048.03
23:52:26|44048.03
23:52:28|44048.41
23:52:28|44044.83
23:52:29|44049.04
23:52:31|44047.25
23:52:31|44047.25
23:52:32|44049.87
23:52:34|44059.07
23:52:34|44055.95
23:52:35|44061.76
23:52:37|44061.76
23:52:38|44060.
23:52:39|44060.14
23:52:40|44058.42
23:52:41|44060.96
23:52:42|44062.23
23:52:43|44063.35
23:52:43|44065.58
23:52:44|44065.27
23:52:46|44062.27
23:52:46|44058.13
23:52:47|44059.99
23:52:48|44059.99
23:52:49|44059.97
23:52:51|44058.42
23:52:52|44049.78
23:52:53|44049.72
23:52:54|44050.68
23:52:56|44046.
23:52:57|44052.48
23:52:57|44052.5
23:52:59|44050.61
23:52:59|44048.52
23:53:01|44058.64
23:53:02|44053.99
23:53:03|44055.44
23:53:04|44050.16
23:53:05|44051.99
23:53:06|44053.37
23:53:07|44053.37
23:53:08|44053.25
23:53:09|44050.35
23:53:10|44054.
23:53:11|44063.5
23:53:12|44062.62
23:53:13|44062.6
23:53:14|44063.85
23:53:14|44063.85
23:53:16|44063.73
23:53:17|44061.86
23:53:18|44062.14
23:53:19|44066.45
23:53:20|44064.37
23:53:21|44066.92
23:53:21|44066.92
23:53:23|44064.79
23:53:24|44064.79
23:53:25|44065.98
23:53:26|44066.45
23:53:26|44066.46
23:53:28|44065.12
23:53:28|44061.33
23:53:30|44064.84
23:53:31|44064.44
23:53:32|44064.44
23:53:33|44063.88
23:53:34|44064.57
23:53:35|44062.12
23:53:36|44063.77
23:53:37|44068.04
23:53:38|44074.14
23:53:39|44076.01
23:53:40|44076.03
23:53:41|44086.19
23:53:42|44086.34
23:53:43|44087.88
23:53:44|44086.12
23:53:45|44086.12
23:53:46|44086.12
23:53:47|44087.76
23:53:48|44087.76
23:53:49|44086.01
23:53:50|44087.47
23:53:52|44083.62
23:53:52|44080.
23:53:54|44075.79
23:53:54|44075.61
23:53:56|44074.83
23:53:57|44072.01
23:53:57|44073.27
23:53:59|44073.4
23:54:00|44073.12
23:54:01|44071.99
23:54:02|44073.84
23:54:03|44070.
23:54:04|44073.54
23:54:05|44073.52
23:54:06|44066.65
23:54:07|44070.
23:54:07|44071.45
23:54:10|44069.99
23:54:10|44071.64
23:54:11|44073.87
23:54:12|44073.22
23:54:14|44074.38
23:54:14|44073.88
23:54:15|44085.44
23:54:16|44084.62
23:54:17|44086.23
23:54:18|44084.12
23:54:19|44082.13
23:54:21|44081.44
23:54:21|44083.05
23:54:23|44082.58
23:54:24|44085.
23:54:25|44085.
23:54:26|44082.32
23:54:26|44080.62
23:54:28|44080.62
23:54:29|44080.63
23:54:30|44081.38
23:54:30|44082.
23:54:32|44082.66
23:54:32|44080.62
23:54:34|44085.65
23:54:34|44085.57
23:54:36|44085.88
23:54:37|44085.99
23:54:37|44085.99
23:54:39|44086.99
23:54:40|44084.09
23:54:41|44085.75
23:54:42|44082.
23:54:43|44085.37
23:54:43|44084.25
23:54:45|44086.2
23:54:45|44086.2
23:54:47|44082.23
23:54:48|44081.92
23:54:49|44082.46
23:54:50|44075.97
23:54:51|44075.48
23:54:52|44076.13
23:54:54|44075.87
23:54:55|44075.87
23:54:55|44076.
23:54:57|44075.25
23:54:58|44078.52
23:54:59|44079.1
23:55:00|44083.03
23:55:01|44086.28
23:55:03|44086.01
23:55:04|44089.99
23:55:05|44087.03
23:55:05|44088.11
23:55:06|44092.
23:55:07|44086.98
23:55:09|44085.81
23:55:10|44085.25
23:55:11|44082.48
23:55:11|44081.68
23:55:13|44083.76
23:55:14|44084.25
23:55:15|44084.25
23:55:16|44084.38
23:55:17|44084.38
23:55:17|44085.94
23:55:19|44085.17
23:55:20|44074.6
23:55:21|44077.97
23:55:21|44078.01
23:55:22|44083.6
23:55:24|44080.84
23:55:24|44079.75
23:55:26|44084.4
23:55:27|44080.54
23:55:28|44078.04
23:55:29|44076.56
23:55:30|44078.06
23:55:30|44078.94
23:55:31|44081.68
23:55:32|44080.
23:55:34|44081.74
23:55:35|44081.74
23:55:35|44078.88
23:55:37|44081.05
23:55:38|44078.75
23:55:39|44081.05
23:55:40|44081.05
23:55:40|44081.05
23:55:42|44088.76
23:55:42|44085.99
23:55:44|44081.05
23:55:45|44082.
23:55:46|44081.1
23:55:47|44081.1
23:55:48|44084.07
23:55:49|44085.48
23:55:50|44083.92
23:55:51|44083.93
23:55:52|44083.94
23:55:54|44085.23
23:55:55|44084.4
23:55:56|44084.4
23:55:57|44086.
23:55:58|44088.
23:55:59|44089.12
23:56:00|44086.26
23:56:01|44084.75
23:56:02|44087.6
23:56:03|44087.47
23:56:04|44088.99
23:56:05|44090.
23:56:06|44088.52
23:56:07|44091.06
23:56:08|44091.56
23:56:09|44092.65
23:56:10|44093.72
23:56:11|44094.84
23:56:12|44092.53
23:56:13|44092.53
23:56:14|44092.41
23:56:15|44093.87
23:56:16|44094.16
23:56:17|44095.86
23:56:18|44095.74
23:56:19|44092.97
23:56:21|44096.31
23:56:22|44094.26
23:56:22|44094.12
23:56:24|44094.12
23:56:24|44094.16
23:56:25|44092.72
23:56:26|44094.47
23:56:28|44090.95
23:56:29|44094.35
23:56:29|44094.23
23:56:30|44092.26
23:56:32|44093.88
23:56:32|44094.48
23:56:33|44091.77
23:56:34|44089.99
23:56:36|44089.74
23:56:36|44088.13
23:56:37|44088.13
23:56:38|44087.88
23:56:40|44089.41
23:56:40|44090.89
23:56:42|44090.89
23:56:42|44089.88
23:56:43|44090.
23:56:44|44089.12
23:56:45|44089.12
23:56:46|44089.12
23:56:47|44088.07
23:56:49|44088.07
23:56:49|44090.22
23:56:50|44092.01
23:56:52|44090.34
23:56:52|44091.42
23:56:54|44088.64
23:56:56|44088.64
23:56:57|44088.64
23:56:58|44090.93
23:57:00|44104.13
23:57:00|44105.43
23:57:02|44105.02
23:57:03|44107.18
23:57:04|44109.25
23:57:05|44108.
23:57:07|44107.02
23:57:07|44106.35
23:57:08|44106.23
23:57:10|44107.23
23:57:11|44107.23
23:57:12|44107.6
23:57:13|44105.06
23:57:14|44105.73
23:57:15|44105.47
23:57:16|44105.46
23:57:17|44102.39
23:57:17|44104.9
23:57:19|44093.99
23:57:20|44101.26
23:57:20|44097.19
23:57:22|44098.93
23:57:23|44098.9
23:57:24|44099.88
23:57:25|44099.88
23:57:26|44101.87
23:57:27|44101.87
23:57:28|44099.88
23:57:29|44099.88
23:57:30|44095.17
23:57:31|44097.4
23:57:31|44094.93
23:57:33|44097.87
23:57:34|44100.87
23:57:35|44096.35
23:57:36|44090.12
23:57:37|44091.88
23:57:38|44090.61
23:57:39|44087.67
23:57:40|44090.32
23:57:41|44093.35
23:57:42|44088.
23:57:43|44089.12
23:57:44|44089.12
23:57:45|44089.87
23:57:46|44088.
23:57:47|44089.31
23:57:48|44086.8
23:57:49|44086.92
23:57:50|44086.8
23:57:51|44086.
23:57:52|44085.
23:57:53|44085.
23:57:54|44083.72
23:57:56|44083.72
23:57:57|44086.2
23:57:58|44086.21
23:58:00|44084.
23:58:01|44084.01
23:58:02|44086.08
23:58:03|44086.08
23:58:04|44086.12
23:58:05|44082.51
23:58:06|44083.82
23:58:07|44082.
23:58:08|44082.
23:58:09|44087.08
23:58:10|44084.42
23:58:10|44087.79
23:58:12|44090.28
23:58:13|44092.39
23:58:14|44087.26
23:58:15|44090.
23:58:16|44089.88
23:58:17|44089.88
23:58:18|44089.18
23:58:19|44087.72
23:58:20|44086.11
23:58:21|44085.01
23:58:22|44085.84
23:58:23|44083.88
23:58:24|44082.58
23:58:25|44085.99
23:58:26|44087.47
23:58:27|44084.3
23:58:28|44087.59
23:58:29|44090.
23:58:30|44088.61
23:58:31|44088.61
23:58:32|44089.72
23:58:33|44090.
23:58:34|44090.
23:58:35|44088.86
23:58:36|44086.28
23:58:37|44086.4
23:58:38|44091.4
23:58:39|44089.88
23:58:40|44089.88
23:58:41|44091.28
23:58:42|44088.28
23:58:43|44091.12
23:58:44|44091.12
23:58:45|44088.74
23:58:46|44088.74
23:58:47|44088.74
23:58:48|44090.
23:58:49|44090.
23:58:50|44086.47
23:58:51|44080.33
23:58:52|44080.33
23:58:53|44081.88
23:58:54|44082.12
23:58:56|44082.12
23:58:57|44082.13
23:58:58|44087.75
23:58:59|44087.34
23:59:00|44087.08
23:59:01|44088.02
23:59:02|44088.02
23:59:03|44092.
23:59:04|44100.27
23:59:05|44099.19
23:59:06|44099.18
23:59:07|44099.74
23:59:08|44103.88
23:59:09|44102.2
23:59:10|44106.36
23:59:11|44105.09
23:59:12|44106.12
23:59:13|44107.9
23:59:14|44105.2
23:59:15|44108.05
23:59:16|44112.
23:59:17|44107.81
23:59:18|44111.74
23:59:19|44111.7
23:59:20|44114.02
23:59:21|44113.87
23:59:23|44114.45
23:59:23|44108.
23:59:24|44113.88
23:59:26|44112.85
23:59:27|44110.98
23:59:28|44109.06
23:59:29|44109.06
23:59:30|44111.76
23:59:31|44111.64
23:59:32|44108.8
23:59:33|44111.64
23:59:34|44111.88
23:59:35|44111.88
23:59:36|44108.57
23:59:37|44108.57
23:59:38|44112.32
23:59:39|44112.91
23:59:39|44111.12
23:59:41|44113.88
23:59:42|44111.88
23:59:43|44109.21
23:59:43|44108.39
23:59:45|44111.51
23:59:46|44112.
23:59:47|44112.
23:59:48|44109.19
23:59:49|44110.
23:59:50|44109.19
23:59:51|44111.62
23:59:52|44109.19
23:59:53|44111.62
23:59:54|44110.42
23:59:55|44112.97
23:59:56|44112.97
23:59:57|44112.97
23:59:59|44116.
23:59:59|44115.73