00:00:00|42872.15
00:00:01|42871.52
00:00:02|42866.04
00:00:03|42868.71
00:00:03|42862.12
00:00:05|42852.52
00:00:06|42839.07
00:00:06|42838.82
00:00:08|42838.
00:00:09|42841.37
00:00:09|42837.48
00:00:11|42831.12
00:00:11|42836.84
00:00:13|42839.18
00:00:14|42839.81
00:00:14|42850.44
00:00:16|42849.37
00:00:16|42838.06
00:00:17|42840.51
00:00:18|42841.13
00:00:20|42841.29
00:00:20|42840.24
00:00:22|42838.57
00:00:22|42831.46
00:00:23|42827.45
00:00:25|42832.
00:00:26|42830.91
00:00:27|42831.28
00:00:28|42832.77
00:00:29|42829.86
00:00:30|42831.43
00:00:31|42828.39
00:00:32|42830.5
00:00:33|42835.25
00:00:34|42838.79
00:00:35|42838.76
00:00:36|42836.9
00:00:37|42833.4
00:00:38|42835.45
00:00:39|42834.46
00:00:40|42844.13
00:00:42|42840.23
00:00:43|42840.01
00:00:44|42841.52
00:00:45|42838.72
00:00:45|42836.76
00:00:47|42834.16
00:00:47|42836.9
00:00:49|42834.05
00:00:50|42835.43
00:00:51|42835.41
00:00:52|42832.93
00:00:52|42832.93
00:00:53|42834.78
00:00:54|42834.34
00:00:56|42831.43
00:00:57|42834.36
00:00:58|42836.15
00:00:59|42839.57
00:01:01|42839.87
00:01:02|42850.22
00:01:02|42853.75
00:01:04|42840.
00:01:05|42851.22
00:01:06|42851.22
00:01:06|42862.
00:01:08|42868.
00:01:08|42866.75
00:01:10|42870.12
00:01:10|42873.98
00:01:11|42879.97
00:01:12|42875.
00:01:14|42880.41
00:01:15|42883.78
00:01:15|42882.68
00:01:17|42881.69
00:01:18|42880.25
00:01:19|42880.87
00:01:20|42877.84
00:01:21|42872.28
00:01:22|42870.39
00:01:23|42862.
00:01:24|42852.47
00:01:25|42846.12
00:01:26|42847.76
00:01:27|42840.22
00:01:28|42845.02
00:01:29|42857.84
00:01:30|42861.44
00:01:31|42866.67
00:01:32|42865.76
00:01:33|42866.
00:01:34|42866.
00:01:35|42864.96
00:01:36|42866.
00:01:37|42865.9
00:01:38|42867.42
00:01:39|42869.03
00:01:40|42864.94
00:01:41|42866.07
00:01:42|42856.12
00:01:43|42858.11
00:01:44|42866.
00:01:45|42866.94
00:01:46|42871.46
00:01:47|42867.3
00:01:48|42864.01
00:01:49|42867.1
00:01:50|42868.01
00:01:51|42869.06
00:01:53|42868.01
00:01:53|42869.46
00:01:54|42864.98
00:01:55|42865.88
00:01:56|42863.65
00:01:57|42860.98
00:01:59|42864.69
00:02:00|42870.56
00:02:01|42873.38
00:02:02|42871.53
00:02:03|42867.41
00:02:04|42869.37
00:02:05|42867.01
00:02:06|42868.63
00:02:07|42868.02
00:02:08|42867.66
00:02:10|42869.66
00:02:11|42871.98
00:02:12|42870.52
00:02:12|42869.76
00:02:13|42868.82
00:02:15|42861.61
00:02:16|42862.97
00:02:16|42858.83
00:02:17|42850.
00:02:18|42857.06
00:02:19|42858.57
00:02:21|42854.87
00:02:22|42855.76
00:02:23|42855.4
00:02:23|42854.12
00:02:24|42854.22
00:02:25|42852.33
00:02:26|42880.39
00:02:27|42868.37
00:02:28|42869.82
00:02:30|42867.12
00:02:30|42867.11
00:02:31|42867.11
00:02:32|42867.34
00:02:33|42868.
00:02:34|42870.39
00:02:35|42874.33
00:02:37|42875.99
00:02:38|42883.9
00:02:38|42886.
00:02:39|42880.47
00:02:40|42884.79
00:02:41|42886.91
00:02:43|42883.86
00:02:43|42883.87
00:02:44|42883.1
00:02:46|42885.62
00:02:46|42882.99
00:02:48|42881.99
00:02:48|42881.05
00:02:49|42885.15
00:02:50|42882.07
00:02:51|42882.91
00:02:52|42884.08
00:02:53|42884.08
00:02:55|42884.57
00:02:55|42894.
00:02:57|42894.
00:02:57|42895.88
00:02:58|42896.
00:03:00|42896.
00:03:01|42894.
00:03:02|42889.29
00:03:03|42881.99
00:03:04|42890.01
00:03:06|42888.
00:03:06|42889.08
00:03:07|42886.17
00:03:08|42887.76
00:03:10|42884.22
00:03:11|42872.09
00:03:11|42870.24
00:03:12|42874.59
00:03:13|42874.
00:03:15|42877.23
00:03:16|42887.88
00:03:17|42883.3
00:03:18|42885.03
00:03:18|42881.85
00:03:20|42882.92
00:03:21|42887.98
00:03:21|42895.2
00:03:23|42892.34
00:03:23|42888.45
00:03:24|42890.08
00:03:25|42894.21
00:03:27|42894.
00:03:28|42894.52
00:03:29|42893.1
00:03:30|42890.
00:03:31|42892.
00:03:32|42890.
00:03:32|42890.16
00:03:34|42897.35
00:03:35|42893.15
00:03:36|42892.75
00:03:37|42894.34
00:03:37|42893.54
00:03:39|42892.71
00:03:40|42893.88
00:03:41|42891.27
00:03:41|42888.25
00:03:43|42880.06
00:03:44|42881.93
00:03:45|42879.84
00:03:46|42878.7
00:03:47|42878.33
00:03:47|42879.65
00:03:48|42859.11
00:03:50|42868.34
00:03:51|42867.31
00:03:52|42867.47
00:03:53|42866.
00:03:54|42861.18
00:03:55|42861.18
00:03:56|42857.51
00:03:57|42853.84
00:03:58|42850.
00:03:59|42853.84
00:04:00|42854.02
00:04:01|42852.81
00:04:03|42850.01
00:04:04|42851.89
00:04:05|42847.55
00:04:06|42844.86
00:04:07|42846.
00:04:08|42844.7
00:04:09|42848.12
00:04:10|42848.12
00:04:11|42849.5
00:04:12|42845.91
00:04:13|42846.36
00:04:14|42844.29
00:04:15|42844.91
00:04:16|42844.93
00:04:17|42844.
00:04:18|42848.95
00:04:19|42845.2
00:04:20|42846.62
00:04:21|42845.77
00:04:22|42845.38
00:04:23|42844.12
00:04:24|42844.47
00:04:25|42838.95
00:04:26|42829.19
00:04:27|42828.39
00:04:28|42830.
00:04:30|42830.35
00:04:31|42831.88
00:04:31|42834.84
00:04:32|42846.14
00:04:33|42852.4
00:04:35|42843.1
00:04:36|42849.26
00:04:36|42845.41
00:04:38|42844.61
00:04:39|42845.88
00:04:39|42846.
00:04:41|42843.44
00:04:41|42845.36
00:04:43|42840.92
00:04:44|42834.97
00:04:45|42834.12
00:04:45|42830.99
00:04:47|42830.99
00:04:48|42829.74
00:04:49|42829.88
00:04:50|42830.01
00:04:51|42831.27
00:04:52|42832.73
00:04:53|42832.
00:04:54|42828.99
00:04:55|42844.
00:04:56|42852.12
00:04:57|42850.51
00:04:58|42848.58
00:04:59|42846.19
00:05:00|42846.14
00:05:01|42846.53
00:05:02|42848.94
00:05:03|42857.89
00:05:05|42865.87
00:05:05|42867.01
00:05:07|42869.6
00:05:08|42877.81
00:05:08|42875.72
00:05:10|42872.83
00:05:10|42872.39
00:05:12|42872.94
00:05:13|42882.76
00:05:13|42890.19
00:05:14|42893.92
00:05:16|42891.07
00:05:16|42890.44
00:05:17|42888.23
00:05:19|42887.96
00:05:20|42882.91
00:05:21|42884.96
00:05:21|42889.44
00:05:23|42890.27
00:05:23|42891.49
00:05:25|42891.37
00:05:26|42891.63
00:05:27|42883.64
00:05:28|42878.03
00:05:28|42879.35
00:05:30|42872.45
00:05:31|42873.05
00:05:32|42872.62
00:05:33|42870.
00:05:34|42870.14
00:05:34|42868.75
00:05:36|42869.6
00:05:37|42868.58
00:05:38|42869.35
00:05:39|42868.28
00:05:40|42868.24
00:05:40|42867.78
00:05:42|42867.47
00:05:43|42868.2
00:05:44|42864.97
00:05:45|42867.27
00:05:46|42868.7
00:05:47|42866.
00:05:47|42866.
00:05:49|42864.18
00:05:49|42862.84
00:05:51|42864.17
00:05:52|42866.
00:05:53|42866.58
00:05:54|42865.07
00:05:55|42865.36
00:05:56|42851.99
00:05:57|42848.15
00:05:58|42842.23
00:05:59|42841.
00:06:00|42843.95
00:06:01|42852.47
00:06:02|42853.05
00:06:03|42859.81
00:06:04|42859.75
00:06:05|42857.27
00:06:06|42861.43
00:06:07|42863.43
00:06:08|42863.19
00:06:09|42864.01
00:06:10|42865.82
00:06:11|42861.17
00:06:12|42862.38
00:06:13|42863.8
00:06:14|42865.52
00:06:15|42865.87
00:06:16|42864.74
00:06:17|42857.5
00:06:18|42854.11
00:06:19|42854.01
00:06:20|42855.73
00:06:21|42851.72
00:06:22|42854.47
00:06:23|42852.01
00:06:24|42843.29
00:06:25|42839.31
00:06:26|42840.59
00:06:27|42838.13
00:06:28|42840.71
00:06:29|42840.84
00:06:30|42840.48
00:06:31|42814.06
00:06:32|42828.
00:06:34|42810.66
00:06:34|42806.58
00:06:36|42807.16
00:06:36|42805.52
00:06:38|42805.05
00:06:38|42805.84
00:06:39|42804.08
00:06:40|42805.68
00:06:42|42804.83
00:06:43|42804.34
00:06:43|42802.07
00:06:45|42801.64
00:06:45|42804.06
00:06:46|42801.65
00:06:48|42802.
00:06:49|42779.5
00:06:50|42798.85
00:06:51|42792.12
00:06:52|42793.21
00:06:53|42790.06
00:06:54|42793.1
00:06:55|42800.
00:06:56|42800.42
00:06:57|42803.86
00:06:58|42797.99
00:06:59|42799.37
00:07:00|42801.87
00:07:01|42795.
00:07:02|42793.46
00:07:02|42789.68
00:07:04|42791.59
00:07:06|42791.9
00:07:07|42792.99
00:07:08|42791.99
00:07:09|42794.5
00:07:10|42792.58
00:07:11|42786.23
00:07:11|42788.79
00:07:13|42801.61
00:07:14|42810.88
00:07:14|42808.
00:07:16|42815.98
00:07:17|42812.68
00:07:18|42822.21
00:07:19|42825.88
00:07:20|42826.
00:07:21|42824.33
00:07:21|42827.99
00:07:23|42827.88
00:07:23|42823.7
00:07:25|42823.87
00:07:26|42827.56
00:07:27|42825.61
00:07:28|42823.88
00:07:29|42823.64
00:07:30|42822.12
00:07:31|42815.86
00:07:32|42820.75
00:07:33|42826.26
00:07:34|42825.48
00:07:35|42824.
00:07:36|42824.38
00:07:37|42824.39
00:07:38|42828.88
00:07:39|42822.27
00:07:40|42820.98
00:07:41|42813.55
00:07:42|42812.82
00:07:43|42806.
00:07:44|42801.85
00:07:45|42805.14
00:07:46|42804.65
00:07:47|42805.63
00:07:48|42804.56
00:07:49|42809.36
00:07:50|42815.95
00:07:51|42813.25
00:07:52|42824.39
00:07:53|42826.27
00:07:54|42840.
00:07:55|42853.26
00:07:56|42857.41
00:07:57|42863.56
00:07:58|42862.23
00:07:59|42868.
00:08:00|42868.92
00:08:02|42873.51
00:08:02|42877.51
00:08:03|42879.97
00:08:04|42877.
00:08:06|42881.26
00:08:07|42883.74
00:08:08|42874.83
00:08:08|42878.19
00:08:10|42880.
00:08:11|42881.18
00:08:13|42884.71
00:08:14|42883.83
00:08:15|42882.9
00:08:15|42881.46
00:08:17|42886.9
00:08:17|42887.5
00:08:18|42884.14
00:08:20|42882.26
00:08:21|42881.91
00:08:21|42881.29
00:08:22|42875.99
00:08:24|42872.09
00:08:25|42873.48
00:08:25|42874.26
00:08:26|42873.01
00:08:28|42874.09
00:08:28|42878.86
00:08:29|42879.97
00:08:31|42879.05
00:08:32|42880.12
00:08:33|42889.93
00:08:34|42888.88
00:08:35|42893.99
00:08:36|42896.98
00:08:37|42895.08
00:08:38|42897.32
00:08:39|42896.37
00:08:40|42894.11
00:08:41|42894.65
00:08:42|42896.56
00:08:43|42902.14
00:08:44|42903.62
00:08:45|42901.09
00:08:46|42893.93
00:08:47|42890.51
00:08:48|42889.39
00:08:49|42888.34
00:08:50|42891.47
00:08:51|42892.5
00:08:52|42896.02
00:08:53|42892.
00:08:54|42892.01
00:08:55|42889.97
00:08:56|42890.31
00:08:57|42889.11
00:08:58|42889.86
00:08:59|42889.63
00:09:00|42889.96
00:09:01|42894.
00:09:02|42892.
00:09:03|42894.
00:09:04|42893.92
00:09:05|42894.
00:09:06|42893.88
00:09:08|42894.03
00:09:09|42899.87
00:09:09|42903.01
00:09:12|42901.98
00:09:13|42897.66
00:09:14|42895.92
00:09:15|42893.41
00:09:16|42900.
00:09:17|42902.01
00:09:17|42899.91
00:09:18|42901.87
00:09:20|42907.79
00:09:21|42907.22
00:09:22|42910.
00:09:23|42909.88
00:09:24|42908.
00:09:24|42908.
00:09:25|42905.81
00:09:27|42905.87
00:09:27|42903.47
00:09:28|42903.55
00:09:30|42904.92
00:09:31|42905.32
00:09:31|42909.01
00:09:32|42923.25
00:09:33|42917.45
00:09:34|42919.86
00:09:36|42915.99
00:09:36|42918.47
00:09:37|42917.99
00:09:38|42920.67
00:09:39|42920.67
00:09:40|42920.02
00:09:42|42912.9
00:09:42|42912.
00:09:43|42913.49
00:09:45|42914.62
00:09:45|42916.
00:09:47|42916.3
00:09:47|42917.62
00:09:49|42916.6
00:09:49|42914.
00:09:51|42915.74
00:09:52|42917.09
00:09:53|42914.
00:09:54|42913.01
00:09:55|42917.
00:09:56|42914.66
00:09:57|42912.
00:09:58|42911.88
00:09:59|42910.13
00:10:00|42910.06
00:10:01|42914.
00:10:02|42919.23
00:10:03|42918.21
00:10:04|42916.12
00:10:05|42918.
00:10:06|42919.73
00:10:07|42915.48
00:10:08|42922.05
00:10:09|42927.26
00:10:11|42932.85
00:10:11|42929.97
00:10:13|42927.71
00:10:14|42927.07
00:10:15|42931.04
00:10:16|42927.63
00:10:17|42930.
00:10:17|42929.62
00:10:19|42932.49
00:10:19|42929.48
00:10:21|42930.08
00:10:22|42931.9
00:10:23|42933.46
00:10:24|42932.04
00:10:25|42932.06
00:10:26|42933.09
00:10:27|42934.3
00:10:28|42938.
00:10:29|42934.29
00:10:30|42932.02
00:10:31|42933.93
00:10:31|42934.79
00:10:33|42933.67
00:10:34|42932.33
00:10:35|42933.83
00:10:35|42932.
00:10:37|42937.01
00:10:38|42935.63
00:10:39|42936.01
00:10:39|42935.45
00:10:40|42935.99
00:10:42|42934.
00:10:43|42936.01
00:10:44|42937.62
00:10:45|42937.97
00:10:46|42941.43
00:10:47|42938.09
00:10:48|42940.
00:10:49|42942.94
00:10:50|42942.46
00:10:51|42943.08
00:10:52|42942.12
00:10:53|42939.88
00:10:54|42939.37
00:10:55|42941.33
00:10:56|42940.64
00:10:57|42941.91
00:10:58|42934.21
00:10:59|42942.55
00:11:00|42942.85
00:11:01|42938.72
00:11:02|42938.01
00:11:03|42939.62
00:11:04|42933.32
00:11:05|42940.
00:11:06|42940.16
00:11:07|42939.84
00:11:08|42941.97
00:11:10|42948.68
00:11:11|42950.27
00:11:13|42947.37
00:11:13|42950.44
00:11:15|42943.53
00:11:15|42944.76
00:11:17|42950.53
00:11:18|42951.42
00:11:19|42947.89
00:11:19|42950.1
00:11:20|42947.92
00:11:21|42947.79
00:11:22|42945.76
00:11:24|42945.94
00:11:25|42944.89
00:11:25|42944.34
00:11:27|42944.87
00:11:28|42943.16
00:11:28|42944.83
00:11:30|42944.64
00:11:31|42940.34
00:11:32|42936.07
00:11:32|42935.97
00:11:33|42936.58
00:11:35|42936.
00:11:36|42936.73
00:11:36|42944.01
00:11:38|42944.25
00:11:38|42947.31
00:11:40|42946.4
00:11:41|42946.01
00:11:42|42946.24
00:11:43|42946.
00:11:44|42946.03
00:11:44|42946.68
00:11:46|42952.36
00:11:47|42953.27
00:11:48|42954.12
00:11:49|42955.61
00:11:50|42954.
00:11:51|42950.
00:11:51|42954.35
00:11:52|42951.22
00:11:53|42948.
00:11:54|42949.54
00:11:55|42949.73
00:11:57|42952.26
00:11:58|42952.36
00:11:58|42952.93
00:12:00|42948.49
00:12:01|42948.57
00:12:01|42948.58
00:12:03|42949.87
00:12:03|42948.72
00:12:05|42947.46
00:12:06|42948.12
00:12:07|42940.
00:12:08|42943.15
00:12:09|42943.25
00:12:10|42948.13
00:12:11|42947.85
00:12:12|42948.75
00:12:13|42949.36
00:12:14|42950.35
00:12:15|42950.29
00:12:16|42952.28
00:12:17|42954.13
00:12:18|42954.
00:12:19|42955.
00:12:20|42954.12
00:12:21|42954.85
00:12:22|42958.59
00:12:23|42961.76
00:12:24|42959.15
00:12:25|42958.12
00:12:26|42959.19
00:12:27|42958.38
00:12:28|42956.77
00:12:29|42954.59
00:12:30|42957.05
00:12:31|42947.97
00:12:32|42946.81
00:12:33|42948.
00:12:34|42947.89
00:12:35|42937.88
00:12:36|42938.36
00:12:37|42937.68
00:12:38|42938.15
00:12:39|42939.88
00:12:40|42939.7
00:12:41|42935.32
00:12:42|42932.
00:12:43|42934.5
00:12:44|42934.09
00:12:45|42932.05
00:12:47|42932.16
00:12:47|42931.22
00:12:49|42932.
00:12:49|42932.
00:12:51|42932.
00:12:52|42934.27
00:12:53|42934.27
00:12:54|42936.
00:12:55|42933.61
00:12:56|42933.61
00:12:57|42934.
00:12:58|42935.03
00:12:58|42934.
00:13:00|42934.43
00:13:01|42935.93
00:13:02|42937.74
00:13:03|42936.29
00:13:03|42939.99
00:13:05|42940.84
00:13:06|42942.02
00:13:06|42942.05
00:13:08|42938.38
00:13:09|42939.61
00:13:10|42936.13
00:13:10|42938.56
00:13:12|42942.13
00:13:12|42939.36
00:13:15|42937.88
00:13:15|42936.5
00:13:17|42932.
00:13:18|42936.
00:13:19|42931.19
00:13:19|42932.69
00:13:20|42927.94
00:13:21|42932.48
00:13:23|42933.42
00:13:24|42935.04
00:13:24|42935.87
00:13:25|42930.43
00:13:27|42931.27
00:13:27|42935.66
00:13:28|42934.13
00:13:29|42932.
00:13:30|42932.17
00:13:31|42929.81
00:13:33|42930.04
00:13:34|42930.
00:13:34|42930.77
00:13:36|42932.
00:13:36|42930.25
00:13:38|42929.28
00:13:38|42930.74
00:13:39|42932.39
00:13:41|42932.15
00:13:42|42940.
00:13:42|42938.51
00:13:44|42937.45
00:13:45|42937.93
00:13:45|42937.69
00:13:46|42939.4
00:13:47|42940.
00:13:49|42937.94
00:13:49|42941.21
00:13:51|42939.8
00:13:51|42939.43
00:13:52|42940.12
00:13:53|42941.08
00:13:55|42941.43
00:13:55|42940.03
00:13:56|42940.
00:13:58|42940.
00:13:58|42938.01
00:13:59|42939.37
00:14:00|42938.13
00:14:02|42939.98
00:14:03|42952.92
00:14:04|42952.71
00:14:04|42952.32
00:14:05|42952.
00:14:06|42954.75
00:14:07|42956.49
00:14:09|42952.62
00:14:09|42953.45
00:14:10|42955.85
00:14:12|42956.
00:14:13|42952.75
00:14:14|42953.1
00:14:15|42954.35
00:14:16|42954.96
00:14:17|42955.54
00:14:18|42959.14
00:14:19|42957.36
00:14:21|42955.69
00:14:22|42972.01
00:14:23|42978.03
00:14:23|42972.91
00:14:25|42971.12
00:14:26|42972.31
00:14:26|42971.
00:14:27|42971.
00:14:28|42973.07
00:14:29|42971.
00:14:30|42971.
00:14:32|42963.88
00:14:32|42978.
00:14:33|42974.76
00:14:34|42972.57
00:14:35|42973.99
00:14:36|42972.
00:14:37|42970.14
00:14:39|42970.
00:14:40|42977.62
00:14:41|42969.66
00:14:42|42972.
00:14:43|42971.64
00:14:44|42974.38
00:14:45|42973.36
00:14:46|42973.34
00:14:47|42973.83
00:14:48|42972.25
00:14:49|42967.43
00:14:50|42961.3
00:14:51|42960.23
00:14:52|42962.
00:14:53|42959.83
00:14:54|42964.04
00:14:55|42969.45
00:14:56|42970.22
00:14:57|42969.48
00:14:58|42971.35
00:14:59|42971.08
00:15:00|42966.88
00:15:01|42961.72
00:15:02|42959.87
00:15:03|42958.73
00:15:04|42954.76
00:15:05|42954.39
00:15:07|42951.84
00:15:07|42947.23
00:15:08|42979.4
00:15:09|42984.98
00:15:10|42979.23
00:15:12|42978.16
00:15:13|42978.5
00:15:13|42982.02
00:15:15|42976.94
00:15:17|42976.85
00:15:18|42975.56
00:15:19|42978.27
00:15:21|42980.71
00:15:22|42985.99
00:15:22|42988.82
00:15:24|42986.31
00:15:24|42988.
00:15:25|42987.72
00:15:27|42987.78
00:15:28|42986.
00:15:29|42984.09
00:15:29|42986.68
00:15:31|42989.23
00:15:31|42984.25
00:15:32|42985.87
00:15:34|42982.49
00:15:34|42974.93
00:15:35|42972.05
00:15:37|42973.88
00:15:37|42975.37
00:15:38|42977.99
00:15:39|42976.52
00:15:41|42981.87
00:15:42|42982.12
00:15:43|42979.15
00:15:44|42974.12
00:15:45|42969.72
00:15:45|42968.49
00:15:47|42965.85
00:15:48|42966.15
00:15:49|42974.61
00:15:50|42976.04
00:15:51|42980.83
00:15:52|42976.1
00:15:53|42969.62
00:15:54|42971.88
00:15:55|42973.99
00:15:56|42970.23
00:15:57|42971.09
00:15:58|42974.97
00:15:59|42976.12
00:16:00|42972.62
00:16:01|42972.88
00:16:02|42973.62
00:16:03|42973.74
00:16:04|42974.12
00:16:06|42975.88
00:16:07|42973.05
00:16:07|42976.94
00:16:08|42980.09
00:16:09|42979.34
00:16:10|42978.
00:16:11|42975.99
00:16:12|42978.4
00:16:14|42977.73
00:16:15|42975.32
00:16:17|42973.82
00:16:18|42999.89
00:16:19|43007.99
00:16:19|43011.38
00:16:20|43006.
00:16:22|43000.64
00:16:23|42999.85
00:16:24|43000.
00:16:24|43000.88
00:16:26|43002.88
00:16:27|43002.12
00:16:28|42998.82
00:16:29|42997.72
00:16:30|42999.05
00:16:31|42990.11
00:16:32|42991.88
00:16:33|42990.14
00:16:34|42991.99
00:16:35|42990.
00:16:36|42987.09
00:16:37|42989.5
00:16:38|42983.67
00:16:40|42982.74
00:16:40|42988.
00:16:41|42985.99
00:16:42|42987.41
00:16:44|42984.7
00:16:44|42983.38
00:16:45|42979.48
00:16:47|42977.71
00:16:47|42977.56
00:16:48|42978.
00:16:50|42976.09
00:16:51|42977.64
00:16:52|42976.1
00:16:53|42974.38
00:16:54|42970.34
00:16:55|42969.47
00:16:56|42968.13
00:16:57|42966.55
00:16:58|42962.
00:16:59|42964.
00:17:00|42962.32
00:17:01|42967.88
00:17:02|42964.88
00:17:03|42965.53
00:17:04|42966.56
00:17:05|42974.6
00:17:06|42976.15
00:17:07|42973.98
00:17:08|42971.51
00:17:09|42972.5
00:17:10|42973.98
00:17:11|42968.6
00:17:12|42970.
00:17:13|42972.25
00:17:14|42976.24
00:17:15|42973.34
00:17:16|42972.
00:17:17|42974.
00:17:18|42975.04
00:17:19|42975.4
00:17:20|42984.47
00:17:21|42991.03
00:17:22|42991.69
00:17:23|42991.4
00:17:24|42995.22
00:17:25|42990.
00:17:26|42989.78
00:17:27|42995.73
00:17:28|42991.53
00:17:29|42990.84
00:17:30|42989.69
00:17:31|42983.48
00:17:32|42989.75
00:17:33|42990.62
00:17:34|42991.99
00:17:35|42990.
00:17:36|42990.2
00:17:37|42989.02
00:17:38|42987.73
00:17:39|42987.39
00:17:40|42987.88
00:17:41|42987.63
00:17:42|42989.78
00:17:43|42988.43
00:17:44|42989.37
00:17:45|42988.79
00:17:46|42988.45
00:17:47|42986.79
00:17:48|42988.
00:17:49|42987.5
00:17:50|42984.49
00:17:51|42982.55
00:17:52|42982.16
00:17:53|42984.85
00:17:54|42982.58
00:17:55|42982.58
00:17:56|42982.12
00:17:57|42982.12
00:17:59|42981.88
00:18:00|42980.
00:18:00|42975.76
00:18:01|42971.17
00:18:02|42971.31
00:18:03|42971.88
00:18:05|42979.98
00:18:05|42989.66
00:18:06|42988.
00:18:07|42990.
00:18:08|42987.68
00:18:09|42984.69
00:18:10|42984.88
00:18:11|42985.02
00:18:12|42992.24
00:18:13|42992.78
00:18:15|42992.78
00:18:16|42992.78
00:18:17|42994.32
00:18:17|42993.66
00:18:19|42994.32
00:18:20|42989.88
00:18:20|42991.08
00:18:22|42983.88
00:18:23|42983.82
00:18:23|42986.
00:18:25|42988.74
00:18:25|42988.
00:18:27|42988.
00:18:28|42987.7
00:18:29|42987.97
00:18:30|42986.34
00:18:31|42987.39
00:18:32|42983.12
00:18:33|42982.12
00:18:34|42980.36
00:18:35|42976.
00:18:36|42972.
00:18:37|42969.15
00:18:38|42971.82
00:18:39|42968.67
00:18:40|42966.14
00:18:41|42970.
00:18:42|42971.99
00:18:43|42973.03
00:18:44|42971.23
00:18:45|42979.33
00:18:46|42978.43
00:18:47|42976.55
00:18:48|42976.61
00:18:49|42975.18
00:18:50|42975.12
00:18:51|42965.76
00:18:52|42965.01
00:18:53|42964.91
00:18:54|42968.79
00:18:55|42968.25
00:18:56|42967.06
00:18:57|42964.59
00:18:58|42962.01
00:18:59|42963.15
00:19:00|42954.25
00:19:01|42954.98
00:19:02|42955.49
00:19:03|42952.2
00:19:04|42954.66
00:19:05|42958.9
00:19:06|42955.95
00:19:07|42956.26
00:19:08|42957.08
00:19:09|42957.42
00:19:10|42956.21
00:19:11|42953.24
00:19:12|42950.83
00:19:13|42948.42
00:19:14|42948.
00:19:15|42950.42
00:19:17|42948.
00:19:18|42950.38
00:19:20|42948.8
00:19:20|42949.57
00:19:22|42949.57
00:19:22|42951.99
00:19:23|42956.57
00:19:24|42953.31
00:19:26|42952.66
00:19:27|42952.3
00:19:27|42952.13
00:19:28|42949.99
00:19:29|42945.94
00:19:30|42944.04
00:19:32|42945.52
00:19:33|42944.6
00:19:33|42944.52
00:19:34|42945.16
00:19:35|42942.72
00:19:36|42939.99
00:19:37|42937.72
00:19:39|42935.94
00:19:40|42939.8
00:19:41|42938.8
00:19:41|42941.99
00:19:42|42945.1
00:19:43|42943.86
00:19:44|42943.56
00:19:45|42943.44
00:19:47|42945.27
00:19:48|42946.26
00:19:49|42948.15
00:19:50|42949.51
00:19:50|42950.6
00:19:52|42950.01
00:19:53|42951.01
00:19:53|42950.
00:19:55|42949.76
00:19:55|42949.16
00:19:57|42948.4
00:19:58|42946.66
00:19:59|42945.35
00:19:59|42946.46
00:20:00|42948.9
00:20:02|42945.07
00:20:02|42944.81
00:20:03|42947.56
00:20:04|42952.12
00:20:06|42952.48
00:20:07|42959.02
00:20:08|42957.68
00:20:08|42958.05
00:20:09|42958.97
00:20:10|42961.38
00:20:11|42960.
00:20:13|42958.
00:20:13|42951.6
00:20:14|42951.52
00:20:15|42956.
00:20:17|42963.17
00:20:17|42960.
00:20:19|42960.
00:20:20|42962.
00:20:21|42966.62
00:20:22|42966.
00:20:23|42962.01
00:20:25|42963.48
00:20:26|42961.73
00:20:27|42952.12
00:20:28|42953.7
00:20:29|42954.23
00:20:31|42952.
00:20:31|42952.
00:20:33|42951.12
00:20:34|42955.04
00:20:34|42954.7
00:20:35|42952.94
00:20:37|42959.76
00:20:37|42951.52
00:20:38|42952.34
00:20:39|42944.01
00:20:40|42940.37
00:20:41|42932.34
00:20:42|42929.83
00:20:43|42927.69
00:20:44|42926.34
00:20:45|42926.88
00:20:46|42927.13
00:20:47|42926.77
00:20:48|42926.04
00:20:49|42935.9
00:20:50|42926.96
00:20:51|42926.73
00:20:52|42920.
00:20:54|42919.46
00:20:54|42917.46
00:20:55|42911.3
00:20:56|42909.61
00:20:58|42904.97
00:20:58|42906.01
00:20:59|42902.01
00:21:00|42900.85
00:21:02|42895.89
00:21:02|42895.8
00:21:03|42895.8
00:21:04|42894.93
00:21:05|42900.65
00:21:06|42901.72
00:21:07|42896.53
00:21:08|42883.88
00:21:09|42879.99
00:21:10|42879.97
00:21:12|42877.74
00:21:12|42874.
00:21:13|42870.
00:21:15|42877.08
00:21:16|42879.92
00:21:16|42882.79
00:21:17|42887.53
00:21:19|42885.61
00:21:20|42882.63
00:21:21|42881.67
00:21:22|42880.68
00:21:23|42882.2
00:21:24|42878.57
00:21:25|42884.
00:21:26|42884.08
00:21:27|42888.31
00:21:28|42881.23
00:21:29|42882.
00:21:30|42880.04
00:21:31|42877.28
00:21:32|42882.91
00:21:33|42883.97
00:21:34|42882.04
00:21:35|42884.96
00:21:36|42885.57
00:21:38|42882.
00:21:38|42882.12
00:21:39|42881.86
00:21:40|42880.86
00:21:42|42884.27
00:21:42|42895.76
00:21:43|42888.
00:21:44|42889.99
00:21:45|42894.01
00:21:47|42892.
00:21:47|42893.12
00:21:48|42890.12
00:21:50|42890.88
00:21:50|42890.
00:21:51|42886.17
00:21:52|42885.78
00:21:53|42886.85
00:21:55|42886.01
00:21:55|42894.64
00:21:56|42895.02
00:21:58|42892.
00:21:58|42896.23
00:21:59|42904.
00:22:00|42906.01
00:22:01|42880.05
00:22:02|42875.86
00:22:04|42877.72
00:22:04|42878.
00:22:06|42879.07
00:22:06|42880.16
00:22:07|42875.96
00:22:08|42877.87
00:22:09|42877.28
00:22:11|42875.75
00:22:11|42874.72
00:22:12|42880.13
00:22:13|42871.56
00:22:15|42872.83
00:22:16|42875.49
00:22:17|42872.41
00:22:18|42876.34
00:22:19|42875.76
00:22:21|42878.26
00:22:21|42879.14
00:22:22|42874.41
00:22:23|42875.61
00:22:25|42878.
00:22:26|42876.72
00:22:26|42877.4
00:22:27|42873.76
00:22:28|42870.
00:22:30|42870.65
00:22:31|42874.
00:22:31|42872.5
00:22:33|42874.12
00:22:34|42874.12
00:22:35|42877.32
00:22:36|42877.32
00:22:37|42876.7
00:22:38|42877.52
00:22:39|42875.76
00:22:40|42876.25
00:22:41|42875.91
00:22:42|42876.45
00:22:43|42876.13
00:22:44|42876.13
00:22:45|42876.13
00:22:46|42876.13
00:22:47|42876.
00:22:48|42873.
00:22:49|42871.1
00:22:50|42872.42
00:22:51|42871.04
00:22:52|42871.08
00:22:53|42870.
00:22:54|42867.
00:22:55|42863.44
00:22:56|42859.36
00:22:57|42857.97
00:22:59|42855.71
00:22:59|42854.98
00:23:00|42854.1
00:23:01|42850.39
00:23:02|42850.24
00:23:03|42849.64
00:23:04|42849.61
00:23:05|42853.87
00:23:06|42855.8
00:23:07|42854.23
00:23:08|42851.47
00:23:10|42854.11
00:23:11|42851.83
00:23:12|42854.33
00:23:12|42853.46
00:23:13|42849.39
00:23:14|42845.21
00:23:15|42849.1
00:23:16|42845.18
00:23:17|42848.13
00:23:18|42846.67
00:23:19|42845.9
00:23:21|42848.94
00:23:23|42846.24
00:23:24|42852.97
00:23:25|42859.38
00:23:25|42859.8
00:23:27|42860.9
00:23:28|42860.42
00:23:29|42863.
00:23:29|42863.25
00:23:32|42849.99
00:23:33|42850.36
00:23:33|42852.25
00:23:35|42850.12
00:23:35|42855.99
00:23:36|42848.68
00:23:38|42851.62
00:23:39|42853.32
00:23:40|42854.24
00:23:41|42858.
00:23:42|42862.
00:23:43|42870.
00:23:44|42867.88
00:23:45|42867.18
00:23:46|42867.99
00:23:47|42872.43
00:23:48|42867.01
00:23:49|42871.12
00:23:50|42871.83
00:23:51|42871.99
00:23:52|42870.79
00:23:53|42871.03
00:23:54|42868.01
00:23:55|42869.01
00:23:56|42869.
00:23:57|42867.99
00:23:58|42866.09
00:23:59|42864.25
00:24:00|42861.59
00:24:01|42861.09
00:24:02|42863.05
00:24:03|42863.68
00:24:04|42860.12
00:24:05|42859.82
00:24:06|42857.82
00:24:07|42860.24
00:24:08|42864.
00:24:09|42861.62
00:24:10|42857.35
00:24:11|42853.66
00:24:12|42845.38
00:24:13|42845.57
00:24:14|42850.36
00:24:15|42834.38
00:24:16|42833.45
00:24:17|42834.
00:24:18|42835.64
00:24:19|42833.41
00:24:20|42841.3
00:24:21|42836.35
00:24:22|42834.62
00:24:24|42840.9
00:24:25|42842.29
00:24:25|42841.99
00:24:27|42844.
00:24:28|42841.43
00:24:28|42847.09
00:24:29|42846.77
00:24:31|42846.94
00:24:31|42847.1
00:24:33|42849.98
00:24:34|42852.25
00:24:35|42857.23
00:24:36|42856.2
00:24:37|42858.35
00:24:37|42856.
00:24:39|42859.3
00:24:39|42854.71
00:24:41|42857.87
00:24:42|42853.78
00:24:43|42857.87
00:24:44|42862.63
00:24:45|42856.67
00:24:46|42855.4
00:24:47|42855.42
00:24:48|42852.6
00:24:49|42849.88
00:24:50|42847.07
00:24:51|42843.84
00:24:52|42846.92
00:24:53|42848.21
00:24:54|42850.99
00:24:55|42851.23
00:24:56|42846.5
00:24:57|42848.
00:24:58|42851.41
00:24:59|42859.29
00:25:00|42858.73
00:25:01|42854.66
00:25:02|42855.52
00:25:03|42859.69
00:25:04|42855.74
00:25:05|42857.88
00:25:06|42856.27
00:25:07|42857.11
00:25:08|42844.
00:25:09|42842.33
00:25:10|42840.98
00:25:11|42837.1
00:25:12|42842.87
00:25:13|42845.84
00:25:14|42843.33
00:25:15|42839.95
00:25:16|42845.59
00:25:17|42851.41
00:25:18|42850.24
00:25:19|42847.96
00:25:20|42853.61
00:25:21|42853.65
00:25:22|42853.65
00:25:24|42863.51
00:25:25|42864.45
00:25:26|42867.01
00:25:27|42868.6
00:25:28|42865.99
00:25:29|42870.77
00:25:30|42873.69
00:25:31|42872.46
00:25:31|42870.14
00:25:33|42875.11
00:25:34|42874.65
00:25:34|42871.52
00:25:36|42873.88
00:25:37|42872.72
00:25:38|42874.01
00:25:39|42873.43
00:25:40|42872.
00:25:41|42860.01
00:25:42|42864.46
00:25:42|42865.74
00:25:44|42865.54
00:25:45|42875.7
00:25:46|42872.38
00:25:47|42871.18
00:25:48|42869.15
00:25:48|42870.5
00:25:50|42872.75
00:25:51|42872.75
00:25:51|42872.75
00:25:53|42872.
00:25:54|42871.36
00:25:55|42872.03
00:25:56|42871.52
00:25:57|42871.52
00:25:57|42871.64
00:25:59|42873.67
00:26:00|42873.24
00:26:01|42871.4
00:26:02|42870.91
00:26:02|42871.04
00:26:04|42867.14
00:26:04|42861.56
00:26:06|42867.13
00:26:07|42873.37
00:26:07|42867.57
00:26:09|42868.16
00:26:10|42871.24
00:26:11|42868.29
00:26:12|42876.22
00:26:13|42877.97
00:26:13|42875.28
00:26:14|42875.62
00:26:15|42877.03
00:26:17|42874.87
00:26:18|42879.84
00:26:18|42874.34
00:26:20|42877.84
00:26:20|42874.6
00:26:22|42873.57
00:26:22|42878.
00:26:25|42880.12
00:26:26|42880.7
00:26:27|42882.58
00:26:29|42884.47
00:26:30|42879.88
00:26:31|42880.98
00:26:32|42880.12
00:26:33|42879.88
00:26:33|42879.61
00:26:34|42882.01
00:26:36|42883.34
00:26:36|42882.72
00:26:38|42877.04
00:26:38|42879.51
00:26:40|42878.21
00:26:41|42878.06
00:26:42|42877.69
00:26:43|42876.17
00:26:44|42876.75
00:26:45|42877.58
00:26:46|42878.11
00:26:47|42878.11
00:26:48|42876.36
00:26:48|42877.45
00:26:49|42871.71
00:26:50|42867.88
00:26:51|42870.
00:26:53|42871.87
00:26:54|42868.27
00:26:55|42868.16
00:26:56|42868.36
00:26:57|42871.18
00:26:58|42867.15
00:26:58|42865.57
00:27:00|42868.84
00:27:00|42869.21
00:27:01|42865.76
00:27:03|42871.54
00:27:03|42876.26
00:27:05|42873.36
00:27:06|42876.51
00:27:07|42875.32
00:27:08|42875.32
00:27:09|42874.03
00:27:10|42872.03
00:27:11|42872.03
00:27:11|42871.62
00:27:13|42871.36
00:27:14|42875.7
00:27:15|42875.86
00:27:16|42874.56
00:27:17|42872.71
00:27:18|42873.25
00:27:19|42872.63
00:27:20|42872.58
00:27:21|42875.73
00:27:22|42876.3
00:27:23|42878.92
00:27:24|42882.83
00:27:26|42891.82
00:27:27|42891.88
00:27:28|42895.77
00:27:29|42896.66
00:27:30|42898.08
00:27:31|42898.22
00:27:32|42908.1
00:27:33|42910.
00:27:35|42902.4
00:27:36|42903.13
00:27:36|42904.91
00:27:38|42903.96
00:27:39|42899.88
00:27:40|42901.15
00:27:40|42901.03
00:27:42|42897.9
00:27:43|42898.77
00:27:43|42902.
00:27:45|42903.14
00:27:46|42902.67
00:27:47|42905.27
00:27:48|42899.76
00:27:49|42902.54
00:27:50|42901.6
00:27:51|42892.63
00:27:52|42887.1
00:27:53|42888.2
00:27:54|42894.
00:27:55|42891.23
00:27:55|42887.75
00:27:56|42887.61
00:27:58|42891.05
00:27:58|42891.24
00:28:00|42891.98
00:28:01|42886.28
00:28:01|42889.56
00:28:03|42891.25
00:28:04|42890.
00:28:05|42892.34
00:28:06|42892.59
00:28:07|42887.69
00:28:07|42887.15
00:28:08|42889.3
00:28:10|42886.92
00:28:11|42885.62
00:28:12|42889.42
00:28:13|42889.42
00:28:14|42888.38
00:28:15|42888.24
00:28:16|42888.84
00:28:17|42888.72
00:28:18|42889.42
00:28:19|42888.38
00:28:20|42894.
00:28:21|42892.34
00:28:22|42892.21
00:28:23|42892.63
00:28:24|42891.99
00:28:25|42892.63
00:28:26|42894.05
00:28:28|42898.49
00:28:29|42903.2
00:28:30|42906.13
00:28:32|42903.3
00:28:33|42902.13
00:28:34|42903.7
00:28:34|42903.43
00:28:35|42904.57
00:28:36|42906.13
00:28:38|42904.82
00:28:39|42905.06
00:28:40|42906.45
00:28:40|42906.7
00:28:42|42903.22
00:28:43|42906.55
00:28:44|42903.27
00:28:45|42904.42
00:28:46|42903.99
00:28:47|42906.25
00:28:48|42904.05
00:28:49|42905.86
00:28:50|42899.16
00:28:51|42898.65
00:28:52|42902.
00:28:53|42903.52
00:28:54|42903.53
00:28:55|42902.13
00:28:56|42906.89
00:28:57|42908.82
00:28:58|42909.26
00:28:59|42908.12
00:29:00|42906.
00:29:01|42905.63
00:29:03|42903.53
00:29:03|42904.72
00:29:04|42909.98
00:29:06|42908.25
00:29:06|42910.06
00:29:07|42906.82
00:29:08|42909.02
00:29:09|42907.33
00:29:10|42905.13
00:29:12|42907.2
00:29:12|42904.86
00:29:13|42904.57
00:29:14|42904.56
00:29:16|42907.06
00:29:16|42910.98
00:29:17|42907.58
00:29:18|42904.28
00:29:19|42906.12
00:29:20|42904.97
00:29:22|42905.22
00:29:22|42905.22
00:29:24|42909.05
00:29:25|42914.35
00:29:27|42915.87
00:29:27|42917.57
00:29:29|42917.33
00:29:29|42918.52
00:29:30|42917.2
00:29:31|42917.2
00:29:32|42919.46
00:29:34|42925.
00:29:34|42926.46
00:29:36|42923.7
00:29:36|42923.19
00:29:38|42918.52
00:29:38|42917.86
00:29:40|42917.86
00:29:41|42917.66
00:29:42|42916.
00:29:43|42917.62
00:29:44|42919.49
00:29:45|42919.49
00:29:46|42919.45
00:29:47|42920.13
00:29:48|42920.25
00:29:50|42918.12
00:29:51|42924.22
00:29:52|42922.65
00:29:53|42922.77
00:29:54|42920.87
00:29:54|42917.81
00:29:55|42919.99
00:29:57|42921.95
00:29:57|42917.99
00:29:58|42918.
00:29:59|42916.74
00:30:00|42917.62
00:30:02|42921.31
00:30:03|42915.82
00:30:03|42918.37
00:30:04|42918.24
00:30:06|42919.46
00:30:07|42918.25
00:30:07|42906.29
00:30:09|42902.91
00:30:09|42910.13
00:30:10|42920.
00:30:12|42915.25
00:30:13|42915.75
00:30:14|42915.36
00:30:15|42916.13
00:30:16|42916.13
00:30:17|42915.2
00:30:18|42912.88
00:30:19|42912.88
00:30:19|42919.04
00:30:21|42914.05
00:30:22|42909.88
00:30:23|42910.
00:30:23|42908.
00:30:25|42906.44
00:30:26|42907.3
00:30:27|42906.31
00:30:29|42906.8
00:30:29|42909.48
00:30:31|42909.88
00:30:32|42904.85
00:30:32|42908.7
00:30:34|42904.98
00:30:35|42911.73
00:30:36|42911.27
00:30:38|42914.98
00:30:38|42921.75
00:30:40|42924.27
00:30:41|42930.
00:30:42|42932.
00:30:43|42934.5
00:30:43|42936.
00:30:44|42933.2
00:30:45|42937.28
00:30:46|42936.89
00:30:47|42935.32
00:30:48|42935.51
00:30:49|42934.22
00:30:51|42934.5
00:30:51|42933.88
00:30:52|42935.06
00:30:54|42935.13
00:30:55|42929.77
00:30:56|42934.19
00:30:57|42933.35
00:30:57|42931.97
00:30:58|42929.86
00:30:59|42929.86
00:31:00|42923.54
00:31:01|42932.26
00:31:02|42931.29
00:31:04|42934.19
00:31:04|42936.38
00:31:06|42934.12
00:31:06|42936.79
00:31:07|42934.84
00:31:09|42936.89
00:31:09|42930.59
00:31:11|42930.83
00:31:11|42933.34
00:31:12|42932.43
00:31:14|42936.76
00:31:14|42939.39
00:31:15|42935.94
00:31:16|42935.68
00:31:17|42937.54
00:31:19|42940.72
00:31:20|42942.29
00:31:20|42943.86
00:31:22|42945.39
00:31:23|42950.13
00:31:23|42951.42
00:31:25|42946.38
00:31:25|42947.07
00:31:26|42946.69
00:31:27|42947.32
00:31:28|42945.24
00:31:30|42941.85
00:31:30|42942.
00:31:32|42938.29
00:31:33|42939.12
00:31:34|42933.16
00:31:36|42928.01
00:31:37|42924.35
00:31:38|42919.84
00:31:38|42915.99
00:31:39|42911.92
00:31:40|42905.42
00:31:41|42899.89
00:31:42|42895.08
00:31:43|42893.44
00:31:44|42891.87
00:31:45|42890.
00:31:46|42890.07
00:31:47|42886.
00:31:48|42886.93
00:31:49|42894.13
00:31:50|42890.46
00:31:51|42894.65
00:31:53|42892.64
00:31:53|42893.
00:31:54|42897.07
00:31:55|42895.73
00:31:57|42894.24
00:31:57|42894.24
00:31:59|42892.
00:32:00|42899.12
00:32:01|42898.29
00:32:02|42900.54
00:32:02|42895.03
00:32:04|42895.04
00:32:05|42895.04
00:32:06|42893.79
00:32:06|42895.05
00:32:07|42894.4
00:32:08|42895.72
00:32:10|42900.33
00:32:11|42898.37
00:32:12|42898.73
00:32:13|42892.07
00:32:14|42896.
00:32:15|42896.
00:32:16|42896.
00:32:17|42894.63
00:32:18|42894.88
00:32:19|42893.9
00:32:20|42897.9
00:32:21|42892.07
00:32:22|42894.9
00:32:23|42898.58
00:32:24|42897.59
00:32:25|42898.36
00:32:26|42899.37
00:32:27|42900.
00:32:28|42897.93
00:32:29|42902.78
00:32:31|42911.41
00:32:32|42913.26
00:32:33|42911.38
00:32:34|42910.3
00:32:35|42909.99
00:32:36|42907.56
00:32:37|42907.98
00:32:38|42910.
00:32:39|42910.
00:32:40|42906.
00:32:42|42906.52
00:32:43|42899.95
00:32:44|42898.48
00:32:45|42899.3
00:32:45|42899.07
00:32:47|42904.23
00:32:47|42902.17
00:32:49|42902.17
00:32:50|42900.93
00:32:51|42893.05
00:32:52|42894.33
00:32:53|42893.14
00:32:54|42894.09
00:32:55|42891.98
00:32:55|42886.25
00:32:56|42882.66
00:32:58|42884.26
00:32:58|42884.27
00:33:00|42890.01
00:33:01|42888.
00:33:02|42884.96
00:33:02|42884.38
00:33:05|42884.33
00:33:05|42881.53
00:33:07|42882.5
00:33:07|42886.77
00:33:08|42883.75
00:33:09|42885.02
00:33:10|42884.
00:33:12|42891.82
00:33:12|42890.63
00:33:14|42892.12
00:33:15|42890.
00:33:15|42890.
00:33:17|42890.49
00:33:17|42893.95
00:33:19|42891.52
00:33:19|42890.35
00:33:20|42892.2
00:33:21|42890.
00:33:23|42890.86
00:33:24|42887.24
00:33:24|42886.32
00:33:26|42888.05
00:33:27|42888.05
00:33:27|42888.04
00:33:28|42883.13
00:33:29|42886.63
00:33:30|42886.51
00:33:32|42891.08
00:33:34|42890.
00:33:35|42888.31
00:33:35|42888.16
00:33:37|42888.31
00:33:38|42891.72
00:33:38|42892.93
00:33:39|42890.
00:33:41|42890.
00:33:41|42888.63
00:33:43|42880.27
00:33:44|42878.89
00:33:45|42880.39
00:33:46|42879.68
00:33:47|42879.68
00:33:48|42880.76
00:33:49|42877.66
00:33:50|42878.01
00:33:51|42878.01
00:33:52|42876.92
00:33:53|42877.26
00:33:54|42878.31
00:33:55|42882.61
00:33:55|42879.75
00:33:57|42879.99
00:33:57|42876.22
00:33:59|42876.44
00:33:59|42874.16
00:34:01|42875.48
00:34:02|42878.31
00:34:03|42875.29
00:34:04|42872.43
00:34:05|42873.55
00:34:07|42876.07
00:34:08|42876.93
00:34:08|42877.06
00:34:09|42874.72
00:34:11|42877.68
00:34:12|42877.61
00:34:12|42877.61
00:34:13|42879.84
00:34:14|42877.43
00:34:15|42878.
00:34:17|42878.28
00:34:17|42880.91
00:34:18|42880.89
00:34:19|42881.26
00:34:21|42881.88
00:34:21|42882.09
00:34:22|42881.21
00:34:23|42881.21
00:34:24|42881.21
00:34:25|42879.41
00:34:26|42878.11
00:34:27|42883.46
00:34:28|42883.46
00:34:29|42882.2
00:34:30|42881.34
00:34:31|42883.87
00:34:33|42883.75
00:34:35|42879.04
00:34:35|42878.11
00:34:36|42878.6
00:34:38|42871.36
00:34:39|42877.14
00:34:39|42875.17
00:34:40|42875.85
00:34:41|42875.5
00:34:42|42875.5
00:34:44|42871.21
00:34:45|42873.76
00:34:46|42876.59
00:34:46|42876.23
00:34:48|42876.89
00:34:49|42876.5
00:34:50|42876.5
00:34:50|42876.06
00:34:52|42876.46
00:34:52|42882.22
00:34:53|42880.28
00:34:55|42885.18
00:34:56|42886.66
00:34:57|42888.01
00:34:58|42888.01
00:34:58|42883.57
00:35:00|42885.48
00:35:01|42882.61
00:35:02|42883.54
00:35:03|42883.04
00:35:04|42882.8
00:35:04|42878.92
00:35:06|42878.92
00:35:07|42882.48
00:35:08|42885.17
00:35:09|42885.75
00:35:09|42893.
00:35:11|42894.5
00:35:12|42890.6
00:35:12|42889.49
00:35:14|42888.57
00:35:14|42889.9
00:35:15|42888.72
00:35:16|42886.92
00:35:17|42888.66
00:35:18|42890.14
00:35:20|42890.14
00:35:20|42889.24
00:35:22|42888.79
00:35:23|42885.74
00:35:24|42882.8
00:35:25|42883.71
00:35:26|42884.7
00:35:27|42887.4
00:35:27|42887.28
00:35:28|42886.12
00:35:30|42886.12
00:35:31|42884.67
00:35:31|42881.86
00:35:34|42889.24
00:35:34|42889.47
00:35:36|42894.25
00:35:37|42894.49
00:35:37|42894.73
00:35:38|42895.09
00:35:40|42895.68
00:35:41|42895.68
00:35:42|42895.94
00:35:42|42893.34
00:35:44|42894.59
00:35:45|42894.83
00:35:45|42893.13
00:35:46|42894.09
00:35:47|42894.2
00:35:49|42895.2
00:35:50|42894.31
00:35:50|42895.95
00:35:51|42893.59
00:35:52|42889.63
00:35:54|42890.56
00:35:55|42887.39
00:35:56|42887.14
00:35:57|42888.18
00:35:58|42886.6
00:35:59|42892.37
00:36:00|42892.52
00:36:01|42894.39
00:36:02|42891.87
00:36:02|42893.87
00:36:04|42892.96
00:36:05|42894.64
00:36:06|42890.28
00:36:07|42891.81
00:36:08|42890.
00:36:09|42896.
00:36:10|42902.14
00:36:11|42909.14
00:36:12|42914.34
00:36:13|42913.87
00:36:14|42909.95
00:36:15|42918.61
00:36:16|42916.51
00:36:17|42916.05
00:36:18|42918.94
00:36:19|42920.67
00:36:20|42915.95
00:36:21|42916.73
00:36:22|42917.87
00:36:23|42916.
00:36:24|42915.05
00:36:25|42917.17
00:36:27|42914.96
00:36:27|42914.17
00:36:28|42918.
00:36:29|42917.63
00:36:31|42917.87
00:36:31|42916.61
00:36:32|42915.22
00:36:34|42912.88
00:36:35|42913.42
00:36:36|42914.37
00:36:38|42913.43
00:36:39|42915.41
00:36:39|42916.15
00:36:41|42915.68
00:36:42|42911.88
00:36:43|42922.02
00:36:43|42925.86
00:36:45|42930.
00:36:45|42938.44
00:36:47|42937.88
00:36:48|42938.
00:36:49|42952.
00:36:50|42948.01
00:36:50|42945.37
00:36:51|42952.7
00:36:53|42964.
00:36:53|42962.
00:36:55|42960.43
00:36:56|42960.57
00:36:56|42960.31
00:36:58|42959.84
00:36:58|42959.84
00:36:59|42959.74
00:37:00|42959.58
00:37:02|42955.81
00:37:02|42957.84
00:37:03|42957.32
00:37:04|42957.36
00:37:05|42959.63
00:37:07|42959.51
00:37:07|42958.01
00:37:08|42957.76
00:37:09|42956.9
00:37:10|42954.31
00:37:12|42957.71
00:37:12|42957.29
00:37:14|42956.31
00:37:14|42956.51
00:37:15|42957.96
00:37:17|42955.98
00:37:17|42963.01
00:37:18|42969.22
00:37:19|42964.45
00:37:20|42957.47
00:37:22|42958.34
00:37:22|42958.76
00:37:23|42958.79
00:37:24|42958.3
00:37:25|42958.3
00:37:26|42959.09
00:37:27|42958.31
00:37:28|42958.49
00:37:30|42951.37
00:37:30|42941.55
00:37:32|42942.97
00:37:32|42940.46
00:37:33|42938.64
00:37:35|42931.59
00:37:36|42931.6
00:37:37|42932.64
00:37:38|42930.
00:37:40|42940.95
00:37:40|42937.37
00:37:42|42941.99
00:37:43|42940.
00:37:43|42940.6
00:37:45|42932.16
00:37:45|42932.17
00:37:47|42935.24
00:37:48|42933.86
00:37:48|42944.93
00:37:49|42946.47
00:37:51|42943.55
00:37:51|42943.55
00:37:52|42944.02
00:37:54|42941.51
00:37:55|42942.91
00:37:55|42944.71
00:37:57|42945.75
00:37:57|42947.33
00:37:58|42956.64
00:38:00|42954.98
00:38:00|42952.
00:38:02|42948.19
00:38:02|42948.18
00:38:03|42947.75
00:38:05|42943.43
00:38:06|42942.88
00:38:07|42943.72
00:38:08|42943.47
00:38:09|42938.
00:38:10|42938.
00:38:11|42935.99
00:38:12|42932.6
00:38:13|42928.
00:38:14|42929.1
00:38:15|42922.99
00:38:16|42928.13
00:38:17|42925.75
00:38:18|42928.24
00:38:19|42929.9
00:38:20|42927.99
00:38:21|42931.53
00:38:22|42930.6
00:38:23|42927.34
00:38:25|42926.1
00:38:25|42927.73
00:38:26|42925.61
00:38:27|42922.78
00:38:29|42923.48
00:38:29|42925.23
00:38:30|42916.63
00:38:31|42912.72
00:38:32|42914.65
00:38:33|42914.98
00:38:34|42916.64
00:38:36|42917.57
00:38:38|42919.17
00:38:38|42919.96
00:38:39|42918.89
00:38:40|42920.
00:38:42|42921.62
00:38:43|42921.47
00:38:44|42921.47
00:38:44|42921.47
00:38:46|42927.27
00:38:47|42929.43
00:38:48|42930.52
00:38:48|42923.87
00:38:49|42926.85
00:38:51|42928.13
00:38:51|42928.65
00:38:53|42926.14
00:38:54|42927.91
00:38:55|42927.91
00:38:56|42917.01
00:38:57|42915.86
00:38:58|42915.82
00:38:58|42913.32
00:38:59|42915.33
00:39:00|42915.61
00:39:01|42915.14
00:39:03|42919.89
00:39:03|42919.44
00:39:05|42914.76
00:39:06|42914.43
00:39:06|42912.8
00:39:08|42914.
00:39:09|42918.72
00:39:10|42923.85
00:39:11|42930.52
00:39:12|42928.78
00:39:13|42925.24
00:39:13|42927.03
00:39:14|42931.04
00:39:16|42931.74
00:39:17|42927.56
00:39:18|42931.04
00:39:19|42930.74
00:39:20|42935.28
00:39:21|42933.51
00:39:22|42936.67
00:39:23|42937.78
00:39:24|42940.84
00:39:25|42940.84
00:39:26|42934.77
00:39:27|42932.64
00:39:28|42934.31
00:39:29|42930.62
00:39:30|42931.85
00:39:31|42930.
00:39:32|42932.15
00:39:33|42929.92
00:39:34|42930.01
00:39:35|42928.53
00:39:36|42925.74
00:39:38|42924.74
00:39:39|42927.66
00:39:40|42926.15
00:39:41|42923.04
00:39:42|42927.91
00:39:43|42930.71
00:39:44|42926.5
00:39:45|42929.99
00:39:47|42929.99
00:39:48|42929.03
00:39:48|42928.76
00:39:49|42931.44
00:39:50|42930.5
00:39:51|42931.31
00:39:53|42931.68
00:39:54|42925.36
00:39:55|42925.46
00:39:55|42924.93
00:39:56|42929.44
00:39:57|42929.42
00:39:58|42929.42
00:39:59|42930.
00:40:00|42929.51
00:40:01|42927.34
00:40:02|42927.34
00:40:03|42927.95
00:40:04|42930.26
00:40:05|42930.54
00:40:07|42930.54
00:40:07|42935.36
00:40:09|42932.01
00:40:09|42931.99
00:40:10|42935.34
00:40:11|42934.46
00:40:12|42934.18
00:40:13|42931.69
00:40:14|42933.77
00:40:16|42935.28
00:40:16|42931.69
00:40:17|42933.88
00:40:18|42936.61
00:40:20|42934.12
00:40:20|42938.13
00:40:21|42938.5
00:40:22|42934.96
00:40:23|42932.62
00:40:24|42935.13
00:40:25|42939.2
00:40:26|42937.62
00:40:27|42936.08
00:40:28|42936.03
00:40:29|42934.87
00:40:30|42929.99
00:40:31|42929.18
00:40:32|42925.6
00:40:33|42922.98
00:40:34|42927.46
00:40:35|42928.18
00:40:36|42928.85
00:40:38|42925.1
00:40:40|42922.18
00:40:41|42924.51
00:40:42|42924.5
00:40:43|42924.5
00:40:44|42919.07
00:40:45|42918.02
00:40:47|42917.85
00:40:47|42916.12
00:40:49|42915.24
00:40:49|42913.74
00:40:50|42911.7
00:40:51|42906.3
00:40:53|42900.
00:40:54|42896.
00:40:54|42901.9
00:40:55|42901.89
00:40:56|42900.82
00:40:58|42898.
00:40:59|42896.
00:40:59|42897.05
00:41:00|42898.65
00:41:02|42897.73
00:41:02|42892.21
00:41:04|42892.55
00:41:05|42891.09
00:41:06|42890.36
00:41:07|42888.55
00:41:07|42888.42
00:41:09|42894.21
00:41:09|42893.81
00:41:11|42893.75
00:41:12|42890.97
00:41:13|42894.08
00:41:14|42894.08
00:41:14|42902.01
00:41:16|42896.58
00:41:17|42899.27
00:41:18|42897.24
00:41:19|42898.
00:41:20|42898.01
00:41:20|42902.03
00:41:22|42900.67
00:41:22|42911.33
00:41:24|42911.07
00:41:24|42910.79
00:41:26|42910.08
00:41:26|42912.
00:41:28|42914.75
00:41:29|42911.75
00:41:30|42910.52
00:41:31|42910.4
00:41:31|42909.12
00:41:32|42907.24
00:41:33|42908.24
00:41:34|42904.31
00:41:36|42900.43
00:41:37|42900.72
00:41:37|42911.33
00:41:40|42910.14
00:41:40|42910.
00:41:41|42912.
00:41:43|42911.14
00:41:44|42913.88
00:41:45|42910.14
00:41:46|42910.
00:41:47|42911.66
00:41:48|42915.28
00:41:49|42912.24
00:41:50|42908.81
00:41:51|42909.18
00:41:52|42908.93
00:41:52|42907.84
00:41:54|42915.28
00:41:54|42918.02
00:41:56|42922.05
00:41:57|42925.03
00:41:58|42923.26
00:41:58|42921.72
00:42:00|42922.72
00:42:00|42923.04
00:42:02|42928.5
00:42:03|42925.45
00:42:04|42926.32
00:42:05|42925.62
00:42:06|42924.45
00:42:07|42920.
00:42:08|42919.56
00:42:09|42922.15
00:42:10|42922.94
00:42:11|42919.98
00:42:12|42919.33
00:42:13|42918.02
00:42:14|42918.
00:42:15|42922.79
00:42:16|42920.9
00:42:17|42922.14
00:42:18|42920.
00:42:19|42919.51
00:42:20|42919.96
00:42:21|42919.96
00:42:22|42914.25
00:42:23|42918.8
00:42:24|42914.04
00:42:25|42917.14
00:42:26|42917.62
00:42:27|42919.45
00:42:28|42921.41
00:42:29|42922.28
00:42:30|42923.94
00:42:31|42925.36
00:42:32|42927.33
00:42:33|42924.53
00:42:34|42924.78
00:42:35|42926.47
00:42:36|42922.3
00:42:37|42916.63
00:42:38|42917.22
00:42:39|42917.35
00:42:41|42916.23
00:42:41|42916.21
00:42:42|42912.03
00:42:44|42918.23
00:42:44|42917.42
00:42:46|42914.9
00:42:47|42917.12
00:42:48|42913.43
00:42:49|42911.46
00:42:50|42911.59
00:42:51|42912.46
00:42:52|42908.37
00:42:53|42910.39
00:42:54|42915.04
00:42:54|42913.11
00:42:56|42913.11
00:42:57|42910.14
00:42:58|42910.14
00:42:59|42911.24
00:43:00|42914.12
00:43:01|42913.67
00:43:03|42909.28
00:43:04|42907.79
00:43:04|42906.69
00:43:05|42906.46
00:43:06|42911.04
00:43:07|42910.
00:43:08|42910.81
00:43:09|42906.71
00:43:10|42906.69
00:43:11|42907.95
00:43:12|42910.67
00:43:13|42908.7
00:43:14|42909.9
00:43:16|42909.21
00:43:16|42911.4
00:43:18|42907.55
00:43:18|42905.81
00:43:19|42903.26
00:43:20|42906.82
00:43:21|42905.71
00:43:22|42904.12
00:43:23|42902.98
00:43:24|42900.81
00:43:26|42902.58
00:43:26|42902.58
00:43:27|42901.17
00:43:28|42902.8
00:43:29|42902.
00:43:30|42901.64
00:43:31|42903.13
00:43:32|42903.13
00:43:33|42905.82
00:43:34|42905.82
00:43:35|42905.47
00:43:36|42907.82
00:43:37|42906.93
00:43:38|42906.92
00:43:39|42902.42
00:43:41|42902.41
00:43:42|42905.81
00:43:42|42904.59
00:43:44|42907.3
00:43:46|42905.66
00:43:47|42903.3
00:43:47|42903.3
00:43:48|42904.26
00:43:50|42903.01
00:43:50|42901.8
00:43:52|42901.8
00:43:52|42902.09
00:43:54|42906.1
00:43:54|42906.21
00:43:55|42906.46
00:43:57|42902.
00:43:57|42900.
00:43:58|42897.3
00:43:59|42897.93
00:44:00|42893.47
00:44:02|42889.01
00:44:02|42892.93
00:44:03|42891.82
00:44:04|42887.91
00:44:06|42892.44
00:44:07|42893.
00:44:08|42891.4
00:44:08|42891.87
00:44:10|42891.87
00:44:11|42892.6
00:44:12|42894.79
00:44:13|42892.24
00:44:14|42888.75
00:44:15|42889.96
00:44:16|42888.01
00:44:17|42881.86
00:44:18|42882.93
00:44:19|42884.17
00:44:20|42885.68
00:44:21|42886.69
00:44:21|42886.37
00:44:22|42884.17
00:44:24|42884.17
00:44:24|42882.
00:44:26|42883.3
00:44:27|42886.14
00:44:28|42886.14
00:44:29|42887.95
00:44:30|42884.81
00:44:31|42882.84
00:44:32|42883.86
00:44:32|42883.54
00:44:34|42881.87
00:44:35|42878.44
00:44:35|42879.04
00:44:36|42876.38
00:44:37|42877.13
00:44:39|42876.07
00:44:39|42881.17
00:44:41|42879.9
00:44:42|42880.85
00:44:44|42878.99
00:44:45|42877.43
00:44:47|42877.31
00:44:48|42877.31
00:44:48|42880.14
00:44:49|42880.14
00:44:50|42883.72
00:44:51|42885.61
00:44:53|42883.17
00:44:54|42884.12
00:44:54|42883.8
00:44:55|42879.42
00:44:57|42886.44
00:44:57|42884.72
00:44:59|42884.72
00:44:59|42885.6
00:45:01|42884.08
00:45:02|42888.49
00:45:03|42889.11
00:45:03|42896.98
00:45:04|42898.41
00:45:06|42891.81
00:45:06|42891.87
00:45:07|42896.03
00:45:09|42896.03
00:45:09|42898.5
00:45:11|42894.4
00:45:12|42893.61
00:45:12|42895.02
00:45:14|42895.02
00:45:15|42894.08
00:45:15|42894.08
00:45:17|42891.73
00:45:18|42892.33
00:45:19|42893.16
00:45:20|42888.76
00:45:20|42892.
00:45:22|42894.65
00:45:22|42896.37
00:45:24|42894.08
00:45:24|42893.88
00:45:25|42891.52
00:45:27|42893.06
00:45:28|42894.64
00:45:28|42895.24
00:45:29|42898.94
00:45:31|42896.67
00:45:32|42895.49
00:45:33|42891.28
00:45:34|42896.
00:45:35|42896.07
00:45:35|42895.58
00:45:36|42891.51
00:45:37|42895.51
00:45:39|42891.75
00:45:40|42890.67
00:45:41|42893.93
00:45:42|42892.38
00:45:44|42892.38
00:45:45|42891.97
00:45:46|42889.24
00:45:47|42889.87
00:45:47|42891.21
00:45:48|42894.21
00:45:50|42894.65
00:45:51|42898.
00:45:52|42889.98
00:45:53|42885.87
00:45:55|42892.63
00:45:55|42891.86
00:45:56|42891.46
00:45:57|42889.81
00:45:59|42889.78
00:45:59|42891.44
00:46:01|42894.
00:46:01|42894.64
00:46:03|42891.98
00:46:04|42893.22
00:46:04|42891.15
00:46:06|42891.25
00:46:07|42890.34
00:46:08|42892.35
00:46:08|42892.06
00:46:09|42893.78
00:46:10|42889.64
00:46:12|42889.58
00:46:12|42890.38
00:46:13|42890.38
00:46:14|42890.74
00:46:16|42890.98
00:46:16|42887.16
00:46:17|42890.34
00:46:18|42888.96
00:46:19|42887.14
00:46:20|42889.87
00:46:22|42890.26
00:46:23|42891.99
00:46:24|42890.44
00:46:24|42891.82
00:46:25|42890.92
00:46:26|42890.92
00:46:27|42891.75
00:46:28|42892.92
00:46:30|42893.64
00:46:30|42893.96
00:46:31|42891.24
00:46:32|42882.82
00:46:33|42886.91
00:46:34|42883.28
00:46:35|42883.64
00:46:36|42883.64
00:46:37|42886.04
00:46:38|42886.04
00:46:39|42883.47
00:46:40|42886.89
00:46:41|42886.9
00:46:42|42890.
00:46:43|42882.61
00:46:45|42890.
00:46:47|42890.
00:46:48|42882.29
00:46:48|42883.47
00:46:49|42885.04
00:46:50|42885.17
00:46:52|42885.16
00:46:52|42882.14
00:46:53|42880.14
00:46:55|42882.34
00:46:55|42880.63
00:46:56|42880.63
00:46:57|42880.
00:46:58|42880.
00:47:00|42880.
00:47:00|42883.46
00:47:01|42882.58
00:47:03|42881.62
00:47:03|42881.84
00:47:05|42878.53
00:47:05|42878.03
00:47:06|42869.05
00:47:07|42869.71
00:47:09|42871.71
00:47:10|42868.37
00:47:10|42868.8
00:47:11|42872.12
00:47:13|42872.14
00:47:13|42871.62
00:47:15|42874.
00:47:16|42874.
00:47:16|42870.34
00:47:17|42871.43
00:47:19|42871.43
00:47:19|42869.71
00:47:20|42870.82
00:47:22|42870.44
00:47:22|42874.
00:47:23|42880.27
00:47:24|42886.03
00:47:25|42881.23
00:47:27|42882.54
00:47:28|42881.41
00:47:28|42879.43
00:47:30|42877.85
00:47:31|42880.9
00:47:32|42881.62
00:47:33|42880.64
00:47:34|42881.75
00:47:35|42883.11
00:47:36|42883.11
00:47:37|42882.85
00:47:38|42877.46
00:47:39|42870.
00:47:40|42869.38
00:47:41|42872.71
00:47:42|42872.58
00:47:43|42869.82
00:47:44|42870.66
00:47:45|42868.85
00:47:46|42871.51
00:47:47|42874.01
00:47:48|42870.68
00:47:49|42872.87
00:47:50|42873.84
00:47:51|42871.69
00:47:52|42868.87
00:47:53|42869.23
00:47:54|42862.13
00:47:55|42863.67
00:47:57|42860.5
00:47:57|42860.38
00:47:59|42859.83
00:47:59|42859.46
00:48:01|42862.12
00:48:02|42859.61
00:48:02|42859.06
00:48:04|42858.
00:48:04|42857.98
00:48:05|42855.26
00:48:07|42858.2
00:48:07|42859.25
00:48:09|42870.14
00:48:10|42863.31
00:48:10|42862.1
00:48:11|42862.41
00:48:13|42863.22
00:48:14|42861.31
00:48:14|42865.29
00:48:15|42864.74
00:48:16|42864.62
00:48:18|42862.84
00:48:18|42863.47
00:48:19|42864.81
00:48:21|42868.61
00:48:21|42868.61
00:48:22|42868.6
00:48:24|42868.53
00:48:24|42863.93
00:48:26|42864.88
00:48:26|42864.88
00:48:27|42867.88
00:48:28|42866.4
00:48:29|42871.06
00:48:30|42870.
00:48:31|42865.88
00:48:32|42865.88
00:48:33|42870.51
00:48:34|42868.54
00:48:35|42868.54
00:48:37|42869.98
00:48:38|42868.92
00:48:39|42869.88
00:48:40|42867.26
00:48:41|42865.59
00:48:42|42863.13
00:48:43|42862.75
00:48:44|42862.86
00:48:45|42862.12
00:48:47|42866.02
00:48:48|42867.24
00:48:49|42867.4
00:48:50|42867.68
00:48:51|42868.37
00:48:52|42867.62
00:48:53|42869.29
00:48:54|42862.1
00:48:55|42863.22
00:48:56|42862.24
00:48:57|42861.38
00:48:57|42860.03
00:48:59|42857.12
00:49:00|42856.07
00:49:01|42855.33
00:49:01|42858.6
00:49:03|42860.12
00:49:04|42856.5
00:49:05|42855.95
00:49:06|42855.21
00:49:07|42855.21
00:49:08|42854.13
00:49:09|42860.35
00:49:10|42859.53
00:49:11|42863.68
00:49:12|42862.12
00:49:13|42861.84
00:49:14|42860.52
00:49:15|42860.52
00:49:16|42860.38
00:49:17|42860.7
00:49:18|42858.79
00:49:19|42857.79
00:49:20|42856.49
00:49:21|42856.9
00:49:22|42856.9
00:49:23|42857.92
00:49:24|42860.
00:49:25|42859.73
00:49:26|42859.48
00:49:27|42861.74
00:49:28|42861.49
00:49:29|42862.27
00:49:30|42866.81
00:49:31|42862.01
00:49:32|42863.97
00:49:33|42865.47
00:49:34|42864.69
00:49:35|42868.35
00:49:36|42866.
00:49:37|42867.36
00:49:38|42863.41
00:49:39|42863.58
00:49:40|42859.61
00:49:41|42859.61
00:49:42|42856.15
00:49:43|42858.9
00:49:44|42855.41
00:49:45|42850.84
00:49:46|42851.76
00:49:48|42853.08
00:49:49|42853.08
00:49:50|42850.
00:49:52|42852.79
00:49:52|42854.97
00:49:54|42852.65
00:49:56|42854.25
00:49:57|42854.61
00:49:58|42856.81
00:49:58|42856.13
00:49:59|42858.83
00:50:00|42857.68
00:50:02|42855.05
00:50:02|42856.34
00:50:03|42857.
00:50:05|42857.44
00:50:05|42859.62
00:50:06|42857.73
00:50:08|42859.69
00:50:09|42861.48
00:50:09|42862.47
00:50:10|42856.14
00:50:12|42858.12
00:50:13|42855.93
00:50:13|42854.12
00:50:14|42857.08
00:50:16|42856.68
00:50:17|42855.1
00:50:18|42859.29
00:50:18|42859.1
00:50:20|42855.96
00:50:20|42851.66
00:50:21|42851.92
00:50:22|42845.07
00:50:23|42849.59
00:50:24|42846.28
00:50:25|42845.73
00:50:27|42844.52
00:50:27|42841.77
00:50:28|42840.24
00:50:29|42844.77
00:50:30|42840.61
00:50:31|42840.61
00:50:33|42840.61
00:50:34|42840.
00:50:34|42839.03
00:50:36|42840.2
00:50:36|42839.84
00:50:37|42840.06
00:50:38|42844.
00:50:39|42846.4
00:50:40|42850.
00:50:41|42848.53
00:50:42|42848.53
00:50:43|42848.77
00:50:45|42850.
00:50:45|42852.23
00:50:47|42852.9
00:50:48|42855.37
00:50:49|42855.42
00:50:50|42857.76
00:50:52|42858.16
00:50:53|42857.67
00:50:54|42857.73
00:50:55|42857.97
00:50:55|42859.07
00:50:57|42859.07
00:50:59|42870.
00:50:59|42868.62
00:51:00|42869.23
00:51:01|42876.73
00:51:02|42876.92
00:51:04|42880.48
00:51:05|42883.43
00:51:06|42888.01
00:51:07|42890.07
00:51:07|42890.93
00:51:08|42887.86
00:51:09|42887.86
00:51:10|42888.12
00:51:11|42890.12
00:51:13|42892.4
00:51:13|42898.38
00:51:15|42899.49
00:51:16|42897.99
00:51:17|42897.11
00:51:17|42899.
00:51:18|42898.54
00:51:19|42895.72
00:51:21|42898.03
00:51:21|42897.35
00:51:22|42898.15
00:51:23|42897.36
00:51:25|42897.36
00:51:25|42890.83
00:51:27|42890.35
00:51:28|42886.05
00:51:28|42884.34
00:51:29|42881.46
00:51:30|42882.13
00:51:31|42880.68
00:51:32|42883.42
00:51:33|42881.88
00:51:34|42880.89
00:51:35|42881.5
00:51:37|42882.63
00:51:37|42884.27
00:51:38|42888.
00:51:39|42886.63
00:51:40|42887.36
00:51:41|42881.76
00:51:42|42879.55
00:51:43|42884.
00:51:44|42883.35
00:51:45|42887.09
00:51:46|42882.61
00:51:48|42883.33
00:51:49|42884.08
00:51:51|42887.09
00:51:51|42886.12
00:51:52|42882.62
00:51:53|42880.69
00:51:54|42884.95
00:51:56|42886.66
00:51:57|42884.46
00:51:58|42884.46
00:51:59|42884.
00:52:00|42883.55
00:52:01|42880.7
00:52:02|42881.23
00:52:04|42881.94
00:52:05|42879.22
00:52:05|42883.39
00:52:07|42880.03
00:52:07|42875.29
00:52:08|42870.
00:52:09|42862.
00:52:10|42862.
00:52:12|42859.58
00:52:13|42861.85
00:52:14|42858.28
00:52:15|42860.
00:52:16|42864.54
00:52:16|42864.73
00:52:18|42870.16
00:52:18|42870.59
00:52:20|42867.99
00:52:21|42871.45
00:52:22|42868.98
00:52:23|42869.86
00:52:24|42869.74
00:52:25|42874.
00:52:26|42873.82
00:52:27|42871.95
00:52:28|42870.33
00:52:29|42870.45
00:52:30|42871.53
00:52:31|42872.34
00:52:32|42872.58
00:52:33|42869.98
00:52:34|42869.98
00:52:35|42870.59
00:52:36|42870.72
00:52:37|42872.75
00:52:38|42869.97
00:52:39|42860.04
00:52:40|42866.72
00:52:41|42865.03
00:52:42|42864.28
00:52:43|42864.33
00:52:44|42867.14
00:52:45|42865.12
00:52:46|42866.
00:52:47|42868.02
00:52:48|42866.01
00:52:49|42864.56
00:52:50|42864.56
00:52:52|42862.77
00:52:53|42863.72
00:52:54|42863.72
00:52:55|42863.93
00:52:56|42863.69
00:52:57|42867.11
00:52:58|42866.02
00:52:59|42863.3
00:53:00|42861.66
00:53:01|42861.76
00:53:02|42867.75
00:53:03|42864.67
00:53:04|42866.14
00:53:05|42866.
00:53:07|42861.44
00:53:08|42857.15
00:53:09|42857.26
00:53:10|42857.88
00:53:10|42855.
00:53:12|42855.32
00:53:13|42856.27
00:53:14|42856.65
00:53:15|42851.67
00:53:15|42847.94
00:53:16|42845.38
00:53:17|42846.65
00:53:18|42846.65
00:53:20|42849.93
00:53:20|42848.56
00:53:22|42848.44
00:53:22|42848.94
00:53:23|42848.94
00:53:24|42846.95
00:53:26|42847.07
00:53:26|42852.54
00:53:28|42856.02
00:53:29|42853.61
00:53:29|42847.96
00:53:30|42844.
00:53:31|42847.04
00:53:32|42846.72
00:53:34|42848.99
00:53:35|42847.96
00:53:35|42847.96
00:53:36|42849.12
00:53:38|42850.76
00:53:38|42850.28
00:53:40|42850.52
00:53:40|42849.72
00:53:41|42849.9
00:53:42|42845.33
00:53:43|42847.38
00:53:45|42846.25
00:53:45|42846.98
00:53:47|42846.99
00:53:47|42846.98
00:53:49|42848.
00:53:49|42848.25
00:53:51|42848.
00:53:52|42849.77
00:53:53|42850.96
00:53:55|42851.78
00:53:56|42851.78
00:53:58|42850.36
00:53:59|42850.36
00:54:00|42850.13
00:54:00|42850.66
00:54:01|42853.21
00:54:02|42853.76
00:54:03|42853.88
00:54:04|42859.36
00:54:05|42862.02
00:54:07|42862.64
00:54:07|42860.53
00:54:08|42862.96
00:54:10|42862.72
00:54:11|42861.08
00:54:12|42866.24
00:54:12|42866.49
00:54:14|42868.12
00:54:15|42863.81
00:54:16|42860.86
00:54:17|42857.09
00:54:18|42856.29
00:54:19|42860.
00:54:19|42861.94
00:54:20|42860.86
00:54:22|42860.26
00:54:23|42865.98
00:54:24|42868.27
00:54:25|42866.52
00:54:26|42864.
00:54:27|42863.86
00:54:28|42863.86
00:54:28|42863.8
00:54:30|42867.13
00:54:31|42864.7
00:54:32|42868.67
00:54:34|42862.84
00:54:35|42861.19
00:54:35|42860.98
00:54:37|42860.98
00:54:38|42865.01
00:54:38|42865.
00:54:39|42864.65
00:54:40|42866.02
00:54:42|42865.01
00:54:42|42865.01
00:54:43|42862.98
00:54:44|42863.88
00:54:45|42861.87
00:54:46|42868.24
00:54:47|42869.17
00:54:48|42868.36
00:54:50|42865.38
00:54:50|42865.71
00:54:52|42867.99
00:54:54|42876.
00:54:55|42878.05
00:54:56|42880.
00:54:57|42878.
00:54:58|42880.82
00:54:59|42879.6
00:54:59|42886.57
00:55:01|42890.67
00:55:01|42889.74
00:55:02|42884.68
00:55:03|42883.37
00:55:04|42884.13
00:55:05|42880.88
00:55:07|42882.
00:55:08|42881.73
00:55:09|42881.01
00:55:10|42864.48
00:55:11|42861.65
00:55:12|42861.05
00:55:13|42862.58
00:55:14|42867.05
00:55:15|42867.28
00:55:16|42865.52
00:55:17|42865.52
00:55:18|42869.99
00:55:19|42864.24
00:55:21|42864.9
00:55:22|42863.94
00:55:23|42861.98
00:55:23|42864.
00:55:24|42864.74
00:55:26|42864.75
00:55:26|42869.85
00:55:28|42871.61
00:55:29|42870.66
00:55:30|42875.72
00:55:31|42880.
00:55:32|42880.26
00:55:33|42884.
00:55:34|42882.63
00:55:34|42879.3
00:55:36|42877.28
00:55:37|42879.3
00:55:38|42875.28
00:55:39|42874.01
00:55:40|42874.01
00:55:41|42875.08
00:55:42|42879.98
00:55:43|42880.3
00:55:44|42880.
00:55:45|42878.01
00:55:46|42875.93
00:55:47|42891.69
00:55:48|42902.01
00:55:49|42898.31
00:55:50|42898.03
00:55:51|42899.13
00:55:52|42903.07
00:55:53|42901.58
00:55:55|42905.36
00:55:55|42905.24
00:55:56|42912.55
00:55:57|42910.13
00:55:59|42910.43
00:56:00|42914.49
00:56:00|42909.18
00:56:02|42907.67
00:56:03|42908.41
00:56:03|42908.4
00:56:05|42909.64
00:56:05|42912.16
00:56:07|42910.
00:56:08|42910.35
00:56:09|42906.13
00:56:10|42907.01
00:56:11|42902.84
00:56:12|42906.05
00:56:13|42907.55
00:56:14|42906.86
00:56:15|42901.88
00:56:16|42900.24
00:56:17|42904.72
00:56:18|42908.24
00:56:19|42904.9
00:56:20|42902.38
00:56:20|42902.13
00:56:22|42900.97
00:56:23|42904.25
00:56:23|42903.36
00:56:25|42903.54
00:56:26|42906.48
00:56:27|42909.67
00:56:28|42913.53
00:56:29|42910.12
00:56:29|42905.18
00:56:31|42906.82
00:56:31|42908.12
00:56:32|42907.48
00:56:34|42911.15
00:56:34|42910.
00:56:36|42906.25
00:56:37|42904.5
00:56:38|42902.57
00:56:39|42901.88
00:56:40|42901.9
00:56:41|42904.38
00:56:42|42904.38
00:56:43|42902.56
00:56:44|42904.75
00:56:45|42899.37
00:56:46|42902.5
00:56:47|42901.55
00:56:48|42900.
00:56:49|42891.43
00:56:50|42884.
00:56:51|42877.88
00:56:52|42875.78
00:56:53|42877.65
00:56:55|42883.87
00:56:56|42882.73
00:56:57|42882.73
00:56:58|42883.75
00:56:59|42882.99
00:57:00|42886.25
00:57:01|42887.14
00:57:02|42892.36
00:57:03|42891.22
00:57:04|42892.52
00:57:05|42888.83
00:57:06|42888.83
00:57:07|42888.83
00:57:08|42884.
00:57:09|42889.23
00:57:10|42886.33
00:57:11|42885.01
00:57:12|42885.
00:57:13|42885.
00:57:14|42885.
00:57:15|42887.5
00:57:16|42887.79
00:57:17|42889.38
00:57:18|42889.49
00:57:19|42889.49
00:57:20|42889.49
00:57:21|42883.74
00:57:23|42885.16
00:57:23|42885.12
00:57:24|42885.12
00:57:25|42889.73
00:57:26|42888.26
00:57:28|42884.08
00:57:29|42887.99
00:57:29|42888.44
00:57:30|42888.44
00:57:31|42893.57
00:57:32|42894.19
00:57:33|42889.99
00:57:35|42891.64
00:57:35|42893.42
00:57:36|42893.29
00:57:38|42890.84
00:57:38|42890.96
00:57:39|42894.
00:57:40|42895.92
00:57:41|42894.01
00:57:43|42894.64
00:57:43|42889.49
00:57:44|42892.07
00:57:45|42891.5
00:57:47|42891.62
00:57:47|42890.
00:57:48|42890.
00:57:49|42890.
00:57:50|42891.44
00:57:52|42892.06
00:57:52|42893.78
00:57:53|42893.6
00:57:54|42893.
00:57:55|42892.37
00:57:57|42888.59
00:57:57|42888.59
00:57:59|42891.03
00:58:00|42890.67
00:58:01|42892.3
00:58:02|42894.25
00:58:03|42895.86
00:58:04|42895.89
00:58:05|42894.66
00:58:06|42894.66
00:58:07|42897.42
00:58:08|42901.08
00:58:09|42901.08
00:58:10|42899.09
00:58:11|42897.84
00:58:12|42895.88
00:58:13|42897.33
00:58:14|42897.33
00:58:15|42896.6
00:58:16|42897.99
00:58:17|42900.32
00:58:18|42900.54
00:58:19|42898.66
00:58:20|42897.43
00:58:21|42898.84
00:58:22|42900.66
00:58:23|42901.37
00:58:24|42896.59
00:58:25|42898.64
00:58:27|42898.07
00:58:27|42896.74
00:58:29|42894.4
00:58:30|42895.02
00:58:31|42896.9
00:58:31|42896.19
00:58:32|42897.98
00:58:33|42896.9
00:58:34|42896.62
00:58:35|42894.75
00:58:37|42895.88
00:58:38|42895.88
00:58:39|42895.88
00:58:39|42895.96
00:58:40|42894.18
00:58:41|42894.18
00:58:42|42894.5
00:58:43|42895.96
00:58:45|42895.95
00:58:45|42886.
00:58:47|42886.58
00:58:47|42887.06
00:58:48|42887.15
00:58:49|42887.74
00:58:50|42889.36
00:58:51|42890.26
00:58:52|42890.74
00:58:53|42891.11
00:58:54|42895.02
00:58:56|42892.31
00:58:56|42892.85
00:58:59|42898.05
00:59:00|42895.64
00:59:01|42896.7
00:59:02|42896.57
00:59:03|42900.
00:59:04|42898.37
00:59:05|42899.35
00:59:06|42897.52
00:59:07|42894.78
00:59:08|42894.99
00:59:09|42899.71
00:59:10|42899.81
00:59:11|42900.1
00:59:12|42900.
00:59:13|42900.
00:59:14|42906.7
00:59:15|42907.05
00:59:16|42908.
00:59:17|42909.47
00:59:18|42908.5
00:59:19|42907.99
00:59:21|42905.88
00:59:22|42905.52
00:59:23|42906.13
00:59:23|42909.11
00:59:24|42907.3
00:59:25|42906.29
00:59:26|42905.77
00:59:27|42905.32
00:59:28|42904.99
00:59:29|42906.31
00:59:30|42899.39
00:59:32|42893.99
00:59:32|42896.77
00:59:33|42897.23
00:59:35|42896.98
00:59:35|42897.76
00:59:36|42898.26
00:59:37|42898.12
00:59:38|42899.43
00:59:39|42898.92
00:59:41|42899.56
00:59:41|42899.56
00:59:43|42898.83
00:59:43|42900.66
00:59:44|42896.65
00:59:45|42899.85
00:59:46|42900.99
00:59:47|42901.53
00:59:48|42898.65
00:59:49|42897.05
00:59:50|42898.4
00:59:52|42898.81
00:59:52|42899.56
00:59:54|42899.56
00:59:55|42899.29
00:59:56|42897.38
00:59:57|42898.42
00:59:59|42896.87
01:00:00|42896.94
01:00:00|42899.71
01:00:02|42899.58
01:00:02|42901.08
01:00:04|42905.46
01:00:05|42902.06
01:00:06|42896.23
01:00:07|42893.32
01:00:08|42892.27
01:00:09|42894.06
01:00:10|42893.74
01:00:11|42894.54
01:00:12|42897.
01:00:13|42902.61
01:00:14|42903.32
01:00:15|42902.6
01:00:16|42902.57
01:00:17|42899.13
01:00:18|42899.83
01:00:19|42902.14
01:00:20|42902.74
01:00:21|42900.98
01:00:22|42901.87
01:00:23|42901.87
01:00:24|42901.03
01:00:25|42901.03
01:00:26|42900.92
01:00:27|42901.57
01:00:28|42898.96
01:00:29|42901.2
01:00:30|42900.
01:00:31|42900.6
01:00:32|42897.85
01:00:33|42897.21
01:00:34|42896.37
01:00:35|42895.51
01:00:36|42895.3
01:00:37|42894.85
01:00:38|42886.7
01:00:39|42886.55
01:00:40|42880.46
01:00:41|42871.18
01:00:42|42877.16
01:00:43|42874.34
01:00:44|42874.34
01:00:45|42868.7
01:00:46|42874.32
01:00:47|42873.05
01:00:48|42882.6
01:00:49|42882.65
01:00:50|42880.81
01:00:51|42880.15
01:00:52|42881.04
01:00:53|42881.5
01:00:55|42879.19
01:00:55|42880.03
01:00:56|42878.1
01:00:57|42878.32
01:00:58|42876.17
01:00:59|42875.31
01:01:00|42874.87
01:01:01|42874.34
01:01:03|42873.5
01:01:03|42871.52
01:01:04|42871.62
01:01:06|42873.66
01:01:07|42870.85
01:01:08|42873.57
01:01:08|42873.76
01:01:09|42873.01
01:01:11|42882.26
01:01:11|42888.14
01:01:12|42896.79
01:01:13|42898.68
01:01:14|42898.93
01:01:16|42901.74
01:01:17|42901.87
01:01:17|42900.54
01:01:18|42914.
01:01:19|42916.14
01:01:20|42914.81
01:01:21|42915.18
01:01:23|42922.78
01:01:23|42923.88
01:01:24|42924.
01:01:26|42931.87
01:01:27|42937.99
01:01:27|42941.96
01:01:29|42938.02
01:01:30|42941.85
01:01:30|42940.
01:01:32|42945.36
01:01:33|42948.
01:01:33|42947.99
01:01:34|42945.98
01:01:35|42947.67
01:01:36|42950.62
01:01:37|42951.29
01:01:38|42949.22
01:01:39|42944.86
01:01:41|42944.52
01:01:41|42945.25
01:01:42|42945.
01:01:43|42943.5
01:01:45|42940.84
01:01:45|42941.85
01:01:46|42943.55
01:01:47|42943.87
01:01:49|42944.84
01:01:49|42945.12
01:01:50|42945.28
01:01:51|42942.
01:01:52|42940.14
01:01:54|42942.57
01:01:54|42942.33
01:01:55|42944.53
01:01:56|42944.31
01:01:58|42945.27
01:01:59|42947.97
01:02:01|42948.59
01:02:02|42951.14
01:02:03|42953.99
01:02:05|42948.15
01:02:05|42949.23
01:02:06|42950.73
01:02:08|42943.88
01:02:09|42938.6
01:02:10|42944.72
01:02:10|42942.15
01:02:11|42941.07
01:02:12|42936.74
01:02:13|42934.89
01:02:15|42928.34
01:02:15|42927.25
01:02:17|42929.49
01:02:18|42937.21
01:02:19|42931.5
01:02:19|42932.97
01:02:20|42935.91
01:02:21|42936.6
01:02:22|42936.78
01:02:23|42936.
01:02:24|42936.03
01:02:25|42935.08
01:02:26|42931.04
01:02:27|42931.99
01:02:28|42931.33
01:02:29|42931.33
01:02:30|42932.94
01:02:31|42928.
01:02:32|42927.86
01:02:33|42938.56
01:02:34|42948.41
01:02:36|42944.86
01:02:36|42944.7
01:02:37|42944.58
01:02:38|42946.
01:02:39|42946.
01:02:40|42946.02
01:02:41|42942.4
01:02:42|42938.94
01:02:43|42938.04
01:02:45|42941.98
01:02:45|42935.85
01:02:46|42938.83
01:02:47|42936.07
01:02:48|42937.85
01:02:49|42937.61
01:02:50|42937.61
01:02:51|42938.5
01:02:52|42934.5
01:02:54|42931.09
01:02:54|42935.04
01:02:55|42931.63
01:02:56|42931.63
01:02:57|42932.87
01:02:58|42932.
01:03:00|42934.49
01:03:01|42937.47
01:03:02|42935.45
01:03:03|42935.88
01:03:04|42939.38
01:03:05|42935.94
01:03:06|42935.94
01:03:08|42937.94
01:03:09|42939.89
01:03:09|42939.38
01:03:11|42937.74
01:03:11|42933.71
01:03:12|42932.83
01:03:13|42933.88
01:03:14|42933.88
01:03:15|42933.88
01:03:17|42933.4
01:03:18|42937.73
01:03:18|42936.9
01:03:20|42937.72
01:03:20|42938.37
01:03:21|42936.8
01:03:22|42935.48
01:03:24|42935.96
01:03:24|42933.57
01:03:26|42933.75
01:03:26|42933.68
01:03:27|42938.17
01:03:28|42937.76
01:03:29|42933.36
01:03:30|42935.28
01:03:31|42935.28
01:03:32|42936.21
01:03:33|42936.81
01:03:34|42938.12
01:03:35|42933.57
01:03:36|42933.73
01:03:38|42933.75
01:03:38|42935.63
01:03:39|42935.63
01:03:40|42937.99
01:03:42|42937.62
01:03:42|42937.38
01:03:43|42937.88
01:03:45|42936.46
01:03:45|42936.45
01:03:47|42937.36
01:03:47|42931.72
01:03:48|42931.09
01:03:50|42931.86
01:03:50|42928.3
01:03:52|42923.52
01:03:53|42919.12
01:03:54|42919.98
01:03:54|42924.81
01:03:56|42923.79
01:03:57|42925.61
01:03:58|42923.78
01:03:59|42923.78
01:03:59|42924.02
01:04:01|42925.95
01:04:02|42925.95
01:04:04|42924.35
01:04:04|42924.35
01:04:06|42928.
01:04:07|42928.36
01:04:08|42928.97
01:04:08|42924.37
01:04:10|42924.02
01:04:11|42930.15
01:04:11|42928.56
01:04:12|42928.99
01:04:14|42925.89
01:04:14|42926.61
01:04:15|42927.76
01:04:16|42927.76
01:04:17|42930.62
01:04:19|42935.68
01:04:20|42941.89
01:04:20|42936.6
01:04:22|42936.
01:04:23|42937.09
01:04:24|42936.85
01:04:25|42934.
01:04:26|42934.99
01:04:27|42934.99
01:04:27|42937.34
01:04:28|42938.09
01:04:29|42936.4
01:04:31|42933.73
01:04:31|42934.91
01:04:32|42934.91
01:04:34|42937.01
01:04:34|42938.26
01:04:36|42939.73
01:04:37|42933.36
01:04:37|42934.6
01:04:38|42932.79
01:04:39|42922.
01:04:40|42919.48
01:04:42|42915.68
01:04:42|42918.59
01:04:44|42919.35
01:04:46|42915.
01:04:46|42913.91
01:04:48|42915.58
01:04:49|42921.35
01:04:49|42920.
01:04:50|42920.
01:04:51|42919.22
01:04:53|42918.
01:04:53|42916.58
01:04:54|42920.45
01:04:56|42918.51
01:04:56|42919.14
01:04:58|42916.82
01:04:58|42916.43
01:04:59|42915.68
01:05:00|42915.88
01:05:01|42915.88
01:05:03|42918.05
01:05:04|42916.64
01:05:05|42916.46
01:05:06|42913.79
01:05:07|42913.06
01:05:08|42916.58
01:05:09|42917.87
01:05:10|42917.87
01:05:11|42924.01
01:05:12|42922.
01:05:13|42921.28
01:05:14|42921.88
01:05:15|42918.54
01:05:16|42920.25
01:05:17|42921.22
01:05:18|42923.01
01:05:19|42923.1
01:05:20|42924.32
01:05:21|42926.78
01:05:22|42928.14
01:05:23|42928.26
01:05:24|42926.26
01:05:25|42922.94
01:05:26|42924.
01:05:27|42923.88
01:05:28|42923.88
01:05:29|42922.56
01:05:30|42920.2
01:05:31|42906.
01:05:32|42910.62
01:05:33|42911.17
01:05:34|42914.12
01:05:35|42914.51
01:05:36|42912.13
01:05:37|42911.95
01:05:38|42915.68
01:05:39|42916.57
01:05:40|42914.88
01:05:41|42915.1
01:05:42|42912.
01:05:43|42904.
01:05:44|42903.02
01:05:45|42900.09
01:05:46|42902.37
01:05:47|42903.11
01:05:48|42902.3
01:05:50|42904.4
01:05:51|42904.4
01:05:52|42905.44
01:05:52|42905.44
01:05:54|42905.07
01:05:55|42910.12
01:05:55|42910.06
01:05:56|42902.48
01:05:58|42902.82
01:05:58|42899.99
01:06:00|42899.88
01:06:01|42899.87
01:06:02|42898.55
01:06:04|42892.76
01:06:05|42895.
01:06:05|42895.81
01:06:06|42899.19
01:06:08|42896.6
01:06:09|42897.84
01:06:10|42898.39
01:06:10|42895.15
01:06:11|42898.39
01:06:13|42895.
01:06:13|42898.25
01:06:14|42896.27
01:06:16|42896.51
01:06:17|42896.98
01:06:18|42902.29
01:06:19|42903.06
01:06:20|42898.16
01:06:20|42897.17
01:06:21|42899.19
01:06:22|42899.19
01:06:24|42898.01
01:06:25|42900.
01:06:25|42900.66
01:06:27|42899.8
01:06:28|42899.8
01:06:29|42898.51
01:06:29|42901.1
01:06:30|42901.1
01:06:31|42898.14
01:06:32|42896.26
01:06:33|42909.99
01:06:34|42914.19
01:06:36|42915.12
01:06:36|42915.61
01:06:37|42913.82
01:06:38|42913.07
01:06:40|42913.46
01:06:41|42911.54
01:06:42|42915.42
01:06:43|42915.42
01:06:44|42915.42
01:06:45|42900.04
01:06:45|42895.02
01:06:47|42894.
01:06:48|42893.75
01:06:49|42891.59
01:06:49|42886.
01:06:51|42868.52
01:06:52|42867.52
01:06:53|42863.98
01:06:54|42860.12
01:06:55|42856.75
01:06:56|42857.25
01:06:57|42864.21
01:06:58|42863.38
01:06:59|42862.96
01:07:00|42866.34
01:07:01|42867.6
01:07:02|42870.16
01:07:02|42869.23
01:07:04|42867.42
01:07:06|42870.02
01:07:06|42871.22
01:07:08|42867.95
01:07:09|42869.6
01:07:10|42869.63
01:07:10|42872.27
01:07:11|42870.17
01:07:13|42871.18
01:07:13|42866.
01:07:15|42865.51
01:07:16|42866.03
01:07:16|42868.69
01:07:17|42868.58
01:07:19|42868.7
01:07:20|42865.35
01:07:20|42864.96
01:07:22|42865.36
01:07:22|42867.75
01:07:23|42863.81
01:07:25|42860.21
01:07:26|42857.82
01:07:26|42857.82
01:07:27|42855.24
01:07:28|42851.95
01:07:29|42853.64
01:07:30|42852.39
01:07:32|42852.73
01:07:33|42853.76
01:07:34|42852.11
01:07:35|42853.37
01:07:36|42852.9
01:07:37|42850.76
01:07:38|42852.5
01:07:39|42848.
01:07:40|42852.66
01:07:41|42849.54
01:07:43|42850.2
01:07:43|42851.49
01:07:44|42848.76
01:07:45|42847.91
01:07:47|42847.11
01:07:48|42844.
01:07:49|42843.78
01:07:50|42844.25
01:07:50|42847.23
01:07:52|42843.48
01:07:52|42847.29
01:07:54|42851.76
01:07:54|42851.09
01:07:56|42847.18
01:07:57|42848.12
01:07:58|42846.77
01:07:58|42846.77
01:07:59|42848.01
01:08:00|42846.38
01:08:02|42846.42
01:08:03|42853.79
01:08:04|42850.25
01:08:06|42847.65
01:08:06|42853.1
01:08:07|42849.13
01:08:09|42848.03
01:08:10|42849.49
01:08:10|42849.5
01:08:12|42843.8
01:08:12|42843.76
01:08:14|42840.47
01:08:14|42838.62
01:08:16|42840.47
01:08:17|42840.46
01:08:18|42843.48
01:08:19|42841.97
01:08:20|42842.67
01:08:21|42840.
01:08:22|42841.66
01:08:23|42844.41
01:08:24|42853.12
01:08:25|42859.99
01:08:26|42862.43
01:08:27|42863.07
01:08:28|42865.08
01:08:29|42863.04
01:08:30|42863.85
01:08:31|42867.39
01:08:32|42864.38
01:08:33|42864.13
01:08:34|42865.47
01:08:35|42865.72
01:08:36|42862.1
01:08:37|42864.52
01:08:38|42862.04
01:08:39|42863.48
01:08:40|42860.25
01:08:41|42857.86
01:08:42|42857.86
01:08:43|42858.4
01:08:44|42859.39
01:08:45|42861.17
01:08:46|42861.17
01:08:47|42859.31
01:08:48|42856.49
01:08:49|42855.54
01:08:50|42853.01
01:08:51|42851.78
01:08:52|42852.85
01:08:53|42853.88
01:08:54|42847.92
01:08:55|42848.56
01:08:56|42847.56
01:08:57|42844.96
01:08:58|42839.82
01:08:59|42836.5
01:09:00|42838.39
01:09:01|42839.55
01:09:02|42840.7
01:09:03|42842.6
01:09:04|42843.85
01:09:05|42843.85
01:09:06|42843.85
01:09:08|42847.87
01:09:09|42849.25
01:09:10|42852.
01:09:11|42849.42
01:09:12|42847.99
01:09:14|42847.93
01:09:15|42846.13
01:09:15|42845.93
01:09:17|42845.4
01:09:18|42846.19
01:09:18|42844.
01:09:20|42844.03
01:09:20|42844.03
01:09:22|42845.35
01:09:22|42845.56
01:09:23|42841.44
01:09:25|42846.48
01:09:26|42844.49
01:09:27|42844.5
01:09:27|42844.25
01:09:29|42847.13
01:09:29|42846.87
01:09:30|42842.38
01:09:32|42837.99
01:09:32|42850.95
01:09:34|42851.
01:09:34|42851.29
01:09:36|42851.85
01:09:36|42851.86
01:09:38|42847.87
01:09:38|42847.43
01:09:40|42847.63
01:09:41|42850.
01:09:42|42850.41
01:09:42|42849.93
01:09:44|42846.01
01:09:44|42843.64
01:09:46|42845.92
01:09:47|42844.9
01:09:47|42857.24
01:09:48|42854.43
01:09:50|42854.97
01:09:50|42857.64
01:09:51|42855.55
01:09:53|42854.86
01:09:54|42856.74
01:09:55|42858.24
01:09:56|42860.28
01:09:57|42859.15
01:09:58|42861.42
01:09:59|42857.43
01:10:00|42857.25
01:10:01|42856.86
01:10:02|42858.36
01:10:02|42862.83
01:10:04|42863.31
01:10:04|42865.09
01:10:06|42865.7
01:10:08|42865.09
01:10:08|42862.13
01:10:09|42862.
01:10:11|42861.76
01:10:12|42866.27
01:10:12|42865.41
01:10:13|42867.36
01:10:15|42866.08
01:10:16|42864.81
01:10:17|42866.13
01:10:18|42867.38
01:10:18|42867.98
01:10:20|42882.14
01:10:21|42886.88
01:10:22|42900.
01:10:22|42896.08
01:10:24|42898.54
01:10:24|42902.36
01:10:25|42904.
01:10:26|42902.57
01:10:28|42901.13
01:10:28|42903.06
01:10:30|42904.
01:10:31|42904.47
01:10:31|42904.
01:10:33|42901.6
01:10:33|42898.
01:10:35|42898.
01:10:36|42897.99
01:10:37|42899.5
01:10:38|42898.
01:10:38|42899.64
01:10:39|42898.
01:10:40|42895.92
01:10:42|42898.83
01:10:43|42899.85
01:10:44|42897.84
01:10:45|42898.47
01:10:46|42903.99
01:10:47|42905.32
01:10:48|42902.51
01:10:49|42901.84
01:10:50|42902.69
01:10:51|42902.14
01:10:52|42903.98
01:10:53|42899.81
01:10:54|42901.56
01:10:55|42903.59
01:10:56|42904.
01:10:57|42904.
01:10:58|42902.39
01:10:58|42902.09
01:11:00|42904.72
01:11:01|42901.8
01:11:02|42901.6
01:11:03|42899.11
01:11:04|42901.13
01:11:05|42899.52
01:11:06|42893.95
01:11:07|42894.93
01:11:09|42897.22
01:11:10|42896.71
01:11:11|42894.66
01:11:12|42896.03
01:11:13|42891.99
01:11:14|42890.01
01:11:15|42892.97
01:11:16|42883.99
01:11:17|42877.62
01:11:18|42878.56
01:11:19|42878.19
01:11:20|42877.52
01:11:21|42876.34
01:11:23|42876.29
01:11:23|42875.27
01:11:25|42874.74
01:11:26|42882.
01:11:26|42892.
01:11:27|42887.78
01:11:28|42891.25
01:11:30|42892.32
01:11:30|42892.04
01:11:32|42889.86
01:11:32|42887.04
01:11:33|42887.56
01:11:34|42892.14
01:11:35|42890.35
01:11:37|42888.44
01:11:37|42883.94
01:11:39|42889.04
01:11:40|42885.62
01:11:41|42887.75
01:11:42|42881.88
01:11:43|42886.55
01:11:44|42887.11
01:11:45|42887.48
01:11:46|42887.78
01:11:46|42888.87
01:11:48|42888.02
01:11:49|42886.06
01:11:50|42887.43
01:11:51|42885.75
01:11:52|42887.55
01:11:52|42887.83
01:11:54|42887.83
01:11:55|42887.83
01:11:55|42890.31
01:11:57|42898.01
01:11:58|42907.57
01:11:58|42901.34
01:11:59|42899.99
01:12:00|42899.1
01:12:01|42895.88
01:12:02|42897.4
01:12:04|42895.52
01:12:04|42895.65
01:12:05|42893.98
01:12:06|42891.99
01:12:08|42905.99
01:12:10|42911.95
01:12:11|42912.6
01:12:12|42912.06
01:12:13|42912.58
01:12:14|42908.06
01:12:16|42911.24
01:12:17|42909.88
01:12:17|42907.56
01:12:19|42909.46
01:12:19|42906.34
01:12:21|42906.21
01:12:22|42905.2
01:12:23|42906.64
01:12:24|42904.
01:12:25|42905.69
01:12:26|42906.27
01:12:27|42909.06
01:12:28|42912.07
01:12:29|42909.49
01:12:30|42909.13
01:12:31|42909.25
01:12:32|42907.24
01:12:33|42905.89
01:12:34|42908.
01:12:35|42906.69
01:12:36|42906.
01:12:37|42908.
01:12:38|42908.
01:12:39|42909.09
01:12:40|42906.01
01:12:41|42905.46
01:12:42|42899.72
01:12:43|42897.33
01:12:44|42896.71
01:12:45|42898.13
01:12:46|42895.79
01:12:47|42897.73
01:12:48|42894.09
01:12:49|42898.26
01:12:50|42895.02
01:12:51|42899.26
01:12:52|42901.11
01:12:53|42897.35
01:12:54|42898.13
01:12:55|42898.37
01:12:56|42899.7
01:12:57|42899.57
01:12:58|42900.97
01:12:59|42900.97
01:13:00|42902.01
01:13:01|42903.14
01:13:02|42904.6
01:13:03|42905.44
01:13:04|42904.01
01:13:05|42905.32
01:13:06|42904.37
01:13:07|42908.42
01:13:08|42903.93
01:13:09|42904.97
01:13:11|42907.87
01:13:12|42906.
01:13:13|42905.11
01:13:14|42903.62
01:13:15|42904.66
01:13:16|42903.99
01:13:16|42903.11
01:13:18|42904.55
01:13:18|42906.95
01:13:20|42904.38
01:13:21|42904.38
01:13:22|42906.
01:13:23|42906.
01:13:24|42906.
01:13:25|42910.
01:13:26|42905.95
01:13:27|42905.95
01:13:28|42907.3
01:13:29|42906.4
01:13:30|42907.69
01:13:31|42905.88
01:13:32|42905.36
01:13:33|42904.72
01:13:34|42907.88
01:13:35|42906.35
01:13:36|42905.8
01:13:37|42905.88
01:13:38|42900.85
01:13:39|42903.
01:13:40|42902.27
01:13:41|42905.36
01:13:42|42905.36
01:13:43|42899.56
01:13:44|42901.64
01:13:45|42903.99
01:13:46|42904.72
01:13:47|42904.36
01:13:48|42905.24
01:13:49|42907.84
01:13:50|42904.42
01:13:51|42904.36
01:13:52|42902.46
01:13:53|42907.88
01:13:54|42905.99
01:13:55|42905.99
01:13:56|42907.88
01:13:57|42906.11
01:13:58|42904.98
01:13:59|42904.98
01:14:00|42905.19
01:14:01|42905.06
01:14:02|42905.06
01:14:03|42905.06
01:14:04|42905.23
01:14:05|42900.68
01:14:06|42901.58
01:14:07|42901.58
01:14:08|42899.98
01:14:09|42901.3
01:14:10|42904.26
01:14:11|42904.26
01:14:13|42904.74
01:14:14|42905.46
01:14:15|42905.11
01:14:15|42898.63
01:14:16|42891.26
01:14:18|42890.89
01:14:19|42890.86
01:14:20|42895.61
01:14:21|42895.74
01:14:21|42895.68
01:14:23|42894.6
01:14:24|42893.75
01:14:25|42896.77
01:14:26|42895.44
01:14:27|42896.86
01:14:28|42895.17
01:14:29|42895.17
01:14:30|42893.79
01:14:31|42897.29
01:14:32|42897.29
01:14:32|42897.29
01:14:34|42898.35
01:14:35|42897.88
01:14:36|42903.82
01:14:37|42903.82
01:14:38|42903.32
01:14:39|42903.2
01:14:40|42901.88
01:14:41|42900.
01:14:42|42899.08
01:14:43|42899.08
01:14:44|42902.73
01:14:45|42904.6
01:14:46|42908.24
01:14:47|42910.44
01:14:48|42907.52
01:14:49|42916.54
01:14:50|42916.04
01:14:51|42914.44
01:14:52|42916.
01:14:53|42917.54
01:14:54|42917.54
01:14:55|42917.54
01:14:56|42915.61
01:14:57|42912.89
01:14:58|42913.12
01:14:59|42909.99
01:15:00|42908.39
01:15:01|42904.
01:15:02|42901.76
01:15:03|42903.18
01:15:04|42901.64
01:15:05|42894.85
01:15:06|42891.37
01:15:07|42885.4
01:15:08|42880.62
01:15:09|42879.
01:15:10|42883.61
01:15:11|42880.21
01:15:12|42877.58
01:15:14|42877.16
01:15:15|42874.72
01:15:16|42874.72
01:15:17|42878.91
01:15:18|42878.44
01:15:19|42877.77
01:15:20|42876.43
01:15:21|42875.21
01:15:22|42878.09
01:15:23|42878.25
01:15:24|42878.14
01:15:25|42878.88
01:15:26|42880.88
01:15:27|42879.49
01:15:28|42877.32
01:15:29|42867.
01:15:30|42863.88
01:15:30|42857.54
01:15:32|42855.1
01:15:33|42854.88
01:15:33|42854.12
01:15:35|42848.48
01:15:36|42848.
01:15:37|42850.84
01:15:38|42853.25
01:15:39|42852.63
01:15:39|42858.52
01:15:41|42857.01
01:15:42|42857.52
01:15:43|42859.8
01:15:44|42863.44
01:15:44|42858.66
01:15:46|42855.34
01:15:47|42858.46
01:15:48|42859.88
01:15:48|42860.24
01:15:50|42855.96
01:15:51|42856.63
01:15:52|42861.1
01:15:53|42860.73
01:15:54|42859.3
01:15:55|42857.95
01:15:56|42858.12
01:15:57|42858.12
01:15:58|42860.3
01:15:59|42860.3
01:16:00|42857.65
01:16:01|42856.81
01:16:02|42855.83
01:16:03|42855.72
01:16:04|42854.62
01:16:05|42855.7
01:16:06|42857.4
01:16:07|42856.57
01:16:08|42856.8
01:16:09|42853.9
01:16:10|42853.99
01:16:11|42850.84
01:16:12|42849.88
01:16:14|42848.26
01:16:14|42850.54
01:16:16|42848.14
01:16:17|42846.
01:16:18|42845.96
01:16:19|42841.96
01:16:20|42833.01
01:16:21|42834.17
01:16:22|42834.56
01:16:24|42834.25
01:16:25|42830.75
01:16:26|42827.69
01:16:27|42829.
01:16:28|42824.01
01:16:29|42824.13
01:16:29|42821.69
01:16:31|42821.37
01:16:32|42818.23
01:16:33|42818.97
01:16:34|42818.13
01:16:35|42818.4
01:16:35|42822.99
01:16:37|42823.47
01:16:38|42827.72
01:16:39|42824.32
01:16:40|42822.
01:16:41|42822.26
01:16:42|42824.78
01:16:42|42824.12
01:16:44|42822.01
01:16:45|42822.39
01:16:46|42820.93
01:16:46|42822.36
01:16:47|42822.6
01:16:48|42822.48
01:16:49|42822.26
01:16:51|42820.7
01:16:52|42824.98
01:16:53|42832.49
01:16:53|42832.16
01:16:55|42832.93
01:16:56|42829.35
01:16:57|42831.74
01:16:58|42835.18
01:16:59|42833.55
01:17:00|42832.25
01:17:01|42831.23
01:17:02|42830.13
01:17:03|42830.12
01:17:04|42835.3
01:17:05|42832.99
01:17:06|42835.29
01:17:07|42833.86
01:17:08|42833.64
01:17:09|42834.12
01:17:10|42834.24
01:17:11|42835.79
01:17:12|42840.12
01:17:13|42840.
01:17:15|42840.
01:17:16|42840.
01:17:16|42842.25
01:17:18|42790.
01:17:18|42802.14
01:17:19|42800.
01:17:21|42807.71
01:17:22|42797.94
01:17:22|42798.53
01:17:23|42794.37
01:17:24|42792.8
01:17:25|42791.96
01:17:26|42791.46
01:17:28|42794.
01:17:29|42792.01
01:17:29|42788.
01:17:31|42794.76
01:17:32|42789.88
01:17:33|42786.33
01:17:34|42786.84
01:17:35|42786.45
01:17:35|42784.87
01:17:37|42785.07
01:17:38|42785.71
01:17:39|42782.96
01:17:39|42776.47
01:17:41|42775.
01:17:42|42773.88
01:17:43|42777.59
01:17:44|42776.
01:17:46|42771.36
01:17:46|42773.81
01:17:47|42784.85
01:17:49|42784.85
01:17:49|42782.97
01:17:50|42786.3
01:17:51|42788.39
01:17:52|42788.77
01:17:53|42786.51
01:17:54|42788.39
01:17:55|42790.79
01:17:56|42787.25
01:17:57|42781.56
01:17:58|42782.05
01:17:59|42781.66
01:18:00|42783.38
01:18:01|42781.51
01:18:02|42781.52
01:18:03|42780.77
01:18:05|42780.31
01:18:05|42779.85
01:18:06|42777.58
01:18:07|42777.99
01:18:08|42771.04
01:18:09|42769.79
01:18:10|42768.59
01:18:11|42774.65
01:18:12|42770.62
01:18:13|42770.19
01:18:14|42768.35
01:18:16|42771.87
01:18:18|42767.06
01:18:18|42762.31
01:18:19|42763.99
01:18:20|42763.5
01:18:22|42765.3
01:18:23|42765.12
01:18:24|42765.09
01:18:25|42763.08
01:18:26|42757.67
01:18:27|42758.
01:18:28|42758.38
01:18:29|42755.89
01:18:30|42761.07
01:18:31|42757.61
01:18:32|42759.88
01:18:33|42756.19
01:18:34|42756.91
01:18:35|42756.59
01:18:36|42759.36
01:18:37|42760.11
01:18:38|42758.01
01:18:39|42759.83
01:18:40|42758.12
01:18:41|42757.05
01:18:42|42751.12
01:18:43|42748.5
01:18:44|42751.73
01:18:45|42749.76
01:18:46|42750.
01:18:47|42756.28
01:18:48|42756.84
01:18:49|42751.78
01:18:50|42754.79
01:18:51|42753.26
01:18:52|42755.91
01:18:53|42756.
01:18:54|42751.91
01:18:55|42750.
01:18:56|42752.12
01:18:57|42741.8
01:18:58|42741.55
01:18:59|42737.5
01:19:00|42733.67
01:19:01|42733.34
01:19:02|42734.45
01:19:03|42737.68
01:19:04|42738.68
01:19:06|42746.22
01:19:06|42737.69
01:19:07|42740.
01:19:08|42741.63
01:19:10|42741.6
01:19:10|42744.79
01:19:11|42741.15
01:19:12|42741.52
01:19:13|42741.46
01:19:14|42751.84
01:19:16|42756.75
01:19:17|42757.74
01:19:18|42753.92
01:19:19|42754.
01:19:20|42754.24
01:19:21|42750.55
01:19:22|42748.
01:19:23|42750.
01:19:25|42749.49
01:19:25|42749.71
01:19:27|42751.02
01:19:28|42745.12
01:19:28|42744.
01:19:30|42745.43
01:19:31|42750.04
01:19:32|42748.
01:19:32|42744.
01:19:34|42751.02
01:19:34|42752.
01:19:35|42752.58
01:19:37|42750.87
01:19:37|42752.12
01:19:39|42751.7
01:19:39|42756.14
01:19:40|42756.13
01:19:41|42755.16
01:19:42|42765.81
01:19:44|42764.13
01:19:45|42764.01
01:19:46|42763.44
01:19:47|42758.72
01:19:48|42757.38
01:19:49|42752.05
01:19:50|42750.37
01:19:51|42750.
01:19:52|42748.1
01:19:53|42749.61
01:19:54|42752.74
01:19:54|42755.14
01:19:55|42751.72
01:19:57|42752.18
01:19:58|42753.76
01:19:59|42756.93
01:20:00|42752.12
01:20:00|42751.47
01:20:02|42747.74
01:20:03|42745.81
01:20:04|42743.76
01:20:05|42749.59
01:20:06|42758.25
01:20:07|42755.79
01:20:08|42759.88
01:20:09|42762.62
01:20:10|42767.57
01:20:10|42768.12
01:20:12|42764.74
01:20:12|42771.02
01:20:14|42767.39
01:20:15|42768.08
01:20:16|42761.79
01:20:18|42761.11
01:20:19|42761.45
01:20:20|42766.
01:20:21|42770.12
01:20:22|42765.58
01:20:23|42769.6
01:20:24|42770.24
01:20:25|42767.06
01:20:26|42767.3
01:20:27|42767.63
01:20:28|42767.63
01:20:29|42768.
01:20:30|42766.48
01:20:31|42764.49
01:20:32|42766.81
01:20:34|42756.01
01:20:35|42755.88
01:20:35|42756.83
01:20:36|42752.3
01:20:38|42748.13
01:20:38|42752.
01:20:39|42752.85
01:20:40|42748.97
01:20:41|42756.83
01:20:43|42752.66
01:20:43|42752.
01:20:45|42747.6
01:20:46|42735.68
01:20:46|42727.4
01:20:48|42729.55
01:20:49|42730.57
01:20:50|42730.31
01:20:51|42726.91
01:20:52|42727.2
01:20:53|42725.91
01:20:54|42722.36
01:20:55|42722.75
01:20:55|42723.16
01:20:56|42720.87
01:20:57|42720.51
01:20:59|42720.81
01:21:00|42722.21
01:21:01|42722.28
01:21:02|42723.39
01:21:03|42726.54
01:21:04|42748.
01:21:04|42740.41
01:21:06|42740.12
01:21:07|42738.06
01:21:09|42737.71
01:21:09|42736.44
01:21:10|42736.4
01:21:11|42738.95
01:21:13|42737.97
01:21:14|42746.06
01:21:14|42753.12
01:21:15|42753.27
01:21:16|42753.19
01:21:18|42754.93
01:21:20|42752.85
01:21:21|42753.35
01:21:22|42758.21
01:21:23|42762.41
01:21:24|42764.59
01:21:25|42768.64
01:21:25|42769.41
01:21:26|42775.11
01:21:27|42773.99
01:21:29|42776.71
01:21:30|42776.
01:21:31|42777.66
01:21:33|42777.26
01:21:34|42777.93
01:21:35|42774.22
01:21:36|42769.88
01:21:37|42770.
01:21:38|42763.88
01:21:39|42764.13
01:21:40|42763.81
01:21:41|42764.25
01:21:41|42752.55
01:21:43|42750.2
01:21:44|42753.12
01:21:44|42766.01
01:21:46|42763.52
01:21:47|42764.84
01:21:48|42757.68
01:21:49|42759.75
01:21:50|42759.88
01:21:51|42758.13
01:21:52|42759.01
01:21:53|42763.78
01:21:54|42763.78
01:21:55|42760.94
01:21:56|42759.93
01:21:57|42759.94
01:21:57|42761.11
01:21:58|42763.96
01:22:00|42763.41
01:22:01|42759.69
01:22:02|42762.85
01:22:03|42764.24
01:22:04|42757.55
01:22:05|42762.25
01:22:06|42760.58
01:22:07|42763.1
01:22:08|42764.15
01:22:09|42761.75
01:22:10|42761.14
01:22:11|42757.28
01:22:12|42761.36
01:22:13|42759.34
01:22:14|42760.
01:22:15|42759.09
01:22:16|42758.78
01:22:17|42760.53
01:22:18|42758.52
01:22:19|42754.98
01:22:21|42751.35
01:22:22|42741.84
01:22:23|42739.02
01:22:23|42741.36
01:22:25|42738.57
01:22:26|42738.
01:22:27|42737.64
01:22:28|42735.38
01:22:28|42737.27
01:22:29|42739.73
01:22:31|42743.54
01:22:32|42741.14
01:22:33|42745.92
01:22:34|42749.32
01:22:34|42755.01
01:22:35|42747.67
01:22:37|42751.4
01:22:38|42752.01
01:22:39|42752.01
01:22:40|42751.97
01:22:41|42751.57
01:22:42|42748.38
01:22:43|42754.96
01:22:44|42766.37
01:22:44|42758.51
01:22:45|42755.49
01:22:46|42754.24
01:22:48|42752.
01:22:49|42747.86
01:22:50|42746.06
01:22:51|42751.09
01:22:51|42748.08
01:22:52|42743.52
01:22:54|42745.81
01:22:54|42741.69
01:22:56|42739.34
01:22:57|42733.65
01:22:57|42733.44
01:22:59|42736.89
01:23:00|42739.69
01:23:01|42739.06
01:23:02|42740.14
01:23:03|42739.69
01:23:03|42736.5
01:23:04|42736.86
01:23:06|42734.29
01:23:07|42734.
01:23:08|42730.53
01:23:09|42734.73
01:23:10|42730.2
01:23:10|42726.86
01:23:12|42719.23
01:23:13|42721.11
01:23:14|42728.2
01:23:15|42726.53
01:23:15|42724.76
01:23:17|42722.52
01:23:18|42724.43
01:23:19|42722.07
01:23:20|42720.44
01:23:20|42719.63
01:23:23|42717.97
01:23:24|42717.32
01:23:25|42713.58
01:23:26|42710.79
01:23:27|42714.59
01:23:28|42703.63
01:23:29|42693.71
01:23:30|42691.3
01:23:31|42686.26
01:23:32|42690.
01:23:33|42695.99
01:23:34|42704.4
01:23:35|42697.99
01:23:36|42696.69
01:23:37|42690.62
01:23:38|42688.25
01:23:39|42699.01
01:23:40|42698.57
01:23:41|42702.4
01:23:42|42701.85
01:23:43|42698.03
01:23:44|42702.12
01:23:45|42698.
01:23:46|42697.05
01:23:47|42696.89
01:23:48|42696.12
01:23:49|42700.14
01:23:50|42702.16
01:23:51|42699.13
01:23:52|42694.2
01:23:54|42692.17
01:23:54|42696.67
01:23:56|42694.
01:23:57|42692.75
01:23:57|42690.44
01:23:58|42684.
01:23:59|42688.13
01:24:00|42690.78
01:24:01|42692.68
01:24:02|42691.89
01:24:03|42693.58
01:24:04|42696.
01:24:05|42690.83
01:24:06|42692.19
01:24:07|42688.25
01:24:09|42690.87
01:24:10|42692.7
01:24:10|42690.64
01:24:11|42687.72
01:24:12|42688.03
01:24:13|42681.47
01:24:14|42680.04
01:24:15|42676.88
01:24:17|42674.13
01:24:17|42672.15
01:24:18|42670.38
01:24:20|42684.
01:24:20|42702.77
01:24:22|42711.19
01:24:23|42715.31
01:24:24|42714.88
01:24:25|42706.
01:24:26|42708.
01:24:27|42711.24
01:24:28|42716.02
01:24:29|42727.29
01:24:30|42726.25
01:24:31|42725.27
01:24:32|42727.52
01:24:33|42728.18
01:24:34|42725.75
01:24:36|42716.
01:24:36|42716.88
01:24:37|42716.67
01:24:38|42711.14
01:24:39|42706.01
01:24:41|42701.84
01:24:42|42697.85
01:24:43|42698.44
01:24:44|42694.19
01:24:45|42692.71
01:24:46|42684.34
01:24:47|42683.74
01:24:48|42680.1
01:24:49|42678.
01:24:50|42659.62
01:24:51|42656.96
01:24:52|42665.84
01:24:53|42665.67
01:24:54|42657.23
01:24:55|42666.
01:24:56|42669.26
01:24:57|42674.7
01:24:58|42668.17
01:24:59|42651.28
01:25:00|42664.8
01:25:01|42666.12
01:25:02|42667.16
01:25:03|42669.8
01:25:04|42656.13
01:25:05|42674.92
01:25:06|42662.4
01:25:07|42654.05
01:25:08|42654.17
01:25:09|42655.88
01:25:10|42650.56
01:25:11|42656.87
01:25:12|42652.45
01:25:13|42642.
01:25:14|42643.92
01:25:15|42656.96
01:25:16|42660.45
01:25:17|42663.17
01:25:18|42664.27
01:25:20|42662.
01:25:20|42668.11
01:25:22|42678.74
01:25:24|42679.24
01:25:25|42676.14
01:25:26|42679.79
01:25:27|42685.39
01:25:28|42685.03
01:25:29|42685.39
01:25:30|42680.
01:25:32|42676.
01:25:33|42682.28
01:25:34|42685.38
01:25:34|42679.19
01:25:35|42673.74
01:25:36|42673.71
01:25:37|42665.72
01:25:39|42663.31
01:25:39|42662.42
01:25:41|42659.86
01:25:41|42666.01
01:25:43|42669.12
01:25:44|42666.46
01:25:44|42672.
01:25:46|42676.
01:25:47|42669.93
01:25:48|42672.41
01:25:48|42672.2
01:25:50|42672.69
01:25:51|42668.54
01:25:51|42670.26
01:25:52|42677.42
01:25:53|42672.83
01:25:55|42681.13
01:25:56|42676.76
01:25:57|42678.86
01:25:58|42676.62
01:25:58|42684.14
01:26:00|42681.87
01:26:01|42681.14
01:26:02|42682.97
01:26:03|42681.71
01:26:04|42683.2
01:26:05|42683.53
01:26:06|42687.55
01:26:07|42690.96
01:26:07|42688.93
01:26:08|42693.71
01:26:10|42692.
01:26:11|42687.88
01:26:12|42692.92
01:26:13|42698.08
01:26:14|42704.41
01:26:14|42706.58
01:26:16|42704.32
01:26:16|42704.
01:26:18|42706.79
01:26:18|42708.15
01:26:20|42709.86
01:26:21|42711.46
01:26:22|42709.29
01:26:24|42702.6
01:26:25|42703.32
01:26:26|42698.25
01:26:26|42697.86
01:26:28|42693.29
01:26:29|42703.04
01:26:30|42702.97
01:26:31|42697.28
01:26:31|42698.52
01:26:32|42700.76
01:26:33|42696.
01:26:34|42701.14
01:26:36|42707.19
01:26:37|42708.72
01:26:38|42707.28
01:26:39|42715.21
01:26:40|42710.
01:26:40|42716.
01:26:41|42722.71
01:26:42|42723.24
01:26:43|42728.15
01:26:45|42730.2
01:26:46|42738.01
01:26:47|42740.25
01:26:47|42742.
01:26:49|42741.77
01:26:50|42739.81
01:26:50|42742.92
01:26:52|42745.84
01:26:53|42747.3
01:26:54|42751.93
01:26:55|42751.94
01:26:56|42748.65
01:26:56|42744.92
01:26:57|42743.75
01:26:59|42744.72
01:26:59|42741.25
01:27:01|42740.57
01:27:01|42735.99
01:27:03|42734.32
01:27:04|42737.58
01:27:05|42735.36
01:27:05|42740.29
01:27:07|42743.87
01:27:08|42742.55
01:27:08|42745.31
01:27:10|42742.
01:27:11|42741.88
01:27:12|42751.46
01:27:13|42752.
01:27:14|42752.49
01:27:15|42749.78
01:27:16|42745.79
01:27:17|42740.86
01:27:18|42738.48
01:27:19|42754.
01:27:20|42754.06
01:27:21|42757.68
01:27:22|42766.6
01:27:23|42765.83
01:27:25|42767.42
01:27:25|42769.
01:27:27|42765.16
01:27:29|42758.44
01:27:30|42764.21
01:27:30|42761.87
01:27:31|42768.12
01:27:32|42765.7
01:27:33|42762.01
01:27:35|42759.4
01:27:36|42743.75
01:27:36|42736.2
01:27:37|42736.1
01:27:38|42732.
01:27:40|42721.12
01:27:41|42723.29
01:27:42|42732.
01:27:42|42722.68
01:27:44|42726.
01:27:45|42726.61
01:27:46|42728.16
01:27:47|42727.26
01:27:48|42730.06
01:27:49|42728.5
01:27:50|42729.58
01:27:50|42731.16
01:27:52|42727.77
01:27:53|42732.01
01:27:54|42730.17
01:27:55|42729.87
01:27:56|42729.59
01:27:56|42724.47
01:27:58|42730.
01:27:59|42728.27
01:28:00|42720.88
01:28:01|42718.05
01:28:02|42719.62
01:28:03|42718.62
01:28:04|42722.93
01:28:05|42713.95
01:28:06|42708.89
01:28:07|42696.67
01:28:08|42705.24
01:28:09|42701.94
01:28:10|42701.24
01:28:11|42699.88
01:28:12|42705.
01:28:13|42702.8
01:28:14|42716.6
01:28:15|42712.29
01:28:16|42724.
01:28:17|42728.
01:28:18|42724.12
01:28:19|42727.26
01:28:20|42721.12
01:28:21|42724.24
01:28:22|42725.08
01:28:23|42723.99
01:28:24|42721.68
01:28:26|42715.36
01:28:27|42712.07
01:28:28|42716.14
01:28:29|42716.02
01:28:30|42717.15
01:28:31|42724.44
01:28:31|42717.24
01:28:33|42724.16
01:28:33|42720.85
01:28:35|42720.66
01:28:36|42731.99
01:28:37|42728.44
01:28:38|42726.17
01:28:39|42725.01
01:28:40|42726.12
01:28:41|42729.3
01:28:41|42730.45
01:28:42|42733.09
01:28:44|42734.22
01:28:45|42738.24
01:28:46|42737.98
01:28:47|42738.92
01:28:48|42733.28
01:28:49|42737.09
01:28:50|42736.02
01:28:52|42735.67
01:28:52|42723.52
01:28:53|42728.33
01:28:54|42726.9
01:28:56|42728.08
01:28:57|42727.97
01:28:57|42730.51
01:28:58|42730.52
01:29:00|42730.39
01:29:01|42725.86
01:29:02|42730.01
01:29:03|42727.2
01:29:03|42726.69
01:29:04|42720.93
01:29:05|42719.23
01:29:06|42717.37
01:29:07|42718.73
01:29:09|42713.04
01:29:10|42714.79
01:29:10|42714.54
01:29:11|42715.33
01:29:13|42721.98
01:29:13|42726.24
01:29:15|42725.06
01:29:16|42724.
01:29:16|42734.59
01:29:17|42735.94
01:29:18|42734.72
01:29:20|42732.04
01:29:21|42734.14
01:29:22|42734.73
01:29:23|42731.36
01:29:24|42734.75
01:29:24|42736.63
01:29:27|42738.78
01:29:28|42740.24
01:29:29|42734.01
01:29:30|42732.61
01:29:32|42730.49
01:29:33|42729.18
01:29:34|42731.75
01:29:35|42731.2
01:29:36|42734.35
01:29:37|42734.24
01:29:38|42732.59
01:29:39|42732.59
01:29:40|42733.5
01:29:41|42730.52
01:29:43|42734.33
01:29:44|42732.42
01:29:45|42733.76
01:29:46|42732.
01:29:46|42729.88
01:29:47|42734.15
01:29:49|42740.25
01:29:49|42746.97
01:29:50|42747.88
01:29:52|42741.24
01:29:52|42743.64
01:29:54|42739.98
01:29:54|42740.93
01:29:55|42739.62
01:29:56|42738.12
01:29:57|42738.36
01:29:58|42738.95
01:29:59|42740.22
01:30:00|42739.47
01:30:02|42735.23
01:30:03|42735.74
01:30:04|42732.41
01:30:05|42732.17
01:30:06|42733.76
01:30:07|42736.64
01:30:08|42734.
01:30:09|42738.97
01:30:10|42747.38
01:30:10|42744.02
01:30:12|42744.03
01:30:13|42742.66
01:30:13|42742.
01:30:14|42742.31
01:30:15|42739.59
01:30:17|42737.88
01:30:17|42738.
01:30:19|42735.32
01:30:20|42736.
01:30:20|42735.88
01:30:22|42731.38
01:30:22|42721.52
01:30:24|42722.34
01:30:25|42720.89
01:30:25|42724.05
01:30:27|42728.78
01:30:29|42739.1
01:30:29|42741.28
01:30:31|42738.34
01:30:32|42735.99
01:30:33|42750.16
01:30:34|42762.12
01:30:35|42764.6
01:30:36|42770.29
01:30:37|42778.1
01:30:37|42773.88
01:30:38|42773.33
01:30:40|42774.72
01:30:41|42774.5
01:30:42|42779.51
01:30:43|42786.01
01:30:44|42778.61
01:30:45|42783.38
01:30:46|42782.69
01:30:47|42784.87
01:30:48|42786.04
01:30:49|42786.92
01:30:50|42784.25
01:30:51|42785.77
01:30:52|42783.28
01:30:53|42786.8
01:30:54|42789.18
01:30:55|42787.99
01:30:56|42783.03
01:30:57|42778.61
01:30:58|42781.15
01:30:59|42776.23
01:31:00|42772.98
01:31:02|42774.
01:31:03|42778.15
01:31:03|42781.99
01:31:05|42778.
01:31:06|42780.39
01:31:06|42776.23
01:31:08|42778.
01:31:08|42770.
01:31:09|42770.13
01:31:10|42772.84
01:31:12|42773.53
01:31:13|42773.55
01:31:14|42772.71
01:31:14|42760.07
01:31:15|42760.2
01:31:16|42759.3
01:31:17|42756.94
01:31:19|42758.27
01:31:20|42758.64
01:31:21|42753.75
01:31:22|42752.07
01:31:23|42750.76
01:31:24|42755.14
01:31:25|42752.
01:31:26|42747.58
01:31:27|42749.15
01:31:28|42750.25
01:31:30|42748.04
01:31:31|42736.27
01:31:32|42735.01
01:31:33|42729.69
01:31:34|42735.96
01:31:35|42735.87
01:31:36|42732.12
01:31:38|42734.
01:31:39|42733.19
01:31:40|42740.6
01:31:41|42746.08
01:31:41|42752.14
01:31:42|42747.45
01:31:44|42747.89
01:31:45|42751.73
01:31:46|42755.39
01:31:47|42756.85
01:31:48|42755.58
01:31:49|42754.5
01:31:49|42751.42
01:31:51|42754.
01:31:52|42753.64
01:31:53|42756.24
01:31:54|42748.54
01:31:54|42747.76
01:31:56|42754.58
01:31:57|42750.02
01:31:58|42753.75
01:31:59|42752.
01:31:59|42752.
01:32:00|42751.58
01:32:02|42741.15
01:32:02|42748.05
01:32:04|42749.73
01:32:04|42753.88
01:32:06|42752.73
01:32:07|42756.96
01:32:07|42754.41
01:32:09|42755.88
01:32:09|42755.65
01:32:10|42752.82
01:32:12|42754.
01:32:12|42760.11
01:32:14|42763.1
01:32:16|42761.9
01:32:16|42757.87
01:32:17|42758.21
01:32:18|42756.76
01:32:19|42758.37
01:32:21|42751.68
01:32:21|42753.69
01:32:22|42758.68
01:32:23|42758.68
01:32:24|42755.99
01:32:26|42760.47
01:32:26|42767.57
01:32:28|42770.81
01:32:28|42770.81
01:32:30|42763.01
01:32:31|42754.13
01:32:33|42750.36
01:32:34|42730.23
01:32:34|42738.2
01:32:36|42735.61
01:32:37|42729.31
01:32:37|42726.13
01:32:39|42723.76
01:32:39|42724.93
01:32:41|42723.07
01:32:42|42717.85
01:32:43|42708.42
01:32:44|42706.73
01:32:44|42706.93
01:32:46|42716.
01:32:47|42721.87
01:32:47|42728.54
01:32:49|42722.34
01:32:50|42718.64
01:32:51|42720.86
01:32:52|42722.52
01:32:53|42731.22
01:32:54|42733.76
01:32:55|42726.2
01:32:55|42730.78
01:32:57|42733.33
01:32:58|42729.75
01:32:59|42733.89
01:33:00|42736.6
01:33:01|42732.11
01:33:01|42743.62
01:33:02|42751.46
01:33:03|42755.39
01:33:04|42757.39
01:33:06|42758.
01:33:06|42759.99
01:33:08|42762.
01:33:09|42759.97
01:33:10|42760.
01:33:11|42757.88
01:33:11|42761.98
01:33:13|42761.42
01:33:14|42765.13
01:33:15|42757.92
01:33:15|42757.87
01:33:17|42756.
01:33:18|42761.88
01:33:19|42759.82
01:33:20|42756.71
01:33:22|42756.75
01:33:22|42758.65
01:33:23|42754.
01:33:25|42759.5
01:33:25|42754.17
01:33:27|42761.65
01:33:27|42768.
01:33:28|42763.11
01:33:29|42763.23
01:33:31|42757.82
01:33:32|42762.
01:33:33|42760.69
01:33:34|42758.
01:33:35|42757.76
01:33:36|42752.19
01:33:37|42760.48
01:33:38|42759.31
01:33:39|42758.27
01:33:40|42762.37
01:33:41|42768.12
01:33:42|42768.93
01:33:43|42771.4
01:33:44|42768.3
01:33:45|42768.23
01:33:46|42768.56
01:33:48|42771.86
01:33:49|42768.26
01:33:49|42768.42
01:33:51|42762.66
01:33:51|42765.59
01:33:52|42765.7
01:33:53|42770.88
01:33:55|42768.97
01:33:56|42767.07
01:33:56|42765.99
01:33:57|42769.82
01:33:59|42771.87
01:33:59|42771.53
01:34:01|42769.02
01:34:01|42773.22
01:34:02|42773.22
01:34:03|42766.
01:34:04|42766.78
01:34:05|42766.43
01:34:06|42767.25
01:34:07|42761.37
01:34:08|42764.42
01:34:09|42764.
01:34:10|42765.63
01:34:11|42767.33
01:34:12|42763.91
01:34:13|42766.21
01:34:15|42762.
01:34:15|42759.64
01:34:16|42759.36
01:34:17|42763.49
01:34:18|42764.48
01:34:20|42763.88
01:34:20|42753.88
01:34:21|42753.62
01:34:22|42761.52
01:34:24|42762.12
01:34:25|42762.72
01:34:26|42764.98
01:34:26|42765.93
01:34:27|42756.01
01:34:28|42757.88
01:34:30|42760.36
01:34:31|42764.48
01:34:33|42763.84
01:34:33|42761.84
01:34:35|42760.16
01:34:36|42752.37
01:34:36|42746.79
01:34:38|42751.41
01:34:39|42748.78
01:34:40|42748.27
01:34:41|42744.47
01:34:41|42742.03
01:34:43|42734.01
01:34:44|42732.85
01:34:45|42730.
01:34:46|42736.
01:34:47|42733.21
01:34:48|42734.68
01:34:48|42736.14
01:34:50|42735.94
01:34:51|42739.68
01:34:52|42741.6
01:34:53|42737.8
01:34:54|42735.26
01:34:55|42738.
01:34:56|42738.
01:34:57|42738.94
01:34:58|42736.44
01:34:59|42734.
01:35:00|42734.02
01:35:01|42734.
01:35:02|42731.99
01:35:03|42731.72
01:35:04|42733.18
01:35:05|42732.87
01:35:06|42735.22
01:35:07|42736.17
01:35:08|42735.54
01:35:09|42731.36
01:35:10|42730.54
01:35:11|42733.51
01:35:13|42731.32
01:35:13|42735.49
01:35:14|42733.91
01:35:16|42725.89
01:35:16|42719.4
01:35:18|42719.75
01:35:19|42719.27
01:35:19|42716.07
01:35:20|42722.5
01:35:21|42724.76
01:35:22|42728.71
01:35:24|42740.07
01:35:24|42738.55
01:35:25|42739.18
01:35:26|42737.86
01:35:27|42733.88
01:35:28|42736.77
01:35:29|42728.8
01:35:30|42724.32
01:35:31|42725.32
01:35:33|42722.
01:35:34|42719.43
01:35:36|42718.42
01:35:37|42714.71
01:35:37|42715.52
01:35:39|42716.17
01:35:40|42717.24
01:35:41|42717.59
01:35:42|42714.47
01:35:42|42716.74
01:35:44|42713.59
01:35:45|42713.71
01:35:45|42713.7
01:35:46|42709.39
01:35:47|42709.5
01:35:49|42704.55
01:35:50|42705.75
01:35:52|42697.95
01:35:53|42692.3
01:35:53|42693.68
01:35:55|42694.91
01:35:55|42694.67
01:35:57|42695.52
01:35:57|42700.64
01:35:58|42696.67
01:36:00|42697.87
01:36:00|42697.56
01:36:01|42694.9
01:36:02|42693.24
01:36:04|42691.87
01:36:05|42689.17
01:36:05|42690.
01:36:06|42686.58
01:36:08|42685.25
01:36:08|42689.6
01:36:09|42690.1
01:36:10|42684.33
01:36:12|42686.84
01:36:13|42690.39
01:36:13|42693.41
01:36:15|42696.24
01:36:15|42701.99
01:36:17|42695.88
01:36:18|42698.
01:36:19|42702.01
01:36:19|42701.76
01:36:20|42706.43
01:36:22|42717.44
01:36:22|42722.66
01:36:23|42727.63
01:36:24|42726.49
01:36:25|42729.67
01:36:27|42727.63
01:36:27|42725.37
01:36:29|42720.17
01:36:30|42724.36
01:36:30|42722.
01:36:31|42723.5
01:36:33|42721.86
01:36:34|42724.77
01:36:35|42724.7
01:36:37|42725.57
01:36:37|42710.88
01:36:39|42717.44
01:36:40|42720.65
01:36:40|42719.51
01:36:41|42724.54
01:36:43|42724.44
01:36:44|42724.9
01:36:45|42724.12
01:36:46|42723.84
01:36:47|42716.66
01:36:48|42716.38
01:36:49|42715.85
01:36:50|42711.23
01:36:51|42712.
01:36:51|42715.01
01:36:52|42721.61
01:36:54|42721.51
01:36:55|42718.93
01:36:55|42722.57
01:36:57|42722.57
01:36:58|42727.76
01:36:59|42728.74
01:37:00|42729.29
01:37:01|42724.12
01:37:02|42720.
01:37:03|42720.59
01:37:04|42717.82
01:37:05|42717.19
01:37:06|42717.34
01:37:07|42717.41
01:37:08|42721.79
01:37:09|42726.
01:37:10|42725.73
01:37:11|42720.07
01:37:12|42721.23
01:37:13|42718.26
01:37:14|42708.79
01:37:15|42710.68
01:37:16|42703.04
01:37:17|42703.97
01:37:18|42702.2
01:37:19|42702.2
01:37:20|42694.
01:37:21|42691.04
01:37:22|42689.85
01:37:23|42695.49
01:37:24|42696.22
01:37:25|42700.12
01:37:26|42701.15
01:37:27|42696.14
01:37:28|42700.22
01:37:29|42704.11
01:37:30|42706.
01:37:31|42705.88
01:37:32|42703.88
01:37:33|42710.17
01:37:35|42699.51
01:37:36|42702.06
01:37:37|42703.58
01:37:39|42708.
01:37:40|42706.24
01:37:41|42701.8
01:37:42|42702.32
01:37:43|42706.
01:37:44|42706.
01:37:45|42706.
01:37:46|42706.14
01:37:47|42706.14
01:37:48|42704.02
01:37:50|42698.2
01:37:50|42698.83
01:37:51|42708.87
01:37:52|42711.88
01:37:54|42712.84
01:37:55|42710.1
01:37:56|42704.25
01:37:56|42698.02
01:37:58|42694.81
01:37:58|42696.4
01:37:59|42700.9
01:38:00|42700.
01:38:01|42702.65
01:38:03|42706.49
01:38:04|42706.25
01:38:05|42704.79
01:38:05|42707.25
01:38:06|42710.
01:38:08|42714.88
01:38:09|42716.4
01:38:09|42717.2
01:38:11|42718.21
01:38:12|42718.
01:38:13|42714.52
01:38:13|42722.59
01:38:15|42718.53
01:38:16|42721.94
01:38:17|42721.95
01:38:19|42724.79
01:38:19|42721.94
01:38:20|42723.19
01:38:21|42718.91
01:38:22|42719.49
01:38:23|42722.74
01:38:24|42722.43
01:38:25|42719.19
01:38:26|42718.51
01:38:27|42717.88
01:38:28|42721.66
01:38:29|42712.75
01:38:31|42710.17
01:38:32|42712.18
01:38:32|42711.7
01:38:33|42710.48
01:38:35|42710.61
01:38:36|42711.41
01:38:37|42711.41
01:38:39|42711.48
01:38:40|42710.
01:38:40|42707.01
01:38:41|42704.9
01:38:43|42704.13
01:38:44|42703.87
01:38:45|42703.47
01:38:46|42702.13
01:38:47|42701.88
01:38:48|42704.
01:38:49|42702.14
01:38:50|42702.14
01:38:51|42704.47
01:38:52|42705.99
01:38:53|42705.99
01:38:54|42713.37
01:38:55|42713.07
01:38:56|42713.6
01:38:57|42708.18
01:38:58|42712.14
01:38:58|42710.94
01:38:59|42706.57
01:39:01|42707.79
01:39:01|42710.52
01:39:03|42713.88
01:39:04|42710.9
01:39:05|42712.11
01:39:06|42700.91
01:39:07|42699.52
01:39:08|42698.
01:39:09|42694.12
01:39:10|42692.8
01:39:11|42692.01
01:39:12|42691.95
01:39:13|42686.75
01:39:14|42686.5
01:39:15|42688.06
01:39:16|42693.99
01:39:17|42696.11
01:39:18|42698.4
01:39:19|42693.57
01:39:20|42687.99
01:39:21|42687.63
01:39:23|42687.14
01:39:23|42690.58
01:39:24|42691.04
01:39:25|42691.23
01:39:27|42691.14
01:39:28|42687.8
01:39:29|42685.68
01:39:30|42686.95
01:39:31|42690.25
01:39:32|42688.81
01:39:33|42686.4
01:39:34|42688.95
01:39:35|42688.12
01:39:36|42698.28
01:39:38|42696.39
01:39:39|42694.26
01:39:40|42697.03
01:39:41|42698.22
01:39:42|42699.01
01:39:43|42700.64
01:39:44|42698.4
01:39:45|42696.15
01:39:46|42694.15
01:39:47|42696.67
01:39:48|42694.88
01:39:49|42698.56
01:39:50|42696.69
01:39:51|42696.28
01:39:52|42700.
01:39:53|42692.56
01:39:54|42693.73
01:39:55|42685.28
01:39:56|42687.91
01:39:57|42685.62
01:39:58|42685.28
01:39:59|42690.27
01:40:00|42690.01
01:40:01|42688.07
01:40:02|42690.
01:40:03|42688.
01:40:04|42683.28
01:40:05|42682.68
01:40:06|42682.
01:40:07|42681.91
01:40:08|42680.
01:40:09|42676.
01:40:10|42676.71
01:40:11|42677.01
01:40:12|42676.45
01:40:13|42685.67
01:40:14|42693.84
01:40:15|42688.63
01:40:16|42687.68
01:40:17|42692.65
01:40:18|42697.89
01:40:19|42699.47
01:40:20|42694.7
01:40:21|42697.88
01:40:22|42690.83
01:40:24|42693.41
01:40:24|42698.37
01:40:25|42693.87
01:40:26|42695.73
01:40:27|42693.8
01:40:28|42693.09
01:40:29|42696.54
01:40:30|42698.65
01:40:31|42698.01
01:40:32|42696.69
01:40:33|42695.47
01:40:34|42694.3
01:40:35|42695.85
01:40:37|42698.01
01:40:38|42696.94
01:40:39|42698.
01:40:40|42697.53
01:40:41|42699.43
01:40:42|42701.86
01:40:43|42708.16
01:40:44|42707.52
01:40:45|42707.53
01:40:46|42713.05
01:40:47|42713.53
01:40:48|42713.53
01:40:49|42714.9
01:40:50|42713.88
01:40:51|42714.41
01:40:51|42714.41
01:40:53|42703.99
01:40:54|42695.64
01:40:55|42699.59
01:40:56|42699.04
01:40:57|42694.74
01:40:58|42692.8
01:40:59|42693.36
01:41:00|42695.88
01:41:01|42695.87
01:41:02|42695.81
01:41:03|42697.71
01:41:04|42695.3
01:41:05|42695.88
01:41:06|42683.42
01:41:07|42681.72
01:41:08|42677.23
01:41:09|42677.15
01:41:10|42679.6
01:41:11|42678.92
01:41:12|42682.
01:41:13|42680.51
01:41:14|42679.47
01:41:15|42683.23
01:41:16|42678.8
01:41:17|42680.05
01:41:18|42680.86
01:41:19|42681.48
01:41:20|42686.32
01:41:21|42683.78
01:41:22|42685.28
01:41:23|42687.99
01:41:24|42686.45
01:41:25|42689.42
01:41:26|42689.11
01:41:27|42681.98
01:41:28|42681.47
01:41:29|42679.71
01:41:30|42679.71
01:41:31|42681.15
01:41:32|42679.28
01:41:33|42678.78
01:41:34|42675.
01:41:35|42675.47
01:41:36|42675.79
01:41:37|42675.79
01:41:39|42681.38
01:41:40|42677.02
01:41:41|42676.78
01:41:41|42679.81
01:41:44|42685.01
01:41:44|42687.31
01:41:46|42690.4
01:41:46|42677.25
01:41:48|42682.45
01:41:49|42682.12
01:41:50|42687.6
01:41:51|42685.82
01:41:52|42684.93
01:41:53|42687.82
01:41:54|42688.22
01:41:55|42688.58
01:41:56|42685.93
01:41:57|42686.02
01:41:58|42682.56
01:41:58|42682.58
01:41:59|42688.63
01:42:01|42692.56
01:42:02|42696.85
01:42:03|42698.17
01:42:03|42695.
01:42:05|42670.
01:42:06|42663.95
01:42:07|42672.01
01:42:07|42671.76
01:42:09|42670.02
01:42:10|42671.35
01:42:11|42669.19
01:42:12|42669.27
01:42:13|42668.
01:42:14|42667.44
01:42:15|42669.
01:42:15|42669.82
01:42:16|42670.
01:42:18|42667.94
01:42:19|42668.
01:42:20|42669.89
01:42:20|42671.42
01:42:22|42672.33
01:42:22|42673.04
01:42:24|42686.
01:42:25|42692.22
01:42:26|42688.74
01:42:27|42689.29
01:42:28|42693.15
01:42:29|42697.92
01:42:30|42693.2
01:42:31|42693.89
01:42:32|42697.62
01:42:33|42703.99
01:42:34|42706.2
01:42:35|42703.88
01:42:36|42707.14
01:42:37|42707.14
01:42:38|42707.14
01:42:40|42701.59
01:42:41|42701.99
01:42:42|42701.13
01:42:43|42701.86
01:42:44|42699.52
01:42:45|42702.31
01:42:46|42701.52
01:42:47|42700.14
01:42:48|42696.28
01:42:49|42692.28
01:42:50|42691.82
01:42:51|42691.88
01:42:52|42686.13
01:42:53|42700.
01:42:55|42704.
01:42:56|42701.81
01:42:56|42698.
01:42:58|42697.94
01:42:59|42702.24
01:43:00|42698.58
01:43:00|42701.04
01:43:01|42706.12
01:43:03|42706.94
01:43:04|42702.43
01:43:05|42702.46
01:43:06|42702.46
01:43:07|42698.
01:43:07|42693.86
01:43:09|42694.57
01:43:10|42693.78
01:43:11|42686.12
01:43:12|42681.27
01:43:12|42686.81
01:43:14|42686.68
01:43:14|42686.
01:43:15|42683.5
01:43:16|42686.94
01:43:18|42687.99
01:43:18|42686.27
01:43:20|42685.99
01:43:20|42685.99
01:43:23|42684.67
01:43:23|42684.36
01:43:25|42683.88
01:43:25|42685.4
01:43:26|42685.4
01:43:27|42685.4
01:43:28|42685.4
01:43:29|42676.24
01:43:30|42672.27
01:43:31|42670.39
01:43:32|42672.11
01:43:34|42673.88
01:43:35|42678.99
01:43:35|42663.69
01:43:37|42664.16
01:43:38|42670.67
01:43:38|42669.58
01:43:39|42674.13
01:43:40|42669.86
01:43:42|42668.41
01:43:43|42668.
01:43:44|42672.08
01:43:45|42671.73
01:43:45|42676.65
01:43:47|42682.01
01:43:48|42685.76
01:43:48|42687.85
01:43:50|42685.25
01:43:51|42685.97
01:43:52|42680.
01:43:52|42682.09
01:43:53|42678.78
01:43:55|42678.
01:43:56|42673.03
01:43:56|42673.18
01:43:58|42674.71
01:43:59|42679.21
01:44:00|42676.13
01:44:00|42677.22
01:44:02|42675.52
01:44:02|42675.34
01:44:04|42669.99
01:44:05|42670.
01:44:06|42670.33
01:44:07|42670.12
01:44:08|42672.
01:44:09|42677.58
01:44:10|42676.
01:44:11|42674.47
01:44:12|42672.91
01:44:13|42671.35
01:44:14|42670.04
01:44:15|42670.71
01:44:16|42670.85
01:44:17|42670.84
01:44:18|42670.84
01:44:19|42674.92
01:44:20|42676.94
01:44:21|42679.1
01:44:22|42672.64
01:44:23|42675.06
01:44:24|42674.4
01:44:25|42674.01
01:44:26|42670.93
01:44:27|42677.89
01:44:28|42679.58
01:44:29|42682.46
01:44:30|42680.39
01:44:31|42676.64
01:44:32|42678.29
01:44:33|42679.76
01:44:34|42678.
01:44:35|42679.39
01:44:36|42691.23
01:44:37|42691.47
01:44:38|42698.77
01:44:39|42699.63
01:44:40|42699.53
01:44:41|42696.16
01:44:42|42696.85
01:44:43|42697.34
01:44:45|42697.53
01:44:46|42689.76
01:44:47|42690.74
01:44:48|42687.09
01:44:48|42687.47
01:44:50|42690.39
01:44:51|42690.99
01:44:51|42691.91
01:44:53|42691.91
01:44:54|42693.64
01:44:56|42698.04
01:44:56|42700.68
01:44:57|42700.33
01:44:59|42696.04
01:45:00|42697.41
01:45:01|42693.54
01:45:01|42690.
01:45:03|42693.7
01:45:03|42697.92
01:45:04|42690.83
01:45:06|42688.88
01:45:06|42691.63
01:45:08|42691.99
01:45:09|42691.99
01:45:09|42691.14
01:45:10|42691.63
01:45:11|42691.74
01:45:12|42691.61
01:45:14|42691.73
01:45:14|42691.76
01:45:15|42693.71
01:45:16|42692.
01:45:17|42690.
01:45:18|42693.69
01:45:19|42696.
01:45:20|42698.
01:45:21|42701.76
01:45:23|42701.67
01:45:23|42701.85
01:45:24|42701.43
01:45:25|42700.12
01:45:26|42694.34
01:45:28|42687.67
01:45:28|42687.17
01:45:29|42690.7
01:45:30|42688.12
01:45:32|42688.12
01:45:33|42686.72
01:45:33|42686.12
01:45:34|42677.57
01:45:36|42679.1
01:45:36|42673.28
01:45:37|42675.83
01:45:38|42675.83
01:45:39|42683.97
01:45:40|42682.46
01:45:41|42681.88
01:45:43|42683.44
01:45:44|42684.64
01:45:45|42682.94
01:45:46|42677.44
01:45:48|42675.87
01:45:48|42678.29
01:45:50|42679.75
01:45:51|42678.27
01:45:52|42691.89
01:45:53|42692.5
01:45:53|42690.29
01:45:55|42688.22
01:45:55|42686.81
01:45:56|42685.67
01:45:58|42685.67
01:45:58|42689.1
01:46:00|42686.59
01:46:00|42697.28
01:46:02|42698.57
01:46:02|42696.38
01:46:04|42699.5
01:46:04|42699.76
01:46:05|42699.27
01:46:07|42701.42
01:46:07|42701.42
01:46:08|42700.
01:46:09|42695.27
01:46:10|42695.03
01:46:11|42693.26
01:46:13|42695.99
01:46:13|42695.26
01:46:15|42695.76
01:46:16|42695.22
01:46:17|42693.26
01:46:18|42701.74
01:46:19|42701.32
01:46:20|42702.
01:46:21|42702.69
01:46:22|42706.77
01:46:23|42704.86
01:46:24|42704.42
01:46:25|42706.38
01:46:25|42703.99
01:46:26|42706.
01:46:28|42706.
01:46:29|42706.
01:46:30|42705.64
01:46:31|42707.64
01:46:32|42707.64
01:46:32|42706.98
01:46:34|42705.14
01:46:35|42705.29
01:46:36|42705.64
01:46:37|42708.56
01:46:37|42709.74
01:46:38|42709.55
01:46:41|42710.56
01:46:41|42710.55
01:46:43|42713.39
01:46:44|42711.98
01:46:45|42710.78
01:46:46|42710.78
01:46:48|42708.
01:46:49|42710.97
01:46:49|42710.85
01:46:50|42713.28
01:46:52|42714.78
01:46:53|42718.34
01:46:54|42716.58
01:46:54|42716.84
01:46:56|42718.06
01:46:57|42721.05
01:46:58|42718.69
01:46:59|42718.
01:47:00|42718.01
01:47:01|42715.35
01:47:02|42713.07
01:47:03|42719.22
01:47:04|42721.68
01:47:05|42720.42
01:47:06|42719.88
01:47:07|42715.88
01:47:08|42715.97
01:47:09|42715.63
01:47:10|42715.03
01:47:11|42716.
01:47:12|42717.77
01:47:13|42721.98
01:47:14|42721.62
01:47:15|42721.94
01:47:16|42720.45
01:47:17|42720.84
01:47:18|42718.06
01:47:19|42717.67
01:47:20|42720.
01:47:21|42720.
01:47:22|42720.25
01:47:23|42720.73
01:47:24|42722.81
01:47:25|42727.5
01:47:26|42729.44
01:47:27|42730.43
01:47:28|42730.
01:47:29|42731.5
01:47:30|42731.85
01:47:31|42731.88
01:47:32|42730.07
01:47:33|42727.98
01:47:34|42726.69
01:47:35|42727.54
01:47:36|42725.36
01:47:37|42725.22
01:47:38|42725.22
01:47:39|42724.97
01:47:40|42721.64
01:47:41|42723.94
01:47:42|42723.94
01:47:43|42723.04
01:47:45|42727.02
01:47:46|42725.99
01:47:47|42725.76
01:47:48|42726.95
01:47:49|42732.23
01:47:50|42732.17
01:47:51|42734.46
01:47:52|42731.33
01:47:53|42733.37
01:47:54|42730.62
01:47:55|42724.19
01:47:56|42728.03
01:47:57|42730.04
01:47:58|42730.99
01:47:59|42727.68
01:47:59|42727.32
01:48:01|42726.07
01:48:02|42727.76
01:48:03|42725.88
01:48:04|42727.22
01:48:05|42731.7
01:48:06|42731.46
01:48:07|42730.79
01:48:08|42732.26
01:48:09|42731.53
01:48:10|42733.35
01:48:11|42732.88
01:48:12|42732.4
01:48:13|42734.62
01:48:14|42736.
01:48:15|42731.58
01:48:16|42729.73
01:48:17|42731.
01:48:18|42731.64
01:48:19|42729.4
01:48:20|42719.21
01:48:21|42720.36
01:48:22|42723.09
01:48:23|42721.08
01:48:24|42719.88
01:48:25|42717.57
01:48:26|42717.57
01:48:27|42724.86
01:48:28|42728.14
01:48:29|42733.84
01:48:30|42731.08
01:48:31|42733.62
01:48:32|42736.12
01:48:33|42735.21
01:48:34|42737.52
01:48:35|42740.
01:48:36|42739.76
01:48:37|42742.94
01:48:38|42741.4
01:48:39|42749.01
01:48:40|42745.05
01:48:41|42746.13
01:48:42|42750.1
01:48:43|42749.15
01:48:44|42747.95
01:48:46|42750.
01:48:47|42749.87
01:48:48|42752.82
01:48:49|42752.82
01:48:50|42753.37
01:48:51|42753.37
01:48:53|42756.82
01:48:54|42753.32
01:48:55|42755.86
01:48:56|42753.76
01:48:56|42752.
01:48:58|42750.02
01:48:59|42751.53
01:48:59|42752.25
01:49:01|42747.05
01:49:02|42746.49
01:49:02|42750.16
01:49:04|42752.25
01:49:05|42750.75
01:49:06|42752.82
01:49:06|42754.12
01:49:08|42753.49
01:49:08|42753.49
01:49:10|42752.82
01:49:11|42749.06
01:49:12|42751.75
01:49:12|42752.14
01:49:14|42746.79
01:49:15|42747.75
01:49:16|42757.65
01:49:17|42758.57
01:49:18|42762.07
01:49:19|42760.08
01:49:20|42758.78
01:49:21|42763.21
01:49:22|42765.66
01:49:23|42767.52
01:49:24|42769.52
01:49:25|42770.
01:49:26|42771.2
01:49:27|42771.41
01:49:28|42773.87
01:49:29|42776.06
01:49:30|42779.58
01:49:31|42785.16
01:49:32|42779.26
01:49:33|42778.24
01:49:34|42779.31
01:49:35|42778.
01:49:36|42776.88
01:49:37|42776.77
01:49:38|42777.18
01:49:39|42777.78
01:49:40|42770.53
01:49:41|42770.
01:49:42|42770.6
01:49:43|42766.
01:49:44|42764.1
01:49:45|42764.
01:49:47|42759.99
01:49:47|42760.36
01:49:49|42762.39
01:49:50|42764.13
01:49:51|42762.7
01:49:52|42763.42
01:49:53|42764.36
01:49:55|42763.19
01:49:56|42776.12
01:49:57|42775.08
01:49:58|42776.12
01:49:58|42773.51
01:50:00|42775.25
01:50:01|42774.76
01:50:02|42774.76
01:50:03|42775.
01:50:04|42775.99
01:50:05|42779.83
01:50:06|42777.05
01:50:07|42775.88
01:50:07|42777.09
01:50:09|42777.71
01:50:10|42781.99
01:50:11|42783.99
01:50:12|42782.11
01:50:13|42781.99
01:50:14|42775.58
01:50:15|42769.76
01:50:16|42765.69
01:50:16|42763.35
01:50:18|42760.01
01:50:19|42759.26
01:50:20|42756.
01:50:21|42755.13
01:50:22|42754.57
01:50:23|42751.98
01:50:24|42751.9
01:50:25|42753.89
01:50:25|42756.48
01:50:26|42764.48
01:50:27|42764.82
01:50:29|42764.13
01:50:30|42764.08
01:50:31|42766.29
01:50:32|42769.6
01:50:34|42765.65
01:50:34|42763.03
01:50:35|42762.09
01:50:36|42763.12
01:50:37|42761.08
01:50:38|42760.
01:50:39|42760.
01:50:40|42754.24
01:50:41|42755.47
01:50:42|42758.28
01:50:43|42762.
01:50:45|42750.
01:50:45|42754.24
01:50:47|42755.3
01:50:49|42747.87
01:50:50|42741.6
01:50:52|42750.72
01:50:53|42746.64
01:50:54|42751.32
01:50:55|42756.52
01:50:56|42756.71
01:50:57|42751.46
01:50:58|42756.26
01:50:59|42751.46
01:51:00|42752.14
01:51:01|42756.96
01:51:02|42758.13
01:51:03|42757.57
01:51:04|42754.
01:51:06|42752.94
01:51:07|42750.16
01:51:08|42749.25
01:51:09|42748.46
01:51:09|42749.01
01:51:11|42753.25
01:51:12|42753.76
01:51:13|42752.68
01:51:14|42753.76
01:51:15|42753.76
01:51:16|42753.76
01:51:17|42750.
01:51:17|42750.01
01:51:19|42750.81
01:51:20|42748.43
01:51:20|42745.16
01:51:22|42746.68
01:51:22|42745.78
01:51:24|42747.44
01:51:24|42744.
01:51:26|42751.
01:51:27|42748.01
01:51:28|42750.12
01:51:29|42752.25
01:51:30|42752.
01:51:31|42752.44
01:51:32|42750.
01:51:33|42750.
01:51:34|42750.
01:51:35|42750.
01:51:36|42749.34
01:51:37|42749.34
01:51:38|42753.38
01:51:39|42750.29
01:51:40|42750.94
01:51:41|42752.26
01:51:42|42751.85
01:51:43|42751.91
01:51:44|42750.26
01:51:45|42751.46
01:51:46|42752.14
01:51:47|42752.
01:51:48|42747.68
01:51:49|42746.
01:51:50|42746.99
01:51:51|42747.11
01:51:52|42746.01
01:51:53|42744.
01:51:55|42740.
01:51:55|42737.94
01:51:57|42737.38
01:51:57|42737.38
01:51:59|42744.
01:51:59|42739.03
01:52:01|42739.15
01:52:02|42739.42
01:52:03|42739.42
01:52:04|42744.34
01:52:04|42742.53
01:52:05|42745.65
01:52:06|42742.04
01:52:07|42730.53
01:52:09|42730.26
01:52:10|42726.42
01:52:11|42725.2
01:52:12|42725.
01:52:13|42724.66
01:52:14|42724.31
01:52:15|42725.99
01:52:16|42723.15
01:52:18|42722.
01:52:18|42719.25
01:52:19|42720.
01:52:20|42723.
01:52:21|42722.34
01:52:23|42719.25
01:52:23|42716.35
01:52:24|42716.
01:52:26|42714.42
01:52:26|42714.42
01:52:27|42718.15
01:52:28|42719.62
01:52:29|42728.01
01:52:30|42731.12
01:52:31|42723.49
01:52:32|42719.91
01:52:33|42723.51
01:52:35|42725.96
01:52:35|42729.35
01:52:37|42729.75
01:52:37|42728.79
01:52:38|42728.91
01:52:39|42730.12
01:52:40|42727.12
01:52:42|42722.53
01:52:42|42722.53
01:52:44|42723.85
01:52:44|42722.51
01:52:45|42712.05
01:52:47|42713.19
01:52:47|42715.09
01:52:49|42714.
01:52:50|42712.5
01:52:51|42718.
01:52:52|42716.55
01:52:53|42716.79
01:52:54|42717.44
01:52:56|42712.34
01:52:57|42712.69
01:52:58|42712.69
01:52:58|42718.35
01:53:00|42718.45
01:53:00|42722.65
01:53:02|42719.77
01:53:03|42717.28
01:53:04|42719.89
01:53:05|42720.12
01:53:06|42716.64
01:53:07|42716.63
01:53:08|42717.84
01:53:09|42721.88
01:53:10|42719.59
01:53:11|42715.77
01:53:12|42720.48
01:53:13|42724.38
01:53:14|42724.52
01:53:15|42721.93
01:53:16|42721.8
01:53:17|42722.24
01:53:18|42722.75
01:53:19|42730.73
01:53:20|42726.98
01:53:21|42728.49
01:53:22|42733.32
01:53:24|42730.29
01:53:24|42730.79
01:53:25|42724.52
01:53:26|42723.75
01:53:27|42724.76
01:53:28|42724.26
01:53:29|42726.8
01:53:30|42731.45
01:53:32|42730.49
01:53:32|42729.18
01:53:33|42725.52
01:53:35|42723.68
01:53:35|42725.5
01:53:36|42726.57
01:53:37|42724.49
01:53:38|42725.19
01:53:39|42725.18
01:53:41|42725.62
01:53:41|42726.
01:53:42|42741.01
01:53:43|42740.38
01:53:44|42737.36
01:53:45|42735.71
01:53:46|42738.83
01:53:47|42739.88
01:53:48|42734.76
01:53:50|42738.43
01:53:51|42739.38
01:53:52|42737.1
01:53:53|42739.92
01:53:54|42738.13
01:53:55|42738.49
01:53:56|42737.39
01:53:57|42729.64
01:53:58|42725.13
01:53:59|42722.55
01:54:00|42722.97
01:54:01|42724.47
01:54:02|42724.69
01:54:03|42717.71
01:54:04|42717.71
01:54:05|42714.1
01:54:06|42711.
01:54:07|42711.
01:54:08|42712.12
01:54:09|42712.41
01:54:10|42711.03
01:54:11|42712.77
01:54:12|42713.59
01:54:13|42712.77
01:54:14|42712.13
01:54:15|42717.82
01:54:16|42714.82
01:54:17|42716.
01:54:18|42712.13
01:54:19|42712.06
01:54:20|42703.62
01:54:21|42700.5
01:54:22|42700.86
01:54:23|42703.72
01:54:24|42704.31
01:54:25|42703.32
01:54:26|42703.97
01:54:28|42703.72
01:54:29|42703.72
01:54:30|42704.
01:54:31|42702.11
01:54:32|42698.58
01:54:33|42701.22
01:54:34|42698.55
01:54:34|42699.74
01:54:36|42699.5
01:54:37|42691.95
01:54:38|42691.95
01:54:39|42690.78
01:54:39|42688.82
01:54:40|42690.87
01:54:41|42693.41
01:54:43|42692.93
01:54:44|42691.88
01:54:45|42692.85
01:54:46|42692.29
01:54:47|42692.36
01:54:48|42691.86
01:54:49|42694.99
01:54:50|42693.66
01:54:51|42696.
01:54:53|42717.4
01:54:54|42708.75
01:54:55|42706.56
01:54:56|42708.92
01:54:57|42708.
01:54:58|42703.84
01:54:58|42703.99
01:55:00|42706.55
01:55:01|42708.5
01:55:02|42709.24
01:55:02|42706.56
01:55:04|42707.2
01:55:05|42703.99
01:55:05|42710.
01:55:07|42710.17
01:55:08|42715.98
01:55:09|42716.42
01:55:10|42718.19
01:55:11|42713.28
01:55:12|42714.99
01:55:13|42715.62
01:55:14|42716.86
01:55:15|42717.74
01:55:16|42707.84
01:55:17|42714.76
01:55:18|42715.48
01:55:19|42713.37
01:55:20|42712.15
01:55:21|42711.38
01:55:22|42715.34
01:55:23|42720.16
01:55:24|42719.68
01:55:25|42718.13
01:55:26|42720.57
01:55:27|42722.39
01:55:28|42722.78
01:55:29|42723.89
01:55:30|42724.08
01:55:31|42723.02
01:55:32|42725.36
01:55:34|42726.76
01:55:35|42732.32
01:55:35|42728.
01:55:37|42729.76
01:55:38|42732.84
01:55:39|42733.53
01:55:40|42732.2
01:55:40|42728.64
01:55:41|42736.06
01:55:43|42737.85
01:55:43|42737.54
01:55:44|42736.78
01:55:45|42734.29
01:55:46|42737.45
01:55:47|42734.93
01:55:48|42743.45
01:55:50|42745.88
01:55:51|42733.98
01:55:51|42749.42
01:55:53|42747.6
01:55:54|42748.12
01:55:55|42755.84
01:55:56|42754.26
01:55:57|42753.27
01:55:58|42753.27
01:55:59|42750.98
01:56:01|42747.44
01:56:02|42744.72
01:56:02|42743.84
01:56:04|42741.81
01:56:05|42741.59
01:56:05|42742.
01:56:06|42742.43
01:56:08|42733.98
01:56:08|42729.53
01:56:10|42727.35
01:56:10|42726.
01:56:11|42730.
01:56:12|42726.24
01:56:14|42725.85
01:56:15|42727.01
01:56:15|42726.73
01:56:16|42726.43
01:56:17|42726.18
01:56:18|42724.9
01:56:19|42724.15
01:56:21|42721.98
01:56:21|42718.17
01:56:23|42713.99
01:56:23|42712.61
01:56:25|42707.64
01:56:25|42711.43
01:56:26|42714.97
01:56:28|42713.19
01:56:29|42714.81
01:56:29|42713.49
01:56:31|42716.9
01:56:32|42712.
01:56:33|42710.19
01:56:33|42707.97
01:56:34|42709.26
01:56:36|42715.13
01:56:37|42718.
01:56:37|42717.6
01:56:39|42716.
01:56:39|42720.72
01:56:40|42716.
01:56:41|42717.6
01:56:43|42720.48
01:56:44|42720.48
01:56:45|42721.43
01:56:46|42720.72
01:56:47|42720.72
01:56:47|42716.84
01:56:49|42715.87
01:56:50|42720.01
01:56:51|42720.67
01:56:52|42720.74
01:56:54|42719.41
01:56:55|42711.72
01:56:56|42706.42
01:56:57|42705.88
01:56:57|42706.
01:56:58|42705.94
01:57:00|42715.
01:57:01|42713.79
01:57:01|42713.07
01:57:03|42712.51
01:57:03|42712.39
01:57:04|42714.27
01:57:06|42716.4
01:57:06|42714.47
01:57:07|42716.84
01:57:08|42719.58
01:57:10|42720.
01:57:10|42720.13
01:57:11|42712.9
01:57:12|42715.58
01:57:14|42717.37
01:57:15|42720.68
01:57:15|42729.34
01:57:16|42726.87
01:57:18|42725.36
01:57:19|42725.12
01:57:19|42732.09
01:57:20|42731.69
01:57:22|42726.
01:57:23|42729.54
01:57:24|42729.54
01:57:25|42728.67
01:57:26|42727.14
01:57:27|42724.67
01:57:28|42725.54
01:57:30|42725.41
01:57:30|42728.19
01:57:32|42727.53
01:57:32|42732.62
01:57:33|42732.12
01:57:35|42738.35
01:57:35|42739.39
01:57:37|42737.69
01:57:37|42741.7
01:57:38|42740.
01:57:40|42749.32
01:57:41|42748.24
01:57:41|42751.72
01:57:43|42751.4
01:57:44|42752.7
01:57:45|42754.46
01:57:45|42758.22
01:57:46|42756.63
01:57:47|42752.76
01:57:48|42756.01
01:57:50|42756.56
01:57:50|42756.02
01:57:52|42754.18
01:57:53|42755.47
01:57:55|42754.24
01:57:56|42752.
01:57:57|42752.14
01:57:57|42754.31
01:57:58|42758.
01:58:00|42758.12
01:58:01|42754.73
01:58:02|42754.19
01:58:03|42752.82
01:58:04|42751.34
01:58:05|42752.77
01:58:06|42752.15
01:58:07|42752.29
01:58:09|42756.06
01:58:10|42760.48
01:58:10|42760.
01:58:11|42761.18
01:58:13|42761.18
01:58:14|42759.75
01:58:14|42760.24
01:58:15|42753.08
01:58:17|42753.08
01:58:17|42758.34
01:58:19|42746.
01:58:20|42745.03
01:58:21|42743.16
01:58:21|42748.15
01:58:23|42755.86
01:58:24|42757.29
01:58:24|42753.5
01:58:26|42754.01
01:58:27|42753.15
01:58:28|42750.
01:58:29|42750.24
01:58:29|42751.25
01:58:30|42751.25
01:58:32|42754.
01:58:33|42754.
01:58:34|42754.
01:58:35|42752.29
01:58:36|42752.49
01:58:37|42751.72
01:58:37|42751.46
01:58:39|42751.46
01:58:40|42751.88
01:58:40|42750.
01:58:41|42753.37
01:58:43|42752.74
01:58:44|42752.74
01:58:44|42752.74
01:58:45|42752.99
01:58:47|42752.26
01:58:48|42753.61
01:58:48|42753.11
01:58:49|42753.78
01:58:51|42749.73
01:58:52|42745.22
01:58:53|42745.1
01:58:54|42746.59
01:58:56|42743.69
01:58:57|42748.49
01:58:58|42747.43
01:58:59|42742.91
01:59:00|42742.26
01:59:01|42742.68
01:59:02|42737.7
01:59:03|42736.16
01:59:04|42745.2
01:59:05|42745.84
01:59:06|42745.84
01:59:07|42743.65
01:59:08|42744.
01:59:09|42743.57
01:59:10|42738.88
01:59:11|42739.33
01:59:12|42739.21
01:59:13|42738.13
01:59:14|42740.01
01:59:15|42742.92
01:59:16|42743.63
01:59:17|42741.08
01:59:18|42736.42
01:59:19|42736.09
01:59:20|42737.04
01:59:21|42737.4
01:59:22|42738.13
01:59:23|42741.55
01:59:24|42739.85
01:59:25|42739.97
01:59:26|42737.97
01:59:27|42739.6
01:59:28|42739.04
01:59:29|42739.84
01:59:30|42738.96
01:59:31|42739.31
01:59:32|42739.43
01:59:33|42734.25
01:59:34|42728.03
01:59:35|42729.49
01:59:36|42730.19
01:59:37|42730.44
01:59:38|42728.57
01:59:39|42726.34
01:59:40|42723.79
01:59:41|42723.98
01:59:42|42724.53
01:59:44|42718.05
01:59:45|42718.02
01:59:45|42721.11
01:59:47|42718.32
01:59:47|42721.07
01:59:49|42737.51
01:59:50|42736.
01:59:51|42734.57
01:59:52|42743.21
01:59:52|42749.
01:59:53|42746.73
01:59:54|42744.19
01:59:57|42744.
01:59:58|42738.99
02:00:00|42740.67
02:00:00|42740.67
02:00:02|42740.08
02:00:03|42739.64
02:00:04|42738.95
02:00:05|42746.02
02:00:06|42754.12
02:00:08|42754.63
02:00:08|42753.88
02:00:09|42758.04
02:00:10|42758.21
02:00:11|42758.21
02:00:13|42758.36
02:00:14|42756.87
02:00:15|42754.3
02:00:15|42755.1
02:00:17|42758.21
02:00:17|42754.55
02:00:19|42754.24
02:00:20|42753.15
02:00:21|42750.26
02:00:22|42751.85
02:00:22|42751.56
02:00:24|42749.29
02:00:24|42750.24
02:00:26|42753.39
02:00:27|42752.31
02:00:27|42751.08
02:00:29|42747.84
02:00:30|42747.09
02:00:31|42744.
02:00:32|42741.02
02:00:33|42737.85
02:00:35|42735.7
02:00:36|42734.57
02:00:36|42732.84
02:00:38|42734.08
02:00:38|42737.55
02:00:40|42736.61
02:00:41|42736.73
02:00:42|42743.06
02:00:43|42743.32
02:00:44|42740.87
02:00:45|42737.78
02:00:47|42739.12
02:00:47|42742.13
02:00:48|42744.95
02:00:49|42748.02
02:00:51|42748.03
02:00:51|42751.84
02:00:52|42750.65
02:00:53|42751.76
02:00:55|42751.76
02:00:55|42749.47
02:00:56|42752.41
02:00:57|42752.15
02:00:58|42752.15
02:00:59|42750.44
02:01:01|42748.
02:01:02|42748.06
02:01:02|42747.49
02:01:04|42746.85
02:01:04|42743.67
02:01:07|42748.43
02:01:07|42748.88
02:01:09|42748.63
02:01:09|42752.62
02:01:10|42756.29
02:01:12|42755.06
02:01:13|42754.48
02:01:13|42758.21
02:01:15|42758.
02:01:15|42753.56
02:01:17|42755.39
02:01:18|42752.82
02:01:19|42754.21
02:01:20|42753.08
02:01:21|42752.63
02:01:22|42751.88
02:01:24|42752.14
02:01:25|42752.14
02:01:26|42746.01
02:01:26|42750.35
02:01:27|42750.35
02:01:28|42750.16
02:01:29|42750.04
02:01:30|42749.69
02:01:32|42749.4
02:01:32|42747.09
02:01:33|42749.09
02:01:34|42749.68
02:01:35|42760.
02:01:36|42756.72
02:01:38|42756.27
02:01:38|42755.61
02:01:40|42752.26
02:01:40|42751.28
02:01:41|42743.11
02:01:42|42732.24
02:01:43|42734.6
02:01:45|42735.07
02:01:46|42733.99
02:01:47|42738.43
02:01:48|42738.41
02:01:49|42736.85
02:01:49|42736.
02:01:51|42734.01
02:01:52|42731.85
02:01:53|42728.13
02:01:54|42721.12
02:01:55|42720.6
02:01:56|42724.
02:01:57|42724.74
02:01:59|42726.74
02:02:00|42728.4
02:02:01|42721.29
02:02:02|42731.24
02:02:03|42732.71
02:02:04|42726.
02:02:05|42725.82
02:02:07|42732.13
02:02:08|42733.41
02:02:08|42735.24
02:02:09|42731.76
02:02:10|42734.28
02:02:12|42738.13
02:02:13|42736.81
02:02:14|42736.47
02:02:15|42737.21
02:02:15|42744.2
02:02:16|42746.48
02:02:17|42744.
02:02:20|42740.04
02:02:21|42739.99
02:02:21|42738.13
02:02:23|42737.49
02:02:23|42745.17
02:02:24|42745.38
02:02:25|42740.
02:02:26|42740.48
02:02:28|42737.31
02:02:29|42739.69
02:02:29|42742.15
02:02:30|42742.69
02:02:31|42742.
02:02:33|42744.
02:02:34|42737.99
02:02:35|42738.12
02:02:36|42737.88
02:02:36|42736.72
02:02:38|42736.72
02:02:39|42738.5
02:02:40|42742.
02:02:41|42746.72
02:02:42|42747.73
02:02:42|42744.
02:02:44|42743.12
02:02:45|42743.88
02:02:45|42743.37
02:02:47|42746.37
02:02:47|42748.05
02:02:49|42745.39
02:02:50|42745.27
02:02:51|42744.79
02:02:52|42744.68
02:02:53|42758.
02:02:53|42753.15
02:02:54|42753.59
02:02:56|42754.69
02:02:56|42752.3
02:02:58|42754.36
02:02:59|42755.16
02:02:59|42754.
02:03:01|42751.46
02:03:02|42755.41
02:03:03|42755.45
02:03:04|42751.84
02:03:05|42753.87
02:03:06|42753.21
02:03:07|42752.75
02:03:08|42755.7
02:03:09|42758.64
02:03:10|42756.55
02:03:11|42756.19
02:03:13|42757.79
02:03:14|42756.19
02:03:15|42754.96
02:03:15|42754.03
02:03:17|42754.02
02:03:18|42755.44
02:03:19|42754.14
02:03:20|42749.87
02:03:21|42747.88
02:03:22|42753.43
02:03:23|42751.21
02:03:24|42749.8
02:03:25|42749.69
02:03:26|42752.65
02:03:27|42750.
02:03:28|42750.
02:03:29|42749.87
02:03:30|42749.87
02:03:31|42749.75
02:03:32|42748.74
02:03:33|42749.39
02:03:34|42749.39
02:03:35|42749.39
02:03:36|42752.29
02:03:37|42752.29
02:03:38|42750.17
02:03:39|42750.17
02:03:41|42750.26
02:03:41|42750.7
02:03:42|42752.
02:03:43|42752.58
02:03:45|42752.88
02:03:46|42754.27
02:03:46|42754.19
02:03:47|42754.19
02:03:48|42759.99
02:03:49|42763.33
02:03:51|42759.06
02:03:52|42762.
02:03:53|42762.36
02:03:54|42760.62
02:03:55|42757.18
02:03:56|42760.53
02:03:57|42757.91
02:03:58|42758.05
02:03:59|42759.77
02:04:00|42758.73
02:04:01|42764.11
02:04:02|42764.36
02:04:03|42762.6
02:04:04|42762.12
02:04:06|42764.76
02:04:07|42767.7
02:04:08|42767.98
02:04:09|42767.17
02:04:10|42762.5
02:04:11|42764.79
02:04:12|42767.31
02:04:13|42766.77
02:04:14|42766.53
02:04:15|42769.22
02:04:16|42765.65
02:04:18|42769.22
02:04:19|42768.24
02:04:20|42772.85
02:04:21|42770.95
02:04:22|42771.65
02:04:23|42771.18
02:04:24|42770.12
02:04:25|42769.68
02:04:26|42768.4
02:04:27|42766.26
02:04:28|42764.42
02:04:29|42767.86
02:04:30|42769.09
02:04:31|42769.6
02:04:32|42769.66
02:04:33|42769.01
02:04:34|42769.95
02:04:35|42767.41
02:04:36|42769.09
02:04:37|42765.67
02:04:38|42768.14
02:04:39|42769.94
02:04:40|42761.
02:04:41|42759.36
02:04:42|42761.77
02:04:43|42761.91
02:04:44|42761.75
02:04:45|42759.67
02:04:46|42759.48
02:04:47|42759.47
02:04:48|42765.29
02:04:49|42768.12
02:04:50|42767.31
02:04:51|42767.56
02:04:53|42767.76
02:04:54|42768.73
02:04:55|42766.12
02:04:55|42768.26
02:04:57|42765.64
02:04:57|42765.88
02:04:58|42767.59
02:04:59|42767.51
02:05:00|42770.83
02:05:02|42773.59
02:05:03|42775.64
02:05:04|42775.59
02:05:05|42779.5
02:05:06|42784.22
02:05:07|42789.51
02:05:09|42790.5
02:05:09|42788.63
02:05:10|42786.75
02:05:11|42786.01
02:05:12|42787.48
02:05:14|42785.72
02:05:16|42788.
02:05:16|42785.78
02:05:18|42783.16
02:05:18|42782.27
02:05:20|42785.59
02:05:20|42782.22
02:05:21|42782.63
02:05:23|42784.09
02:05:23|42783.96
02:05:24|42784.08
02:05:25|42783.96
02:05:27|42785.09
02:05:28|42785.
02:05:28|42783.95
02:05:29|42781.56
02:05:30|42782.73
02:05:31|42784.25
02:05:32|42781.99
02:05:34|42780.35
02:05:34|42784.09
02:05:36|42784.92
02:05:36|42787.15
02:05:37|42785.45
02:05:38|42782.
02:05:40|42780.69
02:05:40|42782.57
02:05:41|42783.56
02:05:42|42782.24
02:05:43|42780.15
02:05:44|42780.5
02:05:45|42782.09
02:05:46|42776.
02:05:48|42776.37
02:05:49|42778.51
02:05:50|42778.5
02:05:51|42776.7
02:05:51|42776.7
02:05:53|42777.23
02:05:54|42776.
02:05:55|42782.12
02:05:56|42782.27
02:05:56|42781.31
02:05:58|42785.31
02:05:59|42791.31
02:06:00|42797.38
02:06:01|42795.33
02:06:03|42792.37
02:06:04|42801.89
02:06:05|42796.19
02:06:06|42790.
02:06:07|42788.12
02:06:07|42797.83
02:06:08|42798.26
02:06:10|42793.95
02:06:10|42792.
02:06:11|42791.37
02:06:13|42786.13
02:06:13|42780.33
02:06:15|42782.09
02:06:16|42784.96
02:06:16|42779.2
02:06:18|42778.89
02:06:19|42774.44
02:06:20|42777.15
02:06:21|42771.32
02:06:22|42774.7
02:06:23|42775.96
02:06:24|42773.74
02:06:25|42770.12
02:06:26|42770.91
02:06:27|42770.12
02:06:28|42771.17
02:06:29|42774.
02:06:30|42774.12
02:06:31|42770.7
02:06:32|42773.85
02:06:33|42784.28
02:06:34|42785.29
02:06:35|42792.
02:06:36|42792.
02:06:37|42788.18
02:06:38|42789.96
02:06:39|42790.
02:06:40|42792.
02:06:42|42793.49
02:06:42|42789.74
02:06:43|42789.38
02:06:45|42791.86
02:06:45|42789.61
02:06:47|42790.61
02:06:48|42791.09
02:06:48|42789.27
02:06:49|42789.33
02:06:50|42793.17
02:06:51|42797.92
02:06:52|42796.45
02:06:53|42797.45
02:06:55|42796.31
02:06:55|42796.45
02:06:56|42796.47
02:06:57|42793.31
02:06:58|42794.39
02:06:59|42792.9
02:07:00|42793.02
02:07:01|42794.89
02:07:03|42786.39
02:07:04|42789.11
02:07:05|42791.08
02:07:06|42789.54
02:07:07|42790.63
02:07:08|42790.51
02:07:10|42787.83
02:07:11|42791.83
02:07:12|42782.01
02:07:13|42778.65
02:07:14|42778.55
02:07:16|42780.
02:07:16|42778.69
02:07:18|42775.02
02:07:18|42774.48
02:07:19|42772.
02:07:20|42774.66
02:07:21|42770.
02:07:22|42773.76
02:07:23|42782.56
02:07:24|42779.88
02:07:26|42776.25
02:07:26|42775.12
02:07:28|42775.95
02:07:29|42778.38
02:07:29|42778.85
02:07:30|42779.38
02:07:32|42783.97
02:07:32|42782.4
02:07:33|42790.88
02:07:34|42788.93
02:07:35|42787.11
02:07:37|42785.98
02:07:37|42787.99
02:07:38|42783.79
02:07:40|42786.12
02:07:41|42782.1
02:07:41|42786.12
02:07:43|42787.68
02:07:43|42784.7
02:07:44|42788.24
02:07:45|42787.16
02:07:46|42796.44
02:07:47|42795.09
02:07:48|42791.15
02:07:49|42787.96
02:07:51|42788.
02:07:52|42787.27
02:07:53|42788.24
02:07:53|42787.92
02:07:54|42787.65
02:07:56|42788.26
02:07:57|42784.5
02:07:58|42787.51
02:07:59|42786.41
02:08:00|42786.6
02:08:01|42786.48
02:08:02|42788.79
02:08:03|42788.
02:08:05|42779.17
02:08:06|42781.81
02:08:07|42779.42
02:08:07|42781.25
02:08:09|42780.62
02:08:10|42778.55
02:08:11|42783.6
02:08:11|42782.6
02:08:13|42777.69
02:08:14|42777.69
02:08:15|42777.44
02:08:16|42779.36
02:08:17|42781.99
02:08:18|42776.83
02:08:20|42779.41
02:08:20|42778.89
02:08:21|42778.59
02:08:23|42784.
02:08:23|42780.61
02:08:24|42783.14
02:08:26|42783.02
02:08:27|42785.43
02:08:28|42789.
02:08:29|42788.17
02:08:30|42785.88
02:08:30|42786.98
02:08:32|42787.86
02:08:33|42788.
02:08:33|42789.82
02:08:34|42789.42
02:08:36|42789.25
02:08:37|42789.94
02:08:38|42786.3
02:08:39|42785.83
02:08:40|42780.31
02:08:41|42783.16
02:08:42|42783.15
02:08:43|42780.63
02:08:44|42783.74
02:08:45|42785.93
02:08:45|42785.94
02:08:46|42783.61
02:08:47|42781.72
02:08:49|42781.71
02:08:49|42781.59
02:08:51|42778.56
02:08:51|42777.35
02:08:53|42777.35
02:08:53|42779.75
02:08:55|42773.
02:08:56|42772.25
02:08:57|42772.05
02:08:57|42776.82
02:08:59|42775.96
02:08:59|42775.52
02:09:01|42775.97
02:09:02|42776.51
02:09:02|42772.65
02:09:04|42775.62
02:09:06|42778.57
02:09:07|42777.97
02:09:07|42779.28
02:09:09|42779.84
02:09:10|42776.09
02:09:11|42777.66
02:09:12|42777.66
02:09:13|42777.53
02:09:13|42778.1
02:09:15|42777.98
02:09:15|42777.98
02:09:17|42780.26
02:09:18|42780.62
02:09:18|42780.12
02:09:20|42776.65
02:09:20|42776.07
02:09:22|42774.89
02:09:22|42775.46
02:09:24|42773.76
02:09:24|42771.97
02:09:25|42776.25
02:09:26|42780.2
02:09:28|42774.58
02:09:29|42771.97
02:09:30|42772.4
02:09:31|42772.04
02:09:32|42772.82
02:09:33|42777.39
02:09:34|42776.7
02:09:35|42776.45
02:09:36|42778.61
02:09:37|42778.61
02:09:38|42781.99
02:09:39|42780.
02:09:40|42778.55
02:09:41|42778.79
02:09:42|42780.36
02:09:43|42782.4
02:09:45|42783.82
02:09:45|42783.15
02:09:47|42779.84
02:09:47|42782.21
02:09:49|42784.67
02:09:49|42782.58
02:09:50|42780.
02:09:51|42781.5
02:09:53|42784.09
02:09:53|42784.09
02:09:54|42779.53
02:09:56|42779.49
02:09:56|42782.74
02:09:58|42782.98
02:09:59|42784.45
02:10:00|42784.33
02:10:00|42784.48
02:10:02|42786.51
02:10:03|42784.55
02:10:05|42780.13
02:10:06|42785.43
02:10:06|42798.
02:10:09|42796.86
02:10:10|42798.43
02:10:10|42800.91
02:10:12|42797.44
02:10:12|42803.04
02:10:14|42800.39
02:10:14|42800.75
02:10:16|42800.37
02:10:16|42801.86
02:10:17|42799.85
02:10:19|42798.24
02:10:20|42796.
02:10:21|42796.88
02:10:22|42795.68
02:10:23|42794.45
02:10:25|42794.45
02:10:26|42796.31
02:10:26|42794.45
02:10:27|42791.49
02:10:29|42796.
02:10:29|42796.39
02:10:30|42799.13
02:10:31|42796.12
02:10:32|42794.32
02:10:33|42806.89
02:10:34|42811.81
02:10:35|42809.61
02:10:36|42811.34
02:10:37|42808.41
02:10:39|42805.57
02:10:39|42804.66
02:10:40|42807.26
02:10:41|42803.27
02:10:43|42809.88
02:10:43|42807.87
02:10:44|42807.87
02:10:46|42806.66
02:10:46|42807.4
02:10:47|42811.29
02:10:48|42809.45
02:10:50|42811.37
02:10:50|42812.24
02:10:51|42812.85
02:10:53|42815.29
02:10:53|42812.05
02:10:54|42811.88
02:10:55|42810.55
02:10:57|42813.87
02:10:58|42804.93
02:10:58|42806.07
02:11:00|42806.54
02:11:01|42806.
02:11:01|42807.6
02:11:03|42805.27
02:11:04|42804.68
02:11:05|42808.85
02:11:05|42807.88
02:11:07|42811.93
02:11:09|42809.88
02:11:10|42810.56
02:11:10|42809.36
02:11:12|42807.88
02:11:13|42809.91
02:11:14|42814.32
02:11:15|42827.68
02:11:16|42826.79
02:11:17|42828.9
02:11:18|42828.
02:11:20|42826.27
02:11:21|42826.59
02:11:22|42828.44
02:11:22|42835.88
02:11:24|42836.12
02:11:24|42832.74
02:11:26|42831.59
02:11:26|42831.88
02:11:27|42831.05
02:11:28|42832.73
02:11:29|42838.17
02:11:31|42832.34
02:11:32|42836.5
02:11:33|42835.29
02:11:34|42836.5
02:11:35|42833.59
02:11:37|42840.22
02:11:37|42844.25
02:11:39|42843.88
02:11:40|42844.88
02:11:40|42846.77
02:11:41|42847.37
02:11:42|42846.83
02:11:43|42846.5
02:11:44|42848.49
02:11:45|42844.99
02:11:46|42842.93
02:11:47|42846.43
02:11:48|42848.81
02:11:49|42847.84
02:11:51|42849.17
02:11:51|42848.69
02:11:53|42847.85
02:11:54|42845.1
02:11:55|42843.23
02:11:55|42847.16
02:11:56|42847.88
02:11:57|42848.15
02:11:59|42851.92
02:11:59|42850.97
02:12:00|42852.31
02:12:01|42850.
02:12:02|42848.15
02:12:04|42848.02
02:12:04|42848.18
02:12:05|42849.76
02:12:07|42847.96
02:12:07|42848.33
02:12:10|42849.49
02:12:11|42850.18
02:12:11|42853.54
02:12:13|42856.01
02:12:14|42857.76
02:12:14|42857.54
02:12:15|42857.09
02:12:17|42862.13
02:12:17|42860.
02:12:19|42864.18
02:12:19|42869.98
02:12:20|42872.
02:12:21|42870.
02:12:22|42869.62
02:12:23|42870.28
02:12:24|42873.29
02:12:25|42875.49
02:12:26|42874.94
02:12:27|42874.06
02:12:28|42873.49
02:12:30|42874.22
02:12:31|42875.89
02:12:31|42874.14
02:12:33|42870.8
02:12:33|42880.91
02:12:34|42882.22
02:12:36|42881.01
02:12:37|42881.5
02:12:38|42880.8
02:12:38|42880.78
02:12:39|42884.69
02:12:41|42882.82
02:12:42|42884.53
02:12:43|42885.69
02:12:44|42885.61
02:12:45|42888.01
02:12:46|42889.07
02:12:47|42885.99
02:12:48|42888.09
02:12:49|42891.21
02:12:49|42893.88
02:12:50|42893.79
02:12:51|42895.29
02:12:52|42892.67
02:12:54|42890.23
02:12:54|42888.23
02:12:56|42889.97
02:12:57|42891.01
02:12:58|42892.25
02:12:59|42893.54
02:13:00|42893.34
02:13:01|42892.21
02:13:02|42894.01
02:13:03|42895.51
02:13:04|42895.51
02:13:05|42894.07
02:13:06|42893.95
02:13:07|42893.51
02:13:08|42892.08
02:13:09|42892.2
02:13:11|42895.46
02:13:12|42890.13
02:13:13|42892.1
02:13:13|42890.58
02:13:14|42888.32
02:13:16|42895.95
02:13:17|42896.25
02:13:18|42895.93
02:13:19|42894.53
02:13:19|42894.9
02:13:21|42892.2
02:13:21|42894.56
02:13:24|42898.96
02:13:24|42896.9
02:13:25|42896.9
02:13:26|42897.05
02:13:28|42896.61
02:13:28|42896.37
02:13:29|42894.8
02:13:30|42897.39
02:13:31|42898.12
02:13:33|42895.28
02:13:33|42894.35
02:13:35|42893.51
02:13:36|42892.41
02:13:36|42894.4
02:13:37|42897.81
02:13:39|42898.09
02:13:40|42894.
02:13:41|42890.
02:13:42|42893.63
02:13:43|42893.51
02:13:43|42886.19
02:13:44|42890.56
02:13:45|42883.97
02:13:46|42872.4
02:13:48|42877.45
02:13:49|42879.84
02:13:50|42879.46
02:13:51|42878.6
02:13:52|42883.5
02:13:53|42881.61
02:13:54|42882.25
02:13:55|42884.11
02:13:56|42884.08
02:13:57|42879.84
02:13:58|42881.22
02:13:59|42880.9
02:14:00|42878.9
02:14:01|42880.1
02:14:02|42882.02
02:14:03|42883.59
02:14:04|42884.
02:14:05|42883.56
02:14:06|42884.
02:14:07|42888.
02:14:08|42888.51
02:14:09|42888.8
02:14:11|42889.39
02:14:13|42896.33
02:14:13|42895.14
02:14:14|42896.99
02:14:16|42895.96
02:14:17|42897.12
02:14:17|42895.51
02:14:19|42895.51
02:14:19|42888.14
02:14:20|42890.99
02:14:22|42891.87
02:14:22|42889.29
02:14:23|42890.41
02:14:24|42887.65
02:14:25|42890.99
02:14:27|42892.48
02:14:27|42902.72
02:14:28|42904.36
02:14:30|42907.19
02:14:31|42909.6
02:14:32|42907.68
02:14:33|42908.21
02:14:33|42911.42
02:14:35|42908.23
02:14:36|42909.37
02:14:37|42908.59
02:14:38|42908.46
02:14:39|42909.66
02:14:39|42912.96
02:14:41|42913.82
02:14:42|42913.
02:14:43|42912.46
02:14:44|42914.39
02:14:45|42912.88
02:14:45|42915.33
02:14:47|42915.04
02:14:48|42918.75
02:14:49|42917.88
02:14:50|42919.59
02:14:51|42920.01
02:14:53|42921.28
02:14:53|42919.37
02:14:55|42916.8
02:14:55|42916.12
02:14:57|42916.33
02:14:58|42915.29
02:14:58|42916.97
02:15:00|42915.29
02:15:01|42913.97
02:15:01|42914.42
02:15:02|42914.96
02:15:03|42914.05
02:15:04|42917.99
02:15:05|42916.64
02:15:06|42911.13
02:15:07|42913.04
02:15:08|42912.12
02:15:10|42908.36
02:15:11|42911.31
02:15:13|42911.21
02:15:14|42901.75
02:15:15|42902.23
02:15:15|42899.21
02:15:17|42898.98
02:15:17|42900.
02:15:19|42891.61
02:15:20|42891.09
02:15:21|42891.31
02:15:22|42896.89
02:15:23|42897.69
02:15:24|42895.7
02:15:25|42904.13
02:15:26|42908.05
02:15:28|42900.
02:15:29|42900.24
02:15:30|42900.
02:15:31|42901.13
02:15:33|42895.01
02:15:33|42899.36
02:15:34|42898.
02:15:36|42898.
02:15:37|42900.01
02:15:38|42904.1
02:15:39|42903.75
02:15:40|42903.93
02:15:42|42905.33
02:15:42|42901.14
02:15:43|42901.34
02:15:45|42901.16
02:15:45|42902.
02:15:46|42903.69
02:15:48|42902.3
02:15:48|42898.78
02:15:49|42907.24
02:15:51|42903.22
02:15:51|42899.98
02:15:52|42904.
02:15:53|42902.55
02:15:55|42902.15
02:15:55|42903.58
02:15:56|42919.8
02:15:58|42913.75
02:15:58|42912.5
02:15:59|42914.8
02:16:00|42914.34
02:16:01|42914.13
02:16:02|42934.97
02:16:04|42932.31
02:16:04|42933.05
02:16:05|42936.
02:16:07|42936.
02:16:07|42934.55
02:16:08|42934.37
02:16:10|42932.29
02:16:10|42935.01
02:16:12|42937.
02:16:14|42933.35
02:16:15|42933.22
02:16:16|42933.96
02:16:17|42935.1
02:16:17|42934.13
02:16:18|42933.1
02:16:20|42934.97
02:16:21|42933.35
02:16:22|42927.72
02:16:23|42930.01
02:16:24|42928.48
02:16:25|42931.95
02:16:27|42931.73
02:16:28|42935.56
02:16:29|42933.73
02:16:30|42933.1
02:16:31|42939.58
02:16:32|42937.97
02:16:33|42936.13
02:16:34|42936.15
02:16:35|42933.08
02:16:36|42933.07
02:16:37|42932.76
02:16:38|42933.55
02:16:39|42933.53
02:16:40|42929.15
02:16:41|42926.01
02:16:42|42928.8
02:16:43|42928.86
02:16:44|42928.74
02:16:45|42926.98
02:16:47|42931.1
02:16:47|42942.
02:16:49|42939.88
02:16:49|42940.31
02:16:50|42942.07
02:16:51|42943.47
02:16:53|42944.
02:16:54|42945.35
02:16:54|42942.81
02:16:55|42945.78
02:16:56|42945.21
02:16:58|42944.26
02:16:58|42943.91
02:17:00|42943.68
02:17:00|42939.56
02:17:01|42940.
02:17:02|42944.83
02:17:04|42951.11
02:17:05|42952.81
02:17:05|42951.18
02:17:06|42948.81
02:17:07|42945.52
02:17:08|42945.9
02:17:09|42944.2
02:17:11|42947.28
02:17:11|42947.66
02:17:12|42946.12
02:17:13|42944.32
02:17:15|42944.02
02:17:16|42946.66
02:17:17|42944.54
02:17:18|42945.72
02:17:19|42946.
02:17:20|42942.96
02:17:22|42946.
02:17:23|42956.53
02:17:24|42961.06
02:17:25|42960.37
02:17:25|42955.55
02:17:26|42961.9
02:17:27|42959.29
02:17:28|42962.62
02:17:29|42962.
02:17:31|42957.64
02:17:32|42956.62
02:17:32|42958.06
02:17:33|42957.59
02:17:34|42955.76
02:17:35|42959.73
02:17:36|42955.76
02:17:37|42957.47
02:17:39|42958.89
02:17:39|42958.89
02:17:41|42958.76
02:17:41|42960.21
02:17:42|42958.96
02:17:44|42962.46
02:17:45|42955.87
02:17:45|42957.24
02:17:47|42949.97
02:17:48|42949.4
02:17:49|42947.98
02:17:49|42946.7
02:17:51|42946.95
02:17:51|42948.12
02:17:52|42948.82
02:17:54|42945.12
02:17:55|42950.48
02:17:56|42952.02
02:17:57|42950.89
02:17:58|42954.24
02:17:58|42951.41
02:17:59|42951.41
02:18:01|42953.09
02:18:01|42958.42
02:18:03|42957.53
02:18:04|42959.52
02:18:05|42959.76
02:18:06|42957.98
02:18:07|42959.05
02:18:08|42958.44
02:18:09|42958.93
02:18:10|42964.04
02:18:10|42961.99
02:18:12|42961.22
02:18:12|42959.92
02:18:14|42960.92
02:18:15|42956.01
02:18:16|42956.01
02:18:17|42961.5
02:18:18|42962.92
02:18:20|42967.45
02:18:21|42968.79
02:18:22|42964.43
02:18:23|42967.09
02:18:24|42968.85
02:18:25|42969.23
02:18:26|42969.44
02:18:28|42972.56
02:18:29|42972.36
02:18:29|42978.81
02:18:31|42969.48
02:18:31|42970.24
02:18:32|42972.27
02:18:33|42972.4
02:18:34|42970.55
02:18:36|42972.04
02:18:36|42972.04
02:18:37|42972.01
02:18:38|42972.12
02:18:40|42974.99
02:18:41|42974.43
02:18:41|42975.01
02:18:42|42975.2
02:18:43|42972.11
02:18:44|42972.11
02:18:46|42972.35
02:18:46|42967.32
02:18:47|42968.82
02:18:48|42970.87
02:18:49|42970.15
02:18:51|42969.75
02:18:52|42968.61
02:18:53|42971.04
02:18:54|42969.44
02:18:54|42971.17
02:18:56|42973.34
02:18:57|42967.76
02:18:58|42969.82
02:18:59|42967.61
02:18:59|42961.98
02:19:00|42963.55
02:19:01|42966.76
02:19:03|42966.88
02:19:04|42973.83
02:19:04|42978.02
02:19:05|42973.83
02:19:06|42978.
02:19:08|42975.61
02:19:09|42974.26
02:19:09|42972.84
02:19:11|42974.38
02:19:11|42970.47
02:19:14|42971.76
02:19:15|42972.44
02:19:16|42970.
02:19:16|42973.35
02:19:19|42969.88
02:19:20|42971.65
02:19:21|42969.92
02:19:22|42966.65
02:19:23|42969.25
02:19:24|42968.58
02:19:25|42970.19
02:19:26|42971.28
02:19:27|42971.28
02:19:28|42971.93
02:19:29|42970.61
02:19:30|42973.93
02:19:31|42971.24
02:19:31|42974.81
02:19:32|42970.27
02:19:34|42971.8
02:19:34|42971.4
02:19:36|42972.04
02:19:37|42972.91
02:19:37|42960.
02:19:39|42962.12
02:19:40|42963.49
02:19:41|42963.28
02:19:41|42957.06
02:19:43|42955.64
02:19:44|42954.
02:19:44|42953.13
02:19:46|42944.11
02:19:47|42943.55
02:19:48|42946.02
02:19:49|42946.25
02:19:50|42937.01
02:19:51|42939.97
02:19:52|42937.69
02:19:53|42937.96
02:19:54|42938.12
02:19:55|42941.18
02:19:56|42936.99
02:19:57|42938.12
02:19:58|42936.12
02:19:59|42939.75
02:20:00|42939.1
02:20:01|42942.87
02:20:03|42939.53
02:20:03|42945.85
02:20:04|42944.
02:20:06|42944.
02:20:06|42950.
02:20:07|42956.13
02:20:08|42957.25
02:20:10|42955.94
02:20:10|42956.24
02:20:11|42952.85
02:20:12|42965.99
02:20:14|42967.31
02:20:14|42968.78
02:20:16|42965.98
02:20:17|42962.79
02:20:19|42964.
02:20:20|42969.28
02:20:21|42969.88
02:20:22|42965.18
02:20:23|42961.76
02:20:24|42962.01
02:20:25|42964.62
02:20:26|42958.73
02:20:27|42958.23
02:20:28|42949.88
02:20:29|42950.86
02:20:31|42950.81
02:20:31|42952.62
02:20:33|42950.
02:20:33|42950.12
02:20:35|42948.
02:20:36|42964.06
02:20:37|42964.07
02:20:37|42962.13
02:20:39|42956.26
02:20:40|42954.64
02:20:40|42958.24
02:20:42|42969.71
02:20:42|42966.88
02:20:43|42966.42
02:20:44|42966.13
02:20:46|42966.4
02:20:46|42966.85
02:20:47|42966.82
02:20:48|42968.03
02:20:49|42964.57
02:20:51|42964.
02:20:52|42960.14
02:20:53|42958.41
02:20:54|42958.27
02:20:55|42962.03
02:20:56|42962.06
02:20:57|42961.45
02:20:58|42961.46
02:20:59|42957.85
02:21:00|42954.
02:21:01|42953.58
02:21:02|42948.48
02:21:03|42952.26
02:21:04|42953.76
02:21:05|42951.42
02:21:06|42955.11
02:21:07|42955.76
02:21:08|42971.8
02:21:09|42964.19
02:21:10|42964.24
02:21:11|42963.99
02:21:12|42961.73
02:21:13|42957.99
02:21:14|42959.17
02:21:15|42960.
02:21:16|42960.
02:21:18|42959.09
02:21:19|42967.09
02:21:19|42961.05
02:21:21|42960.58
02:21:22|42962.27
02:21:24|42965.36
02:21:25|42963.41
02:21:25|42964.49
02:21:27|42962.85
02:21:28|42964.
02:21:30|42967.21
02:21:30|42972.43
02:21:31|42971.88
02:21:32|42965.93
02:21:33|42968.04
02:21:34|42959.62
02:21:35|42955.99
02:21:37|42958.24
02:21:37|42958.6
02:21:38|42961.73
02:21:39|42961.67
02:21:40|42956.13
02:21:42|42957.15
02:21:42|42960.12
02:21:44|42960.
02:21:44|42961.84
02:21:45|42966.01
02:21:46|42962.72
02:21:48|42958.12
02:21:48|42960.28
02:21:49|42961.61
02:21:50|42958.89
02:21:52|42963.04
02:21:52|42962.68
02:21:54|42962.56
02:21:54|42960.
02:21:55|42960.82
02:21:57|42963.31
02:21:58|42957.13
02:21:59|42960.
02:21:59|42960.03
02:22:00|42962.57
02:22:01|42959.96
02:22:02|42960.13
02:22:03|42962.83
02:22:04|42959.14
02:22:05|42960.08
02:22:06|42959.01
02:22:07|42958.72
02:22:09|42958.14
02:22:09|42957.43
02:22:11|42957.31
02:22:11|42957.07
02:22:13|42956.71
02:22:14|42958.81
02:22:15|42958.27
02:22:16|42960.48
02:22:17|42962.47
02:22:18|42959.89
02:22:20|42959.77
02:22:21|42960.98
02:22:22|42962.47
02:22:23|42962.94
02:22:24|42960.
02:22:26|42959.88
02:22:26|42962.7
02:22:28|42963.85
02:22:29|42965.14
02:22:29|42966.15
02:22:31|42967.3
02:22:31|42965.51
02:22:32|42962.
02:22:33|42960.59
02:22:34|42960.59
02:22:35|42954.93
02:22:37|42954.81
02:22:38|42954.81
02:22:38|42951.62
02:22:39|42955.69
02:22:40|42954.38
02:22:42|42956.65
02:22:43|42955.15
02:22:43|42955.91
02:22:44|42953.26
02:22:46|42950.46
02:22:47|42953.99
02:22:48|42952.26
02:22:49|42951.42
02:22:50|42953.42
02:22:51|42952.64
02:22:52|42952.12
02:22:52|42952.12
02:22:54|42956.12
02:22:55|42957.89
02:22:56|42959.88
02:22:57|42959.15
02:22:58|42957.55
02:22:58|42955.15
02:23:00|42952.4
02:23:01|42950.56
02:23:02|42952.01
02:23:02|42952.51
02:23:04|42952.32
02:23:05|42951.25
02:23:07|42949.74
02:23:08|42948.9
02:23:08|42948.3
02:23:09|42948.61
02:23:11|42937.88
02:23:11|42933.69
02:23:12|42936.
02:23:13|42933.43
02:23:14|42931.62
02:23:15|42930.93
02:23:17|42930.18
02:23:17|42925.07
02:23:19|42927.26
02:23:21|42927.88
02:23:21|42925.75
02:23:23|42929.2
02:23:23|42928.72
02:23:25|42928.36
02:23:26|42928.
02:23:27|42926.15
02:23:27|42923.08
02:23:29|42921.41
02:23:30|42924.03
02:23:31|42924.75
02:23:32|42924.98
02:23:33|42920.27
02:23:33|42923.1
02:23:35|42922.
02:23:36|42920.64
02:23:36|42921.02
02:23:38|42922.2
02:23:39|42924.75
02:23:40|42921.88
02:23:41|42921.99
02:23:42|42921.07
02:23:42|42920.57
02:23:43|42919.71
02:23:44|42917.57
02:23:46|42917.23
02:23:46|42910.87
02:23:48|42916.15
02:23:49|42917.03
02:23:50|42917.11
02:23:51|42914.77
02:23:52|42921.29
02:23:53|42920.12
02:23:54|42921.19
02:23:55|42918.73
02:23:56|42920.45
02:23:57|42920.45
02:23:58|42920.16
02:23:59|42920.39
02:24:00|42920.27
02:24:01|42924.04
02:24:02|42922.
02:24:03|42922.41
02:24:04|42928.72
02:24:05|42928.38
02:24:06|42928.38
02:24:07|42927.49
02:24:08|42931.63
02:24:09|42925.62
02:24:10|42922.29
02:24:11|42920.92
02:24:12|42918.74
02:24:13|42920.02
02:24:14|42921.07
02:24:15|42920.61
02:24:16|42920.49
02:24:17|42922.28
02:24:19|42921.26
02:24:20|42924.15
02:24:21|42928.85
02:24:22|42929.69
02:24:24|42929.29
02:24:25|42925.75
02:24:26|42925.88
02:24:27|42927.22
02:24:28|42928.7
02:24:29|42929.31
02:24:30|42935.54
02:24:31|42934.02
02:24:32|42933.36
02:24:33|42932.25
02:24:34|42934.3
02:24:35|42935.84
02:24:36|42932.64
02:24:37|42930.77
02:24:38|42933.08
02:24:39|42934.99
02:24:40|42935.93
02:24:41|42935.28
02:24:42|42935.28
02:24:43|42933.19
02:24:44|42930.01
02:24:45|42932.44
02:24:46|42931.42
02:24:47|42929.92
02:24:48|42930.
02:24:49|42930.
02:24:50|42928.31
02:24:51|42930.39
02:24:52|42928.82
02:24:53|42930.
02:24:54|42932.12
02:24:55|42929.92
02:24:56|42930.54
02:24:57|42927.91
02:24:58|42929.38
02:24:59|42929.78
02:25:00|42929.17
02:25:01|42928.06
02:25:02|42929.96
02:25:03|42928.7
02:25:04|42929.7
02:25:05|42932.66
02:25:06|42928.33
02:25:07|42926.
02:25:08|42928.01
02:25:09|42928.01
02:25:10|42927.63
02:25:11|42929.44
02:25:12|42932.48
02:25:13|42930.49
02:25:14|42932.48
02:25:15|42932.12
02:25:16|42931.22
02:25:17|42930.12
02:25:18|42932.49
02:25:19|42932.49
02:25:21|42933.77
02:25:22|42933.77
02:25:23|42931.46
02:25:25|42929.43
02:25:26|42931.99
02:25:26|42930.58
02:25:28|42930.58
02:25:29|42916.04
02:25:29|42916.42
02:25:31|42914.47
02:25:32|42914.1
02:25:33|42913.97
02:25:34|42920.15
02:25:35|42918.13
02:25:36|42917.67
02:25:37|42915.71
02:25:38|42915.01
02:25:39|42916.87
02:25:40|42918.22
02:25:41|42911.95
02:25:42|42911.26
02:25:43|42906.47
02:25:44|42907.09
02:25:45|42906.19
02:25:46|42903.33
02:25:47|42904.8
02:25:48|42902.73
02:25:50|42902.73
02:25:51|42909.55
02:25:51|42906.75
02:25:52|42905.23
02:25:53|42905.96
02:25:55|42906.86
02:25:55|42904.09
02:25:56|42906.
02:25:58|42906.3
02:25:58|42912.25
02:26:00|42912.
02:26:01|42912.
02:26:02|42909.39
02:26:03|42909.04
02:26:04|42909.85
02:26:05|42910.02
02:26:07|42909.35
02:26:08|42904.44
02:26:09|42907.23
02:26:09|42901.91
02:26:10|42901.63
02:26:11|42901.54
02:26:13|42900.
02:26:13|42894.77
02:26:14|42894.
02:26:15|42890.25
02:26:16|42888.66
02:26:18|42890.16
02:26:18|42887.55
02:26:19|42885.
02:26:21|42885.5
02:26:23|42885.9
02:26:24|42884.
02:26:25|42877.86
02:26:26|42882.54
02:26:26|42884.33
02:26:27|42878.5
02:26:29|42882.22
02:26:29|42882.96
02:26:30|42882.12
02:26:32|42884.93
02:26:32|42884.14
02:26:33|42878.61
02:26:34|42882.27
02:26:35|42893.39
02:26:36|42892.57
02:26:37|42894.
02:26:39|42891.78
02:26:39|42905.92
02:26:40|42912.55
02:26:42|42910.
02:26:43|42911.46
02:26:43|42911.37
02:26:45|42901.94
02:26:45|42900.12
02:26:46|42903.95
02:26:48|42901.53
02:26:48|42909.04
02:26:50|42908.
02:26:50|42907.54
02:26:52|42908.03
02:26:52|42905.58
02:26:54|42904.55
02:26:56|42906.11
02:26:56|42908.79
02:26:58|42907.3
02:26:59|42904.12
02:26:59|42904.12
02:27:00|42905.76
02:27:02|42907.
02:27:02|42907.75
02:27:03|42907.42
02:27:04|42898.22
02:27:05|42898.35
02:27:08|42901.27
02:27:08|42901.52
02:27:10|42902.93
02:27:10|42903.69
02:27:11|42898.
02:27:20|42899.56
02:27:21|42913.21
02:27:22|42912.97
02:27:24|42911.2
02:27:25|42910.44
02:27:27|42910.03
02:27:28|42910.
02:27:29|42910.
02:27:30|42909.81
02:27:31|42908.93
02:27:32|42908.93
02:27:34|42911.87
02:27:35|42909.99
02:27:36|42911.8
02:27:37|42911.69
02:27:38|42908.64
02:27:39|42908.64
02:27:40|42910.
02:27:41|42910.86
02:27:42|42912.
02:27:43|42912.63
02:27:44|42915.36
02:27:45|42911.95
02:27:46|42910.91
02:27:47|42911.47
02:27:48|42912.47
02:27:49|42913.3
02:27:50|42913.3
02:27:51|42910.13
02:27:52|42912.01
02:27:53|42912.4
02:27:54|42911.43
02:27:55|42911.79
02:27:56|42913.56
02:27:57|42915.88
02:27:58|42912.01
02:27:59|42914.24
02:28:00|42911.76
02:28:02|42910.17
02:28:02|42913.56
02:28:03|42910.65
02:28:05|42912.14
02:28:06|42909.73
02:28:07|42909.41
02:28:08|42908.1
02:28:09|42903.33
02:28:10|42903.49
02:28:11|42905.35
02:28:12|42905.35
02:28:13|42905.15
02:28:14|42906.96
02:28:15|42902.05
02:28:16|42904.46
02:28:18|42909.88
02:28:18|42909.07
02:28:20|42906.87
02:28:20|42904.
02:28:22|42902.39
02:28:22|42902.51
02:28:24|42904.97
02:28:26|42909.38
02:28:27|42905.44
02:28:28|42908.42
02:28:29|42905.83
02:28:30|42906.56
02:28:31|42906.95
02:28:32|42906.67
02:28:33|42905.03
02:28:34|42905.13
02:28:36|42906.73
02:28:36|42906.55
02:28:38|42903.5
02:28:39|42903.58
02:28:40|42902.01
02:28:41|42900.01
02:28:42|42900.23
02:28:43|42900.23
02:28:44|42903.25
02:28:45|42903.25
02:28:46|42903.25
02:28:47|42902.62
02:28:48|42902.62
02:28:49|42900.88
02:28:50|42903.84
02:28:51|42905.85
02:28:52|42906.
02:28:53|42904.84
02:28:54|42906.68
02:28:56|42903.93
02:28:56|42904.12
02:28:57|42900.32
02:28:58|42897.85
02:29:00|42895.32
02:29:00|42894.29
02:29:02|42895.38
02:29:03|42894.39
02:29:03|42893.97
02:29:04|42894.86
02:29:05|42897.97
02:29:06|42899.41
02:29:07|42897.26
02:29:08|42897.26
02:29:10|42898.4
02:29:10|42898.3
02:29:11|42898.12
02:29:12|42900.03
02:29:13|42898.37
02:29:14|42900.27
02:29:16|42896.99
02:29:17|42897.36
02:29:17|42899.8
02:29:18|42898.
02:29:19|42898.
02:29:20|42904.04
02:29:21|42900.32
02:29:22|42902.87
02:29:23|42902.27
02:29:25|42902.52
02:29:26|42903.88
02:29:28|42903.24
02:29:29|42903.59
02:29:29|42903.59
02:29:31|42903.71
02:29:32|42903.85
02:29:33|42903.7
02:29:34|42903.95
02:29:34|42903.95
02:29:36|42907.88
02:29:37|42909.87
02:29:38|42910.
02:29:39|42909.48
02:29:40|42909.41
02:29:42|42909.41
02:29:42|42904.92
02:29:43|42902.72
02:29:44|42906.83
02:29:46|42909.04
02:29:46|42908.
02:29:47|42908.
02:29:48|42907.92
02:29:49|42906.
02:29:50|42906.
02:29:51|42904.43
02:29:52|42907.12
02:29:53|42908.
02:29:55|42908.
02:29:55|42905.88
02:29:56|42905.88
02:29:57|42905.88
02:29:59|42903.49
02:29:59|42903.49
02:30:01|42905.14
02:30:01|42905.58
02:30:02|42898.93
02:30:03|42901.48
02:30:04|42902.86
02:30:05|42900.34
02:30:07|42902.
02:30:08|42902.
02:30:08|42908.85
02:30:09|42914.
02:30:10|42912.52
02:30:11|42911.44
02:30:12|42912.07
02:30:13|42916.21
02:30:15|42916.94
02:30:16|42918.91
02:30:16|42917.72
02:30:18|42917.87
02:30:19|42923.
02:30:20|42923.97
02:30:20|42924.96
02:30:22|42927.21
02:30:23|42923.49
02:30:24|42926.38
02:30:24|42922.17
02:30:25|42922.
02:30:27|42921.31
02:30:28|42921.44
02:30:29|42922.48
02:30:30|42915.
02:30:31|42912.87
02:30:32|42913.64
02:30:33|42912.26
02:30:34|42914.22
02:30:35|42913.44
02:30:37|42918.53
02:30:38|42916.28
02:30:38|42916.77
02:30:40|42921.31
02:30:41|42927.09
02:30:42|42929.11
02:30:43|42927.64
02:30:44|42925.11
02:30:45|42927.71
02:30:46|42928.05
02:30:47|42927.61
02:30:49|42923.01
02:30:50|42925.35
02:30:50|42921.9
02:30:52|42921.9
02:30:53|42925.92
02:30:53|42924.29
02:30:54|42924.29
02:30:55|42925.43
02:30:56|42923.03
02:30:57|42924.01
02:30:58|42918.79
02:30:59|42915.99
02:31:00|42915.75
02:31:01|42917.16
02:31:02|42914.86
02:31:03|42916.9
02:31:05|42913.82
02:31:05|42919.46
02:31:06|42917.44
02:31:08|42917.68
02:31:09|42917.89
02:31:09|42916.52
02:31:11|42916.96
02:31:11|42919.34
02:31:12|42922.39
02:31:13|42921.35
02:31:15|42921.38
02:31:15|42926.38
02:31:17|42926.57
02:31:18|42927.89
02:31:19|42929.26
02:31:20|42929.41
02:31:20|42929.91
02:31:21|42930.48
02:31:22|42932.77
02:31:23|42930.33
02:31:24|42931.35
02:31:26|42929.57
02:31:28|42929.32
02:31:29|42932.97
02:31:30|42932.73
02:31:31|42932.73
02:31:31|42935.93
02:31:33|42937.45
02:31:33|42936.91
02:31:34|42931.98
02:31:36|42933.17
02:31:37|42933.05
02:31:38|42936.31
02:31:39|42937.01
02:31:39|42936.76
02:31:41|42936.76
02:31:41|42935.21
02:31:42|42935.69
02:31:44|42932.01
02:31:45|42931.02
02:31:45|42932.13
02:31:46|42932.13
02:31:48|42934.
02:31:49|42934.
02:31:50|42934.21
02:31:50|42932.49
02:31:51|42930.74
02:31:52|42930.07
02:31:53|42930.36
02:31:54|42930.91
02:31:56|42930.91
02:31:57|42925.43
02:31:57|42934.4
02:31:59|42930.52
02:32:00|42930.52
02:32:01|42931.44
02:32:01|42934.
02:32:02|42930.77
02:32:03|42942.62
02:32:04|42945.87
02:32:06|42943.98
02:32:07|42945.51
02:32:08|42946.24
02:32:09|42946.36
02:32:10|42944.96
02:32:10|42944.68
02:32:13|42947.36
02:32:14|42947.43
02:32:14|42950.04
02:32:15|42949.44
02:32:16|42951.
02:32:17|42949.08
02:32:18|42949.12
02:32:20|42949.73
02:32:20|42951.88
02:32:22|42950.
02:32:22|42949.12
02:32:24|42949.05
02:32:24|42949.99
02:32:25|42949.88
02:32:26|42949.63
02:32:28|42948.6
02:32:30|42951.4
02:32:31|42948.11
02:32:31|42947.94
02:32:32|42942.18
02:32:34|42935.68
02:32:35|42933.8
02:32:37|42933.81
02:32:38|42934.29
02:32:38|42932.38
02:32:39|42931.98
02:32:41|42931.17
02:32:41|42928.21
02:32:42|42929.13
02:32:44|42916.75
02:32:45|42915.74
02:32:46|42913.03
02:32:47|42913.46
02:32:48|42910.09
02:32:49|42910.08
02:32:50|42907.24
02:32:51|42906.5
02:32:52|42900.
02:32:53|42905.87
02:32:54|42907.42
02:32:55|42909.13
02:32:56|42898.01
02:32:57|42897.75
02:32:58|42887.71
02:32:59|42884.33
02:33:00|42882.12
02:33:01|42884.
02:33:02|42887.33
02:33:03|42887.48
02:33:04|42899.04
02:33:05|42897.09
02:33:06|42899.56
02:33:07|42902.
02:33:08|42904.22
02:33:09|42903.96
02:33:10|42913.82
02:33:11|42909.34
02:33:12|42909.83
02:33:13|42910.61
02:33:14|42901.66
02:33:15|42902.39
02:33:16|42902.12
02:33:17|42903.68
02:33:18|42904.73
02:33:19|42904.72
02:33:20|42908.51
02:33:21|42908.39
02:33:22|42907.78
02:33:23|42923.2
02:33:24|42925.39
02:33:25|42926.87
02:33:26|42933.88
02:33:27|42932.9
02:33:28|42930.03
02:33:30|42933.33
02:33:31|42939.21
02:33:33|42934.
02:33:33|42934.
02:33:35|42933.92
02:33:35|42930.
02:33:36|42927.4
02:33:38|42925.61
02:33:38|42927.92
02:33:40|42924.35
02:33:41|42923.37
02:33:42|42929.79
02:33:42|42926.13
02:33:44|42926.6
02:33:44|42926.59
02:33:46|42923.76
02:33:47|42924.02
02:33:48|42925.58
02:33:49|42925.61
02:33:50|42924.57
02:33:51|42928.12
02:33:52|42927.5
02:33:53|42925.9
02:33:54|42925.19
02:33:55|42925.13
02:33:56|42924.43
02:33:57|42928.18
02:33:58|42926.75
02:33:59|42926.75
02:34:00|42926.65
02:34:01|42925.08
02:34:03|42927.88
02:34:04|42928.77
02:34:04|42926.
02:34:05|42924.16
02:34:06|42924.17
02:34:08|42922.74
02:34:08|42928.17
02:34:09|42932.04
02:34:10|42934.77
02:34:11|42934.36
02:34:12|42931.77
02:34:14|42924.01
02:34:14|42928.
02:34:15|42927.82
02:34:16|42927.38
02:34:18|42924.44
02:34:19|42927.16
02:34:19|42928.31
02:34:20|42926.18
02:34:21|42928.49
02:34:23|42922.06
02:34:23|42923.88
02:34:24|42921.95
02:34:25|42922.07
02:34:26|42924.98
02:34:27|42924.17
02:34:29|42922.44
02:34:30|42924.12
02:34:31|42918.2
02:34:32|42917.33
02:34:33|42916.44
02:34:34|42913.57
02:34:35|42915.56
02:34:36|42915.56
02:34:37|42911.95
02:34:38|42912.98
02:34:39|42909.61
02:34:40|42909.54
02:34:42|42908.54
02:34:43|42908.6
02:34:43|42907.12
02:34:45|42908.74
02:34:46|42908.4
02:34:46|42908.
02:34:47|42914.29
02:34:49|42910.
02:34:50|42911.76
02:34:50|42909.01
02:34:52|42908.59
02:34:53|42909.75
02:34:54|42904.79
02:34:55|42909.47
02:34:56|42906.84
02:34:56|42912.82
02:34:58|42910.
02:34:59|42909.27
02:35:00|42909.24
02:35:01|42907.56
02:35:01|42912.56
02:35:03|42912.01
02:35:04|42918.64
02:35:05|42920.77
02:35:05|42924.11
02:35:06|42934.
02:35:08|42937.48
02:35:09|42938.24
02:35:10|42940.11
02:35:11|42938.51
02:35:12|42934.71
02:35:13|42939.61
02:35:14|42935.88
02:35:14|42936.
02:35:15|42943.32
02:35:17|42939.08
02:35:17|42944.53
02:35:19|42940.
02:35:20|42939.2
02:35:20|42934.74
02:35:22|42934.73
02:35:23|42936.59
02:35:24|42936.35
02:35:25|42936.38
02:35:26|42936.38
02:35:27|42939.36
02:35:28|42941.13
02:35:29|42942.13
02:35:30|42939.89
02:35:31|42938.73
02:35:32|42941.74
02:35:33|42942.91
02:35:34|42941.83
02:35:36|42937.86
02:35:37|42939.05
02:35:37|42939.31
02:35:39|42937.75
02:35:40|42941.95
02:35:40|42938.26
02:35:42|42941.09
02:35:42|42941.09
02:35:43|42942.48
02:35:45|42940.
02:35:46|42939.2
02:35:47|42942.
02:35:48|42939.48
02:35:49|42940.
02:35:50|42941.27
02:35:51|42939.86
02:35:52|42942.78
02:35:53|42943.06
02:35:54|42940.8
02:35:55|42940.9
02:35:56|42944.51
02:35:57|42942.16
02:35:58|42942.3
02:35:59|42944.93
02:36:00|42944.53
02:36:01|42946.
02:36:02|42946.
02:36:04|42950.49
02:36:04|42951.14
02:36:05|42954.99
02:36:06|42958.43
02:36:08|42957.96
02:36:08|42961.49
02:36:10|42962.45
02:36:11|42964.
02:36:12|42968.62
02:36:13|42966.68
02:36:13|42967.81
02:36:15|42969.03
02:36:16|42969.83
02:36:17|42971.78
02:36:17|42969.09
02:36:19|42971.01
02:36:20|42970.
02:36:21|42970.
02:36:23|42967.02
02:36:23|42966.48
02:36:25|42967.04
02:36:25|42966.
02:36:26|42966.12
02:36:27|42969.12
02:36:28|42966.89
02:36:30|42970.39
02:36:30|42970.77
02:36:32|42966.48
02:36:34|42962.
02:36:35|42959.88
02:36:36|42956.81
02:36:36|42958.15
02:36:38|42959.05
02:36:38|42957.99
02:36:40|42958.25
02:36:40|42965.87
02:36:41|42966.64
02:36:43|42967.22
02:36:44|42957.17
02:36:45|42959.23
02:36:46|42956.75
02:36:47|42959.41
02:36:48|42958.9
02:36:48|42956.
02:36:49|42956.63
02:36:51|42956.01
02:36:51|42956.03
02:36:53|42956.31
02:36:53|42958.12
02:36:55|42958.76
02:36:56|42958.38
02:36:57|42957.81
02:36:57|42956.
02:36:59|42951.33
02:36:59|42947.29
02:37:00|42946.17
02:37:01|42947.9
02:37:02|42946.34
02:37:04|42942.25
02:37:04|42942.25
02:37:05|42946.4
02:37:06|42948.22
02:37:07|42946.7
02:37:08|42946.55
02:37:09|42943.08
02:37:10|42944.54
02:37:12|42947.11
02:37:12|42945.76
02:37:13|42943.44
02:37:14|42943.66
02:37:15|42944.
02:37:16|42941.86
02:37:17|42942.66
02:37:19|42943.17
02:37:19|42942.
02:37:20|42945.07
02:37:21|42946.71
02:37:23|42946.71
02:37:23|42948.27
02:37:24|42948.9
02:37:26|42948.53
02:37:26|42945.48
02:37:27|42946.37
02:37:28|42947.36
02:37:29|42946.8
02:37:30|42945.78
02:37:31|42942.85
02:37:33|42946.63
02:37:35|42944.78
02:37:37|42943.9
02:37:38|42935.61
02:37:39|42940.47
02:37:40|42946.64
02:37:40|42941.83
02:37:42|42940.55
02:37:43|42941.02
02:37:44|42943.45
02:37:45|42942.96
02:37:46|42942.96
02:37:47|42939.81
02:37:48|42943.35
02:37:48|42942.37
02:37:50|42945.07
02:37:51|42943.29
02:37:52|42942.26
02:37:53|42940.95
02:37:54|42937.12
02:37:55|42937.65
02:37:56|42937.21
02:37:58|42938.14
02:37:58|42937.77
02:37:59|42928.05
02:38:00|42933.32
02:38:01|42937.84
02:38:02|42938.18
02:38:04|42935.08
02:38:04|42937.7
02:38:05|42938.26
02:38:07|42938.53
02:38:08|42941.28
02:38:08|42935.65
02:38:09|42936.45
02:38:10|42936.01
02:38:11|42936.02
02:38:12|42934.62
02:38:13|42935.6
02:38:14|42935.48
02:38:15|42933.51
02:38:16|42931.04
02:38:17|42931.73
02:38:18|42931.28
02:38:20|42932.35
02:38:21|42932.86
02:38:21|42930.13
02:38:22|42930.24
02:38:23|42932.
02:38:24|42928.54
02:38:25|42931.98
02:38:26|42934.13
02:38:27|42934.37
02:38:28|42935.05
02:38:29|42935.07
02:38:30|42930.
02:38:32|42925.1
02:38:32|42928.8
02:38:34|42934.
02:38:36|42936.34
02:38:37|42935.81
02:38:39|42930.52
02:38:40|42930.72
02:38:40|42934.47
02:38:41|42933.87
02:38:43|42934.84
02:38:43|42934.84
02:38:45|42932.01
02:38:46|42931.57
02:38:46|42930.97
02:38:47|42929.06
02:38:48|42929.06
02:38:49|42930.
02:38:51|42927.61
02:38:51|42925.84
02:38:53|42926.33
02:38:53|42928.15
02:38:55|42932.08
02:38:56|42932.08
02:38:56|42932.02
02:38:58|42930.5
02:38:58|42930.02
02:39:00|42927.34
02:39:01|42928.
02:39:01|42928.
02:39:03|42928.3
02:39:03|42928.35
02:39:04|42929.02
02:39:05|42935.44
02:39:06|42936.65
02:39:07|42931.77
02:39:08|42933.24
02:39:09|42937.76
02:39:10|42935.95
02:39:12|42933.88
02:39:13|42933.88
02:39:13|42933.88
02:39:14|42931.87
02:39:16|42929.77
02:39:16|42930.74
02:39:17|42930.12
02:39:18|42930.
02:39:20|42930.41
02:39:20|42930.41
02:39:21|42930.
02:39:22|42930.
02:39:23|42926.51
02:39:24|42927.7
02:39:25|42927.64
02:39:26|42927.39
02:39:27|42927.39
02:39:28|42932.91
02:39:30|42935.33
02:39:30|42935.66
02:39:31|42939.02
02:39:32|42939.14
02:39:33|42940.56
02:39:35|42940.
02:39:36|42940.13
02:39:38|42938.43
02:39:38|42938.38
02:39:39|42939.63
02:39:41|42939.63
02:39:42|42941.92
02:39:43|42941.92
02:39:44|42941.92
02:39:45|42945.84
02:39:46|42948.23
02:39:47|42946.36
02:39:49|42948.25
02:39:50|42944.85
02:39:51|42944.85
02:39:51|42944.55
02:39:53|42944.3
02:39:53|42944.12
02:39:55|42944.12
02:39:55|42942.02
02:39:56|42942.02
02:39:57|42943.1
02:39:58|42941.85
02:40:00|42941.29
02:40:01|42939.97
02:40:01|42942.14
02:40:02|42952.05
02:40:04|42948.68
02:40:06|42947.88
02:40:07|42943.88
02:40:08|42945.43
02:40:08|42945.3
02:40:10|42944.94
02:40:11|42943.42
02:40:12|42943.85
02:40:13|42945.85
02:40:14|42945.55
02:40:15|42946.
02:40:16|42950.35
02:40:17|42949.21
02:40:18|42949.21
02:40:19|42949.87
02:40:20|42944.36
02:40:21|42944.13
02:40:22|42944.53
02:40:23|42945.23
02:40:24|42947.4
02:40:26|42947.14
02:40:26|42947.14
02:40:27|42948.14
02:40:28|42948.01
02:40:29|42945.01
02:40:30|42947.73
02:40:32|42943.91
02:40:32|42945.72
02:40:33|42949.06
02:40:34|42949.14
02:40:36|42946.88
02:40:38|42949.62
02:40:39|42945.57
02:40:40|42945.45
02:40:42|42946.95
02:40:42|42947.16
02:40:43|42944.19
02:40:45|42944.85
02:40:46|42942.97
02:40:46|42946.57
02:40:47|42946.8
02:40:49|42946.8
02:40:49|42945.83
02:40:51|42946.77
02:40:52|42945.39
02:40:53|42946.7
02:40:54|42945.39
02:40:55|42945.39
02:40:55|42945.39
02:40:57|42950.02
02:40:58|42950.01
02:40:59|42950.
02:41:00|42959.45
02:41:01|42958.84
02:41:02|42959.71
02:41:04|42964.79
02:41:05|42968.61
02:41:07|42970.25
02:41:07|42973.44
02:41:08|42969.28
02:41:09|42970.01
02:41:11|42970.13
02:41:11|42969.57
02:41:12|42969.02
02:41:14|42956.57
02:41:14|42950.12
02:41:15|42951.51
02:41:17|42954.61
02:41:17|42958.69
02:41:18|42962.66
02:41:20|42963.76
02:41:20|42963.27
02:41:21|42968.61
02:41:22|42966.52
02:41:23|42967.27
02:41:25|42969.39
02:41:25|42969.39
02:41:26|42968.07
02:41:27|42967.8
02:41:29|42965.52
02:41:29|42965.88
02:41:30|42965.89
02:41:31|42964.12
02:41:33|42965.17
02:41:33|42964.43
02:41:34|42964.43
02:41:35|42960.
02:41:37|42962.59
02:41:38|42961.05
02:41:39|42957.44
02:41:40|42956.22
02:41:41|42959.78
02:41:42|42957.62
02:41:43|42957.38
02:41:45|42960.13
02:41:45|42959.09
02:41:47|42959.09
02:41:47|42960.7
02:41:49|42959.05
02:41:49|42955.96
02:41:50|42956.2
02:41:51|42956.8
02:41:52|42956.8
02:41:53|42956.25
02:41:55|42959.74
02:41:56|42956.01
02:41:56|42955.19
02:41:57|42958.95
02:41:58|42960.94
02:42:00|42960.7
02:42:01|42960.45
02:42:02|42962.12
02:42:03|42961.73
02:42:03|42962.13
02:42:05|42959.28
02:42:06|42958.48
02:42:07|42962.58
02:42:07|42968.
02:42:09|42967.55
02:42:10|42967.71
02:42:10|42966.43
02:42:12|42964.84
02:42:13|42964.
02:42:14|42966.57
02:42:15|42967.64
02:42:16|42966.65
02:42:17|42966.64
02:42:18|42960.65
02:42:19|42962.76
02:42:19|42962.43
02:42:21|42960.79
02:42:22|42959.36
02:42:23|42955.41
02:42:24|42953.45
02:42:25|42953.62
02:42:26|42954.
02:42:27|42953.88
02:42:28|42951.99
02:42:29|42950.
02:42:30|42950.
02:42:31|42951.5
02:42:32|42954.24
02:42:33|42957.06
02:42:34|42961.06
02:42:35|42963.08
02:42:36|42961.04
02:42:37|42960.65
02:42:39|42960.82
02:42:40|42957.98
02:42:41|42958.11
02:42:42|42961.93
02:42:44|42962.79
02:42:44|42961.35
02:42:45|42963.08
02:42:46|42964.71
02:42:47|42967.48
02:42:48|42969.56
02:42:50|42967.08
02:42:50|42965.48
02:42:51|42969.15
02:42:52|42967.03
02:42:53|42966.47
02:42:55|42963.46
02:42:56|42963.64
02:42:56|42967.23
02:42:57|42966.86
02:42:58|42966.86
02:43:00|42965.87
02:43:01|42965.98
02:43:02|42968.
02:43:03|42970.05
02:43:04|42969.88
02:43:05|42965.86
02:43:06|42963.78
02:43:07|42965.96
02:43:08|42970.67
02:43:09|42970.
02:43:10|42966.
02:43:11|42966.12
02:43:12|42966.12
02:43:13|42965.2
02:43:14|42968.64
02:43:15|42970.29
02:43:17|42966.89
02:43:17|42969.08
02:43:19|42968.96
02:43:19|42965.54
02:43:21|42966.32
02:43:22|42968.87
02:43:22|42970.
02:43:23|42970.17
02:43:24|42966.04
02:43:25|42964.
02:43:26|42965.38
02:43:27|42965.56
02:43:28|42965.29
02:43:29|42967.34
02:43:30|42964.33
02:43:31|42965.75
02:43:32|42967.41
02:43:33|42966.
02:43:34|42973.33
02:43:35|42969.87
02:43:36|42967.99
02:43:38|42967.88
02:43:39|42965.1
02:43:40|42965.88
02:43:42|42966.64
02:43:43|42965.77
02:43:43|42963.88
02:43:44|42964.58
02:43:45|42963.18
02:43:47|42963.42
02:43:49|42966.64
02:43:50|42966.64
02:43:50|42966.51
02:43:51|42966.53
02:43:53|42963.66
02:43:54|42966.53
02:43:54|42965.52
02:43:56|42962.
02:43:57|42962.62
02:43:58|42966.46
02:43:59|42961.44
02:44:00|42961.45
02:44:01|42961.45
02:44:02|42961.11
02:44:03|42962.29
02:44:04|42958.51
02:44:05|42954.9
02:44:06|42955.76
02:44:07|42957.07
02:44:08|42956.12
02:44:10|42960.5
02:44:10|42960.27
02:44:11|42960.06
02:44:13|42960.3
02:44:13|42959.68
02:44:15|42961.14
02:44:15|42961.02
02:44:16|42961.02
02:44:18|42962.23
02:44:18|42960.77
02:44:19|42956.86
02:44:21|42959.71
02:44:21|42959.71
02:44:22|42959.71
02:44:23|42960.81
02:44:25|42961.03
02:44:25|42960.01
02:44:26|42960.69
02:44:28|42960.8
02:44:28|42960.07
02:44:29|42958.29
02:44:30|42957.46
02:44:31|42957.44
02:44:32|42957.56
02:44:33|42953.99
02:44:34|42955.85
02:44:35|42957.05
02:44:36|42955.28
02:44:38|42955.16
02:44:39|42958.37
02:44:39|42960.37
02:44:40|42960.21
02:44:42|42959.68
02:44:44|42959.32
02:44:45|42961.07
02:44:46|42960.
02:44:47|42962.59
02:44:49|42961.61
02:44:49|42960.
02:44:51|42960.55
02:44:51|42964.
02:44:52|42966.44
02:44:53|42966.2
02:44:54|42972.26
02:44:55|42971.63
02:44:56|42975.87
02:44:57|42976.35
02:44:59|42976.11
02:44:59|42976.42
02:45:01|42974.84
02:45:02|42979.02
02:45:03|42980.3
02:45:05|42980.08
02:45:05|42979.99
02:45:06|42981.89
02:45:07|42980.88
02:45:09|42979.9
02:45:10|42983.33
02:45:10|42992.37
02:45:12|42990.33
02:45:12|42988.82
02:45:13|42992.63
02:45:14|42990.
02:45:15|42991.28
02:45:17|42994.39
02:45:17|42991.26
02:45:18|42991.24
02:45:19|42988.07
02:45:21|42993.09
02:45:22|42995.38
02:45:23|42993.98
02:45:24|42992.62
02:45:24|42995.68
02:45:25|43000.01
02:45:27|42998.74
02:45:28|42998.73
02:45:29|43001.17
02:45:30|43007.84
02:45:31|43006.79
02:45:32|43006.52
02:45:33|43003.74
02:45:34|43002.38
02:45:35|43003.53
02:45:36|43002.92
02:45:37|43001.26
02:45:38|43001.56
02:45:39|43001.25
02:45:40|42997.85
02:45:42|43000.68
02:45:43|43001.74
02:45:45|42998.01
02:45:46|43001.23
02:45:46|43001.23
02:45:48|42998.08
02:45:48|42997.68
02:45:49|42994.4
02:45:50|42996.27
02:45:52|43002.13
02:45:52|43002.17
02:45:54|43001.94
02:45:54|43003.29
02:45:55|43005.86
02:45:57|43002.43
02:45:58|43003.13
02:45:59|43001.53
02:46:00|43001.72
02:46:01|43002.
02:46:02|43001.74
02:46:03|43002.12
02:46:04|43004.59
02:46:06|43004.59
02:46:06|43004.18
02:46:07|43005.25
02:46:08|43006.
02:46:09|43006.12
02:46:11|43005.96
02:46:11|43003.24
02:46:13|43005.24
02:46:13|43006.14
02:46:14|43007.09
02:46:15|43005.15
02:46:17|43003.65
02:46:17|43003.8
02:46:18|43004.52
02:46:20|43006.14
02:46:20|43006.
02:46:21|43008.53
02:46:23|43007.96
02:46:24|43008.52
02:46:24|43014.01
02:46:26|43017.18
02:46:26|43019.78
02:46:27|43020.3
02:46:28|43030.
02:46:29|43027.93
02:46:30|43026.79
02:46:31|43029.76
02:46:33|43029.12
02:46:34|43030.
02:46:34|43026.32
02:46:36|43025.7
02:46:36|43030.13
02:46:37|43038.72
02:46:38|43040.26
02:46:39|43047.69
02:46:40|43058.
02:46:42|43058.77
02:46:42|43054.
02:46:44|43047.54
02:46:45|43042.71
02:46:46|43050.59
02:46:47|43058.48
02:46:48|43061.34
02:46:49|43079.3
02:46:50|43073.54
02:46:51|43077.11
02:46:52|43080.
02:46:53|43074.84
02:46:54|43067.75
02:46:55|43064.45
02:46:56|43074.23
02:46:57|43078.74
02:46:58|43083.89
02:46:59|43083.71
02:47:00|43077.
02:47:01|43084.
02:47:02|43079.52
02:47:03|43077.85
02:47:04|43069.02
02:47:05|43067.75
02:47:06|43069.33
02:47:07|43057.82
02:47:08|43057.32
02:47:09|43062.13
02:47:10|43069.92
02:47:11|43083.86
02:47:13|43079.92
02:47:14|43081.43
02:47:15|43082.03
02:47:15|43086.81
02:47:16|43082.27
02:47:18|43088.59
02:47:19|43091.93
02:47:19|43105.19
02:47:21|43117.
02:47:22|43121.79
02:47:23|43120.27
02:47:24|43124.4
02:47:25|43126.
02:47:26|43124.14
02:47:27|43124.83
02:47:28|43124.12
02:47:29|43120.38
02:47:30|43116.
02:47:30|43113.9
02:47:31|43117.71
02:47:33|43114.61
02:47:34|43127.98
02:47:35|43135.14
02:47:36|43125.98
02:47:36|43124.41
02:47:38|43125.65
02:47:38|43124.
02:47:40|43115.42
02:47:41|43115.69
02:47:42|43118.68
02:47:44|43117.88
02:47:44|43121.29
02:47:46|43121.81
02:47:47|43114.01
02:47:48|43112.01
02:47:49|43115.01
02:47:51|43115.16
02:47:52|43109.67
02:47:52|43113.79
02:47:54|43112.31
02:47:54|43114.66
02:47:56|43118.14
02:47:57|43118.13
02:47:58|43117.
02:47:59|43110.
02:48:00|43114.54
02:48:01|43111.67
02:48:01|43110.24
02:48:03|43108.6
02:48:04|43102.
02:48:04|43100.55
02:48:06|43102.33
02:48:07|43096.3
02:48:08|43094.68
02:48:08|43098.12
02:48:09|43094.
02:48:11|43088.
02:48:12|43092.21
02:48:12|43087.82
02:48:14|43084.23
02:48:15|43085.01
02:48:15|43082.
02:48:17|43079.45
02:48:18|43081.37
02:48:19|43086.83
02:48:19|43084.
02:48:21|43076.02
02:48:22|43069.27
02:48:23|43066.37
02:48:24|43070.09
02:48:25|43068.63
02:48:26|43067.94
02:48:27|43076.8
02:48:28|43077.73
02:48:28|43076.49
02:48:30|43073.16
02:48:31|43073.88
02:48:32|43078.05
02:48:33|43074.57
02:48:34|43070.8
02:48:35|43067.73
02:48:36|43078.78
02:48:37|43081.33
02:48:38|43080.
02:48:39|43077.56
02:48:40|43079.98
02:48:41|43075.95
02:48:42|43077.36
02:48:43|43085.84
02:48:44|43090.13
02:48:45|43098.6
02:48:46|43098.7
02:48:48|43092.33
02:48:49|43093.53
02:48:50|43098.01
02:48:50|43093.88
02:48:52|43091.86
02:48:53|43096.29
02:48:54|43099.65
02:48:55|43094.71
02:48:56|43094.
02:48:57|43096.98
02:48:58|43093.92
02:48:59|43092.48
02:49:00|43093.08
02:49:01|43089.75
02:49:02|43095.88
02:49:02|43097.12
02:49:04|43095.89
02:49:05|43094.58
02:49:06|43094.17
02:49:07|43093.31
02:49:08|43091.32
02:49:09|43090.77
02:49:10|43091.99
02:49:11|43088.21
02:49:12|43089.17
02:49:13|43090.
02:49:14|43089.2
02:49:15|43093.86
02:49:16|43093.66
02:49:17|43095.71
02:49:18|43090.
02:49:19|43094.42
02:49:20|43091.95
02:49:21|43090.42
02:49:22|43085.18
02:49:24|43084.37
02:49:25|43081.
02:49:25|43080.2
02:49:26|43081.2
02:49:27|43084.12
02:49:28|43082.7
02:49:30|43081.1
02:49:31|43083.44
02:49:31|43081.87
02:49:32|43082.15
02:49:34|43086.96
02:49:34|43085.39
02:49:35|43081.57
02:49:36|43078.93
02:49:37|43078.49
02:49:39|43077.44
02:49:39|43071.97
02:49:41|43069.43
02:49:41|43068.
02:49:42|43075.28
02:49:43|43075.04
02:49:44|43074.18
02:49:46|43075.14
02:49:48|43075.74
02:49:48|43075.74
02:49:49|43088.24
02:49:50|43092.58
02:49:51|43090.63
02:49:53|43088.67
02:49:54|43087.
02:49:54|43084.
02:49:55|43084.13
02:49:56|43082.14
02:49:58|43086.02
02:49:59|43089.76
02:50:00|43093.23
02:50:01|43091.48
02:50:02|43093.07
02:50:03|43090.
02:50:04|43088.67
02:50:05|43087.45
02:50:06|43090.11
02:50:07|43089.32
02:50:08|43089.32
02:50:09|43086.34
02:50:10|43089.31
02:50:11|43086.01
02:50:12|43088.23
02:50:13|43089.76
02:50:14|43085.84
02:50:15|43084.01
02:50:16|43089.19
02:50:17|43089.89
02:50:18|43086.9
02:50:20|43076.72
02:50:20|43084.16
02:50:21|43082.42
02:50:22|43081.61
02:50:23|43081.12
02:50:25|43080.12
02:50:26|43080.
02:50:26|43082.03
02:50:28|43085.65
02:50:29|43092.
02:50:29|43096.14
02:50:30|43094.48
02:50:31|43093.52
02:50:32|43096.57
02:50:33|43091.82
02:50:34|43094.39
02:50:36|43090.92
02:50:36|43095.87
02:50:37|43089.76
02:50:38|43088.36
02:50:40|43084.52
02:50:40|43086.12
02:50:41|43085.47
02:50:42|43085.75
02:50:43|43083.76
02:50:44|43079.07
02:50:47|43078.
02:50:48|43080.72
02:50:49|43080.72
02:50:50|43072.01
02:50:52|43070.43
02:50:53|43070.02
02:50:54|43068.16
02:50:55|43070.12
02:50:56|43068.64
02:50:57|43068.14
02:50:58|43067.46
02:50:59|43066.55
02:51:00|43064.26
02:51:01|43068.89
02:51:02|43078.4
02:51:04|43077.97
02:51:05|43082.
02:51:05|43081.73
02:51:07|43078.01
02:51:08|43076.39
02:51:09|43073.87
02:51:10|43075.17
02:51:11|43074.9
02:51:12|43074.42
02:51:13|43073.95
02:51:14|43073.88
02:51:15|43074.42
02:51:16|43080.75
02:51:17|43086.34
02:51:18|43090.65
02:51:19|43088.42
02:51:20|43084.93
02:51:21|43083.83
02:51:22|43083.3
02:51:23|43085.95
02:51:24|43087.21
02:51:25|43090.
02:51:26|43092.4
02:51:27|43090.54
02:51:28|43086.
02:51:29|43083.24
02:51:30|43084.9
02:51:31|43087.71
02:51:32|43090.42
02:51:33|43088.
02:51:34|43084.01
02:51:35|43086.73
02:51:36|43086.01
02:51:37|43085.65
02:51:38|43090.6
02:51:40|43097.49
02:51:41|43095.93
02:51:41|43097.95
02:51:42|43094.01
02:51:43|43093.99
02:51:45|43098.03
02:51:46|43098.03
02:51:47|43094.82
02:51:49|43095.74
02:51:49|43096.
02:51:51|43092.29
02:51:51|43092.8
02:51:53|43094.59
02:51:54|43092.
02:51:55|43096.01
02:51:56|43095.75
02:51:57|43095.75
02:51:58|43094.
02:51:59|43093.99
02:52:00|43092.26
02:52:01|43093.52
02:52:02|43092.82
02:52:03|43091.76
02:52:03|43095.54
02:52:05|43095.54
02:52:05|43096.01
02:52:06|43095.12
02:52:08|43096.
02:52:08|43093.85
02:52:10|43093.08
02:52:11|43090.1
02:52:12|43092.96
02:52:12|43089.08
02:52:14|43088.91
02:52:15|43090.28
02:52:16|43087.97
02:52:17|43090.54
02:52:18|43098.69
02:52:19|43099.51
02:52:19|43098.43
02:52:21|43099.27
02:52:21|43099.15
02:52:23|43102.
02:52:25|43114.14
02:52:25|43080.08
02:52:27|43077.4
02:52:27|43077.52
02:52:28|43077.87
02:52:29|43082.3
02:52:30|43082.76
02:52:32|43086.75
02:52:32|43089.99
02:52:33|43083.87
02:52:34|43085.87
02:52:36|43083.54
02:52:36|43081.49
02:52:37|43082.46
02:52:39|43084.
02:52:40|43089.41
02:52:40|43089.53
02:52:42|43081.16
02:52:42|43088.39
02:52:43|43088.
02:52:45|43088.93
02:52:45|43081.71
02:52:46|43084.84
02:52:47|43082.
02:52:49|43082.32
02:52:50|43084.47
02:52:52|43084.11
02:52:53|43086.35
02:52:53|43084.48
02:52:55|43084.08
02:52:56|43082.94
02:52:57|43084.
02:52:57|43084.
02:52:59|43083.45
02:53:00|43086.36
02:53:01|43086.36
02:53:02|43086.23
02:53:04|43083.64
02:53:05|43085.2
02:53:06|43083.67
02:53:07|43088.
02:53:07|43087.24
02:53:09|43087.9
02:53:09|43087.9
02:53:10|43084.9
02:53:12|43086.77
02:53:12|43086.37
02:53:14|43086.24
02:53:15|43086.
02:53:16|43088.44
02:53:17|43090.71
02:53:18|43088.17
02:53:18|43086.29
02:53:20|43087.28
02:53:21|43084.39
02:53:22|43082.
02:53:23|43082.
02:53:23|43086.43
02:53:25|43083.22
02:53:26|43080.21
02:53:26|43075.31
02:53:28|43075.31
02:53:29|43073.19
02:53:29|43070.12
02:53:31|43068.62
02:53:32|43063.28
02:53:33|43060.47
02:53:34|43056.67
02:53:36|43056.8
02:53:37|43059.55
02:53:37|43058.13
02:53:39|43057.58
02:53:40|43056.86
02:53:40|43058.48
02:53:42|43054.82
02:53:42|43055.99
02:53:43|43055.99
02:53:44|43052.32
02:53:45|43052.04
02:53:47|43050.74
02:53:47|43049.17
02:53:49|43034.01
02:53:50|43035.17
02:53:51|43034.46
02:53:52|43038.34
02:53:53|43033.89
02:53:54|43036.44
02:53:56|43034.51
02:53:57|43034.
02:53:58|43032.82
02:53:59|43035.41
02:54:00|43039.17
02:54:00|43043.93
02:54:01|43040.06
02:54:03|43041.92
02:54:04|43047.49
02:54:05|43048.41
02:54:06|43055.33
02:54:07|43054.91
02:54:08|43051.45
02:54:09|43054.21
02:54:10|43062.14
02:54:11|43074.01
02:54:13|43075.86
02:54:13|43073.05
02:54:14|43070.36
02:54:15|43077.9
02:54:16|43070.
02:54:18|43070.
02:54:18|43070.
02:54:19|43071.27
02:54:20|43069.35
02:54:22|43069.47
02:54:22|43066.36
02:54:23|43065.88
02:54:24|43068.79
02:54:25|43067.52
02:54:27|43070.8
02:54:27|43070.31
02:54:29|43071.66
02:54:30|43076.
02:54:30|43072.68
02:54:31|43072.41
02:54:33|43072.7
02:54:33|43072.55
02:54:35|43069.52
02:54:35|43069.88
02:54:36|43071.01
02:54:37|43070.29
02:54:39|43070.53
02:54:40|43069.18
02:54:40|43069.06
02:54:41|43075.99
02:54:42|43074.66
02:54:43|43072.07
02:54:45|43075.78
02:54:46|43072.24
02:54:47|43070.1
02:54:48|43070.1
02:54:49|43072.52
02:54:51|43073.63
02:54:52|43071.74
02:54:52|43077.59
02:54:54|43080.16
02:54:55|43080.81
02:54:56|43079.82
02:54:57|43078.57
02:54:58|43079.64
02:54:59|43078.16
02:55:00|43077.38
02:55:01|43077.84
02:55:02|43075.63
02:55:03|43070.85
02:55:04|43073.22
02:55:05|43073.34
02:55:06|43077.23
02:55:07|43076.5
02:55:08|43080.14
02:55:09|43079.99
02:55:10|43078.45
02:55:11|43077.88
02:55:12|43078.41
02:55:13|43076.44
02:55:14|43075.26
02:55:15|43072.18
02:55:16|43074.
02:55:17|43078.32
02:55:18|43082.33
02:55:19|43087.
02:55:20|43085.75
02:55:21|43086.32
02:55:22|43085.37
02:55:23|43085.97
02:55:24|43092.46
02:55:25|43095.09
02:55:26|43093.91
02:55:27|43097.5
02:55:28|43097.82
02:55:29|43097.18
02:55:30|43096.18
02:55:31|43096.41
02:55:32|43091.58
02:55:33|43092.76
02:55:34|43093.52
02:55:35|43094.
02:55:36|43094.64
02:55:37|43095.54
02:55:38|43096.53
02:55:39|43099.27
02:55:40|43098.64
02:55:41|43095.46
02:55:42|43094.3
02:55:44|43089.97
02:55:44|43089.93
02:55:45|43089.07
02:55:46|43087.56
02:55:47|43086.88
02:55:48|43086.08
02:55:49|43086.08
02:55:51|43089.01
02:55:52|43088.99
02:55:54|43092.92
02:55:55|43090.66
02:55:56|43094.3
02:55:57|43093.81
02:55:58|43089.76
02:55:59|43091.33
02:55:59|43091.45
02:56:01|43091.99
02:56:02|43095.37
02:56:03|43095.88
02:56:05|43094.31
02:56:06|43093.53
02:56:06|43095.07
02:56:07|43108.13
02:56:08|43106.32
02:56:10|43105.6
02:56:10|43106.29
02:56:12|43109.42
02:56:12|43109.94
02:56:14|43107.99
02:56:14|43111.21
02:56:15|43111.31
02:56:17|43112.13
02:56:18|43119.01
02:56:19|43120.64
02:56:20|43118.28
02:56:20|43121.03
02:56:22|43120.1
02:56:23|43119.72
02:56:23|43117.73
02:56:25|43116.54
02:56:26|43117.53
02:56:27|43117.05
02:56:27|43117.26
02:56:28|43116.84
02:56:29|43116.
02:56:30|43119.19
02:56:32|43121.77
02:56:33|43122.
02:56:33|43119.8
02:56:35|43121.97
02:56:36|43121.44
02:56:37|43116.79
02:56:37|43116.
02:56:39|43115.57
02:56:40|43115.44
02:56:41|43113.09
02:56:41|43111.38
02:56:43|43112.72
02:56:44|43116.27
02:56:45|43116.71
02:56:46|43115.33
02:56:46|43116.99
02:56:48|43119.07
02:56:49|43119.11
02:56:50|43122.47
02:56:51|43120.14
02:56:52|43119.62
02:56:54|43117.02
02:56:55|43114.71
02:56:56|43115.3
02:56:57|43118.25
02:56:58|43124.39
02:56:59|43120.68
02:57:00|43119.25
02:57:01|43121.24
02:57:02|43120.56
02:57:03|43118.01
02:57:05|43120.
02:57:05|43122.56
02:57:06|43122.87
02:57:07|43122.5
02:57:09|43121.28
02:57:10|43128.86
02:57:10|43125.97
02:57:12|43124.78
02:57:13|43123.
02:57:14|43124.35
02:57:15|43127.62
02:57:16|43133.88
02:57:17|43135.2
02:57:18|43132.87
02:57:19|43130.28
02:57:19|43131.9
02:57:21|43131.83
02:57:22|43129.63
02:57:23|43130.23
02:57:24|43133.
02:57:24|43140.66
02:57:26|43137.55
02:57:27|43137.23
02:57:28|43150.24
02:57:29|43153.58
02:57:30|43161.35
02:57:31|43156.
02:57:32|43154.81
02:57:33|43155.72
02:57:34|43155.04
02:57:35|43156.12
02:57:36|43155.23
02:57:37|43159.56
02:57:38|43160.42
02:57:39|43151.18
02:57:40|43152.01
02:57:41|43152.
02:57:42|43151.71
02:57:43|43150.43
02:57:44|43151.87
02:57:45|43167.99
02:57:46|43172.
02:57:47|43170.
02:57:48|43172.01
02:57:49|43174.02
02:57:50|43170.
02:57:51|43172.
02:57:52|43177.85
02:57:53|43181.12
02:57:54|43184.47
02:57:55|43182.04
02:57:57|43177.86
02:57:58|43178.91
02:57:59|43177.6
02:58:00|43178.02
02:58:01|43181.71
02:58:02|43178.16
02:58:03|43178.02
02:58:04|43182.01
02:58:05|43185.25
02:58:06|43191.64
02:58:07|43206.
02:58:08|43208.57
02:58:09|43206.96
02:58:10|43211.35
02:58:11|43212.14
02:58:11|43215.47
02:58:13|43212.27
02:58:13|43209.83
02:58:15|43213.51
02:58:16|43215.36
02:58:16|43215.36
02:58:18|43218.71
02:58:18|43223.65
02:58:20|43224.
02:58:21|43219.89
02:58:22|43214.05
02:58:22|43213.88
02:58:23|43202.
02:58:25|43203.72
02:58:26|43201.87
02:58:27|43201.85
02:58:29|43201.99
02:58:29|43200.81
02:58:30|43206.23
02:58:31|43212.44
02:58:32|43204.25
02:58:33|43203.88
02:58:34|43206.82
02:58:35|43203.15
02:58:37|43204.42
02:58:37|43200.39
02:58:38|43203.71
02:58:39|43201.76
02:58:40|43202.05
02:58:41|43200.19
02:58:42|43194.24
02:58:44|43197.21
02:58:45|43196.5
02:58:45|43189.26
02:58:46|43190.06
02:58:47|43200.
02:58:49|43192.88
02:58:49|43193.38
02:58:51|43190.53
02:58:51|43187.93
02:58:53|43192.63
02:58:54|43192.25
02:58:55|43191.04
02:58:57|43190.96
02:58:58|43189.88
02:58:59|43190.31
02:59:00|43195.88
02:59:01|43193.12
02:59:02|43186.43
02:59:03|43191.13
02:59:04|43186.86
02:59:05|43188.03
02:59:06|43190.57
02:59:07|43183.58
02:59:08|43187.7
02:59:09|43177.64
02:59:10|43179.94
02:59:11|43187.99
02:59:12|43183.62
02:59:13|43184.
02:59:14|43181.36
02:59:16|43184.01
02:59:17|43179.66
02:59:18|43181.71
02:59:19|43178.5
02:59:20|43176.91
02:59:20|43177.88
02:59:22|43180.23
02:59:23|43177.76
02:59:23|43180.88
02:59:24|43180.
02:59:26|43174.44
02:59:26|43168.
02:59:28|43168.46
02:59:28|43167.69
02:59:29|43170.
02:59:31|43167.88
02:59:32|43164.79
02:59:32|43162.44
02:59:33|43163.33
02:59:35|43164.6
02:59:35|43163.75
02:59:37|43162.16
02:59:37|43163.66
02:59:38|43161.99
02:59:40|43161.99
02:59:40|43160.64
02:59:42|43170.44
02:59:42|43167.85
02:59:43|43168.1
02:59:44|43168.4
02:59:45|43168.28
02:59:46|43165.02
02:59:47|43156.92
02:59:48|43158.
02:59:49|43161.03
02:59:50|43159.61
02:59:51|43159.53
02:59:52|43164.45
02:59:53|43161.69
02:59:55|43158.49
02:59:56|43157.93
02:59:57|43161.04
02:59:59|43163.35
03:00:00|43161.86
03:00:01|43170.47
03:00:02|43174.62
03:00:03|43176.12
03:00:04|43184.96
03:00:05|43184.4
03:00:06|43186.82
03:00:07|43190.
03:00:08|43188.
03:00:09|43192.97
03:00:10|43197.88
03:00:11|43197.67
03:00:12|43186.
03:00:13|43192.
03:00:14|43189.74
03:00:15|43185.08
03:00:16|43181.09
03:00:17|43181.63
03:00:18|43184.
03:00:19|43179.09
03:00:20|43180.99
03:00:21|43178.97
03:00:22|43171.99
03:00:23|43168.15
03:00:24|43170.3
03:00:25|43167.47
03:00:26|43170.97
03:00:27|43163.58
03:00:29|43157.93
03:00:29|43162.19
03:00:30|43163.85
03:00:33|43162.31
03:00:34|43155.31
03:00:35|43150.29
03:00:35|43150.71
03:00:37|43149.38
03:00:37|43149.4
03:00:39|43153.65
03:00:39|43152.56
03:00:41|43155.76
03:00:42|43156.18
03:00:43|43155.55
03:00:44|43151.24
03:00:45|43152.42
03:00:46|43153.75
03:00:46|43150.85
03:00:48|43148.69
03:00:49|43152.69
03:00:49|43154.01
03:00:51|43153.76
03:00:52|43156.95
03:00:52|43151.55
03:00:54|43152.33
03:00:55|43147.68
03:00:56|43149.15
03:00:57|43145.64
03:00:59|43145.28
03:00:59|43144.8
03:01:00|43146.86
03:01:02|43149.5
03:01:02|43145.38
03:01:03|43146.81
03:01:05|43145.99
03:01:06|43145.87
03:01:06|43146.
03:01:07|43141.46
03:01:09|43137.45
03:01:10|43139.43
03:01:11|43138.
03:01:11|43142.49
03:01:13|43141.94
03:01:14|43142.37
03:01:15|43143.62
03:01:16|43143.88
03:01:17|43149.58
03:01:18|43143.85
03:01:19|43143.15
03:01:20|43145.1
03:01:21|43144.48
03:01:22|43143.15
03:01:23|43141.19
03:01:24|43146.17
03:01:25|43148.11
03:01:26|43147.2
03:01:27|43145.6
03:01:28|43143.3
03:01:29|43144.9
03:01:30|43147.37
03:01:31|43148.49
03:01:32|43147.58
03:01:33|43149.27
03:01:34|43136.73
03:01:35|43136.
03:01:36|43143.81
03:01:37|43142.8
03:01:38|43142.29
03:01:39|43140.96
03:01:40|43139.95
03:01:41|43140.
03:01:42|43143.95
03:01:43|43146.99
03:01:44|43145.34
03:01:45|43142.66
03:01:47|43141.77
03:01:48|43140.08
03:01:49|43141.68
03:01:50|43134.49
03:01:51|43131.3
03:01:52|43130.8
03:01:53|43144.08
03:01:54|43141.53
03:01:55|43141.22
03:01:56|43141.96
03:01:57|43135.48
03:01:59|43131.32
03:02:00|43133.33
03:02:01|43136.
03:02:02|43136.78
03:02:03|43136.25
03:02:04|43141.8
03:02:06|43139.75
03:02:07|43142.63
03:02:07|43145.09
03:02:09|43142.74
03:02:10|43145.4
03:02:11|43143.72
03:02:12|43142.73
03:02:13|43142.63
03:02:14|43143.36
03:02:15|43144.79
03:02:16|43144.93
03:02:17|43144.93
03:02:18|43143.4
03:02:19|43141.81
03:02:21|43139.84
03:02:21|43137.17
03:02:22|43139.17
03:02:23|43147.72
03:02:25|43146.51
03:02:26|43144.
03:02:27|43144.46
03:02:27|43148.67
03:02:28|43150.7
03:02:29|43145.07
03:02:31|43144.
03:02:31|43144.67
03:02:32|43144.73
03:02:33|43146.46
03:02:34|43148.07
03:02:35|43147.05
03:02:36|43145.29
03:02:37|43144.13
03:02:39|43144.13
03:02:39|43142.85
03:02:40|43144.
03:02:41|43143.47
03:02:43|43142.25
03:02:43|43144.2
03:02:44|43143.89
03:02:45|43142.31
03:02:47|43140.25
03:02:47|43142.52
03:02:49|43142.33
03:02:49|43145.75
03:02:50|43142.69
03:02:52|43143.02
03:02:53|43142.45
03:02:53|43145.19
03:02:54|43144.53
03:02:55|43140.37
03:02:56|43143.29
03:02:58|43144.53
03:02:59|43144.22
03:03:01|43144.33
03:03:01|43146.82
03:03:02|43161.02
03:03:04|43160.
03:03:05|43158.57
03:03:06|43157.4
03:03:07|43148.
03:03:09|43144.64
03:03:10|43141.47
03:03:11|43142.92
03:03:12|43142.65
03:03:14|43142.77
03:03:14|43142.8
03:03:16|43134.
03:03:16|43137.74
03:03:17|43136.
03:03:19|43146.74
03:03:20|43143.66
03:03:20|43140.01
03:03:22|43142.47
03:03:23|43144.96
03:03:24|43149.13
03:03:25|43144.67
03:03:26|43142.03
03:03:26|43141.7
03:03:27|43142.71
03:03:28|43142.35
03:03:30|43141.82
03:03:31|43137.41
03:03:32|43139.09
03:03:33|43139.28
03:03:33|43139.15
03:03:35|43135.08
03:03:36|43136.46
03:03:37|43127.2
03:03:38|43126.85
03:03:40|43126.29
03:03:41|43130.96
03:03:42|43132.73
03:03:42|43134.23
03:03:43|43132.16
03:03:44|43125.73
03:03:45|43123.44
03:03:46|43122.26
03:03:47|43122.63
03:03:49|43121.7
03:03:49|43122.25
03:03:50|43122.93
03:03:52|43119.14
03:03:52|43124.27
03:03:53|43125.13
03:03:54|43125.1
03:03:55|43122.24
03:03:56|43117.54
03:03:58|43116.
03:03:59|43114.82
03:04:00|43112.65
03:04:01|43109.1
03:04:02|43107.52
03:04:04|43107.43
03:04:05|43102.35
03:04:05|43109.94
03:04:06|43108.82
03:04:08|43105.44
03:04:09|43104.43
03:04:10|43110.01
03:04:11|43109.72
03:04:12|43111.38
03:04:13|43115.24
03:04:13|43117.49
03:04:14|43114.3
03:04:15|43122.12
03:04:16|43121.24
03:04:17|43124.
03:04:18|43121.03
03:04:20|43120.28
03:04:20|43125.98
03:04:21|43122.49
03:04:23|43133.44
03:04:23|43135.85
03:04:24|43140.82
03:04:25|43133.84
03:04:26|43135.25
03:04:28|43136.
03:04:28|43139.4
03:04:29|43140.
03:04:31|43136.75
03:04:32|43138.11
03:04:32|43139.48
03:04:34|43140.
03:04:35|43137.79
03:04:36|43137.03
03:04:37|43133.34
03:04:38|43132.19
03:04:39|43134.
03:04:40|43132.27
03:04:41|43134.82
03:04:42|43136.
03:04:43|43134.22
03:04:44|43132.52
03:04:45|43137.57
03:04:46|43139.16
03:04:47|43139.41
03:04:48|43141.7
03:04:49|43141.34
03:04:50|43139.63
03:04:51|43139.17
03:04:52|43138.92
03:04:53|43145.32
03:04:54|43146.95
03:04:55|43146.2
03:04:56|43146.96
03:04:57|43151.24
03:04:58|43148.06
03:04:59|43146.
03:05:00|43142.
03:05:01|43142.64
03:05:02|43141.76
03:05:03|43141.88
03:05:04|43143.47
03:05:05|43143.42
03:05:06|43141.87
03:05:08|43141.25
03:05:08|43142.71
03:05:09|43141.27
03:05:10|43135.99
03:05:12|43136.67
03:05:13|43137.17
03:05:13|43132.27
03:05:15|43135.63
03:05:15|43132.23
03:05:16|43131.57
03:05:17|43130.48
03:05:19|43134.23
03:05:20|43134.
03:05:21|43138.28
03:05:22|43138.
03:05:22|43138.16
03:05:23|43137.49
03:05:24|43138.04
03:05:26|43137.67
03:05:26|43135.81
03:05:28|43134.59
03:05:29|43135.88
03:05:30|43132.46
03:05:31|43133.4
03:05:32|43133.38
03:05:33|43132.85
03:05:34|43131.65
03:05:35|43131.88
03:05:36|43130.53
03:05:37|43128.73
03:05:38|43132.12
03:05:40|43130.
03:05:41|43130.
03:05:41|43129.38
03:05:43|43130.
03:05:43|43129.88
03:05:44|43126.77
03:05:46|43126.31
03:05:47|43130.12
03:05:48|43132.
03:05:48|43131.01
03:05:49|43132.63
03:05:51|43131.75
03:05:51|43131.49
03:05:53|43129.86
03:05:53|43128.82
03:05:55|43127.23
03:05:55|43129.69
03:05:57|43128.
03:05:57|43128.
03:05:59|43126.14
03:06:00|43132.01
03:06:01|43129.16
03:06:03|43131.7
03:06:04|43128.
03:06:06|43128.
03:06:06|43126.01
03:06:08|43126.13
03:06:08|43125.56
03:06:09|43128.57
03:06:10|43135.65
03:06:12|43130.95
03:06:12|43129.21
03:06:13|43128.4
03:06:14|43126.39
03:06:17|43127.76
03:06:18|43133.86
03:06:19|43133.5
03:06:20|43132.
03:06:21|43131.76
03:06:22|43131.28
03:06:23|43131.89
03:06:24|43131.15
03:06:25|43127.41
03:06:26|43127.8
03:06:27|43129.76
03:06:28|43131.42
03:06:29|43130.83
03:06:30|43131.52
03:06:31|43132.69
03:06:32|43131.74
03:06:33|43133.72
03:06:34|43132.01
03:06:35|43137.04
03:06:36|43135.
03:06:37|43134.17
03:06:38|43136.04
03:06:39|43137.25
03:06:40|43137.62
03:06:41|43139.24
03:06:42|43135.88
03:06:43|43136.7
03:06:44|43133.15
03:06:45|43129.44
03:06:46|43129.92
03:06:47|43130.83
03:06:48|43130.31
03:06:49|43130.31
03:06:50|43130.31
03:06:51|43135.02
03:06:52|43135.02
03:06:53|43135.92
03:06:54|43133.74
03:06:55|43136.6
03:06:56|43136.79
03:06:57|43133.33
03:06:58|43134.17
03:06:59|43135.88
03:07:00|43135.88
03:07:01|43137.62
03:07:03|43141.17
03:07:04|43141.31
03:07:05|43138.7
03:07:06|43145.06
03:07:07|43146.49
03:07:07|43146.
03:07:09|43150.61
03:07:10|43149.77
03:07:11|43149.98
03:07:11|43149.34
03:07:13|43151.45
03:07:14|43153.39
03:07:15|43154.01
03:07:16|43154.12
03:07:17|43163.68
03:07:19|43164.62
03:07:20|43170.
03:07:21|43170.09
03:07:22|43168.
03:07:23|43169.7
03:07:24|43167.28
03:07:25|43173.59
03:07:26|43175.13
03:07:27|43179.97
03:07:28|43181.46
03:07:29|43195.22
03:07:30|43193.31
03:07:31|43192.06
03:07:32|43190.41
03:07:33|43193.11
03:07:34|43197.13
03:07:35|43199.19
03:07:36|43196.51
03:07:37|43196.87
03:07:38|43200.52
03:07:39|43204.85
03:07:40|43202.13
03:07:41|43197.21
03:07:42|43193.59
03:07:43|43193.75
03:07:44|43198.02
03:07:45|43199.89
03:07:46|43197.46
03:07:47|43200.36
03:07:48|43194.44
03:07:49|43194.08
03:07:50|43192.12
03:07:51|43192.77
03:07:52|43184.13
03:07:54|43190.06
03:07:54|43192.
03:07:55|43188.
03:07:56|43188.14
03:07:57|43191.47
03:07:58|43191.71
03:07:59|43198.61
03:08:00|43194.01
03:08:01|43200.
03:08:03|43212.
03:08:05|43210.
03:08:06|43203.87
03:08:06|43209.27
03:08:08|43204.
03:08:09|43205.69
03:08:10|43208.27
03:08:11|43210.01
03:08:12|43213.08
03:08:12|43213.22
03:08:14|43210.
03:08:15|43214.74
03:08:16|43210.
03:08:17|43205.58
03:08:18|43212.
03:08:19|43207.65
03:08:20|43208.02
03:08:21|43208.
03:08:22|43208.78
03:08:23|43208.
03:08:24|43208.76
03:08:25|43208.25
03:08:26|43197.88
03:08:27|43196.77
03:08:28|43200.01
03:08:29|43198.11
03:08:30|43195.35
03:08:31|43196.03
03:08:32|43195.02
03:08:33|43196.49
03:08:34|43197.68
03:08:35|43200.54
03:08:36|43208.98
03:08:37|43209.88
03:08:38|43207.76
03:08:39|43207.63
03:08:40|43207.24
03:08:41|43200.
03:08:42|43201.55
03:08:43|43198.61
03:08:44|43201.42
03:08:45|43201.29
03:08:46|43208.66
03:08:47|43216.
03:08:48|43213.35
03:08:49|43213.64
03:08:50|43214.43
03:08:51|43216.
03:08:52|43216.
03:08:53|43216.1
03:08:54|43216.78
03:08:55|43211.57
03:08:57|43211.34
03:08:57|43215.07
03:08:58|43216.5
03:09:00|43215.71
03:09:00|43220.42
03:09:01|43225.55
03:09:02|43224.27
03:09:04|43225.15
03:09:05|43218.
03:09:06|43211.91
03:09:07|43214.
03:09:08|43214.57
03:09:09|43213.84
03:09:10|43212.74
03:09:11|43220.01
03:09:12|43217.98
03:09:13|43216.59
03:09:13|43237.37
03:09:15|43237.73
03:09:16|43238.73
03:09:17|43241.9
03:09:18|43238.29
03:09:18|43242.51
03:09:20|43240.
03:09:20|43241.69
03:09:22|43243.2
03:09:23|43244.4
03:09:24|43240.22
03:09:25|43240.
03:09:26|43240.36
03:09:27|43242.49
03:09:28|43239.23
03:09:29|43238.7
03:09:30|43239.87
03:09:31|43239.35
03:09:32|43241.99
03:09:33|43243.25
03:09:34|43243.74
03:09:35|43241.88
03:09:36|43239.56
03:09:37|43237.43
03:09:39|43239.76
03:09:39|43239.99
03:09:40|43236.24
03:09:41|43235.76
03:09:42|43237.58
03:09:44|43238.48
03:09:45|43237.66
03:09:45|43236.68
03:09:47|43238.34
03:09:48|43241.51
03:09:49|43243.55
03:09:50|43240.
03:09:51|43238.82
03:09:52|43239.05
03:09:53|43239.18
03:09:54|43239.15
03:09:54|43236.32
03:09:56|43235.99
03:09:57|43235.5
03:09:58|43235.14
03:09:59|43233.79
03:10:00|43235.88
03:10:01|43236.
03:10:02|43235.85
03:10:03|43235.48
03:10:04|43235.43
03:10:05|43237.97
03:10:06|43239.03
03:10:07|43237.91
03:10:08|43241.47
03:10:09|43239.5
03:10:10|43238.9
03:10:11|43239.63
03:10:13|43240.87
03:10:14|43240.62
03:10:15|43236.08
03:10:16|43237.71
03:10:16|43241.54
03:10:18|43240.
03:10:19|43240.82
03:10:19|43237.88
03:10:21|43237.96
03:10:22|43238.18
03:10:23|43233.41
03:10:24|43236.93
03:10:25|43236.37
03:10:26|43241.73
03:10:27|43243.43
03:10:28|43245.99
03:10:29|43244.73
03:10:30|43246.25
03:10:31|43245.5
03:10:32|43244.
03:10:34|43250.
03:10:35|43249.02
03:10:36|43247.39
03:10:37|43248.22
03:10:38|43246.83
03:10:39|43246.56
03:10:40|43244.3
03:10:41|43244.7
03:10:42|43246.
03:10:43|43245.65
03:10:44|43240.
03:10:45|43240.12
03:10:46|43240.69
03:10:47|43240.3
03:10:48|43238.
03:10:49|43240.
03:10:50|43242.09
03:10:52|43241.53
03:10:52|43237.91
03:10:53|43237.36
03:10:54|43239.25
03:10:55|43239.
03:10:56|43245.53
03:10:57|43246.12
03:10:58|43253.61
03:10:59|43254.07
03:11:00|43254.06
03:11:02|43247.4
03:11:02|43249.62
03:11:03|43243.88
03:11:04|43243.45
03:11:05|43244.
03:11:07|43243.06
03:11:09|43245.61
03:11:10|43244.7
03:11:10|43248.16
03:11:12|43244.18
03:11:12|43244.18
03:11:14|43243.72
03:11:15|43243.6
03:11:16|43247.93
03:11:17|43247.88
03:11:18|43246.01
03:11:20|43247.71
03:11:20|43243.63
03:11:22|43243.74
03:11:23|43241.53
03:11:24|43236.02
03:11:25|43234.
03:11:26|43235.73
03:11:27|43234.55
03:11:28|43236.23
03:11:29|43236.23
03:11:30|43235.63
03:11:31|43236.13
03:11:32|43232.92
03:11:33|43232.19
03:11:34|43232.13
03:11:35|43224.95
03:11:36|43218.
03:11:37|43220.18
03:11:38|43220.41
03:11:39|43221.19
03:11:40|43224.24
03:11:41|43228.25
03:11:43|43223.28
03:11:44|43228.
03:11:44|43223.1
03:11:45|43221.59
03:11:46|43223.63
03:11:47|43218.18
03:11:48|43221.86
03:11:49|43220.
03:11:50|43219.64
03:11:51|43218.05
03:11:52|43217.86
03:11:53|43216.2
03:11:54|43216.91
03:11:55|43214.76
03:11:56|43214.69
03:11:58|43212.71
03:11:58|43213.68
03:11:59|43211.13
03:12:00|43212.72
03:12:01|43209.16
03:12:02|43213.99
03:12:03|43212.25
03:12:05|43214.61
03:12:06|43214.95
03:12:07|43211.5
03:12:08|43214.5
03:12:08|43211.76
03:12:11|43216.
03:12:12|43223.13
03:12:13|43218.78
03:12:13|43224.65
03:12:14|43220.28
03:12:16|43222.59
03:12:16|43221.66
03:12:18|43223.25
03:12:18|43220.53
03:12:19|43220.
03:12:20|43218.57
03:12:22|43216.37
03:12:23|43215.55
03:12:24|43216.
03:12:25|43219.45
03:12:26|43220.01
03:12:27|43217.6
03:12:28|43217.3
03:12:29|43216.82
03:12:30|43224.16
03:12:31|43222.15
03:12:32|43224.
03:12:33|43222.7
03:12:34|43230.64
03:12:35|43232.32
03:12:36|43228.38
03:12:37|43225.88
03:12:38|43225.29
03:12:39|43225.41
03:12:40|43224.14
03:12:41|43225.45
03:12:42|43225.45
03:12:43|43223.53
03:12:44|43223.07
03:12:45|43219.34
03:12:46|43218.01
03:12:47|43220.61
03:12:48|43217.96
03:12:49|43220.
03:12:50|43221.33
03:12:51|43221.17
03:12:52|43222.64
03:12:53|43222.52
03:12:54|43216.85
03:12:55|43217.87
03:12:56|43216.
03:12:57|43217.97
03:12:58|43218.5
03:12:59|43220.26
03:13:00|43220.57
03:13:01|43220.72
03:13:02|43220.17
03:13:03|43216.15
03:13:04|43219.73
03:13:05|43219.76
03:13:07|43220.
03:13:08|43223.6
03:13:09|43222.
03:13:11|43221.57
03:13:11|43218.
03:13:13|43215.92
03:13:14|43217.58
03:13:15|43216.16
03:13:16|43214.58
03:13:16|43215.39
03:13:18|43215.39
03:13:20|43216.81
03:13:20|43213.8
03:13:21|43213.64
03:13:22|43207.53
03:13:24|43208.
03:13:24|43208.12
03:13:26|43206.67
03:13:27|43208.78
03:13:27|43208.3
03:13:28|43206.87
03:13:29|43209.67
03:13:30|43208.59
03:13:32|43209.31
03:13:33|43209.19
03:13:34|43206.17
03:13:35|43205.22
03:13:36|43206.43
03:13:37|43205.77
03:13:38|43202.53
03:13:39|43205.58
03:13:40|43204.12
03:13:41|43205.33
03:13:42|43205.74
03:13:43|43207.57
03:13:44|43207.2
03:13:45|43200.55
03:13:46|43194.23
03:13:47|43198.97
03:13:48|43195.43
03:13:49|43193.74
03:13:50|43193.77
03:13:51|43193.71
03:13:52|43192.06
03:13:53|43189.13
03:13:54|43189.94
03:13:55|43187.79
03:13:56|43186.93
03:13:57|43186.8
03:13:58|43186.
03:13:59|43182.75
03:14:00|43186.92
03:14:01|43186.45
03:14:02|43189.36
03:14:03|43197.24
03:14:04|43198.79
03:14:05|43201.97
03:14:06|43202.
03:14:07|43203.08
03:14:08|43207.31
03:14:10|43210.81
03:14:11|43205.23
03:14:13|43202.71
03:14:13|43205.96
03:14:15|43204.61
03:14:16|43202.48
03:14:17|43201.65
03:14:18|43199.73
03:14:19|43199.14
03:14:20|43198.62
03:14:21|43197.21
03:14:22|43196.87
03:14:23|43197.29
03:14:24|43203.32
03:14:26|43199.78
03:14:26|43199.28
03:14:27|43205.78
03:14:29|43203.88
03:14:29|43200.07
03:14:30|43201.32
03:14:31|43200.92
03:14:32|43198.37
03:14:33|43201.33
03:14:35|43195.07
03:14:35|43194.
03:14:36|43190.53
03:14:38|43190.78
03:14:38|43189.39
03:14:40|43189.39
03:14:40|43194.53
03:14:42|43194.
03:14:42|43194.48
03:14:43|43196.97
03:14:44|43196.3
03:14:45|43196.53
03:14:46|43196.13
03:14:47|43192.96
03:14:49|43192.56
03:14:49|43192.44
03:14:50|43197.62
03:14:52|43195.95
03:14:52|43197.35
03:14:54|43197.18
03:14:55|43197.61
03:14:56|43195.6
03:14:57|43193.83
03:14:58|43197.22
03:14:59|43197.22
03:15:00|43194.59
03:15:01|43194.35
03:15:02|43194.16
03:15:03|43193.42
03:15:04|43193.36
03:15:05|43192.06
03:15:06|43195.
03:15:07|43192.33
03:15:08|43187.79
03:15:09|43189.52
03:15:10|43186.78
03:15:12|43184.16
03:15:13|43195.
03:15:13|43196.44
03:15:14|43207.82
03:15:15|43207.09
03:15:16|43208.91
03:15:18|43210.22
03:15:19|43215.17
03:15:20|43221.02
03:15:21|43223.11
03:15:22|43223.59
03:15:24|43223.71
03:15:24|43221.46
03:15:25|43218.93
03:15:26|43216.01
03:15:27|43218.22
03:15:29|43220.
03:15:30|43229.47
03:15:31|43232.09
03:15:31|43226.99
03:15:32|43235.55
03:15:33|43232.22
03:15:35|43236.01
03:15:35|43234.63
03:15:36|43235.87
03:15:37|43235.87
03:15:39|43233.46
03:15:40|43231.96
03:15:41|43236.24
03:15:41|43236.57
03:15:43|43238.64
03:15:43|43243.88
03:15:45|43243.76
03:15:45|43241.77
03:15:46|43237.81
03:15:48|43235.9
03:15:49|43233.
03:15:50|43235.65
03:15:51|43239.9
03:15:51|43238.22
03:15:53|43236.55
03:15:54|43234.
03:15:54|43235.95
03:15:56|43241.72
03:15:56|43242.83
03:15:58|43260.01
03:15:58|43256.87
03:16:00|43255.74
03:16:00|43253.46
03:16:02|43252.74
03:16:03|43256.2
03:16:04|43255.09
03:16:05|43255.07
03:16:06|43255.46
03:16:07|43252.84
03:16:07|43255.8
03:16:09|43257.67
03:16:10|43257.08
03:16:12|43259.87
03:16:14|43252.12
03:16:14|43252.77
03:16:15|43248.03
03:16:17|43251.98
03:16:18|43253.15
03:16:19|43254.13
03:16:19|43253.27
03:16:21|43255.
03:16:22|43253.71
03:16:23|43250.61
03:16:24|43252.08
03:16:25|43249.9
03:16:26|43251.35
03:16:27|43251.3
03:16:28|43251.3
03:16:29|43250.39
03:16:30|43250.37
03:16:31|43240.8
03:16:33|43235.05
03:16:33|43235.16
03:16:35|43231.33
03:16:35|43233.67
03:16:37|43234.93
03:16:38|43231.74
03:16:38|43234.19
03:16:39|43233.26
03:16:40|43230.72
03:16:41|43231.56
03:16:42|43231.95
03:16:43|43237.44
03:16:45|43231.5
03:16:45|43233.59
03:16:47|43231.99
03:16:48|43234.07
03:16:49|43236.
03:16:49|43230.58
03:16:51|43230.58
03:16:51|43227.14
03:16:52|43229.99
03:16:53|43232.83
03:16:54|43232.
03:16:55|43229.2
03:16:57|43230.
03:16:57|43229.16
03:16:58|43226.68
03:17:00|43226.12
03:17:00|43225.88
03:17:02|43220.
03:17:03|43219.76
03:17:04|43216.19
03:17:05|43211.01
03:17:06|43209.64
03:17:07|43207.22
03:17:08|43202.41
03:17:09|43208.
03:17:10|43214.12
03:17:11|43212.14
03:17:13|43210.54
03:17:13|43209.14
03:17:14|43220.24
03:17:16|43218.85
03:17:17|43215.57
03:17:18|43212.11
03:17:19|43222.61
03:17:20|43225.91
03:17:21|43230.13
03:17:22|43224.64
03:17:22|43226.21
03:17:23|43224.
03:17:25|43222.91
03:17:25|43220.22
03:17:27|43215.42
03:17:27|43216.
03:17:29|43218.43
03:17:30|43217.77
03:17:30|43214.14
03:17:32|43214.56
03:17:33|43212.
03:17:34|43207.55
03:17:35|43210.11
03:17:36|43212.25
03:17:38|43214.02
03:17:39|43213.96
03:17:39|43208.13
03:17:40|43212.12
03:17:41|43206.7
03:17:43|43203.01
03:17:43|43205.71
03:17:45|43192.44
03:17:45|43199.62
03:17:47|43198.97
03:17:47|43201.05
03:17:49|43199.45
03:17:49|43204.58
03:17:50|43203.83
03:17:52|43207.17
03:17:53|43207.32
03:17:54|43207.08
03:17:55|43202.54
03:17:56|43202.54
03:17:57|43203.62
03:17:58|43204.
03:18:00|43202.42
03:18:00|43204.14
03:18:01|43204.
03:18:03|43198.66
03:18:03|43204.04
03:18:05|43202.68
03:18:05|43206.39
03:18:07|43206.21
03:18:07|43208.35
03:18:08|43204.39
03:18:10|43204.39
03:18:11|43206.96
03:18:11|43205.51
03:18:14|43202.34
03:18:15|43198.
03:18:16|43197.85
03:18:18|43201.3
03:18:19|43198.7
03:18:20|43202.51
03:18:20|43200.01
03:18:21|43200.93
03:18:23|43202.12
03:18:24|43200.82
03:18:25|43199.47
03:18:25|43202.84
03:18:26|43199.15
03:18:28|43199.77
03:18:28|43202.2
03:18:30|43198.23
03:18:30|43199.42
03:18:32|43192.26
03:18:34|43196.1
03:18:34|43199.19
03:18:35|43199.19
03:18:36|43202.59
03:18:37|43200.4
03:18:38|43200.17
03:18:39|43204.85
03:18:41|43206.
03:18:41|43203.7
03:18:43|43201.91
03:18:44|43203.46
03:18:44|43201.91
03:18:45|43200.41
03:18:46|43200.73
03:18:48|43198.8
03:18:49|43200.16
03:18:50|43206.15
03:18:50|43205.27
03:18:51|43206.46
03:18:52|43204.94
03:18:53|43201.47
03:18:54|43202.96
03:18:55|43204.03
03:18:56|43205.93
03:18:57|43202.41
03:18:59|43203.75
03:18:59|43204.93
03:19:00|43205.99
03:19:01|43206.12
03:19:03|43203.27
03:19:03|43207.1
03:19:04|43204.45
03:19:06|43204.32
03:19:06|43204.12
03:19:08|43204.24
03:19:09|43199.25
03:19:09|43197.78
03:19:11|43198.03
03:19:11|43198.64
03:19:12|43205.07
03:19:13|43205.64
03:19:14|43206.04
03:19:16|43208.
03:19:17|43212.25
03:19:18|43216.01
03:19:19|43220.
03:19:20|43218.49
03:19:21|43217.41
03:19:22|43217.89
03:19:24|43219.81
03:19:25|43218.55
03:19:25|43219.03
03:19:27|43224.44
03:19:28|43219.73
03:19:29|43218.7
03:19:30|43215.33
03:19:31|43219.92
03:19:32|43219.63
03:19:34|43210.12
03:19:34|43211.91
03:19:35|43210.12
03:19:36|43205.27
03:19:37|43203.54
03:19:39|43204.91
03:19:39|43205.41
03:19:41|43205.82
03:19:41|43205.32
03:19:42|43205.32
03:19:43|43205.7
03:19:45|43206.24
03:19:45|43203.64
03:19:46|43202.48
03:19:48|43203.14
03:19:48|43201.91
03:19:49|43204.52
03:19:50|43206.25
03:19:51|43205.49
03:19:52|43200.82
03:19:53|43204.28
03:19:55|43204.59
03:19:55|43209.25
03:19:57|43218.
03:19:58|43215.96
03:19:59|43217.3
03:20:00|43217.72
03:20:00|43219.28
03:20:01|43225.73
03:20:02|43222.25
03:20:04|43225.77
03:20:04|43222.99
03:20:05|43225.05
03:20:07|43225.16
03:20:07|43217.87
03:20:08|43221.35
03:20:09|43219.01
03:20:10|43220.96
03:20:11|43217.57
03:20:13|43213.68
03:20:13|43219.41
03:20:15|43207.53
03:20:15|43209.16
03:20:17|43208.12
03:20:18|43206.37
03:20:19|43203.01
03:20:20|43203.39
03:20:21|43204.43
03:20:23|43204.25
03:20:23|43206.
03:20:24|43206.39
03:20:25|43205.85
03:20:27|43205.41
03:20:28|43205.88
03:20:29|43204.93
03:20:30|43203.99
03:20:30|43203.84
03:20:32|43201.65
03:20:32|43204.28
03:20:33|43200.25
03:20:35|43195.9
03:20:35|43188.32
03:20:36|43187.46
03:20:38|43181.4
03:20:39|43182.31
03:20:40|43175.27
03:20:41|43179.56
03:20:42|43177.42
03:20:44|43177.87
03:20:44|43170.
03:20:45|43165.59
03:20:46|43165.
03:20:47|43166.84
03:20:49|43168.
03:20:49|43168.07
03:20:51|43166.1
03:20:51|43167.29
03:20:52|43167.76
03:20:54|43170.03
03:20:55|43168.01
03:20:57|43168.
03:20:57|43167.
03:20:58|43164.
03:20:59|43162.39
03:21:00|43153.42
03:21:01|43153.43
03:21:02|43148.94
03:21:04|43149.85
03:21:04|43144.
03:21:06|43144.69
03:21:06|43141.44
03:21:07|43142.71
03:21:08|43133.25
03:21:09|43132.35
03:21:10|43131.96
03:21:11|43134.81
03:21:12|43127.69
03:21:13|43125.
03:21:14|43132.19
03:21:15|43131.88
03:21:17|43138.
03:21:19|43133.46
03:21:20|43129.84
03:21:20|43130.17
03:21:22|43134.05
03:21:23|43137.31
03:21:24|43136.83
03:21:24|43136.41
03:21:25|43140.4
03:21:26|43136.
03:21:27|43139.37
03:21:29|43138.13
03:21:29|43138.58
03:21:30|43130.
03:21:32|43129.23
03:21:32|43134.58
03:21:34|43134.86
03:21:34|43132.83
03:21:35|43129.78
03:21:36|43127.85
03:21:37|43130.
03:21:39|43127.73
03:21:40|43127.54
03:21:41|43124.62
03:21:42|43123.13
03:21:44|43116.72
03:21:45|43125.31
03:21:45|43123.68
03:21:47|43122.
03:21:48|43119.29
03:21:49|43121.59
03:21:50|43122.96
03:21:51|43128.2
03:21:51|43124.99
03:21:52|43123.6
03:21:54|43112.9
03:21:54|43112.09
03:21:56|43110.49
03:21:57|43118.07
03:21:58|43119.16
03:21:59|43119.27
03:22:00|43119.93
03:22:01|43126.28
03:22:02|43120.04
03:22:03|43114.85
03:22:04|43113.84
03:22:05|43116.53
03:22:06|43111.84
03:22:07|43114.07
03:22:08|43110.18
03:22:09|43110.39
03:22:10|43110.16
03:22:11|43113.54
03:22:12|43111.88
03:22:13|43109.75
03:22:14|43110.36
03:22:15|43114.13
03:22:16|43114.89
03:22:17|43120.01
03:22:18|43119.74
03:22:20|43119.18
03:22:20|43116.39
03:22:22|43112.13
03:22:22|43112.28
03:22:24|43113.55
03:22:25|43112.03
03:22:26|43114.
03:22:27|43114.88
03:22:28|43116.73
03:22:29|43113.55
03:22:30|43114.
03:22:32|43112.9
03:22:32|43112.76
03:22:33|43117.42
03:22:35|43117.42
03:22:36|43118.
03:22:37|43117.88
03:22:38|43118.42
03:22:39|43122.
03:22:40|43125.73
03:22:41|43135.75
03:22:42|43130.88
03:22:43|43130.86
03:22:44|43138.84
03:22:45|43131.53
03:22:46|43132.69
03:22:46|43137.51
03:22:48|43140.
03:22:49|43139.06
03:22:50|43140.78
03:22:52|43140.5
03:22:52|43132.01
03:22:53|43139.75
03:22:54|43138.3
03:22:56|43131.59
03:22:56|43137.53
03:22:57|43139.86
03:22:58|43142.11
03:23:00|43141.03
03:23:01|43140.
03:23:01|43140.46
03:23:02|43139.22
03:23:03|43138.15
03:23:04|43134.9
03:23:05|43122.97
03:23:06|43126.07
03:23:07|43122.
03:23:09|43119.13
03:23:10|43121.4
03:23:10|43118.79
03:23:12|43116.87
03:23:13|43124.59
03:23:14|43125.55
03:23:14|43126.32
03:23:15|43121.11
03:23:17|43121.73
03:23:19|43124.96
03:23:19|43119.25
03:23:21|43119.61
03:23:22|43124.79
03:23:23|43124.79
03:23:24|43126.88
03:23:24|43129.36
03:23:26|43132.26
03:23:26|43131.16
03:23:27|43128.6
03:23:30|43128.06
03:23:30|43132.02
03:23:32|43127.21
03:23:33|43128.84
03:23:34|43128.84
03:23:34|43132.63
03:23:35|43138.
03:23:37|43138.
03:23:38|43138.03
03:23:39|43133.78
03:23:40|43136.26
03:23:41|43135.81
03:23:42|43135.81
03:23:42|43125.12
03:23:43|43128.89
03:23:45|43130.39
03:23:45|43128.95
03:23:47|43131.98
03:23:48|43136.9
03:23:48|43138.1
03:23:49|43138.1
03:23:50|43140.13
03:23:52|43142.32
03:23:53|43140.49
03:23:54|43137.65
03:23:55|43139.88
03:23:56|43140.69
03:23:57|43140.
03:23:58|43136.31
03:23:59|43139.1
03:24:00|43140.11
03:24:01|43140.83
03:24:02|43143.06
03:24:03|43144.42
03:24:04|43143.87
03:24:05|43141.42
03:24:05|43138.04
03:24:07|43138.53
03:24:07|43134.72
03:24:09|43138.04
03:24:10|43138.1
03:24:11|43137.5
03:24:11|43137.39
03:24:13|43131.02
03:24:13|43137.91
03:24:15|43140.55
03:24:16|43137.3
03:24:17|43135.57
03:24:18|43140.
03:24:20|43135.32
03:24:20|43131.43
03:24:22|43132.14
03:24:23|43134.28
03:24:24|43135.32
03:24:25|43138.01
03:24:27|43140.
03:24:28|43139.81
03:24:29|43138.38
03:24:29|43138.38
03:24:30|43138.78
03:24:31|43140.92
03:24:33|43135.52
03:24:34|43138.87
03:24:34|43132.72
03:24:36|43136.
03:24:36|43136.
03:24:38|43125.99
03:24:38|43124.02
03:24:40|43125.46
03:24:40|43122.74
03:24:41|43125.87
03:24:42|43122.24
03:24:43|43124.92
03:24:44|43124.19
03:24:46|43128.12
03:24:46|43124.31
03:24:47|43126.18
03:24:49|43124.
03:24:49|43123.38
03:24:50|43126.95
03:24:51|43128.
03:24:53|43127.89
03:24:54|43127.24
03:24:54|43126.19
03:24:56|43126.19
03:24:56|43124.56
03:24:58|43124.
03:24:58|43125.16
03:25:00|43125.87
03:25:00|43125.32
03:25:01|43125.08
03:25:02|43122.9
03:25:03|43123.57
03:25:04|43123.57
03:25:05|43126.15
03:25:06|43124.88
03:25:07|43124.88
03:25:08|43123.99
03:25:09|43121.27
03:25:11|43118.95
03:25:11|43118.
03:25:13|43119.31
03:25:14|43120.97
03:25:14|43120.73
03:25:16|43125.43
03:25:16|43124.5
03:25:17|43133.01
03:25:18|43131.88
03:25:20|43129.38
03:25:21|43123.87
03:25:22|43123.34
03:25:24|43127.18
03:25:25|43107.53
03:25:27|43106.45
03:25:28|43095.34
03:25:29|43098.04
03:25:30|43094.95
03:25:31|43091.66
03:25:31|43088.23
03:25:33|43090.6
03:25:34|43089.99
03:25:35|43093.94
03:25:36|43091.83
03:25:37|43091.88
03:25:38|43087.76
03:25:38|43088.
03:25:40|43088.66
03:25:41|43088.14
03:25:42|43088.53
03:25:43|43086.84
03:25:44|43086.7
03:25:45|43082.03
03:25:46|43081.01
03:25:47|43082.75
03:25:48|43084.47
03:25:49|43083.87
03:25:50|43085.2
03:25:52|43083.4
03:25:52|43084.
03:25:54|43084.
03:25:54|43083.87
03:25:55|43088.46
03:25:56|43087.13
03:25:57|43087.38
03:25:59|43088.09
03:26:00|43089.72
03:26:01|43088.
03:26:02|43088.9
03:26:03|43087.13
03:26:03|43084.64
03:26:04|43088.12
03:26:05|43088.25
03:26:06|43088.86
03:26:07|43095.
03:26:08|43096.01
03:26:09|43098.6
03:26:10|43102.04
03:26:11|43099.58
03:26:13|43096.5
03:26:14|43097.58
03:26:15|43097.52
03:26:16|43099.88
03:26:17|43103.62
03:26:17|43106.04
03:26:18|43109.1
03:26:19|43110.32
03:26:22|43105.36
03:26:23|43108.39
03:26:23|43107.87
03:26:25|43110.
03:26:26|43111.26
03:26:26|43107.88
03:26:28|43109.8
03:26:29|43107.45
03:26:30|43107.99
03:26:31|43110.08
03:26:32|43108.67
03:26:32|43105.34
03:26:34|43104.
03:26:34|43098.75
03:26:36|43098.6
03:26:36|43097.65
03:26:38|43098.14
03:26:39|43098.
03:26:39|43100.
03:26:40|43098.52
03:26:42|43096.49
03:26:42|43095.31
03:26:43|43097.09
03:26:45|43098.
03:26:46|43100.62
03:26:46|43100.63
03:26:48|43098.
03:26:48|43101.5
03:26:49|43097.8
03:26:50|43095.65
03:26:51|43096.
03:26:52|43093.39
03:26:54|43094.3
03:26:54|43091.21
03:26:55|43088.73
03:26:57|43090.
03:26:57|43090.
03:26:59|43089.59
03:27:00|43087.55
03:27:01|43089.19
03:27:02|43089.87
03:27:03|43086.31
03:27:05|43080.86
03:27:06|43084.
03:27:06|43084.
03:27:07|43083.85
03:27:08|43091.49
03:27:09|43097.88
03:27:11|43099.88
03:27:11|43097.83
03:27:12|43093.88
03:27:13|43092.2
03:27:14|43091.43
03:27:15|43087.54
03:27:16|43089.88
03:27:17|43090.86
03:27:19|43091.9
03:27:20|43095.03
03:27:20|43092.65
03:27:21|43092.9
03:27:23|43094.17
03:27:24|43094.34
03:27:25|43097.87
03:27:25|43093.36
03:27:26|43096.12
03:27:28|43097.75
03:27:28|43097.88
03:27:29|43099.02
03:27:30|43096.87
03:27:31|43097.46
03:27:33|43094.32
03:27:33|43095.53
03:27:34|43096.75
03:27:36|43096.26
03:27:36|43096.24
03:27:38|43094.
03:27:39|43092.
03:27:40|43093.74
03:27:41|43090.64
03:27:42|43090.96
03:27:43|43095.03
03:27:44|43092.41
03:27:45|43093.36
03:27:46|43100.41
03:27:47|43103.99
03:27:48|43103.15
03:27:49|43105.01
03:27:50|43108.
03:27:51|43111.16
03:27:52|43111.22
03:27:53|43110.24
03:27:54|43110.24
03:27:55|43115.92
03:27:56|43113.91
03:27:57|43115.15
03:27:58|43115.09
03:27:59|43114.
03:28:00|43111.92
03:28:01|43111.81
03:28:02|43111.75
03:28:03|43113.31
03:28:04|43110.76
03:28:05|43110.76
03:28:06|43110.76
03:28:07|43109.79
03:28:08|43108.94
03:28:09|43107.94
03:28:10|43112.6
03:28:11|43109.89
03:28:12|43111.5
03:28:13|43110.69
03:28:14|43110.45
03:28:15|43109.96
03:28:16|43109.03
03:28:17|43103.58
03:28:18|43103.8
03:28:19|43103.67
03:28:20|43099.83
03:28:21|43094.88
03:28:22|43093.32
03:28:23|43094.
03:28:24|43092.36
03:28:25|43092.36
03:28:26|43088.43
03:28:28|43086.77
03:28:28|43086.
03:28:30|43079.79
03:28:31|43078.13
03:28:32|43071.99
03:28:33|43072.67
03:28:34|43071.12
03:28:34|43072.43
03:28:35|43068.92
03:28:37|43068.94
03:28:37|43070.
03:28:38|43069.18
03:28:39|43067.15
03:28:41|43064.48
03:28:42|43061.2
03:28:43|43063.2
03:28:44|43060.
03:28:44|43060.13
03:28:46|43056.48
03:28:46|43056.14
03:28:47|43057.87
03:28:49|43063.32
03:28:50|43059.68
03:28:51|43061.56
03:28:51|43061.44
03:28:52|43061.32
03:28:54|43060.76
03:28:55|43061.85
03:28:55|43058.99
03:28:57|43058.9
03:28:58|43060.22
03:28:59|43058.19
03:29:00|43061.47
03:29:01|43064.1
03:29:02|43065.74
03:29:03|43068.11
03:29:04|43074.5
03:29:05|43076.
03:29:06|43072.
03:29:07|43070.98
03:29:08|43072.87
03:29:09|43073.76
03:29:09|43071.56
03:29:11|43073.74
03:29:12|43067.99
03:29:13|43066.79
03:29:14|43069.6
03:29:14|43069.42
03:29:16|43070.53
03:29:17|43070.05
03:29:18|43075.36
03:29:18|43075.23
03:29:20|43074.67
03:29:21|43070.62
03:29:22|43069.28
03:29:22|43069.98
03:29:25|43068.99
03:29:25|43068.46
03:29:27|43067.4
03:29:28|43063.77
03:29:28|43063.77
03:29:29|43064.
03:29:31|43063.89
03:29:32|43063.84
03:29:34|43064.54
03:29:34|43064.07
03:29:35|43064.44
03:29:36|43064.56
03:29:37|43061.99
03:29:38|43061.75
03:29:39|43064.9
03:29:41|43063.45
03:29:41|43063.97
03:29:42|43067.02
03:29:44|43071.88
03:29:44|43070.51
03:29:46|43071.88
03:29:46|43071.61
03:29:48|43071.61
03:29:48|43070.98
03:29:50|43073.97
03:29:51|43071.1
03:29:52|43073.88
03:29:53|43071.97
03:29:53|43071.11
03:29:54|43072.69
03:29:56|43074.13
03:29:56|43079.33
03:29:57|43078.49
03:29:59|43078.73
03:29:59|43077.62
03:30:01|43078.95
03:30:02|43079.73
03:30:03|43081.03
03:30:04|43073.78
03:30:05|43074.72
03:30:06|43076.8
03:30:07|43076.92
03:30:08|43076.81
03:30:09|43082.12
03:30:10|43084.13
03:30:11|43080.8
03:30:12|43079.23
03:30:13|43076.14
03:30:14|43079.9
03:30:15|43080.33
03:30:16|43078.14
03:30:17|43079.77
03:30:18|43082.06
03:30:19|43084.61
03:30:20|43084.26
03:30:21|43086.38
03:30:22|43089.31
03:30:23|43088.15
03:30:24|43087.97
03:30:26|43089.3
03:30:26|43091.52
03:30:28|43096.87
03:30:28|43092.04
03:30:30|43094.
03:30:31|43098.68
03:30:32|43100.17
03:30:33|43099.56
03:30:33|43099.24
03:30:35|43101.19
03:30:36|43096.79
03:30:37|43093.98
03:30:38|43093.98
03:30:39|43095.35
03:30:40|43093.61
03:30:41|43097.6
03:30:42|43101.69
03:30:43|43094.41
03:30:44|43096.93
03:30:45|43097.58
03:30:46|43096.
03:30:48|43095.64
03:30:48|43095.88
03:30:49|43098.77
03:30:51|43100.01
03:30:52|43104.24
03:30:53|43105.72
03:30:54|43096.
03:30:55|43098.42
03:30:56|43098.42
03:30:57|43096.01
03:30:58|43093.61
03:30:59|43094.52
03:31:01|43091.31
03:31:02|43095.36
03:31:03|43099.
03:31:04|43100.12
03:31:06|43101.83
03:31:06|43101.16
03:31:07|43102.27
03:31:08|43098.2
03:31:09|43099.87
03:31:11|43098.6
03:31:11|43096.
03:31:13|43096.
03:31:13|43094.15
03:31:15|43088.22
03:31:15|43083.11
03:31:17|43078.67
03:31:17|43081.79
03:31:18|43082.16
03:31:20|43082.16
03:31:21|43079.52
03:31:21|43072.18
03:31:22|43071.13
03:31:23|43065.
03:31:25|43069.72
03:31:26|43078.77
03:31:27|43075.09
03:31:29|43073.63
03:31:30|43073.68
03:31:30|43069.86
03:31:32|43068.
03:31:33|43070.12
03:31:34|43077.87
03:31:35|43081.06
03:31:36|43079.56
03:31:36|43077.38
03:31:38|43074.48
03:31:40|43073.92
03:31:40|43072.15
03:31:42|43072.14
03:31:43|43073.21
03:31:43|43074.29
03:31:44|43074.56
03:31:46|43074.
03:31:46|43075.26
03:31:47|43076.53
03:31:49|43080.24
03:31:49|43080.08
03:31:50|43077.83
03:31:51|43074.01
03:31:52|43070.98
03:31:54|43069.69
03:31:54|43074.53
03:31:56|43074.
03:31:56|43074.
03:31:57|43072.7
03:31:58|43076.43
03:31:59|43077.27
03:32:00|43075.38
03:32:01|43076.13
03:32:03|43075.51
03:32:03|43078.01
03:32:04|43082.35
03:32:05|43079.56
03:32:06|43079.56
03:32:07|43078.33
03:32:09|43079.13
03:32:10|43078.
03:32:10|43079.
03:32:11|43081.99
03:32:12|43080.99
03:32:14|43080.4
03:32:14|43078.69
03:32:16|43078.32
03:32:16|43077.84
03:32:17|43073.81
03:32:19|43078.22
03:32:20|43078.12
03:32:21|43075.63
03:32:22|43074.8
03:32:23|43077.31
03:32:23|43077.31
03:32:24|43079.12
03:32:25|43074.04
03:32:28|43074.25
03:32:28|43071.89
03:32:30|43063.63
03:32:31|43066.16
03:32:32|43067.98
03:32:32|43067.57
03:32:33|43067.32
03:32:35|43060.85
03:32:35|43066.82
03:32:37|43070.5
03:32:37|43072.32
03:32:39|43069.9
03:32:40|43072.55
03:32:41|43075.76
03:32:42|43073.96
03:32:43|43073.96
03:32:44|43073.55
03:32:46|43073.8
03:32:47|43072.12
03:32:47|43070.8
03:32:48|43071.6
03:32:49|43071.36
03:32:51|43070.
03:32:52|43085.09
03:32:53|43084.39
03:32:54|43095.19
03:32:55|43088.93
03:32:55|43088.72
03:32:57|43087.37
03:32:58|43088.72
03:32:58|43091.97
03:32:59|43090.13
03:33:01|43086.18
03:33:01|43089.86
03:33:04|43089.5
03:33:04|43093.16
03:33:06|43094.59
03:33:07|43088.13
03:33:08|43086.31
03:33:08|43087.84
03:33:10|43089.88
03:33:11|43089.88
03:33:11|43079.52
03:33:12|43080.92
03:33:14|43079.78
03:33:14|43080.18
03:33:16|43080.18
03:33:16|43077.02
03:33:18|43077.14
03:33:19|43079.63
03:33:19|43079.7
03:33:20|43081.01
03:33:21|43080.
03:33:23|43080.37
03:33:24|43079.26
03:33:25|43079.26
03:33:26|43082.13
03:33:27|43082.08
03:33:29|43085.04
03:33:29|43075.85
03:33:31|43073.52
03:33:32|43067.85
03:33:33|43062.55
03:33:34|43061.08
03:33:35|43057.16
03:33:36|43058.56
03:33:37|43053.02
03:33:38|43054.12
03:33:40|43049.55
03:33:41|43048.01
03:33:42|43046.29
03:33:42|43049.83
03:33:44|43049.95
03:33:44|43053.44
03:33:46|43051.52
03:33:46|43052.69
03:33:48|43050.22
03:33:49|43050.36
03:33:50|43048.25
03:33:50|43050.39
03:33:52|43051.16
03:33:53|43050.15
03:33:54|43047.31
03:33:55|43047.88
03:33:56|43048.82
03:33:57|43049.85
03:33:58|43045.43
03:33:59|43048.59
03:34:00|43049.44
03:34:01|43047.31
03:34:03|43045.88
03:34:03|43040.12
03:34:05|43040.45
03:34:05|43043.3
03:34:06|43040.62
03:34:07|43039.01
03:34:09|43038.
03:34:09|43039.31
03:34:10|43039.03
03:34:11|43042.56
03:34:12|43039.52
03:34:14|43042.85
03:34:15|43040.51
03:34:15|43041.67
03:34:17|43040.96
03:34:18|43040.45
03:34:19|43040.45
03:34:20|43043.
03:34:21|43041.78
03:34:22|43043.93
03:34:23|43042.44
03:34:25|43043.65
03:34:25|43043.83
03:34:26|43044.
03:34:27|43045.21
03:34:28|43048.39
03:34:30|43049.35
03:34:31|43047.35
03:34:31|43045.75
03:34:33|43048.28
03:34:34|43046.5
03:34:35|43046.62
03:34:35|43047.06
03:34:37|43046.13
03:34:38|43046.25
03:34:39|43044.21
03:34:40|43044.49
03:34:41|43042.82
03:34:42|43041.07
03:34:43|43041.08
03:34:44|43042.77
03:34:45|43043.19
03:34:46|43043.21
03:34:47|43043.02
03:34:48|43044.31
03:34:49|43046.69
03:34:50|43042.25
03:34:51|43043.57
03:34:52|43049.74
03:34:53|43049.37
03:34:54|43056.
03:34:55|43052.
03:34:56|43053.25
03:34:57|43055.26
03:34:58|43054.87
03:34:59|43056.87
03:35:00|43058.8
03:35:01|43057.55
03:35:02|43058.92
03:35:03|43061.17
03:35:04|43060.45
03:35:05|43067.97
03:35:06|43065.96
03:35:07|43068.19
03:35:08|43073.31
03:35:09|43069.88
03:35:10|43067.98
03:35:11|43069.64
03:35:12|43065.51
03:35:13|43064.28
03:35:14|43062.72
03:35:15|43065.05
03:35:16|43066.58
03:35:18|43067.52
03:35:18|43072.94
03:35:20|43069.19
03:35:21|43066.21
03:35:21|43065.27
03:35:22|43066.
03:35:23|43068.8
03:35:24|43067.52
03:35:25|43069.11
03:35:26|43072.22
03:35:28|43075.88
03:35:29|43072.98
03:35:29|43074.39
03:35:30|43070.76
03:35:31|43071.14
03:35:34|43073.98
03:35:34|43074.1
03:35:35|43073.62
03:35:37|43073.86
03:35:37|43070.96
03:35:39|43070.01
03:35:40|43068.74
03:35:40|43069.9
03:35:41|43070.49
03:35:44|43068.56
03:35:45|43070.24
03:35:46|43070.
03:35:47|43071.67
03:35:48|43070.65
03:35:48|43075.29
03:35:50|43076.46
03:35:50|43078.43
03:35:52|43079.18
03:35:53|43079.18
03:35:54|43084.5
03:35:55|43081.52
03:35:56|43082.47
03:35:57|43080.73
03:35:58|43082.99
03:35:59|43083.46
03:36:00|43086.
03:36:01|43084.97
03:36:02|43084.02
03:36:03|43084.03
03:36:04|43084.13
03:36:05|43088.53
03:36:06|43094.95
03:36:07|43096.8
03:36:08|43098.48
03:36:09|43096.51
03:36:10|43100.15
03:36:12|43099.28
03:36:12|43099.18
03:36:13|43098.12
03:36:14|43093.74
03:36:16|43095.37
03:36:17|43094.55
03:36:18|43094.54
03:36:18|43096.46
03:36:19|43095.32
03:36:20|43089.12
03:36:21|43081.43
03:36:22|43085.85
03:36:23|43086.88
03:36:24|43086.12
03:36:25|43085.72
03:36:26|43086.24
03:36:27|43089.02
03:36:28|43095.46
03:36:29|43090.
03:36:30|43092.12
03:36:31|43095.88
03:36:33|43094.72
03:36:34|43094.33
03:36:36|43093.04
03:36:36|43093.04
03:36:38|43090.96
03:36:39|43089.36
03:36:40|43090.01
03:36:40|43090.
03:36:42|43089.71
03:36:42|43089.71
03:36:44|43089.71
03:36:45|43089.71
03:36:46|43090.83
03:36:47|43086.52
03:36:48|43086.11
03:36:49|43087.14
03:36:50|43082.43
03:36:51|43084.33
03:36:52|43076.74
03:36:53|43077.42
03:36:54|43080.
03:36:55|43078.26
03:36:56|43083.85
03:36:57|43082.4
03:36:58|43090.41
03:36:59|43089.67
03:37:00|43086.86
03:37:01|43087.13
03:37:02|43092.15
03:37:03|43092.15
03:37:04|43092.02
03:37:05|43095.85
03:37:06|43088.51
03:37:07|43088.71
03:37:08|43089.05
03:37:09|43088.3
03:37:10|43087.72
03:37:11|43090.28
03:37:12|43092.73
03:37:13|43090.
03:37:14|43087.83
03:37:15|43089.04
03:37:16|43091.46
03:37:17|43092.18
03:37:18|43088.67
03:37:19|43090.56
03:37:20|43085.65
03:37:21|43087.71
03:37:22|43085.1
03:37:23|43087.56
03:37:24|43087.44
03:37:25|43085.49
03:37:26|43086.54
03:37:27|43088.27
03:37:28|43088.54
03:37:29|43088.54
03:37:30|43081.97
03:37:32|43083.69
03:37:33|43083.62
03:37:34|43083.71
03:37:34|43081.46
03:37:36|43080.47
03:37:37|43078.33
03:37:38|43072.04
03:37:39|43073.75
03:37:40|43072.93
03:37:41|43072.17
03:37:42|43071.75
03:37:43|43069.93
03:37:44|43069.93
03:37:45|43065.17
03:37:46|43068.07
03:37:47|43067.98
03:37:48|43067.1
03:37:50|43068.01
03:37:50|43067.88
03:37:51|43070.82
03:37:53|43072.28
03:37:54|43077.87
03:37:54|43081.06
03:37:55|43074.77
03:37:56|43077.57
03:37:58|43076.68
03:37:59|43075.43
03:37:59|43075.68
03:38:01|43079.26
03:38:02|43078.94
03:38:02|43081.84
03:38:03|43082.25
03:38:05|43080.1
03:38:06|43078.12
03:38:07|43079.5
03:38:07|43080.38
03:38:09|43079.15
03:38:10|43082.9
03:38:11|43082.9
03:38:12|43084.
03:38:12|43088.27
03:38:14|43084.92
03:38:15|43084.58
03:38:15|43085.84
03:38:17|43086.89
03:38:18|43086.09
03:38:19|43085.65
03:38:20|43084.05
03:38:21|43084.58
03:38:21|43085.24
03:38:23|43086.
03:38:24|43082.45
03:38:25|43083.33
03:38:26|43079.29
03:38:26|43082.51
03:38:28|43082.49
03:38:28|43082.49
03:38:30|43082.49
03:38:31|43081.52
03:38:32|43081.5
03:38:34|43087.01
03:38:34|43090.
03:38:36|43088.
03:38:36|43084.
03:38:37|43081.88
03:38:39|43081.62
03:38:40|43083.23
03:38:41|43083.45
03:38:41|43083.45
03:38:43|43088.86
03:38:43|43086.46
03:38:45|43082.75
03:38:45|43084.22
03:38:46|43084.05
03:38:48|43084.25
03:38:49|43081.85
03:38:50|43080.87
03:38:50|43080.87
03:38:51|43081.85
03:38:53|43080.42
03:38:54|43083.85
03:38:55|43081.93
03:38:56|43081.74
03:38:56|43082.73
03:38:57|43079.91
03:38:58|43079.52
03:38:59|43078.34
03:39:01|43079.62
03:39:01|43080.41
03:39:02|43087.26
03:39:03|43084.93
03:39:05|43085.05
03:39:06|43085.07
03:39:06|43086.42
03:39:08|43085.
03:39:08|43082.27
03:39:09|43082.27
03:39:11|43081.15
03:39:12|43083.16
03:39:13|43083.35
03:39:14|43091.31
03:39:14|43091.55
03:39:16|43092.37
03:39:17|43090.28
03:39:18|43091.71
03:39:18|43089.02
03:39:19|43088.94
03:39:20|43082.98
03:39:22|43082.45
03:39:23|43083.88
03:39:24|43084.11
03:39:25|43082.53
03:39:25|43080.15
03:39:27|43079.6
03:39:28|43079.58
03:39:29|43080.
03:39:30|43076.86
03:39:31|43077.77
03:39:33|43072.01
03:39:35|43073.83
03:39:35|43074.36
03:39:37|43074.63
03:39:37|43071.14
03:39:39|43069.37
03:39:39|43067.72
03:39:40|43069.88
03:39:42|43070.8
03:39:43|43070.66
03:39:44|43069.84
03:39:45|43069.85
03:39:46|43073.88
03:39:47|43085.65
03:39:48|43084.42
03:39:48|43085.95
03:39:49|43090.35
03:39:51|43089.9
03:39:52|43089.78
03:39:53|43091.82
03:39:54|43088.2
03:39:55|43088.12
03:39:56|43087.89
03:39:57|43088.26
03:39:57|43088.12
03:39:59|43089.88
03:40:00|43088.24
03:40:01|43087.37
03:40:01|43091.59
03:40:03|43089.62
03:40:04|43091.48
03:40:06|43087.21
03:40:06|43083.14
03:40:07|43084.71
03:40:08|43080.58
03:40:09|43079.55
03:40:11|43076.
03:40:12|43090.79
03:40:13|43089.88
03:40:14|43089.39
03:40:15|43085.09
03:40:16|43082.81
03:40:17|43080.76
03:40:17|43083.96
03:40:19|43086.3
03:40:20|43087.71
03:40:21|43085.45
03:40:22|43083.86
03:40:23|43085.31
03:40:24|43084.71
03:40:25|43084.47
03:40:26|43084.21
03:40:27|43083.27
03:40:28|43085.45
03:40:29|43087.22
03:40:30|43093.26
03:40:31|43087.73
03:40:32|43086.77
03:40:33|43085.87
03:40:35|43084.53
03:40:36|43085.61
03:40:37|43085.37
03:40:38|43077.89
03:40:39|43078.99
03:40:40|43081.02
03:40:41|43081.14
03:40:43|43081.14
03:40:44|43082.14
03:40:45|43082.
03:40:45|43081.14
03:40:46|43080.
03:40:48|43078.99
03:40:49|43076.04
03:40:50|43077.05
03:40:51|43078.69
03:40:52|43078.69
03:40:52|43076.36
03:40:53|43076.99
03:40:54|43078.68
03:40:55|43078.81
03:40:56|43078.
03:40:58|43078.24
03:40:59|43076.61
03:41:00|43074.71
03:41:01|43077.62
03:41:02|43079.84
03:41:02|43076.59
03:41:04|43076.44
03:41:04|43080.8
03:41:05|43081.76
03:41:06|43078.91
03:41:08|43080.01
03:41:08|43079.79
03:41:10|43075.39
03:41:11|43076.5
03:41:12|43075.38
03:41:12|43076.29
03:41:14|43075.75
03:41:15|43074.14
03:41:16|43076.
03:41:17|43077.37
03:41:18|43076.94
03:41:19|43076.55
03:41:21|43076.55
03:41:21|43076.55
03:41:22|43073.32
03:41:23|43072.7
03:41:25|43072.7
03:41:25|43072.58
03:41:27|43072.58
03:41:27|43073.89
03:41:28|43073.41
03:41:29|43063.88
03:41:30|43063.
03:41:31|43061.63
03:41:32|43064.8
03:41:33|43066.72
03:41:35|43065.2
03:41:36|43065.32
03:41:37|43067.36
03:41:38|43065.37
03:41:40|43070.57
03:41:41|43075.41
03:41:42|43076.37
03:41:42|43072.78
03:41:44|43072.94
03:41:45|43072.78
03:41:46|43066.32
03:41:47|43064.18
03:41:48|43061.35
03:41:49|43061.99
03:41:50|43062.25
03:41:50|43063.07
03:41:52|43060.82
03:41:53|43059.04
03:41:54|43059.16
03:41:58|43059.04
03:41:59|43067.52
03:42:00|43062.13
03:42:01|43062.14
03:42:02|43069.09
03:42:02|43071.45
03:42:04|43069.61
03:42:05|43069.14
03:42:06|43069.62
03:42:07|43067.05
03:42:08|43068.
03:42:09|43066.66
03:42:10|43067.02
03:42:11|43069.3
03:42:11|43069.07
03:42:13|43070.09
03:42:14|43068.72
03:42:15|43069.08
03:42:16|43067.52
03:42:16|43068.01
03:42:17|43069.86
03:42:18|43068.25
03:42:20|43066.81
03:42:21|43067.87
03:42:22|43066.09
03:42:23|43064.06
03:42:24|43063.51
03:42:25|43063.9
03:42:25|43063.66
03:42:27|43061.59
03:42:28|43063.28
03:42:29|43063.28
03:42:30|43064.36
03:42:31|43063.26
03:42:32|43063.26
03:42:32|43058.59
03:42:33|43060.24
03:42:35|43066.53
03:42:35|43065.76
03:42:37|43065.79
03:42:38|43066.64
03:42:38|43067.76
03:42:40|43069.05
03:42:41|43069.05
03:42:42|43066.5
03:42:43|43064.22
03:42:44|43063.64
03:42:45|43063.52
03:42:46|43063.89
03:42:47|43063.89
03:42:48|43063.04
03:42:49|43065.17
03:42:50|43063.86
03:42:51|43063.86
03:42:52|43064.2
03:42:53|43064.2
03:42:54|43063.47
03:42:55|43058.
03:42:56|43057.26
03:42:57|43058.33
03:42:59|43058.33
03:42:59|43058.33
03:43:00|43057.82
03:43:02|43057.51
03:43:02|43059.97
03:43:04|43060.22
03:43:04|43062.83
03:43:06|43068.16
03:43:06|43068.01
03:43:07|43068.06
03:43:08|43066.66
03:43:09|43068.55
03:43:11|43067.18
03:43:12|43065.88
03:43:12|43065.76
03:43:13|43063.87
03:43:15|43063.87
03:43:16|43064.95
03:43:16|43065.86
03:43:17|43064.13
03:43:18|43063.21
03:43:19|43063.32
03:43:20|43062.94
03:43:21|43063.33
03:43:22|43062.8
03:43:23|43061.07
03:43:25|43064.24
03:43:25|43064.24
03:43:26|43063.7
03:43:28|43068.98
03:43:29|43067.11
03:43:29|43067.11
03:43:31|43067.11
03:43:31|43067.11
03:43:32|43067.11
03:43:33|43065.52
03:43:34|43067.
03:43:35|43067.12
03:43:37|43066.13
03:43:38|43063.2
03:43:39|43064.81
03:43:41|43065.34
03:43:41|43066.8
03:43:43|43068.1
03:43:44|43080.2
03:43:45|43082.99
03:43:46|43082.34
03:43:47|43082.55
03:43:48|43081.71
03:43:49|43083.39
03:43:50|43083.29
03:43:51|43083.52
03:43:52|43083.18
03:43:53|43089.99
03:43:54|43089.45
03:43:55|43091.02
03:43:56|43088.5
03:43:57|43089.79
03:43:58|43089.79
03:43:59|43087.29
03:44:00|43088.42
03:44:02|43085.64
03:44:03|43083.74
03:44:03|43082.57
03:44:04|43084.7
03:44:05|43084.7
03:44:06|43082.08
03:44:07|43082.08
03:44:09|43082.19
03:44:09|43082.52
03:44:10|43081.22
03:44:11|43084.89
03:44:12|43084.77
03:44:13|43083.77
03:44:18|43078.01
03:44:19|43078.52
03:44:19|43078.47
03:44:20|43078.53
03:44:21|43079.61
03:44:23|43079.61
03:44:23|43079.61
03:44:24|43078.47
03:44:26|43079.53
03:44:26|43078.46
03:44:28|43078.13
03:44:28|43077.69
03:44:29|43068.52
03:44:31|43064.93
03:44:32|43065.83
03:44:32|43064.16
03:44:33|43063.25
03:44:34|43064.84
03:44:36|43066.09
03:44:37|43066.09
03:44:37|43067.51
03:44:38|43065.65
03:44:39|43065.65
03:44:41|43059.04
03:44:41|43062.07
03:44:43|43063.21
03:44:44|43064.46
03:44:45|43064.
03:44:46|43062.62
03:44:47|43064.71
03:44:47|43065.4
03:44:49|43062.13
03:44:50|43062.43
03:44:51|43062.34
03:44:51|43059.55
03:44:53|43054.93
03:44:54|43056.9
03:44:54|43056.9
03:44:56|43055.24
03:44:57|43057.04
03:44:58|43060.53
03:44:59|43060.4
03:45:00|43057.31
03:45:01|43056.71
03:45:02|43056.77
03:45:02|43056.
03:45:03|43057.99
03:45:06|43057.89
03:45:06|43059.77
03:45:08|43068.37
03:45:08|43069.8
03:45:09|43071.22
03:45:10|43073.36
03:45:11|43069.8
03:45:12|43068.
03:45:13|43071.7
03:45:14|43070.41
03:45:15|43070.61
03:45:16|43070.73
03:45:18|43072.46
03:45:19|43077.35
03:45:19|43078.69
03:45:21|43081.62
03:45:22|43083.88
03:45:22|43082.02
03:45:23|43079.76
03:45:25|43081.41
03:45:25|43082.
03:45:26|43083.96
03:45:27|43084.
03:45:28|43082.99
03:45:29|43082.75
03:45:30|43081.74
03:45:31|43078.34
03:45:33|43077.37
03:45:33|43078.
03:45:34|43072.
03:45:35|43071.23
03:45:36|43073.24
03:45:37|43074.32
03:45:38|43074.27
03:45:39|43076.89
03:45:41|43076.89
03:45:41|43075.82
03:45:43|43076.89
03:45:44|43077.29
03:45:44|43074.58
03:45:46|43074.58
03:45:47|43082.99
03:45:48|43087.05
03:45:49|43087.05
03:45:50|43084.87
03:45:52|43085.12
03:45:52|43087.29
03:45:53|43088.02
03:45:55|43091.1
03:45:55|43088.87
03:45:56|43088.88
03:45:57|43090.73
03:45:59|43083.67
03:45:59|43085.35
03:46:00|43084.74
03:46:02|43085.83
03:46:02|43086.95
03:46:04|43085.
03:46:04|43085.7
03:46:05|43085.34
03:46:06|43082.
03:46:08|43084.6
03:46:08|43086.15
03:46:09|43088.64
03:46:10|43086.67
03:46:12|43086.
03:46:13|43085.76
03:46:14|43085.88
03:46:15|43086.29
03:46:16|43086.77
03:46:16|43086.81
03:46:18|43085.26
03:46:19|43085.26
03:46:20|43083.06
03:46:21|43084.42
03:46:22|43084.91
03:46:23|43084.91
03:46:24|43086.91
03:46:24|43084.73
03:46:25|43084.73
03:46:27|43084.97
03:46:28|43087.59
03:46:28|43086.15
03:46:30|43086.39
03:46:31|43084.58
03:46:31|43083.15
03:46:33|43081.27
03:46:34|43081.27
03:46:35|43081.39
03:46:36|43082.23
03:46:36|43082.09
03:46:38|43082.09
03:46:38|43083.06
03:46:41|43087.33
03:46:42|43089.5
03:46:43|43088.16
03:46:43|43088.16
03:46:45|43085.84
03:46:46|43086.81
03:46:47|43081.98
03:46:48|43082.53
03:46:49|43083.11
03:46:50|43083.66
03:46:51|43084.23
03:46:52|43083.6
03:46:53|43083.63
03:46:54|43078.04
03:46:55|43080.42
03:46:56|43080.43
03:46:57|43082.23
03:46:58|43082.23
03:46:59|43082.34
03:47:00|43081.67
03:47:01|43081.42
03:47:02|43080.
03:47:03|43081.67
03:47:04|43080.96
03:47:05|43083.84
03:47:06|43090.
03:47:07|43090.12
03:47:08|43086.12
03:47:09|43084.13
03:47:10|43082.12
03:47:11|43084.03
03:47:12|43086.95
03:47:14|43090.52
03:47:14|43092.3
03:47:15|43097.12
03:47:16|43096.54
03:47:18|43096.24
03:47:19|43096.
03:47:20|43102.37
03:47:20|43110.29
03:47:22|43114.49
03:47:23|43115.63
03:47:23|43115.41
03:47:24|43115.41
03:47:25|43120.
03:47:27|43130.58
03:47:27|43129.75
03:47:28|43133.78
03:47:30|43133.66
03:47:31|43135.85
03:47:32|43138.24
03:47:32|43143.86
03:47:33|43143.43
03:47:34|43143.35
03:47:36|43142.72
03:47:36|43138.62
03:47:37|43137.96
03:47:38|43143.57
03:47:40|43143.57
03:47:41|43144.72
03:47:42|43146.81
03:47:43|43149.44
03:47:45|43149.26
03:47:45|43151.66
03:47:47|43147.98
03:47:48|43146.8
03:47:48|43145.26
03:47:49|43143.8
03:47:51|43145.06
03:47:52|43143.8
03:47:55|43151.39
03:47:55|43150.3
03:47:57|43149.76
03:47:58|43153.5
03:47:58|43153.99
03:48:00|43150.28
03:48:00|43151.65
03:48:01|43148.14
03:48:02|43148.
03:48:03|43150.7
03:48:05|43149.21
03:48:06|43148.13
03:48:06|43153.26
03:48:07|43154.6
03:48:08|43152.77
03:48:09|43150.09
03:48:10|43150.69
03:48:11|43152.47
03:48:13|43153.1
03:48:13|43156.27
03:48:14|43159.18
03:48:16|43165.78
03:48:17|43170.32
03:48:18|43184.01
03:48:19|43184.78
03:48:20|43182.18
03:48:20|43178.03
03:48:21|43179.15
03:48:23|43176.73
03:48:23|43178.
03:48:24|43177.89
03:48:25|43169.98
03:48:26|43166.9
03:48:27|43168.98
03:48:29|43168.
03:48:30|43169.4
03:48:31|43167.15
03:48:31|43171.43
03:48:32|43172.77
03:48:33|43168.14
03:48:35|43167.41
03:48:36|43171.56
03:48:37|43169.27
03:48:38|43167.77
03:48:38|43167.99
03:48:39|43168.93
03:48:42|43169.54
03:48:43|43163.98
03:48:44|43163.33
03:48:45|43158.73
03:48:46|43157.81
03:48:47|43155.41
03:48:48|43157.12
03:48:49|43156.54
03:48:50|43157.73
03:48:52|43156.99
03:48:53|43158.
03:48:54|43164.
03:48:54|43162.85
03:48:56|43163.01
03:48:56|43160.97
03:48:57|43162.69
03:48:58|43160.97
03:48:59|43163.51
03:49:00|43158.94
03:49:02|43160.87
03:49:02|43160.12
03:49:03|43160.75
03:49:04|43161.94
03:49:05|43162.1
03:49:06|43160.
03:49:08|43159.21
03:49:08|43160.85
03:49:09|43158.44
03:49:11|43158.44
03:49:11|43160.38
03:49:13|43158.17
03:49:14|43154.7
03:49:14|43152.72
03:49:15|43153.12
03:49:17|43153.36
03:49:18|43153.4
03:49:19|43153.39
03:49:20|43151.19
03:49:21|43152.03
03:49:21|43152.74
03:49:23|43142.9
03:49:24|43141.24
03:49:26|43141.76
03:49:26|43139.55
03:49:27|43138.
03:49:29|43138.1
03:49:29|43137.88
03:49:30|43137.28
03:49:31|43136.68
03:49:32|43130.99
03:49:33|43130.56
03:49:35|43128.53
03:49:35|43128.1
03:49:36|43127.86
03:49:37|43129.64
03:49:38|43127.86
03:49:40|43129.99
03:49:41|43133.45
03:49:41|43135.8
03:49:43|43129.45
03:49:45|43130.39
03:49:46|43129.44
03:49:47|43129.36
03:49:49|43133.34
03:49:49|43137.76
03:49:51|43137.19
03:49:51|43136.
03:49:52|43135.12
03:49:53|43137.21
03:49:55|43135.88
03:49:56|43135.88
03:49:57|43135.38
03:49:58|43135.38
03:49:59|43136.
03:50:00|43135.64
03:50:01|43138.35
03:50:02|43135.88
03:50:03|43136.97
03:50:04|43138.
03:50:05|43137.62
03:50:06|43138.
03:50:07|43136.
03:50:08|43137.94
03:50:09|43136.
03:50:10|43132.
03:50:11|43130.
03:50:12|43130.96
03:50:13|43129.76
03:50:14|43129.74
03:50:15|43129.8
03:50:16|43130.
03:50:17|43130.8
03:50:18|43129.69
03:50:19|43131.99
03:50:20|43131.08
03:50:21|43131.08
03:50:22|43131.59
03:50:23|43129.85
03:50:24|43129.68
03:50:25|43131.15
03:50:26|43131.15
03:50:27|43132.48
03:50:28|43130.6
03:50:29|43131.88
03:50:31|43130.86
03:50:31|43129.68
03:50:32|43131.55
03:50:33|43140.81
03:50:35|43138.59
03:50:36|43138.64
03:50:36|43138.64
03:50:37|43135.46
03:50:38|43134.42
03:50:39|43136.47
03:50:40|43135.46
03:50:41|43137.73
03:50:42|43136.68
03:50:44|43137.3
03:50:46|43134.95
03:50:46|43133.75
03:50:48|43137.75
03:50:50|43132.43
03:50:51|43132.43
03:50:51|43132.79
03:50:53|43132.44
03:50:54|43128.57
03:50:54|43127.65
03:50:55|43127.65
03:50:56|43130.17
03:50:57|43140.22
03:50:58|43148.6
03:51:00|43148.66
03:51:00|43146.77
03:51:02|43146.
03:51:02|43140.37
03:51:03|43145.06
03:51:04|43143.47
03:51:05|43143.52
03:51:06|43140.46
03:51:07|43139.44
03:51:08|43137.17
03:51:10|43139.75
03:51:10|43142.83
03:51:11|43144.13
03:51:13|43153.11
03:51:13|43150.4
03:51:14|43149.86
03:51:15|43150.97
03:51:16|43151.23
03:51:17|43150.39
03:51:18|43154.11
03:51:19|43154.06
03:51:21|43153.16
03:51:21|43150.87
03:51:22|43154.53
03:51:24|43152.31
03:51:25|43151.64
03:51:25|43147.81
03:51:26|43149.33
03:51:27|43154.74
03:51:28|43154.74
03:51:30|43158.15
03:51:31|43159.64
03:51:31|43159.03
03:51:32|43158.91
03:51:33|43157.4
03:51:35|43155.58
03:51:35|43151.05
03:51:37|43151.16
03:51:37|43156.41
03:51:38|43156.41
03:51:40|43156.31
03:51:41|43154.19
03:51:42|43153.32
03:51:43|43155.82
03:51:44|43155.68
03:51:45|43153.76
03:51:47|43151.79
03:51:48|43152.97
03:51:50|43156.03
03:51:51|43156.15
03:51:52|43155.16
03:51:53|43155.16
03:51:54|43155.16
03:51:55|43153.82
03:51:56|43153.46
03:51:57|43150.28
03:51:58|43150.
03:51:59|43147.63
03:52:00|43147.59
03:52:01|43147.64
03:52:02|43148.84
03:52:03|43147.35
03:52:04|43153.66
03:52:05|43152.6
03:52:06|43151.61
03:52:07|43152.
03:52:09|43149.33
03:52:09|43146.71
03:52:10|43148.07
03:52:12|43145.98
03:52:12|43146.
03:52:13|43141.71
03:52:14|43139.88
03:52:16|43137.29
03:52:16|43135.17
03:52:18|43133.14
03:52:19|43134.81
03:52:20|43132.49
03:52:21|43133.96
03:52:21|43132.05
03:52:24|43134.01
03:52:24|43131.91
03:52:25|43132.11
03:52:26|43133.32
03:52:27|43133.08
03:52:28|43131.21
03:52:32|43130.28
03:52:33|43142.12
03:52:34|43144.
03:52:35|43144.
03:52:36|43145.83
03:52:37|43144.28
03:52:38|43145.34
03:52:39|43147.11
03:52:41|43147.26
03:52:41|43146.77
03:52:43|43145.77
03:52:43|43144.94
03:52:44|43142.63
03:52:46|43142.62
03:52:47|43148.
03:52:48|43146.97
03:52:49|43153.97
03:52:50|43153.
03:52:51|43152.76
03:52:52|43150.
03:52:53|43149.98
03:52:54|43150.06
03:52:55|43150.74
03:52:57|43150.14
03:52:58|43146.94
03:52:58|43149.46
03:52:59|43146.26
03:53:01|43147.95
03:53:01|43149.75
03:53:03|43151.05
03:53:04|43150.14
03:53:05|43151.62
03:53:06|43153.88
03:53:07|43152.39
03:53:08|43150.7
03:53:09|43149.34
03:53:10|43147.81
03:53:11|43147.85
03:53:12|43148.22
03:53:13|43146.64
03:53:14|43146.63
03:53:15|43141.72
03:53:16|43136.93
03:53:17|43141.54
03:53:18|43139.72
03:53:19|43144.05
03:53:20|43144.01
03:53:21|43144.03
03:53:22|43147.48
03:53:23|43144.88
03:53:24|43145.
03:53:25|43142.47
03:53:26|43141.3
03:53:27|43139.13
03:53:28|43137.42
03:53:30|43143.18
03:53:30|43145.06
03:53:31|43143.93
03:53:32|43142.32
03:53:34|43144.76
03:53:34|43144.75
03:53:35|43145.35
03:53:36|43148.84
03:53:38|43149.2
03:53:38|43148.41
03:53:39|43148.41
03:53:41|43148.05
03:53:42|43147.93
03:53:42|43147.06
03:53:43|43145.22
03:53:44|43144.94
03:53:46|43144.08
03:53:47|43144.08
03:53:48|43139.76
03:53:50|43140.13
03:53:51|43138.74
03:53:52|43138.75
03:53:53|43139.89
03:53:54|43137.89
03:53:55|43140.74
03:53:56|43141.75
03:53:57|43141.32
03:53:58|43141.32
03:54:00|43141.05
03:54:00|43138.48
03:54:02|43139.17
03:54:03|43139.1
03:54:04|43137.36
03:54:05|43137.55
03:54:06|43137.65
03:54:07|43137.53
03:54:08|43129.69
03:54:09|43125.68
03:54:10|43125.12
03:54:11|43125.74
03:54:12|43122.98
03:54:12|43123.4
03:54:13|43123.17
03:54:15|43125.01
03:54:16|43123.92
03:54:17|43131.49
03:54:18|43131.09
03:54:19|43127.2
03:54:20|43129.19
03:54:21|43127.33
03:54:21|43125.2
03:54:22|43126.7
03:54:24|43126.57
03:54:25|43128.57
03:54:26|43128.46
03:54:27|43128.58
03:54:27|43129.68
03:54:29|43130.75
03:54:30|43130.43
03:54:31|43128.58
03:54:32|43129.48
03:54:32|43130.85
03:54:33|43130.12
03:54:35|43129.06
03:54:35|43124.06
03:54:37|43124.63
03:54:38|43127.2
03:54:39|43127.76
03:54:40|43127.76
03:54:41|43127.76
03:54:42|43128.59
03:54:43|43127.5
03:54:44|43128.97
03:54:45|43128.32
03:54:46|43127.77
03:54:47|43127.77
03:54:48|43123.59
03:54:50|43119.87
03:54:50|43118.48
03:54:52|43119.33
03:54:53|43119.32
03:54:54|43119.32
03:54:56|43115.44
03:54:56|43114.14
03:54:57|43115.62
03:54:58|43118.25
03:54:59|43119.56
03:55:00|43119.54
03:55:02|43119.7
03:55:03|43119.7
03:55:04|43115.67
03:55:05|43114.17
03:55:05|43112.98
03:55:06|43115.71
03:55:07|43117.52
03:55:08|43116.25
03:55:09|43116.24
03:55:10|43116.48
03:55:11|43116.87
03:55:12|43119.96
03:55:14|43119.26
03:55:14|43117.58
03:55:15|43127.
03:55:16|43123.01
03:55:17|43121.35
03:55:19|43125.11
03:55:20|43127.6
03:55:20|43124.94
03:55:21|43123.07
03:55:22|43123.07
03:55:24|43122.71
03:55:24|43127.42
03:55:26|43125.18
03:55:26|43126.73
03:55:27|43125.18
03:55:29|43125.3
03:55:30|43124.27
03:55:30|43124.11
03:55:31|43125.08
03:55:32|43126.73
03:55:34|43128.7
03:55:34|43136.63
03:55:35|43134.4
03:55:36|43146.67
03:55:37|43153.52
03:55:39|43148.33
03:55:39|43149.79
03:55:40|43150.
03:55:42|43146.85
03:55:43|43145.06
03:55:44|43143.47
03:55:44|43150.7
03:55:45|43147.69
03:55:46|43148.93
03:55:47|43146.
03:55:50|43149.76
03:55:51|43152.44
03:55:52|43154.61
03:55:53|43152.85
03:55:55|43151.47
03:55:55|43149.74
03:55:56|43148.9
03:55:57|43152.96
03:55:59|43154.72
03:56:00|43155.72
03:56:01|43157.
03:56:01|43158.91
03:56:03|43157.11
03:56:04|43157.22
03:56:05|43158.95
03:56:06|43159.54
03:56:07|43156.75
03:56:07|43153.54
03:56:09|43151.5
03:56:09|43151.47
03:56:10|43150.93
03:56:12|43149.48
03:56:13|43150.69
03:56:14|43148.27
03:56:15|43144.64
03:56:16|43147.48
03:56:17|43147.98
03:56:18|43149.84
03:56:19|43150.7
03:56:20|43149.99
03:56:21|43148.
03:56:23|43148.65
03:56:23|43148.65
03:56:25|43146.
03:56:25|43145.37
03:56:26|43146.81
03:56:27|43147.87
03:56:28|43144.7
03:56:29|43142.33
03:56:31|43136.
03:56:32|43132.35
03:56:32|43133.84
03:56:33|43129.97
03:56:34|43128.97
03:56:35|43132.73
03:56:36|43132.73
03:56:38|43133.87
03:56:38|43138.35
03:56:39|43139.95
03:56:40|43140.92
03:56:41|43141.26
03:56:42|43140.
03:56:43|43146.
03:56:45|43151.
03:56:46|43144.14
03:56:46|43142.37
03:56:47|43141.05
03:56:49|43141.04
03:56:49|43139.75
03:56:51|43135.42
03:56:52|43137.1
03:56:53|43133.88
03:56:54|43131.99
03:56:55|43129.49
03:56:56|43130.03
03:56:57|43131.63
03:56:58|43128.71
03:57:00|43130.71
03:57:01|43124.
03:57:02|43119.97
03:57:03|43122.45
03:57:03|43122.12
03:57:05|43123.29
03:57:06|43122.93
03:57:07|43123.44
03:57:07|43124.06
03:57:09|43122.78
03:57:09|43122.78
03:57:11|43122.78
03:57:12|43120.45
03:57:13|43120.45
03:57:14|43118.25
03:57:15|43121.29
03:57:15|43120.07
03:57:16|43126.15
03:57:18|43127.09
03:57:19|43123.79
03:57:20|43124.
03:57:21|43129.56
03:57:22|43124.96
03:57:22|43123.03
03:57:24|43123.28
03:57:24|43124.
03:57:25|43120.38
03:57:27|43123.41
03:57:28|43122.81
03:57:29|43121.15
03:57:30|43122.5
03:57:31|43123.03
03:57:32|43120.
03:57:33|43120.9
03:57:33|43118.74
03:57:35|43119.95
03:57:36|43118.74
03:57:37|43117.74
03:57:37|43117.36
03:57:39|43118.99
03:57:40|43117.8
03:57:40|43118.31
03:57:41|43114.62
03:57:43|43114.69
03:57:44|43115.
03:57:44|43117.19
03:57:46|43113.84
03:57:46|43115.53
03:57:48|43115.68
03:57:49|43111.53
03:57:50|43113.75
03:57:51|43112.29
03:57:52|43113.08
03:57:52|43112.82
03:57:55|43109.02
03:57:55|43106.22
03:57:57|43107.43
03:57:58|43108.15
03:57:59|43117.06
03:58:00|43117.38
03:58:00|43119.01
03:58:01|43116.
03:58:02|43115.63
03:58:03|43113.1
03:58:04|43112.35
03:58:05|43112.43
03:58:07|43114.9
03:58:07|43114.9
03:58:08|43113.66
03:58:09|43124.06
03:58:10|43123.29
03:58:11|43120.
03:58:13|43121.31
03:58:14|43116.6
03:58:15|43116.48
03:58:16|43115.2
03:58:17|43115.19
03:58:18|43115.91
03:58:19|43117.76
03:58:20|43115.09
03:58:21|43115.41
03:58:22|43116.67
03:58:23|43114.71
03:58:24|43116.3
03:58:25|43115.3
03:58:26|43113.92
03:58:27|43114.22
03:58:28|43114.86
03:58:29|43115.88
03:58:30|43117.25
03:58:31|43117.48
03:58:33|43117.8
03:58:34|43120.
03:58:35|43119.03
03:58:36|43116.
03:58:37|43116.
03:58:38|43116.51
03:58:39|43117.06
03:58:40|43116.41
03:58:41|43109.72
03:58:42|43115.72
03:58:43|43113.51
03:58:44|43113.
03:58:45|43114.03
03:58:46|43114.03
03:58:47|43113.2
03:58:48|43113.44
03:58:49|43116.81
03:58:51|43116.36
03:58:52|43114.47
03:58:53|43114.47
03:58:54|43115.3
03:58:56|43116.6
03:58:57|43118.12
03:58:57|43117.95
03:58:59|43117.83
03:59:00|43118.42
03:59:00|43117.32
03:59:02|43122.29
03:59:03|43119.89
03:59:04|43120.83
03:59:05|43120.22
03:59:06|43119.83
03:59:06|43119.44
03:59:08|43121.83
03:59:09|43120.14
03:59:10|43124.29
03:59:11|43129.07
03:59:12|43128.82
03:59:12|43126.66
03:59:14|43132.01
03:59:15|43138.93
03:59:15|43140.11
03:59:17|43141.88
03:59:18|43143.36
03:59:18|43145.69
03:59:20|43145.69
03:59:21|43152.18
03:59:22|43148.37
03:59:23|43151.87
03:59:24|43148.31
03:59:25|43147.83
03:59:26|43146.89
03:59:27|43147.12
03:59:28|43148.65
03:59:29|43145.88
03:59:30|43146.56
03:59:31|43146.68
03:59:33|43145.87
03:59:33|43146.62
03:59:34|43146.48
03:59:35|43140.76
03:59:36|43139.9
03:59:37|43147.33
03:59:38|43145.72
03:59:39|43143.71
03:59:40|43143.28
03:59:41|43143.28
03:59:42|43141.42
03:59:43|43141.42
03:59:45|43139.58
03:59:45|43134.29
03:59:46|43133.38
03:59:47|43135.98
03:59:49|43135.84
03:59:50|43137.53
03:59:50|43136.54
03:59:52|43136.74
03:59:54|43136.3
03:59:55|43136.24
03:59:56|43134.86
03:59:56|43137.54
03:59:58|43138.88
03:59:59|43137.7
04:00:00|43140.11
04:00:01|43143.87
04:00:02|43147.06
04:00:03|43144.7
04:00:04|43141.97
04:00:05|43144.01
04:00:06|43146.49
04:00:07|43146.
04:00:08|43149.85
04:00:09|43144.35
04:00:10|43146.23
04:00:12|43145.53
04:00:12|43149.22
04:00:14|43155.18
04:00:15|43149.34
04:00:16|43150.
04:00:16|43150.4
04:00:18|43151.88
04:00:18|43150.
04:00:20|43147.21
04:00:21|43147.23
04:00:22|43148.09
04:00:22|43150.02
04:00:23|43149.44
04:00:25|43145.76
04:00:26|43144.13
04:00:27|43137.
04:00:27|43128.13
04:00:28|43127.15
04:00:30|43126.28
04:00:30|43127.54
04:00:32|43125.07
04:00:33|43128.14
04:00:33|43126.53
04:00:35|43119.16
04:00:36|43117.9
04:00:36|43114.16
04:00:38|43119.53
04:00:39|43118.12
04:00:40|43119.95
04:00:41|43116.73
04:00:42|43117.86
04:00:43|43113.12
04:00:44|43112.99
04:00:45|43116.41
04:00:46|43117.09
04:00:47|43116.12
04:00:47|43113.23
04:00:49|43115.26
04:00:50|43117.29
04:00:51|43118.32
04:00:51|43115.67
04:00:54|43115.86
04:00:54|43114.06
04:00:56|43118.13
04:00:57|43116.26
04:00:58|43114.67
04:00:59|43118.01
04:01:00|43118.72
04:01:01|43117.75
04:01:02|43115.71
04:01:04|43117.5
04:01:04|43115.62
04:01:05|43115.88
04:01:07|43115.64
04:01:07|43115.64
04:01:09|43113.09
04:01:10|43109.86
04:01:10|43111.78
04:01:12|43112.34
04:01:12|43110.43
04:01:14|43111.97
04:01:15|43112.67
04:01:16|43110.61
04:01:16|43114.97
04:01:18|43115.66
04:01:19|43112.26
04:01:20|43115.29
04:01:20|43114.12
04:01:22|43115.26
04:01:22|43113.4
04:01:23|43112.38
04:01:25|43121.55
04:01:26|43124.01
04:01:27|43122.97
04:01:27|43126.
04:01:29|43122.59
04:01:30|43121.78
04:01:30|43122.47
04:01:31|43121.39
04:01:32|43123.22
04:01:34|43122.
04:01:35|43122.08
04:01:37|43122.16
04:01:37|43117.55
04:01:39|43118.
04:01:39|43123.87
04:01:40|43122.11
04:01:42|43123.15
04:01:42|43123.15
04:01:44|43122.51
04:01:44|43122.75
04:01:45|43124.26
04:01:47|43078.13
04:01:48|43091.99
04:01:49|43078.16
04:01:49|43067.86
04:01:50|43064.42
04:01:51|43063.73
04:01:53|43061.53
04:01:54|43056.87
04:01:55|43044.01
04:01:56|43042.62
04:01:57|43042.
04:01:58|43047.07
04:01:59|43046.69
04:02:00|43048.25
04:02:01|43048.09
04:02:02|43049.54
04:02:04|43047.65
04:02:04|43052.03
04:02:06|43054.06
04:02:06|43055.87
04:02:07|43055.86
04:02:08|43062.51
04:02:09|43057.19
04:02:10|43057.04
04:02:12|43056.85
04:02:12|43054.74
04:02:13|43056.01
04:02:15|43051.06
04:02:16|43054.27
04:02:16|43057.45
04:02:17|43064.68
04:02:19|43058.71
04:02:20|43054.85
04:02:21|43056.13
04:02:22|43057.56
04:02:23|43057.98
04:02:24|43057.54
04:02:24|43058.66
04:02:26|43059.86
04:02:27|43055.61
04:02:29|43054.
04:02:29|43050.
04:02:30|43052.84
04:02:31|43052.38
04:02:32|43052.
04:02:33|43052.34
04:02:34|43051.85
04:02:35|43050.69
04:02:37|43049.6
04:02:37|43052.52
04:02:38|43048.9
04:02:40|43051.21
04:02:40|43049.31
04:02:41|43048.24
04:02:42|43054.61
04:02:43|43053.75
04:02:44|43050.48
04:02:45|43047.56
04:02:46|43043.62
04:02:47|43037.55
04:02:49|43037.36
04:02:49|43022.15
04:02:50|43022.01
04:02:51|43000.
04:02:52|43008.02
04:02:53|43005.24
04:02:54|43011.24
04:02:55|43006.81
04:02:57|43009.23
04:02:58|43002.62
04:02:58|42999.98
04:02:59|42999.7
04:03:00|43003.03
04:03:02|43003.53
04:03:03|43000.1
04:03:03|43005.
04:03:05|43010.02
04:03:06|43015.99
04:03:06|43016.16
04:03:08|43020.
04:03:09|43027.98
04:03:10|43032.84
04:03:11|43038.65
04:03:12|43039.44
04:03:13|43038.45
04:03:14|43039.98
04:03:15|43039.35
04:03:16|43040.06
04:03:17|43038.99
04:03:19|43043.53
04:03:19|43035.
04:03:20|43041.08
04:03:21|43043.7
04:03:22|43039.88
04:03:23|43037.88
04:03:24|43041.53
04:03:25|43036.97
04:03:27|43032.29
04:03:27|43033.49
04:03:28|43026.77
04:03:29|43023.68
04:03:30|43024.9
04:03:31|43022.5
04:03:33|43031.23
04:03:33|43029.32
04:03:34|43031.29
04:03:35|43031.99
04:03:36|43038.64
04:03:37|43041.27
04:03:38|43036.6
04:03:40|43035.25
04:03:41|43031.85
04:03:42|43028.81
04:03:42|43026.98
04:03:44|43029.17
04:03:45|43031.13
04:03:46|43029.55
04:03:47|43027.55
04:03:48|43027.57
04:03:49|43028.44
04:03:50|43027.08
04:03:51|43024.14
04:03:52|43024.26
04:03:53|43026.68
04:03:54|43028.71
04:03:56|43025.87
04:03:57|43030.15
04:03:58|43028.39
04:04:00|43030.02
04:04:01|43026.64
04:04:01|43020.
04:04:03|43013.97
04:04:04|43009.62
04:04:05|43011.86
04:04:05|43014.51
04:04:06|43013.75
04:04:07|43015.34
04:04:09|43019.31
04:04:09|43015.06
04:04:11|43015.3
04:04:12|43018.49
04:04:12|43014.51
04:04:14|43009.62
04:04:14|43014.19
04:04:16|43018.
04:04:16|43018.5
04:04:17|43018.98
04:04:18|43014.64
04:04:20|43014.64
04:04:20|43011.62
04:04:21|43011.62
04:04:23|43009.13
04:04:23|43002.9
04:04:25|43004.59
04:04:25|43003.92
04:04:27|43002.64
04:04:28|42999.86
04:04:29|43001.56
04:04:30|43001.87
04:04:31|43004.72
04:04:32|43007.2
04:04:33|43008.14
04:04:33|43010.64
04:04:35|43005.88
04:04:36|43008.64
04:04:37|43002.42
04:04:38|43002.64
04:04:40|43003.82
04:04:40|43004.61
04:04:42|43005.05
04:04:43|43006.21
04:04:43|43009.89
04:04:45|43016.15
04:04:46|43013.22
04:04:47|43014.3
04:04:47|43015.
04:04:49|43015.01
04:04:50|43012.49
04:04:51|43014.33
04:04:52|43018.45
04:04:52|43013.72
04:04:54|43013.16
04:04:56|43010.76
04:04:56|43012.64
04:04:58|43013.97
04:04:59|43011.51
04:04:59|43011.51
04:05:01|43011.4
04:05:02|43013.97
04:05:03|43014.73
04:05:04|43013.49
04:05:05|43017.21
04:05:07|43015.73
04:05:07|43017.82
04:05:09|43014.17
04:05:10|43018.31
04:05:11|43016.24
04:05:11|43013.92
04:05:13|43015.42
04:05:13|43012.73
04:05:15|43008.78
04:05:15|43010.94
04:05:16|43010.51
04:05:17|43010.1
04:05:18|43010.54
04:05:19|43014.22
04:05:21|43012.48
04:05:21|43014.73
04:05:22|43012.02
04:05:23|43012.68
04:05:24|43009.43
04:05:25|43009.99
04:05:26|43000.
04:05:27|43001.
04:05:28|42999.83
04:05:30|43002.31
04:05:30|43001.99
04:05:32|43004.75
04:05:32|43003.38
04:05:33|43002.77
04:05:34|43002.88
04:05:35|43006.87
04:05:37|43011.88
04:05:37|43027.59
04:05:38|43026.49
04:05:39|43027.04
04:05:40|43024.45
04:05:41|43029.35
04:05:42|43030.84
04:05:43|43030.75
04:05:44|43034.24
04:05:45|43033.14
04:05:46|43034.89
04:05:47|43032.32
04:05:48|43034.2
04:05:50|43035.71
04:05:50|43030.52
04:05:51|43032.07
04:05:52|43025.22
04:05:53|43023.05
04:05:54|43024.46
04:05:55|43022.66
04:05:57|43024.34
04:05:58|43027.51
04:05:58|43026.
04:06:00|43026.95
04:06:02|43023.39
04:06:03|43013.29
04:06:05|43012.96
04:06:06|43015.17
04:06:06|43019.56
04:06:07|43017.6
04:06:09|43022.
04:06:10|43024.45
04:06:11|43028.37
04:06:12|43023.66
04:06:13|43023.03
04:06:14|43023.3
04:06:15|43024.23
04:06:16|43024.11
04:06:17|43016.5
04:06:18|43013.98
04:06:19|43015.91
04:06:20|43011.09
04:06:21|43011.23
04:06:22|43013.87
04:06:23|43016.01
04:06:24|43016.77
04:06:25|43017.02
04:06:26|43015.08
04:06:27|43016.12
04:06:28|43015.86
04:06:29|43016.78
04:06:30|43018.16
04:06:31|43015.06
04:06:32|43021.97
04:06:33|43019.16
04:06:34|43018.31
04:06:35|43017.38
04:06:36|43019.42
04:06:38|43017.38
04:06:38|43017.38
04:06:39|43021.93
04:06:40|43022.44
04:06:42|43020.48
04:06:42|43019.86
04:06:44|43019.27
04:06:45|43019.58
04:06:46|43019.3
04:06:46|43019.3
04:06:47|43020.42
04:06:49|43021.8
04:06:49|43020.12
04:06:50|43019.54
04:06:51|43018.31
04:06:52|43019.88
04:06:54|43018.61
04:06:55|43014.96
04:06:56|43011.15
04:06:57|43005.83
04:06:58|43009.7
04:06:59|43009.4
04:07:00|43009.61
04:07:01|43007.41
04:07:02|43010.2
04:07:03|43012.12
04:07:04|43007.82
04:07:05|43012.96
04:07:06|43012.94
04:07:07|43009.89
04:07:08|43018.5
04:07:09|43015.66
04:07:11|43014.65
04:07:11|43012.01
04:07:12|43013.76
04:07:13|43015.89
04:07:15|43016.14
04:07:16|43022.35
04:07:16|43022.45
04:07:18|43024.
04:07:18|43024.11
04:07:20|43025.91
04:07:20|43023.88
04:07:22|43023.55
04:07:22|43023.49
04:07:23|43027.67
04:07:24|43029.58
04:07:26|43032.01
04:07:26|43033.38
04:07:29|43031.7
04:07:30|43030.
04:07:31|43030.24
04:07:32|43026.8
04:07:33|43018.65
04:07:34|43021.34
04:07:35|43021.48
04:07:36|43021.98
04:07:37|43023.24
04:07:38|43022.39
04:07:39|43020.36
04:07:40|43022.02
04:07:41|43021.99
04:07:42|43026.22
04:07:43|43032.1
04:07:44|43028.44
04:07:45|43028.59
04:07:46|43028.59
04:07:47|43028.99
04:07:48|43028.67
04:07:49|43028.56
04:07:50|43030.12
04:07:51|43030.6
04:07:52|43033.58
04:07:53|43026.13
04:07:54|43026.01
04:07:55|43020.7
04:07:56|43020.68
04:07:57|43023.68
04:07:59|43027.36
04:08:01|43025.79
04:08:02|43022.58
04:08:02|43023.15
04:08:03|43029.44
04:08:05|43029.2
04:08:06|43032.26
04:08:07|43031.89
04:08:07|43031.75
04:08:09|43028.94
04:08:10|43028.13
04:08:11|43028.35
04:08:12|43028.
04:08:13|43031.31
04:08:14|43030.12
04:08:15|43028.67
04:08:15|43029.88
04:08:17|43029.
04:08:18|43032.63
04:08:19|43036.01
04:08:20|43036.07
04:08:21|43038.78
04:08:22|43036.74
04:08:23|43036.71
04:08:24|43037.99
04:08:25|43036.62
04:08:26|43038.27
04:08:27|43039.99
04:08:28|43037.16
04:08:29|43039.73
04:08:30|43038.24
04:08:32|43036.44
04:08:32|43036.89
04:08:33|43038.84
04:08:34|43041.98
04:08:35|43042.07
04:08:36|43043.76
04:08:38|43044.
04:08:38|43045.15
04:08:39|43044.52
04:08:40|43040.71
04:08:41|43040.71
04:08:42|43042.
04:08:43|43041.88
04:08:44|43041.84
04:08:45|43047.44
04:08:47|43049.07
04:08:48|43048.53
04:08:48|43054.66
04:08:50|43056.
04:08:51|43054.03
04:08:51|43053.8
04:08:52|43051.49
04:08:53|43063.88
04:08:55|43062.4
04:08:56|43064.
04:08:56|43063.34
04:08:57|43066.
04:08:59|43073.95
04:09:01|43077.83
04:09:01|43076.45
04:09:03|43076.95
04:09:03|43078.
04:09:05|43068.06
04:09:06|43070.72
04:09:06|43071.24
04:09:07|43072.26
04:09:09|43073.94
04:09:10|43072.
04:09:11|43070.
04:09:11|43071.37
04:09:12|43071.37
04:09:14|43071.81
04:09:14|43069.63
04:09:16|43073.62
04:09:17|43069.35
04:09:17|43074.03
04:09:19|43073.55
04:09:20|43068.53
04:09:21|43071.21
04:09:22|43073.56
04:09:23|43070.67
04:09:24|43070.55
04:09:25|43072.7
04:09:26|43070.62
04:09:27|43070.
04:09:29|43070.
04:09:29|43070.48
04:09:30|43071.72
04:09:31|43069.11
04:09:33|43071.81
04:09:34|43074.85
04:09:35|43079.09
04:09:36|43076.05
04:09:36|43074.8
04:09:38|43074.
04:09:39|43077.71
04:09:40|43077.34
04:09:40|43068.27
04:09:41|43069.52
04:09:43|43070.16
04:09:44|43072.12
04:09:45|43075.4
04:09:46|43076.96
04:09:47|43076.33
04:09:47|43076.
04:09:49|43074.6
04:09:50|43074.38
04:09:51|43075.7
04:09:52|43074.32
04:09:52|43071.4
04:09:54|43075.72
04:09:55|43072.
04:09:56|43073.03
04:09:57|43071.53
04:09:58|43071.07
04:09:59|43072.
04:10:00|43062.23
04:10:01|43064.23
04:10:02|43063.7
04:10:03|43064.26
04:10:04|43069.74
04:10:05|43068.92
04:10:06|43068.
04:10:07|43065.36
04:10:08|43068.72
04:10:09|43068.05
04:10:10|43064.93
04:10:12|43075.29
04:10:13|43073.23
04:10:13|43075.26
04:10:14|43076.13
04:10:16|43077.87
04:10:17|43084.53
04:10:17|43083.05
04:10:18|43080.83
04:10:20|43081.6
04:10:20|43081.6
04:10:21|43085.83
04:10:23|43088.
04:10:24|43083.96
04:10:24|43084.01
04:10:26|43084.4
04:10:26|43082.24
04:10:27|43085.99
04:10:28|43082.63
04:10:29|43085.66
04:10:30|43086.82
04:10:31|43086.94
04:10:33|43084.93
04:10:34|43082.
04:10:34|43084.
04:10:35|43085.28
04:10:36|43085.56
04:10:38|43086.38
04:10:38|43087.28
04:10:40|43084.41
04:10:41|43082.14
04:10:42|43083.35
04:10:42|43081.75
04:10:43|43080.63
04:10:45|43080.87
04:10:45|43084.96
04:10:47|43084.33
04:10:47|43081.74
04:10:49|43083.06
04:10:50|43083.87
04:10:50|43082.74
04:10:51|43084.
04:10:52|43085.08
04:10:53|43073.2
04:10:55|43072.82
04:10:55|43070.8
04:10:56|43072.27
04:10:57|43073.56
04:10:58|43078.
04:11:00|43072.86
04:11:01|43072.1
04:11:01|43071.85
04:11:03|43069.94
04:11:05|43070.08
04:11:05|43075.4
04:11:06|43071.74
04:11:07|43073.57
04:11:08|43071.6
04:11:10|43070.5
04:11:11|43074.58
04:11:12|43076.75
04:11:12|43075.18
04:11:15|43072.14
04:11:15|43070.11
04:11:16|43071.2
04:11:17|43069.47
04:11:18|43072.83
04:11:19|43071.09
04:11:21|43071.88
04:11:21|43070.48
04:11:22|43071.18
04:11:23|43073.41
04:11:25|43071.74
04:11:26|43065.
04:11:26|43057.89
04:11:28|43056.69
04:11:29|43054.83
04:11:30|43054.08
04:11:31|43053.43
04:11:32|43054.07
04:11:34|43055.45
04:11:34|43052.59
04:11:35|43054.86
04:11:36|43048.65
04:11:37|43054.6
04:11:38|43053.18
04:11:39|43053.18
04:11:40|43052.99
04:11:41|43052.99
04:11:42|43053.91
04:11:43|43054.58
04:11:44|43054.95
04:11:46|43054.95
04:11:47|43054.95
04:11:47|43054.73
04:11:49|43054.63
04:11:49|43054.18
04:11:50|43054.84
04:11:52|43058.1
04:11:52|43058.77
04:11:53|43067.27
04:11:55|43061.83
04:11:56|43062.93
04:11:56|43057.64
04:11:58|43062.
04:11:58|43060.68
04:11:59|43061.53
04:12:01|43058.6
04:12:02|43058.84
04:12:04|43052.2
04:12:05|43046.29
04:12:06|43040.75
04:12:07|43040.95
04:12:09|43041.49
04:12:10|43041.28
04:12:11|43039.74
04:12:11|43016.49
04:12:13|43022.01
04:12:14|43022.03
04:12:15|43018.44
04:12:16|43018.29
04:12:17|43019.09
04:12:18|43018.36
04:12:20|43016.77
04:12:20|43014.15
04:12:21|43013.53
04:12:23|43018.09
04:12:23|43014.98
04:12:24|43017.26
04:12:26|43017.38
04:12:27|43020.46
04:12:27|43016.9
04:12:28|43016.69
04:12:30|43016.25
04:12:30|43020.97
04:12:31|43018.31
04:12:32|43016.61
04:12:33|43016.54
04:12:34|43019.13
04:12:35|43020.98
04:12:37|43020.98
04:12:37|43019.1
04:12:38|43017.64
04:12:40|43016.16
04:12:40|43015.47
04:12:42|43014.41
04:12:42|43016.27
04:12:43|43016.27
04:12:44|43018.35
04:12:45|43018.35
04:12:46|43016.27
04:12:47|43016.27
04:12:48|43018.12
04:12:49|43017.1
04:12:50|43015.06
04:12:51|43015.06
04:12:53|43015.9
04:12:53|43012.01
04:12:54|43016.77
04:12:55|43016.23
04:12:57|43018.31
04:12:58|43035.72
04:12:58|43041.22
04:12:59|43035.97
04:13:01|43036.92
04:13:03|43034.28
04:13:04|43037.84
04:13:04|43035.77
04:13:06|43039.21
04:13:07|43038.
04:13:08|43036.98
04:13:09|43033.8
04:13:10|43033.8
04:13:11|43033.22
04:13:11|43032.68
04:13:12|43035.56
04:13:13|43038.12
04:13:14|43046.
04:13:15|43052.58
04:13:16|43051.54
04:13:17|43050.8
04:13:19|43048.
04:13:20|43052.
04:13:20|43052.57
04:13:22|43050.65
04:13:22|43044.97
04:13:24|43047.77
04:13:25|43048.03
04:13:26|43045.08
04:13:27|43047.97
04:13:28|43050.3
04:13:29|43046.8
04:13:30|43049.24
04:13:31|43051.05
04:13:32|43049.87
04:13:33|43048.93
04:13:34|43049.53
04:13:35|43049.7
04:13:36|43049.7
04:13:37|43051.98
04:13:38|43051.48
04:13:39|43046.49
04:13:41|43050.12
04:13:41|43050.22
04:13:42|43050.73
04:13:44|43050.
04:13:44|43054.82
04:13:45|43060.87
04:13:46|43063.65
04:13:47|43058.52
04:13:48|43058.66
04:13:50|43059.89
04:13:51|43058.78
04:13:51|43060.12
04:13:52|43061.12
04:13:53|43060.01
04:13:54|43056.33
04:13:55|43057.52
04:13:57|43059.35
04:13:58|43059.35
04:13:58|43057.92
04:13:59|43058.
04:14:00|43058.
04:14:01|43061.6
04:14:02|43059.71
04:14:04|43059.71
04:14:05|43057.53
04:14:07|43059.87
04:14:08|43059.61
04:14:09|43058.19
04:14:10|43058.19
04:14:11|43058.19
04:14:11|43061.57
04:14:13|43062.41
04:14:13|43060.95
04:14:15|43060.95
04:14:16|43061.31
04:14:17|43063.77
04:14:18|43070.32
04:14:19|43070.09
04:14:19|43074.56
04:14:20|43071.13
04:14:21|43071.26
04:14:23|43070.02
04:14:24|43071.
04:14:25|43073.16
04:14:26|43072.92
04:14:27|43070.
04:14:28|43074.38
04:14:28|43073.01
04:14:30|43076.94
04:14:31|43072.69
04:14:32|43071.88
04:14:33|43071.54
04:14:34|43066.65
04:14:35|43066.33
04:14:36|43066.2
04:14:37|43063.06
04:14:38|43062.02
04:14:39|43062.
04:14:40|43061.31
04:14:41|43061.75
04:14:42|43061.75
04:14:43|43061.83
04:14:44|43062.97
04:14:45|43062.97
04:14:46|43060.18
04:14:47|43061.15
04:14:48|43063.87
04:14:49|43062.34
04:14:50|43063.09
04:14:51|43065.6
04:14:52|43066.11
04:14:53|43065.55
04:14:54|43064.41
04:14:55|43065.76
04:14:56|43065.85
04:14:57|43065.46
04:14:58|43061.88
04:14:59|43061.4
04:15:00|43060.59
04:15:01|43054.18
04:15:02|43054.9
04:15:03|43054.77
04:15:04|43056.06
04:15:05|43059.04
04:15:07|43061.63
04:15:08|43070.
04:15:08|43070.87
04:15:09|43068.4
04:15:10|43067.75
04:15:11|43069.86
04:15:13|43070.95
04:15:13|43071.5
04:15:15|43075.83
04:15:16|43078.
04:15:16|43083.12
04:15:18|43087.31
04:15:19|43087.09
04:15:20|43087.94
04:15:21|43087.91
04:15:22|43086.99
04:15:23|43086.19
04:15:24|43082.
04:15:24|43081.6
04:15:26|43081.23
04:15:27|43082.01
04:15:28|43081.76
04:15:29|43080.
04:15:30|43077.76
04:15:31|43080.19
04:15:32|43079.69
04:15:33|43079.69
04:15:34|43081.33
04:15:35|43079.72
04:15:36|43078.38
04:15:37|43075.43
04:15:38|43075.88
04:15:39|43073.88
04:15:40|43079.95
04:15:41|43083.04
04:15:42|43084.41
04:15:43|43083.17
04:15:44|43082.
04:15:45|43082.12
04:15:46|43079.14
04:15:47|43080.
04:15:48|43084.39
04:15:49|43083.87
04:15:50|43088.56
04:15:51|43087.74
04:15:52|43090.13
04:15:53|43091.63
04:15:54|43086.49
04:15:55|43088.25
04:15:56|43084.29
04:15:57|43085.88
04:15:58|43086.81
04:15:59|43091.55
04:16:00|43089.19
04:16:01|43087.73
04:16:02|43087.29
04:16:03|43090.66
04:16:04|43092.49
04:16:06|43094.24
04:16:06|43092.7
04:16:07|43092.83
04:16:08|43092.57
04:16:10|43089.87
04:16:10|43090.85
04:16:11|43094.43
04:16:13|43097.56
04:16:14|43100.55
04:16:15|43099.23
04:16:16|43100.
04:16:16|43096.
04:16:18|43092.44
04:16:18|43094.
04:16:20|43093.83
04:16:20|43096.42
04:16:22|43095.92
04:16:23|43096.56
04:16:23|43094.
04:16:24|43094.
04:16:25|43092.
04:16:26|43095.64
04:16:27|43094.17
04:16:28|43095.85
04:16:30|43096.37
04:16:30|43091.59
04:16:31|43095.78
04:16:32|43094.13
04:16:34|43096.3
04:16:35|43092.73
04:16:35|43086.
04:16:36|43086.73
04:16:38|43085.86
04:16:39|43089.38
04:16:40|43088.39
04:16:41|43088.33
04:16:42|43091.31
04:16:43|43088.14
04:16:44|43089.95
04:16:45|43090.83
04:16:46|43085.52
04:16:47|43087.28
04:16:48|43084.89
04:16:49|43086.37
04:16:50|43084.49
04:16:51|43085.39
04:16:52|43085.35
04:16:53|43088.24
04:16:54|43084.92
04:16:55|43084.92
04:16:56|43087.88
04:16:57|43082.6
04:16:58|43081.11
04:16:59|43081.16
04:17:00|43082.98
04:17:01|43083.85
04:17:02|43084.87
04:17:03|43082.59
04:17:04|43082.71
04:17:05|43081.52
04:17:07|43083.62
04:17:08|43083.62
04:17:09|43079.63
04:17:10|43080.08
04:17:11|43074.27
04:17:13|43070.25
04:17:13|43069.78
04:17:15|43071.89
04:17:16|43077.75
04:17:16|43080.01
04:17:17|43073.76
04:17:19|43075.9
04:17:19|43082.82
04:17:21|43082.03
04:17:22|43082.21
04:17:22|43078.7
04:17:23|43077.95
04:17:24|43077.96
04:17:26|43077.97
04:17:27|43078.62
04:17:28|43087.28
04:17:28|43086.61
04:17:29|43083.18
04:17:30|43080.42
04:17:32|43086.78
04:17:33|43088.
04:17:34|43087.69
04:17:34|43089.54
04:17:36|43085.76
04:17:37|43085.64
04:17:37|43082.72
04:17:39|43085.39
04:17:39|43085.16
04:17:41|43085.16
04:17:43|43090.47
04:17:43|43091.32
04:17:44|43091.44
04:17:45|43090.
04:17:46|43091.11
04:17:47|43090.87
04:17:48|43090.5
04:17:49|43090.26
04:17:50|43090.02
04:17:51|43088.25
04:17:52|43088.25
04:17:53|43087.3
04:17:54|43091.47
04:17:55|43091.47
04:17:56|43090.
04:17:57|43090.89
04:17:59|43086.43
04:17:59|43087.76
04:18:01|43086.43
04:18:01|43089.05
04:18:02|43088.04
04:18:03|43090.83
04:18:04|43090.32
04:18:05|43089.96
04:18:07|43089.36
04:18:09|43089.6
04:18:10|43085.65
04:18:11|43086.36
04:18:12|43090.62
04:18:13|43091.48
04:18:13|43094.
04:18:15|43095.76
04:18:16|43093.64
04:18:18|43097.37
04:18:18|43096.78
04:18:19|43095.16
04:18:20|43090.74
04:18:22|43094.9
04:18:22|43092.57
04:18:24|43093.66
04:18:24|43093.87
04:18:26|43096.62
04:18:27|43098.6
04:18:28|43100.71
04:18:29|43100.71
04:18:29|43102.47
04:18:31|43103.05
04:18:32|43098.6
04:18:33|43097.62
04:18:34|43097.62
04:18:35|43096.76
04:18:36|43096.87
04:18:37|43099.09
04:18:38|43100.6
04:18:39|43095.61
04:18:39|43097.74
04:18:40|43099.61
04:18:42|43096.25
04:18:42|43102.74
04:18:43|43103.44
04:18:45|43103.62
04:18:46|43104.67
04:18:47|43107.47
04:18:48|43106.68
04:18:49|43105.48
04:18:50|43103.08
04:18:51|43104.21
04:18:52|43104.33
04:18:53|43104.35
04:18:54|43104.77
04:18:55|43104.6
04:18:56|43102.77
04:18:57|43102.76
04:18:58|43101.91
04:18:59|43105.35
04:19:00|43105.7
04:19:01|43105.7
04:19:02|43105.69
04:19:03|43106.71
04:19:04|43101.6
04:19:05|43102.26
04:19:06|43102.26
04:19:07|43102.
04:19:09|43101.92
04:19:10|43103.87
04:19:11|43103.64
04:19:12|43103.7
04:19:12|43103.76
04:19:14|43103.76
04:19:16|43101.58
04:19:16|43102.09
04:19:17|43100.31
04:19:18|43100.16
04:19:20|43099.44
04:19:21|43100.
04:19:22|43099.88
04:19:22|43092.08
04:19:24|43096.75
04:19:25|43098.01
04:19:26|43101.54
04:19:27|43099.13
04:19:28|43101.05
04:19:28|43099.52
04:19:30|43099.56
04:19:31|43099.56
04:19:32|43099.75
04:19:33|43097.71
04:19:34|43099.72
04:19:34|43098.32
04:19:36|43101.05
04:19:37|43101.05
04:19:38|43101.05
04:19:39|43099.88
04:19:40|43100.
04:19:41|43104.07
04:19:42|43102.14
04:19:43|43102.14
04:19:43|43099.69
04:19:45|43098.6
04:19:45|43099.47
04:19:47|43102.12
04:19:48|43104.75
04:19:49|43104.
04:19:50|43105.3
04:19:51|43113.85
04:19:52|43110.75
04:19:53|43111.37
04:19:54|43111.61
04:19:55|43109.87
04:19:56|43109.87
04:19:57|43107.47
04:19:58|43107.26
04:19:59|43107.62
04:20:00|43106.37
04:20:01|43103.1
04:20:02|43095.
04:20:03|43101.62
04:20:04|43101.35
04:20:05|43102.
04:20:06|43102.
04:20:07|43099.13
04:20:08|43096.44
04:20:10|43096.92
04:20:11|43095.04
04:20:12|43102.77
04:20:12|43106.08
04:20:13|43110.4
04:20:14|43116.
04:20:15|43114.01
04:20:16|43111.66
04:20:18|43110.39
04:20:19|43110.39
04:20:19|43112.73
04:20:21|43116.27
04:20:22|43114.
04:20:23|43111.68
04:20:25|43112.14
04:20:25|43112.38
04:20:27|43116.73
04:20:27|43113.13
04:20:28|43111.5
04:20:29|43108.83
04:20:30|43108.78
04:20:31|43109.53
04:20:33|43108.39
04:20:33|43108.66
04:20:34|43108.3
04:20:36|43108.06
04:20:37|43109.65
04:20:38|43110.83
04:20:39|43111.55
04:20:40|43111.06
04:20:40|43111.04
04:20:42|43111.04
04:20:43|43110.
04:20:43|43109.04
04:20:44|43108.26
04:20:46|43108.26
04:20:47|43107.31
04:20:48|43102.77
04:20:49|43102.77
04:20:50|43101.56
04:20:51|43102.28
04:20:52|43102.28
04:20:53|43103.62
04:20:54|43102.25
04:20:54|43097.63
04:20:56|43096.
04:20:57|43096.51
04:20:58|43096.65
04:20:59|43096.85
04:21:00|43097.55
04:21:01|43094.
04:21:01|43090.83
04:21:03|43090.36
04:21:03|43092.86
04:21:04|43092.05
04:21:05|43093.64
04:21:07|43094.
04:21:08|43094.12
04:21:09|43094.
04:21:11|43096.
04:21:11|43096.
04:21:13|43093.36
04:21:13|43093.31
04:21:15|43090.74
04:21:16|43092.89
04:21:17|43095.63
04:21:18|43095.38
04:21:18|43092.
04:21:20|43085.87
04:21:21|43087.3
04:21:22|43086.43
04:21:24|43086.
04:21:24|43086.37
04:21:25|43090.42
04:21:26|43090.
04:21:27|43090.73
04:21:28|43100.
04:21:29|43082.39
04:21:31|43084.53
04:21:31|43093.37
04:21:32|43104.
04:21:34|43110.
04:21:34|43101.98
04:21:35|43106.
04:21:36|43106.85
04:21:37|43103.56
04:21:38|43103.21
04:21:39|43101.34
04:21:40|43101.11
04:21:42|43100.
04:21:42|43100.76
04:21:43|43095.27
04:21:44|43096.37
04:21:46|43095.96
04:21:46|43095.96
04:21:47|43095.96
04:21:49|43095.5
04:21:49|43095.5
04:21:50|43094.1
04:21:52|43094.85
04:21:53|43094.85
04:21:53|43102.49
04:21:54|43104.37
04:21:55|43103.03
04:21:56|43112.08
04:21:58|43105.01
04:21:58|43106.33
04:22:00|43108.2
04:22:00|43104.5
04:22:02|43108.39
04:22:02|43109.16
04:22:04|43108.
04:22:04|43110.
04:22:06|43106.29
04:22:07|43107.56
04:22:07|43104.59
04:22:09|43099.46
04:22:09|43101.66
04:22:10|43101.99
04:22:12|43100.02
04:22:13|43099.84
04:22:15|43099.76
04:22:16|43100.51
04:22:16|43101.19
04:22:18|43102.
04:22:19|43103.78
04:22:20|43109.86
04:22:21|43109.86
04:22:22|43110.51
04:22:23|43107.71
04:22:24|43108.
04:22:25|43109.88
04:22:26|43104.18
04:22:27|43106.47
04:22:28|43106.18
04:22:29|43105.64
04:22:30|43105.64
04:22:31|43106.56
04:22:32|43106.82
04:22:33|43109.2
04:22:34|43109.2
04:22:35|43105.37
04:22:36|43103.78
04:22:37|43102.62
04:22:38|43104.11
04:22:39|43108.74
04:22:40|43110.07
04:22:41|43109.12
04:22:42|43107.63
04:22:44|43106.06
04:22:44|43110.51
04:22:46|43107.87
04:22:46|43106.22
04:22:47|43105.14
04:22:48|43108.79
04:22:49|43108.79
04:22:50|43107.11
04:22:51|43105.39
04:22:53|43106.95
04:22:53|43106.95
04:22:55|43108.16
04:22:55|43108.96
04:22:56|43114.04
04:22:57|43116.95
04:22:59|43115.29
04:23:00|43113.99
04:23:01|43116.
04:23:02|43117.4
04:23:03|43115.02
04:23:04|43117.14
04:23:05|43117.38
04:23:06|43120.82
04:23:07|43120.23
04:23:08|43120.
04:23:09|43121.75
04:23:10|43120.
04:23:11|43115.93
04:23:13|43115.88
04:23:13|43116.99
04:23:15|43119.73
04:23:15|43118.99
04:23:17|43120.1
04:23:17|43117.51
04:23:19|43118.73
04:23:20|43116.02
04:23:21|43117.62
04:23:21|43115.25
04:23:23|43110.17
04:23:23|43113.14
04:23:25|43116.33
04:23:26|43116.13
04:23:27|43116.73
04:23:28|43114.08
04:23:28|43116.13
04:23:30|43116.14
04:23:30|43118.07
04:23:32|43118.24
04:23:32|43116.29
04:23:34|43116.29
04:23:34|43112.16
04:23:36|43114.67
04:23:37|43113.05
04:23:37|43112.71
04:23:39|43113.99
04:23:40|43118.13
04:23:41|43116.54
04:23:42|43117.05
04:23:43|43118.1
04:23:43|43123.96
04:23:45|43121.41
04:23:45|43120.67
04:23:47|43123.18
04:23:48|43123.76
04:23:49|43123.39
04:23:49|43123.39
04:23:51|43122.01
04:23:52|43118.75
04:23:52|43116.99
04:23:53|43115.89
04:23:55|43117.3
04:23:56|43123.33
04:23:57|43122.44
04:23:57|43123.44
04:23:59|43129.58
04:24:00|43124.04
04:24:01|43123.44
04:24:02|43123.99
04:24:03|43120.63
04:24:04|43126.73
04:24:05|43127.71
04:24:06|43126.
04:24:07|43122.59
04:24:08|43121.13
04:24:09|43118.45
04:24:10|43119.19
04:24:11|43117.86
04:24:12|43114.52
04:24:14|43120.49
04:24:15|43119.
04:24:16|43119.
04:24:17|43118.07
04:24:18|43115.28
04:24:19|43129.13
04:24:20|43129.98
04:24:21|43129.87
04:24:22|43129.86
04:24:23|43130.
04:24:24|43124.5
04:24:25|43126.95
04:24:26|43127.33
04:24:27|43126.6
04:24:28|43126.6
04:24:29|43126.73
04:24:30|43126.73
04:24:31|43128.56
04:24:32|43130.62
04:24:33|43129.56
04:24:34|43126.14
04:24:35|43125.58
04:24:36|43125.45
04:24:37|43125.65
04:24:38|43125.98
04:24:39|43126.2
04:24:40|43128.71
04:24:41|43128.
04:24:42|43151.65
04:24:43|43146.34
04:24:46|43139.22
04:24:46|43144.34
04:24:47|43144.6
04:24:48|43147.77
04:24:49|43144.02
04:24:51|43143.7
04:24:51|43144.34
04:24:52|43145.5
04:24:53|43145.5
04:24:54|43146.
04:24:55|43147.13
04:24:56|43143.69
04:24:57|43142.24
04:24:58|43147.48
04:25:00|43148.23
04:25:00|43148.23
04:25:01|43144.51
04:25:03|43144.89
04:25:03|43145.18
04:25:04|43142.24
04:25:05|43144.65
04:25:06|43145.3
04:25:07|43145.31
04:25:09|43147.47
04:25:09|43145.63
04:25:10|43145.52
04:25:11|43156.13
04:25:12|43157.06
04:25:14|43155.36
04:25:16|43161.4
04:25:17|43160.68
04:25:18|43159.13
04:25:19|43158.51
04:25:20|43158.47
04:25:21|43157.36
04:25:22|43158.
04:25:23|43158.13
04:25:24|43159.01
04:25:26|43150.
04:25:26|43154.92
04:25:28|43156.4
04:25:29|43153.99
04:25:29|43153.99
04:25:31|43155.86
04:25:31|43155.86
04:25:33|43153.22
04:25:33|43155.1
04:25:35|43156.4
04:25:35|43151.44
04:25:37|43152.46
04:25:38|43152.76
04:25:38|43151.72
04:25:40|43148.76
04:25:40|43147.62
04:25:42|43145.07
04:25:42|43146.01
04:25:44|43148.62
04:25:44|43145.4
04:25:46|43139.76
04:25:46|43136.93
04:25:48|43137.78
04:25:49|43141.23
04:25:50|43139.76
04:25:51|43140.36
04:25:52|43138.91
04:25:53|43142.58
04:25:54|43141.36
04:25:55|43141.36
04:25:56|43141.36
04:25:57|43143.98
04:25:58|43142.12
04:25:59|43141.3
04:26:00|43140.77
04:26:01|43138.04
04:26:02|43137.85
04:26:03|43136.06
04:26:04|43134.89
04:26:05|43136.93
04:26:06|43130.28
04:26:07|43128.33
04:26:08|43127.65
04:26:09|43129.19
04:26:10|43127.06
04:26:11|43126.29
04:26:12|43125.93
04:26:13|43125.81
04:26:15|43125.87
04:26:16|43123.94
04:26:16|43125.87
04:26:18|43126.
04:26:19|43123.94
04:26:21|43118.53
04:26:21|43122.93
04:26:23|43120.15
04:26:24|43119.11
04:26:24|43121.44
04:26:26|43120.12
04:26:26|43123.44
04:26:27|43122.5
04:26:28|43130.94
04:26:30|43135.61
04:26:30|43135.76
04:26:31|43133.6
04:26:33|43130.96
04:26:34|43140.05
04:26:35|43139.39
04:26:36|43137.86
04:26:37|43141.64
04:26:37|43141.52
04:26:39|43143.27
04:26:40|43143.31
04:26:41|43143.22
04:26:42|43142.
04:26:43|43142.
04:26:44|43150.92
04:26:45|43151.92
04:26:46|43153.7
04:26:48|43151.31
04:26:49|43151.65
04:26:51|43151.54
04:26:52|43148.86
04:26:53|43151.56
04:26:53|43151.56
04:26:54|43154.56
04:26:55|43160.79
04:26:57|43163.43
04:26:58|43160.36
04:26:58|43160.74
04:27:00|43161.99
04:27:01|43160.
04:27:01|43161.45
04:27:02|43162.18
04:27:03|43161.93
04:27:05|43162.
04:27:06|43160.
04:27:07|43160.02
04:27:07|43160.14
04:27:09|43161.15
04:27:10|43161.15
04:27:10|43161.97
04:27:12|43164.56
04:27:13|43164.17
04:27:13|43168.64
04:27:14|43165.25
04:27:16|43165.09
04:27:18|43162.12
04:27:19|43162.39
04:27:20|43163.82
04:27:21|43163.82
04:27:22|43153.85
04:27:23|43157.3
04:27:24|43154.13
04:27:25|43154.99
04:27:26|43154.99
04:27:27|43154.99
04:27:28|43154.99
04:27:29|43155.58
04:27:30|43154.3
04:27:32|43154.27
04:27:33|43157.8
04:27:33|43166.52
04:27:35|43164.44
04:27:36|43164.01
04:27:36|43162.53
04:27:38|43155.2
04:27:39|43154.95
04:27:40|43164.4
04:27:40|43164.01
04:27:42|43165.74
04:27:43|43163.1
04:27:44|43165.4
04:27:45|43162.94
04:27:46|43162.06
04:27:47|43164.54
04:27:48|43166.58
04:27:48|43164.
04:27:49|43164.
04:27:50|43161.73
04:27:52|43165.99
04:27:53|43163.76
04:27:54|43162.13
04:27:55|43160.
04:27:55|43159.88
04:27:57|43159.76
04:27:57|43161.39
04:27:59|43159.76
04:27:59|43157.14
04:28:01|43155.82
04:28:01|43154.54
04:28:03|43154.78
04:28:04|43154.78
04:28:05|43147.97
04:28:05|43147.63
04:28:06|43147.76
04:28:08|43149.23
04:28:09|43148.12
04:28:10|43150.93
04:28:10|43161.86
04:28:12|43163.8
04:28:13|43162.42
04:28:13|43164.67
04:28:14|43161.35
04:28:16|43161.35
04:28:18|43161.88
04:28:18|43160.57
04:28:20|43163.3
04:28:21|43160.7
04:28:22|43162.92
04:28:22|43161.72
04:28:24|43158.
04:28:24|43158.81
04:28:25|43154.15
04:28:27|43153.63
04:28:27|43150.72
04:28:28|43150.05
04:28:30|43158.42
04:28:31|43161.66
04:28:31|43162.03
04:28:32|43163.44
04:28:33|43157.82
04:28:34|43157.86
04:28:36|43158.12
04:28:37|43158.22
04:28:37|43155.49
04:28:38|43156.89
04:28:40|43160.57
04:28:40|43159.31
04:28:41|43165.02
04:28:42|43161.13
04:28:44|43161.77
04:28:44|43159.16
04:28:45|43162.81
04:28:46|43165.73
04:28:48|43158.92
04:28:48|43162.13
04:28:50|43160.88
04:28:50|43157.28
04:28:52|43159.97
04:28:52|43159.97
04:28:54|43165.93
04:28:54|43165.62
04:28:55|43163.62
04:28:57|43164.16
04:28:58|43162.97
04:28:59|43163.21
04:29:00|43164.61
04:29:01|43165.03
04:29:02|43164.67
04:29:03|43164.92
04:29:04|43163.83
04:29:05|43166.67
04:29:06|43169.68
04:29:07|43165.84
04:29:08|43164.1
04:29:09|43163.33
04:29:10|43164.16
04:29:11|43165.94
04:29:12|43164.28
04:29:13|43164.28
04:29:14|43163.87
04:29:15|43165.27
04:29:16|43164.91
04:29:17|43165.05
04:29:18|43166.86
04:29:19|43167.88
04:29:20|43168.05
04:29:22|43164.8
04:29:22|43164.8
04:29:24|43167.11
04:29:24|43167.11
04:29:25|43163.35
04:29:27|43163.35
04:29:28|43166.79
04:29:29|43167.14
04:29:30|43164.65
04:29:31|43164.
04:29:32|43166.74
04:29:33|43156.06
04:29:34|43155.02
04:29:35|43154.57
04:29:36|43154.7
04:29:38|43154.7
04:29:39|43157.07
04:29:39|43156.56
04:29:41|43157.07
04:29:41|43157.19
04:29:42|43156.54
04:29:43|43155.67
04:29:45|43158.12
04:29:46|43156.54
04:29:46|43157.44
04:29:48|43157.44
04:29:49|43157.45
04:29:49|43158.21
04:29:51|43158.21
04:29:51|43157.57
04:29:52|43157.57
04:29:53|43157.57
04:29:55|43157.09
04:29:56|43153.51
04:29:56|43155.11
04:29:58|43156.09
04:29:59|43156.09
04:29:59|43156.94
04:30:01|43156.94
04:30:02|43156.83
04:30:03|43158.67
04:30:04|43164.79
04:30:05|43161.98
04:30:06|43165.47
04:30:07|43163.61
04:30:08|43163.45
04:30:09|43164.57
04:30:10|43165.55
04:30:11|43162.36
04:30:12|43162.36
04:30:14|43162.32
04:30:14|43159.69
04:30:16|43155.25
04:30:16|43163.82
04:30:17|43163.7
04:30:18|43163.7
04:30:19|43161.12
04:30:22|43164.28
04:30:23|43167.57
04:30:23|43167.41
04:30:24|43167.42
04:30:25|43167.42
04:30:27|43167.42
04:30:28|43169.1
04:30:28|43170.38
04:30:29|43167.81
04:30:30|43169.9
04:30:32|43174.59
04:30:34|43174.5
04:30:35|43174.15
04:30:35|43173.71
04:30:36|43178.79
04:30:37|43177.59
04:30:39|43176.78
04:30:39|43175.91
04:30:41|43176.15
04:30:41|43176.99
04:30:43|43178.29
04:30:44|43174.64
04:30:45|43174.63
04:30:45|43174.87
04:30:47|43173.97
04:30:47|43176.73
04:30:49|43176.6
04:30:50|43177.96
04:30:51|43177.45
04:30:52|43177.52
04:30:53|43176.45
04:30:53|43179.31
04:30:55|43179.15
04:30:56|43178.01
04:30:56|43174.71
04:30:58|43176.
04:30:58|43173.
04:31:00|43173.06
04:31:02|43174.12
04:31:02|43173.27
04:31:04|43171.64
04:31:04|43173.32
04:31:05|43171.07
04:31:06|43171.1
04:31:07|43170.53
04:31:08|43167.87
04:31:09|43169.62
04:31:11|43171.37
04:31:11|43169.42
04:31:13|43166.81
04:31:13|43157.83
04:31:15|43156.63
04:31:15|43151.15
04:31:17|43155.23
04:31:18|43152.15
04:31:19|43152.27
04:31:21|43152.93
04:31:22|43147.35
04:31:22|43150.76
04:31:24|43147.77
04:31:25|43142.33
04:31:26|43137.21
04:31:27|43138.
04:31:28|43138.26
04:31:29|43140.6
04:31:30|43138.79
04:31:31|43138.
04:31:32|43138.26
04:31:33|43138.5
04:31:34|43137.54
04:31:35|43137.65
04:31:36|43136.32
04:31:37|43129.18
04:31:38|43124.28
04:31:39|43124.52
04:31:40|43120.61
04:31:41|43120.71
04:31:42|43120.95
04:31:44|43121.71
04:31:44|43121.71
04:31:45|43122.26
04:31:46|43121.23
04:31:47|43120.98
04:31:48|43121.39
04:31:50|43121.1
04:31:51|43119.55
04:31:51|43119.25
04:31:52|43119.12
04:31:53|43120.53
04:31:54|43120.9
04:31:56|43120.62
04:31:56|43120.
04:31:57|43120.
04:31:58|43122.44
04:31:59|43122.44
04:32:01|43122.44
04:32:01|43120.75
04:32:02|43122.53
04:32:04|43130.95
04:32:04|43135.75
04:32:06|43130.16
04:32:07|43127.41
04:32:08|43127.99
04:32:08|43127.22
04:32:10|43123.25
04:32:11|43127.11
04:32:12|43121.91
04:32:12|43123.59
04:32:14|43125.88
04:32:15|43127.71
04:32:16|43128.48
04:32:17|43127.21
04:32:18|43127.97
04:32:19|43130.03
04:32:20|43132.86
04:32:22|43124.71
04:32:23|43123.68
04:32:24|43124.5
04:32:25|43129.04
04:32:26|43126.65
04:32:27|43126.26
04:32:28|43127.35
04:32:29|43128.15
04:32:30|43129.44
04:32:31|43127.68
04:32:33|43125.97
04:32:33|43126.45
04:32:35|43125.01
04:32:36|43122.63
04:32:37|43113.97
04:32:37|43112.84
04:32:38|43111.99
04:32:39|43113.88
04:32:41|43114.89
04:32:42|43114.
04:32:43|43118.88
04:32:43|43117.28
04:32:45|43107.51
04:32:45|43113.68
04:32:47|43104.07
04:32:48|43110.82
04:32:50|43114.16
04:32:51|43113.47
04:32:51|43112.13
04:32:53|43112.13
04:32:54|43109.99
04:32:54|43109.24
04:32:56|43108.13
04:32:56|43107.25
04:32:57|43107.91
04:32:58|43109.75
04:32:59|43109.75
04:33:00|43108.96
04:33:01|43108.27
04:33:02|43105.59
04:33:03|43104.26
04:33:04|43106.51
04:33:05|43105.88
04:33:06|43105.72
04:33:07|43103.89
04:33:08|43105.23
04:33:09|43106.52
04:33:10|43106.98
04:33:12|43107.28
04:33:12|43109.1
04:33:13|43107.87
04:33:14|43108.11
04:33:16|43112.26
04:33:16|43109.68
04:33:17|43107.94
04:33:19|43108.18
04:33:19|43109.98
04:33:21|43109.08
04:33:23|43108.42
04:33:24|43105.01
04:33:25|43100.12
04:33:26|43100.08
04:33:27|43100.37
04:33:28|43101.98
04:33:29|43101.98
04:33:30|43102.24
04:33:31|43100.06
04:33:32|43100.06
04:33:33|43102.25
04:33:34|43101.69
04:33:35|43101.29
04:33:36|43103.06
04:33:37|43107.34
04:33:38|43109.19
04:33:39|43120.02
04:33:40|43124.
04:33:41|43128.66
04:33:42|43127.54
04:33:44|43126.99
04:33:44|43124.98
04:33:46|43123.98
04:33:47|43124.5
04:33:47|43129.61
04:33:48|43130.
04:33:49|43128.62
04:33:50|43129.43
04:33:52|43129.08
04:33:53|43129.68
04:33:54|43125.98
04:33:54|43127.99
04:33:55|43131.89
04:33:57|43126.01
04:33:57|43124.07
04:33:58|43125.98
04:33:59|43122.5
04:34:00|43122.5
04:34:01|43123.41
04:34:03|43124.09
04:34:03|43123.97
04:34:05|43127.2
04:34:05|43122.75
04:34:07|43121.06
04:34:07|43121.49
04:34:09|43121.91
04:34:09|43125.96
04:34:10|43125.81
04:34:11|43125.81
04:34:12|43125.99
04:34:14|43132.14
04:34:15|43132.61
04:34:16|43138.
04:34:17|43131.41
04:34:18|43129.82
04:34:19|43129.79
04:34:20|43129.89
04:34:21|43131.7
04:34:23|43130.31
04:34:24|43124.59
04:34:25|43125.3
04:34:26|43127.09
04:34:27|43127.09
04:34:28|43129.68
04:34:28|43128.37
04:34:30|43127.13
04:34:31|43127.47
04:34:32|43127.47
04:34:33|43127.35
04:34:34|43127.35
04:34:36|43126.28
04:34:36|43128.
04:34:37|43128.
04:34:38|43123.99
04:34:40|43125.76
04:34:41|43125.95
04:34:42|43124.86
04:34:42|43124.86
04:34:43|43129.49
04:34:45|43131.11
04:34:46|43131.97
04:34:47|43131.97
04:34:48|43130.
04:34:49|43130.7
04:34:50|43130.13
04:34:51|43131.41
04:34:52|43130.25
04:34:53|43128.02
04:34:54|43126.44
04:34:55|43126.02
04:34:56|43124.4
04:34:57|43130.02
04:34:59|43131.69
04:34:59|43127.71
04:35:00|43127.74
04:35:01|43125.87
04:35:02|43127.16
04:35:04|43126.92
04:35:05|43126.7
04:35:06|43125.13
04:35:06|43130.83
04:35:08|43130.04
04:35:08|43128.58
04:35:10|43130.8
04:35:11|43131.78
04:35:11|43131.94
04:35:12|43131.83
04:35:13|43131.83
04:35:15|43127.99
04:35:16|43125.32
04:35:17|43118.54
04:35:18|43119.39
04:35:19|43119.39
04:35:20|43120.36
04:35:21|43119.63
04:35:22|43117.39
04:35:23|43117.39
04:35:25|43121.33
04:35:25|43120.45
04:35:27|43120.33
04:35:28|43125.
04:35:29|43124.27
04:35:30|43126.27
04:35:30|43139.19
04:35:32|43145.86
04:35:33|43140.3
04:35:34|43140.67
04:35:34|43138.67
04:35:36|43140.34
04:35:36|43143.6
04:35:37|43144.74
04:35:39|43143.5
04:35:40|43143.31
04:35:41|43144.75
04:35:42|43144.39
04:35:43|43144.56
04:35:44|43143.99
04:35:45|43141.84
04:35:46|43141.3
04:35:47|43140.01
04:35:48|43140.1
04:35:49|43137.33
04:35:50|43141.04
04:35:51|43143.82
04:35:52|43143.58
04:35:54|43139.24
04:35:54|43139.63
04:35:55|43139.24
04:35:56|43136.16
04:35:58|43138.
04:35:58|43138.
04:35:59|43137.45
04:36:00|43142.54
04:36:01|43142.62
04:36:02|43146.29
04:36:03|43142.31
04:36:04|43140.72
04:36:05|43143.16
04:36:06|43143.16
04:36:08|43141.29
04:36:08|43139.4
04:36:09|43140.
04:36:10|43141.88
04:36:11|43142.91
04:36:12|43142.91
04:36:13|43140.75
04:36:14|43139.76
04:36:15|43134.1
04:36:17|43135.01
04:36:17|43138.
04:36:19|43136.89
04:36:20|43140.98
04:36:20|43139.65
04:36:21|43139.14
04:36:22|43135.81
04:36:24|43133.73
04:36:25|43134.97
04:36:26|43136.73
04:36:27|43135.78
04:36:28|43137.09
04:36:29|43135.45
04:36:30|43137.99
04:36:31|43137.99
04:36:32|43138.17
04:36:33|43133.81
04:36:34|43134.59
04:36:36|43137.38
04:36:36|43137.59
04:36:38|43145.24
04:36:38|43150.76
04:36:39|43150.35
04:36:40|43151.1
04:36:41|43150.
04:36:42|43150.
04:36:43|43147.53
04:36:44|43146.64
04:36:46|43147.74
04:36:46|43147.9
04:36:47|43145.5
04:36:49|43146.96
04:36:49|43147.54
04:36:50|43144.43
04:36:52|43142.35
04:36:52|43144.52
04:36:54|43144.52
04:36:54|43144.52
04:36:55|43144.52
04:36:56|43142.65
04:36:57|43142.18
04:36:59|43144.9
04:36:59|43143.28
04:37:00|43142.04
04:37:01|43142.34
04:37:02|43142.37
04:37:03|43146.
04:37:04|43144.72
04:37:05|43144.69
04:37:06|43142.2
04:37:07|43142.73
04:37:09|43139.64
04:37:09|43139.67
04:37:10|43139.67
04:37:12|43140.88
04:37:13|43138.02
04:37:13|43135.99
04:37:15|43135.99
04:37:16|43137.37
04:37:16|43136.
04:37:17|43134.44
04:37:19|43131.28
04:37:19|43135.44
04:37:21|43132.92
04:37:22|43135.87
04:37:22|43136.75
04:37:24|43139.74
04:37:25|43139.68
04:37:26|43139.66
04:37:28|43138.77
04:37:28|43136.83
04:37:29|43141.31
04:37:32|43140.81
04:37:33|43140.82
04:37:34|43143.88
04:37:35|43147.01
04:37:36|43146.21
04:37:37|43147.87
04:37:38|43145.07
04:37:38|43149.57
04:37:39|43149.88
04:37:41|43149.63
04:37:42|43148.36
04:37:43|43149.59
04:37:45|43147.83
04:37:46|43149.51
04:37:46|43149.39
04:37:47|43150.01
04:37:48|43149.76
04:37:50|43149.76
04:37:50|43148.67
04:37:52|43149.28
04:37:52|43149.28
04:37:53|43149.28
04:37:54|43146.01
04:37:56|43146.01
04:37:56|43141.7
04:37:57|43141.21
04:37:58|43143.99
04:37:59|43144.24
04:38:00|43144.84
04:38:02|43142.13
04:38:03|43140.
04:38:03|43140.
04:38:04|43139.75
04:38:06|43139.75
04:38:07|43139.63
04:38:07|43137.53
04:38:08|43136.59
04:38:09|43136.61
04:38:11|43137.89
04:38:11|43135.21
04:38:12|43135.53
04:38:13|43132.04
04:38:14|43132.75
04:38:16|43132.75
04:38:16|43137.57
04:38:18|43136.46
04:38:18|43135.83
04:38:19|43135.7
04:38:21|43132.14
04:38:22|43132.14
04:38:23|43131.91
04:38:23|43127.96
04:38:25|43126.25
04:38:27|43123.78
04:38:28|43125.59
04:38:29|43125.59
04:38:30|43125.23
04:38:31|43121.03
04:38:32|43118.95
04:38:33|43120.41
04:38:34|43120.29
04:38:35|43120.51
04:38:36|43116.81
04:38:37|43116.81
04:38:38|43115.55
04:38:38|43115.55
04:38:40|43115.43
04:38:40|43112.83
04:38:42|43109.65
04:38:43|43109.15
04:38:44|43105.35
04:38:45|43107.93
04:38:46|43106.01
04:38:48|43107.07
04:38:49|43107.48
04:38:50|43110.34
04:38:50|43108.01
04:38:52|43108.85
04:38:52|43109.
04:38:54|43108.01
04:38:55|43107.75
04:38:56|43110.26
04:38:57|43114.63
04:38:57|43114.77
04:38:58|43116.54
04:38:59|43115.46
04:39:00|43115.94
04:39:02|43116.06
04:39:03|43114.93
04:39:03|43119.47
04:39:05|43120.02
04:39:06|43118.63
04:39:07|43117.52
04:39:08|43115.72
04:39:09|43113.66
04:39:10|43111.55
04:39:11|43111.37
04:39:12|43111.37
04:39:13|43110.2
04:39:14|43106.76
04:39:15|43108.81
04:39:16|43110.01
04:39:17|43107.94
04:39:18|43105.01
04:39:19|43104.41
04:39:20|43104.
04:39:21|43105.65
04:39:22|43103.02
04:39:23|43105.16
04:39:24|43103.05
04:39:25|43102.89
04:39:26|43108.34
04:39:28|43107.11
04:39:29|43106.57
04:39:30|43106.03
04:39:31|43105.37
04:39:32|43103.55
04:39:32|43105.99
04:39:34|43105.99
04:39:34|43105.99
04:39:36|43105.99
04:39:37|43105.99
04:39:38|43107.06
04:39:39|43106.11
04:39:40|43107.99
04:39:41|43108.28
04:39:42|43109.21
04:39:43|43108.
04:39:44|43108.85
04:39:45|43108.73
04:39:47|43109.88
04:39:48|43109.88
04:39:49|43108.35
04:39:49|43108.98
04:39:50|43108.98
04:39:51|43109.34
04:39:52|43105.83
04:39:53|43105.71
04:39:54|43105.71
04:39:55|43108.39
04:39:56|43108.25
04:39:58|43108.25
04:39:58|43107.76
04:39:59|43107.31
04:40:01|43108.78
04:40:01|43108.23
04:40:02|43111.21
04:40:04|43109.94
04:40:05|43114.19
04:40:05|43117.11
04:40:07|43121.91
04:40:07|43117.93
04:40:09|43120.86
04:40:09|43122.26
04:40:11|43124.
04:40:12|43123.33
04:40:13|43122.14
04:40:14|43114.57
04:40:15|43113.05
04:40:16|43115.4
04:40:16|43118.12
04:40:18|43118.12
04:40:19|43111.37
04:40:19|43114.79
04:40:21|43113.58
04:40:22|43110.76
04:40:23|43105.51
04:40:23|43105.56
04:40:25|43104.92
04:40:26|43105.88
04:40:26|43105.88
04:40:28|43105.65
04:40:29|43100.87
04:40:30|43100.8
04:40:31|43099.29
04:40:32|43100.27
04:40:33|43100.89
04:40:34|43101.
04:40:34|43103.78
04:40:36|43105.57
04:40:37|43113.14
04:40:38|43112.35
04:40:39|43110.71
04:40:40|43111.6
04:40:41|43116.53
04:40:42|43113.49
04:40:43|43113.64
04:40:44|43119.04
04:40:45|43118.45
04:40:46|43118.62
04:40:47|43121.17
04:40:49|43120.1
04:40:49|43123.42
04:40:51|43124.62
04:40:52|43124.5
04:40:52|43124.5
04:40:54|43122.51
04:40:54|43125.93
04:40:55|43126.05
04:40:56|43127.33
04:40:57|43127.45
04:40:58|43126.09
04:40:59|43122.85
04:41:00|43121.54
04:41:01|43123.11
04:41:03|43125.59
04:41:04|43123.57
04:41:05|43119.74
04:41:05|43121.74
04:41:06|43121.34
04:41:07|43119.22
04:41:09|43119.2
04:41:11|43119.38
04:41:11|43123.4
04:41:12|43123.4
04:41:13|43124.39
04:41:15|43122.05
04:41:16|43120.
04:41:17|43119.8
04:41:17|43119.87
04:41:18|43123.48
04:41:19|43123.48
04:41:20|43122.54
04:41:22|43119.98
04:41:22|43119.98
04:41:23|43121.44
04:41:24|43121.44
04:41:25|43112.56
04:41:26|43113.07
04:41:28|43116.53
04:41:29|43115.67
04:41:29|43118.25
04:41:32|43118.76
04:41:32|43121.49
04:41:34|43122.2
04:41:35|43119.12
04:41:36|43121.48
04:41:37|43123.75
04:41:38|43123.87
04:41:39|43122.62
04:41:40|43124.83
04:41:40|43124.99
04:41:41|43123.45
04:41:44|43120.84
04:41:44|43125.79
04:41:45|43124.12
04:41:46|43123.47
04:41:48|43120.84
04:41:48|43120.84
04:41:49|43120.83
04:41:50|43116.86
04:41:52|43116.86
04:41:52|43119.59
04:41:53|43120.92
04:41:54|43120.92
04:41:55|43120.92
04:41:56|43119.75
04:41:58|43119.75
04:41:58|43118.01
04:41:59|43117.39
04:42:00|43123.07
04:42:01|43124.5
04:42:03|43125.94
04:42:03|43122.19
04:42:05|43121.25
04:42:05|43122.99
04:42:06|43122.99
04:42:07|43120.84
04:42:08|43120.
04:42:09|43118.74
04:42:11|43115.92
04:42:11|43116.11
04:42:13|43122.81
04:42:13|43123.12
04:42:14|43123.29
04:42:15|43122.63
04:42:17|43121.57
04:42:18|43118.25
04:42:19|43118.04
04:42:20|43119.31
04:42:21|43119.3
04:42:22|43119.3
04:42:23|43120.47
04:42:24|43121.53
04:42:24|43121.68
04:42:26|43122.09
04:42:27|43122.09
04:42:27|43117.92
04:42:29|43119.98
04:42:31|43120.36
04:42:32|43116.16
04:42:33|43114.61
04:42:34|43118.16
04:42:35|43116.53
04:42:36|43116.53
04:42:37|43118.32
04:42:38|43117.49
04:42:39|43121.91
04:42:40|43127.2
04:42:41|43126.39
04:42:42|43125.22
04:42:43|43125.31
04:42:44|43126.01
04:42:45|43126.51
04:42:46|43126.51
04:42:47|43126.86
04:42:48|43126.86
04:42:49|43128.
04:42:50|43128.
04:42:51|43128.39
04:42:52|43130.
04:42:53|43136.6
04:42:54|43136.36
04:42:55|43136.12
04:42:56|43134.86
04:42:57|43133.73
04:42:58|43137.
04:42:59|43136.76
04:43:00|43135.91
04:43:02|43133.76
04:43:02|43138.32
04:43:03|43143.34
04:43:04|43146.35
04:43:05|43144.57
04:43:06|43146.
04:43:07|43145.15
04:43:08|43142.33
04:43:09|43142.
04:43:10|43141.82
04:43:12|43143.58
04:43:12|43144.36
04:43:13|43147.22
04:43:14|43145.
04:43:15|43145.
04:43:16|43144.05
04:43:17|43145.96
04:43:18|43145.84
04:43:20|43143.38
04:43:20|43142.3
04:43:22|43143.49
04:43:22|43142.88
04:43:24|43143.92
04:43:28|43140.69
04:43:29|43141.74
04:43:30|43142.12
04:43:31|43142.63
04:43:32|43145.65
04:43:33|43145.65
04:43:34|43147.81
04:43:35|43145.85
04:43:36|43147.48
04:43:37|43146.65
04:43:38|43147.76
04:43:39|43147.76
04:43:41|43147.76
04:43:41|43148.1
04:43:43|43146.42
04:43:44|43147.1
04:43:44|43148.92
04:43:46|43148.92
04:43:47|43147.46
04:43:48|43143.19
04:43:48|43144.16
04:43:49|43142.34
04:43:51|43144.98
04:43:52|43144.81
04:43:53|43142.63
04:43:54|43144.6
04:43:55|43145.88
04:43:56|43146.51
04:43:57|43146.94
04:43:58|43143.88
04:43:59|43141.64
04:44:00|43145.14
04:44:01|43145.14
04:44:02|43140.34
04:44:04|43141.3
04:44:04|43144.05
04:44:06|43142.86
04:44:07|43142.01
04:44:08|43140.51
04:44:08|43139.34
04:44:10|43140.76
04:44:10|43131.98
04:44:11|43134.27
04:44:13|43132.63
04:44:13|43135.91
04:44:14|43138.44
04:44:16|43140.56
04:44:17|43141.07
04:44:18|43140.24
04:44:18|43139.94
04:44:19|43137.91
04:44:20|43139.3
04:44:22|43137.45
04:44:22|43139.87
04:44:23|43137.84
04:44:25|43138.59
04:44:25|43138.53
04:44:27|43138.53
04:44:27|43138.53
04:44:28|43138.53
04:44:30|43139.81
04:44:30|43140.61
04:44:32|43138.47
04:44:34|43137.42
04:44:35|43137.42
04:44:36|43137.42
04:44:37|43135.56
04:44:37|43137.2
04:44:38|43136.44
04:44:40|43134.16
04:44:40|43135.61
04:44:42|43136.59
04:44:42|43136.31
04:44:44|43134.15
04:44:45|43134.95
04:44:46|43134.95
04:44:47|43129.03
04:44:48|43129.15
04:44:49|43128.41
04:44:50|43126.88
04:44:51|43128.41
04:44:53|43123.9
04:44:53|43123.54
04:44:54|43123.67
04:44:55|43124.46
04:44:56|43125.32
04:44:57|43125.44
04:44:58|43130.07
04:45:00|43128.81
04:45:00|43128.81
04:45:01|43129.05
04:45:02|43132.46
04:45:04|43134.35
04:45:05|43131.77
04:45:06|43133.73
04:45:06|43135.45
04:45:08|43132.
04:45:08|43132.72
04:45:10|43132.07
04:45:11|43133.27
04:45:12|43133.56
04:45:13|43135.99
04:45:14|43142.63
04:45:15|43141.92
04:45:16|43141.92
04:45:17|43142.55
04:45:18|43143.41
04:45:19|43141.98
04:45:20|43139.98
04:45:21|43140.01
04:45:22|43141.35
04:45:22|43141.76
04:45:24|43139.87
04:45:24|43139.87
04:45:25|43139.87
04:45:27|43137.53
04:45:28|43135.5
04:45:28|43131.9
04:45:30|43133.73
04:45:31|43133.73
04:45:32|43133.5
04:45:33|43134.72
04:45:34|43134.48
04:45:35|43134.88
04:45:36|43132.48
04:45:37|43135.99
04:45:38|43136.6
04:45:39|43140.8
04:45:41|43157.28
04:45:42|43157.29
04:45:42|43161.99
04:45:43|43162.89
04:45:45|43162.09
04:45:45|43160.14
04:45:47|43163.71
04:45:47|43164.01
04:45:49|43169.04
04:45:50|43177.19
04:45:50|43175.46
04:45:51|43177.73
04:45:53|43175.78
04:45:53|43180.38
04:45:55|43180.08
04:45:55|43180.
04:45:56|43179.17
04:45:58|43181.69
04:45:58|43179.82
04:46:00|43178.89
04:46:00|43177.82
04:46:02|43176.03
04:46:02|43174.25
04:46:04|43176.59
04:46:04|43176.28
04:46:05|43178.12
04:46:07|43180.78
04:46:07|43186.14
04:46:09|43183.58
04:46:09|43186.05
04:46:10|43190.29
04:46:11|43192.12
04:46:13|43188.45
04:46:14|43191.28
04:46:15|43194.96
04:46:16|43195.62
04:46:16|43195.15
04:46:17|43191.81
04:46:19|43192.
04:46:20|43191.5
04:46:21|43188.72
04:46:21|43191.72
04:46:22|43191.1
04:46:24|43188.77
04:46:25|43187.39
04:46:25|43183.61
04:46:26|43192.17
04:46:27|43193.67
04:46:34|43190.62
04:46:34|43194.54
04:46:36|43194.43
04:46:37|43195.82
04:46:38|43193.49
04:46:39|43192.49
04:46:40|43196.18
04:46:41|43194.02
04:46:42|43195.13
04:46:43|43198.76
04:46:45|43206.77
04:46:46|43204.04
04:46:47|43202.99
04:46:48|43204.
04:46:49|43201.67
04:46:49|43202.12
04:46:50|43203.87
04:46:51|43202.6
04:46:52|43204.24
04:46:53|43202.41
04:46:55|43205.09
04:46:56|43205.96
04:46:56|43204.93
04:46:57|43203.2
04:46:58|43205.23
04:46:59|43207.69
04:47:01|43208.45
04:47:02|43212.43
04:47:03|43209.63
04:47:03|43208.21
04:47:05|43210.43
04:47:05|43212.17
04:47:06|43211.27
04:47:07|43211.63
04:47:08|43211.27
04:47:09|43212.47
04:47:11|43213.98
04:47:12|43215.85
04:47:13|43213.85
04:47:14|43212.
04:47:15|43198.12
04:47:16|43193.85
04:47:17|43197.56
04:47:18|43196.94
04:47:19|43198.25
04:47:20|43197.52
04:47:21|43196.52
04:47:22|43197.87
04:47:23|43197.8
04:47:24|43198.28
04:47:25|43198.86
04:47:26|43198.
04:47:27|43205.29
04:47:28|43205.3
04:47:29|43205.64
04:47:30|43205.88
04:47:31|43205.26
04:47:33|43201.86
04:47:34|43201.2
04:47:35|43210.2
04:47:36|43210.39
04:47:38|43211.11
04:47:39|43206.82
04:47:40|43210.92
04:47:41|43210.
04:47:42|43209.04
04:47:43|43212.73
04:47:44|43212.63
04:47:45|43214.5
04:47:46|43216.7
04:47:47|43213.11
04:47:48|43216.44
04:47:49|43216.88
04:47:50|43218.88
04:47:51|43224.89
04:47:52|43225.74
04:47:53|43225.16
04:47:54|43224.
04:47:55|43232.94
04:47:56|43235.61
04:47:57|43233.8
04:47:58|43231.96
04:47:59|43232.62
04:48:00|43231.7
04:48:01|43224.5
04:48:02|43227.08
04:48:03|43224.
04:48:04|43221.02
04:48:05|43221.35
04:48:06|43219.97
04:48:08|43211.12
04:48:09|43211.79
04:48:10|43209.85
04:48:11|43211.67
04:48:12|43208.01
04:48:13|43212.53
04:48:14|43205.26
04:48:15|43205.65
04:48:16|43203.33
04:48:17|43203.99
04:48:18|43203.37
04:48:19|43203.39
04:48:20|43203.76
04:48:21|43201.87
04:48:22|43202.44
04:48:23|43200.32
04:48:24|43204.15
04:48:25|43203.86
04:48:26|43204.33
04:48:27|43201.54
04:48:28|43202.78
04:48:29|43200.66
04:48:30|43200.33
04:48:31|43201.92
04:48:32|43198.37
04:48:34|43205.82
04:48:34|43205.74
04:48:36|43205.85
04:48:36|43205.86
04:48:38|43204.52
04:48:39|43207.98
04:48:40|43207.02
04:48:41|43208.03
04:48:42|43209.28
04:48:43|43210.01
04:48:43|43203.87
04:48:46|43203.66
04:48:46|43201.59
04:48:47|43202.79
04:48:49|43198.87
04:48:49|43202.4
04:48:51|43201.22
04:48:51|43199.16
04:48:53|43199.11
04:48:54|43196.25
04:48:54|43199.15
04:48:56|43196.93
04:48:57|43197.37
04:48:57|43198.
04:48:58|43198.
04:49:00|43197.85
04:49:00|43199.95
04:49:01|43198.93
04:49:04|43197.16
04:49:04|43204.91
04:49:05|43206.12
04:49:07|43206.84
04:49:07|43208.86
04:49:08|43207.51
04:49:10|43207.02
04:49:11|43207.25
04:49:12|43210.25
04:49:12|43212.47
04:49:13|43212.73
04:49:14|43209.76
04:49:16|43211.86
04:49:16|43211.27
04:49:17|43211.14
04:49:18|43213.2
04:49:19|43213.68
04:49:20|43211.73
04:49:22|43212.39
04:49:23|43213.68
04:49:23|43213.23
04:49:24|43210.
04:49:26|43205.12
04:49:27|43207.01
04:49:27|43209.41
04:49:28|43213.34
04:49:30|43216.22
04:49:30|43216.8
04:49:31|43217.29
04:49:32|43215.03
04:49:33|43212.73
04:49:36|43213.68
04:49:37|43213.87
04:49:38|43217.2
04:49:38|43214.
04:49:39|43215.09
04:49:40|43214.93
04:49:42|43213.99
04:49:42|43213.99
04:49:44|43213.8
04:49:44|43214.4
04:49:45|43214.
04:49:47|43212.
04:49:48|43212.
04:49:49|43212.58
04:49:49|43212.99
04:49:51|43213.43
04:49:52|43214.
04:49:53|43216.45
04:49:53|43217.72
04:49:55|43214.2
04:49:56|43209.92
04:49:56|43205.99
04:49:58|43208.38
04:49:59|43206.6
04:50:00|43206.83
04:50:01|43206.83
04:50:02|43207.99
04:50:02|43210.14
04:50:03|43207.08
04:50:05|43210.
04:50:06|43208.04
04:50:07|43208.43
04:50:07|43208.98
04:50:09|43209.15
04:50:09|43209.51
04:50:11|43209.75
04:50:12|43213.27
04:50:12|43211.63
04:50:14|43215.
04:50:15|43217.19
04:50:15|43217.82
04:50:17|43216.19
04:50:17|43217.74
04:50:19|43217.59
04:50:20|43218.86
04:50:22|43218.59
04:50:23|43219.08
04:50:23|43219.71
04:50:24|43217.74
04:50:26|43215.95
04:50:26|43214.
04:50:28|43215.02
04:50:28|43209.69
04:50:29|43209.52
04:50:30|43207.06
04:50:31|43207.92
04:50:33|43208.81
04:50:33|43210.
04:50:35|43206.73
04:50:36|43207.91
04:50:37|43206.42
04:50:38|43199.98
04:50:39|43200.01
04:50:40|43199.99
04:50:41|43198.23
04:50:42|43197.4
04:50:44|43198.63
04:50:45|43195.56
04:50:46|43194.6
04:50:47|43195.99
04:50:47|43199.08
04:50:49|43198.72
04:50:50|43193.91
04:50:51|43191.28
04:50:52|43191.71
04:50:52|43187.35
04:50:54|43185.73
04:50:55|43182.97
04:50:56|43179.87
04:50:57|43182.65
04:50:58|43182.53
04:50:59|43182.53
04:51:00|43182.75
04:51:01|43185.29
04:51:01|43186.11
04:51:03|43192.64
04:51:03|43200.
04:51:05|43207.58
04:51:06|43208.
04:51:06|43207.53
04:51:07|43205.08
04:51:08|43205.5
04:51:10|43205.97
04:51:11|43205.99
04:51:12|43211.08
04:51:13|43209.91
04:51:14|43210.
04:51:15|43207.72
04:51:16|43209.05
04:51:17|43204.37
04:51:18|43205.19
04:51:19|43204.85
04:51:20|43205.99
04:51:21|43204.08
04:51:22|43205.17
04:51:23|43204.18
04:51:24|43204.66
04:51:25|43206.16
04:51:26|43204.13
04:51:27|43200.72
04:51:28|43199.99
04:51:29|43198.78
04:51:30|43200.54
04:51:31|43202.37
04:51:32|43205.1
04:51:33|43204.83
04:51:34|43204.55
04:51:35|43205.26
04:51:37|43205.04
04:51:38|43206.16
04:51:39|43207.28
04:51:39|43209.86
04:51:41|43203.27
04:51:42|43203.56
04:51:43|43204.17
04:51:44|43203.84
04:51:46|43202.62
04:51:47|43202.96
04:51:47|43202.14
04:51:48|43199.58
04:51:50|43200.67
04:51:51|43199.69
04:51:51|43200.52
04:51:52|43199.69
04:51:54|43194.84
04:51:55|43192.15
04:51:56|43187.15
04:51:57|43186.26
04:51:58|43186.27
04:51:59|43187.08
04:52:01|43187.12
04:52:02|43181.35
04:52:03|43182.03
04:52:04|43174.49
04:52:04|43174.69
04:52:06|43168.95
04:52:07|43167.52
04:52:08|43168.69
04:52:08|43167.13
04:52:10|43165.55
04:52:11|43168.53
04:52:12|43168.9
04:52:13|43168.52
04:52:14|43166.86
04:52:15|43166.55
04:52:16|43164.68
04:52:17|43166.55
04:52:18|43166.37
04:52:19|43160.99
04:52:20|43161.07
04:52:21|43161.2
04:52:22|43165.01
04:52:23|43165.59
04:52:23|43165.01
04:52:24|43165.01
04:52:26|43163.93
04:52:27|43164.48
04:52:28|43155.85
04:52:29|43156.01
04:52:30|43160.63
04:52:31|43161.76
04:52:32|43164.01
04:52:33|43165.54
04:52:34|43168.12
04:52:35|43169.09
04:52:37|43169.72
04:52:37|43166.01
04:52:39|43165.73
04:52:40|43166.85
04:52:41|43167.39
04:52:42|43169.04
04:52:42|43168.43
04:52:43|43168.7
04:52:45|43177.86
04:52:46|43179.94
04:52:46|43178.02
04:52:47|43180.39
04:52:48|43183.49
04:52:50|43183.12
04:52:51|43180.85
04:52:52|43178.92
04:52:53|43178.97
04:52:54|43177.14
04:52:55|43177.59
04:52:56|43176.76
04:52:57|43174.46
04:52:58|43173.03
04:52:59|43174.01
04:53:00|43173.33
04:53:01|43168.99
04:53:02|43165.47
04:53:03|43165.23
04:53:04|43166.67
04:53:05|43168.12
04:53:06|43171.22
04:53:07|43168.4
04:53:08|43169.38
04:53:09|43171.04
04:53:10|43171.29
04:53:11|43170.12
04:53:12|43171.14
04:53:14|43172.43
04:53:14|43176.73
04:53:15|43172.04
04:53:16|43173.26
04:53:17|43168.88
04:53:18|43168.75
04:53:20|43168.44
04:53:20|43164.71
04:53:21|43166.84
04:53:22|43166.81
04:53:23|43164.98
04:53:24|43164.98
04:53:25|43166.26
04:53:26|43161.96
04:53:27|43167.13
04:53:28|43162.37
04:53:29|43164.8
04:53:30|43162.06
04:53:31|43162.86
04:53:32|43162.86
04:53:33|43158.93
04:53:34|43161.34
04:53:35|43162.29
04:53:37|43161.98
04:53:39|43161.05
04:53:40|43160.61
04:53:41|43159.82
04:53:42|43160.41
04:53:43|43158.49
04:53:44|43159.99
04:53:45|43159.73
04:53:46|43158.17
04:53:47|43158.17
04:53:48|43159.88
04:53:49|43158.79
04:53:50|43158.66
04:53:51|43157.82
04:53:52|43159.39
04:53:53|43162.1
04:53:55|43162.1
04:53:56|43162.1
04:53:56|43160.09
04:53:57|43158.02
04:53:58|43157.33
04:53:59|43139.21
04:54:01|43142.31
04:54:01|43141.38
04:54:03|43143.09
04:54:03|43135.55
04:54:05|43130.42
04:54:05|43126.86
04:54:07|43124.52
04:54:08|43124.81
04:54:09|43126.18
04:54:09|43133.3
04:54:10|43130.74
04:54:11|43130.08
04:54:12|43137.78
04:54:13|43140.94
04:54:14|43141.38
04:54:16|43146.88
04:54:17|43140.52
04:54:18|43142.75
04:54:19|43143.65
04:54:20|43140.35
04:54:20|43141.43
04:54:21|43142.14
04:54:22|43141.3
04:54:23|43139.15
04:54:24|43138.92
04:54:26|43142.9
04:54:26|43140.39
04:54:27|43135.89
04:54:29|43137.46
04:54:30|43136.04
04:54:30|43136.58
04:54:32|43138.88
04:54:33|43137.4
04:54:34|43138.88
04:54:34|43136.98
04:54:36|43135.65
04:54:36|43133.42
04:54:39|43126.81
04:54:39|43130.02
04:54:41|43130.66
04:54:41|43132.13
04:54:42|43130.92
04:54:43|43128.01
04:54:44|43130.29
04:54:46|43130.29
04:54:47|43135.
04:54:48|43134.4
04:54:48|43132.64
04:54:49|43132.64
04:54:50|43134.59
04:54:51|43136.66
04:54:52|43135.15
04:54:54|43136.34
04:54:54|43136.3
04:54:55|43136.3
04:54:56|43137.68
04:54:57|43139.42
04:54:59|43136.31
04:55:00|43135.77
04:55:00|43137.72
04:55:01|43137.13
04:55:03|43135.89
04:55:04|43139.41
04:55:04|43140.91
04:55:06|43142.78
04:55:07|43141.62
04:55:08|43144.34
04:55:08|43145.62
04:55:10|43149.66
04:55:10|43144.73
04:55:11|43143.19
04:55:12|43144.43
04:55:14|43143.29
04:55:14|43144.8
04:55:16|43144.81
04:55:16|43142.67
04:55:18|43146.31
04:55:19|43140.9
04:55:19|43145.99
04:55:20|43145.99
04:55:21|43146.2
04:55:22|43146.
04:55:23|43145.21
04:55:25|43145.09
04:55:25|43140.82
04:55:27|43140.
04:55:27|43140.5
04:55:28|43141.79
04:55:29|43146.81
04:55:30|43144.58
04:55:32|43153.5
04:55:32|43158.4
04:55:33|43156.02
04:55:35|43155.37
04:55:35|43156.71
04:55:36|43156.96
04:55:38|43157.2
04:55:39|43158.
04:55:40|43164.56
04:55:41|43162.81
04:55:42|43166.67
04:55:44|43163.11
04:55:45|43164.54
04:55:46|43168.
04:55:47|43166.68
04:55:48|43170.
04:55:50|43168.09
04:55:50|43169.99
04:55:51|43169.99
04:55:52|43167.4
04:55:53|43164.8
04:55:54|43162.97
04:55:56|43161.6
04:55:57|43160.12
04:55:57|43162.23
04:55:59|43168.01
04:56:00|43170.
04:56:00|43178.11
04:56:01|43183.95
04:56:02|43181.52
04:56:03|43183.94
04:56:05|43179.21
04:56:05|43179.2
04:56:06|43180.16
04:56:07|43175.13
04:56:09|43173.39
04:56:09|43174.42
04:56:11|43175.87
04:56:12|43177.92
04:56:12|43176.98
04:56:14|43176.98
04:56:14|43171.99
04:56:16|43175.94
04:56:17|43178.99
04:56:17|43175.07
04:56:18|43173.79
04:56:20|43173.79
04:56:20|43173.79
04:56:22|43170.94
04:56:23|43174.
04:56:24|43170.
04:56:25|43175.86
04:56:26|43176.43
04:56:27|43176.43
04:56:28|43176.43
04:56:29|43174.9
04:56:30|43172.75
04:56:31|43170.77
04:56:32|43170.16
04:56:33|43170.33
04:56:34|43169.69
04:56:35|43170.71
04:56:36|43170.71
04:56:37|43168.78
04:56:38|43167.93
04:56:39|43170.44
04:56:40|43171.38
04:56:41|43171.38
04:56:42|43171.26
04:56:43|43172.48
04:56:45|43172.48
04:56:45|43172.48
04:56:47|43172.48
04:56:48|43173.36
04:56:49|43173.06
04:56:50|43180.9
04:56:51|43179.44
04:56:51|43179.56
04:56:52|43179.56
04:56:53|43179.56
04:56:55|43179.84
04:56:55|43178.99
04:56:56|43179.23
04:56:57|43175.84
04:56:58|43176.
04:56:59|43178.
04:57:01|43177.26
04:57:02|43185.29
04:57:04|43191.34
04:57:04|43193.54
04:57:05|43191.8
04:57:06|43191.06
04:57:08|43191.02
04:57:08|43189.58
04:57:09|43191.23
04:57:10|43192.7
04:57:12|43190.
04:57:13|43190.92
04:57:14|43190.
04:57:15|43190.
04:57:16|43188.
04:57:17|43189.39
04:57:19|43186.62
04:57:19|43191.13
04:57:20|43189.82
04:57:21|43188.03
04:57:22|43186.86
04:57:24|43187.87
04:57:24|43186.87
04:57:25|43185.65
04:57:27|43191.04
04:57:28|43190.1
04:57:29|43191.56
04:57:29|43191.96
04:57:30|43191.84
04:57:32|43191.88
04:57:33|43188.03
04:57:33|43188.03
04:57:36|43186.66
04:57:36|43187.62
04:57:38|43192.05
04:57:38|43191.1
04:57:40|43192.99
04:57:41|43190.61
04:57:42|43192.59
04:57:43|43190.18
04:57:44|43192.5
04:57:45|43192.
04:57:47|43192.
04:57:48|43189.24
04:57:49|43187.87
04:57:50|43187.48
04:57:51|43187.63
04:57:52|43189.4
04:57:53|43190.47
04:57:54|43184.13
04:57:54|43184.85
04:57:55|43185.69
04:57:57|43184.85
04:57:57|43178.
04:57:58|43179.18
04:57:59|43178.94
04:58:01|43180.49
04:58:01|43181.84
04:58:02|43181.18
04:58:03|43182.23
04:58:05|43182.23
04:58:06|43181.53
04:58:07|43181.87
04:58:08|43183.59
04:58:09|43183.97
04:58:10|43183.21
04:58:11|43178.93
04:58:12|43181.75
04:58:13|43184.46
04:58:14|43184.46
04:58:15|43182.02
04:58:16|43180.36
04:58:17|43180.06
04:58:18|43182.53
04:58:19|43182.42
04:58:20|43182.75
04:58:21|43180.6
04:58:22|43182.37
04:58:23|43184.22
04:58:24|43183.98
04:58:25|43181.77
04:58:26|43181.77
04:58:27|43183.61
04:58:28|43183.61
04:58:30|43182.01
04:58:30|43183.43
04:58:31|43183.85
04:58:32|43183.85
04:58:34|43182.63
04:58:35|43182.63
04:58:36|43182.63
04:58:36|43181.89
04:58:38|43180.16
04:58:38|43177.21
04:58:39|43172.21
04:58:41|43173.6
04:58:43|43175.73
04:58:44|43174.35
04:58:45|43174.32
04:58:46|43173.32
04:58:47|43173.39
04:58:48|43173.63
04:58:48|43173.63
04:58:50|43176.73
04:58:51|43176.73
04:58:52|43174.42
04:58:52|43176.33
04:58:53|43176.13
04:58:55|43174.45
04:58:56|43174.19
04:58:56|43175.87
04:58:58|43175.87
04:58:59|43175.67
04:59:00|43175.01
04:59:01|43173.97
04:59:02|43174.41
04:59:03|43171.09
04:59:04|43170.44
04:59:05|43173.22
04:59:06|43173.29
04:59:07|43174.2
04:59:08|43174.43
04:59:09|43174.79
04:59:10|43174.62
04:59:11|43172.44
04:59:13|43173.99
04:59:13|43175.01
04:59:14|43175.01
04:59:15|43172.44
04:59:16|43171.81
04:59:17|43169.12
04:59:19|43170.42
04:59:19|43172.32
04:59:21|43170.7
04:59:21|43167.88
04:59:22|43170.82
04:59:23|43170.82
04:59:24|43171.19
04:59:26|43170.6
04:59:26|43168.12
04:59:27|43168.
04:59:28|43170.43
04:59:29|43171.57
04:59:31|43171.57
04:59:31|43171.57
04:59:32|43172.32
04:59:33|43172.32
04:59:35|43172.32
04:59:36|43172.43
04:59:37|43172.18
04:59:38|43172.18
04:59:38|43180.26
04:59:40|43179.7
04:59:40|43179.45
04:59:42|43175.73
04:59:43|43177.76
04:59:44|43177.64
04:59:45|43173.72
04:59:46|43172.01
04:59:47|43172.01
04:59:48|43173.
04:59:49|43175.22
04:59:50|43175.75
04:59:51|43176.33
04:59:52|43178.01
04:59:53|43178.56
04:59:54|43182.04
04:59:55|43181.25
04:59:57|43183.86
04:59:58|43181.51
04:59:59|43182.
05:00:00|43180.
05:00:00|43177.76
05:00:02|43182.81
05:00:02|43183.66
05:00:03|43181.47
05:00:05|43185.22
05:00:05|43190.6
05:00:07|43191.85
05:00:08|43186.44
05:00:09|43184.47
05:00:10|43189.73
05:00:10|43192.04
05:00:12|43192.04
05:00:13|43191.32
05:00:14|43187.41
05:00:15|43188.93
05:00:16|43188.66
05:00:17|43202.
05:00:18|43202.62
05:00:19|43202.91
05:00:20|43201.65
05:00:21|43203.13
05:00:22|43200.
05:00:23|43196.01
05:00:24|43185.16
05:00:25|43185.
05:00:26|43182.13
05:00:27|43175.82
05:00:28|43169.93
05:00:29|43166.53
05:00:30|43167.72
05:00:31|43167.72
05:00:32|43165.06
05:00:33|43168.03
05:00:34|43166.41
05:00:35|43164.78
05:00:36|43164.15
05:00:37|43162.98
05:00:38|43164.64
05:00:39|43163.25
05:00:40|43161.77
05:00:41|43163.07
05:00:42|43163.18
05:00:43|43162.28
05:00:45|43148.57
05:00:46|43149.08
05:00:47|43146.53
05:00:48|43141.74
05:00:49|43141.74
05:00:50|43140.81
05:00:51|43137.88
05:00:52|43138.58
05:00:53|43142.67
05:00:54|43144.69
05:00:54|43144.7
05:00:55|43146.2
05:00:58|43145.47
05:00:58|43145.95
05:00:59|43143.73
05:01:00|43143.6
05:01:01|43145.75
05:01:03|43146.94
05:01:03|43150.15
05:01:04|43148.
05:01:05|43145.33
05:01:06|43148.01
05:01:07|43148.52
05:01:09|43148.64
05:01:09|43148.42
05:01:11|43151.63
05:01:11|43150.21
05:01:12|43146.64
05:01:13|43142.01
05:01:15|43141.42
05:01:15|43142.91
05:01:17|43143.72
05:01:17|43143.72
05:01:18|43141.37
05:01:19|43144.9
05:01:20|43144.13
05:01:21|43145.44
05:01:22|43146.9
05:01:24|43145.01
05:01:25|43144.75
05:01:25|43147.54
05:01:26|43147.04
05:01:28|43147.04
05:01:29|43147.04
05:01:29|43149.
05:01:31|43138.5
05:01:31|43139.03
05:01:33|43138.9
05:01:34|43140.24
05:01:35|43142.08
05:01:36|43141.96
05:01:37|43140.77
05:01:37|43140.
05:01:39|43143.59
05:01:40|43143.17
05:01:40|43142.15
05:01:41|43142.12
05:01:43|43147.91
05:01:45|43156.
05:01:46|43156.58
05:01:47|43154.66
05:01:48|43154.4
05:01:49|43157.68
05:01:50|43152.66
05:01:51|43155.08
05:01:53|43152.83
05:01:53|43156.3
05:01:54|43155.27
05:01:55|43155.27
05:01:57|43153.33
05:01:57|43152.09
05:01:58|43151.4
05:01:59|43151.06
05:02:01|43151.46
05:02:02|43151.46
05:02:02|43151.76
05:02:04|43153.78
05:02:05|43156.08
05:02:06|43150.67
05:02:07|43150.67
05:02:08|43142.92
05:02:08|43144.9
05:02:09|43142.76
05:02:11|43144.01
05:02:12|43146.63
05:02:13|43146.63
05:02:14|43142.74
05:02:15|43145.06
05:02:15|43145.05
05:02:17|43147.87
05:02:18|43150.92
05:02:19|43151.54
05:02:20|43149.22
05:02:21|43147.83
05:02:22|43146.5
05:02:23|43147.74
05:02:24|43146.94
05:02:25|43146.49
05:02:26|43147.36
05:02:27|43147.36
05:02:28|43144.86
05:02:29|43146.94
05:02:29|43148.82
05:02:31|43148.93
05:02:31|43144.61
05:02:32|43146.45
05:02:34|43149.21
05:02:35|43149.21
05:02:35|43148.13
05:02:37|43147.8
05:02:38|43147.86
05:02:39|43143.86
05:02:40|43143.65
05:02:41|43143.31
05:02:43|43143.31
05:02:43|43146.12
05:02:45|43145.06
05:02:46|43144.82
05:02:48|43145.55
05:02:48|43143.6
05:02:50|43140.9
05:02:51|43141.64
05:02:52|43143.87
05:02:53|43142.62
05:02:54|43143.65
05:02:55|43142.05
05:02:56|43142.22
05:02:57|43142.05
05:02:59|43141.85
05:03:00|43135.85
05:03:01|43135.4
05:03:01|43134.06
05:03:02|43134.79
05:03:03|43132.63
05:03:04|43130.03
05:03:05|43128.1
05:03:06|43127.56
05:03:08|43126.12
05:03:08|43129.55
05:03:10|43130.04
05:03:10|43130.16
05:03:12|43131.9
05:03:13|43132.63
05:03:14|43138.14
05:03:15|43136.13
05:03:16|43136.
05:03:17|43142.78
05:03:18|43148.77
05:03:19|43148.9
05:03:21|43147.87
05:03:22|43152.72
05:03:22|43152.
05:03:23|43150.71
05:03:24|43154.72
05:03:25|43163.91
05:03:26|43158.01
05:03:27|43156.34
05:03:28|43160.
05:03:30|43162.
05:03:30|43161.88
05:03:31|43164.
05:03:33|43164.79
05:03:33|43163.83
05:03:34|43166.7
05:03:35|43168.24
05:03:36|43166.48
05:03:38|43170.
05:03:38|43168.
05:03:39|43170.06
05:03:40|43170.06
05:03:41|43166.05
05:03:42|43167.99
05:03:43|43168.07
05:03:45|43171.32
05:03:46|43179.34
05:03:47|43180.
05:03:49|43184.65
05:03:50|43178.99
05:03:51|43180.
05:03:52|43185.55
05:03:53|43183.98
05:03:53|43182.79
05:03:55|43175.02
05:03:55|43179.67
05:03:57|43181.03
05:03:58|43180.58
05:03:58|43185.43
05:03:59|43188.
05:04:00|43185.63
05:04:01|43182.
05:04:02|43180.87
05:04:04|43184.53
05:04:04|43185.51
05:04:05|43186.73
05:04:06|43186.
05:04:07|43188.
05:04:08|43177.17
05:04:10|43181.66
05:04:11|43179.56
05:04:12|43181.53
05:04:13|43178.9
05:04:14|43182.62
05:04:14|43180.95
05:04:16|43178.
05:04:17|43178.7
05:04:17|43175.29
05:04:18|43176.08
05:04:20|43179.31
05:04:21|43178.
05:04:22|43178.66
05:04:22|43181.6
05:04:23|43182.47
05:04:25|43179.73
05:04:26|43179.88
05:04:27|43179.88
05:04:28|43176.34
05:04:29|43176.65
05:04:30|43179.99
05:04:31|43180.16
05:04:32|43178.42
05:04:32|43182.22
05:04:34|43182.21
05:04:34|43181.99
05:04:36|43182.74
05:04:37|43183.98
05:04:38|43182.03
05:04:39|43181.99
05:04:40|43180.
05:04:41|43178.82
05:04:42|43179.6
05:04:44|43181.54
05:04:44|43181.53
05:04:45|43181.89
05:04:47|43178.1
05:04:48|43176.39
05:04:48|43175.62
05:04:50|43174.27
05:04:51|43175.85
05:04:52|43175.08
05:04:53|43174.65
05:04:53|43174.37
05:04:55|43175.3
05:04:56|43173.6
05:04:57|43175.
05:04:58|43172.23
05:04:59|43171.75
05:05:01|43173.2
05:05:02|43172.
05:05:03|43177.59
05:05:04|43178.45
05:05:04|43177.33
05:05:06|43174.49
05:05:06|43175.45
05:05:08|43175.45
05:05:09|43179.3
05:05:09|43177.78
05:05:11|43178.15
05:05:12|43187.99
05:05:13|43187.75
05:05:14|43186.96
05:05:15|43184.28
05:05:16|43185.17
05:05:17|43187.55
05:05:18|43188.74
05:05:19|43187.67
05:05:20|43187.63
05:05:21|43187.63
05:05:22|43187.51
05:05:23|43187.62
05:05:24|43187.64
05:05:25|43185.97
05:05:26|43185.97
05:05:27|43187.
05:05:28|43184.
05:05:29|43183.61
05:05:30|43182.93
05:05:31|43187.61
05:05:32|43187.61
05:05:33|43191.62
05:05:34|43192.09
05:05:35|43192.83
05:05:36|43192.51
05:05:37|43196.06
05:05:38|43194.4
05:05:39|43196.12
05:05:40|43196.41
05:05:41|43192.06
05:05:42|43193.06
05:05:44|43192.94
05:05:44|43192.01
05:05:45|43185.64
05:05:46|43188.25
05:05:47|43188.61
05:05:49|43185.49
05:05:51|43193.5
05:05:52|43192.67
05:05:53|43194.16
05:05:54|43191.35
05:05:55|43191.35
05:05:56|43196.6
05:05:57|43196.65
05:05:58|43200.
05:05:59|43200.87
05:06:00|43202.32
05:06:01|43200.12
05:06:03|43203.96
05:06:03|43203.53
05:06:05|43209.99
05:06:05|43207.27
05:06:07|43207.23
05:06:07|43207.76
05:06:09|43205.71
05:06:10|43208.97
05:06:11|43208.58
05:06:12|43206.93
05:06:13|43206.29
05:06:14|43209.16
05:06:15|43207.8
05:06:16|43207.49
05:06:18|43204.93
05:06:18|43207.81
05:06:20|43210.04
05:06:21|43214.
05:06:21|43210.59
05:06:22|43213.12
05:06:23|43211.
05:06:24|43208.12
05:06:25|43204.65
05:06:26|43210.13
05:06:27|43208.16
05:06:29|43211.15
05:06:29|43210.26
05:06:30|43210.62
05:06:32|43212.14
05:06:33|43216.21
05:06:34|43215.38
05:06:34|43207.88
05:06:36|43205.5
05:06:36|43205.54
05:06:38|43205.54
05:06:40|43205.99
05:06:40|43193.53
05:06:41|43194.15
05:06:42|43181.53
05:06:44|43185.95
05:06:45|43187.16
05:06:45|43187.88
05:06:47|43186.07
05:06:47|43182.71
05:06:48|43180.83
05:06:51|43181.89
05:06:52|43187.22
05:06:53|43188.02
05:06:54|43194.53
05:06:55|43194.36
05:06:56|43189.77
05:06:57|43189.88
05:06:58|43185.61
05:06:59|43190.46
05:07:00|43194.88
05:07:01|43194.86
05:07:01|43193.32
05:07:03|43189.72
05:07:04|43189.72
05:07:05|43190.54
05:07:06|43190.61
05:07:07|43189.33
05:07:08|43191.14
05:07:09|43190.66
05:07:10|43192.
05:07:12|43191.39
05:07:12|43183.62
05:07:13|43173.45
05:07:15|43174.71
05:07:15|43173.48
05:07:16|43178.38
05:07:17|43177.62
05:07:18|43183.43
05:07:20|43182.94
05:07:20|43180.91
05:07:21|43180.91
05:07:22|43181.32
05:07:23|43179.18
05:07:25|43180.86
05:07:26|43187.49
05:07:26|43182.65
05:07:27|43174.09
05:07:28|43173.99
05:07:30|43174.
05:07:30|43175.96
05:07:31|43177.16
05:07:32|43175.86
05:07:33|43163.28
05:07:35|43162.43
05:07:36|43161.88
05:07:37|43161.13
05:07:38|43165.02
05:07:39|43164.75
05:07:39|43159.7
05:07:40|43165.88
05:07:42|43162.1
05:07:43|43162.72
05:07:44|43169.51
05:07:45|43167.01
05:07:46|43167.13
05:07:47|43168.53
05:07:48|43168.24
05:07:49|43169.85
05:07:49|43170.31
05:07:52|43170.5
05:07:53|43168.34
05:07:53|43162.93
05:07:54|43164.79
05:07:55|43166.83
05:07:57|43166.49
05:07:57|43166.37
05:07:59|43165.31
05:08:00|43162.82
05:08:00|43156.1
05:08:01|43160.16
05:08:03|43157.73
05:08:03|43160.04
05:08:05|43160.96
05:08:05|43161.08
05:08:06|43160.34
05:08:08|43160.37
05:08:09|43161.8
05:08:10|43161.8
05:08:11|43159.29
05:08:12|43156.81
05:08:12|43157.37
05:08:14|43156.51
05:08:15|43156.09
05:08:16|43157.75
05:08:16|43160.25
05:08:18|43162.43
05:08:19|43163.65
05:08:20|43162.55
05:08:21|43159.98
05:08:22|43164.29
05:08:23|43163.39
05:08:24|43166.3
05:08:25|43166.14
05:08:26|43168.66
05:08:27|43166.14
05:08:28|43161.95
05:08:29|43163.88
05:08:31|43164.01
05:08:32|43166.18
05:08:32|43166.67
05:08:33|43166.94
05:08:34|43166.68
05:08:35|43167.38
05:08:37|43168.75
05:08:38|43167.01
05:08:39|43165.94
05:08:39|43162.97
05:08:40|43162.39
05:08:42|43162.91
05:08:42|43165.54
05:08:43|43164.56
05:08:45|43179.56
05:08:46|43177.15
05:08:46|43173.65
05:08:48|43172.
05:08:49|43171.34
05:08:49|43171.3
05:08:51|43174.71
05:08:52|43176.08
05:08:53|43173.48
05:08:54|43173.72
05:08:56|43171.06
05:08:57|43169.13
05:08:59|43171.85
05:09:00|43171.4
05:09:01|43169.15
05:09:01|43170.41
05:09:02|43170.86
05:09:04|43170.
05:09:05|43169.59
05:09:06|43169.47
05:09:07|43169.47
05:09:08|43169.53
05:09:09|43168.83
05:09:10|43168.27
05:09:11|43168.4
05:09:12|43171.96
05:09:13|43171.26
05:09:14|43171.91
05:09:15|43168.9
05:09:16|43170.45
05:09:17|43170.07
05:09:18|43172.
05:09:19|43172.13
05:09:20|43170.
05:09:21|43167.62
05:09:22|43168.39
05:09:23|43168.03
05:09:24|43163.82
05:09:25|43161.18
05:09:26|43161.54
05:09:27|43161.54
05:09:28|43162.01
05:09:29|43162.99
05:09:30|43163.
05:09:31|43164.3
05:09:33|43164.55
05:09:34|43164.55
05:09:35|43164.55
05:09:35|43163.74
05:09:36|43163.74
05:09:37|43163.74
05:09:38|43161.42
05:09:40|43160.
05:09:40|43161.74
05:09:42|43165.48
05:09:43|43165.11
05:09:44|43165.11
05:09:45|43165.11
05:09:46|43165.11
05:09:47|43166.2
05:09:48|43166.32
05:09:49|43166.32
05:09:50|43163.78
05:09:52|43161.42
05:09:53|43161.63
05:09:54|43161.63
05:09:55|43165.85
05:09:57|43166.8
05:09:58|43166.97
05:09:59|43165.09
05:09:59|43163.35
05:10:00|43163.35
05:10:02|43162.24
05:10:02|43166.
05:10:03|43165.64
05:10:05|43164.49
05:10:06|43164.62
05:10:06|43160.58
05:10:08|43162.87
05:10:09|43160.98
05:10:10|43161.32
05:10:11|43157.03
05:10:12|43156.49
05:10:12|43158.09
05:10:14|43159.85
05:10:15|43160.61
05:10:16|43163.75
05:10:17|43159.65
05:10:18|43160.47
05:10:19|43161.02
05:10:20|43161.94
05:10:21|43161.94
05:10:22|43160.
05:10:23|43161.88
05:10:24|43161.64
05:10:25|43165.17
05:10:26|43163.86
05:10:27|43164.74
05:10:28|43165.94
05:10:29|43165.94
05:10:30|43169.13
05:10:31|43165.21
05:10:32|43165.94
05:10:33|43167.01
05:10:34|43168.13
05:10:35|43165.64
05:10:36|43164.99
05:10:37|43165.36
05:10:38|43165.58
05:10:39|43165.77
05:10:40|43165.77
05:10:41|43166.04
05:10:42|43165.56
05:10:43|43166.68
05:10:44|43164.84
05:10:45|43165.76
05:10:46|43164.96
05:10:47|43164.96
05:10:48|43164.96
05:10:49|43160.43
05:10:50|43162.53
05:10:51|43162.53
05:10:52|43160.67
05:10:54|43160.67
05:10:54|43161.25
05:10:56|43160.1
05:10:57|43160.1
05:10:58|43161.25
05:10:59|43160.39
05:11:00|43163.22
05:11:01|43161.
05:11:02|43163.35
05:11:04|43163.16
05:11:05|43161.44
05:11:05|43162.85
05:11:06|43161.83
05:11:08|43161.47
05:11:09|43163.3
05:11:10|43163.18
05:11:11|43162.
05:11:12|43161.88
05:11:13|43162.46
05:11:14|43162.34
05:11:15|43159.54
05:11:16|43159.24
05:11:17|43158.46
05:11:18|43158.91
05:11:19|43158.79
05:11:20|43157.94
05:11:21|43160.63
05:11:22|43157.94
05:11:23|43160.33
05:11:24|43162.12
05:11:25|43168.53
05:11:26|43173.
05:11:27|43172.89
05:11:28|43174.61
05:11:29|43177.2
05:11:31|43176.92
05:11:31|43174.88
05:11:32|43173.29
05:11:33|43173.29
05:11:35|43175.05
05:11:36|43171.04
05:11:36|43173.6
05:11:38|43173.48
05:11:39|43173.48
05:11:39|43173.48
05:11:40|43172.8
05:11:41|43171.44
05:11:42|43167.98
05:11:43|43169.6
05:11:44|43167.88
05:11:45|43167.71
05:11:46|43166.11
05:11:48|43166.11
05:11:48|43163.83
05:11:50|43163.98
05:11:50|43163.47
05:11:51|43160.2
05:11:53|43157.
05:11:53|43153.03
05:11:55|43152.82
05:11:57|43153.78
05:11:58|43153.9
05:11:58|43155.59
05:12:00|43159.11
05:12:01|43168.53
05:12:02|43176.
05:12:03|43174.
05:12:04|43171.69
05:12:06|43175.92
05:12:07|43175.81
05:12:08|43174.78
05:12:09|43173.3
05:12:10|43172.33
05:12:11|43170.12
05:12:13|43168.85
05:12:13|43171.34
05:12:14|43174.33
05:12:15|43173.97
05:12:16|43174.18
05:12:18|43172.
05:12:19|43173.09
05:12:20|43173.73
05:12:21|43178.45
05:12:22|43180.76
05:12:23|43176.69
05:12:24|43177.16
05:12:25|43178.76
05:12:26|43180.38
05:12:27|43178.45
05:12:28|43178.45
05:12:29|43178.93
05:12:30|43178.9
05:12:31|43175.87
05:12:32|43175.87
05:12:34|43177.38
05:12:34|43177.77
05:12:36|43178.74
05:12:36|43178.74
05:12:37|43180.
05:12:39|43179.58
05:12:39|43180.2
05:12:40|43180.57
05:12:41|43177.04
05:12:43|43176.33
05:12:43|43178.
05:12:45|43175.16
05:12:45|43172.56
05:12:47|43170.85
05:12:48|43170.97
05:12:48|43173.09
05:12:50|43170.73
05:12:50|43170.73
05:12:52|43172.72
05:12:52|43173.73
05:12:53|43173.49
05:12:55|43175.72
05:12:57|43176.15
05:12:57|43175.59
05:12:59|43178.81
05:12:59|43180.67
05:13:01|43184.08
05:13:03|43190.27
05:13:03|43195.43
05:13:05|43197.5
05:13:06|43195.77
05:13:07|43194.6
05:13:08|43191.76
05:13:09|43192.22
05:13:10|43189.99
05:13:11|43188.39
05:13:12|43190.97
05:13:13|43190.66
05:13:14|43190.78
05:13:15|43193.19
05:13:16|43194.87
05:13:17|43193.79
05:13:18|43193.79
05:13:19|43193.43
05:13:20|43193.31
05:13:21|43193.21
05:13:22|43192.07
05:13:23|43191.76
05:13:24|43189.64
05:13:25|43191.13
05:13:26|43184.
05:13:27|43188.73
05:13:28|43188.12
05:13:29|43187.67
05:13:30|43187.3
05:13:31|43188.9
05:13:32|43189.06
05:13:33|43187.49
05:13:34|43189.33
05:13:36|43187.36
05:13:36|43200.17
05:13:37|43196.15
05:13:39|43194.21
05:13:39|43194.32
05:13:40|43193.15
05:13:41|43191.22
05:13:42|43194.09
05:13:43|43194.09
05:13:45|43192.24
05:13:46|43192.36
05:13:47|43195.53
05:13:49|43197.75
05:13:49|43195.71
05:13:50|43194.79
05:13:52|43193.88
05:13:52|43193.07
05:13:53|43191.93
05:13:54|43195.16
05:13:55|43195.97
05:13:57|43193.76
05:13:57|43192.92
05:13:59|43194.26
05:14:00|43193.52
05:14:01|43193.71
05:14:02|43196.08
05:14:03|43193.28
05:14:04|43195.42
05:14:06|43197.26
05:14:07|43193.94
05:14:08|43192.06
05:14:09|43191.93
05:14:10|43191.48
05:14:10|43191.82
05:14:12|43191.82
05:14:14|43190.66
05:14:14|43191.7
05:14:15|43191.46
05:14:17|43192.51
05:14:17|43193.75
05:14:18|43191.93
05:14:19|43193.76
05:14:20|43193.76
05:14:21|43193.24
05:14:22|43192.12
05:14:23|43192.12
05:14:25|43191.87
05:14:25|43192.61
05:14:26|43192.61
05:14:27|43192.61
05:14:29|43191.3
05:14:29|43193.1
05:14:31|43193.1
05:14:31|43191.76
05:14:33|43191.12
05:14:33|43189.34
05:14:34|43189.34
05:14:35|43190.
05:14:36|43188.73
05:14:37|43189.89
05:14:38|43182.1
05:14:39|43185.58
05:14:40|43183.32
05:14:42|43183.32
05:14:43|43188.64
05:14:43|43187.45
05:14:44|43187.33
05:14:45|43185.43
05:14:47|43184.91
05:14:47|43187.87
05:14:49|43187.74
05:14:50|43185.27
05:14:50|43188.52
05:14:52|43185.34
05:14:53|43183.61
05:14:54|43181.89
05:14:55|43182.94
05:14:56|43181.27
05:14:57|43184.
05:14:58|43184.45
05:14:59|43186.
05:15:01|43185.44
05:15:02|43184.
05:15:04|43184.72
05:15:04|43186.55
05:15:05|43188.52
05:15:06|43189.39
05:15:07|43193.83
05:15:09|43193.83
05:15:10|43193.82
05:15:10|43195.28
05:15:11|43198.04
05:15:13|43198.2
05:15:13|43197.41
05:15:15|43200.94
05:15:15|43204.92
05:15:16|43204.51
05:15:18|43202.81
05:15:18|43202.53
05:15:20|43203.03
05:15:21|43200.93
05:15:22|43202.54
05:15:23|43197.38
05:15:24|43196.35
05:15:25|43193.87
05:15:26|43196.04
05:15:27|43197.99
05:15:28|43199.11
05:15:29|43199.93
05:15:30|43198.85
05:15:31|43201.18
05:15:32|43202.16
05:15:32|43207.95
05:15:34|43205.88
05:15:35|43208.29
05:15:36|43207.49
05:15:37|43205.58
05:15:38|43207.41
05:15:38|43210.27
05:15:39|43208.8
05:15:40|43209.29
05:15:41|43208.96
05:15:43|43210.99
05:15:43|43212.04
05:15:44|43217.47
05:15:46|43223.98
05:15:47|43221.26
05:15:48|43221.98
05:15:49|43219.98
05:15:50|43221.39
05:15:51|43220.7
05:15:51|43219.96
05:15:53|43218.06
05:15:54|43221.75
05:15:54|43223.54
05:15:55|43225.45
05:15:57|43225.69
05:15:59|43225.2
05:16:00|43223.25
05:16:01|43220.27
05:16:02|43219.96
05:16:03|43222.
05:16:03|43221.69
05:16:05|43221.5
05:16:05|43221.45
05:16:07|43221.44
05:16:08|43213.59
05:16:09|43211.28
05:16:10|43211.38
05:16:11|43209.42
05:16:12|43206.38
05:16:13|43205.29
05:16:14|43207.6
05:16:15|43204.67
05:16:16|43207.23
05:16:17|43211.12
05:16:18|43210.
05:16:19|43210.
05:16:20|43210.38
05:16:21|43206.83
05:16:22|43200.42
05:16:23|43202.28
05:16:24|43204.13
05:16:25|43205.1
05:16:26|43206.13
05:16:27|43202.66
05:16:28|43203.02
05:16:29|43203.55
05:16:30|43199.44
05:16:31|43199.24
05:16:32|43197.91
05:16:33|43197.27
05:16:34|43194.87
05:16:35|43190.98
05:16:36|43188.91
05:16:37|43188.46
05:16:38|43185.47
05:16:39|43187.67
05:16:40|43182.2
05:16:41|43180.19
05:16:42|43180.81
05:16:43|43182.
05:16:44|43182.48
05:16:45|43184.16
05:16:46|43184.92
05:16:47|43185.85
05:16:48|43184.
05:16:49|43185.55
05:16:51|43186.04
05:16:51|43194.
05:16:53|43189.24
05:16:53|43191.37
05:16:54|43192.64
05:16:55|43188.45
05:16:57|43190.
05:16:58|43194.04
05:17:00|43195.07
05:17:01|43194.
05:17:02|43195.42
05:17:02|43194.59
05:17:04|43194.65
05:17:05|43198.54
05:17:06|43204.37
05:17:07|43210.28
05:17:08|43211.59
05:17:09|43211.
05:17:10|43207.99
05:17:11|43210.
05:17:13|43198.36
05:17:13|43201.88
05:17:15|43202.96
05:17:15|43205.54
05:17:17|43214.18
05:17:17|43213.68
05:17:19|43214.14
05:17:20|43214.79
05:17:20|43218.44
05:17:21|43212.
05:17:22|43214.12
05:17:24|43212.17
05:17:24|43214.11
05:17:25|43214.3
05:17:27|43214.42
05:17:27|43214.66
05:17:29|43215.88
05:17:30|43215.23
05:17:31|43215.23
05:17:32|43213.72
05:17:33|43213.72
05:17:34|43212.23
05:17:35|43209.42
05:17:36|43198.23
05:17:37|43200.
05:17:38|43198.37
05:17:39|43194.58
05:17:40|43192.07
05:17:41|43193.03
05:17:42|43196.89
05:17:43|43193.76
05:17:44|43196.
05:17:45|43196.
05:17:46|43195.82
05:17:47|43197.71
05:17:48|43194.09
05:17:49|43191.03
05:17:50|43192.94
05:17:51|43193.43
05:17:52|43194.4
05:17:53|43196.84
05:17:54|43195.19
05:17:55|43196.46
05:17:56|43196.46
05:17:57|43195.99
05:17:58|43197.32
05:17:59|43197.32
05:18:01|43197.62
05:18:02|43199.09
05:18:03|43197.39
05:18:04|43195.83
05:18:05|43199.95
05:18:07|43208.45
05:18:08|43206.01
05:18:09|43208.89
05:18:09|43208.17
05:18:11|43207.44
05:18:12|43208.92
05:18:12|43207.88
05:18:13|43211.8
05:18:15|43215.98
05:18:16|43215.89
05:18:17|43218.29
05:18:18|43218.02
05:18:18|43218.02
05:18:20|43220.
05:18:21|43215.57
05:18:22|43213.
05:18:23|43213.04
05:18:24|43204.36
05:18:25|43207.64
05:18:26|43208.84
05:18:27|43206.59
05:18:28|43206.83
05:18:29|43207.04
05:18:30|43205.35
05:18:31|43205.35
05:18:32|43213.41
05:18:33|43213.41
05:18:34|43213.92
05:18:35|43205.13
05:18:36|43205.25
05:18:37|43207.23
05:18:38|43204.93
05:18:39|43204.93
05:18:40|43203.48
05:18:41|43205.24
05:18:42|43205.24
05:18:43|43207.53
05:18:44|43207.53
05:18:45|43208.03
05:18:46|43204.3
05:18:47|43202.53
05:18:48|43207.66
05:18:49|43207.08
05:18:51|43204.64
05:18:51|43200.5
05:18:53|43196.87
05:18:53|43200.51
05:18:54|43200.5
05:18:55|43200.
05:18:56|43201.46
05:18:58|43208.39
05:18:58|43208.
05:18:59|43210.01
05:19:01|43207.7
05:19:02|43206.16
05:19:03|43206.16
05:19:03|43208.08
05:19:04|43206.28
05:19:06|43203.35
05:19:07|43200.63
05:19:08|43201.88
05:19:08|43203.64
05:19:10|43203.98
05:19:11|43201.15
05:19:12|43198.23
05:19:13|43197.36
05:19:13|43197.86
05:19:14|43195.7
05:19:15|43195.16
05:19:17|43194.37
05:19:18|43190.31
05:19:20|43190.55
05:19:20|43192.71
05:19:22|43193.82
05:19:22|43193.69
05:19:23|43194.53
05:19:24|43194.53
05:19:25|43193.71
05:19:26|43191.47
05:19:28|43193.73
05:19:28|43193.08
05:19:30|43191.93
05:19:30|43190.49
05:19:31|43192.58
05:19:32|43191.99
05:19:33|43192.34
05:19:34|43192.88
05:19:36|43189.56
05:19:37|43186.19
05:19:37|43182.13
05:19:38|43179.71
05:19:39|43179.71
05:19:40|43180.42
05:19:41|43180.91
05:19:42|43180.15
05:19:43|43178.09
05:19:45|43180.16
05:19:46|43180.16
05:19:47|43180.53
05:19:47|43180.53
05:19:49|43179.81
05:19:50|43179.3
05:19:50|43181.7
05:19:51|43178.32
05:19:52|43180.78
05:19:54|43178.26
05:19:54|43178.26
05:19:55|43178.24
05:19:56|43179.71
05:19:58|43175.23
05:19:58|43172.48
05:19:59|43175.87
05:20:01|43172.62
05:20:02|43172.
05:20:02|43173.49
05:20:03|43171.04
05:20:04|43171.
05:20:06|43170.46
05:20:06|43168.14
05:20:07|43165.34
05:20:09|43160.34
05:20:10|43160.
05:20:11|43157.44
05:20:11|43153.19
05:20:12|43151.66
05:20:13|43152.93
05:20:14|43151.36
05:20:15|43149.99
05:20:16|43147.87
05:20:17|43145.81
05:20:19|43142.3
05:20:19|43144.
05:20:21|43141.26
05:20:22|43138.52
05:20:22|43143.85
05:20:24|43144.18
05:20:24|43149.2
05:20:25|43154.01
05:20:27|43146.35
05:20:28|43145.97
05:20:29|43145.17
05:20:30|43145.06
05:20:31|43143.9
05:20:32|43139.1
05:20:33|43137.13
05:20:34|43138.12
05:20:35|43137.17
05:20:36|43138.36
05:20:37|43136.07
05:20:39|43133.01
05:20:40|43133.39
05:20:40|43133.43
05:20:41|43135.08
05:20:43|43133.88
05:20:43|43130.13
05:20:44|43131.89
05:20:45|43131.75
05:20:46|43132.01
05:20:47|43133.25
05:20:48|43131.03
05:20:49|43131.48
05:20:50|43136.48
05:20:51|43135.98
05:20:52|43133.33
05:20:53|43133.33
05:20:54|43135.45
05:20:55|43136.
05:20:56|43134.72
05:20:57|43135.49
05:20:58|43132.27
05:20:59|43130.23
05:21:01|43131.9
05:21:02|43133.6
05:21:03|43132.81
05:21:04|43129.1
05:21:05|43131.48
05:21:06|43134.57
05:21:07|43142.67
05:21:08|43143.41
05:21:09|43144.93
05:21:10|43140.33
05:21:11|43145.77
05:21:12|43146.
05:21:13|43147.81
05:21:14|43158.26
05:21:15|43153.99
05:21:16|43148.79
05:21:17|43149.04
05:21:19|43147.81
05:21:19|43149.84
05:21:21|43151.24
05:21:21|43147.79
05:21:22|43141.22
05:21:24|43139.34
05:21:24|43139.34
05:21:25|43139.34
05:21:26|43134.59
05:21:27|43136.59
05:21:29|43134.76
05:21:30|43135.66
05:21:31|43134.
05:21:32|43133.58
05:21:33|43126.53
05:21:33|43127.83
05:21:34|43126.76
05:21:35|43133.01
05:21:36|43139.3
05:21:38|43144.9
05:21:38|43146.05
05:21:40|43143.34
05:21:40|43143.37
05:21:42|43144.99
05:21:43|43145.73
05:21:43|43143.99
05:21:45|43145.99
05:21:46|43149.66
05:21:46|43147.88
05:21:47|43148.77
05:21:48|43153.7
05:21:49|43156.29
05:21:50|43155.41
05:21:52|43152.36
05:21:52|43152.75
05:21:53|43157.02
05:21:54|43157.16
05:21:56|43156.44
05:21:56|43153.12
05:21:57|43153.66
05:21:58|43151.1
05:22:00|43155.35
05:22:00|43155.5
05:22:02|43157.28
05:22:03|43155.84
05:22:04|43156.99
05:22:04|43153.1
05:22:06|43151.76
05:22:07|43144.39
05:22:08|43145.19
05:22:09|43145.39
05:22:10|43149.06
05:22:11|43148.51
05:22:13|43144.1
05:22:13|43145.99
05:22:14|43144.09
05:22:16|43144.09
05:22:16|43143.59
05:22:18|43140.02
05:22:18|43140.92
05:22:20|43138.53
05:22:20|43145.48
05:22:22|43145.06
05:22:22|43152.98
05:22:23|43148.81
05:22:25|43151.59
05:22:25|43146.
05:22:26|43150.07
05:22:27|43146.18
05:22:29|43147.43
05:22:29|43147.31
05:22:30|43147.09
05:22:31|43144.
05:22:32|43138.53
05:22:34|43136.61
05:22:35|43136.6
05:22:36|43136.91
05:22:37|43137.91
05:22:37|43136.38
05:22:39|43133.78
05:22:40|43133.43
05:22:41|43135.12
05:22:42|43136.31
05:22:43|43138.47
05:22:44|43136.79
05:22:45|43136.47
05:22:46|43133.08
05:22:47|43133.08
05:22:48|43133.21
05:22:48|43130.53
05:22:50|43129.99
05:22:51|43130.5
05:22:52|43128.61
05:22:53|43128.61
05:22:54|43130.41
05:22:54|43130.13
05:22:56|43132.01
05:22:56|43131.87
05:22:58|43136.18
05:22:58|43136.72
05:23:00|43135.24
05:23:01|43138.14
05:23:03|43137.58
05:23:03|43137.76
05:23:05|43138.08
05:23:06|43136.28
05:23:07|43136.89
05:23:08|43135.42
05:23:09|43134.92
05:23:10|43133.73
05:23:11|43131.9
05:23:13|43127.21
05:23:13|43129.56
05:23:15|43124.43
05:23:15|43125.17
05:23:16|43124.29
05:23:17|43128.13
05:23:19|43126.08
05:23:19|43124.5
05:23:20|43123.
05:23:22|43120.84
05:23:23|43121.56
05:23:23|43121.47
05:23:25|43119.68
05:23:25|43118.12
05:23:27|43117.32
05:23:28|43117.62
05:23:29|43118.47
05:23:30|43121.55
05:23:31|43118.73
05:23:32|43110.12
05:23:33|43108.49
05:23:34|43113.97
05:23:35|43115.33
05:23:36|43114.45
05:23:37|43122.39
05:23:38|43124.36
05:23:39|43122.3
05:23:40|43122.14
05:23:41|43121.63
05:23:42|43120.94
05:23:43|43117.87
05:23:44|43121.25
05:23:45|43120.
05:23:46|43120.
05:23:47|43117.22
05:23:48|43117.26
05:23:49|43118.74
05:23:50|43120.74
05:23:51|43118.14
05:23:52|43119.19
05:23:53|43115.79
05:23:54|43115.28
05:23:55|43115.29
05:23:56|43111.85
05:23:57|43111.86
05:23:58|43113.79
05:23:59|43114.49
05:24:00|43118.13
05:24:01|43117.49
05:24:02|43110.42
05:24:03|43114.93
05:24:04|43115.92
05:24:05|43116.
05:24:07|43119.56
05:24:09|43118.52
05:24:09|43119.11
05:24:11|43119.11
05:24:12|43115.83
05:24:12|43115.62
05:24:13|43117.88
05:24:14|43115.58
05:24:16|43118.61
05:24:17|43118.61
05:24:18|43118.35
05:24:19|43116.73
05:24:20|43117.11
05:24:21|43116.87
05:24:22|43116.36
05:24:23|43115.43
05:24:24|43112.51
05:24:25|43112.51
05:24:26|43114.8
05:24:27|43112.7
05:24:28|43111.48
05:24:29|43110.03
05:24:30|43106.7
05:24:31|43108.53
05:24:32|43110.02
05:24:34|43111.21
05:24:34|43111.22
05:24:35|43112.16
05:24:36|43107.32
05:24:37|43107.88
05:24:38|43107.06
05:24:40|43105.63
05:24:40|43105.88
05:24:41|43103.9
05:24:42|43103.7
05:24:43|43101.48
05:24:45|43106.2
05:24:46|43109.47
05:24:46|43108.91
05:24:48|43112.16
05:24:48|43110.36
05:24:50|43112.31
05:24:50|43112.31
05:24:51|43112.59
05:24:52|43113.94
05:24:53|43112.9
05:24:55|43114.69
05:24:56|43115.88
05:24:56|43119.89
05:24:58|43117.11
05:24:59|43119.96
05:24:59|43119.85
05:25:00|43118.37
05:25:02|43120.
05:25:02|43119.61
05:25:04|43119.99
05:25:05|43122.04
05:25:06|43123.31
05:25:08|43127.53
05:25:09|43126.
05:25:10|43125.87
05:25:10|43126.85
05:25:11|43124.6
05:25:13|43123.45
05:25:14|43127.9
05:25:14|43130.02
05:25:15|43122.57
05:25:17|43115.95
05:25:18|43119.2
05:25:19|43115.65
05:25:19|43120.39
05:25:20|43125.73
05:25:21|43129.68
05:25:23|43123.45
05:25:24|43123.81
05:25:24|43124.5
05:25:26|43124.59
05:25:26|43125.74
05:25:27|43125.07
05:25:28|43126.87
05:25:30|43121.88
05:25:30|43120.67
05:25:31|43123.93
05:25:32|43122.42
05:25:33|43123.17
05:25:34|43123.29
05:25:35|43114.63
05:25:36|43114.87
05:25:37|43116.89
05:25:38|43116.77
05:25:39|43118.22
05:25:40|43118.49
05:25:41|43118.49
05:25:42|43117.84
05:25:43|43117.79
05:25:45|43116.64
05:25:45|43116.64
05:25:47|43116.76
05:25:47|43112.71
05:25:49|43112.96
05:25:49|43114.16
05:25:50|43112.7
05:25:51|43112.86
05:25:52|43108.92
05:25:54|43105.23
05:25:55|43104.9
05:25:56|43103.78
05:25:57|43109.2
05:25:58|43112.83
05:25:59|43115.93
05:26:00|43117.66
05:26:01|43119.96
05:26:02|43120.12
05:26:03|43120.72
05:26:04|43122.25
05:26:05|43123.19
05:26:06|43121.09
05:26:07|43124.43
05:26:08|43124.29
05:26:10|43124.23
05:26:11|43124.92
05:26:12|43121.63
05:26:13|43121.63
05:26:14|43123.21
05:26:15|43127.18
05:26:16|43127.18
05:26:17|43125.79
05:26:18|43123.41
05:26:19|43123.88
05:26:21|43123.29
05:26:21|43124.81
05:26:23|43124.34
05:26:24|43111.96
05:26:25|43117.84
05:26:25|43118.88
05:26:27|43119.05
05:26:27|43116.85
05:26:29|43118.65
05:26:30|43118.65
05:26:30|43117.37
05:26:32|43115.17
05:26:32|43120.61
05:26:33|43125.57
05:26:35|43125.87
05:26:36|43124.1
05:26:36|43122.93
05:26:38|43123.29
05:26:38|43123.29
05:26:40|43122.56
05:26:41|43120.84
05:26:42|43121.91
05:26:43|43121.91
05:26:44|43122.79
05:26:45|43120.
05:26:46|43122.26
05:26:47|43122.72
05:26:48|43122.01
05:26:48|43122.01
05:26:49|43122.07
05:26:51|43120.01
05:26:52|43121.43
05:26:53|43121.43
05:26:54|43118.01
05:26:55|43118.
05:26:56|43114.
05:26:57|43115.16
05:26:57|43114.92
05:26:59|43116.37
05:27:00|43115.89
05:27:00|43117.79
05:27:02|43125.
05:27:03|43124.89
05:27:03|43124.54
05:27:05|43127.13
05:27:06|43127.64
05:27:07|43126.06
05:27:08|43127.42
05:27:09|43126.38
05:27:10|43123.32
05:27:11|43124.15
05:27:12|43121.37
05:27:13|43123.55
05:27:14|43123.1
05:27:15|43120.07
05:27:15|43120.56
05:27:17|43118.37
05:27:18|43116.28
05:27:19|43115.71
05:27:20|43119.66
05:27:21|43115.14
05:27:22|43116.91
05:27:23|43114.9
05:27:24|43110.24
05:27:25|43111.11
05:27:26|43107.1
05:27:27|43104.68
05:27:28|43103.49
05:27:29|43100.
05:27:30|43098.72
05:27:31|43100.38
05:27:32|43100.
05:27:33|43100.
05:27:34|43100.55
05:27:35|43104.22
05:27:36|43104.48
05:27:37|43105.73
05:27:38|43102.76
05:27:39|43102.64
05:27:40|43102.27
05:27:41|43103.58
05:27:42|43103.7
05:27:43|43102.98
05:27:44|43102.53
05:27:45|43109.3
05:27:47|43108.47
05:27:47|43109.67
05:27:49|43107.24
05:27:50|43106.9
05:27:51|43110.14
05:27:51|43110.
05:27:53|43111.71
05:27:54|43110.51
05:27:54|43110.
05:27:55|43107.92
05:27:57|43110.27
05:27:58|43110.62
05:27:59|43108.82
05:27:59|43108.01
05:28:00|43104.45
05:28:02|43106.52
05:28:02|43108.32
05:28:03|43112.75
05:28:05|43114.81
05:28:06|43115.66
05:28:07|43115.34
05:28:07|43116.8
05:28:09|43118.56
05:28:09|43118.49
05:28:12|43119.8
05:28:13|43118.26
05:28:13|43119.74
05:28:15|43120.82
05:28:16|43120.83
05:28:17|43119.98
05:28:18|43112.26
05:28:18|43113.72
05:28:20|43113.95
05:28:21|43115.24
05:28:22|43115.24
05:28:23|43115.
05:28:25|43112.37
05:28:25|43109.48
05:28:27|43110.68
05:28:28|43106.76
05:28:29|43105.54
05:28:29|43107.67
05:28:31|43111.2
05:28:32|43113.09
05:28:33|43113.09
05:28:34|43113.95
05:28:35|43114.18
05:28:36|43111.62
05:28:37|43109.19
05:28:38|43110.38
05:28:39|43109.36
05:28:40|43112.96
05:28:40|43113.08
05:28:42|43114.14
05:28:43|43110.
05:28:43|43107.08
05:28:45|43106.55
05:28:46|43106.43
05:28:46|43109.94
05:28:48|43109.7
05:28:49|43109.34
05:28:50|43109.1
05:28:51|43109.34
05:28:52|43111.94
05:28:53|43110.62
05:28:54|43110.62
05:28:55|43118.01
05:28:56|43114.46
05:28:57|43116.68
05:28:58|43114.38
05:28:59|43111.96
05:28:59|43111.85
05:29:01|43116.87
05:29:02|43115.6
05:29:03|43117.26
05:29:04|43117.43
05:29:05|43116.
05:29:06|43111.86
05:29:07|43110.03
05:29:08|43111.48
05:29:09|43112.11
05:29:10|43118.41
05:29:11|43119.68
05:29:12|43119.28
05:29:14|43120.82
05:29:15|43118.62
05:29:16|43116.89
05:29:17|43114.14
05:29:17|43114.14
05:29:18|43114.99
05:29:20|43114.99
05:29:20|43116.52
05:29:21|43112.68
05:29:23|43110.27
05:29:25|43112.81
05:29:25|43114.01
05:29:27|43114.15
05:29:27|43114.18
05:29:29|43110.9
05:29:29|43110.
05:29:30|43111.33
05:29:32|43111.33
05:29:33|43112.15
05:29:34|43112.03
05:29:35|43117.11
05:29:36|43119.98
05:29:37|43119.1
05:29:38|43114.56
05:29:38|43112.
05:29:39|43112.
05:29:41|43114.68
05:29:41|43114.
05:29:42|43114.98
05:29:44|43114.98
05:29:45|43115.92
05:29:45|43115.14
05:29:46|43115.14
05:29:48|43115.14
05:29:49|43114.01
05:29:49|43114.81
05:29:51|43113.39
05:29:52|43113.39
05:29:53|43113.39
05:29:53|43115.16
05:29:55|43115.04
05:29:56|43112.23
05:29:56|43110.32
05:29:58|43111.37
05:29:59|43110.
05:30:00|43110.
05:30:01|43113.09
05:30:03|43114.39
05:30:03|43114.4
05:30:05|43111.51
05:30:05|43111.64
05:30:06|43119.45
05:30:07|43118.64
05:30:09|43119.03
05:30:10|43119.03
05:30:11|43117.32
05:30:11|43121.55
05:30:12|43120.01
05:30:14|43122.91
05:30:15|43115.93
05:30:17|43114.35
05:30:18|43113.88
05:30:18|43114.1
05:30:20|43112.27
05:30:21|43111.79
05:30:22|43114.68
05:30:23|43112.69
05:30:24|43112.14
05:30:25|43111.13
05:30:26|43110.
05:30:27|43112.85
05:30:28|43111.12
05:30:29|43111.25
05:30:30|43112.7
05:30:31|43108.91
05:30:32|43106.37
05:30:33|43110.25
05:30:34|43110.36
05:30:35|43113.75
05:30:36|43116.33
05:30:37|43116.57
05:30:38|43114.99
05:30:39|43115.03
05:30:40|43115.15
05:30:41|43114.96
05:30:42|43116.86
05:30:43|43115.6
05:30:44|43114.41
05:30:46|43120.61
05:30:47|43119.
05:30:47|43119.98
05:30:48|43117.51
05:30:49|43119.07
05:30:50|43119.18
05:30:51|43119.01
05:30:52|43124.04
05:30:53|43127.1
05:30:54|43127.99
05:30:55|43127.79
05:30:56|43134.46
05:30:57|43133.07
05:30:58|43131.59
05:31:00|43130.05
05:31:00|43132.14
05:31:01|43131.75
05:31:02|43133.73
05:31:03|43135.21
05:31:04|43135.76
05:31:06|43140.55
05:31:07|43138.
05:31:07|43138.51
05:31:09|43135.67
05:31:09|43131.98
05:31:10|43127.74
05:31:11|43126.05
05:31:13|43129.87
05:31:15|43131.9
05:31:16|43127.21
05:31:17|43126.74
05:31:18|43127.99
05:31:19|43125.02
05:31:20|43123.59
05:31:21|43120.13
05:31:22|43117.86
05:31:23|43118.3
05:31:24|43119.54
05:31:25|43119.19
05:31:26|43113.41
05:31:27|43113.83
05:31:28|43113.95
05:31:29|43112.95
05:31:30|43100.38
05:31:31|43095.12
05:31:32|43097.06
05:31:33|43098.01
05:31:34|43098.89
05:31:35|43102.71
05:31:36|43104.36
05:31:37|43104.74
05:31:38|43102.23
05:31:39|43102.5
05:31:40|43104.39
05:31:41|43100.54
05:31:42|43097.48
05:31:43|43101.81
05:31:45|43104.02
05:31:46|43105.81
05:31:46|43098.05
05:31:47|43098.4
05:31:49|43097.21
05:31:50|43097.41
05:31:51|43094.75
05:31:52|43098.49
05:31:52|43098.49
05:31:53|43099.
05:31:55|43100.21
05:31:55|43101.82
05:31:56|43101.82
05:31:57|43101.82
05:31:59|43103.48
05:32:00|43101.06
05:32:00|43102.3
05:32:01|43106.54
05:32:02|43108.96
05:32:03|43105.7
05:32:04|43103.09
05:32:05|43109.81
05:32:06|43111.13
05:32:07|43112.22
05:32:08|43112.04
05:32:09|43111.68
05:32:10|43112.16
05:32:11|43111.92
05:32:13|43112.88
05:32:14|43116.53
05:32:16|43116.1
05:32:16|43116.54
05:32:18|43116.94
05:32:19|43112.37
05:32:20|43116.86
05:32:21|43116.25
05:32:22|43111.89
05:32:23|43115.38
05:32:24|43117.4
05:32:25|43123.81
05:32:27|43128.07
05:32:28|43127.13
05:32:29|43129.52
05:32:29|43130.62
05:32:31|43124.79
05:32:32|43132.24
05:32:32|43134.54
05:32:34|43134.65
05:32:35|43136.39
05:32:35|43137.59
05:32:37|43132.13
05:32:38|43133.47
05:32:39|43138.88
05:32:40|43137.44
05:32:41|43134.37
05:32:42|43134.37
05:32:43|43134.37
05:32:44|43134.86
05:32:45|43133.85
05:32:46|43135.24
05:32:47|43134.
05:32:48|43136.33
05:32:49|43136.12
05:32:50|43140.34
05:32:51|43137.28
05:32:52|43144.03
05:32:53|43143.05
05:32:55|43146.26
05:32:56|43146.01
05:32:56|43147.56
05:32:57|43148.17
05:32:59|43149.13
05:33:00|43146.15
05:33:01|43140.62
05:33:01|43140.87
05:33:02|43138.68
05:33:04|43140.31
05:33:04|43143.18
05:33:06|43143.58
05:33:06|43142.
05:33:07|43140.34
05:33:09|43141.84
05:33:10|43140.24
05:33:11|43142.59
05:33:11|43139.41
05:33:12|43141.04
05:33:13|43142.4
05:33:15|43140.51
05:33:16|43144.04
05:33:16|43140.61
05:33:17|43142.45
05:33:19|43142.22
05:33:20|43141.47
05:33:21|43139.75
05:33:22|43132.73
05:33:23|43132.12
05:33:24|43133.04
05:33:25|43136.05
05:33:26|43136.05
05:33:27|43136.04
05:33:28|43134.26
05:33:29|43134.26
05:33:30|43132.88
05:33:31|43134.85
05:33:32|43138.02
05:33:33|43141.65
05:33:34|43142.9
05:33:35|43138.5
05:33:36|43138.49
05:33:38|43138.49
05:33:38|43139.37
05:33:39|43145.
05:33:40|43146.84
05:33:41|43145.42
05:33:43|43146.69
05:33:43|43151.29
05:33:44|43150.24
05:33:45|43152.76
05:33:46|43147.26
05:33:48|43151.63
05:33:49|43151.9
05:33:50|43152.16
05:33:51|43150.52
05:33:52|43152.76
05:33:53|43152.76
05:33:54|43148.83
05:33:55|43150.
05:33:56|43147.98
05:33:57|43148.35
05:33:58|43145.26
05:33:59|43143.88
05:34:00|43143.35
05:34:01|43144.
05:34:02|43143.36
05:34:03|43147.43
05:34:04|43146.75
05:34:05|43148.
05:34:06|43148.29
05:34:07|43150.94
05:34:08|43150.99
05:34:09|43150.2
05:34:10|43150.2
05:34:11|43150.31
05:34:12|43146.52
05:34:13|43146.13
05:34:14|43146.93
05:34:16|43147.96
05:34:17|43148.
05:34:18|43149.83
05:34:19|43149.83
05:34:20|43149.36
05:34:21|43151.55
05:34:22|43145.18
05:34:22|43146.75
05:34:23|43144.92
05:34:25|43146.63
05:34:26|43149.09
05:34:26|43149.09
05:34:27|43146.63
05:34:28|43146.25
05:34:29|43146.49
05:34:31|43146.13
05:34:32|43147.06
05:34:32|43147.3
05:34:34|43146.14
05:34:35|43149.65
05:34:36|43151.39
05:34:36|43146.77
05:34:37|43146.77
05:34:38|43146.77
05:34:40|43149.95
05:34:40|43147.76
05:34:41|43147.76
05:34:43|43147.77
05:34:43|43149.47
05:34:44|43142.01
05:34:45|43143.46
05:34:46|43140.76
05:34:48|43138.12
05:34:48|43141.29
05:34:50|43137.36
05:34:51|43141.02
05:34:53|43143.16
05:34:54|43148.29
05:34:54|43148.42
05:34:55|43148.9
05:34:56|43149.02
05:34:57|43148.54
05:34:58|43144.14
05:34:59|43145.31
05:35:00|43143.81
05:35:01|43140.
05:35:02|43143.78
05:35:03|43146.92
05:35:04|43150.93
05:35:05|43150.
05:35:07|43146.64
05:35:07|43148.51
05:35:09|43148.51
05:35:10|43148.39
05:35:11|43147.86
05:35:12|43147.86
05:35:13|43147.86
05:35:14|43147.86
05:35:15|43150.24
05:35:15|43148.66
05:35:18|43147.27
05:35:19|43147.27
05:35:20|43147.19
05:35:21|43148.58
05:35:22|43150.07
05:35:24|43149.46
05:35:25|43149.5
05:35:26|43150.4
05:35:27|43149.51
05:35:27|43150.
05:35:29|43150.31
05:35:30|43157.91
05:35:30|43157.4
05:35:32|43154.49
05:35:33|43155.99
05:35:34|43158.85
05:35:35|43157.32
05:35:36|43160.
05:35:37|43158.01
05:35:38|43157.41
05:35:39|43157.75
05:35:39|43159.
05:35:41|43158.35
05:35:42|43161.24
05:35:42|43160.
05:35:44|43162.28
05:35:44|43160.
05:35:46|43168.
05:35:47|43171.73
05:35:48|43172.78
05:35:49|43176.6
05:35:50|43171.44
05:35:51|43174.86
05:35:52|43169.11
05:35:53|43169.29
05:35:54|43169.29
05:35:55|43170.7
05:35:56|43168.36
05:35:57|43169.7
05:35:58|43164.55
05:35:59|43164.5
05:36:00|43160.76
05:36:01|43161.61
05:36:02|43162.43
05:36:03|43162.31
05:36:04|43159.87
05:36:05|43157.88
05:36:06|43159.39
05:36:07|43161.33
05:36:09|43165.74
05:36:09|43170.51
05:36:10|43168.02
05:36:12|43170.08
05:36:12|43165.52
05:36:13|43167.15
05:36:14|43163.88
05:36:16|43163.96
05:36:17|43165.74
05:36:19|43165.71
05:36:20|43161.98
05:36:21|43161.61
05:36:22|43164.8
05:36:23|43164.39
05:36:24|43169.08
05:36:25|43169.08
05:36:26|43167.13
05:36:27|43167.27
05:36:28|43166.93
05:36:29|43166.18
05:36:30|43169.52
05:36:31|43168.6
05:36:32|43172.06
05:36:34|43169.53
05:36:34|43170.59
05:36:36|43170.35
05:36:37|43170.47
05:36:38|43172.44
05:36:38|43172.68
05:36:40|43173.99
05:36:40|43178.9
05:36:42|43179.13
05:36:43|43179.85
05:36:44|43181.
05:36:45|43181.62
05:36:46|43175.99
05:36:47|43177.75
05:36:48|43183.55
05:36:49|43182.71
05:36:50|43183.35
05:36:51|43197.7
05:36:52|43204.
05:36:53|43201.87
05:36:54|43206.32
05:36:55|43211.62
05:36:56|43208.73
05:36:58|43212.
05:36:58|43212.
05:36:59|43213.34
05:37:01|43219.66
05:37:01|43219.43
05:37:03|43215.7
05:37:03|43220.1
05:37:05|43220.92
05:37:05|43219.73
05:37:07|43222.
05:37:07|43222.01
05:37:08|43224.86
05:37:09|43225.26
05:37:10|43222.13
05:37:11|43225.39
05:37:13|43239.99
05:37:13|43239.15
05:37:14|43239.08
05:37:15|43240.
05:37:16|43253.99
05:37:18|43254.
05:37:18|43252.41
05:37:20|43244.
05:37:21|43253.6
05:37:23|43255.85
05:37:24|43252.13
05:37:26|43253.63
05:37:26|43260.68
05:37:28|43259.18
05:37:29|43258.71
05:37:30|43258.65
05:37:31|43251.2
05:37:31|43255.72
05:37:33|43255.5
05:37:34|43248.95
05:37:35|43253.9
05:37:36|43254.87
05:37:37|43256.59
05:37:38|43252.92
05:37:39|43254.32
05:37:40|43256.93
05:37:41|43253.25
05:37:42|43250.
05:37:43|43251.01
05:37:44|43250.99
05:37:45|43252.41
05:37:46|43251.04
05:37:47|43253.02
05:37:48|43254.99
05:37:49|43254.97
05:37:50|43253.08
05:37:51|43254.1
05:37:52|43253.34
05:37:53|43254.55
05:37:54|43259.64
05:37:55|43256.15
05:37:56|43257.56
05:37:57|43256.71
05:37:58|43257.32
05:37:59|43254.33
05:38:00|43249.06
05:38:01|43250.68
05:38:03|43248.87
05:38:03|43248.7
05:38:05|43249.53
05:38:06|43246.26
05:38:06|43246.89
05:38:07|43248.12
05:38:09|43252.81
05:38:10|43250.46
05:38:11|43250.
05:38:11|43254.1
05:38:13|43250.02
05:38:14|43247.97
05:38:14|43250.
05:38:15|43249.64
05:38:17|43250.
05:38:17|43250.19
05:38:19|43249.86
05:38:21|43245.15
05:38:22|43247.78
05:38:22|43249.4
05:38:23|43248.75
05:38:25|43249.82
05:38:25|43251.99
05:38:27|43250.81
05:38:28|43252.42
05:38:29|43251.41
05:38:30|43250.28
05:38:31|43248.12
05:38:32|43247.41
05:38:33|43247.42
05:38:34|43249.11
05:38:35|43249.47
05:38:36|43249.98
05:38:37|43251.54
05:38:38|43251.73
05:38:39|43253.35
05:38:40|43253.97
05:38:41|43253.36
05:38:42|43251.26
05:38:43|43250.09
05:38:44|43250.14
05:38:45|43253.28
05:38:46|43251.18
05:38:47|43252.09
05:38:49|43242.71
05:38:49|43239.08
05:38:50|43232.7
05:38:52|43233.
05:38:52|43236.89
05:38:53|43235.39
05:38:54|43239.07
05:38:55|43239.52
05:38:56|43238.55
05:38:58|43240.7
05:38:58|43243.76
05:38:59|43244.09
05:39:00|43242.
05:39:02|43244.66
05:39:02|43248.
05:39:03|43249.33
05:39:05|43249.33
05:39:06|43250.68
05:39:06|43251.72
05:39:08|43252.
05:39:09|43250.93
05:39:10|43248.84
05:39:11|43249.36
05:39:12|43253.95
05:39:12|43262.62
05:39:14|43258.02
05:39:15|43257.51
05:39:16|43257.15
05:39:16|43257.51
05:39:18|43256.12
05:39:19|43256.
05:39:19|43256.5
05:39:22|43258.13
05:39:22|43262.06
05:39:24|43261.44
05:39:25|43262.53
05:39:25|43262.88
05:39:27|43260.16
05:39:28|43262.22
05:39:29|43262.94
05:39:30|43258.55
05:39:31|43262.71
05:39:33|43258.13
05:39:34|43256.24
05:39:35|43257.63
05:39:35|43259.13
05:39:36|43257.95
05:39:37|43254.91
05:39:39|43254.92
05:39:40|43258.
05:39:40|43256.27
05:39:41|43255.25
05:39:42|43256.92
05:39:43|43258.83
05:39:45|43258.76
05:39:46|43257.27
05:39:46|43259.99
05:39:47|43259.99
05:39:48|43259.16
05:39:49|43264.14
05:39:51|43263.16
05:39:51|43265.96
05:39:53|43269.84
05:39:53|43267.36
05:39:55|43273.02
05:39:56|43280.37
05:39:57|43288.72
05:39:57|43282.01
05:39:59|43282.72
05:40:00|43284.07
05:40:01|43277.6
05:40:01|43282.7
05:40:03|43285.5
05:40:04|43282.72
05:40:04|43286.57
05:40:05|43283.26
05:40:06|43290.
05:40:08|43287.01
05:40:08|43284.95
05:40:09|43284.99
05:40:10|43285.01
05:40:11|43288.82
05:40:12|43289.86
05:40:13|43289.45
05:40:14|43292.39
05:40:16|43296.37
05:40:16|43295.5
05:40:18|43297.25
05:40:18|43295.72
05:40:19|43295.72
05:40:20|43299.19
05:40:22|43295.57
05:40:24|43295.01
05:40:25|43292.03
05:40:26|43295.2
05:40:27|43295.19
05:40:28|43295.44
05:40:29|43289.76
05:40:30|43281.31
05:40:31|43278.63
05:40:32|43277.54
05:40:33|43277.01
05:40:34|43271.86
05:40:35|43269.98
05:40:36|43272.32
05:40:37|43272.65
05:40:38|43274.61
05:40:39|43273.11
05:40:40|43276.99
05:40:41|43274.78
05:40:42|43274.85
05:40:43|43269.08
05:40:44|43267.99
05:40:45|43266.56
05:40:46|43265.5
05:40:47|43259.51
05:40:48|43255.7
05:40:50|43251.28
05:40:50|43247.42
05:40:51|43244.75
05:40:52|43241.33
05:40:53|43245.33
05:40:54|43244.1
05:40:56|43242.82
05:40:56|43243.51
05:40:57|43243.27
05:40:58|43245.27
05:41:00|43251.88
05:41:00|43249.6
05:41:02|43252.
05:41:02|43253.04
05:41:03|43263.31
05:41:04|43260.64
05:41:05|43263.99
05:41:06|43268.17
05:41:07|43266.64
05:41:08|43270.38
05:41:09|43264.7
05:41:10|43263.33
05:41:11|43268.
05:41:12|43271.17
05:41:13|43266.33
05:41:14|43269.63
05:41:15|43272.88
05:41:16|43272.14
05:41:18|43268.59
05:41:18|43275.2
05:41:19|43273.97
05:41:20|43273.92
05:41:21|43271.6
05:41:22|43269.63
05:41:24|43267.58
05:41:24|43272.89
05:41:26|43270.
05:41:27|43268.06
05:41:28|43268.73
05:41:29|43272.01
05:41:30|43275.86
05:41:31|43273.66
05:41:32|43274.24
05:41:33|43273.38
05:41:34|43268.44
05:41:36|43264.03
05:41:36|43269.02
05:41:37|43272.72
05:41:38|43270.73
05:41:39|43272.34
05:41:40|43269.71
05:41:42|43268.76
05:41:43|43269.62
05:41:44|43267.6
05:41:45|43267.6
05:41:47|43267.63
05:41:48|43264.76
05:41:49|43266.86
05:41:50|43265.52
05:41:51|43264.04
05:41:51|43259.53
05:41:53|43259.53
05:41:53|43260.12
05:41:55|43265.37
05:41:55|43260.16
05:41:56|43261.05
05:41:57|43261.17
05:41:59|43261.72
05:42:00|43260.87
05:42:00|43261.23
05:42:02|43265.57
05:42:03|43267.74
05:42:04|43267.
05:42:05|43271.33
05:42:06|43270.12
05:42:07|43268.76
05:42:09|43266.36
05:42:09|43263.55
05:42:10|43262.99
05:42:11|43261.82
05:42:12|43260.03
05:42:13|43260.03
05:42:15|43256.5
05:42:15|43256.65
05:42:16|43254.45
05:42:17|43250.36
05:42:18|43249.85
05:42:19|43250.53
05:42:20|43243.08
05:42:21|43230.03
05:42:22|43235.98
05:42:24|43239.69
05:42:24|43235.75
05:42:26|43235.51
05:42:26|43234.94
05:42:29|43237.98
05:42:29|43237.11
05:42:30|43234.19
05:42:31|43241.78
05:42:32|43238.38
05:42:33|43236.
05:42:34|43234.51
05:42:35|43224.64
05:42:36|43231.41
05:42:38|43230.9
05:42:38|43229.33
05:42:39|43232.45
05:42:40|43232.
05:42:41|43230.
05:42:42|43229.19
05:42:43|43230.
05:42:45|43232.63
05:42:45|43232.25
05:42:47|43233.93
05:42:48|43232.
05:42:49|43232.
05:42:50|43234.68
05:42:50|43224.66
05:42:51|43229.75
05:42:52|43226.99
05:42:53|43229.16
05:42:55|43230.58
05:42:56|43230.06
05:42:56|43224.4
05:42:58|43224.37
05:42:59|43222.81
05:42:59|43224.2
05:43:00|43223.94
05:43:01|43222.66
05:43:03|43223.77
05:43:03|43220.59
05:43:05|43220.6
05:43:06|43216.02
05:43:06|43219.76
05:43:07|43219.64
05:43:08|43218.39
05:43:10|43220.
05:43:10|43220.26
05:43:12|43220.36
05:43:13|43220.53
05:43:14|43220.75
05:43:15|43222.42
05:43:15|43224.03
05:43:17|43222.24
05:43:17|43224.94
05:43:19|43222.23
05:43:20|43222.76
05:43:21|43218.87
05:43:22|43222.86
05:43:22|43236.
05:43:24|43236.49
05:43:25|43233.67
05:43:25|43236.
05:43:26|43235.08
05:43:28|43231.96
05:43:29|43229.71
05:43:30|43231.25
05:43:31|43228.77
05:43:32|43229.09
05:43:33|43229.33
05:43:34|43231.13
05:43:35|43221.82
05:43:36|43230.69
05:43:37|43237.98
05:43:38|43243.48
05:43:39|43248.33
05:43:40|43252.
05:43:41|43260.
05:43:42|43262.13
05:43:43|43263.96
05:43:44|43261.47
05:43:45|43260.93
05:43:46|43260.14
05:43:47|43262.1
05:43:48|43260.4
05:43:49|43258.19
05:43:51|43257.82
05:43:51|43258.76
05:43:52|43258.88
05:43:53|43259.26
05:43:54|43260.68
05:43:55|43251.98
05:43:57|43253.99
05:43:57|43251.28
05:43:59|43252.67
05:44:00|43255.63
05:44:00|43255.82
05:44:01|43256.68
05:44:02|43265.95
05:44:03|43265.68
05:44:05|43259.98
05:44:05|43263.74
05:44:07|43262.13
05:44:08|43260.37
05:44:08|43262.05
05:44:10|43260.17
05:44:11|43259.08
05:44:11|43257.67
05:44:13|43254.19
05:44:13|43252.41
05:44:14|43258.41
05:44:16|43257.5
05:44:17|43256.37
05:44:18|43258.67
05:44:19|43256.83
05:44:20|43257.08
05:44:21|43259.53
05:44:22|43259.4
05:44:22|43258.89
05:44:23|43254.99
05:44:25|43254.99
05:44:26|43257.71
05:44:28|43261.01
05:44:29|43259.96
05:44:30|43259.79
05:44:30|43258.83
05:44:31|43256.49
05:44:33|43251.29
05:44:34|43253.12
05:44:35|43251.33
05:44:36|43252.81
05:44:37|43251.1
05:44:38|43247.68
05:44:39|43248.11
05:44:40|43248.31
05:44:41|43247.68
05:44:42|43247.68
05:44:43|43248.
05:44:44|43254.46
05:44:45|43251.16
05:44:46|43252.54
05:44:47|43252.65
05:44:48|43251.35
05:44:49|43254.87
05:44:51|43254.79
05:44:51|43254.01
05:44:53|43255.19
05:44:54|43255.28
05:44:54|43252.77
05:44:56|43254.87
05:44:57|43254.75
05:44:58|43254.96
05:44:59|43255.46
05:45:00|43256.09
05:45:02|43258.29
05:45:03|43258.01
05:45:03|43260.67
05:45:05|43257.93
05:45:06|43262.
05:45:06|43264.
05:45:07|43264.
05:45:09|43257.48
05:45:10|43257.59
05:45:10|43259.88
05:45:11|43255.9
05:45:13|43256.65
05:45:13|43259.05
05:45:14|43257.74
05:45:15|43254.16
05:45:16|43251.79
05:45:17|43254.79
05:45:18|43253.72
05:45:19|43248.32
05:45:20|43248.08
05:45:21|43240.78
05:45:22|43241.34
05:45:23|43247.47
05:45:24|43245.94
05:45:25|43245.02
05:45:26|43245.99
05:45:28|43245.77
05:45:29|43241.56
05:45:31|43239.69
05:45:32|43237.37
05:45:33|43239.47
05:45:34|43240.
05:45:35|43240.
05:45:36|43241.23
05:45:37|43242.81
05:45:38|43248.15
05:45:40|43246.8
05:45:40|43251.04
05:45:42|43254.13
05:45:42|43254.33
05:45:43|43254.37
05:45:44|43255.
05:45:46|43251.07
05:45:46|43251.34
05:45:48|43250.
05:45:48|43250.35
05:45:49|43250.35
05:45:50|43250.35
05:45:51|43248.24
05:45:52|43252.51
05:45:53|43254.86
05:45:54|43254.73
05:45:55|43247.84
05:45:56|43247.17
05:45:58|43249.82
05:45:58|43255.88
05:45:59|43254.51
05:46:00|43252.42
05:46:02|43251.87
05:46:03|43251.25
05:46:04|43252.5
05:46:05|43253.6
05:46:06|43255.84
05:46:06|43254.21
05:46:08|43253.85
05:46:08|43254.17
05:46:09|43253.93
05:46:11|43251.88
05:46:12|43251.76
05:46:13|43253.82
05:46:14|43253.94
05:46:14|43251.
05:46:15|43251.08
05:46:17|43251.48
05:46:18|43251.
05:46:19|43250.72
05:46:20|43250.96
05:46:21|43253.16
05:46:22|43252.54
05:46:23|43253.36
05:46:24|43252.7
05:46:25|43252.7
05:46:26|43251.42
05:46:27|43252.34
05:46:29|43251.72
05:46:31|43245.79
05:46:32|43245.64
05:46:32|43245.76
05:46:33|43245.8
05:46:35|43247.19
05:46:36|43248.2
05:46:36|43249.85
05:46:37|43249.88
05:46:39|43248.95
05:46:40|43248.
05:46:41|43245.65
05:46:41|43250.68
05:46:42|43250.68
05:46:44|43250.91
05:46:45|43249.35
05:46:46|43249.88
05:46:47|43250.
05:46:48|43250.69
05:46:49|43249.38
05:46:50|43249.88
05:46:52|43248.61
05:46:52|43250.
05:46:53|43246.46
05:46:55|43247.48
05:46:55|43246.59
05:46:57|43246.59
05:46:57|43246.59
05:46:59|43246.59
05:47:00|43245.26
05:47:01|43247.75
05:47:02|43250.89
05:47:02|43246.02
05:47:03|43237.13
05:47:05|43231.99
05:47:06|43237.93
05:47:06|43239.74
05:47:08|43233.24
05:47:09|43235.58
05:47:09|43234.14
05:47:11|43238.85
05:47:12|43238.47
05:47:13|43236.01
05:47:14|43235.31
05:47:14|43237.84
05:47:16|43239.75
05:47:16|43235.56
05:47:18|43229.27
05:47:19|43231.29
05:47:20|43228.89
05:47:21|43225.01
05:47:22|43223.72
05:47:23|43219.64
05:47:24|43219.73
05:47:25|43222.69
05:47:26|43218.
05:47:27|43218.37
05:47:28|43219.61
05:47:30|43219.61
05:47:31|43233.43
05:47:32|43231.84
05:47:33|43232.4
05:47:34|43228.33
05:47:36|43227.75
05:47:36|43226.18
05:47:38|43223.73
05:47:39|43221.21
05:47:39|43219.25
05:47:40|43220.62
05:47:42|43219.75
05:47:43|43218.6
05:47:43|43223.05
05:47:45|43228.6
05:47:46|43227.47
05:47:46|43233.52
05:47:48|43235.52
05:47:49|43238.31
05:47:50|43238.94
05:47:50|43239.65
05:47:52|43243.57
05:47:53|43241.88
05:47:54|43241.44
05:47:54|43241.25
05:47:56|43241.25
05:47:57|43241.25
05:47:58|43241.86
05:47:59|43242.84
05:48:00|43241.24
05:48:01|43242.79
05:48:02|43242.21
05:48:03|43241.68
05:48:04|43241.6
05:48:07|43243.87
05:48:07|43245.08
05:48:08|43244.64
05:48:10|43242.85
05:48:11|43239.82
05:48:11|43236.13
05:48:13|43236.27
05:48:14|43241.22
05:48:15|43241.11
05:48:15|43247.52
05:48:16|43246.
05:48:18|43242.35
05:48:19|43241.87
05:48:19|43241.87
05:48:21|43246.46
05:48:21|43244.71
05:48:22|43243.76
05:48:24|43243.5
05:48:25|43243.26
05:48:26|43247.11
05:48:26|43248.17
05:48:28|43246.
05:48:29|43245.16
05:48:31|43245.3
05:48:31|43245.9
05:48:33|43242.95
05:48:34|43242.42
05:48:35|43242.
05:48:36|43241.56
05:48:37|43238.85
05:48:38|43232.77
05:48:39|43230.05
05:48:40|43226.61
05:48:41|43228.39
05:48:43|43228.77
05:48:44|43225.88
05:48:44|43223.37
05:48:46|43224.35
05:48:47|43223.33
05:48:48|43217.26
05:48:48|43210.
05:48:50|43214.38
05:48:50|43211.96
05:48:52|43211.68
05:48:53|43211.56
05:48:53|43208.05
05:48:55|43213.68
05:48:56|43214.73
05:48:57|43220.12
05:48:58|43224.89
05:49:00|43220.49
05:49:00|43221.17
05:49:01|43216.5
05:49:02|43216.82
05:49:03|43212.51
05:49:04|43210.86
05:49:05|43211.06
05:49:06|43203.91
05:49:08|43204.8
05:49:08|43204.68
05:49:09|43201.43
05:49:10|43201.39
05:49:12|43201.47
05:49:12|43201.68
05:49:14|43198.6
05:49:15|43200.65
05:49:15|43200.88
05:49:17|43197.59
05:49:17|43198.52
05:49:18|43198.11
05:49:19|43196.47
05:49:20|43197.93
05:49:22|43196.08
05:49:22|43189.57
05:49:24|43192.29
05:49:24|43193.5
05:49:25|43191.36
05:49:26|43193.77
05:49:27|43195.55
05:49:28|43195.7
05:49:29|43194.12
05:49:31|43194.4
05:49:33|43197.36
05:49:34|43196.29
05:49:35|43195.81
05:49:36|43197.44
05:49:37|43192.9
05:49:38|43191.15
05:49:39|43190.72
05:49:39|43189.94
05:49:40|43190.05
05:49:42|43192.95
05:49:43|43193.4
05:49:44|43194.26
05:49:44|43191.12
05:49:45|43189.09
05:49:47|43189.08
05:49:48|43188.58
05:49:49|43187.4
05:49:50|43189.12
05:49:51|43189.66
05:49:52|43191.93
05:49:52|43189.13
05:49:54|43189.87
05:49:55|43184.55
05:49:57|43184.22
05:49:58|43176.31
05:49:58|43177.39
05:50:00|43171.71
05:50:01|43168.01
05:50:02|43170.45
05:50:03|43162.19
05:50:04|43158.
05:50:05|43153.51
05:50:06|43150.85
05:50:07|43155.39
05:50:08|43156.
05:50:09|43153.95
05:50:10|43154.44
05:50:11|43149.75
05:50:12|43147.55
05:50:13|43147.13
05:50:14|43149.51
05:50:15|43150.92
05:50:16|43160.39
05:50:17|43159.32
05:50:18|43158.12
05:50:19|43162.04
05:50:20|43161.69
05:50:21|43160.3
05:50:22|43161.5
05:50:23|43168.68
05:50:24|43169.76
05:50:25|43165.95
05:50:26|43168.76
05:50:27|43171.22
05:50:28|43172.3
05:50:29|43174.35
05:50:30|43172.32
05:50:31|43172.2
05:50:32|43173.2
05:50:33|43174.63
05:50:34|43173.85
05:50:36|43169.98
05:50:36|43172.91
05:50:38|43172.
05:50:39|43172.12
05:50:40|43172.36
05:50:40|43170.71
05:50:42|43170.01
05:50:42|43165.57
05:50:44|43178.89
05:50:45|43176.08
05:50:46|43178.08
05:50:47|43176.
05:50:48|43179.31
05:50:49|43183.08
05:50:50|43182.19
05:50:51|43181.88
05:50:51|43179.85
05:50:53|43180.8
05:50:54|43172.33
05:50:55|43174.
05:50:56|43174.01
05:50:56|43172.73
05:50:58|43171.55
05:50:59|43174.55
05:51:00|43178.54
05:51:01|43176.16
05:51:02|43177.28
05:51:03|43177.84
05:51:04|43180.64
05:51:05|43179.85
05:51:07|43179.45
05:51:08|43173.3
05:51:08|43169.33
05:51:10|43164.
05:51:10|43162.48
05:51:11|43164.55
05:51:12|43165.14
05:51:14|43166.32
05:51:14|43167.63
05:51:15|43169.52
05:51:17|43172.18
05:51:18|43169.86
05:51:18|43172.12
05:51:20|43170.56
05:51:21|43171.99
05:51:21|43170.27
05:51:22|43163.87
05:51:23|43165.07
05:51:24|43169.44
05:51:25|43172.11
05:51:26|43170.95
05:51:27|43173.27
05:51:29|43173.73
05:51:29|43174.67
05:51:30|43170.71
05:51:31|43166.79
05:51:32|43168.67
05:51:33|43167.29
05:51:34|43165.94
05:51:35|43164.11
05:51:37|43161.38
05:51:38|43161.25
05:51:39|43159.99
05:51:40|43158.68
05:51:41|43159.03
05:51:42|43154.
05:51:43|43155.99
05:51:44|43153.48
05:51:45|43155.85
05:51:46|43153.74
05:51:47|43153.74
05:51:47|43154.45
05:51:49|43154.95
05:51:50|43157.81
05:51:51|43157.32
05:51:52|43158.72
05:51:52|43157.23
05:51:54|43158.09
05:51:54|43159.25
05:51:55|43158.17
05:51:57|43157.81
05:51:58|43157.81
05:51:59|43156.09
05:51:59|43157.39
05:52:00|43161.5
05:52:02|43160.37
05:52:03|43160.34
05:52:04|43170.
05:52:05|43164.92
05:52:05|43165.83
05:52:07|43165.28
05:52:08|43168.14
05:52:09|43165.91
05:52:09|43159.41
05:52:11|43159.99
05:52:12|43161.41
05:52:13|43158.17
05:52:13|43164.25
05:52:14|43166.82
05:52:16|43170.7
05:52:16|43168.
05:52:18|43168.36
05:52:18|43168.36
05:52:20|43166.41
05:52:21|43169.48
05:52:21|43168.37
05:52:22|43168.37
05:52:24|43171.61
05:52:24|43173.21
05:52:28|43170.
05:52:29|43171.78
05:52:29|43169.88
05:52:30|43169.88
05:52:31|43168.13
05:52:32|43168.92
05:52:33|43168.8
05:52:35|43168.
05:52:37|43169.74
05:52:37|43168.01
05:52:39|43168.52
05:52:40|43171.5
05:52:40|43169.5
05:52:42|43162.26
05:52:42|43158.37
05:52:44|43158.42
05:52:45|43161.62
05:52:46|43162.56
05:52:46|43162.42
05:52:47|43160.
05:52:49|43160.41
05:52:50|43161.29
05:52:52|43159.66
05:52:53|43159.88
05:52:54|43159.88
05:52:54|43161.05
05:52:55|43159.17
05:52:56|43164.66
05:52:57|43164.13
05:52:59|43162.5
05:52:59|43169.51
05:53:00|43173.72
05:53:01|43173.7
05:53:02|43173.89
05:53:03|43176.33
05:53:04|43174.45
05:53:06|43170.97
05:53:06|43168.56
05:53:07|43164.8
05:53:09|43166.47
05:53:09|43167.88
05:53:11|43166.
05:53:12|43162.38
05:53:13|43156.91
05:53:14|43155.38
05:53:15|43155.25
05:53:16|43150.84
05:53:17|43153.51
05:53:18|43157.79
05:53:19|43159.09
05:53:20|43160.81
05:53:21|43157.28
05:53:22|43158.22
05:53:23|43159.15
05:53:24|43164.25
05:53:25|43168.14
05:53:26|43168.29
05:53:27|43163.84
05:53:28|43163.41
05:53:29|43163.74
05:53:30|43159.51
05:53:31|43160.96
05:53:32|43155.7
05:53:33|43155.
05:53:34|43153.88
05:53:36|43155.99
05:53:37|43160.01
05:53:38|43162.49
05:53:39|43162.12
05:53:40|43160.58
05:53:41|43152.52
05:53:42|43157.12
05:53:43|43158.01
05:53:44|43161.01
05:53:45|43161.41
05:53:45|43159.35
05:53:47|43159.35
05:53:48|43159.35
05:53:49|43155.09
05:53:50|43155.1
05:53:51|43156.04
05:53:52|43158.66
05:53:54|43158.52
05:53:54|43158.02
05:53:56|43159.88
05:53:57|43159.88
05:53:57|43158.68
05:53:59|43158.9
05:53:59|43159.59
05:54:00|43159.46
05:54:01|43162.54
05:54:03|43162.22
05:54:04|43162.22
05:54:05|43162.58
05:54:06|43164.76
05:54:06|43164.61
05:54:08|43157.13
05:54:09|43161.9
05:54:10|43159.09
05:54:10|43160.01
05:54:12|43160.01
05:54:13|43160.64
05:54:13|43159.4
05:54:15|43159.87
05:54:15|43160.76
05:54:16|43163.56
05:54:18|43169.99
05:54:19|43166.85
05:54:19|43167.99
05:54:21|43166.22
05:54:22|43168.53
05:54:23|43170.71
05:54:24|43169.75
05:54:25|43159.86
05:54:26|43161.86
05:54:26|43160.
05:54:28|43160.44
05:54:28|43160.44
05:54:29|43159.53
05:54:31|43160.76
05:54:32|43158.52
05:54:33|43158.52
05:54:33|43158.4
05:54:34|43157.38
05:54:35|43157.38
05:54:37|43160.25
05:54:38|43159.15
05:54:39|43150.
05:54:40|43150.07
05:54:41|43151.14
05:54:42|43151.14
05:54:43|43152.22
05:54:44|43153.85
05:54:45|43157.04
05:54:46|43154.2
05:54:46|43156.02
05:54:48|43158.26
05:54:49|43156.94
05:54:50|43155.06
05:54:51|43155.32
05:54:52|43153.74
05:54:53|43153.57
05:54:54|43153.57
05:54:54|43157.3
05:54:56|43159.53
05:54:57|43160.03
05:54:57|43162.71
05:54:59|43163.87
05:55:00|43158.01
05:55:00|43159.6
05:55:02|43159.48
05:55:03|43159.12
05:55:04|43157.81
05:55:05|43157.81
05:55:06|43160.14
05:55:07|43161.55
05:55:08|43161.39
05:55:09|43159.23
05:55:10|43159.46
05:55:11|43159.86
05:55:12|43157.28
05:55:13|43159.71
05:55:14|43163.
05:55:15|43164.
05:55:16|43165.7
05:55:17|43165.7
05:55:18|43163.09
05:55:19|43163.09
05:55:20|43168.41
05:55:21|43165.42
05:55:22|43165.42
05:55:23|43167.37
05:55:24|43165.6
05:55:25|43165.57
05:55:26|43164.21
05:55:27|43166.23
05:55:31|43167.82
05:55:31|43167.94
05:55:32|43168.85
05:55:33|43168.06
05:55:34|43168.06
05:55:35|43166.47
05:55:37|43163.11
05:55:38|43161.31
05:55:39|43163.62
05:55:41|43163.62
05:55:42|43165.42
05:55:42|43165.66
05:55:43|43172.64
05:55:44|43179.9
05:55:46|43180.
05:55:46|43177.21
05:55:47|43176.15
05:55:48|43176.87
05:55:49|43176.99
05:55:50|43175.86
05:55:51|43176.71
05:55:52|43177.57
05:55:53|43177.21
05:55:55|43176.74
05:55:55|43177.88
05:55:56|43181.72
05:55:57|43180.1
05:55:58|43181.48
05:55:59|43197.69
05:56:00|43200.
05:56:01|43194.57
05:56:03|43197.74
05:56:03|43193.51
05:56:04|43196.15
05:56:05|43195.54
05:56:06|43195.
05:56:08|43198.9
05:56:09|43198.7
05:56:10|43200.93
05:56:10|43213.46
05:56:11|43211.54
05:56:12|43214.7
05:56:14|43213.25
05:56:15|43215.79
05:56:15|43213.28
05:56:17|43220.
05:56:17|43215.34
05:56:19|43214.
05:56:20|43214.79
05:56:20|43216.23
05:56:21|43217.32
05:56:22|43217.2
05:56:24|43217.27
05:56:24|43213.84
05:56:25|43209.67
05:56:26|43207.51
05:56:28|43205.57
05:56:28|43205.92
05:56:29|43213.39
05:56:31|43211.39
05:56:32|43206.81
05:56:32|43207.6
05:56:33|43209.19
05:56:34|43210.27
05:56:35|43208.77
05:56:37|43209.73
05:56:38|43212.17
05:56:39|43210.54
05:56:40|43210.54
05:56:41|43215.99
05:56:42|43215.87
05:56:44|43216.04
05:56:45|43216.39
05:56:45|43207.79
05:56:46|43208.87
05:56:48|43209.71
05:56:48|43208.06
05:56:49|43209.22
05:56:51|43211.67
05:56:53|43211.34
05:56:53|43211.34
05:56:55|43211.99
05:56:55|43210.
05:56:57|43209.36
05:56:57|43209.36
05:56:59|43208.58
05:56:59|43210.91
05:57:01|43211.96
05:57:01|43206.17
05:57:03|43210.6
05:57:03|43210.42
05:57:04|43206.56
05:57:05|43207.73
05:57:06|43205.1
05:57:08|43203.46
05:57:08|43198.64
05:57:09|43197.71
05:57:10|43198.75
05:57:12|43190.06
05:57:12|43189.74
05:57:13|43188.53
05:57:14|43188.75
05:57:15|43188.64
05:57:16|43189.28
05:57:18|43188.2
05:57:18|43187.96
05:57:19|43191.93
05:57:20|43189.71
05:57:22|43187.2
05:57:22|43184.13
05:57:23|43188.82
05:57:24|43187.75
05:57:25|43187.75
05:57:26|43189.24
05:57:27|43185.78
05:57:29|43184.78
05:57:29|43183.61
05:57:30|43189.8
05:57:32|43190.68
05:57:33|43190.56
05:57:34|43189.95
05:57:34|43189.83
05:57:36|43188.27
05:57:37|43189.61
05:57:38|43189.63
05:57:39|43190.18
05:57:40|43190.01
05:57:41|43187.96
05:57:43|43187.96
05:57:43|43188.75
05:57:45|43184.01
05:57:46|43184.46
05:57:47|43187.19
05:57:47|43186.17
05:57:49|43181.93
05:57:49|43184.74
05:57:51|43185.07
05:57:51|43185.07
05:57:53|43187.79
05:57:54|43187.53
05:57:55|43187.53
05:57:55|43188.3
05:57:57|43188.78
05:57:58|43188.14
05:57:59|43188.77
05:57:59|43188.03
05:58:00|43192.38
05:58:02|43191.1
05:58:04|43186.98
05:58:05|43181.89
05:58:06|43182.01
05:58:07|43185.98
05:58:07|43186.73
05:58:08|43186.58
05:58:10|43190.1
05:58:10|43190.1
05:58:11|43188.46
05:58:12|43190.12
05:58:13|43191.13
05:58:14|43191.13
05:58:16|43186.91
05:58:17|43185.86
05:58:17|43190.1
05:58:18|43186.63
05:58:19|43186.88
05:58:21|43190.12
05:58:21|43188.25
05:58:23|43187.73
05:58:23|43187.73
05:58:24|43186.51
05:58:25|43186.5
05:58:26|43190.06
05:58:27|43189.05
05:58:28|43191.03
05:58:30|43194.93
05:58:31|43197.06
05:58:31|43197.06
05:58:33|43194.19
05:58:34|43194.19
05:58:35|43193.63
05:58:36|43188.
05:58:37|43185.67
05:58:38|43188.
05:58:39|43189.38
05:58:41|43188.9
05:58:41|43191.98
05:58:43|43192.01
05:58:44|43191.5
05:58:46|43190.98
05:58:46|43190.36
05:58:48|43190.36
05:58:48|43190.36
05:58:49|43193.96
05:58:50|43195.65
05:58:51|43199.91
05:58:52|43198.28
05:58:54|43196.76
05:58:54|43196.
05:58:55|43196.51
05:58:57|43196.86
05:58:58|43195.1
05:58:58|43195.26
05:58:59|43195.87
05:59:00|43197.97
05:59:02|43201.45
05:59:03|43200.2
05:59:03|43197.41
05:59:05|43201.06
05:59:06|43200.91
05:59:07|43203.7
05:59:08|43203.43
05:59:09|43203.42
05:59:09|43201.49
05:59:11|43203.33
05:59:12|43203.75
05:59:12|43206.86
05:59:14|43205.84
05:59:14|43205.12
05:59:16|43201.51
05:59:17|43205.11
05:59:18|43204.94
05:59:18|43204.93
05:59:19|43203.7
05:59:21|43204.68
05:59:21|43206.49
05:59:23|43203.08
05:59:23|43203.03
05:59:24|43198.35
05:59:26|43198.19
05:59:27|43200.52
05:59:28|43202.87
05:59:29|43207.16
05:59:30|43205.26
05:59:31|43205.72
05:59:32|43205.25
05:59:33|43205.78
05:59:34|43205.77
05:59:35|43203.61
05:59:36|43203.73
05:59:37|43202.86
05:59:38|43203.85
05:59:40|43204.65
05:59:41|43202.4
05:59:42|43202.64
05:59:43|43204.69
05:59:44|43209.4
05:59:45|43207.8
05:59:46|43205.99
05:59:47|43206.64
05:59:48|43208.03
05:59:49|43208.03
05:59:50|43204.1
05:59:51|43205.5
05:59:52|43204.24
05:59:53|43207.76
05:59:54|43200.87
05:59:55|43201.32
05:59:56|43201.88
05:59:57|43206.15
05:59:58|43204.97
05:59:59|43206.
06:00:00|43205.7
06:00:01|43209.31
06:00:02|43208.92
06:00:03|43209.54
06:00:04|43210.53
06:00:05|43211.42
06:00:06|43211.31
06:00:08|43215.49
06:00:08|43216.85
06:00:09|43217.7
06:00:10|43217.22
06:00:11|43216.52
06:00:12|43216.52
06:00:13|43217.51
06:00:14|43223.
06:00:15|43227.54
06:00:16|43228.21
06:00:17|43226.51
06:00:19|43221.38
06:00:19|43226.29
06:00:20|43223.29
06:00:22|43222.9
06:00:23|43222.32
06:00:23|43215.78
06:00:24|43212.14
06:00:25|43201.45
06:00:26|43200.01
06:00:27|43205.37
06:00:29|43204.01
06:00:29|43195.26
06:00:30|43195.16
06:00:31|43195.57
06:00:32|43192.64
06:00:33|43192.94
06:00:34|43197.87
06:00:35|43203.95
06:00:36|43203.59
06:00:37|43201.7
06:00:38|43199.18
06:00:39|43198.64
06:00:40|43202.
06:00:41|43206.75
06:00:43|43205.23
06:00:45|43206.27
06:00:45|43206.7
06:00:46|43205.39
06:00:48|43207.53
06:00:49|43212.93
06:00:50|43216.37
06:00:51|43213.72
06:00:51|43212.36
06:00:52|43211.34
06:00:54|43211.82
06:00:55|43210.48
06:00:56|43211.15
06:00:56|43211.28
06:00:58|43208.25
06:00:59|43207.52
06:01:00|43206.78
06:01:01|43203.9
06:01:02|43202.53
06:01:03|43202.65
06:01:03|43190.
06:01:05|43186.
06:01:06|43183.04
06:01:06|43178.24
06:01:08|43175.5
06:01:09|43174.59
06:01:09|43181.75
06:01:11|43180.
06:01:11|43180.13
06:01:13|43180.47
06:01:14|43180.34
06:01:15|43182.03
06:01:16|43190.19
06:01:17|43192.79
06:01:17|43193.92
06:01:18|43194.95
06:01:20|43195.37
06:01:21|43194.43
06:01:22|43198.04
06:01:23|43208.18
06:01:24|43220.
06:01:25|43219.05
06:01:26|43222.
06:01:27|43223.26
06:01:28|43233.97
06:01:29|43230.24
06:01:30|43228.31
06:01:31|43228.
06:01:32|43225.11
06:01:33|43231.34
06:01:33|43228.98
06:01:35|43228.
06:01:36|43226.85
06:01:37|43227.86
06:01:37|43218.17
06:01:39|43216.3
06:01:40|43216.57
06:01:41|43212.74
06:01:42|43215.52
06:01:44|43213.22
06:01:45|43209.99
06:01:46|43209.36
06:01:46|43212.32
06:01:48|43210.98
06:01:49|43210.98
06:01:49|43212.08
06:01:51|43212.08
06:01:51|43212.08
06:01:53|43214.94
06:01:54|43214.81
06:01:55|43216.
06:01:56|43216.
06:01:57|43216.74
06:01:58|43218.4
06:01:59|43217.41
06:02:00|43217.28
06:02:01|43215.44
06:02:02|43213.68
06:02:04|43218.87
06:02:04|43218.6
06:02:05|43217.18
06:02:06|43213.71
06:02:07|43212.18
06:02:08|43207.53
06:02:09|43208.
06:02:11|43212.14
06:02:11|43213.11
06:02:12|43215.91
06:02:13|43212.76
06:02:15|43208.07
06:02:16|43216.16
06:02:17|43217.44
06:02:18|43218.63
06:02:19|43216.3
06:02:20|43213.71
06:02:21|43211.14
06:02:22|43212.98
06:02:23|43214.17
06:02:24|43214.17
06:02:25|43214.64
06:02:26|43206.84
06:02:27|43204.25
06:02:28|43208.15
06:02:29|43208.04
06:02:30|43209.4
06:02:31|43213.86
06:02:32|43200.05
06:02:33|43195.04
06:02:34|43195.42
06:02:35|43196.66
06:02:36|43195.04
06:02:37|43195.17
06:02:38|43195.17
06:02:39|43195.04
06:02:40|43195.75
06:02:42|43197.47
06:02:42|43197.47
06:02:44|43197.99
06:02:44|43196.57
06:02:47|43196.69
06:02:48|43195.12
06:02:49|43195.5
06:02:50|43198.
06:02:51|43210.13
06:02:53|43212.73
06:02:54|43212.71
06:02:54|43221.27
06:02:56|43221.84
06:02:57|43220.03
06:02:58|43222.
06:02:58|43221.14
06:03:00|43220.
06:03:00|43219.4
06:03:02|43217.76
06:03:02|43215.33
06:03:03|43218.1
06:03:05|43228.
06:03:06|43230.74
06:03:07|43230.39
06:03:09|43228.35
06:03:09|43230.
06:03:11|43227.86
06:03:11|43228.
06:03:12|43227.87
06:03:14|43229.99
06:03:15|43227.85
06:03:15|43229.87
06:03:17|43228.71
06:03:17|43232.33
06:03:19|43231.76
06:03:20|43231.76
06:03:21|43227.54
06:03:22|43231.55
06:03:23|43234.31
06:03:23|43237.72
06:03:25|43235.03
06:03:25|43233.04
06:03:26|43233.04
06:03:28|43235.13
06:03:28|43236.4
06:03:29|43235.87
06:03:31|43234.
06:03:32|43234.92
06:03:32|43235.18
06:03:34|43233.49
06:03:35|43231.82
06:03:35|43230.
06:03:36|43231.33
06:03:38|43236.04
06:03:39|43236.04
06:03:40|43236.11
06:03:40|43235.91
06:03:42|43236.15
06:03:43|43237.8
06:03:43|43235.75
06:03:46|43237.99
06:03:46|43233.43
06:03:47|43233.59
06:03:48|43232.
06:03:49|43232.54
06:03:50|43235.21
06:03:52|43236.03
06:03:53|43238.01
06:03:54|43235.12
06:03:55|43235.12
06:03:56|43233.77
06:03:57|43232.
06:03:58|43231.88
06:03:59|43231.76
06:04:00|43233.26
06:04:01|43232.
06:04:02|43233.4
06:04:03|43240.5
06:04:04|43239.5
06:04:06|43244.74
06:04:06|43243.02
06:04:07|43244.99
06:04:09|43244.27
06:04:10|43246.02
06:04:11|43241.46
06:04:12|43241.03
06:04:14|43242.08
06:04:15|43237.82
06:04:15|43238.08
06:04:16|43238.1
06:04:17|43238.51
06:04:18|43239.4
06:04:20|43241.23
06:04:20|43241.23
06:04:21|43241.76
06:04:22|43241.1
06:04:23|43240.64
06:04:25|43241.88
06:04:25|43241.88
06:04:26|43237.19
06:04:28|43238.65
06:04:28|43239.99
06:04:29|43239.66
06:04:30|43237.79
06:04:31|43240.49
06:04:32|43240.36
06:04:33|43241.88
06:04:34|43240.25
06:04:36|43238.13
06:04:36|43239.78
06:04:37|43239.64
06:04:38|43240.1
06:04:39|43240.35
06:04:40|43239.58
06:04:41|43239.87
06:04:42|43241.85
06:04:43|43240.43
06:04:44|43240.43
06:04:46|43244.
06:04:47|43244.54
06:04:47|43246.
06:04:49|43243.1
06:04:51|43244.36
06:04:51|43246.53
06:04:53|43249.28
06:04:54|43248.34
06:04:55|43243.85
06:04:56|43247.01
06:04:56|43245.51
06:04:57|43245.7
06:04:59|43248.84
06:05:00|43246.21
06:05:01|43250.57
06:05:02|43249.6
06:05:02|43250.
06:05:04|43256.
06:05:04|43253.3
06:05:05|43249.97
06:05:06|43250.
06:05:07|43250.
06:05:08|43253.75
06:05:10|43253.26
06:05:10|43250.
06:05:11|43249.97
06:05:12|43250.18
06:05:13|43251.78
06:05:15|43244.12
06:05:15|43240.33
06:05:17|43239.06
06:05:18|43241.23
06:05:18|43241.78
06:05:19|43241.17
06:05:20|43236.9
06:05:22|43239.65
06:05:22|43230.
06:05:23|43230.9
06:05:25|43233.16
06:05:25|43234.05
06:05:26|43230.6
06:05:27|43222.
06:05:28|43225.19
06:05:30|43221.66
06:05:31|43218.24
06:05:31|43221.27
06:05:33|43218.94
06:05:33|43216.08
06:05:34|43218.31
06:05:36|43220.93
06:05:36|43220.
06:05:37|43219.77
06:05:38|43220.12
06:05:39|43219.98
06:05:41|43220.22
06:05:41|43227.85
06:05:42|43224.68
06:05:44|43224.74
06:05:44|43226.57
06:05:45|43223.17
06:05:48|43223.08
06:05:48|43222.32
06:05:50|43219.83
06:05:52|43220.45
06:05:53|43222.95
06:05:54|43220.76
06:05:55|43221.86
06:05:55|43220.6
06:05:57|43221.08
06:05:58|43220.59
06:05:58|43221.02
06:05:59|43222.14
06:06:01|43222.54
06:06:01|43222.83
06:06:03|43223.56
06:06:05|43220.75
06:06:06|43218.87
06:06:07|43220.53
06:06:07|43220.25
06:06:09|43222.5
06:06:09|43228.24
06:06:10|43224.37
06:06:11|43222.05
06:06:12|43223.02
06:06:13|43220.52
06:06:14|43221.15
06:06:16|43222.63
06:06:17|43223.88
06:06:18|43225.55
06:06:19|43224.04
06:06:20|43224.04
06:06:21|43226.15
06:06:21|43227.32
06:06:22|43228.
06:06:23|43228.48
06:06:24|43229.87
06:06:26|43230.12
06:06:26|43233.14
06:06:28|43236.97
06:06:28|43233.85
06:06:29|43237.
06:06:30|43236.89
06:06:31|43241.98
06:06:32|43242.12
06:06:33|43243.99
06:06:34|43246.46
06:06:35|43247.01
06:06:36|43246.54
06:06:37|43244.
06:06:38|43242.93
06:06:39|43242.93
06:06:41|43240.94
06:06:41|43240.94
06:06:42|43240.37
06:06:43|43239.51
06:06:44|43239.06
06:06:45|43239.06
06:06:46|43237.24
06:06:47|43238.71
06:06:48|43236.24
06:06:50|43239.28
06:06:51|43243.05
06:06:52|43239.08
06:06:53|43241.75
06:06:54|43245.01
06:06:56|43242.38
06:06:56|43242.08
06:06:57|43242.78
06:06:59|43243.99
06:06:59|43245.4
06:07:00|43246.53
06:07:02|43245.5
06:07:03|43244.49
06:07:04|43247.14
06:07:05|43244.83
06:07:05|43244.
06:07:07|43242.
06:07:07|43242.
06:07:09|43242.
06:07:09|43242.58
06:07:11|43244.49
06:07:11|43242.46
06:07:13|43242.46
06:07:14|43246.
06:07:14|43250.97
06:07:16|43252.97
06:07:16|43251.73
06:07:18|43250.86
06:07:19|43246.83
06:07:20|43245.39
06:07:21|43244.01
06:07:22|43232.
06:07:23|43228.12
06:07:25|43229.88
06:07:25|43231.67
06:07:26|43231.08
06:07:28|43232.23
06:07:29|43230.38
06:07:30|43228.47
06:07:31|43228.7
06:07:31|43229.09
06:07:33|43229.58
06:07:34|43229.7
06:07:35|43228.33
06:07:35|43228.78
06:07:37|43229.39
06:07:38|43235.87
06:07:39|43232.03
06:07:39|43232.75
06:07:41|43234.92
06:07:41|43234.92
06:07:43|43234.92
06:07:44|43234.92
06:07:45|43234.92
06:07:46|43236.07
06:07:47|43239.17
06:07:48|43241.15
06:07:49|43240.17
06:07:50|43240.17
06:07:51|43236.24
06:07:53|43235.19
06:07:54|43233.64
06:07:55|43230.96
06:07:57|43231.59
06:07:57|43229.97
06:07:59|43230.09
06:08:00|43229.51
06:08:01|43228.31
06:08:02|43224.12
06:08:03|43226.4
06:08:04|43230.13
06:08:05|43228.71
06:08:07|43228.83
06:08:07|43230.37
06:08:08|43229.91
06:08:09|43229.4
06:08:11|43217.3
06:08:12|43218.87
06:08:13|43220.
06:08:14|43219.46
06:08:14|43220.05
06:08:15|43213.37
06:08:17|43216.55
06:08:18|43216.07
06:08:18|43214.35
06:08:19|43215.1
06:08:21|43214.37
06:08:21|43212.53
06:08:23|43211.27
06:08:23|43210.
06:08:25|43210.
06:08:26|43210.98
06:08:27|43210.62
06:08:27|43204.6
06:08:29|43203.79
06:08:30|43200.54
06:08:31|43209.57
06:08:32|43211.25
06:08:33|43214.71
06:08:34|43213.55
06:08:35|43214.17
06:08:35|43214.7
06:08:37|43211.93
06:08:38|43211.58
06:08:39|43207.87
06:08:40|43209.41
06:08:41|43213.41
06:08:42|43211.88
06:08:43|43211.52
06:08:44|43203.01
06:08:45|43201.58
06:08:46|43201.86
06:08:47|43202.73
06:08:48|43201.86
06:08:49|43201.86
06:08:51|43199.09
06:08:51|43197.24
06:08:53|43196.
06:08:55|43197.24
06:08:55|43196.99
06:08:57|43197.69
06:08:57|43199.09
06:08:59|43201.83
06:09:00|43200.37
06:09:01|43198.28
06:09:03|43204.
06:09:04|43205.27
06:09:04|43205.52
06:09:05|43204.63
06:09:06|43206.82
06:09:08|43210.
06:09:08|43204.88
06:09:09|43207.82
06:09:11|43208.47
06:09:11|43206.85
06:09:13|43206.81
06:09:14|43208.62
06:09:14|43206.4
06:09:17|43208.4
06:09:17|43200.99
06:09:18|43197.85
06:09:20|43193.99
06:09:20|43197.32
06:09:22|43197.32
06:09:22|43197.32
06:09:23|43196.63
06:09:24|43194.86
06:09:25|43193.88
06:09:27|43191.97
06:09:27|43196.69
06:09:29|43195.51
06:09:30|43195.41
06:09:30|43189.9
06:09:32|43190.54
06:09:33|43188.63
06:09:34|43191.35
06:09:35|43192.76
06:09:36|43191.89
06:09:38|43194.79
06:09:38|43194.62
06:09:40|43195.69
06:09:40|43195.84
06:09:42|43194.65
06:09:42|43197.25
06:09:44|43194.77
06:09:45|43193.22
06:09:45|43193.22
06:09:47|43194.
06:09:48|43203.99
06:09:49|43204.81
06:09:49|43205.86
06:09:51|43197.46
06:09:52|43197.46
06:09:54|43197.34
06:09:55|43195.75
06:09:56|43195.45
06:09:56|43195.8
06:09:58|43195.32
06:09:59|43196.51
06:09:59|43197.15
06:10:01|43192.66
06:10:02|43192.36
06:10:02|43186.9
06:10:04|43188.19
06:10:05|43184.39
06:10:06|43184.54
06:10:07|43180.16
06:10:08|43181.44
06:10:09|43190.
06:10:10|43195.
06:10:11|43196.
06:10:12|43194.57
06:10:13|43195.54
06:10:14|43194.59
06:10:16|43198.04
06:10:16|43200.5
06:10:17|43197.34
06:10:19|43197.34
06:10:20|43200.85
06:10:20|43198.24
06:10:22|43195.94
06:10:22|43197.02
06:10:23|43197.02
06:10:24|43202.33
06:10:26|43202.14
06:10:27|43198.24
06:10:28|43199.05
06:10:28|43196.01
06:10:30|43197.49
06:10:30|43196.2
06:10:32|43192.22
06:10:32|43192.05
06:10:33|43190.43
06:10:34|43190.01
06:10:35|43193.02
06:10:37|43190.41
06:10:38|43190.
06:10:38|43190.
06:10:39|43186.86
06:10:40|43184.35
06:10:41|43186.86
06:10:42|43190.4
06:10:43|43189.47
06:10:45|43189.34
06:10:45|43190.66
06:10:46|43190.45
06:10:48|43194.14
06:10:48|43192.46
06:10:49|43191.45
06:10:50|43195.16
06:10:53|43197.64
06:10:54|43199.55
06:10:55|43198.44
06:10:56|43195.85
06:10:57|43198.9
06:10:58|43200.14
06:10:59|43198.24
06:11:00|43201.46
06:11:01|43200.07
06:11:02|43198.87
06:11:03|43201.72
06:11:04|43200.01
06:11:05|43199.55
06:11:06|43197.81
06:11:07|43207.54
06:11:08|43205.36
06:11:09|43210.
06:11:10|43208.48
06:11:11|43211.71
06:11:12|43208.97
06:11:13|43213.48
06:11:14|43210.91
06:11:15|43210.98
06:11:16|43211.87
06:11:17|43213.56
06:11:18|43213.68
06:11:19|43211.98
06:11:21|43210.85
06:11:21|43213.39
06:11:22|43213.65
06:11:23|43212.52
06:11:24|43211.42
06:11:25|43213.17
06:11:26|43212.34
06:11:27|43212.34
06:11:28|43211.78
06:11:30|43216.23
06:11:30|43215.18
06:11:31|43209.62
06:11:32|43210.31
06:11:34|43211.8
06:11:35|43213.7
06:11:36|43210.06
06:11:36|43213.7
06:11:38|43212.28
06:11:39|43213.35
06:11:40|43213.7
06:11:41|43212.4
06:11:42|43212.73
06:11:43|43214.57
06:11:43|43210.83
06:11:44|43210.83
06:11:46|43212.
06:11:46|43211.35
06:11:48|43215.44
06:11:49|43222.35
06:11:49|43225.
06:11:51|43225.04
06:11:51|43225.04
06:11:53|43228.07
06:11:55|43223.46
06:11:55|43223.71
06:11:57|43223.71
06:11:57|43226.
06:11:59|43223.97
06:12:00|43224.74
06:12:01|43225.51
06:12:01|43218.03
06:12:03|43219.11
06:12:04|43221.99
06:12:04|43220.7
06:12:06|43220.7
06:12:06|43222.
06:12:07|43222.84
06:12:08|43224.65
06:12:09|43227.01
06:12:10|43223.21
06:12:11|43223.94
06:12:12|43224.32
06:12:13|43225.35
06:12:15|43225.39
06:12:15|43225.79
06:12:17|43224.03
06:12:18|43219.13
06:12:19|43217.01
06:12:19|43216.87
06:12:21|43219.23
06:12:21|43212.02
06:12:23|43206.
06:12:24|43207.39
06:12:25|43208.12
06:12:26|43206.97
06:12:27|43207.53
06:12:28|43208.
06:12:29|43207.34
06:12:30|43207.34
06:12:31|43206.27
06:12:31|43206.26
06:12:33|43209.08
06:12:34|43207.78
06:12:35|43205.62
06:12:35|43206.14
06:12:37|43198.
06:12:38|43197.42
06:12:39|43196.19
06:12:40|43199.29
06:12:41|43199.28
06:12:42|43197.99
06:12:43|43195.88
06:12:44|43201.08
06:12:45|43211.92
06:12:46|43210.54
06:12:47|43212.85
06:12:48|43211.69
06:12:49|43211.69
06:12:50|43208.93
06:12:51|43210.68
06:12:52|43205.57
06:12:53|43200.09
06:12:55|43199.31
06:12:56|43188.27
06:12:57|43187.76
06:12:58|43189.74
06:12:59|43186.18
06:13:00|43185.19
06:13:01|43189.26
06:13:02|43190.94
06:13:03|43185.34
06:13:04|43185.82
06:13:06|43184.6
06:13:06|43183.38
06:13:07|43184.89
06:13:09|43190.
06:13:09|43190.57
06:13:10|43187.55
06:13:12|43184.78
06:13:12|43185.85
06:13:13|43186.8
06:13:15|43171.34
06:13:16|43169.18
06:13:17|43168.48
06:13:18|43167.13
06:13:18|43167.25
06:13:19|43164.65
06:13:22|43150.39
06:13:23|43157.
06:13:24|43160.03
06:13:24|43156.92
06:13:26|43158.15
06:13:26|43159.56
06:13:27|43159.08
06:13:29|43158.72
06:13:29|43157.16
06:13:31|43159.05
06:13:31|43158.93
06:13:32|43162.33
06:13:33|43164.22
06:13:34|43161.01
06:13:35|43159.82
06:13:36|43160.
06:13:37|43160.
06:13:38|43160.
06:13:39|43158.17
06:13:40|43159.18
06:13:41|43160.38
06:13:42|43158.53
06:13:43|43156.16
06:13:44|43158.17
06:13:46|43155.2
06:13:46|43159.18
06:13:47|43159.18
06:13:48|43154.15
06:13:49|43155.38
06:13:50|43152.44
06:13:51|43150.94
06:13:52|43144.04
06:13:54|43149.15
06:13:55|43146.35
06:13:57|43145.73
06:13:58|43144.67
06:14:00|43147.8
06:14:01|43148.35
06:14:02|43149.41
06:14:03|43149.17
06:14:03|43148.76
06:14:05|43151.63
06:14:06|43145.34
06:14:07|43144.43
06:14:08|43144.55
06:14:09|43141.75
06:14:10|43146.55
06:14:11|43142.67
06:14:12|43139.1
06:14:13|43141.22
06:14:14|43139.75
06:14:15|43136.64
06:14:16|43135.38
06:14:17|43132.01
06:14:18|43130.7
06:14:19|43127.68
06:14:20|43130.16
06:14:21|43132.93
06:14:23|43129.42
06:14:23|43131.31
06:14:24|43132.53
06:14:26|43130.95
06:14:27|43131.15
06:14:27|43133.53
06:14:29|43130.91
06:14:29|43131.93
06:14:30|43133.94
06:14:31|43130.7
06:14:32|43134.59
06:14:33|43133.55
06:14:34|43125.98
06:14:35|43124.
06:14:37|43123.88
06:14:37|43125.56
06:14:38|43136.35
06:14:40|43131.29
06:14:40|43132.
06:14:41|43135.88
06:14:42|43131.12
06:14:43|43132.37
06:14:44|43133.16
06:14:45|43134.07
06:14:47|43137.42
06:14:47|43137.63
06:14:48|43137.51
06:14:49|43136.42
06:14:50|43134.01
06:14:51|43133.31
06:14:52|43136.19
06:14:53|43133.87
06:14:54|43134.69
06:14:56|43129.46
06:14:58|43129.83
06:14:59|43132.58
06:15:00|43131.06
06:15:01|43132.
06:15:03|43132.52
06:15:04|43129.38
06:15:04|43130.26
06:15:05|43138.64
06:15:07|43140.01
06:15:08|43139.8
06:15:09|43142.33
06:15:10|43142.12
06:15:11|43142.29
06:15:11|43144.82
06:15:13|43140.74
06:15:13|43141.13
06:15:15|43134.01
06:15:15|43131.37
06:15:17|43133.34
06:15:17|43137.01
06:15:19|43138.75
06:15:20|43138.75
06:15:21|43138.34
06:15:21|43138.88
06:15:23|43138.03
06:15:24|43139.11
06:15:25|43139.05
06:15:26|43145.21
06:15:27|43145.51
06:15:28|43146.12
06:15:30|43147.68
06:15:30|43152.99
06:15:31|43157.81
06:15:32|43156.28
06:15:33|43156.4
06:15:35|43152.65
06:15:36|43152.66
06:15:36|43150.95
06:15:37|43149.04
06:15:38|43153.39
06:15:39|43151.25
06:15:40|43151.24
06:15:41|43145.45
06:15:42|43146.53
06:15:43|43146.53
06:15:44|43149.04
06:15:46|43152.13
06:15:46|43152.16
06:15:47|43152.88
06:15:48|43153.39
06:15:49|43151.88
06:15:50|43156.12
06:15:52|43156.26
06:15:52|43155.34
06:15:53|43158.
06:15:54|43155.36
06:15:55|43155.98
06:15:57|43153.27
06:15:58|43155.28
06:15:59|43156.22
06:16:01|43158.12
06:16:02|43159.53
06:16:03|43160.73
06:16:04|43162.79
06:16:05|43163.61
06:16:06|43160.75
06:16:07|43163.75
06:16:08|43163.75
06:16:09|43160.
06:16:10|43160.23
06:16:11|43161.89
06:16:12|43162.96
06:16:13|43161.33
06:16:14|43164.26
06:16:15|43160.39
06:16:16|43160.39
06:16:17|43160.32
06:16:18|43162.55
06:16:19|43168.16
06:16:20|43169.23
06:16:21|43171.51
06:16:22|43164.81
06:16:23|43163.2
06:16:24|43166.84
06:16:25|43170.43
06:16:26|43171.9
06:16:27|43172.4
06:16:28|43177.35
06:16:29|43176.89
06:16:30|43179.39
06:16:32|43172.55
06:16:32|43173.8
06:16:33|43173.36
06:16:34|43172.16
06:16:35|43174.
06:16:37|43172.15
06:16:38|43168.7
06:16:38|43174.01
06:16:39|43172.8
06:16:41|43169.94
06:16:42|43173.25
06:16:43|43174.14
06:16:44|43172.74
06:16:45|43172.23
06:16:45|43172.23
06:16:47|43170.
06:16:48|43171.3
06:16:48|43172.16
06:16:49|43170.5
06:16:50|43170.5
06:16:52|43170.36
06:16:53|43174.82
06:16:54|43177.59
06:16:55|43177.47
06:16:56|43176.36
06:16:57|43176.13
06:16:59|43176.51
06:16:59|43174.29
06:17:00|43174.12
06:17:02|43170.25
06:17:03|43174.12
06:17:04|43175.84
06:17:05|43178.25
06:17:06|43180.
06:17:07|43180.
06:17:09|43171.69
06:17:09|43173.44
06:17:11|43172.17
06:17:12|43176.13
06:17:12|43176.32
06:17:14|43177.2
06:17:14|43178.12
06:17:16|43176.15
06:17:16|43176.27
06:17:18|43176.27
06:17:19|43176.33
06:17:20|43174.22
06:17:21|43172.84
06:17:22|43174.08
06:17:23|43176.87
06:17:23|43180.01
06:17:25|43181.23
06:17:26|43180.03
06:17:26|43180.18
06:17:27|43173.84
06:17:29|43176.78
06:17:30|43177.25
06:17:31|43177.33
06:17:31|43182.04
06:17:32|43180.58
06:17:34|43181.76
06:17:35|43181.53
06:17:35|43184.13
06:17:37|43181.73
06:17:37|43180.18
06:17:39|43182.49
06:17:40|43182.49
06:17:41|43184.21
06:17:41|43184.07
06:17:43|43184.07
06:17:44|43184.07
06:17:45|43180.
06:17:46|43179.9
06:17:47|43179.07
06:17:47|43179.88
06:17:49|43180.54
06:17:50|43183.02
06:17:51|43182.12
06:17:52|43182.42
06:17:53|43182.73
06:17:54|43183.1
06:17:55|43182.12
06:17:56|43182.12
06:17:57|43183.86
06:17:58|43183.86
06:17:59|43178.93
06:18:00|43178.9
06:18:02|43179.92
06:18:02|43183.46
06:18:04|43185.47
06:18:04|43183.34
06:18:06|43181.03
06:18:07|43181.03
06:18:08|43182.63
06:18:09|43182.63
06:18:10|43182.63
06:18:11|43182.49
06:18:12|43175.02
06:18:13|43172.9
06:18:14|43168.79
06:18:15|43161.04
06:18:16|43159.2
06:18:17|43158.44
06:18:18|43161.68
06:18:19|43157.36
06:18:20|43159.68
06:18:21|43159.99
06:18:22|43159.58
06:18:24|43155.97
06:18:25|43152.65
06:18:25|43156.35
06:18:26|43156.12
06:18:28|43156.
06:18:28|43158.45
06:18:29|43156.09
06:18:30|43159.15
06:18:31|43156.95
06:18:32|43156.95
06:18:34|43156.34
06:18:35|43156.34
06:18:36|43160.01
06:18:36|43160.56
06:18:37|43162.47
06:18:38|43160.
06:18:40|43156.77
06:18:41|43156.77
06:18:42|43158.
06:18:42|43157.81
06:18:44|43166.13
06:18:45|43157.93
06:18:46|43155.4
06:18:47|43155.02
06:18:48|43156.34
06:18:49|43154.
06:18:50|43154.54
06:18:51|43154.56
06:18:52|43151.15
06:18:53|43149.95
06:18:54|43153.14
06:18:55|43151.03
06:18:56|43152.69
06:18:57|43152.42
06:18:58|43153.52
06:18:59|43152.06
06:19:01|43150.93
06:19:03|43155.58
06:19:04|43154.76
06:19:04|43153.53
06:19:05|43158.01
06:19:06|43155.05
06:19:07|43152.85
06:19:09|43153.92
06:19:09|43158.66
06:19:11|43156.24
06:19:12|43158.87
06:19:13|43164.
06:19:13|43166.56
06:19:14|43166.51
06:19:16|43165.66
06:19:17|43166.
06:19:17|43166.12
06:19:18|43166.55
06:19:19|43166.61
06:19:20|43167.98
06:19:22|43167.98
06:19:23|43153.54
06:19:24|43154.01
06:19:25|43152.66
06:19:26|43150.77
06:19:28|43149.79
06:19:28|43148.
06:19:30|43148.08
06:19:31|43149.92
06:19:32|43144.39
06:19:32|43139.41
06:19:33|43136.69
06:19:35|43142.74
06:19:35|43142.5
06:19:36|43144.
06:19:37|43149.2
06:19:38|43152.
06:19:39|43150.41
06:19:40|43146.93
06:19:41|43145.22
06:19:43|43144.6
06:19:43|43142.94
06:19:45|43143.02
06:19:45|43146.74
06:19:46|43144.26
06:19:48|43144.26
06:19:48|43144.19
06:19:49|43144.19
06:19:51|43143.74
06:19:51|43144.79
06:19:52|43144.87
06:19:54|43149.09
06:19:54|43146.76
06:19:56|43144.88
06:19:56|43144.26
06:19:57|43140.61
06:19:58|43145.39
06:19:59|43147.47
06:20:01|43146.62
06:20:02|43142.34
06:20:03|43142.34
06:20:04|43141.42
06:20:06|43138.37
06:20:07|43142.
06:20:08|43141.8
06:20:09|43137.45
06:20:10|43142.33
06:20:10|43140.12
06:20:12|43141.25
06:20:12|43146.18
06:20:13|43146.2
06:20:15|43147.91
06:20:16|43145.11
06:20:17|43150.4
06:20:18|43147.28
06:20:18|43147.81
06:20:19|43149.47
06:20:20|43149.16
06:20:22|43148.86
06:20:23|43147.74
06:20:24|43147.93
06:20:25|43150.
06:20:26|43148.38
06:20:27|43146.3
06:20:27|43146.3
06:20:29|43149.39
06:20:30|43152.
06:20:31|43151.39
06:20:32|43152.58
06:20:33|43152.41
06:20:34|43150.3
06:20:34|43148.01
06:20:36|43146.94
06:20:37|43148.13
06:20:38|43145.22
06:20:39|43145.22
06:20:40|43144.81
06:20:41|43145.64
06:20:42|43145.64
06:20:42|43146.81
06:20:44|43145.86
06:20:45|43144.81
06:20:46|43144.69
06:20:47|43144.8
06:20:48|43140.78
06:20:49|43141.59
06:20:50|43141.59
06:20:51|43141.86
06:20:52|43143.5
06:20:53|43148.68
06:20:55|43148.5
06:20:55|43148.45
06:20:56|43132.01
06:20:58|43130.01
06:20:58|43129.11
06:20:59|43128.4
06:21:01|43129.21
06:21:01|43129.51
06:21:03|43128.72
06:21:05|43130.87
06:21:05|43135.68
06:21:06|43132.02
06:21:08|43131.16
06:21:09|43131.16
06:21:10|43131.2
06:21:11|43125.9
06:21:12|43124.76
06:21:13|43124.64
06:21:14|43124.7
06:21:15|43117.21
06:21:16|43116.49
06:21:17|43116.73
06:21:18|43115.89
06:21:19|43117.38
06:21:20|43116.5
06:21:21|43116.59
06:21:22|43116.58
06:21:23|43117.12
06:21:24|43116.15
06:21:25|43115.64
06:21:26|43118.
06:21:27|43118.99
06:21:28|43115.37
06:21:29|43114.85
06:21:30|43114.29
06:21:31|43116.02
06:21:32|43116.02
06:21:33|43114.29
06:21:34|43115.77
06:21:35|43117.77
06:21:36|43116.15
06:21:37|43115.02
06:21:38|43113.21
06:21:39|43110.93
06:21:40|43110.9
06:21:41|43110.26
06:21:42|43110.
06:21:43|43110.27
06:21:44|43110.27
06:21:45|43108.98
06:21:46|43108.2
06:21:47|43106.94
06:21:48|43106.8
06:21:49|43108.45
06:21:50|43109.38
06:21:51|43108.96
06:21:52|43107.66
06:21:53|43103.23
06:21:54|43103.93
06:21:55|43105.76
06:21:57|43102.89
06:21:57|43104.07
06:21:58|43107.23
06:21:59|43108.15
06:22:01|43115.08
06:22:02|43112.17
06:22:03|43110.96
06:22:05|43112.16
06:22:05|43115.43
06:22:07|43112.23
06:22:08|43115.
06:22:08|43116.54
06:22:09|43121.41
06:22:11|43123.41
06:22:11|43122.9
06:22:12|43121.68
06:22:14|43126.31
06:22:14|43130.5
06:22:15|43129.26
06:22:16|43128.14
06:22:18|43125.57
06:22:18|43123.42
06:22:20|43125.11
06:22:20|43125.12
06:22:22|43128.22
06:22:22|43129.99
06:22:23|43133.06
06:22:24|43132.36
06:22:25|43132.39
06:22:26|43128.54
06:22:28|43130.42
06:22:28|43129.55
06:22:29|43129.94
06:22:31|43130.42
06:22:32|43130.42
06:22:33|43131.16
06:22:33|43129.84
06:22:34|43129.72
06:22:35|43128.39
06:22:36|43117.32
06:22:37|43110.28
06:22:38|43109.49
06:22:39|43114.46
06:22:40|43116.52
06:22:41|43122.62
06:22:43|43126.01
06:22:43|43125.42
06:22:44|43127.
06:22:45|43120.24
06:22:46|43122.48
06:22:47|43122.24
06:22:48|43126.4
06:22:49|43126.36
06:22:50|43126.36
06:22:52|43128.57
06:22:52|43125.88
06:22:53|43125.76
06:22:54|43125.19
06:22:55|43123.65
06:22:56|43121.41
06:22:57|43121.69
06:22:58|43119.47
06:22:59|43119.47
06:23:00|43122.43
06:23:01|43120.91
06:23:02|43122.49
06:23:03|43122.3
06:23:05|43124.25
06:23:06|43123.42
06:23:07|43123.39
06:23:08|43121.71
06:23:09|43123.28
06:23:10|43123.73
06:23:11|43120.84
06:23:12|43121.96
06:23:13|43122.47
06:23:14|43122.
06:23:15|43122.41
06:23:16|43121.57
06:23:17|43121.57
06:23:18|43119.16
06:23:19|43114.22
06:23:20|43114.22
06:23:21|43114.22
06:23:22|43112.84
06:23:23|43110.54
06:23:24|43108.82
06:23:25|43113.6
06:23:26|43111.05
06:23:28|43109.65
06:23:28|43110.93
06:23:30|43117.02
06:23:31|43116.3
06:23:31|43115.88
06:23:32|43115.88
06:23:33|43115.85
06:23:34|43116.78
06:23:36|43116.74
06:23:37|43116.74
06:23:38|43116.73
06:23:38|43114.14
06:23:39|43114.26
06:23:40|43113.99
06:23:41|43118.13
06:23:42|43123.75
06:23:44|43119.39
06:23:45|43119.28
06:23:45|43121.55
06:23:47|43123.76
06:23:47|43123.15
06:23:49|43125.31
06:23:49|43125.16
06:23:51|43133.73
06:23:52|43128.28
06:23:53|43128.2
06:23:54|43128.84
06:23:55|43133.01
06:23:56|43133.01
06:23:57|43132.69
06:23:58|43132.91
06:23:59|43133.49
06:24:00|43139.6
06:24:01|43138.12
06:24:02|43139.58
06:24:03|43141.65
06:24:04|43139.9
06:24:06|43139.6
06:24:07|43141.65
06:24:08|43141.76
06:24:09|43139.01
06:24:10|43137.1
06:24:12|43136.76
06:24:13|43138.88
06:24:14|43136.87
06:24:15|43136.56
06:24:16|43136.96
06:24:17|43134.74
06:24:18|43135.96
06:24:19|43135.96
06:24:20|43132.14
06:24:21|43134.04
06:24:23|43134.05
06:24:23|43137.45
06:24:24|43138.77
06:24:25|43136.92
06:24:26|43135.87
06:24:28|43135.49
06:24:28|43128.02
06:24:29|43128.28
06:24:31|43126.71
06:24:31|43127.09
06:24:33|43129.08
06:24:34|43126.85
06:24:35|43127.35
06:24:36|43127.2
06:24:37|43127.2
06:24:38|43129.02
06:24:39|43127.22
06:24:40|43125.88
06:24:41|43125.76
06:24:43|43130.16
06:24:43|43130.02
06:24:45|43129.29
06:24:46|43134.13
06:24:46|43135.38
06:24:47|43135.38
06:24:48|43135.38
06:24:49|43135.26
06:24:51|43134.07
06:24:51|43135.41
06:24:52|43131.29
06:24:53|43127.89
06:24:55|43125.39
06:24:55|43124.62
06:24:56|43124.8
06:24:57|43120.98
06:24:59|43118.2
06:24:59|43119.17
06:25:00|43119.53
06:25:01|43118.9
06:25:02|43122.5
06:25:03|43122.36
06:25:05|43122.36
06:25:06|43122.76
06:25:07|43118.
06:25:08|43118.
06:25:09|43121.75
06:25:10|43122.
06:25:12|43122.2
06:25:13|43124.75
06:25:13|43126.25
06:25:14|43134.
06:25:16|43133.58
06:25:16|43130.24
06:25:18|43131.86
06:25:19|43134.59
06:25:20|43134.37
06:25:21|43133.86
06:25:22|43132.96
06:25:23|43130.95
06:25:24|43131.75
06:25:25|43131.75
06:25:25|43132.83
06:25:26|43131.18
06:25:28|43131.53
06:25:28|43131.57
06:25:30|43132.51
06:25:31|43130.93
06:25:32|43131.75
06:25:32|43136.42
06:25:33|43135.49
06:25:35|43134.09
06:25:36|43133.84
06:25:36|43137.45
06:25:38|43138.4
06:25:39|43138.15
06:25:40|43138.15
06:25:41|43137.72
06:25:42|43135.88
06:25:43|43134.6
06:25:44|43142.72
06:25:45|43138.92
06:25:46|43137.1
06:25:47|43137.51
06:25:48|43136.
06:25:49|43138.41
06:25:50|43132.85
06:25:50|43134.34
06:25:52|43134.8
06:25:53|43134.8
06:25:54|43135.62
06:25:55|43133.16
06:25:56|43133.16
06:25:57|43124.17
06:25:58|43125.61
06:25:59|43123.8
06:26:00|43127.73
06:26:01|43128.51
06:26:02|43128.16
06:26:03|43127.66
06:26:05|43127.51
06:26:05|43127.51
06:26:06|43127.26
06:26:08|43131.43
06:26:09|43135.26
06:26:10|43135.66
06:26:11|43135.39
06:26:12|43134.55
06:26:13|43139.76
06:26:15|43138.63
06:26:16|43139.42
06:26:17|43140.29
06:26:18|43152.5
06:26:20|43165.19
06:26:21|43162.69
06:26:22|43167.12
06:26:23|43162.25
06:26:24|43162.12
06:26:25|43160.01
06:26:26|43160.01
06:26:27|43161.98
06:26:28|43161.04
06:26:29|43168.01
06:26:30|43164.78
06:26:31|43166.41
06:26:32|43163.35
06:26:33|43166.41
06:26:34|43166.
06:26:35|43163.23
06:26:36|43153.01
06:26:37|43144.96
06:26:38|43145.07
06:26:39|43141.15
06:26:40|43142.63
06:26:41|43141.55
06:26:42|43142.
06:26:43|43135.99
06:26:44|43136.46
06:26:45|43131.57
06:26:46|43128.72
06:26:47|43130.
06:26:48|43129.55
06:26:49|43129.27
06:26:50|43131.6
06:26:51|43130.04
06:26:52|43131.87
06:26:53|43132.17
06:26:54|43131.87
06:26:56|43132.17
06:26:56|43130.94
06:26:58|43134.36
06:26:58|43136.
06:27:00|43133.16
06:27:00|43134.73
06:27:01|43138.89
06:27:03|43134.79
06:27:04|43136.36
06:27:05|43138.92
06:27:07|43139.82
06:27:07|43138.52
06:27:09|43140.01
06:27:10|43138.39
06:27:11|43138.39
06:27:12|43140.39
06:27:13|43140.39
06:27:14|43137.56
06:27:16|43135.91
06:27:17|43137.29
06:27:18|43138.52
06:27:18|43141.69
06:27:19|43146.66
06:27:21|43144.42
06:27:22|43145.18
06:27:23|43145.03
06:27:23|43146.13
06:27:24|43142.34
06:27:25|43140.56
06:27:27|43138.89
06:27:28|43137.02
06:27:28|43138.04
06:27:29|43138.34
06:27:30|43138.34
06:27:32|43133.58
06:27:32|43134.84
06:27:33|43136.12
06:27:34|43137.13
06:27:36|43140.
06:27:37|43138.37
06:27:38|43138.37
06:27:39|43138.37
06:27:40|43138.12
06:27:41|43137.31
06:27:42|43136.01
06:27:43|43139.69
06:27:44|43132.92
06:27:45|43132.87
06:27:46|43132.87
06:27:47|43133.38
06:27:48|43135.44
06:27:50|43137.82
06:27:50|43137.3
06:27:51|43136.47
06:27:52|43136.47
06:27:53|43134.
06:27:54|43133.49
06:27:56|43132.26
06:27:56|43132.12
06:27:57|43132.12
06:27:58|43133.87
06:28:00|43136.98
06:28:00|43135.83
06:28:02|43133.73
06:28:02|43132.87
06:28:03|43132.01
06:28:04|43129.48
06:28:05|43130.53
06:28:06|43130.83
06:28:07|43131.89
06:28:09|43132.01
06:28:11|43132.
06:28:12|43130.31
06:28:14|43129.
06:28:15|43128.44
06:28:15|43133.9
06:28:16|43133.78
06:28:18|43132.63
06:28:18|43134.09
06:28:19|43134.5
06:28:20|43135.65
06:28:21|43135.66
06:28:22|43142.44
06:28:23|43146.24
06:28:24|43145.67
06:28:25|43143.62
06:28:27|43143.88
06:28:28|43140.16
06:28:29|43138.9
06:28:30|43141.52
06:28:31|43139.83
06:28:32|43140.
06:28:33|43140.
06:28:34|43140.36
06:28:35|43142.01
06:28:36|43141.65
06:28:37|43140.74
06:28:38|43141.11
06:28:39|43140.4
06:28:40|43140.73
06:28:41|43142.19
06:28:42|43143.84
06:28:43|43142.89
06:28:44|43141.65
06:28:45|43137.59
06:28:46|43140.23
06:28:47|43141.14
06:28:48|43141.17
06:28:49|43139.98
06:28:51|43140.51
06:28:51|43141.29
06:28:52|43142.39
06:28:53|43141.41
06:28:55|43141.69
06:28:55|43143.17
06:28:57|43142.17
06:28:57|43141.48
06:28:58|43141.85
06:28:59|43143.17
06:29:00|43144.12
06:29:01|43137.45
06:29:02|43133.82
06:29:03|43130.28
06:29:04|43132.49
06:29:05|43131.37
06:29:07|43131.31
06:29:08|43137.56
06:29:08|43136.69
06:29:09|43132.55
06:29:10|43129.34
06:29:12|43130.97
06:29:13|43130.29
06:29:13|43111.98
06:29:15|43115.97
06:29:16|43114.
06:29:16|43116.68
06:29:19|43122.59
06:29:19|43121.91
06:29:21|43124.89
06:29:22|43125.26
06:29:23|43125.87
06:29:24|43128.14
06:29:24|43129.06
06:29:25|43137.91
06:29:26|43135.19
06:29:27|43137.96
06:29:28|43138.
06:29:30|43136.
06:29:31|43142.
06:29:31|43142.25
06:29:32|43143.62
06:29:33|43144.
06:29:34|43144.
06:29:36|43143.8
06:29:37|43145.06
06:29:37|43144.73
06:29:38|43141.47
06:29:39|43141.88
06:29:40|43141.88
06:29:42|43141.88
06:29:43|43144.04
06:29:43|43145.5
06:29:44|43145.5
06:29:46|43142.
06:29:46|43141.55
06:29:47|43143.18
06:29:49|43146.
06:29:49|43146.
06:29:50|43144.97
06:29:52|43138.48
06:29:53|43141.19
06:29:53|43141.85
06:29:55|43141.26
06:29:55|43138.76
06:29:56|43138.76
06:29:58|43141.47
06:29:58|43141.47
06:29:59|43150.
06:30:01|43150.7
06:30:02|43150.
06:30:02|43146.64
06:30:04|43147.98
06:30:04|43149.88
06:30:05|43149.29
06:30:06|43149.64
06:30:08|43157.55
06:30:08|43156.6
06:30:09|43156.88
06:30:11|43156.54
06:30:12|43158.53
06:30:14|43156.49
06:30:15|43158.
06:30:15|43159.95
06:30:17|43160.24
06:30:19|43159.96
06:30:19|43160.51
06:30:20|43159.89
06:30:21|43160.03
06:30:22|43160.28
06:30:24|43160.28
06:30:24|43165.71
06:30:26|43168.01
06:30:27|43168.53
06:30:28|43169.07
06:30:29|43168.96
06:30:30|43168.35
06:30:31|43168.47
06:30:32|43168.47
06:30:33|43166.
06:30:34|43161.44
06:30:35|43164.
06:30:36|43164.
06:30:37|43168.17
06:30:38|43170.86
06:30:39|43169.12
06:30:40|43172.76
06:30:41|43166.12
06:30:42|43165.56
06:30:43|43166.9
06:30:44|43166.53
06:30:45|43168.76
06:30:46|43167.74
06:30:47|43165.02
06:30:48|43162.75
06:30:49|43167.5
06:30:50|43168.
06:30:51|43164.94
06:30:52|43165.3
06:30:53|43164.02
06:30:54|43166.02
06:30:55|43168.01
06:30:56|43166.27
06:30:57|43166.7
06:30:58|43165.74
06:30:59|43165.63
06:31:00|43163.09
06:31:01|43163.64
06:31:02|43166.49
06:31:03|43160.39
06:31:04|43161.7
06:31:05|43150.28
06:31:06|43156.51
06:31:07|43155.16
06:31:08|43160.63
06:31:09|43157.35
06:31:10|43156.77
06:31:11|43157.85
06:31:13|43152.04
06:31:14|43148.68
06:31:15|43141.86
06:31:17|43137.49
06:31:18|43128.
06:31:19|43122.44
06:31:20|43129.27
06:31:21|43132.86
06:31:22|43134.14
06:31:23|43133.33
06:31:24|43134.
06:31:25|43133.39
06:31:26|43129.48
06:31:27|43124.5
06:31:28|43128.
06:31:29|43126.76
06:31:31|43132.01
06:31:32|43127.46
06:31:32|43133.39
06:31:33|43129.33
06:31:34|43131.16
06:31:35|43128.27
06:31:36|43128.57
06:31:37|43127.76
06:31:39|43130.1
06:31:39|43132.65
06:31:41|43135.43
06:31:41|43134.15
06:31:42|43136.18
06:31:43|43137.17
06:31:44|43136.06
06:31:45|43137.54
06:31:46|43136.9
06:31:48|43137.88
06:31:48|43143.2
06:31:49|43143.34
06:31:50|43142.11
06:31:52|43139.88
06:31:53|43139.69
06:31:53|43142.
06:31:54|43140.17
06:31:55|43141.41
06:31:56|43141.41
06:31:58|43135.85
06:31:58|43133.73
06:32:00|43140.23
06:32:00|43138.12
06:32:01|43138.17
06:32:03|43141.95
06:32:03|43143.84
06:32:05|43147.63
06:32:06|43147.63
06:32:07|43147.9
06:32:08|43147.46
06:32:09|43145.88
06:32:09|43147.61
06:32:11|43147.25
06:32:12|43145.11
06:32:14|43144.91
06:32:15|43146.82
06:32:16|43146.82
06:32:17|43147.36
06:32:18|43149.52
06:32:19|43146.65
06:32:21|43143.87
06:32:22|43145.8
06:32:23|43146.36
06:32:24|43146.36
06:32:25|43144.78
06:32:26|43143.75
06:32:27|43143.89
06:32:28|43143.94
06:32:29|43144.55
06:32:30|43146.08
06:32:31|43153.84
06:32:32|43153.98
06:32:33|43151.12
06:32:34|43154.5
06:32:35|43155.89
06:32:36|43154.03
06:32:37|43156.87
06:32:39|43155.91
06:32:40|43155.91
06:32:40|43157.97
06:32:42|43156.
06:32:43|43153.52
06:32:44|43153.52
06:32:45|43153.52
06:32:45|43156.2
06:32:46|43158.68
06:32:48|43155.42
06:32:48|43157.29
06:32:49|43157.57
06:32:50|43156.01
06:32:51|43158.01
06:32:52|43158.01
06:32:55|43160.1
06:32:55|43157.88
06:32:56|43157.41
06:32:58|43157.17
06:32:58|43157.2
06:32:59|43159.41
06:33:01|43155.42
06:33:01|43155.24
06:33:02|43154.01
06:33:03|43158.11
06:33:05|43158.11
06:33:06|43158.43
06:33:06|43156.68
06:33:07|43154.
06:33:09|43158.12
06:33:09|43161.25
06:33:11|43160.14
06:33:12|43161.25
06:33:12|43158.17
06:33:14|43158.17
06:33:15|43156.95
06:33:18|43157.38
06:33:19|43158.39
06:33:21|43157.26
06:33:21|43155.62
06:33:22|43155.62
06:33:24|43157.87
06:33:26|43155.89
06:33:26|43155.9
06:33:28|43155.
06:33:28|43155.
06:33:29|43156.99
06:33:30|43156.1
06:33:31|43156.1
06:33:32|43156.
06:33:33|43158.15
06:33:34|43160.91
06:33:35|43156.89
06:33:37|43156.89
06:33:37|43158.23
06:33:39|43160.15
06:33:39|43167.09
06:33:41|43162.11
06:33:42|43162.6
06:33:42|43162.6
06:33:44|43162.35
06:33:44|43163.1
06:33:45|43163.47
06:33:47|43163.47
06:33:48|43163.61
06:33:49|43163.05
06:33:50|43157.81
06:33:51|43152.73
06:33:52|43157.78
06:33:53|43161.25
06:33:54|43161.13
06:33:55|43160.01
06:33:56|43161.13
06:33:57|43159.16
06:33:58|43161.57
06:33:59|43166.02
06:34:00|43165.97
06:34:01|43165.
06:34:02|43164.45
06:34:03|43166.33
06:34:04|43167.96
06:34:05|43164.96
06:34:06|43166.91
06:34:07|43166.12
06:34:08|43167.63
06:34:09|43174.85
06:34:10|43171.38
06:34:11|43173.99
06:34:12|43174.87
06:34:13|43174.98
06:34:14|43172.09
06:34:16|43167.07
06:34:17|43167.57
06:34:17|43167.52
06:34:19|43168.32
06:34:20|43169.25
06:34:21|43168.26
06:34:22|43168.75
06:34:23|43168.87
06:34:24|43168.87
06:34:25|43168.87
06:34:26|43170.9
06:34:27|43168.89
06:34:28|43171.29
06:34:29|43171.46
06:34:30|43170.64
06:34:31|43172.19
06:34:32|43172.53
06:34:33|43170.42
06:34:34|43173.99
06:34:35|43174.89
06:34:36|43173.92
06:34:37|43175.52
06:34:38|43173.65
06:34:39|43175.31
06:34:40|43184.35
06:34:42|43184.85
06:34:42|43182.78
06:34:44|43179.74
06:34:45|43177.97
06:34:45|43177.44
06:34:47|43177.32
06:34:47|43182.15
06:34:48|43182.63
06:34:49|43183.58
06:34:51|43179.99
06:34:52|43180.59
06:34:53|43182.2
06:34:53|43182.44
06:34:54|43183.99
06:34:55|43185.09
06:34:56|43187.46
06:34:57|43185.61
06:34:59|43187.51
06:34:59|43187.88
06:35:01|43187.95
06:35:02|43182.09
06:35:02|43182.7
06:35:03|43187.33
06:35:05|43186.66
06:35:06|43182.09
06:35:06|43182.08
06:35:08|43184.23
06:35:08|43167.6
06:35:09|43159.71
06:35:11|43157.4
06:35:12|43157.83
06:35:12|43157.8
06:35:14|43158.55
06:35:15|43154.
06:35:16|43149.86
06:35:18|43149.9
06:35:19|43152.86
06:35:19|43150.25
06:35:21|43148.67
06:35:22|43150.
06:35:22|43149.42
06:35:24|43154.
06:35:26|43151.25
06:35:26|43149.42
06:35:27|43150.13
06:35:29|43155.84
06:35:29|43156.34
06:35:30|43155.65
06:35:31|43155.83
06:35:32|43156.
06:35:34|43154.18
06:35:34|43155.29
06:35:35|43160.57
06:35:36|43159.82
06:35:38|43173.99
06:35:39|43176.82
06:35:40|43176.53
06:35:40|43175.81
06:35:41|43179.58
06:35:43|43174.
06:35:44|43173.53
06:35:45|43175.32
06:35:46|43176.74
06:35:47|43176.75
06:35:48|43177.95
06:35:49|43179.34
06:35:50|43176.4
06:35:51|43178.07
06:35:52|43178.07
06:35:53|43178.93
06:35:54|43178.01
06:35:55|43177.02
06:35:56|43175.07
06:35:57|43178.89
06:35:58|43175.95
06:35:59|43173.87
06:36:00|43177.97
06:36:01|43174.56
06:36:02|43172.82
06:36:03|43176.79
06:36:04|43175.81
06:36:05|43176.33
06:36:06|43174.22
06:36:07|43175.87
06:36:08|43179.83
06:36:09|43178.71
06:36:10|43177.35
06:36:11|43179.81
06:36:12|43180.75
06:36:13|43183.76
06:36:14|43185.24
06:36:15|43188.87
06:36:17|43186.42
06:36:18|43186.73
06:36:19|43187.93
06:36:20|43192.61
06:36:21|43191.99
06:36:22|43191.63
06:36:23|43189.49
06:36:23|43188.72
06:36:25|43183.64
06:36:26|43185.78
06:36:27|43185.87
06:36:28|43189.8
06:36:29|43188.
06:36:30|43188.
06:36:31|43188.03
06:36:33|43189.23
06:36:34|43186.33
06:36:35|43185.53
06:36:36|43185.34
06:36:36|43182.79
06:36:37|43182.16
06:36:39|43181.53
06:36:39|43185.34
06:36:40|43185.16
06:36:42|43187.37
06:36:43|43186.85
06:36:44|43190.
06:36:45|43190.01
06:36:46|43199.06
06:36:47|43197.8
06:36:48|43196.78
06:36:49|43195.31
06:36:50|43195.09
06:36:51|43199.07
06:36:52|43198.38
06:36:53|43197.55
06:36:54|43197.24
06:36:55|43194.01
06:36:56|43196.75
06:36:57|43194.66
06:36:58|43186.17
06:36:59|43187.87
06:37:00|43190.
06:37:01|43192.13
06:37:02|43192.94
06:37:03|43192.59
06:37:04|43189.05
06:37:05|43189.87
06:37:06|43191.35
06:37:07|43192.53
06:37:08|43191.1
06:37:09|43190.
06:37:10|43189.94
06:37:11|43189.82
06:37:13|43189.82
06:37:13|43191.94
06:37:15|43195.07
06:37:15|43197.57
06:37:16|43200.11
06:37:17|43200.46
06:37:19|43198.79
06:37:21|43204.02
06:37:22|43206.
06:37:23|43204.24
06:37:24|43205.65
06:37:25|43207.1
06:37:26|43206.
06:37:26|43206.76
06:37:27|43206.82
06:37:28|43203.88
06:37:29|43203.83
06:37:31|43204.69
06:37:32|43202.
06:37:32|43202.63
06:37:33|43201.35
06:37:35|43212.19
06:37:36|43213.55
06:37:36|43213.12
06:37:37|43210.83
06:37:38|43207.33
06:37:39|43209.02
06:37:41|43208.86
06:37:41|43204.41
06:37:43|43210.37
06:37:44|43205.5
06:37:45|43205.14
06:37:46|43206.
06:37:47|43206.
06:37:47|43205.37
06:37:49|43205.36
06:37:50|43205.12
06:37:51|43207.88
06:37:52|43207.88
06:37:53|43207.1
06:37:54|43206.19
06:37:55|43208.04
06:37:56|43210.37
06:37:57|43209.73
06:37:58|43210.
06:37:59|43208.56
06:38:00|43208.
06:38:01|43208.4
06:38:02|43210.
06:38:03|43210.
06:38:04|43208.93
06:38:05|43216.11
06:38:06|43218.
06:38:07|43216.65
06:38:09|43216.07
06:38:09|43215.37
06:38:10|43215.95
06:38:11|43217.19
06:38:12|43218.
06:38:13|43218.26
06:38:15|43217.79
06:38:15|43219.88
06:38:16|43219.48
06:38:17|43221.23
06:38:19|43218.8
06:38:20|43218.49
06:38:21|43219.99
06:38:22|43220.26
06:38:23|43221.08
06:38:25|43220.58
06:38:26|43223.13
06:38:26|43224.26
06:38:28|43222.91
06:38:28|43223.86
06:38:30|43222.
06:38:30|43222.
06:38:32|43225.39
06:38:33|43225.14
06:38:34|43227.88
06:38:34|43230.18
06:38:35|43230.24
06:38:37|43230.24
06:38:37|43230.21
06:38:38|43230.56
06:38:40|43229.32
06:38:40|43229.2
06:38:41|43230.42
06:38:42|43229.94
06:38:44|43225.55
06:38:45|43224.04
06:38:45|43225.16
06:38:46|43227.28
06:38:48|43228.22
06:38:49|43225.77
06:38:50|43228.35
06:38:51|43229.86
06:38:52|43227.63
06:38:53|43224.96
06:38:54|43224.96
06:38:54|43226.67
06:38:56|43229.
06:38:57|43227.24
06:38:58|43229.95
06:38:59|43231.4
06:39:00|43230.39
06:39:01|43230.23
06:39:02|43231.88
06:39:03|43231.87
06:39:04|43219.78
06:39:05|43219.74
06:39:06|43219.18
06:39:07|43219.88
06:39:08|43210.31
06:39:09|43216.51
06:39:10|43212.56
06:39:11|43215.55
06:39:12|43214.48
06:39:13|43217.33
06:39:14|43217.86
06:39:15|43215.27
06:39:16|43212.86
06:39:17|43214.04
06:39:18|43213.89
06:39:19|43213.87
06:39:20|43214.36
06:39:22|43215.26
06:39:23|43215.43
06:39:23|43212.41
06:39:25|43212.33
06:39:26|43212.67
06:39:27|43214.64
06:39:28|43215.56
06:39:29|43216.24
06:39:31|43218.05
06:39:32|43221.07
06:39:32|43221.45
06:39:34|43220.18
06:39:34|43218.15
06:39:35|43219.3
06:39:36|43219.3
06:39:37|43220.01
06:39:38|43216.
06:39:40|43217.32
06:39:40|43217.93
06:39:41|43219.61
06:39:43|43219.35
06:39:43|43220.38
06:39:44|43220.95
06:39:45|43220.07
06:39:47|43215.82
06:39:47|43215.82
06:39:49|43216.5
06:39:49|43214.
06:39:51|43218.01
06:39:52|43218.04
06:39:52|43216.55
06:39:54|43216.93
06:39:54|43218.56
06:39:55|43219.98
06:39:56|43217.05
06:39:57|43217.74
06:39:59|43218.11
06:40:00|43218.23
06:40:01|43219.61
06:40:02|43211.12
06:40:03|43205.09
06:40:04|43206.
06:40:05|43206.
06:40:06|43208.58
06:40:07|43208.28
06:40:08|43206.26
06:40:09|43206.
06:40:10|43196.67
06:40:11|43196.13
06:40:12|43197.43
06:40:13|43194.66
06:40:14|43198.61
06:40:15|43202.22
06:40:16|43209.
06:40:17|43208.59
06:40:18|43213.83
06:40:19|43213.71
06:40:20|43209.41
06:40:21|43210.17
06:40:22|43204.15
06:40:23|43204.29
06:40:24|43204.66
06:40:25|43199.4
06:40:26|43197.76
06:40:27|43199.09
06:40:28|43198.97
06:40:29|43199.94
06:40:30|43204.85
06:40:31|43207.61
06:40:33|43206.64
06:40:34|43206.76
06:40:34|43206.88
06:40:36|43207.12
06:40:37|43205.44
06:40:37|43204.32
06:40:38|43204.32
06:40:40|43201.46
06:40:41|43202.22
06:40:42|43193.08
06:40:42|43194.87
06:40:44|43194.13
06:40:45|43198.37
06:40:46|43198.37
06:40:47|43198.37
06:40:48|43198.1
06:40:48|43196.2
06:40:50|43195.66
06:40:50|43203.01
06:40:52|43206.69
06:40:53|43210.
06:40:53|43208.
06:40:55|43209.15
06:40:56|43209.22
06:40:57|43205.23
06:40:58|43206.06
06:40:58|43205.94
06:41:00|43205.94
06:41:01|43207.98
06:41:01|43207.62
06:41:02|43205.1
06:41:04|43205.1
06:41:04|43205.56
06:41:06|43205.62
06:41:07|43205.98
06:41:08|43208.06
06:41:09|43207.92
06:41:10|43206.1
06:41:10|43205.74
06:41:12|43207.87
06:41:13|43208.98
06:41:14|43208.1
06:41:14|43208.1
06:41:16|43204.93
06:41:17|43206.27
06:41:18|43203.39
06:41:19|43205.6
06:41:20|43206.47
06:41:21|43206.47
06:41:23|43210.13
06:41:23|43207.7
06:41:25|43206.83
06:41:26|43205.97
06:41:26|43207.86
06:41:28|43205.15
06:41:29|43203.88
06:41:30|43203.89
06:41:31|43203.21
06:41:32|43203.22
06:41:34|43203.22
06:41:35|43202.01
06:41:35|43200.82
06:41:37|43201.93
06:41:37|43193.21
06:41:38|43195.57
06:41:40|43199.57
06:41:41|43194.78
06:41:41|43192.06
06:41:43|43188.88
06:41:43|43185.1
06:41:44|43187.98
06:41:45|43188.95
06:41:46|43188.64
06:41:47|43188.11
06:41:49|43190.91
06:41:49|43190.12
06:41:50|43188.25
06:41:51|43186.87
06:41:53|43182.
06:41:53|43179.74
06:41:54|43180.
06:41:55|43180.86
06:41:56|43181.21
06:41:58|43180.
06:41:58|43181.87
06:41:59|43181.49
06:42:00|43182.01
06:42:02|43185.92
06:42:03|43185.92
06:42:04|43183.76
06:42:04|43183.99
06:42:05|43183.99
06:42:07|43189.42
06:42:07|43190.34
06:42:09|43191.81
06:42:09|43188.15
06:42:10|43186.58
06:42:11|43188.68
06:42:13|43192.25
06:42:14|43192.86
06:42:14|43192.25
06:42:15|43190.49
06:42:16|43190.02
06:42:18|43190.02
06:42:19|43190.17
06:42:20|43188.72
06:42:20|43188.72
06:42:21|43188.14
06:42:23|43182.35
06:42:25|43184.17
06:42:26|43177.03
06:42:27|43179.
06:42:27|43182.24
06:42:29|43183.93
06:42:30|43183.45
06:42:31|43181.29
06:42:31|43181.55
06:42:33|43181.27
06:42:33|43179.87
06:42:35|43179.14
06:42:36|43183.6
06:42:37|43181.89
06:42:38|43176.33
06:42:39|43177.45
06:42:40|43177.45
06:42:41|43178.85
06:42:41|43183.46
06:42:43|43183.21
06:42:44|43183.21
06:42:45|43181.77
06:42:46|43181.21
06:42:47|43184.59
06:42:48|43182.25
06:42:49|43180.7
06:42:49|43179.16
06:42:51|43182.81
06:42:51|43184.82
06:42:53|43191.93
06:42:53|43189.63
06:42:55|43186.83
06:42:56|43189.15
06:42:57|43192.53
06:42:58|43194.12
06:42:59|43194.24
06:43:00|43196.01
06:43:01|43198.15
06:43:02|43199.14
06:43:03|43202.33
06:43:04|43199.02
06:43:05|43197.47
06:43:06|43199.08
06:43:07|43196.52
06:43:08|43197.94
06:43:09|43200.42
06:43:10|43201.33
06:43:11|43198.65
06:43:12|43200.8
06:43:13|43201.99
06:43:14|43203.22
06:43:15|43207.06
06:43:16|43208.31
06:43:17|43211.79
06:43:18|43214.57
06:43:19|43214.57
06:43:20|43211.56
06:43:21|43211.25
06:43:22|43210.12
06:43:23|43210.64
06:43:25|43209.16
06:43:26|43209.62
06:43:27|43212.73
06:43:28|43210.81
06:43:29|43211.92
06:43:29|43211.92
06:43:31|43202.29
06:43:33|43209.36
06:43:34|43209.51
06:43:35|43207.37
06:43:36|43210.58
06:43:37|43210.
06:43:38|43208.46
06:43:39|43209.88
06:43:40|43210.
06:43:41|43208.18
06:43:42|43209.44
06:43:43|43209.28
06:43:44|43209.28
06:43:45|43210.74
06:43:46|43211.08
06:43:47|43212.98
06:43:48|43211.28
06:43:50|43215.6
06:43:50|43216.27
06:43:51|43215.06
06:43:52|43213.72
06:43:53|43213.03
06:43:54|43213.17
06:43:56|43210.13
06:43:57|43211.76
06:43:57|43212.94
06:43:58|43211.64
06:43:59|43209.78
06:44:00|43210.77
06:44:01|43208.99
06:44:02|43210.29
06:44:04|43210.29
06:44:04|43214.41
06:44:06|43212.53
06:44:06|43215.45
06:44:08|43214.14
06:44:09|43215.28
06:44:09|43215.28
06:44:10|43215.98
06:44:11|43215.98
06:44:13|43214.82
06:44:13|43214.63
06:44:14|43216.48
06:44:15|43216.48
06:44:16|43220.
06:44:18|43218.62
06:44:19|43219.87
06:44:20|43218.01
06:44:20|43220.22
06:44:21|43215.83
06:44:22|43215.72
06:44:23|43216.8
06:44:25|43216.8
06:44:26|43215.18
06:44:28|43215.18
06:44:29|43213.72
06:44:29|43216.18
06:44:30|43216.18
06:44:31|43216.69
06:44:33|43216.13
06:44:33|43220.41
06:44:34|43220.36
06:44:35|43218.44
06:44:37|43217.46
06:44:37|43216.1
06:44:39|43216.13
06:44:40|43215.76
06:44:40|43217.47
06:44:41|43219.85
06:44:43|43218.65
06:44:44|43217.15
06:44:45|43217.39
06:44:46|43215.83
06:44:47|43215.83
06:44:48|43215.64
06:44:49|43214.94
06:44:50|43215.88
06:44:50|43215.88
06:44:52|43215.88
06:44:53|43219.95
06:44:54|43221.12
06:44:54|43221.12
06:44:56|43221.12
06:44:57|43221.92
06:44:58|43215.67
06:44:59|43215.67
06:44:59|43216.5
06:45:00|43216.5
06:45:02|43215.5
06:45:04|43217.75
06:45:05|43217.08
06:45:05|43221.87
06:45:06|43225.03
06:45:08|43225.15
06:45:08|43224.06
06:45:09|43223.88
06:45:11|43224.83
06:45:11|43222.62
06:45:13|43223.75
06:45:14|43222.01
06:45:15|43220.
06:45:16|43219.88
06:45:17|43221.28
06:45:18|43216.93
06:45:19|43217.46
06:45:20|43219.02
06:45:21|43220.06
06:45:22|43216.8
06:45:23|43216.79
06:45:24|43216.79
06:45:25|43215.56
06:45:27|43216.56
06:45:29|43216.33
06:45:30|43217.67
06:45:30|43216.43
06:45:31|43217.32
06:45:33|43216.
06:45:34|43218.
06:45:36|43219.57
06:45:37|43223.39
06:45:38|43220.29
06:45:39|43223.3
06:45:40|43223.36
06:45:41|43224.38
06:45:42|43224.38
06:45:43|43224.25
06:45:44|43221.21
06:45:45|43220.53
06:45:46|43222.35
06:45:47|43222.35
06:45:48|43220.01
06:45:49|43220.01
06:45:50|43220.01
06:45:51|43220.01
06:45:52|43218.38
06:45:53|43218.25
06:45:54|43217.97
06:45:55|43220.88
06:45:56|43217.61
06:45:57|43218.69
06:45:58|43216.68
06:45:59|43216.15
06:46:00|43217.31
06:46:01|43218.38
06:46:02|43217.81
06:46:03|43220.11
06:46:04|43216.81
06:46:05|43219.56
06:46:06|43220.53
06:46:07|43220.18
06:46:08|43220.58
06:46:09|43221.3
06:46:10|43221.3
06:46:11|43222.09
06:46:12|43219.73
06:46:13|43218.79
06:46:14|43218.18
06:46:15|43221.6
06:46:16|43221.85
06:46:18|43219.78
06:46:18|43219.78
06:46:19|43220.53
06:46:21|43220.52
06:46:21|43222.18
06:46:22|43225.66
06:46:23|43223.08
06:46:24|43222.14
06:46:25|43222.14
06:46:26|43223.31
06:46:28|43221.98
06:46:29|43221.75
06:46:30|43221.75
06:46:31|43221.83
06:46:31|43222.1
06:46:33|43222.76
06:46:34|43216.45
06:46:35|43220.83
06:46:35|43218.04
06:46:37|43219.38
06:46:38|43216.01
06:46:39|43213.48
06:46:40|43213.86
06:46:41|43213.3
06:46:42|43216.46
06:46:43|43217.89
06:46:44|43218.76
06:46:45|43217.88
06:46:46|43218.27
06:46:47|43217.88
06:46:49|43218.16
06:46:50|43218.17
06:46:50|43219.58
06:46:51|43219.58
06:46:52|43214.32
06:46:53|43215.19
06:46:54|43211.61
06:46:55|43210.27
06:46:56|43213.24
06:46:57|43214.12
06:46:59|43210.26
06:46:59|43211.75
06:47:01|43216.6
06:47:01|43218.04
06:47:03|43216.
06:47:03|43216.24
06:47:04|43215.33
06:47:05|43216.13
06:47:06|43215.33
06:47:07|43213.97
06:47:08|43212.85
06:47:09|43214.95
06:47:10|43212.85
06:47:11|43212.85
06:47:12|43214.01
06:47:13|43214.41
06:47:14|43212.85
06:47:15|43210.27
06:47:16|43212.73
06:47:17|43215.17
06:47:19|43210.42
06:47:20|43210.42
06:47:20|43210.42
06:47:22|43214.6
06:47:22|43218.61
06:47:23|43218.04
06:47:24|43214.56
06:47:25|43215.43
06:47:26|43212.71
06:47:28|43212.71
06:47:30|43212.85
06:47:30|43214.55
06:47:32|43213.09
06:47:33|43215.33
06:47:34|43213.72
06:47:35|43210.69
06:47:36|43211.13
06:47:37|43213.37
06:47:38|43211.19
06:47:39|43199.14
06:47:40|43196.57
06:47:41|43199.38
06:47:43|43195.28
06:47:43|43198.32
06:47:44|43200.
06:47:46|43200.45
06:47:47|43199.07
06:47:48|43199.31
06:47:48|43197.73
06:47:49|43198.43
06:47:51|43195.83
06:47:52|43195.82
06:47:53|43196.85
06:47:53|43196.72
06:47:55|43196.72
06:47:56|43196.72
06:47:57|43199.42
06:47:58|43200.01
06:47:59|43200.69
06:48:00|43200.
06:48:02|43200.45
06:48:02|43198.
06:48:03|43196.9
06:48:05|43196.87
06:48:05|43195.63
06:48:07|43197.55
06:48:07|43196.98
06:48:09|43194.06
06:48:09|43194.37
06:48:11|43192.22
06:48:12|43194.91
06:48:13|43192.88
06:48:14|43193.6
06:48:15|43193.63
06:48:15|43186.73
06:48:18|43186.03
06:48:19|43184.59
06:48:19|43184.71
06:48:20|43187.94
06:48:21|43186.6
06:48:22|43194.6
06:48:23|43200.68
06:48:24|43200.93
06:48:25|43206.13
06:48:27|43196.
06:48:27|43199.33
06:48:29|43202.24
06:48:30|43207.74
06:48:32|43205.72
06:48:33|43200.84
06:48:34|43197.98
06:48:35|43197.69
06:48:36|43195.72
06:48:37|43194.53
06:48:38|43191.
06:48:39|43190.98
06:48:40|43190.
06:48:41|43189.86
06:48:42|43189.87
06:48:43|43182.79
06:48:44|43183.99
06:48:44|43179.16
06:48:46|43177.
06:48:47|43179.
06:48:48|43179.94
06:48:49|43181.69
06:48:50|43181.87
06:48:51|43178.91
06:48:52|43177.69
06:48:53|43178.37
06:48:54|43179.81
06:48:55|43180.5
06:48:56|43181.03
06:48:57|43180.42
06:48:58|43179.61
06:49:00|43179.45
06:49:00|43177.88
06:49:01|43178.
06:49:02|43177.02
06:49:03|43177.95
06:49:04|43177.58
06:49:05|43177.51
06:49:06|43164.84
06:49:07|43157.75
06:49:08|43162.55
06:49:09|43159.
06:49:11|43156.53
06:49:11|43161.92
06:49:12|43162.08
06:49:13|43165.38
06:49:14|43163.55
06:49:15|43160.02
06:49:17|43158.05
06:49:17|43161.92
06:49:18|43161.92
06:49:19|43162.38
06:49:21|43162.11
06:49:21|43161.61
06:49:22|43162.66
06:49:24|43162.59
06:49:25|43161.86
06:49:25|43163.86
06:49:26|43161.51
06:49:27|43162.73
06:49:28|43161.49
06:49:31|43161.55
06:49:32|43161.73
06:49:33|43160.73
06:49:33|43160.73
06:49:35|43160.14
06:49:36|43162.
06:49:37|43160.08
06:49:38|43157.68
06:49:39|43158.68
06:49:40|43159.04
06:49:41|43162.37
06:49:42|43160.
06:49:43|43159.43
06:49:44|43160.
06:49:45|43164.69
06:49:46|43165.69
06:49:48|43162.66
06:49:49|43161.95
06:49:50|43161.95
06:49:50|43163.79
06:49:52|43164.38
06:49:53|43164.24
06:49:54|43166.99
06:49:55|43163.78
06:49:55|43162.31
06:49:56|43162.31
06:49:58|43161.57
06:49:58|43161.51
06:50:00|43160.89
06:50:01|43161.1
06:50:02|43160.99
06:50:02|43160.36
06:50:04|43158.04
06:50:05|43158.27
06:50:06|43156.95
06:50:06|43158.87
06:50:08|43157.26
06:50:09|43157.49
06:50:10|43156.58
06:50:11|43156.14
06:50:12|43165.26
06:50:13|43163.77
06:50:14|43165.92
06:50:14|43166.3
06:50:16|43164.51
06:50:16|43168.17
06:50:17|43172.61
06:50:19|43174.74
06:50:20|43166.06
06:50:21|43170.6
06:50:22|43168.35
06:50:23|43168.72
06:50:24|43169.04
06:50:25|43169.89
06:50:26|43169.88
06:50:27|43163.44
06:50:28|43159.2
06:50:29|43156.93
06:50:30|43154.47
06:50:31|43154.31
06:50:32|43155.21
06:50:33|43155.01
06:50:35|43154.71
06:50:36|43151.96
06:50:37|43152.64
06:50:38|43144.69
06:50:39|43145.18
06:50:40|43144.28
06:50:41|43144.5
06:50:42|43146.01
06:50:43|43141.95
06:50:44|43142.5
06:50:45|43144.59
06:50:46|43143.23
06:50:47|43142.5
06:50:48|43139.48
06:50:49|43137.16
06:50:50|43138.01
06:50:51|43137.63
06:50:52|43140.34
06:50:54|43139.71
06:50:54|43138.98
06:50:55|43140.04
06:50:57|43141.29
06:50:58|43141.13
06:50:58|43141.3
06:51:00|43142.45
06:51:01|43137.84
06:51:01|43141.16
06:51:02|43141.16
06:51:04|43141.16
06:51:05|43142.33
06:51:05|43153.52
06:51:07|43155.22
06:51:08|43152.31
06:51:08|43155.41
06:51:10|43149.3
06:51:11|43152.22
06:51:11|43153.71
06:51:12|43151.5
06:51:14|43150.9
06:51:15|43151.22
06:51:15|43151.65
06:51:17|43155.61
06:51:18|43154.7
06:51:19|43149.79
06:51:20|43147.78
06:51:20|43149.64
06:51:21|43149.82
06:51:23|43150.48
06:51:23|43155.16
06:51:25|43151.27
06:51:25|43149.59
06:51:27|43149.95
06:51:28|43149.74
06:51:29|43149.75
06:51:30|43149.81
06:51:31|43149.05
06:51:33|43149.47
06:51:34|43149.79
06:51:35|43151.06
06:51:36|43151.87
06:51:37|43149.81
06:51:38|43149.74
06:51:39|43149.74
06:51:40|43149.74
06:51:41|43146.93
06:51:43|43144.78
06:51:43|43144.05
06:51:45|43147.25
06:51:46|43148.1
06:51:46|43145.76
06:51:48|43145.22
06:51:48|43140.83
06:51:49|43141.38
06:51:50|43145.06
06:51:51|43142.69
06:51:52|43144.05
06:51:53|43141.98
06:51:55|43138.13
06:51:55|43137.74
06:51:56|43135.51
06:51:57|43136.43
06:51:58|43136.9
06:51:59|43137.24
06:52:01|43137.75
06:52:01|43137.85
06:52:02|43140.36
06:52:04|43141.21
06:52:04|43141.44
06:52:05|43143.2
06:52:07|43144.69
06:52:07|43142.4
06:52:09|43142.32
06:52:09|43144.42
06:52:10|43142.07
06:52:11|43145.43
06:52:13|43144.84
06:52:13|43146.3
06:52:15|43146.3
06:52:15|43144.13
06:52:16|43145.18
06:52:17|43146.8
06:52:18|43145.22
06:52:19|43142.78
06:52:21|43143.43
06:52:21|43142.45
06:52:22|43146.81
06:52:23|43145.32
06:52:24|43146.8
06:52:25|43146.53
06:52:27|43146.94
06:52:27|43151.51
06:52:29|43154.
06:52:29|43151.13
06:52:30|43148.9
06:52:31|43148.79
06:52:32|43150.
06:52:34|43151.15
06:52:35|43149.34
06:52:36|43149.47
06:52:37|43149.47
06:52:38|43149.89
06:52:40|43152.55
06:52:41|43149.64
06:52:41|43149.25
06:52:43|43146.
06:52:44|43146.91
06:52:44|43147.15
06:52:46|43147.65
06:52:46|43148.84
06:52:47|43148.59
06:52:48|43148.93
06:52:50|43147.78
06:52:51|43143.61
06:52:52|43142.67
06:52:53|43143.36
06:52:54|43143.23
06:52:55|43143.24
06:52:56|43143.99
06:52:57|43143.99
06:52:58|43143.77
06:52:59|43143.16
06:53:00|43143.51
06:53:01|43146.89
06:53:02|43146.81
06:53:03|43146.88
06:53:04|43146.25
06:53:05|43147.26
06:53:06|43148.
06:53:07|43150.69
06:53:08|43152.
06:53:09|43155.4
06:53:10|43153.27
06:53:11|43153.51
06:53:12|43153.41
06:53:13|43154.49
06:53:14|43153.34
06:53:15|43154.13
06:53:16|43153.03
06:53:17|43142.82
06:53:18|43141.
06:53:19|43140.17
06:53:20|43143.21
06:53:21|43141.71
06:53:22|43138.51
06:53:23|43140.25
06:53:24|43138.83
06:53:25|43136.96
06:53:26|43138.36
06:53:27|43139.45
06:53:28|43142.41
06:53:29|43143.27
06:53:30|43143.26
06:53:31|43143.27
06:53:32|43142.57
06:53:34|43141.71
06:53:35|43141.71
06:53:36|43140.53
06:53:37|43142.9
06:53:38|43142.88
06:53:39|43142.89
06:53:40|43143.39
06:53:41|43143.55
06:53:42|43147.57
06:53:43|43145.88
06:53:45|43145.88
06:53:46|43146.
06:53:46|43147.26
06:53:47|43146.64
06:53:48|43145.87
06:53:49|43145.22
06:53:50|43145.88
06:53:52|43154.35
06:53:53|43153.97
06:53:54|43147.35
06:53:55|43147.49
06:53:56|43147.86
06:53:57|43145.78
06:53:58|43144.91
06:53:59|43145.74
06:54:00|43143.87
06:54:01|43146.79
06:54:02|43146.79
06:54:03|43146.79
06:54:04|43149.37
06:54:05|43150.1
06:54:06|43152.27
06:54:08|43151.91
06:54:09|43150.16
06:54:09|43152.48
06:54:11|43147.55
06:54:12|43148.
06:54:12|43150.
06:54:13|43150.
06:54:14|43152.42
06:54:15|43151.89
06:54:16|43149.31
06:54:18|43145.79
06:54:19|43147.35
06:54:19|43145.07
06:54:21|43146.66
06:54:22|43146.66
06:54:23|43146.17
06:54:24|43151.62
06:54:25|43153.77
06:54:26|43162.61
06:54:27|43158.18
06:54:28|43158.01
06:54:29|43163.79
06:54:30|43162.36
06:54:32|43162.93
06:54:32|43162.28
06:54:33|43162.53
06:54:35|43161.38
06:54:35|43159.38
06:54:37|43164.67
06:54:38|43164.67
06:54:39|43164.67
06:54:41|43163.92
06:54:42|43163.92
06:54:43|43166.
06:54:44|43164.8
06:54:45|43165.99
06:54:46|43161.54
06:54:46|43158.3
06:54:48|43158.55
06:54:49|43158.67
06:54:50|43158.75
06:54:51|43157.81
06:54:52|43158.17
06:54:53|43158.17
06:54:54|43155.69
06:54:55|43155.67
06:54:56|43154.75
06:54:58|43154.75
06:54:58|43157.68
06:54:59|43156.16
06:55:01|43142.33
06:55:01|43141.53
06:55:03|43143.71
06:55:03|43143.19
06:55:04|43147.01
06:55:05|43149.49
06:55:06|43152.33
06:55:07|43152.88
06:55:09|43154.
06:55:09|43156.69
06:55:10|43156.01
06:55:12|43154.34
06:55:12|43153.34
06:55:13|43154.04
06:55:14|43152.58
06:55:15|43151.91
06:55:17|43158.55
06:55:18|43158.55
06:55:18|43162.59
06:55:20|43163.01
06:55:20|43165.48
06:55:21|43162.11
06:55:22|43161.47
06:55:23|43161.8
06:55:25|43162.09
06:55:25|43161.27
06:55:26|43163.98
06:55:27|43163.47
06:55:28|43163.87
06:55:29|43161.98
06:55:30|43162.97
06:55:31|43162.97
06:55:32|43162.97
06:55:33|43160.39
06:55:34|43160.15
06:55:36|43160.
06:55:37|43160.39
06:55:38|43162.67
06:55:39|43160.4
06:55:41|43160.56
06:55:42|43163.35
06:55:43|43163.35
06:55:43|43164.24
06:55:44|43164.48
06:55:45|43163.48
06:55:46|43164.26
06:55:48|43164.4
06:55:49|43162.1
06:55:49|43162.11
06:55:50|43162.76
06:55:51|43163.05
06:55:52|43160.
06:55:53|43162.82
06:55:54|43161.38
06:55:55|43160.89
06:55:57|43154.67
06:55:58|43158.
06:55:59|43159.35
06:56:00|43158.57
06:56:01|43158.
06:56:03|43157.96
06:56:03|43156.59
06:56:04|43159.8
06:56:05|43160.58
06:56:06|43164.01
06:56:07|43162.99
06:56:08|43168.1
06:56:09|43166.7
06:56:10|43168.02
06:56:11|43169.07
06:56:13|43170.05
06:56:13|43169.76
06:56:15|43168.53
06:56:16|43165.94
06:56:16|43166.06
06:56:17|43167.13
06:56:18|43168.03
06:56:19|43167.62
06:56:21|43167.89
06:56:21|43169.5
06:56:22|43166.69
06:56:23|43166.41
06:56:25|43167.27
06:56:26|43170.
06:56:27|43168.52
06:56:28|43168.04
06:56:29|43168.25
06:56:30|43169.11
06:56:30|43169.11
06:56:32|43166.41
06:56:33|43169.19
06:56:34|43169.31
06:56:35|43168.
06:56:36|43166.14
06:56:37|43166.14
06:56:39|43167.51
06:56:40|43167.76
06:56:40|43166.58
06:56:42|43163.9
06:56:44|43150.08
06:56:44|43149.39
06:56:45|43149.05
06:56:47|43148.65
06:56:47|43148.
06:56:48|43149.85
06:56:50|43149.66
06:56:50|43150.08
06:56:52|43150.08
06:56:52|43148.34
06:56:54|43146.96
06:56:55|43146.12
06:56:55|43144.91
06:56:56|43148.8
06:56:58|43150.07
06:56:58|43152.6
06:56:59|43153.49
06:57:01|43153.49
06:57:02|43150.
06:57:02|43144.06
06:57:03|43144.47
06:57:04|43146.6
06:57:06|43148.56
06:57:06|43148.24
06:57:07|43148.35
06:57:09|43149.37
06:57:10|43149.13
06:57:10|43147.81
06:57:12|43147.81
06:57:13|43148.
06:57:13|43147.06
06:57:14|43149.19
06:57:15|43147.75
06:57:16|43148.18
06:57:18|43145.79
06:57:19|43144.86
06:57:19|43141.77
06:57:20|43143.61
06:57:21|43141.2
06:57:22|43143.3
06:57:23|43143.65
06:57:25|43143.15
06:57:26|43143.15
06:57:26|43143.15
06:57:27|43144.75
06:57:28|43144.75
06:57:29|43142.01
06:57:30|43142.13
06:57:31|43141.32
06:57:33|43143.21
06:57:33|43143.84
06:57:35|43150.32
06:57:35|43150.27
06:57:37|43148.92
06:57:38|43148.91
06:57:40|43149.77
06:57:41|43154.
06:57:41|43153.21
06:57:43|43151.86
06:57:44|43153.01
06:57:45|43152.65
06:57:47|43154.4
06:57:47|43160.61
06:57:48|43162.51
06:57:50|43163.76
06:57:50|43164.39
06:57:51|43159.54
06:57:53|43162.12
06:57:53|43161.88
06:57:55|43161.65
06:57:56|43161.65
06:57:56|43161.65
06:57:57|43162.33
06:57:58|43161.55
06:58:00|43162.51
06:58:01|43162.28
06:58:02|43162.96
06:58:03|43158.69
06:58:04|43157.83
06:58:05|43159.18
06:58:06|43159.18
06:58:06|43157.29
06:58:08|43158.86
06:58:10|43157.07
06:58:10|43157.49
06:58:11|43158.14
06:58:12|43158.78
06:58:13|43158.89
06:58:14|43158.89
06:58:15|43153.17
06:58:16|43152.09
06:58:17|43152.68
06:58:18|43153.26
06:58:20|43154.22
06:58:20|43154.69
06:58:21|43154.69
06:58:22|43154.69
06:58:23|43166.5
06:58:24|43166.46
06:58:25|43168.4
06:58:26|43167.69
06:58:27|43168.15
06:58:28|43168.13
06:58:29|43168.25
06:58:31|43165.94
06:58:31|43165.71
06:58:32|43167.09
06:58:33|43166.73
06:58:34|43166.73
06:58:35|43166.73
06:58:37|43166.73
06:58:37|43165.81
06:58:39|43166.41
06:58:40|43164.74
06:58:41|43163.87
06:58:43|43168.18
06:58:43|43169.59
06:58:45|43165.95
06:58:46|43165.13
06:58:46|43166.56
06:58:48|43166.7
06:58:48|43169.43
06:58:49|43162.98
06:58:51|43165.55
06:58:51|43165.62
06:58:53|43165.95
06:58:54|43168.08
06:58:55|43167.88
06:58:56|43166.41
06:58:57|43166.41
06:58:58|43167.59
06:58:59|43165.76
06:59:00|43165.63
06:59:01|43164.69
06:59:02|43164.81
06:59:03|43164.8
06:59:04|43164.69
06:59:05|43164.
06:59:06|43165.9
06:59:07|43165.9
06:59:08|43166.72
06:59:09|43167.03
06:59:10|43163.35
06:59:11|43165.23
06:59:12|43163.87
06:59:13|43164.42
06:59:14|43164.42
06:59:15|43164.94
06:59:16|43163.35
06:59:17|43163.59
06:59:18|43162.99
06:59:19|43164.1
06:59:20|43165.74
06:59:21|43165.74
06:59:22|43167.27
06:59:23|43167.27
06:59:24|43166.3
06:59:26|43166.3
06:59:27|43165.74
06:59:27|43164.41
06:59:28|43164.89
06:59:29|43164.19
06:59:31|43164.65
06:59:31|43165.7
06:59:33|43164.
06:59:34|43165.7
06:59:34|43163.83
06:59:36|43163.86
06:59:36|43164.13
06:59:37|43162.63
06:59:38|43154.04
06:59:40|43156.81
06:59:42|43156.14
06:59:43|43156.14
06:59:44|43155.15
06:59:45|43154.
06:59:46|43157.51
06:59:47|43161.35
06:59:48|43160.43
06:59:49|43160.1
06:59:50|43159.54
06:59:51|43168.14
06:59:52|43168.01
06:59:53|43170.14
06:59:54|43169.77
06:59:54|43170.13
06:59:56|43170.02
06:59:57|43170.12
06:59:58|43169.88
06:59:59|43170.3
07:00:00|43170.14
07:00:01|43168.93
07:00:02|43166.87
07:00:03|43165.74
07:00:04|43167.99
07:00:05|43173.26
07:00:06|43168.9
07:00:08|43171.75
07:00:08|43174.
07:00:09|43172.
07:00:11|43180.75
07:00:11|43176.83
07:00:12|43176.08
07:00:13|43178.85
07:00:14|43178.11
07:00:15|43176.45
07:00:16|43176.12
07:00:17|43174.21
07:00:19|43170.33
07:00:19|43170.83
07:00:20|43162.68
07:00:21|43165.07
07:00:22|43164.55
07:00:23|43160.4
07:00:24|43159.1
07:00:25|43162.23
07:00:26|43163.86
07:00:28|43160.86
07:00:28|43162.12
07:00:30|43160.
07:00:30|43154.13
07:00:32|43151.91
07:00:32|43154.59
07:00:33|43159.34
07:00:34|43160.08
07:00:35|43160.11
07:00:36|43158.67
07:00:37|43161.77
07:00:38|43159.53
07:00:40|43160.34
07:00:41|43171.21
07:00:42|43170.6
07:00:43|43170.96
07:00:45|43172.98
07:00:46|43174.61
07:00:47|43174.23
07:00:48|43174.24
07:00:49|43174.15
07:00:50|43180.88
07:00:51|43182.37
07:00:52|43183.45
07:00:53|43182.01
07:00:55|43188.31
07:00:55|43190.37
07:00:57|43186.54
07:00:57|43186.94
07:00:58|43190.01
07:00:59|43190.64
07:01:01|43188.02
07:01:01|43189.97
07:01:03|43191.42
07:01:03|43189.68
07:01:04|43186.56
07:01:05|43183.61
07:01:07|43183.99
07:01:08|43163.95
07:01:08|43170.23
07:01:10|43170.13
07:01:12|43170.64
07:01:12|43172.84
07:01:13|43174.58
07:01:14|43165.98
07:01:15|43166.25
07:01:17|43171.13
07:01:18|43171.69
07:01:18|43172.05
07:01:19|43173.73
07:01:20|43170.72
07:01:21|43170.85
07:01:22|43170.
07:01:23|43167.63
07:01:24|43166.
07:01:25|43167.75
07:01:26|43171.37
07:01:28|43173.28
07:01:28|43173.28
07:01:29|43173.51
07:01:30|43172.31
07:01:32|43167.92
07:01:32|43169.62
07:01:34|43171.32
07:01:34|43169.44
07:01:35|43171.02
07:01:36|43170.
07:01:37|43169.68
07:01:38|43169.88
07:01:39|43173.18
07:01:40|43173.18
07:01:41|43178.01
07:01:43|43180.
07:01:45|43181.95
07:01:45|43178.12
07:01:46|43178.41
07:01:47|43178.41
07:01:49|43178.41
07:01:50|43178.41
07:01:50|43180.41
07:01:51|43181.29
07:01:53|43179.72
07:01:54|43179.47
07:01:55|43181.88
07:01:56|43184.41
07:01:57|43184.76
07:01:58|43184.36
07:01:59|43184.06
07:02:00|43184.64
07:02:01|43181.1
07:02:02|43184.01
07:02:03|43184.39
07:02:04|43186.28
07:02:05|43185.38
07:02:06|43185.38
07:02:07|43183.96
07:02:08|43179.57
07:02:09|43182.81
07:02:10|43184.87
07:02:11|43183.13
07:02:12|43182.61
07:02:13|43179.81
07:02:14|43180.32
07:02:15|43180.32
07:02:16|43170.
07:02:17|43176.11
07:02:18|43174.62
07:02:19|43171.06
07:02:20|43166.2
07:02:21|43165.12
07:02:22|43163.18
07:02:23|43163.18
07:02:24|43163.1
07:02:25|43166.09
07:02:26|43166.09
07:02:27|43165.57
07:02:28|43166.11
07:02:29|43167.16
07:02:30|43168.56
07:02:31|43168.69
07:02:32|43170.42
07:02:33|43170.42
07:02:34|43167.34
07:02:35|43167.22
07:02:36|43166.84
07:02:37|43166.7
07:02:38|43168.98
07:02:39|43166.58
07:02:40|43169.49
07:02:41|43171.14
07:02:43|43169.41
07:02:43|43169.53
07:02:45|43169.85
07:02:47|43165.94
07:02:47|43167.21
07:02:49|43168.85
07:02:49|43169.35
07:02:50|43169.47
07:02:52|43166.39
07:02:53|43166.41
07:02:54|43165.26
07:02:55|43163.41
07:02:55|43166.7
07:02:57|43166.69
07:02:58|43166.69
07:02:59|43164.
07:03:00|43161.72
07:03:01|43189.79
07:03:01|43184.97
07:03:03|43188.78
07:03:04|43187.92
07:03:05|43186.
07:03:06|43186.
07:03:07|43187.5
07:03:08|43186.84
07:03:09|43186.75
07:03:11|43186.75
07:03:12|43186.19
07:03:12|43188.02
07:03:14|43191.55
07:03:14|43191.47
07:03:16|43190.
07:03:16|43187.54
07:03:18|43187.08
07:03:18|43187.08
07:03:19|43186.19
07:03:20|43185.29
07:03:21|43185.29
07:03:22|43188.
07:03:23|43185.32
07:03:24|43184.93
07:03:25|43190.48
07:03:27|43190.48
07:03:27|43190.
07:03:28|43189.5
07:03:29|43188.8
07:03:30|43186.29
07:03:31|43188.6
07:03:33|43190.
07:03:33|43190.
07:03:34|43188.22
07:03:35|43188.22
07:03:36|43190.
07:03:37|43187.67
07:03:38|43185.65
07:03:39|43186.46
07:03:40|43188.06
07:03:41|43187.99
07:03:42|43189.39
07:03:44|43189.39
07:03:45|43186.73
07:03:46|43186.67
07:03:47|43186.7
07:03:48|43187.8
07:03:49|43189.24
07:03:50|43187.66
07:03:51|43188.
07:03:52|43189.14
07:03:53|43189.14
07:03:54|43192.73
07:03:56|43206.11
07:03:56|43205.4
07:03:57|43205.79
07:03:58|43207.23
07:03:59|43209.74
07:04:01|43209.99
07:04:01|43211.58
07:04:03|43213.08
07:04:03|43210.7
07:04:04|43207.99
07:04:05|43210.85
07:04:06|43226.01
07:04:07|43236.
07:04:09|43238.
07:04:10|43234.61
07:04:11|43235.27
07:04:12|43236.93
07:04:13|43231.94
07:04:14|43234.74
07:04:15|43235.86
07:04:16|43234.39
07:04:17|43233.53
07:04:18|43233.37
07:04:19|43235.53
07:04:20|43237.9
07:04:21|43235.45
07:04:22|43237.14
07:04:23|43237.14
07:04:24|43238.1
07:04:25|43236.39
07:04:26|43236.39
07:04:27|43235.97
07:04:28|43236.33
07:04:29|43237.99
07:04:30|43236.07
07:04:32|43236.47
07:04:32|43236.48
07:04:33|43236.09
07:04:34|43235.6
07:04:36|43236.15
07:04:36|43237.3
07:04:38|43236.91
07:04:39|43236.87
07:04:39|43236.43
07:04:40|43233.35
07:04:42|43242.
07:04:42|43240.68
07:04:44|43241.5
07:04:45|43254.25
07:04:46|43252.89
07:04:48|43254.77
07:04:48|43255.69
07:04:50|43254.7
07:04:51|43262.
07:04:53|43264.98
07:04:54|43255.29
07:04:55|43257.8
07:04:55|43258.67
07:04:56|43257.67
07:04:58|43256.93
07:04:58|43259.12
07:05:00|43253.08
07:05:01|43252.24
07:05:02|43252.27
07:05:02|43253.01
07:05:03|43251.91
07:05:04|43255.46
07:05:05|43257.83
07:05:06|43257.88
07:05:08|43259.99
07:05:09|43257.48
07:05:09|43259.53
07:05:11|43259.84
07:05:12|43258.2
07:05:12|43261.04
07:05:14|43257.6
07:05:15|43258.76
07:05:15|43260.82
07:05:17|43260.69
07:05:18|43262.
07:05:19|43260.76
07:05:20|43258.65
07:05:20|43257.55
07:05:22|43261.61
07:05:24|43262.
07:05:24|43259.31
07:05:26|43257.36
07:05:26|43255.98
07:05:27|43258.84
07:05:28|43261.61
07:05:30|43262.96
07:05:30|43260.
07:05:32|43261.11
07:05:33|43261.1
07:05:33|43259.74
07:05:34|43256.
07:05:35|43259.58
07:05:36|43258.4
07:05:38|43258.4
07:05:38|43256.94
07:05:40|43259.44
07:05:40|43259.76
07:05:41|43258.45
07:05:43|43259.21
07:05:43|43257.98
07:05:44|43255.92
07:05:46|43257.51
07:05:46|43256.94
07:05:47|43255.07
07:05:48|43255.55
07:05:49|43255.55
07:05:50|43252.88
07:05:52|43249.29
07:05:53|43247.71
07:05:54|43247.24
07:05:55|43247.72
07:05:56|43247.88
07:05:57|43242.95
07:05:58|43242.7
07:05:59|43240.17
07:06:00|43243.74
07:06:01|43244.07
07:06:02|43245.99
07:06:03|43244.57
07:06:05|43241.89
07:06:05|43242.
07:06:07|43245.74
07:06:08|43245.59
07:06:08|43242.
07:06:10|43242.
07:06:11|43240.92
07:06:12|43235.61
07:06:12|43240.97
07:06:14|43241.26
07:06:15|43242.08
07:06:16|43240.94
07:06:17|43239.76
07:06:18|43238.32
07:06:19|43234.34
07:06:19|43235.6
07:06:21|43233.9
07:06:21|43232.64
07:06:23|43233.88
07:06:23|43227.03
07:06:25|43228.
07:06:26|43226.13
07:06:27|43228.87
07:06:28|43228.98
07:06:29|43230.4
07:06:30|43225.99
07:06:31|43223.09
07:06:32|43224.27
07:06:34|43226.06
07:06:34|43228.4
07:06:35|43232.22
07:06:37|43228.86
07:06:38|43225.57
07:06:38|43221.06
07:06:40|43219.39
07:06:41|43219.88
07:06:42|43228.13
07:06:43|43226.
07:06:44|43225.99
07:06:45|43228.77
07:06:46|43232.17
07:06:47|43242.17
07:06:48|43239.41
07:06:49|43240.76
07:06:50|43242.
07:06:52|43247.99
07:06:52|43252.07
07:06:54|43253.64
07:06:54|43255.99
07:06:56|43257.51
07:06:56|43255.86
07:06:57|43269.37
07:06:58|43264.19
07:06:59|43262.04
07:07:00|43260.82
07:07:01|43258.79
07:07:03|43259.91
07:07:04|43207.19
07:07:05|43054.
07:07:06|43133.99
07:07:07|43134.4
07:07:08|43100.
07:07:09|43121.29
07:07:10|43133.01
07:07:11|43130.51
07:07:12|43134.02
07:07:13|43130.31
07:07:15|43130.
07:07:15|43131.87
07:07:16|43130.11
07:07:18|43135.04
07:07:18|43144.2
07:07:20|43138.
07:07:20|43135.7
07:07:21|43141.99
07:07:22|43139.62
07:07:23|43137.88
07:07:25|43133.87
07:07:25|43138.59
07:07:26|43149.87
07:07:27|43147.87
07:07:28|43150.28
07:07:29|43150.59
07:07:30|43153.45
07:07:32|43159.87
07:07:32|43158.
07:07:33|43160.56
07:07:35|43156.25
07:07:35|43153.57
07:07:36|43150.97
07:07:38|43154.01
07:07:39|43155.88
07:07:40|43158.85
07:07:41|43167.81
07:07:42|43169.97
07:07:43|43168.14
07:07:43|43176.47
07:07:44|43179.61
07:07:46|43179.72
07:07:47|43180.15
07:07:49|43171.85
07:07:49|43174.29
07:07:51|43173.85
07:07:51|43170.67
07:07:53|43172.06
07:07:53|43172.64
07:07:54|43173.86
07:07:55|43171.77
07:07:57|43173.5
07:07:57|43171.73
07:07:59|43174.
07:08:00|43171.12
07:08:01|43172.45
07:08:03|43161.21
07:08:03|43164.59
07:08:05|43162.84
07:08:05|43166.7
07:08:07|43172.52
07:08:07|43174.
07:08:09|43175.01
07:08:09|43174.4
07:08:11|43172.11
07:08:11|43186.03
07:08:12|43188.3
07:08:14|43193.
07:08:15|43194.
07:08:15|43191.8
07:08:17|43188.1
07:08:17|43189.88
07:08:19|43188.88
07:08:20|43189.59
07:08:20|43190.
07:08:21|43175.38
07:08:23|43175.13
07:08:23|43182.16
07:08:25|43186.77
07:08:26|43186.
07:08:27|43182.6
07:08:28|43180.32
07:08:29|43177.55
07:08:30|43176.65
07:08:31|43174.35
07:08:32|43181.11
07:08:33|43171.88
07:08:34|43171.35
07:08:35|43165.99
07:08:36|43167.41
07:08:37|43165.69
07:08:38|43165.25
07:08:39|43155.79
07:08:40|43160.
07:08:41|43158.75
07:08:42|43157.08
07:08:43|43161.93
07:08:44|43159.17
07:08:45|43159.73
07:08:46|43162.
07:08:47|43163.54
07:08:48|43162.
07:08:50|43159.64
07:08:52|43160.41
07:08:53|43161.49
07:08:53|43160.
07:08:55|43161.1
07:08:55|43156.53
07:08:57|43152.
07:08:57|43153.97
07:08:58|43152.66
07:09:00|43156.01
07:09:01|43158.18
07:09:02|43157.42
07:09:03|43158.
07:09:04|43152.26
07:09:06|43150.26
07:09:06|43145.61
07:09:07|43148.13
07:09:09|43152.42
07:09:09|43148.01
07:09:10|43147.49
07:09:12|43144.97
07:09:13|43134.4
07:09:14|43125.83
07:09:14|43120.45
07:09:16|43125.48
07:09:16|43123.52
07:09:18|43123.85
07:09:19|43123.93
07:09:20|43124.1
07:09:20|43125.8
07:09:21|43134.
07:09:23|43132.65
07:09:24|43142.01
07:09:24|43138.14
07:09:26|43144.61
07:09:26|43143.75
07:09:27|43142.21
07:09:28|43143.52
07:09:30|43139.73
07:09:30|43138.04
07:09:32|43142.
07:09:33|43143.75
07:09:34|43143.52
07:09:35|43137.16
07:09:35|43139.36
07:09:37|43139.02
07:09:38|43141.99
07:09:39|43141.04
07:09:40|43140.
07:09:41|43135.06
07:09:42|43141.03
07:09:43|43142.92
07:09:44|43143.93
07:09:44|43141.
07:09:45|43141.43
07:09:47|43141.
07:09:48|43138.
07:09:48|43138.89
07:09:51|43142.7
07:09:52|43141.92
07:09:53|43141.92
07:09:54|43141.
07:09:55|43141.01
07:09:56|43142.43
07:09:57|43142.15
07:09:58|43141.52
07:09:59|43142.15
07:10:00|43144.89
07:10:02|43144.06
07:10:03|43155.22
07:10:03|43155.2
07:10:04|43154.08
07:10:06|43155.27
07:10:06|43157.86
07:10:07|43164.65
07:10:09|43170.01
07:10:09|43180.43
07:10:10|43178.
07:10:11|43182.68
07:10:12|43182.
07:10:13|43180.16
07:10:14|43183.9
07:10:16|43187.98
07:10:16|43190.
07:10:17|43189.19
07:10:19|43188.
07:10:19|43187.87
07:10:20|43189.57
07:10:21|43195.52
07:10:23|43193.88
07:10:23|43185.75
07:10:25|43187.33
07:10:26|43186.
07:10:27|43187.34
07:10:28|43187.34
07:10:28|43186.86
07:10:29|43185.65
07:10:30|43183.93
07:10:31|43184.13
07:10:33|43182.4
07:10:34|43183.96
07:10:35|43184.53
07:10:36|43186.45
07:10:37|43192.03
07:10:38|43192.63
07:10:39|43195.
07:10:40|43191.21
07:10:40|43192.12
07:10:42|43192.12
07:10:42|43189.59
07:10:43|43189.05
07:10:44|43184.49
07:10:46|43185.21
07:10:47|43184.84
07:10:48|43179.85
07:10:49|43178.9
07:10:50|43178.24
07:10:52|43178.88
07:10:53|43170.44
07:10:54|43169.51
07:10:54|43170.58
07:10:56|43169.62
07:10:57|43171.32
07:10:58|43175.49
07:10:59|43170.75
07:11:00|43170.89
07:11:01|43172.93
07:11:02|43175.26
07:11:04|43172.
07:11:04|43172.
07:11:05|43174.58
07:11:06|43170.98
07:11:07|43168.
07:11:09|43163.85
07:11:09|43162.09
07:11:10|43160.6
07:11:12|43162.12
07:11:13|43160.74
07:11:14|43164.71
07:11:15|43156.53
07:11:16|43159.7
07:11:17|43164.
07:11:18|43162.42
07:11:19|43166.01
07:11:20|43167.98
07:11:21|43176.44
07:11:22|43178.36
07:11:23|43180.26
07:11:24|43180.43
07:11:25|43179.99
07:11:26|43178.06
07:11:27|43178.83
07:11:28|43176.33
07:11:29|43172.73
07:11:30|43175.05
07:11:31|43175.87
07:11:32|43173.98
07:11:33|43174.12
07:11:34|43172.
07:11:35|43168.77
07:11:36|43161.01
07:11:37|43164.25
07:11:38|43163.89
07:11:40|43163.89
07:11:40|43162.98
07:11:41|43161.49
07:11:42|43161.58
07:11:43|43160.79
07:11:44|43162.6
07:11:46|43159.54
07:11:46|43160.82
07:11:48|43163.99
07:11:48|43163.45
07:11:49|43163.7
07:11:50|43165.99
07:11:51|43164.89
07:11:52|43172.
07:11:54|43171.73
07:11:55|43171.17
07:11:56|43174.
07:11:57|43175.
07:11:58|43175.85
07:11:59|43176.38
07:12:00|43173.6
07:12:01|43171.24
07:12:02|43172.63
07:12:04|43167.35
07:12:05|43158.16
07:12:05|43158.64
07:12:06|43158.37
07:12:07|43159.
07:12:08|43162.18
07:12:10|43161.92
07:12:11|43160.54
07:12:12|43156.52
07:12:13|43152.47
07:12:14|43144.5
07:12:15|43143.28
07:12:16|43151.23
07:12:17|43152.54
07:12:18|43148.34
07:12:19|43146.09
07:12:20|43150.4
07:12:21|43152.
07:12:22|43146.
07:12:23|43142.88
07:12:24|43142.88
07:12:25|43140.51
07:12:26|43145.9
07:12:27|43147.49
07:12:28|43148.12
07:12:30|43150.02
07:12:31|43150.39
07:12:31|43148.93
07:12:32|43150.11
07:12:34|43148.25
07:12:34|43148.25
07:12:36|43147.81
07:12:37|43154.81
07:12:37|43152.56
07:12:38|43153.26
07:12:39|43151.87
07:12:41|43151.88
07:12:41|43152.28
07:12:43|43150.97
07:12:43|43150.97
07:12:44|43149.07
07:12:46|43149.98
07:12:47|43156.78
07:12:48|43156.78
07:12:49|43156.72
07:12:50|43157.7
07:12:51|43171.56
07:12:52|43165.36
07:12:53|43167.34
07:12:55|43164.21
07:12:55|43142.39
07:12:57|43141.99
07:12:57|43147.3
07:12:58|43147.68
07:13:00|43135.69
07:13:02|43122.63
07:13:03|43122.
07:13:04|43102.01
07:13:05|43097.44
07:13:06|43094.83
07:13:07|43097.13
07:13:08|43088.1
07:13:08|43088.
07:13:10|43079.55
07:13:11|43083.36
07:13:12|43084.
07:13:13|43086.
07:13:14|43088.
07:13:15|43087.19
07:13:16|43066.
07:13:17|43071.99
07:13:18|43067.99
07:13:19|43074.21
07:13:20|43077.88
07:13:21|43077.89
07:13:22|43075.11
07:13:23|43070.01
07:13:24|43066.15
07:13:25|43072.84
07:13:26|43066.04
07:13:27|43066.
07:13:28|43077.17
07:13:29|43085.41
07:13:30|43089.82
07:13:31|43088.52
07:13:32|43086.18
07:13:33|43087.08
07:13:34|43088.43
07:13:35|43089.75
07:13:36|43092.64
07:13:37|43093.88
07:13:38|43094.24
07:13:39|43094.91
07:13:41|43088.15
07:13:42|43092.78
07:13:42|43097.69
07:13:43|43096.52
07:13:45|43093.88
07:13:46|43093.7
07:13:46|43092.31
07:13:47|43117.87
07:13:49|43119.56
07:13:49|43117.57
07:13:50|43116.29
07:13:52|43118.29
07:13:52|43114.08
07:13:54|43113.3
07:13:56|43111.51
07:13:57|43113.13
07:13:58|43114.13
07:13:59|43115.23
07:13:59|43116.04
07:14:00|43113.5
07:14:02|43114.99
07:14:04|43117.59
07:14:05|43114.04
07:14:06|43115.48
07:14:07|43117.79
07:14:08|43119.68
07:14:09|43118.86
07:14:10|43115.09
07:14:11|43116.86
07:14:12|43115.45
07:14:13|43114.84
07:14:14|43119.97
07:14:15|43119.98
07:14:16|43115.93
07:14:17|43119.37
07:14:18|43118.37
07:14:19|43117.93
07:14:20|43115.64
07:14:21|43115.48
07:14:22|43114.98
07:14:23|43114.62
07:14:24|43107.86
07:14:25|43112.
07:14:26|43112.
07:14:27|43112.01
07:14:28|43110.27
07:14:29|43115.22
07:14:30|43112.28
07:14:31|43112.28
07:14:32|43111.13
07:14:33|43111.
07:14:34|43110.84
07:14:35|43106.71
07:14:36|43106.7
07:14:37|43107.14
07:14:38|43109.42
07:14:40|43108.72
07:14:40|43101.51
07:14:41|43102.54
07:14:43|43103.19
07:14:43|43103.18
07:14:44|43107.3
07:14:45|43102.66
07:14:46|43106.52
07:14:47|43106.12
07:14:48|43104.
07:14:50|43102.86
07:14:50|43102.86
07:14:51|43107.41
07:14:53|43104.
07:14:53|43103.26
07:14:54|43103.22
07:14:55|43106.21
07:14:57|43107.05
07:14:58|43106.53
07:14:59|43107.52
07:15:00|43104.38
07:15:02|43104.93
07:15:02|43104.54
07:15:04|43110.67
07:15:05|43109.65
07:15:06|43112.86
07:15:07|43113.56
07:15:08|43125.99
07:15:09|43121.64
07:15:10|43121.54
07:15:11|43124.39
07:15:12|43119.23
07:15:13|43116.61
07:15:14|43114.92
07:15:15|43112.76
07:15:16|43108.13
07:15:17|43114.06
07:15:18|43113.94
07:15:19|43113.79
07:15:20|43112.91
07:15:21|43118.38
07:15:22|43125.3
07:15:24|43122.96
07:15:25|43118.52
07:15:25|43120.01
07:15:26|43118.71
07:15:28|43120.26
07:15:28|43118.84
07:15:29|43120.43
07:15:30|43119.32
07:15:31|43119.75
07:15:32|43120.28
07:15:33|43116.86
07:15:34|43118.56
07:15:35|43120.28
07:15:37|43122.98
07:15:37|43122.55
07:15:38|43116.14
07:15:39|43112.18
07:15:41|43112.
07:15:41|43112.72
07:15:42|43112.
07:15:43|43109.67
07:15:44|43109.67
07:15:46|43106.03
07:15:46|43106.29
07:15:48|43078.
07:15:48|43073.04
07:15:49|43081.21
07:15:51|43084.89
07:15:52|43081.4
07:15:53|43086.5
07:15:54|43086.99
07:15:55|43085.7
07:15:55|43088.
07:15:56|43087.45
07:15:58|43088.
07:15:59|43086.
07:16:00|43084.
07:16:01|43083.48
07:16:02|43084.39
07:16:03|43084.16
07:16:03|43080.01
07:16:05|43080.4
07:16:06|43080.41
07:16:07|43079.57
07:16:08|43078.73
07:16:10|43077.13
07:16:11|43070.
07:16:11|43070.22
07:16:13|43068.8
07:16:13|43069.75
07:16:15|43069.
07:16:16|43069.99
07:16:16|43066.92
07:16:18|43067.16
07:16:19|43071.01
07:16:20|43064.22
07:16:21|43067.97
07:16:22|43068.1
07:16:22|43068.
07:16:24|43074.16
07:16:25|43074.
07:16:26|43077.27
07:16:26|43080.16
07:16:28|43079.45
07:16:29|43075.
07:16:30|43079.16
07:16:31|43075.49
07:16:31|43073.84
07:16:33|43068.
07:16:34|43069.77
07:16:35|43070.5
07:16:37|43070.8
07:16:37|43068.12
07:16:38|43071.37
07:16:39|43069.06
07:16:40|43067.28
07:16:41|43067.88
07:16:43|43064.36
07:16:44|43060.47
07:16:44|43066.74
07:16:45|43061.87
07:16:46|43066.75
07:16:47|43064.
07:16:49|43064.38
07:16:50|43062.91
07:16:51|43063.06
07:16:52|43065.75
07:16:53|43061.39
07:16:53|43062.67
07:16:55|43064.22
07:16:56|43063.78
07:16:58|43063.08
07:16:59|43071.09
07:17:00|43077.47
07:17:01|43079.49
07:17:01|43080.01
07:17:03|43080.59
07:17:03|43083.06
07:17:06|43081.36
07:17:07|43083.51
07:17:07|43085.25
07:17:09|43085.33
07:17:09|43080.06
07:17:10|43078.98
07:17:11|43078.39
07:17:12|43078.
07:17:13|43079.81
07:17:15|43080.79
07:17:16|43084.89
07:17:17|43077.35
07:17:17|43080.08
07:17:18|43079.18
07:17:19|43085.84
07:17:20|43082.52
07:17:21|43080.
07:17:23|43079.14
07:17:24|43078.12
07:17:25|43077.38
07:17:25|43080.88
07:17:26|43082.87
07:17:28|43080.
07:17:28|43080.01
07:17:29|43080.22
07:17:30|43081.13
07:17:31|43073.52
07:17:33|43077.65
07:17:33|43074.45
07:17:35|43073.5
07:17:36|43073.77
07:17:36|43071.74
07:17:38|43075.19
07:17:39|43078.56
07:17:40|43076.38
07:17:41|43077.75
07:17:42|43074.46
07:17:43|43075.25
07:17:44|43074.2
07:17:45|43072.35
07:17:46|43070.13
07:17:47|43070.
07:17:48|43072.94
07:17:49|43075.24
07:17:50|43069.24
07:17:51|43072.12
07:17:52|43069.44
07:17:53|43068.57
07:17:54|43070.29
07:17:55|43069.02
07:17:56|43073.08
07:17:57|43073.4
07:17:59|43069.41
07:18:00|43067.84
07:18:02|43069.16
07:18:03|43070.
07:18:03|43068.79
07:18:05|43068.1
07:18:06|43066.22
07:18:07|43067.5
07:18:08|43068.37
07:18:09|43065.92
07:18:10|43062.52
07:18:10|43063.64
07:18:12|43059.94
07:18:13|43057.9
07:18:14|43055.71
07:18:15|43058.
07:18:15|43052.73
07:18:17|43048.23
07:18:18|43051.56
07:18:19|43051.87
07:18:19|43050.58
07:18:21|43051.99
07:18:21|43060.23
07:18:23|43053.86
07:18:24|43056.01
07:18:24|43055.38
07:18:26|43052.62
07:18:27|43051.98
07:18:28|43051.33
07:18:29|43047.65
07:18:30|43053.07
07:18:31|43053.31
07:18:32|43054.6
07:18:33|43056.01
07:18:34|43053.32
07:18:35|43054.
07:18:36|43051.63
07:18:37|43056.
07:18:38|43053.48
07:18:39|43055.4
07:18:40|43055.03
07:18:41|43050.26
07:18:42|43049.99
07:18:43|43053.06
07:18:45|43053.88
07:18:45|43052.93
07:18:47|43049.89
07:18:48|43050.44
07:18:49|43050.44
07:18:49|43045.81
07:18:50|43047.05
07:18:52|43044.39
07:18:53|43042.48
07:18:54|43036.49
07:18:55|43039.01
07:18:56|43038.63
07:18:57|43037.89
07:18:58|43033.42
07:19:00|43036.
07:19:01|43040.91
07:19:02|43034.82
07:19:03|43035.99
07:19:03|43035.26
07:19:05|43046.
07:19:06|43046.89
07:19:07|43045.56
07:19:08|43047.16
07:19:08|43042.44
07:19:10|43038.93
07:19:10|43037.9
07:19:12|43036.47
07:19:13|43037.82
07:19:15|43041.69
07:19:16|43040.36
07:19:17|43029.83
07:19:17|43031.17
07:19:19|43031.39
07:19:20|43031.36
07:19:21|43029.63
07:19:22|43026.94
07:19:23|43021.93
07:19:24|43023.75
07:19:25|43018.99
07:19:26|43022.79
07:19:27|43021.32
07:19:28|43020.72
07:19:29|43026.24
07:19:30|43019.43
07:19:31|43022.3
07:19:32|43021.97
07:19:33|43020.
07:19:34|43023.77
07:19:35|43026.
07:19:36|43028.85
07:19:37|43032.14
07:19:38|43024.04
07:19:39|43030.85
07:19:40|43030.26
07:19:41|43038.28
07:19:42|43028.98
07:19:43|43034.08
07:19:44|43034.13
07:19:45|43035.9
07:19:46|43031.88
07:19:47|43030.66
07:19:48|43030.
07:19:49|43027.36
07:19:50|43026.37
07:19:51|43023.97
07:19:52|43020.78
07:19:53|43024.
07:19:54|43018.29
07:19:55|43017.13
07:19:56|42987.88
07:19:57|42995.9
07:19:58|42992.03
07:19:59|42991.82
07:20:01|42990.32
07:20:02|42986.73
07:20:03|42988.13
07:20:04|42995.99
07:20:05|42994.47
07:20:06|42995.76
07:20:07|43004.18
07:20:08|43001.36
07:20:09|43006.09
07:20:10|43006.
07:20:11|43009.6
07:20:13|43012.
07:20:13|43016.62
07:20:14|43021.98
07:20:15|43024.
07:20:16|43028.01
07:20:17|43028.81
07:20:19|43025.69
07:20:19|43021.04
07:20:20|43024.93
07:20:21|43019.81
07:20:23|43018.3
07:20:24|43015.23
07:20:25|43013.17
07:20:26|43011.75
07:20:26|43011.66
07:20:28|43011.06
07:20:30|43009.88
07:20:30|43007.73
07:20:31|42992.01
07:20:32|42999.2
07:20:34|43002.14
07:20:35|42997.23
07:20:36|42994.93
07:20:37|42993.09
07:20:37|42997.18
07:20:39|43001.03
07:20:39|43001.43
07:20:41|43003.99
07:20:42|43003.26
07:20:43|43001.46
07:20:44|42995.99
07:20:44|42997.47
07:20:46|42992.
07:20:47|42994.89
07:20:47|42996.55
07:20:48|43000.12
07:20:49|43004.27
07:20:50|42992.
07:20:52|42991.76
07:20:53|42995.26
07:20:54|42994.32
07:20:55|42995.26
07:20:56|42994.02
07:20:57|42993.22
07:20:58|42990.66
07:20:58|42993.96
07:21:00|42992.12
07:21:01|42994.11
07:21:03|42998.43
07:21:04|43002.09
07:21:04|43011.44
07:21:06|43015.68
07:21:07|43019.57
07:21:08|43018.95
07:21:09|43026.
07:21:10|43025.88
07:21:11|43027.4
07:21:12|43029.06
07:21:13|43027.3
07:21:14|43023.55
07:21:15|43022.71
07:21:16|43011.89
07:21:17|43011.56
07:21:18|43010.32
07:21:19|43007.73
07:21:20|43011.46
07:21:21|43009.87
07:21:22|43011.45
07:21:23|43008.16
07:21:24|43012.71
07:21:25|43008.56
07:21:26|43001.41
07:21:27|42994.03
07:21:28|42992.76
07:21:29|42995.12
07:21:30|42991.17
07:21:31|42991.56
07:21:32|42993.28
07:21:34|42989.05
07:21:34|42993.45
07:21:36|42993.71
07:21:36|43004.81
07:21:38|42998.
07:21:39|42998.17
07:21:40|42992.02
07:21:41|42996.14
07:21:42|43002.01
07:21:43|43002.95
07:21:44|43005.1
07:21:45|43002.34
07:21:46|43000.77
07:21:47|43000.3
07:21:48|42995.04
07:21:49|42996.86
07:21:50|42997.49
07:21:51|42993.93
07:21:52|42993.53
07:21:53|42995.02
07:21:54|42990.45
07:21:55|42994.18
07:21:56|42992.4
07:21:57|42991.84
07:21:58|42990.85
07:21:59|42989.94
07:22:00|42989.05
07:22:01|42989.88
07:22:03|42992.5
07:22:04|42992.35
07:22:05|42996.1
07:22:06|42994.72
07:22:07|42994.49
07:22:08|42995.88
07:22:09|42992.8
07:22:10|42993.01
07:22:11|42995.61
07:22:12|42992.8
07:22:13|42992.
07:22:14|42995.59
07:22:15|42994.24
07:22:16|42995.97
07:22:17|42995.23
07:22:18|42999.96
07:22:20|43001.97
07:22:20|43003.87
07:22:21|43005.85
07:22:23|43005.7
07:22:23|43017.19
07:22:25|43019.34
07:22:26|43024.19
07:22:26|43030.
07:22:27|43032.02
07:22:28|43033.78
07:22:30|43029.17
07:22:31|43028.74
07:22:31|43028.69
07:22:33|43029.01
07:22:33|43028.63
07:22:35|43030.07
07:22:37|43031.64
07:22:38|43030.85
07:22:38|43030.28
07:22:39|43028.48
07:22:40|43028.62
07:22:41|43026.62
07:22:43|43023.23
07:22:44|43020.
07:22:44|43018.62
07:22:45|43018.94
07:22:46|43018.33
07:22:47|43016.33
07:22:48|43022.84
07:22:49|43022.87
07:22:50|43025.55
07:22:51|43028.
07:22:52|43028.01
07:22:53|43028.
07:22:54|43026.24
07:22:56|43031.26
07:22:56|43031.58
07:22:57|43031.58
07:22:59|43031.44
07:23:00|43030.12
07:23:00|43025.03
07:23:01|43026.
07:23:04|43029.93
07:23:04|43029.37
07:23:06|43037.59
07:23:06|43036.05
07:23:07|43036.18
07:23:08|43035.36
07:23:09|43034.44
07:23:10|43034.44
07:23:12|43037.42
07:23:12|43038.43
07:23:13|43039.82
07:23:14|43040.22
07:23:15|43046.59
07:23:17|43044.47
07:23:17|43045.85
07:23:18|43049.01
07:23:20|43050.
07:23:21|43052.66
07:23:22|43052.12
07:23:23|43054.79
07:23:24|43052.05
07:23:24|43050.21
07:23:26|43053.55
07:23:26|43055.7
07:23:28|43056.61
07:23:29|43057.65
07:23:30|43066.
07:23:31|43074.08
07:23:32|43067.31
07:23:33|43070.21
07:23:33|43077.01
07:23:35|43075.74
07:23:36|43073.56
07:23:37|43068.01
07:23:38|43069.56
07:23:38|43071.33
07:23:39|43069.31
07:23:42|43073.83
07:23:43|43073.47
07:23:43|43074.6
07:23:44|43072.97
07:23:45|43068.78
07:23:46|43063.6
07:23:48|43060.
07:23:49|43059.12
07:23:49|43056.7
07:23:51|43049.98
07:23:52|43050.
07:23:52|43037.37
07:23:54|43036.92
07:23:54|43037.41
07:23:55|43038.73
07:23:57|43036.97
07:23:57|43032.11
07:23:58|43030.2
07:23:59|43033.11
07:24:01|43030.
07:24:02|43038.
07:24:03|43040.5
07:24:04|43044.12
07:24:05|43044.5
07:24:06|43045.85
07:24:07|43044.13
07:24:09|43050.12
07:24:10|43050.25
07:24:11|43050.12
07:24:12|43047.69
07:24:13|43052.
07:24:14|43050.
07:24:15|43050.27
07:24:16|43047.61
07:24:17|43049.56
07:24:18|43047.58
07:24:19|43051.31
07:24:20|43055.46
07:24:20|43067.52
07:24:22|43067.52
07:24:23|43064.48
07:24:23|43070.13
07:24:25|43075.
07:24:26|43075.1
07:24:27|43075.97
07:24:28|43074.12
07:24:29|43069.31
07:24:30|43070.
07:24:31|43068.
07:24:32|43067.6
07:24:33|43061.93
07:24:33|43059.51
07:24:34|43060.
07:24:36|43064.63
07:24:38|43072.67
07:24:38|43073.16
07:24:39|43070.02
07:24:40|43069.98
07:24:41|43070.42
07:24:43|43067.7
07:24:43|43060.96
07:24:44|43058.
07:24:46|43056.4
07:24:46|43059.23
07:24:48|43058.06
07:24:48|43059.89
07:24:49|43060.
07:24:50|43059.88
07:24:51|43059.52
07:24:53|43059.4
07:24:53|43053.85
07:24:55|43051.06
07:24:56|43047.7
07:24:57|43050.83
07:24:58|43050.04
07:24:59|43048.59
07:24:59|43048.59
07:25:01|43049.26
07:25:01|43050.
07:25:03|43048.24
07:25:04|43046.51
07:25:06|43043.36
07:25:07|43038.49
07:25:07|43033.01
07:25:09|43028.64
07:25:09|43024.35
07:25:11|43026.28
07:25:11|43027.25
07:25:13|43027.57
07:25:13|43023.94
07:25:15|43024.91
07:25:16|43026.93
07:25:17|43034.19
07:25:17|43032.15
07:25:19|43033.73
07:25:19|43035.28
07:25:21|43036.11
07:25:21|43039.12
07:25:22|43040.26
07:25:23|43042.72
07:25:24|43043.08
07:25:25|43052.45
07:25:26|43053.34
07:25:27|43054.56
07:25:28|43053.6
07:25:29|43052.72
07:25:31|43050.48
07:25:31|43042.01
07:25:33|43043.14
07:25:33|43044.57
07:25:34|43042.48
07:25:35|43042.37
07:25:36|43042.36
07:25:37|43042.25
07:25:38|43040.29
07:25:40|43049.01
07:25:41|43042.
07:25:42|43041.75
07:25:43|43039.87
07:25:43|43048.16
07:25:45|43051.48
07:25:46|43052.82
07:25:47|43053.17
07:25:47|43053.16
07:25:49|43051.57
07:25:50|43051.57
07:25:50|43052.82
07:25:51|43051.72
07:25:53|43048.66
07:25:53|43045.67
07:25:54|43045.7
07:25:55|43044.95
07:25:57|43049.21
07:25:58|43047.33
07:25:59|43049.44
07:25:59|43050.12
07:26:00|43050.62
07:26:02|43047.03
07:26:03|43049.95
07:26:03|43052.35
07:26:05|43051.63
07:26:07|43051.87
07:26:08|43047.52
07:26:09|43051.05
07:26:10|43051.77
07:26:10|43052.87
07:26:12|43052.9
07:26:13|43051.86
07:26:14|43052.06
07:26:15|43056.33
07:26:16|43054.56
07:26:17|43048.22
07:26:18|43046.24
07:26:19|43046.24
07:26:20|43044.87
07:26:21|43040.37
07:26:22|43046.
07:26:23|43048.35
07:26:24|43046.92
07:26:25|43045.59
07:26:26|43048.12
07:26:27|43045.4
07:26:28|43042.58
07:26:29|43041.72
07:26:30|43044.21
07:26:32|43047.29
07:26:33|43047.88
07:26:34|43045.12
07:26:34|43047.04
07:26:35|43042.61
07:26:36|43042.85
07:26:37|43046.67
07:26:38|43047.84
07:26:40|43055.53
07:26:40|43053.7
07:26:41|43044.71
07:26:43|43044.71
07:26:43|43044.57
07:26:44|43048.15
07:26:45|43043.16
07:26:47|43042.99
07:26:47|43042.99
07:26:49|43040.6
07:26:49|43040.31
07:26:50|43040.31
07:26:51|43042.93
07:26:52|43044.24
07:26:53|43044.36
07:26:55|43044.36
07:26:55|43043.88
07:26:56|43045.58
07:26:57|43043.76
07:26:58|43045.01
07:26:59|43048.16
07:27:00|43048.16
07:27:01|43048.04
07:27:02|43050.74
07:27:03|43053.32
07:27:04|43053.41
07:27:06|43056.37
07:27:07|43056.07
07:27:08|43050.12
07:27:10|43051.16
07:27:11|43047.25
07:27:11|43049.99
07:27:13|43049.99
07:27:13|43051.05
07:27:14|43052.03
07:27:16|43048.
07:27:16|43050.
07:27:17|43049.36
07:27:19|43053.99
07:27:20|43051.98
07:27:21|43054.83
07:27:22|43051.98
07:27:23|43051.98
07:27:24|43051.71
07:27:25|43053.21
07:27:26|43051.21
07:27:27|43051.2
07:27:28|43056.88
07:27:29|43058.6
07:27:30|43058.
07:27:31|43057.27
07:27:32|43059.27
07:27:34|43059.27
07:27:35|43056.6
07:27:35|43058.11
07:27:36|43059.24
07:27:38|43059.24
07:27:38|43058.23
07:27:40|43058.51
07:27:41|43059.81
07:27:41|43059.53
07:27:42|43056.27
07:27:43|43058.75
07:27:44|43058.63
07:27:45|43049.4
07:27:47|43049.48
07:27:47|43050.29
07:27:48|43051.23
07:27:49|43050.74
07:27:50|43050.74
07:27:51|43050.74
07:27:52|43052.27
07:27:53|43052.14
07:27:54|43051.67
07:27:56|43049.88
07:27:56|43049.88
07:27:57|43049.76
07:27:58|43049.74
07:28:00|43050.94
07:28:00|43050.7
07:28:01|43058.81
07:28:02|43057.59
07:28:03|43057.35
07:28:04|43053.87
07:28:05|43052.53
07:28:06|43054.04
07:28:09|43053.88
07:28:09|43050.88
07:28:11|43051.18
07:28:12|43050.69
07:28:13|43049.43
07:28:14|43051.05
07:28:15|43049.44
07:28:16|43048.59
07:28:17|43048.59
07:28:18|43052.45
07:28:20|43051.53
07:28:21|43058.33
07:28:21|43056.49
07:28:22|43056.25
07:28:23|43057.13
07:28:25|43059.52
07:28:25|43059.52
07:28:27|43056.49
07:28:27|43058.69
07:28:28|43061.06
07:28:30|43054.74
07:28:31|43052.7
07:28:32|43055.97
07:28:33|43058.36
07:28:34|43055.87
07:28:35|43055.63
07:28:36|43054.87
07:28:37|43057.45
07:28:38|43056.95
07:28:39|43055.86
07:28:40|43055.86
07:28:41|43055.64
07:28:42|43056.82
07:28:43|43057.88
07:28:44|43061.39
07:28:44|43063.21
07:28:46|43063.14
07:28:47|43065.77
07:28:48|43060.6
07:28:49|43058.25
07:28:50|43062.89
07:28:51|43062.52
07:28:52|43064.07
07:28:53|43067.35
07:28:54|43068.99
07:28:55|43070.12
07:28:57|43073.41
07:28:58|43071.19
07:28:59|43074.08
07:29:00|43070.23
07:29:00|43061.25
07:29:02|43058.6
07:29:03|43054.68
07:29:04|43058.
07:29:04|43058.28
07:29:06|43056.38
07:29:06|43057.01
07:29:08|43056.77
07:29:10|43053.97
07:29:11|43053.62
07:29:12|43054.48
07:29:13|43058.09
07:29:14|43065.2
07:29:14|43065.76
07:29:16|43064.44
07:29:17|43065.16
07:29:19|43064.49
07:29:19|43067.45
07:29:20|43070.01
07:29:21|43068.12
07:29:23|43065.98
07:29:24|43061.92
07:29:25|43062.47
07:29:26|43062.86
07:29:26|43062.
07:29:28|43063.88
07:29:29|43061.3
07:29:30|43061.8
07:29:31|43058.96
07:29:31|43059.27
07:29:33|43059.63
07:29:34|43058.99
07:29:34|43058.1
07:29:36|43059.38
07:29:37|43058.53
07:29:38|43062.83
07:29:39|43068.8
07:29:40|43066.49
07:29:41|43065.43
07:29:42|43067.12
07:29:43|43067.5
07:29:44|43067.51
07:29:45|43067.29
07:29:46|43067.29
07:29:47|43062.89
07:29:48|43061.07
07:29:49|43062.27
07:29:50|43061.24
07:29:51|43061.24
07:29:52|43060.29
07:29:53|43059.95
07:29:54|43059.81
07:29:55|43059.81
07:29:56|43059.86
07:29:57|43058.59
07:29:58|43060.04
07:29:59|43058.13
07:30:00|43059.79
07:30:01|43054.66
07:30:02|43060.
07:30:03|43067.75
07:30:04|43068.01
07:30:05|43076.
07:30:06|43082.01
07:30:07|43079.96
07:30:08|43081.59
07:30:09|43083.31
07:30:11|43079.33
07:30:12|43078.
07:30:12|43078.77
07:30:13|43076.
07:30:14|43069.84
07:30:15|43072.
07:30:16|43072.53
07:30:18|43072.
07:30:18|43074.36
07:30:20|43076.41
07:30:21|43077.8
07:30:22|43082.08
07:30:23|43082.98
07:30:24|43080.75
07:30:25|43078.4
07:30:26|43082.99
07:30:27|43085.28
07:30:28|43085.14
07:30:29|43086.03
07:30:30|43085.58
07:30:31|43084.43
07:30:32|43084.39
07:30:33|43084.6
07:30:34|43088.15
07:30:35|43096.15
07:30:36|43102.34
07:30:37|43100.56
07:30:38|43095.2
07:30:39|43097.85
07:30:40|43096.74
07:30:41|43093.63
07:30:42|43088.32
07:30:44|43084.27
07:30:44|43086.66
07:30:46|43091.47
07:30:47|43086.17
07:30:48|43088.84
07:30:48|43084.17
07:30:52|43083.91
07:30:52|43081.13
07:30:54|43078.41
07:30:55|43078.42
07:30:56|43072.14
07:30:57|43083.02
07:30:58|43082.4
07:30:59|43083.42
07:31:00|43083.74
07:31:02|43086.82
07:31:02|43091.91
07:31:04|43093.48
07:31:04|43094.82
07:31:05|43092.91
07:31:07|43093.4
07:31:08|43093.4
07:31:08|43095.07
07:31:09|43093.37
07:31:11|43096.04
07:31:12|43098.27
07:31:13|43098.24
07:31:14|43100.35
07:31:15|43100.59
07:31:16|43101.
07:31:17|43102.28
07:31:18|43103.47
07:31:19|43099.15
07:31:21|43099.4
07:31:21|43101.86
07:31:22|43098.93
07:31:23|43098.28
07:31:24|43097.91
07:31:25|43097.95
07:31:27|43090.
07:31:28|43089.1
07:31:29|43097.09
07:31:29|43096.8
07:31:30|43096.92
07:31:32|43096.02
07:31:33|43094.56
07:31:33|43094.56
07:31:34|43094.56
07:31:36|43089.42
07:31:37|43087.62
07:31:38|43090.61
07:31:39|43089.13
07:31:41|43086.82
07:31:42|43089.64
07:31:42|43095.77
07:31:43|43096.01
07:31:44|43092.75
07:31:46|43091.33
07:31:46|43092.54
07:31:48|43093.08
07:31:48|43092.95
07:31:49|43092.95
07:31:50|43093.66
07:31:51|43096.
07:31:52|43096.04
07:31:54|43094.33
07:31:55|43099.34
07:31:56|43101.05
07:31:56|43099.47
07:31:58|43098.1
07:31:58|43098.9
07:31:59|43098.9
07:32:01|43096.55
07:32:01|43097.29
07:32:02|43102.52
07:32:03|43102.84
07:32:05|43108.3
07:32:05|43106.92
07:32:06|43106.92
07:32:08|43106.68
07:32:08|43108.92
07:32:09|43108.35
07:32:10|43110.93
07:32:11|43110.14
07:32:13|43119.43
07:32:14|43123.04
07:32:15|43123.36
07:32:16|43123.9
07:32:18|43124.
07:32:19|43124.78
07:32:20|43124.51
07:32:21|43129.99
07:32:22|43134.58
07:32:23|43130.
07:32:23|43133.14
07:32:25|43134.03
07:32:26|43135.55
07:32:27|43135.16
07:32:28|43142.33
07:32:29|43144.8
07:32:30|43139.57
07:32:31|43139.07
07:32:32|43139.75
07:32:33|43147.26
07:32:34|43158.54
07:32:35|43159.86
07:32:36|43165.74
07:32:37|43166.59
07:32:38|43153.61
07:32:39|43149.84
07:32:40|43147.49
07:32:41|43149.05
07:32:42|43152.01
07:32:43|43154.06
07:32:44|43161.04
07:32:45|43158.58
07:32:46|43158.82
07:32:47|43156.21
07:32:48|43160.47
07:32:49|43156.97
07:32:50|43156.8
07:32:51|43155.46
07:32:52|43157.37
07:32:54|43157.48
07:32:55|43158.
07:32:55|43157.8
07:32:56|43154.06
07:32:57|43153.52
07:32:59|43150.94
07:32:59|43149.74
07:33:01|43148.68
07:33:01|43150.55
07:33:02|43155.52
07:33:03|43158.17
07:33:05|43156.81
07:33:05|43158.49
07:33:06|43159.79
07:33:07|43163.5
07:33:09|43162.04
07:33:09|43162.49
07:33:10|43179.51
07:33:12|43178.13
07:33:13|43173.63
07:33:15|43176.76
07:33:15|43174.67
07:33:17|43173.32
07:33:18|43172.86
07:33:19|43178.13
07:33:20|43174.11
07:33:21|43175.11
07:33:22|43179.21
07:33:23|43179.82
07:33:24|43178.39
07:33:25|43179.3
07:33:26|43179.31
07:33:28|43177.09
07:33:28|43172.
07:33:29|43166.88
07:33:31|43164.92
07:33:32|43168.36
07:33:32|43152.
07:33:33|43149.48
07:33:34|43140.
07:33:35|43142.03
07:33:37|43139.44
07:33:38|43133.17
07:33:40|43130.
07:33:41|43130.12
07:33:42|43132.07
07:33:42|43135.92
07:33:44|43141.67
07:33:45|43142.81
07:33:45|43144.6
07:33:46|43142.91
07:33:48|43142.27
07:33:49|43142.21
07:33:49|43143.88
07:33:51|43144.74
07:33:51|43144.77
07:33:52|43143.97
07:33:54|43148.05
07:33:54|43147.48
07:33:56|43147.89
07:33:57|43141.29
07:33:57|43139.87
07:33:59|43140.81
07:34:00|43144.02
07:34:01|43146.78
07:34:02|43148.54
07:34:03|43149.35
07:34:04|43143.87
07:34:05|43142.86
07:34:05|43141.03
07:34:07|43138.21
07:34:08|43125.
07:34:09|43126.75
07:34:10|43127.05
07:34:11|43125.83
07:34:12|43130.5
07:34:12|43129.07
07:34:15|43132.83
07:34:16|43130.86
07:34:17|43129.4
07:34:18|43128.48
07:34:19|43131.47
07:34:20|43128.48
07:34:21|43129.82
07:34:23|43129.88
07:34:24|43130.83
07:34:24|43133.25
07:34:25|43132.25
07:34:26|43130.
07:34:31|43135.74
07:34:31|43133.14
07:34:32|43137.04
07:34:34|43134.43
07:34:34|43136.33
07:34:36|43130.73
07:34:36|43134.58
07:34:38|43134.43
07:34:39|43136.14
07:34:40|43136.01
07:34:41|43134.59
07:34:42|43135.23
07:34:43|43130.01
07:34:43|43126.81
07:34:45|43124.62
07:34:46|43123.02
07:34:47|43123.32
07:34:48|43122.3
07:34:49|43129.31
07:34:50|43124.47
07:34:51|43126.19
07:34:52|43126.24
07:34:53|43126.24
07:34:54|43126.84
07:34:55|43126.84
07:34:56|43126.58
07:34:57|43127.63
07:34:58|43128.02
07:34:59|43128.01
07:35:00|43132.82
07:35:01|43136.25
07:35:02|43136.38
07:35:03|43134.13
07:35:04|43136.13
07:35:05|43134.85
07:35:06|43128.14
07:35:07|43134.44
07:35:08|43130.5
07:35:09|43132.53
07:35:10|43134.24
07:35:11|43127.44
07:35:12|43128.64
07:35:13|43136.16
07:35:14|43135.61
07:35:16|43139.74
07:35:17|43140.84
07:35:18|43140.01
07:35:19|43142.
07:35:21|43147.52
07:35:21|43150.32
07:35:22|43152.12
07:35:23|43148.79
07:35:24|43147.31
07:35:26|43140.26
07:35:27|43134.21
07:35:28|43134.58
07:35:29|43132.5
07:35:30|43130.43
07:35:31|43134.6
07:35:32|43131.39
07:35:33|43130.12
07:35:35|43130.02
07:35:36|43132.12
07:35:37|43133.64
07:35:37|43128.15
07:35:38|43126.
07:35:39|43128.
07:35:40|43129.73
07:35:41|43130.84
07:35:42|43132.41
07:35:44|43132.65
07:35:44|43133.3
07:35:46|43132.13
07:35:47|43112.5
07:35:47|43112.1
07:35:48|43109.3
07:35:49|43111.49
07:35:51|43106.12
07:35:51|43109.02
07:35:53|43105.59
07:35:54|43103.86
07:35:55|43102.71
07:35:55|43102.84
07:35:57|43102.45
07:35:58|43100.98
07:36:00|43101.72
07:36:00|43102.26
07:36:01|43106.
07:36:02|43106.43
07:36:03|43104.85
07:36:04|43106.2
07:36:06|43108.12
07:36:06|43105.3
07:36:08|43104.31
07:36:08|43103.86
07:36:09|43107.56
07:36:11|43103.72
07:36:12|43104.91
07:36:12|43103.62
07:36:13|43102.81
07:36:14|43100.83
07:36:16|43096.54
07:36:18|43104.11
07:36:19|43107.12
07:36:19|43102.
07:36:21|43098.23
07:36:21|43095.76
07:36:23|43095.88
07:36:24|43097.74
07:36:25|43097.82
07:36:26|43094.01
07:36:27|43093.88
07:36:28|43094.3
07:36:29|43089.88
07:36:31|43089.88
07:36:31|43087.41
07:36:32|43098.06
07:36:33|43100.26
07:36:34|43104.
07:36:36|43098.74
07:36:37|43097.99
07:36:37|43098.11
07:36:39|43100.
07:36:39|43101.84
07:36:41|43095.4
07:36:41|43097.63
07:36:42|43096.19
07:36:44|43096.
07:36:44|43095.39
07:36:46|43095.
07:36:46|43093.45
07:36:47|43096.63
07:36:48|43096.25
07:36:50|43091.5
07:36:50|43089.88
07:36:51|43089.33
07:36:52|43089.59
07:36:53|43093.22
07:36:54|43093.78
07:36:55|43094.34
07:36:57|43094.89
07:36:58|43092.15
07:36:58|43088.54
07:37:00|43092.4
07:37:01|43089.29
07:37:02|43092.29
07:37:03|43093.31
07:37:04|43092.66
07:37:05|43087.77
07:37:05|43089.31
07:37:06|43088.54
07:37:08|43087.56
07:37:09|43084.96
07:37:10|43084.01
07:37:11|43084.36
07:37:12|43085.18
07:37:13|43084.94
07:37:14|43088.24
07:37:15|43089.12
07:37:16|43087.09
07:37:17|43087.09
07:37:18|43086.24
07:37:20|43084.3
07:37:20|43084.18
07:37:22|43086.86
07:37:23|43084.37
07:37:24|43086.81
07:37:25|43083.36
07:37:26|43080.49
07:37:27|43078.72
07:37:28|43079.61
07:37:29|43079.85
07:37:30|43078.18
07:37:31|43072.22
07:37:32|43073.88
07:37:33|43071.35
07:37:34|43071.05
07:37:35|43070.28
07:37:36|43076.43
07:37:37|43082.31
07:37:38|43084.7
07:37:39|43084.99
07:37:40|43083.51
07:37:41|43083.63
07:37:43|43081.32
07:37:44|43079.54
07:37:44|43084.
07:37:45|43083.96
07:37:47|43088.38
07:37:47|43086.
07:37:48|43084.92
07:37:50|43084.23
07:37:50|43084.
07:37:52|43080.
07:37:52|43080.69
07:37:53|43083.13
07:37:54|43083.23
07:37:55|43083.88
07:37:57|43086.44
07:37:58|43086.89
07:37:59|43090.83
07:38:00|43092.53
07:38:01|43097.61
07:38:02|43099.87
07:38:03|43102.75
07:38:04|43101.06
07:38:05|43102.08
07:38:06|43104.94
07:38:07|43102.89
07:38:08|43109.33
07:38:09|43106.85
07:38:10|43096.11
07:38:11|43090.01
07:38:12|43088.87
07:38:13|43089.6
07:38:14|43089.6
07:38:15|43089.36
07:38:16|43088.78
07:38:17|43091.22
07:38:18|43090.59
07:38:20|43092.02
07:38:21|43089.72
07:38:22|43087.72
07:38:24|43087.67
07:38:24|43089.3
07:38:26|43086.26
07:38:27|43088.63
07:38:28|43088.15
07:38:28|43084.5
07:38:30|43083.99
07:38:30|43087.71
07:38:32|43083.17
07:38:33|43081.27
07:38:33|43083.25
07:38:34|43095.99
07:38:36|43097.88
07:38:37|43097.85
07:38:38|43095.49
07:38:39|43093.38
07:38:39|43093.38
07:38:41|43094.28
07:38:42|43100.31
07:38:43|43101.08
07:38:44|43101.08
07:38:45|43095.8
07:38:46|43090.
07:38:47|43086.6
07:38:48|43087.1
07:38:49|43088.34
07:38:50|43089.8
07:38:51|43088.
07:38:52|43088.15
07:38:53|43088.66
07:38:54|43088.42
07:38:55|43089.14
07:38:56|43087.38
07:38:57|43096.01
07:38:58|43101.82
07:38:59|43103.63
07:39:00|43096.45
07:39:01|43098.04
07:39:02|43105.42
07:39:03|43102.61
07:39:04|43104.72
07:39:05|43105.01
07:39:06|43103.63
07:39:07|43107.57
07:39:08|43104.69
07:39:09|43105.14
07:39:11|43106.99
07:39:11|43108.
07:39:12|43104.17
07:39:13|43103.51
07:39:14|43106.28
07:39:16|43104.92
07:39:17|43104.16
07:39:17|43102.76
07:39:19|43103.51
07:39:20|43104.91
07:39:21|43105.88
07:39:21|43105.88
07:39:23|43105.11
07:39:24|43105.11
07:39:25|43103.54
07:39:26|43094.17
07:39:27|43096.83
07:39:27|43095.77
07:39:29|43094.91
07:39:30|43091.48
07:39:31|43086.91
07:39:32|43087.56
07:39:33|43076.63
07:39:34|43077.82
07:39:35|43077.1
07:39:36|43081.61
07:39:37|43084.7
07:39:38|43082.13
07:39:39|43082.26
07:39:40|43068.91
07:39:41|43067.78
07:39:43|43057.07
07:39:43|43059.36
07:39:44|43058.51
07:39:45|43064.66
07:39:47|43064.03
07:39:48|43063.03
07:39:49|43059.06
07:39:50|43057.02
07:39:51|43055.73
07:39:52|43056.
07:39:53|43055.96
07:39:54|43055.44
07:39:55|43053.21
07:39:56|43048.89
07:39:57|43053.32
07:39:58|43050.01
07:39:59|43051.91
07:40:00|43051.79
07:40:01|43053.76
07:40:02|43056.28
07:40:03|43051.68
07:40:04|43053.3
07:40:05|43055.
07:40:06|43053.18
07:40:07|43049.18
07:40:08|43047.75
07:40:09|43047.92
07:40:10|43051.11
07:40:11|43049.43
07:40:12|43046.3
07:40:13|43046.09
07:40:14|43041.72
07:40:15|43043.15
07:40:16|43042.48
07:40:17|43043.97
07:40:18|43044.96
07:40:19|43044.65
07:40:20|43050.73
07:40:22|43043.55
07:40:23|43042.01
07:40:24|43042.49
07:40:25|43043.54
07:40:26|43044.28
07:40:27|43042.
07:40:28|43042.94
07:40:29|43040.9
07:40:30|43040.41
07:40:31|43042.57
07:40:32|43039.13
07:40:33|43036.14
07:40:34|43035.46
07:40:35|43031.84
07:40:36|43029.68
07:40:37|43031.99
07:40:38|43029.01
07:40:40|43025.11
07:40:40|43025.41
07:40:41|43023.01
07:40:42|43022.07
07:40:44|43025.32
07:40:45|43029.35
07:40:45|43023.52
07:40:46|43005.64
07:40:48|43002.65
07:40:48|43010.
07:40:49|43007.73
07:40:50|43007.86
07:40:51|43007.95
07:40:52|43009.45
07:40:53|43005.97
07:40:55|43007.99
07:40:56|43008.
07:40:57|43013.5
07:40:58|43015.16
07:40:58|43010.02
07:41:01|43008.39
07:41:01|43005.66
07:41:02|43000.18
07:41:03|42992.95
07:41:04|42992.37
07:41:05|42996.55
07:41:06|42995.21
07:41:07|42987.61
07:41:08|42985.27
07:41:10|42976.
07:41:10|42980.36
07:41:11|42975.15
07:41:12|42978.
07:41:13|42968.01
07:41:14|42962.
07:41:15|42940.52
07:41:16|42949.99
07:41:17|42939.04
07:41:18|42945.99
07:41:19|42937.85
07:41:21|42932.83
07:41:21|42945.81
07:41:23|42945.08
07:41:24|42945.53
07:41:25|42949.83
07:41:26|42946.
07:41:26|42942.38
07:41:28|42941.97
07:41:28|42936.48
07:41:30|42938.82
07:41:31|42922.99
07:41:31|42906.77
07:41:33|42920.39
07:41:34|42925.8
07:41:34|42922.84
07:41:36|42928.94
07:41:37|42917.84
07:41:38|42917.11
07:41:39|42912.01
07:41:40|42892.
07:41:41|42898.
07:41:42|42907.04
07:41:43|42896.65
07:41:44|42900.12
07:41:45|42901.2
07:41:46|42889.98
07:41:47|42884.76
07:41:48|42855.99
07:41:49|42864.41
07:41:50|42870.04
07:41:51|42864.47
07:41:52|42856.32
07:41:53|42856.12
07:41:54|42858.27
07:41:55|42864.1
07:41:56|42861.13
07:41:57|42860.39
07:41:59|42854.23
07:41:59|42856.
07:42:00|42860.41
07:42:02|42851.99
07:42:02|42854.
07:42:03|42863.51
07:42:04|42868.01
07:42:06|42881.14
07:42:07|42882.28
07:42:07|42893.82
07:42:08|42893.75
07:42:09|42895.37
07:42:11|42898.
07:42:11|42901.24
07:42:12|42901.38
07:42:14|42901.95
07:42:14|42910.15
07:42:16|42921.75
07:42:16|42914.
07:42:17|42903.43
07:42:19|42913.82
07:42:20|42918.65
07:42:20|42924.9
07:42:23|42932.65
07:42:24|42934.05
07:42:25|42939.75
07:42:26|42938.99
07:42:27|42939.63
07:42:28|42939.68
07:42:29|42924.87
07:42:30|42921.12
07:42:31|42914.57
07:42:32|42912.23
07:42:33|42897.96
07:42:34|42906.31
07:42:35|42912.28
07:42:36|42903.62
07:42:37|42902.3
07:42:38|42900.27
07:42:39|42902.06
07:42:40|42884.03
07:42:41|42881.78
07:42:42|42886.45
07:42:43|42880.95
07:42:44|42875.92
07:42:45|42883.53
07:42:46|42893.83
07:42:47|42896.89
07:42:48|42893.7
07:42:49|42896.
07:42:50|42895.44
07:42:52|42904.72
07:42:52|42903.43
07:42:53|42897.44
07:42:54|42906.
07:42:56|42902.37
07:42:56|42907.52
07:42:57|42904.72
07:42:58|42904.14
07:42:59|42903.88
07:43:00|42907.82
07:43:01|42911.95
07:43:02|42917.68
07:43:04|42918.49
07:43:05|42917.7
07:43:05|42922.29
07:43:06|42924.
07:43:07|42929.71
07:43:08|42933.36
07:43:10|42933.42
07:43:11|42937.5
07:43:12|42942.62
07:43:12|42943.31
07:43:14|42961.7
07:43:14|42957.99
07:43:15|42959.27
07:43:17|42947.72
07:43:17|42959.15
07:43:18|42970.09
07:43:20|42967.84
07:43:21|42958.16
07:43:21|42966.27
07:43:23|42993.26
07:43:25|43004.02
07:43:25|43013.04
07:43:27|43023.69
07:43:29|43026.
07:43:30|43028.42
07:43:30|43026.01
07:43:31|43026.
07:43:32|43024.
07:43:33|43020.97
07:43:35|43025.14
07:43:35|43023.14
07:43:37|43020.92
07:43:38|43013.03
07:43:39|43017.74
07:43:40|43024.
07:43:41|43018.14
07:43:42|43024.78
07:43:43|43018.96
07:43:44|43014.6
07:43:45|43017.87
07:43:46|43014.6
07:43:47|43011.38
07:43:48|43024.
07:43:49|43027.61
07:43:50|43033.84
07:43:51|43027.62
07:43:52|43023.09
07:43:53|43021.19
07:43:54|43028.42
07:43:55|43031.27
07:43:56|43029.44
07:43:57|43027.62
07:43:58|43029.26
07:43:59|43031.2
07:44:00|43027.99
07:44:01|43029.45
07:44:02|43027.49
07:44:03|43029.53
07:44:04|43028.41
07:44:05|43019.06
07:44:06|43017.66
07:44:07|43008.31
07:44:08|43007.12
07:44:09|43010.72
07:44:10|43012.49
07:44:11|43007.64
07:44:12|42982.
07:44:13|42980.81
07:44:14|42978.01
07:44:15|42974.
07:44:17|42975.85
07:44:17|42979.34
07:44:18|42971.87
07:44:19|42970.11
07:44:20|42978.14
07:44:21|42980.01
07:44:22|42978.55
07:44:23|42980.
07:44:25|42973.17
07:44:25|42974.
07:44:26|42976.14
07:44:28|42972.33
07:44:29|42977.57
07:44:29|42976.81
07:44:31|42977.44
07:44:32|42977.3
07:44:33|42974.83
07:44:34|42977.44
07:44:34|42982.12
07:44:36|42982.01
07:44:37|42982.01
07:44:38|42982.89
07:44:39|42983.65
07:44:40|42976.96
07:44:41|42981.93
07:44:42|42979.83
07:44:44|42982.01
07:44:44|42982.
07:44:46|42995.27
07:44:47|42990.14
07:44:47|42990.26
07:44:49|42994.92
07:44:49|42999.3
07:44:51|42995.9
07:44:51|42997.71
07:44:52|42994.1
07:44:53|43000.69
07:44:55|42998.33
07:44:56|42995.99
07:44:57|42999.06
07:44:58|42999.19
07:44:59|42996.69
07:45:00|42996.95
07:45:01|42995.68
07:45:02|42998.15
07:45:03|42997.6
07:45:04|43000.86
07:45:05|43008.02
07:45:06|43011.93
07:45:07|43014.
07:45:08|43014.
07:45:09|43012.
07:45:10|43013.4
07:45:11|43011.26
07:45:12|43011.51
07:45:13|43005.99
07:45:14|43004.
07:45:15|43002.37
07:45:16|43000.88
07:45:17|43003.5
07:45:18|42992.15
07:45:19|42989.43
07:45:20|42991.97
07:45:21|42990.29
07:45:22|42990.67
07:45:23|42996.64
07:45:24|42993.74
07:45:26|42990.75
07:45:27|42988.26
07:45:28|42986.
07:45:29|42988.47
07:45:30|42988.42
07:45:32|42984.34
07:45:33|42983.57
07:45:34|42978.
07:45:34|42986.1
07:45:36|42980.26
07:45:37|42979.93
07:45:38|42981.59
07:45:38|42987.41
07:45:40|42986.14
07:45:41|42982.
07:45:42|42978.07
07:45:43|42978.43
07:45:44|42978.62
07:45:45|42979.72
07:45:46|42980.96
07:45:47|42982.37
07:45:47|42982.12
07:45:49|42978.5
07:45:49|42978.01
07:45:51|42979.15
07:45:52|42982.05
07:45:52|42978.71
07:45:53|42978.7
07:45:54|42986.25
07:45:56|42985.39
07:45:56|42987.79
07:45:57|42988.77
07:45:59|42984.65
07:46:00|42983.08
07:46:01|42990.
07:46:02|42991.85
07:46:03|42990.3
07:46:04|42993.93
07:46:05|42981.88
07:46:06|42981.88
07:46:07|42980.82
07:46:08|42978.35
07:46:09|42976.47
07:46:10|42972.9
07:46:11|42980.64
07:46:12|42977.12
07:46:13|42972.69
07:46:14|42967.82
07:46:15|42959.97
07:46:16|42947.03
07:46:17|42945.82
07:46:18|42946.01
07:46:19|42947.
07:46:20|42946.86
07:46:21|42946.86
07:46:22|42946.99
07:46:24|42938.16
07:46:25|42943.37
07:46:26|42927.49
07:46:27|42924.38
07:46:29|42917.17
07:46:30|42930.52
07:46:31|42933.02
07:46:32|42931.63
07:46:33|42929.37
07:46:33|42936.54
07:46:35|42932.17
07:46:36|42926.83
07:46:36|42928.31
07:46:38|42921.12
07:46:39|42919.89
07:46:40|42922.77
07:46:41|42915.37
07:46:42|42916.15
07:46:43|42918.87
07:46:44|42916.
07:46:45|42916.
07:46:46|42916.19
07:46:47|42905.76
07:46:48|42905.37
07:46:49|42907.07
07:46:50|42908.01
07:46:51|42908.53
07:46:52|42912.96
07:46:53|42909.62
07:46:54|42910.12
07:46:55|42910.07
07:46:56|42908.
07:46:57|42910.93
07:46:58|42907.46
07:46:59|42911.98
07:47:00|42911.47
07:47:01|42912.68
07:47:02|42916.1
07:47:03|42915.61
07:47:04|42913.25
07:47:05|42917.83
07:47:06|42914.14
07:47:07|42913.01
07:47:08|42919.79
07:47:10|42919.76
07:47:10|42918.57
07:47:12|42920.
07:47:12|42919.87
07:47:13|42919.57
07:47:14|42920.38
07:47:15|42922.46
07:47:16|42921.41
07:47:17|42928.28
07:47:18|42912.76
07:47:19|42906.26
07:47:20|42907.57
07:47:21|42909.65
07:47:22|42909.59
07:47:23|42907.67
07:47:24|42904.12
07:47:25|42899.08
07:47:27|42894.32
07:47:27|42890.86
07:47:29|42893.66
07:47:29|42891.32
07:47:30|42891.71
07:47:31|42899.78
07:47:32|42904.63
07:47:33|42904.86
07:47:34|42907.3
07:47:35|42903.61
07:47:37|42902.42
07:47:38|42908.3
07:47:38|42911.81
07:47:40|42911.86
07:47:40|42918.01
07:47:42|42925.4
07:47:43|42925.99
07:47:43|42928.12
07:47:45|42928.
07:47:46|42930.72
07:47:47|42934.83
07:47:48|42940.
07:47:49|42931.91
07:47:50|42937.01
07:47:51|42940.
07:47:52|42935.84
07:47:53|42937.66
07:47:54|42936.15
07:47:55|42929.6
07:47:56|42933.75
07:47:57|42927.9
07:47:58|42921.
07:48:00|42915.87
07:48:01|42919.16
07:48:02|42921.12
07:48:03|42912.01
07:48:04|42917.86
07:48:05|42918.8
07:48:06|42924.01
07:48:07|42920.53
07:48:09|42922.01
07:48:10|42925.11
07:48:11|42924.
07:48:12|42924.26
07:48:13|42920.02
07:48:14|42922.12
07:48:15|42923.38
07:48:16|42924.12
07:48:16|42927.74
07:48:18|42922.87
07:48:19|42926.24
07:48:20|42924.33
07:48:21|42919.16
07:48:22|42916.56
07:48:24|42914.92
07:48:25|42914.24
07:48:25|42914.23
07:48:27|42914.42
07:48:27|42919.95
07:48:29|42920.77
07:48:30|42917.16
07:48:31|42917.56
07:48:31|42915.29
07:48:33|42911.42
07:48:33|42902.63
07:48:35|42904.59
07:48:36|42904.84
07:48:37|42903.28
07:48:37|42906.76
07:48:38|42909.39
07:48:39|42906.
07:48:40|42900.25
07:48:41|42901.98
07:48:43|42896.01
07:48:43|42897.56
07:48:44|42898.05
07:48:45|42899.64
07:48:46|42904.27
07:48:47|42903.51
07:48:49|42901.06
07:48:50|42897.73
07:48:51|42896.59
07:48:51|42900.13
07:48:52|42902.89
07:48:54|42902.12
07:48:55|42893.87
07:48:56|42899.98
07:48:57|42898.4
07:48:58|42897.43
07:48:59|42899.3
07:49:00|42897.16
07:49:01|42902.31
07:49:02|42900.12
07:49:03|42893.
07:49:04|42884.81
07:49:05|42882.
07:49:06|42883.87
07:49:07|42879.98
07:49:08|42862.55
07:49:09|42868.
07:49:10|42872.
07:49:11|42871.58
07:49:12|42871.8
07:49:13|42861.52
07:49:14|42858.47
07:49:15|42859.7
07:49:16|42861.3
07:49:17|42859.63
07:49:18|42859.88
07:49:19|42873.99
07:49:20|42881.71
07:49:22|42879.61
07:49:23|42876.02
07:49:24|42868.04
07:49:24|42866.97
07:49:25|42866.29
07:49:27|42864.45
07:49:27|42863.95
07:49:28|42861.97
07:49:30|42866.23
07:49:30|42864.25
07:49:31|42864.27
07:49:32|42867.57
07:49:34|42875.78
07:49:34|42874.39
07:49:35|42878.34
07:49:36|42884.08
07:49:38|42882.49
07:49:39|42886.51
07:49:39|42892.1
07:49:40|42897.55
07:49:42|42900.26
07:49:43|42903.98
07:49:43|42904.17
07:49:44|42911.92
07:49:45|42879.66
07:49:46|42881.84
07:49:47|42883.87
07:49:49|42889.85
07:49:50|42888.93
07:49:50|42885.99
07:49:52|42886.75
07:49:52|42885.88
07:49:53|42887.49
07:49:54|42886.34
07:49:55|42885.63
07:49:57|42888.28
07:49:57|42888.15
07:49:58|42886.27
07:49:59|42885.14
07:50:01|42884.67
07:50:01|42888.
07:50:02|42890.28
07:50:04|42884.42
07:50:04|42882.91
07:50:05|42892.9
07:50:06|42895.76
07:50:08|42895.3
07:50:09|42892.5
07:50:10|42886.96
07:50:11|42888.13
07:50:12|42889.12
07:50:12|42889.89
07:50:14|42881.86
07:50:15|42886.21
07:50:15|42886.01
07:50:16|42890.61
07:50:18|42893.74
07:50:19|42897.65
07:50:20|42892.54
07:50:22|42896.01
07:50:23|42889.53
07:50:23|42890.57
07:50:24|42894.4
07:50:25|42891.91
07:50:26|42890.59
07:50:27|42885.43
07:50:28|42882.27
07:50:30|42890.01
07:50:31|42894.72
07:50:32|42894.2
07:50:32|42896.17
07:50:34|42892.43
07:50:35|42890.96
07:50:36|42889.72
07:50:37|42884.42
07:50:39|42884.2
07:50:40|42882.75
07:50:40|42885.24
07:50:41|42889.11
07:50:42|42890.2
07:50:44|42882.31
07:50:45|42881.86
07:50:46|42876.05
07:50:47|42878.1
07:50:48|42885.59
07:50:48|42883.94
07:50:49|42883.58
07:50:51|42885.32
07:50:52|42888.01
07:50:52|42882.
07:50:53|42881.92
07:50:54|42879.87
07:50:56|42879.82
07:50:57|42884.32
07:50:58|42885.84
07:50:59|42890.15
07:51:00|42889.38
07:51:01|42880.77
07:51:02|42883.99
07:51:03|42885.4
07:51:04|42870.
07:51:05|42870.66
07:51:06|42869.66
07:51:07|42864.92
07:51:08|42866.32
07:51:09|42867.17
07:51:10|42857.47
07:51:11|42859.53
07:51:12|42858.15
07:51:13|42855.65
07:51:15|42852.57
07:51:15|42857.91
07:51:16|42859.68
07:51:17|42869.88
07:51:18|42868.03
07:51:19|42872.01
07:51:20|42869.24
07:51:22|42870.63
07:51:23|42866.46
07:51:24|42863.38
07:51:25|42874.99
07:51:26|42873.66
07:51:27|42874.
07:51:28|42872.64
07:51:29|42870.7
07:51:30|42871.88
07:51:31|42881.37
07:51:32|42874.01
07:51:33|42869.75
07:51:34|42863.99
07:51:35|42854.81
07:51:36|42855.99
07:51:37|42862.5
07:51:38|42863.88
07:51:39|42856.01
07:51:40|42857.11
07:51:41|42857.23
07:51:42|42859.19
07:51:43|42861.22
07:51:44|42861.22
07:51:45|42862.97
07:51:46|42862.
07:51:47|42864.01
07:51:48|42862.
07:51:49|42860.01
07:51:51|42862.36
07:51:52|42865.87
07:51:52|42859.21
07:51:54|42858.41
07:51:54|42855.7
07:51:55|42857.88
07:51:56|42854.21
07:51:57|42853.49
07:51:58|42848.81
07:51:59|42848.71
07:52:00|42849.44
07:52:01|42851.1
07:52:02|42852.03
07:52:04|42848.
07:52:05|42853.44
07:52:06|42854.74
07:52:07|42859.03
07:52:08|42863.37
07:52:08|42861.15
07:52:10|42851.7
07:52:11|42850.03
07:52:11|42854.09
07:52:13|42857.46
07:52:13|42855.45
07:52:15|42855.33
07:52:16|42855.33
07:52:17|42855.33
07:52:18|42856.72
07:52:18|42860.95
07:52:21|42858.14
07:52:21|42855.9
07:52:22|42860.
07:52:24|42861.61
07:52:25|42854.84
07:52:26|42859.81
07:52:27|42859.32
07:52:27|42860.41
07:52:30|42860.2
07:52:31|42863.78
07:52:31|42874.87
07:52:33|42880.16
07:52:33|42879.83
07:52:35|42883.98
07:52:35|42887.5
07:52:37|42891.1
07:52:37|42895.1
07:52:38|42901.46
07:52:39|42903.75
07:52:40|42904.97
07:52:41|42904.76
07:52:43|42898.
07:52:43|42898.64
07:52:44|42901.1
07:52:46|42905.41
07:52:47|42903.94
07:52:47|42907.96
07:52:49|42909.57
07:52:50|42904.98
07:52:50|42909.74
07:52:52|42904.48
07:52:53|42908.01
07:52:54|42902.67
07:52:55|42901.74
07:52:57|42903.19
07:52:58|42902.01
07:52:59|42902.14
07:53:00|42898.57
07:53:00|42900.95
07:53:01|42902.12
07:53:03|42898.26
07:53:04|42898.26
07:53:04|42898.25
07:53:05|42904.96
07:53:06|42898.92
07:53:08|42901.52
07:53:09|42904.42
07:53:09|42905.24
07:53:11|42908.66
07:53:12|42913.22
07:53:13|42910.14
07:53:14|42906.75
07:53:14|42911.07
07:53:15|42912.68
07:53:17|42912.12
07:53:17|42913.98
07:53:19|42912.05
07:53:19|42912.13
07:53:21|42917.72
07:53:21|42920.55
07:53:22|42919.46
07:53:25|42920.57
07:53:26|42920.22
07:53:28|42919.96
07:53:29|42918.53
07:53:29|42913.96
07:53:32|42913.99
07:53:33|42917.67
07:53:34|42914.01
07:53:34|42914.
07:53:36|42910.
07:53:36|42905.87
07:53:37|42905.45
07:53:39|42894.4
07:53:39|42889.81
07:53:41|42889.93
07:53:42|42894.55
07:53:43|42895.88
07:53:44|42901.09
07:53:45|42898.13
07:53:46|42892.96
07:53:47|42891.39
07:53:48|42887.71
07:53:49|42893.44
07:53:50|42893.32
07:53:51|42884.6
07:53:52|42885.69
07:53:53|42884.8
07:53:54|42886.51
07:53:55|42885.59
07:53:56|42882.5
07:53:57|42884.84
07:53:58|42880.55
07:53:59|42882.07
07:54:00|42886.75
07:54:01|42889.31
07:54:03|42889.71
07:54:03|42890.57
07:54:04|42891.44
07:54:06|42893.04
07:54:07|42891.27
07:54:08|42888.45
07:54:09|42885.06
07:54:10|42883.92
07:54:11|42878.73
07:54:12|42886.01
07:54:13|42890.04
07:54:14|42888.18
07:54:15|42886.4
07:54:16|42891.22
07:54:17|42894.64
07:54:18|42889.3
07:54:19|42894.4
07:54:20|42894.41
07:54:21|42895.01
07:54:22|42906.59
07:54:23|42911.56
07:54:24|42909.99
07:54:25|42907.99
07:54:26|42907.99
07:54:27|42896.49
07:54:28|42887.81
07:54:29|42883.81
07:54:31|42886.53
07:54:33|42870.13
07:54:34|42881.48
07:54:34|42879.2
07:54:35|42881.96
07:54:37|42877.24
07:54:38|42880.
07:54:39|42882.92
07:54:39|42882.15
07:54:40|42880.13
07:54:41|42882.02
07:54:42|42851.79
07:54:43|42848.04
07:54:45|42845.05
07:54:45|42852.97
07:54:46|42853.97
07:54:50|42854.72
07:54:50|42850.95
07:54:52|42854.01
07:54:53|42858.01
07:54:54|42856.13
07:54:55|42856.26
07:54:56|42862.83
07:54:57|42860.15
07:54:58|42857.28
07:54:59|42859.56
07:55:00|42856.12
07:55:02|42858.42
07:55:02|42858.87
07:55:03|42856.01
07:55:04|42857.72
07:55:07|42858.32
07:55:08|42862.
07:55:10|42867.36
07:55:11|42876.
07:55:12|42868.86
07:55:13|42870.12
07:55:14|42866.01
07:55:15|42877.99
07:55:16|42880.16
07:55:17|42886.77
07:55:19|42882.
07:55:19|42884.78
07:55:21|42892.9
07:55:22|42896.01
07:55:23|42888.27
07:55:24|42887.08
07:55:25|42885.03
07:55:27|42884.05
07:55:27|42885.62
07:55:29|42876.89
07:55:30|42881.37
07:55:31|42879.71
07:55:32|42879.25
07:55:33|42877.95
07:55:34|42876.67
07:55:35|42878.56
07:55:35|42877.88
07:55:37|42869.56
07:55:38|42869.47
07:55:39|42874.
07:55:40|42873.85
07:55:41|42875.95
07:55:41|42878.13
07:55:43|42881.5
07:55:44|42894.
07:55:45|42888.17
07:55:46|42891.31
07:55:47|42896.98
07:55:48|42869.88
07:55:50|42864.97
07:55:50|42869.54
07:55:51|42853.68
07:55:53|42859.69
07:55:54|42857.67
07:55:55|42842.91
07:55:56|42841.71
07:55:57|42831.88
07:55:58|42824.87
07:55:58|42821.71
07:55:59|42802.
07:56:01|42814.03
07:56:02|42814.
07:56:02|42818.06
07:56:03|42810.
07:56:05|42814.33
07:56:06|42806.49
07:56:07|42799.95
07:56:08|42800.71
07:56:10|42802.14
07:56:11|42801.18
07:56:12|42792.
07:56:12|42788.41
07:56:13|42787.99
07:56:14|42785.53
07:56:15|42786.78
07:56:17|42790.42
07:56:18|42784.12
07:56:18|42782.86
07:56:19|42784.
07:56:20|42781.34
07:56:22|42778.09
07:56:23|42777.6
07:56:24|42779.51
07:56:25|42781.97
07:56:27|42791.75
07:56:28|42802.1
07:56:29|42808.58
07:56:30|42804.12
07:56:30|42809.37
07:56:32|42813.37
07:56:34|42812.49
07:56:35|42809.91
07:56:36|42823.73
07:56:37|42824.06
07:56:38|42826.07
07:56:39|42835.31
07:56:40|42840.44
07:56:41|42834.08
07:56:42|42836.93
07:56:43|42835.58
07:56:45|42839.01
07:56:45|42841.28
07:56:46|42842.42
07:56:48|42837.6
07:56:49|42837.55
07:56:50|42834.05
07:56:51|42833.17
07:56:52|42823.61
07:56:53|42821.88
07:56:54|42820.
07:56:56|42825.19
07:56:57|42801.46
07:56:58|42786.03
07:56:59|42797.05
07:57:00|42799.42
07:57:01|42792.01
07:57:02|42797.45
07:57:03|42800.01
07:57:04|42802.23
07:57:05|42804.
07:57:06|42798.15
07:57:07|42802.51
07:57:09|42798.01
07:57:10|42802.28
07:57:11|42808.32
07:57:12|42805.56
07:57:13|42809.46
07:57:14|42804.88
07:57:14|42805.5
07:57:16|42807.82
07:57:17|42811.43
07:57:18|42802.93
07:57:19|42803.83
07:57:20|42804.
07:57:21|42809.19
07:57:23|42809.32
07:57:24|42808.42
07:57:26|42805.86
07:57:27|42805.71
07:57:27|42805.34
07:57:28|42809.57
07:57:29|42814.
07:57:30|42814.12
07:57:31|42811.32
07:57:33|42812.98
07:57:33|42817.5
07:57:34|42817.14
07:57:35|42810.9
07:57:40|42828.25
07:57:41|42827.92
07:57:42|42830.
07:57:42|42829.88
07:57:44|42829.16
07:57:45|42829.85
07:57:46|42829.29
07:57:47|42825.73
07:57:48|42822.
07:57:49|42824.99
07:57:50|42825.19
07:57:52|42821.96
07:57:53|42819.25
07:57:54|42821.98
07:57:54|42823.44
07:57:55|42820.38
07:57:57|42823.32
07:57:57|42820.
07:57:58|42823.84
07:57:59|42824.
07:58:00|42821.83
07:58:01|42824.88
07:58:02|42822.89
07:58:03|42818.01
07:58:05|42813.88
07:58:06|42809.99
07:58:07|42807.99
07:58:08|42812.02
07:58:09|42811.84
07:58:10|42808.38
07:58:10|42809.87
07:58:12|42817.88
07:58:13|42814.26
07:58:14|42811.06
07:58:15|42818.
07:58:15|42820.21
07:58:17|42819.52
07:58:18|42819.52
07:58:19|42821.87
07:58:20|42813.6
07:58:21|42811.27
07:58:23|42816.05
07:58:23|42815.77
07:58:25|42811.93
07:58:26|42809.36
07:58:27|42810.9
07:58:29|42813.12
07:58:30|42813.72
07:58:30|42814.99
07:58:32|42810.9
07:58:33|42812.12
07:58:34|42814.09
07:58:35|42812.14
07:58:36|42828.96
07:58:37|42828.26
07:58:38|42831.97
07:58:39|42828.44
07:58:40|42825.14
07:58:41|42823.75
07:58:42|42820.57
07:58:44|42819.22
07:58:44|42820.6
07:58:45|42818.64
07:58:46|42811.93
07:58:48|42814.07
07:58:49|42819.32
07:58:50|42816.77
07:58:51|42810.
07:58:52|42811.59
07:58:53|42813.24
07:58:54|42808.6
07:58:55|42808.31
07:58:56|42808.29
07:58:57|42811.62
07:58:58|42808.66
07:58:59|42809.74
07:59:00|42808.
07:59:01|42809.06
07:59:02|42799.08
07:59:03|42798.36
07:59:04|42801.15
07:59:05|42805.24
07:59:06|42805.51
07:59:07|42805.51
07:59:08|42802.61
07:59:09|42805.25
07:59:10|42808.93
07:59:11|42808.48
07:59:12|42807.88
07:59:13|42813.99
07:59:14|42811.77
07:59:15|42809.92
07:59:16|42807.88
07:59:17|42807.88
07:59:18|42807.88
07:59:19|42808.
07:59:20|42809.27
07:59:21|42798.5
07:59:22|42796.77
07:59:24|42793.9
07:59:25|42788.38
07:59:27|42786.9
07:59:27|42788.64
07:59:28|42791.02
07:59:30|42799.18
07:59:31|42796.01
07:59:31|42794.12
07:59:33|42796.16
07:59:34|42792.13
07:59:35|42792.13
07:59:36|42792.12
07:59:36|42791.12
07:59:38|42796.77
07:59:39|42796.12
07:59:40|42791.46
07:59:41|42791.18
07:59:42|42791.96
07:59:43|42789.43
07:59:44|42789.43
07:59:46|42788.
07:59:46|42790.9
07:59:47|42789.75
07:59:49|42792.86
07:59:50|42788.02
07:59:50|42787.65
07:59:52|42791.79
07:59:52|42787.37
07:59:53|42792.
07:59:54|42789.05
07:59:56|42791.37
07:59:57|42794.01
07:59:57|42787.91
07:59:58|42770.88
08:00:00|42772.74
08:00:00|42777.99
08:00:01|42777.97
08:00:03|42778.52
08:00:04|42789.87
08:00:06|42774.05
08:00:06|42780.
08:00:08|42790.88
08:00:09|42792.29
08:00:10|42794.04
08:00:11|42795.07
08:00:11|42794.19
08:00:13|42806.72
08:00:13|42806.02
08:00:14|42808.
08:00:16|42810.04
08:00:17|42807.85
08:00:18|42807.97
08:00:19|42807.79
08:00:20|42814.01
08:00:21|42815.71
08:00:22|42813.78
08:00:23|42817.33
08:00:24|42822.26
08:00:26|42827.99
08:00:27|42827.22
08:00:28|42825.24
08:00:29|42820.01
08:00:30|42824.08
08:00:31|42826.32
08:00:31|42826.
08:00:33|42826.02
08:00:34|42826.98
08:00:35|42833.85
08:00:37|42834.38
08:00:38|42834.51
08:00:39|42827.87
08:00:40|42831.39
08:00:41|42829.05
08:00:42|42831.82
08:00:43|42829.79
08:00:44|42837.34
08:00:45|42834.01
08:00:46|42835.95
08:00:48|42843.84
08:00:49|42841.43
08:00:50|42844.32
08:00:51|42830.16
08:00:52|42835.87
08:00:53|42836.79
08:00:54|42852.01
08:00:55|42857.88
08:00:56|42860.76
08:00:57|42864.
08:00:57|42860.75
08:00:59|42858.64
08:00:59|42860.98
08:01:00|42860.47
08:01:02|42860.53
08:01:03|42871.98
08:01:04|42870.89
08:01:04|42866.
08:01:06|42859.99
08:01:07|42864.45
08:01:08|42860.14
08:01:09|42853.99
08:01:09|42856.5
08:01:11|42866.15
08:01:12|42866.27
08:01:13|42870.63
08:01:14|42870.16
08:01:15|42891.03
08:01:16|42884.75
08:01:16|42887.12
08:01:18|42883.45
08:01:19|42891.48
08:01:20|42890.88
08:01:21|42893.98
08:01:23|42885.42
08:01:24|42885.02
08:01:25|42888.91
08:01:26|42895.07
08:01:26|42890.5
08:01:27|42884.37
08:01:30|42876.5
08:01:31|42876.52
08:01:31|42877.97
08:01:33|42876.01
08:01:33|42877.83
08:01:34|42879.57
08:01:35|42876.16
08:01:37|42867.78
08:01:37|42863.03
08:01:38|42863.99
08:01:39|42862.92
08:01:40|42866.63
08:01:42|42867.99
08:01:42|42872.6
08:01:44|42874.07
08:01:45|42874.52
08:01:46|42878.92
08:01:46|42872.2
08:01:48|42878.9
08:01:48|42873.74
08:01:49|42877.73
08:01:51|42877.99
08:01:52|42879.16
08:01:52|42875.98
08:01:54|42876.93
08:01:55|42879.05
08:01:56|42881.73
08:01:56|42884.08
08:01:57|42883.88
08:01:59|42877.74
08:02:00|42876.72
08:02:01|42881.08
08:02:02|42884.88
08:02:03|42884.88
08:02:04|42884.6
08:02:05|42879.99
08:02:06|42879.33
08:02:07|42880.3
08:02:08|42873.81
08:02:09|42871.53
08:02:10|42866.13
08:02:11|42870.99
08:02:12|42876.54
08:02:13|42883.63
08:02:14|42878.28
08:02:15|42874.54
08:02:16|42881.99
08:02:17|42873.05
08:02:18|42872.
08:02:19|42870.13
08:02:20|42865.22
08:02:22|42870.26
08:02:23|42870.4
08:02:24|42870.73
08:02:25|42870.99
08:02:26|42871.52
08:02:27|42869.87
08:02:28|42869.55
08:02:29|42871.64
08:02:30|42871.31
08:02:31|42870.
08:02:32|42869.99
08:02:34|42875.88
08:02:35|42871.54
08:02:36|42871.33
08:02:36|42874.01
08:02:38|42873.57
08:02:39|42873.13
08:02:40|42879.15
08:02:41|42879.15
08:02:42|42876.33
08:02:43|42875.4
08:02:44|42874.37
08:02:45|42887.07
08:02:46|42883.88
08:02:47|42880.16
08:02:48|42882.58
08:02:49|42881.74
08:02:50|42884.68
08:02:51|42891.49
08:02:52|42891.43
08:02:53|42898.
08:02:54|42898.
08:02:55|42897.15
08:02:56|42897.61
08:02:57|42897.61
08:02:58|42897.73
08:02:59|42898.71
08:03:00|42904.25
08:03:01|42906.25
08:03:02|42903.31
08:03:03|42905.96
08:03:05|42905.61
08:03:05|42897.99
08:03:07|42900.11
08:03:08|42895.32
08:03:08|42896.03
08:03:09|42896.3
08:03:11|42897.67
08:03:12|42892.49
08:03:12|42892.
08:03:13|42892.69
08:03:14|42894.54
08:03:15|42894.9
08:03:16|42892.29
08:03:17|42895.56
08:03:19|42898.4
08:03:20|42899.9
08:03:22|42888.5
08:03:23|42886.66
08:03:24|42890.94
08:03:25|42895.48
08:03:25|42891.53
08:03:27|42890.48
08:03:27|42891.26
08:03:30|42890.03
08:03:31|42893.82
08:03:31|42895.02
08:03:32|42886.74
08:03:33|42886.9
08:03:34|42883.75
08:03:36|42881.54
08:03:36|42881.54
08:03:37|42883.74
08:03:38|42876.34
08:03:40|42875.54
08:03:40|42877.75
08:03:42|42878.55
08:03:42|42887.98
08:03:43|42885.81
08:03:44|42885.11
08:03:46|42885.11
08:03:46|42891.82
08:03:47|42888.87
08:03:48|42883.06
08:03:50|42886.
08:03:50|42889.21
08:03:52|42887.6
08:03:52|42883.75
08:03:53|42883.89
08:03:54|42880.47
08:03:56|42882.49
08:03:56|42881.75
08:03:58|42887.5
08:03:58|42886.63
08:03:59|42890.87
08:04:00|42888.
08:04:02|42898.45
08:04:02|42901.99
08:04:03|42898.89
08:04:04|42902.17
08:04:05|42904.
08:04:07|42904.
08:04:07|42903.
08:04:09|42904.62
08:04:09|42903.61
08:04:10|42903.61
08:04:11|42917.3
08:04:13|42917.87
08:04:14|42918.01
08:04:14|42921.77
08:04:15|42921.77
08:04:16|42924.36
08:04:17|42915.41
08:04:18|42914.01
08:04:19|42906.
08:04:21|42905.41
08:04:22|42900.68
08:04:24|42903.49
08:04:25|42905.22
08:04:26|42902.01
08:04:26|42900.6
08:04:27|42896.5
08:04:29|42895.26
08:04:29|42893.32
08:04:31|42893.63
08:04:31|42893.73
08:04:32|42893.73
08:04:33|42893.73
08:04:35|42895.84
08:04:36|42894.
08:04:36|42894.17
08:04:38|42892.
08:04:38|42891.82
08:04:39|42882.54
08:04:40|42879.78
08:04:41|42882.29
08:04:43|42887.88
08:04:43|42886.62
08:04:45|42886.85
08:04:45|42882.87
08:04:47|42882.17
08:04:48|42882.17
08:04:49|42884.98
08:04:50|42888.
08:04:51|42886.75
08:04:52|42884.37
08:04:53|42889.1
08:04:54|42889.1
08:04:55|42884.34
08:04:56|42881.5
08:04:58|42878.28
08:04:59|42879.07
08:04:59|42880.58
08:05:00|42884.26
08:05:02|42883.8
08:05:03|42883.49
08:05:03|42885.78
08:05:05|42882.94
08:05:06|42882.87
08:05:07|42885.42
08:05:08|42888.46
08:05:08|42892.8
08:05:10|42891.51
08:05:11|42895.05
08:05:12|42895.38
08:05:13|42898.66
08:05:14|42896.98
08:05:15|42895.15
08:05:17|42897.54
08:05:18|42900.15
08:05:19|42899.72
08:05:19|42900.94
08:05:21|42892.
08:05:22|42899.6
08:05:24|42895.5
08:05:25|42895.5
08:05:26|42892.14
08:05:27|42891.72
08:05:28|42892.06
08:05:30|42894.13
08:05:31|42893.55
08:05:32|42896.75
08:05:32|42893.94
08:05:34|42895.98
08:05:35|42892.27
08:05:36|42891.06
08:05:37|42889.62
08:05:38|42888.33
08:05:39|42886.51
08:05:40|42884.68
08:05:41|42886.
08:05:42|42879.36
08:05:43|42868.8
08:05:44|42872.65
08:05:45|42870.66
08:05:46|42872.94
08:05:47|42873.58
08:05:48|42872.15
08:05:49|42871.76
08:05:50|42871.76
08:05:51|42871.9
08:05:52|42871.9
08:05:53|42870.55
08:05:54|42869.92
08:05:55|42871.44
08:05:56|42872.88
08:05:57|42870.65
08:05:58|42874.06
08:05:59|42874.01
08:06:00|42874.01
08:06:01|42876.36
08:06:02|42875.6
08:06:03|42876.12
08:06:04|42874.47
08:06:06|42876.34
08:06:06|42876.34
08:06:07|42874.14
08:06:08|42879.
08:06:09|42881.39
08:06:10|42881.3
08:06:11|42880.6
08:06:12|42881.55
08:06:14|42886.12
08:06:14|42888.02
08:06:15|42886.16
08:06:17|42886.16
08:06:18|42884.95
08:06:18|42885.84
08:06:19|42889.37
08:06:21|42890.95
08:06:22|42894.79
08:06:23|42893.46
08:06:24|42893.07
08:06:26|42889.86
08:06:27|42880.19
08:06:27|42884.48
08:06:29|42886.77
08:06:30|42886.03
08:06:30|42885.53
08:06:32|42885.53
08:06:32|42885.53
08:06:34|42885.53
08:06:35|42882.26
08:06:36|42885.28
08:06:36|42884.46
08:06:38|42887.5
08:06:38|42884.18
08:06:39|42884.18
08:06:41|42887.5
08:06:42|42886.31
08:06:43|42890.95
08:06:44|42888.27
08:06:45|42885.28
08:06:46|42880.61
08:06:47|42881.15
08:06:48|42879.73
08:06:49|42880.86
08:06:50|42879.88
08:06:51|42879.88
08:06:52|42880.71
08:06:53|42884.79
08:06:54|42884.98
08:06:55|42883.55
08:06:56|42880.93
08:06:58|42875.58
08:06:59|42885.76
08:07:01|42896.86
08:07:02|42893.66
08:07:04|42902.39
08:07:05|42894.01
08:07:05|42897.64
08:07:08|42902.
08:07:09|42905.64
08:07:10|42901.5
08:07:10|42903.46
08:07:11|42899.74
08:07:12|42899.07
08:07:15|42900.28
08:07:16|42902.29
08:07:16|42902.93
08:07:18|42895.95
08:07:20|42887.5
08:07:21|42885.28
08:07:22|42889.42
08:07:23|42888.92
08:07:24|42887.45
08:07:25|42884.81
08:07:26|42887.78
08:07:27|42887.62
08:07:28|42886.22
08:07:29|42887.83
08:07:31|42889.79
08:07:32|42887.04
08:07:33|42892.33
08:07:33|42890.92
08:07:35|42893.54
08:07:36|42886.87
08:07:37|42887.8
08:07:38|42887.82
08:07:39|42887.93
08:07:40|42886.47
08:07:42|42891.26
08:07:42|42890.45
08:07:44|42894.76
08:07:45|42889.49
08:07:46|42889.6
08:07:47|42889.6
08:07:48|42888.75
08:07:48|42888.45
08:07:50|42888.45
08:07:50|42888.45
08:07:51|42887.22
08:07:52|42884.95
08:07:53|42869.18
08:07:54|42867.
08:07:56|42869.15
08:07:57|42872.
08:07:58|42872.
08:07:58|42864.91
08:08:00|42866.28
08:08:00|42871.23
08:08:02|42874.39
08:08:02|42879.54
08:08:04|42874.46
08:08:04|42875.09
08:08:06|42872.58
08:08:07|42871.42
08:08:08|42882.02
08:08:09|42878.15
08:08:10|42879.21
08:08:11|42876.39
08:08:12|42876.6
08:08:13|42876.6
08:08:14|42888.02
08:08:16|42888.91
08:08:17|42891.65
08:08:18|42889.16
08:08:18|42888.64
08:08:20|42885.61
08:08:20|42883.13
08:08:22|42883.13
08:08:23|42885.85
08:08:24|42884.33
08:08:25|42882.53
08:08:26|42885.64
08:08:27|42882.81
08:08:28|42885.48
08:08:29|42882.42
08:08:30|42884.21
08:08:31|42884.01
08:08:32|42880.72
08:08:33|42879.31
08:08:34|42882.14
08:08:35|42884.08
08:08:37|42884.33
08:08:38|42882.
08:08:39|42882.
08:08:40|42884.08
08:08:41|42882.68
08:08:42|42875.82
08:08:43|42869.71
08:08:44|42863.87
08:08:45|42859.91
08:08:46|42860.44
08:08:47|42854.69
08:08:47|42856.05
08:08:49|42859.95
08:08:50|42852.48
08:08:50|42854.53
08:08:51|42854.81
08:08:52|42851.87
08:08:54|42848.91
08:08:55|42850.58
08:08:56|42845.45
08:08:57|42845.51
08:08:57|42841.4
08:08:59|42841.84
08:09:00|42843.66
08:09:00|42847.88
08:09:02|42838.02
08:09:03|42839.19
08:09:04|42837.64
08:09:05|42834.27
08:09:06|42831.15
08:09:07|42827.06
08:09:08|42822.97
08:09:09|42821.4
08:09:10|42822.54
08:09:11|42823.98
08:09:12|42822.44
08:09:13|42824.14
08:09:14|42825.85
08:09:15|42817.07
08:09:17|42815.97
08:09:17|42820.95
08:09:19|42819.68
08:09:20|42819.36
08:09:20|42818.
08:09:22|42815.69
08:09:23|42821.
08:09:23|42834.74
08:09:25|42832.75
08:09:25|42830.33
08:09:27|42821.99
08:09:28|42816.99
08:09:29|42813.99
08:09:30|42813.87
08:09:31|42817.76
08:09:33|42815.29
08:09:33|42814.27
08:09:34|42812.
08:09:36|42812.5
08:09:37|42821.43
08:09:38|42814.5
08:09:39|42815.69
08:09:39|42813.33
08:09:41|42803.69
08:09:41|42804.39
08:09:43|42802.
08:09:44|42798.
08:09:45|42800.12
08:09:45|42802.03
08:09:47|42802.24
08:09:48|42803.56
08:09:49|42806.77
08:09:50|42806.13
08:09:51|42806.41
08:09:52|42806.12
08:09:52|42808.
08:09:53|42812.1
08:09:55|42808.48
08:09:56|42810.14
08:09:57|42813.18
08:09:58|42790.
08:09:59|42802.12
08:10:00|42805.51
08:10:01|42803.69
08:10:01|42799.67
08:10:03|42802.49
08:10:03|42809.73
08:10:04|42804.47
08:10:06|42819.7
08:10:07|42824.02
08:10:08|42824.73
08:10:08|42822.15
08:10:11|42820.
08:10:12|42817.74
08:10:13|42822.21
08:10:13|42817.4
08:10:14|42818.06
08:10:15|42821.12
08:10:18|42821.95
08:10:19|42819.78
08:10:20|42817.82
08:10:21|42823.61
08:10:23|42823.3
08:10:23|42825.92
08:10:25|42825.92
08:10:26|42824.05
08:10:27|42827.
08:10:28|42825.43
08:10:28|42825.43
08:10:29|42826.83
08:10:31|42826.98
08:10:31|42826.98
08:10:33|42826.98
08:10:34|42829.54
08:10:36|42826.13
08:10:37|42826.49
08:10:37|42828.29
08:10:38|42829.86
08:10:39|42840.7
08:10:40|42842.8
08:10:41|42839.98
08:10:43|42838.62
08:10:43|42846.73
08:10:44|42842.75
08:10:46|42845.99
08:10:47|42843.94
08:10:48|42846.92
08:10:49|42850.84
08:10:50|42847.74
08:10:50|42848.
08:10:52|42855.84
08:10:52|42857.3
08:10:53|42859.35
08:10:55|42857.4
08:10:56|42854.32
08:10:57|42861.43
08:10:58|42862.5
08:10:59|42859.28
08:11:00|42865.63
08:11:01|42864.6
08:11:02|42867.61
08:11:03|42862.79
08:11:04|42862.93
08:11:05|42848.49
08:11:06|42848.67
08:11:07|42848.
08:11:08|42847.37
08:11:09|42845.62
08:11:10|42853.25
08:11:11|42859.34
08:11:12|42855.47
08:11:13|42854.66
08:11:14|42851.76
08:11:16|42854.25
08:11:16|42851.09
08:11:18|42844.93
08:11:19|42842.49
08:11:20|42836.
08:11:21|42835.71
08:11:22|42829.92
08:11:23|42829.68
08:11:24|42826.29
08:11:26|42842.05
08:11:27|42843.61
08:11:28|42839.61
08:11:29|42845.31
08:11:29|42840.51
08:11:31|42840.22
08:11:32|42842.14
08:11:33|42839.23
08:11:34|42846.01
08:11:35|42844.06
08:11:36|42842.28
08:11:37|42847.07
08:11:38|42856.12
08:11:39|42859.45
08:11:40|42860.34
08:11:41|42859.23
08:11:42|42859.83
08:11:43|42860.12
08:11:44|42862.12
08:11:45|42864.01
08:11:46|42862.01
08:11:47|42858.14
08:11:48|42853.34
08:11:49|42854.26
08:11:50|42854.25
08:11:51|42854.34
08:11:52|42858.58
08:11:53|42858.12
08:11:54|42860.12
08:11:55|42860.92
08:11:56|42861.56
08:11:57|42870.85
08:11:58|42874.99
08:11:59|42872.58
08:12:00|42875.04
08:12:01|42875.04
08:12:02|42874.17
08:12:03|42874.35
08:12:04|42877.37
08:12:05|42873.58
08:12:06|42869.47
08:12:07|42873.84
08:12:08|42873.27
08:12:09|42869.92
08:12:10|42871.66
08:12:11|42876.34
08:12:12|42879.16
08:12:13|42880.
08:12:14|42876.02
08:12:15|42876.02
08:12:16|42877.24
08:12:17|42874.99
08:12:18|42866.6
08:12:20|42861.99
08:12:21|42867.9
08:12:23|42867.26
08:12:24|42861.11
08:12:25|42863.68
08:12:25|42861.61
08:12:27|42858.53
08:12:28|42858.53
08:12:29|42855.59
08:12:30|42862.88
08:12:30|42877.85
08:12:32|42872.16
08:12:33|42871.75
08:12:34|42877.53
08:12:35|42876.02
08:12:36|42875.3
08:12:37|42869.75
08:12:38|42867.3
08:12:39|42868.55
08:12:41|42872.17
08:12:42|42872.17
08:12:42|42872.18
08:12:44|42872.59
08:12:45|42872.59
08:12:45|42874.01
08:12:46|42872.73
08:12:48|42871.68
08:12:48|42870.16
08:12:49|42874.14
08:12:51|42872.37
08:12:52|42867.16
08:12:53|42868.84
08:12:53|42867.32
08:12:55|42869.91
08:12:55|42869.91
08:12:56|42870.8
08:12:57|42869.75
08:12:58|42873.61
08:13:00|42869.47
08:13:00|42862.92
08:13:02|42863.28
08:13:03|42861.7
08:13:04|42862.58
08:13:05|42862.58
08:13:06|42865.54
08:13:07|42864.12
08:13:08|42864.61
08:13:09|42863.86
08:13:10|42860.52
08:13:11|42864.
08:13:12|42864.13
08:13:13|42866.8
08:13:14|42867.99
08:13:15|42865.16
08:13:16|42863.33
08:13:17|42867.26
08:13:18|42867.57
08:13:19|42867.72
08:13:21|42870.32
08:13:23|42868.83
08:13:23|42868.96
08:13:25|42867.77
08:13:26|42865.43
08:13:27|42871.52
08:13:28|42872.33
08:13:29|42870.73
08:13:30|42866.02
08:13:32|42864.8
08:13:32|42866.57
08:13:33|42865.37
08:13:34|42864.
08:13:36|42862.92
08:13:37|42865.99
08:13:38|42869.65
08:13:39|42868.92
08:13:40|42872.74
08:13:41|42871.18
08:13:42|42870.11
08:13:43|42870.14
08:13:44|42887.98
08:13:45|42888.37
08:13:46|42889.9
08:13:47|42889.06
08:13:48|42890.05
08:13:49|42888.68
08:13:50|42890.75
08:13:51|42888.66
08:13:52|42888.66
08:13:53|42889.83
08:13:55|42886.36
08:13:56|42888.19
08:13:56|42885.97
08:13:58|42885.97
08:13:58|42885.87
08:13:59|42885.47
08:14:01|42886.66
08:14:01|42886.3
08:14:02|42885.62
08:14:03|42886.76
08:14:05|42887.55
08:14:05|42868.6
08:14:07|42860.03
08:14:08|42858.68
08:14:09|42858.72
08:14:09|42856.52
08:14:11|42867.15
08:14:12|42870.92
08:14:13|42870.
08:14:14|42868.25
08:14:15|42870.4
08:14:16|42864.19
08:14:17|42870.08
08:14:18|42870.01
08:14:19|42868.
08:14:20|42870.34
08:14:22|42870.3
08:14:23|42874.01
08:14:25|42875.3
08:14:25|42874.34
08:14:26|42875.88
08:14:28|42875.68
08:14:29|42874.01
08:14:30|42872.16
08:14:31|42876.
08:14:32|42870.
08:14:33|42867.02
08:14:35|42869.71
08:14:35|42860.01
08:14:37|42858.
08:14:38|42863.67
08:14:39|42864.03
08:14:40|42867.65
08:14:41|42866.64
08:14:42|42865.87
08:14:43|42863.81
08:14:44|42866.24
08:14:46|42862.12
08:14:46|42862.52
08:14:47|42862.52
08:14:49|42862.64
08:14:49|42864.44
08:14:50|42862.12
08:14:51|42864.65
08:14:52|42877.67
08:14:54|42874.49
08:14:54|42871.97
08:14:56|42873.68
08:14:57|42868.86
08:14:58|42872.69
08:14:58|42869.89
08:14:59|42867.86
08:15:00|42869.77
08:15:01|42866.33
08:15:02|42855.13
08:15:04|42850.66
08:15:04|42855.63
08:15:05|42868.21
08:15:06|42865.16
08:15:07|42864.13
08:15:08|42862.03
08:15:09|42866.72
08:15:11|42863.27
08:15:11|42862.2
08:15:13|42861.51
08:15:13|42865.91
08:15:14|42861.98
08:15:15|42868.
08:15:16|42869.85
08:15:17|42867.43
08:15:18|42868.
08:15:19|42867.88
08:15:20|42868.
08:15:22|42861.68
08:15:24|42851.88
08:15:25|42850.38
08:15:26|42850.54
08:15:27|42851.83
08:15:28|42844.34
08:15:29|42845.29
08:15:30|42845.15
08:15:31|42838.39
08:15:32|42837.35
08:15:33|42834.01
08:15:34|42830.56
08:15:35|42832.11
08:15:36|42832.9
08:15:37|42831.43
08:15:38|42834.08
08:15:39|42834.67
08:15:40|42842.26
08:15:41|42840.66
08:15:42|42841.03
08:15:43|42840.38
08:15:44|42842.2
08:15:45|42834.86
08:15:46|42831.4
08:15:47|42830.06
08:15:48|42830.14
08:15:50|42824.22
08:15:50|42827.15
08:15:51|42828.25
08:15:53|42826.52
08:15:53|42825.3
08:15:55|42822.14
08:15:55|42826.86
08:15:56|42822.42
08:15:57|42826.65
08:15:58|42823.87
08:15:59|42818.64
08:16:00|42814.17
08:16:01|42814.45
08:16:02|42804.01
08:16:03|42804.06
08:16:04|42799.87
08:16:05|42797.88
08:16:06|42798.79
08:16:07|42799.74
08:16:09|42794.01
08:16:09|42793.6
08:16:10|42793.51
08:16:11|42786.
08:16:12|42783.38
08:16:14|42784.39
08:16:15|42792.51
08:16:16|42795.13
08:16:17|42794.93
08:16:18|42799.55
08:16:18|42796.13
08:16:20|42799.29
08:16:21|42800.67
08:16:22|42796.13
08:16:24|42792.75
08:16:25|42782.
08:16:27|42780.44
08:16:28|42785.7
08:16:29|42789.27
08:16:31|42794.08
08:16:31|42791.04
08:16:32|42788.41
08:16:34|42786.92
08:16:35|42784.12
08:16:35|42782.71
08:16:37|42786.24
08:16:37|42790.01
08:16:38|42793.04
08:16:40|42791.05
08:16:40|42789.74
08:16:42|42791.98
08:16:43|42791.99
08:16:44|42790.8
08:16:45|42788.
08:16:46|42785.05
08:16:47|42787.31
08:16:48|42789.15
08:16:49|42789.25
08:16:50|42790.68
08:16:51|42794.01
08:16:52|42789.75
08:16:53|42789.75
08:16:54|42791.58
08:16:55|42791.58
08:16:56|42792.15
08:16:57|42793.63
08:16:58|42793.75
08:16:59|42788.87
08:17:00|42790.59
08:17:01|42793.94
08:17:02|42798.92
08:17:03|42792.
08:17:05|42789.85
08:17:06|42795.25
08:17:07|42794.12
08:17:08|42798.96
08:17:09|42793.01
08:17:10|42795.1
08:17:11|42790.43
08:17:12|42791.83
08:17:13|42792.4
08:17:14|42781.3
08:17:15|42780.09
08:17:16|42780.
08:17:17|42779.79
08:17:18|42778.26
08:17:19|42779.01
08:17:20|42778.65
08:17:21|42786.46
08:17:22|42781.28
08:17:23|42787.26
08:17:25|42777.71
08:17:26|42781.16
08:17:27|42778.4
08:17:28|42785.99
08:17:29|42781.81
08:17:30|42779.52
08:17:31|42771.98
08:17:32|42771.31
08:17:33|42770.
08:17:34|42766.26
08:17:35|42767.93
08:17:36|42769.75
08:17:37|42766.94
08:17:38|42768.
08:17:39|42782.
08:17:40|42785.88
08:17:41|42792.14
08:17:42|42794.47
08:17:43|42793.99
08:17:44|42788.59
08:17:45|42784.67
08:17:46|42777.71
08:17:47|42775.01
08:17:48|42776.75
08:17:49|42773.87
08:17:51|42781.97
08:17:51|42781.1
08:17:52|42775.38
08:17:54|42778.43
08:17:55|42783.28
08:17:55|42773.55
08:17:56|42771.79
08:17:57|42773.87
08:17:58|42786.01
08:17:59|42788.32
08:18:00|42782.81
08:18:01|42774.5
08:18:03|42779.13
08:18:03|42785.51
08:18:05|42787.85
08:18:05|42783.85
08:18:06|42782.13
08:18:08|42777.4
08:18:08|42781.98
08:18:09|42779.72
08:18:11|42784.26
08:18:11|42782.34
08:18:12|42788.98
08:18:14|42785.88
08:18:14|42783.
08:18:16|42781.13
08:18:16|42772.
08:18:18|42772.
08:18:18|42767.47
08:18:20|42768.23
08:18:21|42760.
08:18:22|42761.52
08:18:22|42761.47
08:18:23|42760.03
08:18:24|42768.
08:18:26|42762.88
08:18:27|42762.79
08:18:29|42760.41
08:18:30|42753.
08:18:31|42755.04
08:18:32|42752.34
08:18:33|42747.61
08:18:34|42756.04
08:18:35|42755.99
08:18:36|42750.3
08:18:37|42753.88
08:18:39|42747.32
08:18:39|42751.27
08:18:41|42748.84
08:18:41|42747.42
08:18:43|42745.87
08:18:43|42737.14
08:18:44|42743.88
08:18:45|42737.91
08:18:46|42735.87
08:18:48|42746.13
08:18:48|42752.45
08:18:50|42748.
08:18:51|42749.87
08:18:51|42745.61
08:18:52|42746.27
08:18:54|42747.99
08:18:55|42748.
08:18:55|42745.01
08:18:57|42746.7
08:18:58|42745.96
08:18:59|42764.42
08:19:00|42767.66
08:19:00|42767.18
08:19:02|42771.87
08:19:03|42780.96
08:19:04|42782.7
08:19:05|42773.99
08:19:06|42776.43
08:19:07|42775.5
08:19:08|42761.49
08:19:09|42756.13
08:19:10|42752.01
08:19:11|42750.4
08:19:12|42755.13
08:19:13|42758.
08:19:13|42759.41
08:19:15|42763.99
08:19:16|42763.79
08:19:17|42770.39
08:19:18|42770.52
08:19:19|42779.31
08:19:20|42783.68
08:19:21|42780.05
08:19:22|42779.45
08:19:23|42774.44
08:19:24|42776.01
08:19:25|42778.38
08:19:27|42782.55
08:19:28|42782.88
08:19:28|42780.41
08:19:30|42778.12
08:19:32|42772.12
08:19:32|42772.
08:19:34|42771.18
08:19:34|42772.11
08:19:35|42772.29
08:19:37|42773.39
08:19:37|42784.11
08:19:38|42785.75
08:19:39|42785.75
08:19:40|42777.76
08:19:42|42777.74
08:19:43|42773.38
08:19:44|42768.
08:19:45|42769.77
08:19:46|42772.65
08:19:47|42778.03
08:19:48|42779.62
08:19:49|42782.93
08:19:50|42787.78
08:19:51|42790.
08:19:52|42788.12
08:19:53|42786.68
08:19:54|42786.92
08:19:55|42787.46
08:19:56|42787.46
08:19:57|42787.87
08:19:58|42783.33
08:19:59|42788.
08:20:00|42791.02
08:20:01|42788.53
08:20:02|42788.06
08:20:03|42783.87
08:20:04|42772.64
08:20:05|42774.84
08:20:06|42776.
08:20:08|42774.18
08:20:08|42782.5
08:20:09|42783.69
08:20:11|42782.
08:20:11|42783.66
08:20:13|42788.8
08:20:13|42795.64
08:20:15|42799.07
08:20:16|42803.47
08:20:16|42807.88
08:20:17|42811.99
08:20:18|42814.67
08:20:19|42811.8
08:20:20|42815.95
08:20:21|42821.12
08:20:22|42819.63
08:20:24|42815.88
08:20:25|42814.93
08:20:25|42818.89
08:20:27|42815.87
08:20:28|42817.76
08:20:29|42821.99
08:20:30|42815.88
08:20:31|42818.02
08:20:32|42813.48
08:20:33|42823.45
08:20:34|42820.54
08:20:36|42827.15
08:20:37|42834.
08:20:38|42837.87
08:20:39|42841.92
08:20:40|42842.4
08:20:41|42844.01
08:20:42|42847.76
08:20:43|42857.99
08:20:44|42858.28
08:20:45|42857.99
08:20:46|42856.46
08:20:47|42854.41
08:20:48|42852.65
08:20:49|42860.
08:20:50|42866.66
08:20:51|42876.34
08:20:52|42877.26
08:20:53|42879.49
08:20:54|42879.75
08:20:55|42874.19
08:20:56|42879.07
08:20:57|42876.82
08:20:58|42879.19
08:20:59|42875.88
08:21:00|42878.
08:21:01|42878.13
08:21:02|42875.88
08:21:03|42875.29
08:21:04|42874.78
08:21:05|42870.32
08:21:06|42870.51
08:21:08|42871.86
08:21:09|42870.23
08:21:09|42873.86
08:21:10|42874.01
08:21:11|42873.03
08:21:13|42867.01
08:21:14|42870.14
08:21:14|42868.3
08:21:16|42871.43
08:21:17|42875.18
08:21:18|42870.26
08:21:19|42873.7
08:21:20|42871.79
08:21:21|42874.01
08:21:22|42875.86
08:21:23|42877.87
08:21:24|42877.87
08:21:25|42879.72
08:21:26|42874.61
08:21:27|42874.01
08:21:29|42873.89
08:21:31|42878.27
08:21:31|42886.8
08:21:33|42887.88
08:21:34|42887.76
08:21:35|42886.57
08:21:36|42888.
08:21:36|42884.51
08:21:37|42888.88
08:21:39|42886.68
08:21:40|42890.36
08:21:41|42889.88
08:21:42|42890.13
08:21:43|42891.38
08:21:45|42894.
08:21:46|42895.33
08:21:47|42894.09
08:21:48|42887.79
08:21:48|42889.13
08:21:50|42888.44
08:21:50|42892.66
08:21:51|42895.82
08:21:52|42898.
08:21:53|42898.54
08:21:54|42896.98
08:21:56|42900.15
08:21:57|42904.
08:21:58|42898.2
08:21:58|42901.31
08:21:59|42901.07
08:22:01|42900.97
08:22:01|42898.5
08:22:02|42898.87
08:22:04|42894.12
08:22:05|42892.12
08:22:05|42893.69
08:22:07|42891.83
08:22:08|42898.44
08:22:08|42896.13
08:22:09|42913.54
08:22:10|42909.03
08:22:11|42908.65
08:22:12|42919.91
08:22:13|42914.3
08:22:15|42915.66
08:22:16|42913.85
08:22:17|42917.99
08:22:18|42913.93
08:22:19|42907.99
08:22:20|42912.41
08:22:21|42916.
08:22:22|42911.2
08:22:23|42917.87
08:22:24|42915.25
08:22:25|42922.27
08:22:26|42923.38
08:22:27|42928.78
08:22:28|42930.58
08:22:30|42933.01
08:22:31|42934.66
08:22:32|42923.52
08:22:33|42926.99
08:22:34|42926.6
08:22:35|42928.09
08:22:36|42930.59
08:22:38|42929.13
08:22:39|42931.36
08:22:40|42932.24
08:22:41|42931.46
08:22:42|42949.72
08:22:42|42947.6
08:22:44|42947.62
08:22:45|42946.79
08:22:46|42936.09
08:22:47|42942.98
08:22:48|42946.
08:22:49|42945.21
08:22:50|42941.63
08:22:51|42946.05
08:22:52|42942.
08:22:53|42938.28
08:22:54|42934.6
08:22:56|42924.03
08:22:57|42924.23
08:22:57|42919.83
08:22:58|42923.38
08:23:00|42923.53
08:23:01|42925.64
08:23:02|42923.66
08:23:03|42924.
08:23:04|42925.91
08:23:05|42924.48
08:23:06|42917.17
08:23:07|42924.01
08:23:08|42924.
08:23:09|42920.76
08:23:10|42918.
08:23:11|42919.35
08:23:12|42912.86
08:23:13|42921.73
08:23:14|42923.99
08:23:15|42932.
08:23:16|42931.69
08:23:17|42927.14
08:23:18|42925.22
08:23:19|42921.12
08:23:20|42918.45
08:23:21|42918.12
08:23:22|42916.
08:23:23|42915.1
08:23:24|42919.21
08:23:25|42917.17
08:23:26|42913.85
08:23:27|42916.91
08:23:28|42912.14
08:23:29|42915.
08:23:31|42921.12
08:23:32|42918.02
08:23:32|42919.02
08:23:35|42917.28
08:23:36|42915.41
08:23:36|42915.41
08:23:38|42910.31
08:23:39|42909.01
08:23:40|42910.72
08:23:41|42906.8
08:23:42|42896.01
08:23:44|42907.2
08:23:45|42898.07
08:23:46|42899.17
08:23:46|42900.84
08:23:48|42901.63
08:23:48|42900.67
08:23:49|42906.03
08:23:51|42906.28
08:23:52|42906.03
08:23:53|42905.09
08:23:55|42910.35
08:23:56|42900.9
08:23:57|42900.96
08:23:57|42898.
08:23:58|42898.
08:24:00|42900.12
08:24:01|42905.76
08:24:02|42908.15
08:24:03|42907.84
08:24:03|42905.1
08:24:05|42901.49
08:24:06|42899.83
08:24:07|42899.83
08:24:08|42900.8
08:24:09|42900.33
08:24:10|42912.89
08:24:11|42913.96
08:24:12|42910.82
08:24:13|42908.84
08:24:14|42907.04
08:24:14|42903.85
08:24:16|42909.58
08:24:17|42910.99
08:24:17|42904.22
08:24:19|42902.23
08:24:20|42897.85
08:24:21|42900.
08:24:22|42910.
08:24:23|42910.88
08:24:24|42908.72
08:24:25|42907.62
08:24:26|42902.5
08:24:27|42898.
08:24:28|42896.
08:24:30|42894.38
08:24:31|42901.08
08:24:32|42901.43
08:24:33|42897.77
08:24:35|42896.98
08:24:36|42894.55
08:24:37|42894.09
08:24:38|42898.52
08:24:39|42898.66
08:24:41|42891.99
08:24:42|42887.4
08:24:43|42885.04
08:24:44|42886.35
08:24:45|42889.24
08:24:45|42892.93
08:24:47|42897.57
08:24:48|42899.17
08:24:49|42897.97
08:24:50|42897.56
08:24:51|42899.51
08:24:52|42901.58
08:24:53|42897.36
08:24:54|42900.82
08:24:55|42900.82
08:24:56|42905.76
08:24:58|42911.83
08:24:58|42909.62
08:25:00|42907.21
08:25:01|42905.09
08:25:02|42902.85
08:25:04|42902.6
08:25:05|42898.68
08:25:05|42899.98
08:25:06|42897.54
08:25:07|42898.54
08:25:09|42900.66
08:25:10|42898.96
08:25:11|42902.47
08:25:12|42903.88
08:25:13|42912.55
08:25:14|42914.03
08:25:15|42912.6
08:25:16|42909.12
08:25:17|42911.74
08:25:18|42912.
08:25:19|42920.49
08:25:20|42934.01
08:25:21|42932.29
08:25:22|42942.87
08:25:23|42939.28
08:25:24|42935.41
08:25:25|42933.52
08:25:26|42937.77
08:25:27|42933.98
08:25:28|42935.68
08:25:29|42931.44
08:25:30|42931.28
08:25:31|42928.
08:25:32|42927.83
08:25:34|42927.72
08:25:35|42929.21
08:25:37|42927.77
08:25:38|42927.13
08:25:38|42924.98
08:25:40|42925.
08:25:41|42924.07
08:25:41|42924.07
08:25:42|42927.37
08:25:44|42927.5
08:25:45|42915.76
08:25:46|42920.09
08:25:47|42920.2
08:25:48|42916.
08:25:48|42917.88
08:25:50|42917.93
08:25:51|42914.
08:25:51|42916.56
08:25:53|42918.12
08:25:54|42918.13
08:25:54|42918.28
08:25:56|42918.39
08:25:57|42918.9
08:25:58|42914.75
08:25:59|42915.99
08:26:00|42916.44
08:26:01|42913.06
08:26:02|42915.35
08:26:03|42916.44
08:26:04|42915.9
08:26:05|42917.93
08:26:07|42917.15
08:26:08|42919.46
08:26:08|42921.73
08:26:09|42918.37
08:26:11|42925.62
08:26:11|42933.34
08:26:12|42933.11
08:26:13|42940.51
08:26:15|42934.94
08:26:16|42950.02
08:26:17|42950.12
08:26:18|42950.61
08:26:19|42951.45
08:26:20|42948.
08:26:21|42950.72
08:26:22|42951.42
08:26:23|42958.
08:26:24|42956.41
08:26:25|42967.34
08:26:26|42967.84
08:26:27|42965.31
08:26:28|42964.26
08:26:29|42962.94
08:26:30|42965.21
08:26:31|42963.99
08:26:32|42962.13
08:26:34|42963.23
08:26:36|42954.6
08:26:37|42955.87
08:26:38|42955.62
08:26:39|42955.37
08:26:40|42957.43
08:26:41|42948.78
08:26:43|42946.67
08:26:44|42947.81
08:26:45|42949.37
08:26:45|42949.06
08:26:47|42953.51
08:26:47|42950.57
08:26:49|42951.28
08:26:50|42951.28
08:26:51|42949.76
08:26:52|42951.11
08:26:53|42957.06
08:26:54|42958.
08:26:55|42958.48
08:26:56|42954.01
08:26:57|42951.41
08:26:58|42951.04
08:26:59|42955.06
08:27:00|42954.94
08:27:01|42949.38
08:27:02|42946.22
08:27:03|42952.11
08:27:04|42951.13
08:27:05|42957.64
08:27:06|42956.01
08:27:07|42953.22
08:27:08|42954.91
08:27:09|42951.76
08:27:10|42949.48
08:27:11|42953.86
08:27:12|42954.18
08:27:13|42956.32
08:27:14|42950.77
08:27:15|42952.56
08:27:16|42949.08
08:27:18|42950.88
08:27:19|42944.28
08:27:20|42948.58
08:27:20|42945.76
08:27:21|42946.71
08:27:23|42947.13
08:27:24|42946.25
08:27:26|42944.73
08:27:26|42945.77
08:27:28|42947.54
08:27:28|42948.58
08:27:29|42947.54
08:27:30|42947.93
08:27:32|42948.43
08:27:32|42947.95
08:27:34|42946.16
08:27:35|42939.99
08:27:37|42942.27
08:27:37|42940.48
08:27:39|42942.14
08:27:39|42942.52
08:27:40|42952.46
08:27:41|42952.22
08:27:42|42953.36
08:27:44|42956.65
08:27:45|42958.87
08:27:46|42958.49
08:27:47|42958.45
08:27:48|42951.54
08:27:49|42952.39
08:27:50|42954.36
08:27:50|42951.83
08:27:53|42954.02
08:27:54|42947.63
08:27:55|42948.55
08:27:55|42946.66
08:27:57|42949.68
08:27:58|42949.69
08:27:59|42948.24
08:28:00|42949.32
08:28:01|42950.12
08:28:01|42952.12
08:28:03|42946.73
08:28:03|42947.32
08:28:05|42938.01
08:28:06|42938.12
08:28:07|42938.87
08:28:09|42938.
08:28:10|42939.87
08:28:10|42940.01
08:28:12|42940.06
08:28:13|42938.
08:28:13|42939.6
08:28:14|42940.44
08:28:16|42937.26
08:28:17|42938.83
08:28:18|42938.83
08:28:18|42939.18
08:28:19|42938.26
08:28:20|42939.85
08:28:22|42939.81
08:28:22|42940.64
08:28:23|42940.5
08:28:25|42936.38
08:28:25|42940.67
08:28:27|42940.79
08:28:28|42940.67
08:28:29|42940.67
08:28:30|42939.98
08:28:30|42940.01
08:28:32|42939.63
08:28:32|42938.83
08:28:33|42939.88
08:28:35|42939.57
08:28:37|42941.24
08:28:38|42938.26
08:28:38|42937.81
08:28:40|42937.81
08:28:40|42939.09
08:28:42|42937.81
08:28:43|42937.2
08:28:45|42937.2
08:28:45|42937.2
08:28:47|42934.46
08:28:48|42934.46
08:28:49|42930.93
08:28:49|42929.74
08:28:51|42927.57
08:28:52|42929.8
08:28:53|42928.26
08:28:54|42928.91
08:28:55|42928.91
08:28:56|42930.32
08:28:58|42929.68
08:28:58|42929.02
08:29:00|42930.11
08:29:00|42938.9
08:29:01|42939.09
08:29:02|42937.19
08:29:04|42937.44
08:29:05|42937.43
08:29:06|42937.01
08:29:06|42937.01
08:29:08|42938.62
08:29:09|42938.87
08:29:10|42937.53
08:29:11|42928.5
08:29:12|42930.76
08:29:13|42930.38
08:29:14|42933.19
08:29:15|42930.12
08:29:16|42928.44
08:29:16|42931.63
08:29:18|42929.17
08:29:18|42929.17
08:29:20|42927.85
08:29:21|42925.86
08:29:22|42924.73
08:29:22|42915.41
08:29:24|42919.15
08:29:25|42917.12
08:29:26|42917.86
08:29:27|42917.82
08:29:27|42917.82
08:29:28|42915.23
08:29:29|42926.01
08:29:31|42928.
08:29:32|42928.42
08:29:32|42930.4
08:29:34|42933.58
08:29:35|42933.45
08:29:37|42930.01
08:29:38|42930.01
08:29:39|42930.71
08:29:40|42931.11
08:29:41|42931.7
08:29:42|42933.42
08:29:43|42932.48
08:29:44|42937.87
08:29:45|42940.95
08:29:46|42938.21
08:29:47|42939.32
08:29:48|42938.4
08:29:49|42936.91
08:29:50|42941.57
08:29:51|42941.13
08:29:52|42942.04
08:29:53|42938.6
08:29:54|42938.13
08:29:55|42939.38
08:29:56|42939.87
08:29:57|42939.87
08:29:58|42937.67
08:29:59|42937.87
08:30:00|42937.87
08:30:01|42937.28
08:30:02|42936.48
08:30:03|42932.75
08:30:05|42935.03
08:30:05|42934.22
08:30:06|42937.37
08:30:07|42942.85
08:30:08|42942.73
08:30:09|42944.01
08:30:11|42943.52
08:30:12|42950.89
08:30:13|42945.43
08:30:13|42944.
08:30:15|42942.4
08:30:16|42943.67
08:30:16|42943.88
08:30:17|42936.97
08:30:19|42934.54
08:30:19|42933.67
08:30:21|42927.69
08:30:22|42923.97
08:30:22|42921.29
08:30:24|42923.35
08:30:25|42921.4
08:30:26|42919.8
08:30:27|42918.98
08:30:28|42921.94
08:30:30|42915.98
08:30:30|42916.6
08:30:31|42914.28
08:30:32|42910.3
08:30:33|42913.24
08:30:35|42925.
08:30:36|42932.
08:30:36|42939.75
08:30:37|42937.65
08:30:38|42937.22
08:30:40|42939.92
08:30:41|42942.54
08:30:42|42937.8
08:30:43|42930.07
08:30:44|42931.26
08:30:45|42931.06
08:30:46|42931.62
08:30:47|42939.69
08:30:48|42945.99
08:30:49|42944.
08:30:50|42940.06
08:30:51|42939.47
08:30:52|42937.99
08:30:53|42936.93
08:30:54|42936.
08:30:55|42936.59
08:30:56|42933.25
08:30:57|42936.37
08:30:58|42933.88
08:30:59|42932.31
08:31:01|42934.21
08:31:01|42936.48
08:31:02|42936.
08:31:04|42936.84
08:31:04|42933.39
08:31:05|42930.36
08:31:06|42931.49
08:31:07|42937.32
08:31:09|42937.87
08:31:09|42937.03
08:31:10|42936.56
08:31:12|42936.82
08:31:12|42933.54
08:31:14|42927.51
08:31:15|42921.98
08:31:16|42919.97
08:31:17|42919.98
08:31:18|42917.36
08:31:19|42922.34
08:31:20|42919.47
08:31:21|42918.93
08:31:21|42915.99
08:31:23|42917.14
08:31:23|42920.37
08:31:25|42918.93
08:31:25|42914.14
08:31:27|42919.87
08:31:28|42920.39
08:31:28|42919.15
08:31:30|42927.94
08:31:31|42936.03
08:31:31|42939.92
08:31:32|42939.92
08:31:34|42934.68
08:31:35|42935.74
08:31:36|42932.16
08:31:36|42937.43
08:31:37|42933.57
08:31:38|42935.79
08:31:41|42943.29
08:31:42|42940.
08:31:43|42937.45
08:31:44|42936.23
08:31:44|42936.23
08:31:46|42929.99
08:31:46|42925.21
08:31:48|42925.73
08:31:49|42929.19
08:31:49|42929.98
08:31:50|42930.61
08:31:51|42933.35
08:31:53|42933.18
08:31:53|42928.16
08:31:55|42929.66
08:31:56|42925.39
08:31:57|42923.79
08:31:57|42921.12
08:31:58|42925.74
08:32:00|42923.99
08:32:01|42925.03
08:32:02|42926.12
08:32:03|42925.98
08:32:03|42931.63
08:32:05|42937.01
08:32:06|42936.18
08:32:07|42929.92
08:32:08|42925.98
08:32:08|42923.18
08:32:10|42918.12
08:32:11|42917.31
08:32:12|42914.94
08:32:13|42924.73
08:32:14|42925.66
08:32:15|42926.24
08:32:16|42922.31
08:32:17|42914.33
08:32:18|42917.58
08:32:19|42910.13
08:32:20|42910.09
08:32:21|42905.04
08:32:22|42902.14
08:32:23|42903.55
08:32:24|42903.4
08:32:25|42906.
08:32:26|42902.68
08:32:27|42903.32
08:32:28|42906.
08:32:30|42909.01
08:32:30|42905.22
08:32:31|42905.09
08:32:32|42901.3
08:32:33|42899.42
08:32:34|42896.28
08:32:35|42901.6
08:32:36|42898.15
08:32:37|42895.81
08:32:38|42893.
08:32:40|42900.26
08:32:41|42896.98
08:32:42|42900.
08:32:43|42898.02
08:32:44|42895.02
08:32:45|42898.59
08:32:46|42895.7
08:32:47|42895.7
08:32:48|42894.52
08:32:49|42895.58
08:32:50|42895.58
08:32:51|42889.51
08:32:53|42889.51
08:32:53|42891.99
08:32:54|42888.05
08:32:55|42891.35
08:32:57|42891.23
08:32:57|42891.61
08:32:58|42891.83
08:32:59|42886.
08:33:01|42889.24
08:33:02|42901.97
08:33:03|42900.73
08:33:04|42903.39
08:33:05|42903.1
08:33:06|42909.94
08:33:07|42906.02
08:33:08|42897.92
08:33:09|42898.08
08:33:10|42900.15
08:33:11|42898.75
08:33:12|42896.07
08:33:13|42890.79
08:33:14|42893.03
08:33:15|42896.
08:33:16|42896.52
08:33:17|42901.09
08:33:18|42899.44
08:33:19|42901.46
08:33:20|42901.46
08:33:21|42897.94
08:33:22|42897.94
08:33:23|42898.82
08:33:24|42903.86
08:33:26|42907.44
08:33:27|42909.01
08:33:27|42909.27
08:33:28|42910.81
08:33:30|42913.56
08:33:31|42908.01
08:33:32|42907.68
08:33:32|42905.85
08:33:33|42906.95
08:33:34|42905.88
08:33:35|42907.62
08:33:37|42907.63
08:33:37|42890.76
08:33:38|42890.81
08:33:40|42892.93
08:33:41|42891.22
08:33:42|42892.02
08:33:44|42887.05
08:33:45|42884.34
08:33:46|42887.9
08:33:47|42884.24
08:33:48|42888.02
08:33:49|42884.49
08:33:50|42885.57
08:33:51|42884.4
08:33:53|42885.18
08:33:54|42895.05
08:33:54|42895.52
08:33:55|42894.4
08:33:57|42889.34
08:33:58|42889.35
08:33:58|42888.
08:34:00|42889.53
08:34:01|42892.06
08:34:01|42887.79
08:34:03|42887.23
08:34:03|42887.48
08:34:05|42886.09
08:34:06|42887.7
08:34:07|42889.24
08:34:08|42887.23
08:34:09|42891.24
08:34:10|42889.85
08:34:10|42888.99
08:34:12|42887.94
08:34:13|42890.64
08:34:13|42888.42
08:34:14|42886.91
08:34:15|42887.88
08:34:17|42889.95
08:34:18|42896.01
08:34:19|42890.53
08:34:20|42889.98
08:34:21|42887.92
08:34:22|42890.47
08:34:23|42894.01
08:34:24|42897.12
08:34:25|42886.62
08:34:26|42887.11
08:34:26|42887.11
08:34:28|42886.97
08:34:29|42889.13
08:34:29|42891.99
08:34:31|42889.37
08:34:32|42883.97
08:34:33|42883.96
08:34:34|42883.78
08:34:34|42883.29
08:34:36|42883.3
08:34:36|42874.
08:34:38|42874.07
08:34:39|42870.87
08:34:39|42869.28
08:34:42|42872.16
08:34:43|42870.
08:34:44|42870.
08:34:45|42871.99
08:34:45|42868.7
08:34:47|42854.95
08:34:48|42854.09
08:34:49|42850.
08:34:50|42852.01
08:34:51|42854.68
08:34:52|42854.12
08:34:54|42854.86
08:34:55|42857.82
08:34:56|42857.19
08:34:57|42861.75
08:34:57|42853.01
08:34:58|42850.34
08:34:59|42851.14
08:35:01|42849.34
08:35:01|42849.93
08:35:03|42849.53
08:35:03|42848.37
08:35:05|42851.71
08:35:06|42852.01
08:35:07|42854.49
08:35:08|42854.77
08:35:09|42856.01
08:35:10|42855.01
08:35:11|42851.02
08:35:12|42851.3
08:35:12|42853.12
08:35:14|42851.5
08:35:15|42850.94
08:35:16|42844.38
08:35:16|42846.25
08:35:18|42845.38
08:35:19|42844.29
08:35:20|42849.16
08:35:21|42850.6
08:35:22|42844.27
08:35:23|42842.84
08:35:24|42843.65
08:35:25|42839.88
08:35:26|42835.57
08:35:27|42832.
08:35:28|42830.96
08:35:29|42830.42
08:35:30|42831.44
08:35:31|42829.59
08:35:32|42835.38
08:35:33|42833.31
08:35:34|42834.36
08:35:35|42834.19
08:35:36|42835.06
08:35:37|42830.68
08:35:38|42830.68
08:35:39|42830.82
08:35:40|42832.49
08:35:41|42832.18
08:35:42|42834.43
08:35:43|42835.
08:35:45|42835.19
08:35:45|42833.88
08:35:47|42836.61
08:35:48|42842.8
08:35:49|42839.64
08:35:50|42842.93
08:35:51|42844.32
08:35:51|42844.27
08:35:52|42842.33
08:35:54|42845.16
08:35:55|42845.15
08:35:56|42843.87
08:35:57|42841.65
08:35:58|42843.86
08:35:59|42843.86
08:36:00|42838.
08:36:01|42841.99
08:36:01|42847.08
08:36:03|42844.95
08:36:04|42850.
08:36:05|42847.61
08:36:06|42847.61
08:36:07|42850.41
08:36:08|42846.49
08:36:09|42850.95
08:36:10|42847.35
08:36:11|42845.64
08:36:12|42845.87
08:36:13|42842.8
08:36:14|42844.85
08:36:16|42844.58
08:36:16|42844.98
08:36:17|42848.92
08:36:19|42846.51
08:36:20|42843.33
08:36:20|42843.33
08:36:21|42839.17
08:36:22|42835.11
08:36:23|42836.39
08:36:24|42835.31
08:36:25|42835.86
08:36:27|42834.52
08:36:27|42834.86
08:36:28|42833.02
08:36:29|42831.24
08:36:30|42828.71
08:36:32|42826.19
08:36:33|42825.
08:36:34|42823.46
08:36:35|42813.22
08:36:36|42819.7
08:36:37|42817.88
08:36:38|42816.05
08:36:39|42825.01
08:36:40|42820.59
08:36:41|42820.63
08:36:42|42819.39
08:36:43|42821.83
08:36:44|42821.2
08:36:46|42819.22
08:36:47|42820.51
08:36:47|42828.61
08:36:49|42829.66
08:36:49|42829.87
08:36:51|42831.33
08:36:52|42827.8
08:36:53|42828.73
08:36:54|42836.37
08:36:55|42836.48
08:36:56|42838.91
08:36:58|42831.99
08:36:58|42829.3
08:37:00|42829.47
08:37:01|42830.59
08:37:02|42834.86
08:37:03|42838.74
08:37:04|42832.49
08:37:05|42830.
08:37:06|42823.96
08:37:06|42825.02
08:37:08|42822.45
08:37:09|42822.83
08:37:10|42825.27
08:37:11|42829.49
08:37:12|42828.6
08:37:13|42826.87
08:37:14|42826.87
08:37:15|42822.85
08:37:16|42821.45
08:37:17|42816.39
08:37:18|42813.34
08:37:19|42808.
08:37:19|42796.
08:37:21|42794.39
08:37:22|42790.21
08:37:23|42791.48
08:37:24|42792.
08:37:25|42792.65
08:37:26|42792.33
08:37:27|42788.83
08:37:28|42786.01
08:37:28|42784.48
08:37:30|42782.01
08:37:31|42785.75
08:37:32|42782.12
08:37:32|42788.27
08:37:34|42789.88
08:37:35|42789.88
08:37:36|42789.68
08:37:37|42791.
08:37:37|42790.47
08:37:38|42790.14
08:37:40|42785.26
08:37:41|42782.91
08:37:42|42780.01
08:37:43|42783.89
08:37:45|42784.45
08:37:46|42789.68
08:37:46|42786.12
08:37:48|42781.09
08:37:49|42782.69
08:37:50|42781.78
08:37:50|42782.33
08:37:51|42784.5
08:37:52|42786.23
08:37:53|42784.74
08:37:55|42783.72
08:37:56|42783.03
08:37:57|42788.97
08:37:58|42788.01
08:37:59|42783.71
08:37:59|42783.83
08:38:01|42783.61
08:38:02|42786.95
08:38:03|42790.72
08:38:03|42788.13
08:38:05|42785.05
08:38:07|42787.88
08:38:08|42792.03
08:38:09|42793.47
08:38:09|42794.83
08:38:10|42797.8
08:38:11|42795.77
08:38:12|42795.64
08:38:13|42794.62
08:38:14|42802.02
08:38:16|42809.3
08:38:16|42803.97
08:38:18|42809.99
08:38:19|42811.99
08:38:20|42814.33
08:38:21|42814.13
08:38:22|42809.99
08:38:23|42808.53
08:38:24|42812.
08:38:25|42815.75
08:38:26|42822.21
08:38:27|42818.64
08:38:28|42813.99
08:38:29|42817.88
08:38:30|42817.86
08:38:31|42816.77
08:38:32|42818.47
08:38:33|42815.42
08:38:34|42817.07
08:38:35|42817.07
08:38:36|42815.99
08:38:37|42822.95
08:38:38|42821.51
08:38:39|42821.64
08:38:40|42821.64
08:38:41|42804.79
08:38:42|42796.27
08:38:44|42795.16
08:38:44|42797.97
08:38:46|42796.13
08:38:48|42796.01
08:38:48|42793.45
08:38:49|42790.26
08:38:50|42787.77
08:38:52|42791.28
08:38:52|42790.45
08:38:54|42792.
08:38:54|42794.81
08:38:55|42795.58
08:38:56|42793.35
08:38:58|42796.45
08:38:58|42793.25
08:38:59|42791.63
08:39:00|42792.1
08:39:02|42792.74
08:39:03|42793.08
08:39:04|42791.11
08:39:05|42790.84
08:39:06|42786.35
08:39:08|42789.95
08:39:08|42796.48
08:39:09|42794.42
08:39:10|42802.01
08:39:11|42801.04
08:39:12|42800.96
08:39:14|42801.65
08:39:15|42803.35
08:39:15|42804.26
08:39:17|42810.25
08:39:17|42812.38
08:39:18|42812.16
08:39:19|42811.6
08:39:20|42806.12
08:39:22|42806.12
08:39:22|42802.76
08:39:23|42802.87
08:39:25|42795.32
08:39:26|42792.49
08:39:26|42798.24
08:39:28|42796.14
08:39:28|42800.39
08:39:30|42800.39
08:39:31|42799.92
08:39:32|42798.16
08:39:32|42798.16
08:39:34|42800.39
08:39:35|42794.52
08:39:36|42794.49
08:39:37|42794.02
08:39:38|42791.97
08:39:39|42786.23
08:39:40|42779.07
08:39:41|42776.69
08:39:42|42782.18
08:39:42|42778.96
08:39:43|42784.97
08:39:44|42782.08
08:39:45|42782.22
08:39:46|42784.37
08:39:48|42784.28
08:39:50|42776.03
08:39:51|42776.01
08:39:52|42778.52
08:39:53|42778.72
08:39:54|42781.
08:39:55|42784.32
08:39:56|42783.99
08:39:56|42780.26
08:39:58|42780.26
08:39:59|42782.28
08:40:00|42780.1
08:40:00|42781.
08:40:02|42778.32
08:40:03|42778.
08:40:05|42775.3
08:40:05|42779.84
08:40:06|42777.79
08:40:07|42777.78
08:40:08|42780.53
08:40:09|42776.
08:40:10|42777.58
08:40:11|42781.13
08:40:12|42771.94
08:40:13|42774.44
08:40:14|42775.41
08:40:16|42773.29
08:40:16|42775.94
08:40:18|42775.92
08:40:18|42779.9
08:40:19|42781.01
08:40:20|42779.85
08:40:21|42779.87
08:40:22|42775.1
08:40:23|42775.32
08:40:25|42775.33
08:40:25|42778.74
08:40:27|42779.2
08:40:27|42778.92
08:40:28|42780.03
08:40:30|42784.72
08:40:31|42787.75
08:40:31|42785.88
08:40:32|42793.98
08:40:34|42794.
08:40:34|42788.88
08:40:36|42788.54
08:40:36|42794.73
08:40:38|42794.73
08:40:38|42796.01
08:40:39|42793.53
08:40:41|42792.
08:40:41|42795.88
08:40:42|42799.08
08:40:44|42790.01
08:40:44|42791.33
08:40:45|42787.91
08:40:46|42787.25
08:40:47|42785.88
08:40:49|42788.05
08:40:50|42790.01
08:40:51|42790.37
08:40:53|42786.23
08:40:54|42784.61
08:40:55|42788.8
08:40:56|42788.86
08:40:58|42788.35
08:40:59|42786.3
08:41:00|42789.71
08:41:00|42790.93
08:41:01|42788.83
08:41:02|42790.18
08:41:04|42789.9
08:41:05|42788.63
08:41:06|42790.79
08:41:07|42789.05
08:41:08|42789.05
08:41:09|42786.63
08:41:10|42788.27
08:41:11|42794.3
08:41:12|42794.06
08:41:12|42792.31
08:41:14|42792.99
08:41:14|42795.47
08:41:16|42797.62
08:41:17|42797.31
08:41:17|42799.67
08:41:18|42801.89
08:41:20|42804.86
08:41:21|42804.09
08:41:21|42806.21
08:41:23|42808.37
08:41:23|42810.16
08:41:25|42811.38
08:41:25|42815.32
08:41:27|42816.29
08:41:28|42812.53
08:41:29|42812.22
08:41:30|42815.46
08:41:30|42812.22
08:41:31|42815.49
08:41:33|42816.06
08:41:34|42818.25
08:41:34|42810.01
08:41:36|42807.99
08:41:36|42800.98
08:41:38|42799.87
08:41:39|42799.75
08:41:40|42799.6
08:41:41|42800.15
08:41:42|42798.24
08:41:44|42805.51
08:41:44|42811.93
08:41:46|42812.7
08:41:46|42805.65
08:41:48|42805.88
08:41:50|42803.25
08:41:50|42812.08
08:41:51|42811.24
08:41:53|42814.67
08:41:54|42816.01
08:41:55|42823.84
08:41:56|42816.87
08:41:57|42816.87
08:41:58|42814.55
08:41:59|42815.95
08:42:00|42816.14
08:42:01|42813.74
08:42:02|42813.86
08:42:04|42818.01
08:42:05|42813.49
08:42:05|42812.35
08:42:07|42809.52
08:42:07|42809.52
08:42:09|42811.29
08:42:09|42811.04
08:42:10|42808.22
08:42:11|42815.92
08:42:12|42811.93
08:42:13|42812.67
08:42:15|42809.67
08:42:15|42813.24
08:42:16|42810.93
08:42:18|42809.52
08:42:18|42809.64
08:42:19|42809.64
08:42:20|42809.52
08:42:21|42809.52
08:42:23|42809.52
08:42:24|42808.31
08:42:24|42808.31
08:42:26|42808.34
08:42:26|42803.32
08:42:27|42798.28
08:42:29|42797.7
08:42:29|42797.7
08:42:31|42795.04
08:42:31|42792.04
08:42:33|42792.74
08:42:34|42793.49
08:42:35|42775.74
08:42:36|42773.3
08:42:37|42777.42
08:42:38|42780.77
08:42:38|42782.25
08:42:40|42786.26
08:42:40|42790.86
08:42:42|42789.88
08:42:43|42788.92
08:42:43|42795.98
08:42:45|42788.37
08:42:46|42789.18
08:42:47|42793.54
08:42:48|42787.5
08:42:49|42793.12
08:42:50|42797.99
08:42:51|42795.86
08:42:52|42793.63
08:42:53|42795.88
08:42:54|42805.87
08:42:55|42805.64
08:42:56|42805.13
08:42:58|42803.17
08:42:58|42805.78
08:43:00|42800.93
08:43:02|42795.74
08:43:03|42793.75
08:43:03|42795.99
08:43:04|42796.
08:43:06|42795.19
08:43:07|42793.89
08:43:08|42793.88
08:43:09|42793.88
08:43:10|42796.6
08:43:11|42802.01
08:43:11|42799.88
08:43:12|42793.7
08:43:13|42792.21
08:43:14|42793.87
08:43:15|42795.2
08:43:16|42795.26
08:43:18|42792.66
08:43:19|42796.79
08:43:20|42794.
08:43:21|42789.38
08:43:22|42791.44
08:43:23|42790.07
08:43:24|42792.
08:43:25|42788.33
08:43:26|42791.16
08:43:27|42791.17
08:43:28|42798.
08:43:29|42802.
08:43:30|42800.17
08:43:31|42801.86
08:43:32|42797.39
08:43:33|42797.7
08:43:34|42798.75
08:43:35|42798.75
08:43:36|42798.45
08:43:37|42803.25
08:43:38|42798.52
08:43:39|42798.39
08:43:40|42797.74
08:43:41|42799.02
08:43:42|42797.45
08:43:43|42799.18
08:43:44|42799.08
08:43:45|42799.08
08:43:46|42801.65
08:43:47|42799.88
08:43:48|42798.47
08:43:49|42802.38
08:43:51|42798.39
08:43:52|42802.48
08:43:54|42798.72
08:43:54|42799.56
08:43:55|42795.38
08:43:56|42799.14
08:43:57|42796.9
08:43:59|42797.88
08:44:00|42798.91
08:44:01|42798.03
08:44:02|42804.22
08:44:03|42802.44
08:44:04|42806.24
08:44:05|42806.95
08:44:06|42807.32
08:44:07|42806.89
08:44:09|42814.
08:44:10|42814.38
08:44:11|42810.45
08:44:12|42810.45
08:44:13|42810.45
08:44:14|42811.82
08:44:15|42806.65
08:44:16|42804.4
08:44:17|42808.48
08:44:18|42808.48
08:44:19|42808.48
08:44:19|42810.13
08:44:21|42805.43
08:44:21|42807.14
08:44:23|42807.26
08:44:24|42809.23
08:44:25|42809.1
08:44:26|42807.61
08:44:27|42807.91
08:44:28|42807.76
08:44:29|42801.65
08:44:30|42796.82
08:44:31|42799.1
08:44:32|42793.32
08:44:33|42796.86
08:44:34|42804.01
08:44:35|42808.19
08:44:36|42808.49
08:44:37|42808.61
08:44:38|42806.93
08:44:39|42809.39
08:44:40|42809.36
08:44:41|42808.07
08:44:42|42805.42
08:44:43|42805.32
08:44:44|42802.89
08:44:45|42796.51
08:44:46|42799.99
08:44:47|42796.52
08:44:48|42794.94
08:44:49|42795.39
08:44:50|42797.13
08:44:52|42796.49
08:44:53|42796.36
08:44:54|42787.92
08:44:56|42789.88
08:44:57|42787.86
08:44:57|42787.86
08:44:58|42790.92
08:45:00|42788.73
08:45:00|42789.03
08:45:02|42788.62
08:45:03|42790.15
08:45:04|42792.94
08:45:05|42787.57
08:45:06|42790.81
08:45:07|42806.
08:45:08|42800.74
08:45:09|42800.85
08:45:10|42803.6
08:45:11|42803.83
08:45:11|42791.5
08:45:13|42794.
08:45:14|42790.94
08:45:15|42792.01
08:45:16|42794.61
08:45:17|42793.75
08:45:18|42791.22
08:45:19|42793.12
08:45:20|42792.29
08:45:21|42794.1
08:45:22|42794.06
08:45:23|42793.36
08:45:24|42799.69
08:45:25|42796.51
08:45:26|42799.02
08:45:27|42798.13
08:45:28|42800.52
08:45:29|42798.
08:45:30|42799.86
08:45:31|42799.86
08:45:32|42802.19
08:45:33|42801.71
08:45:34|42799.72
08:45:36|42799.08
08:45:36|42794.45
08:45:37|42795.84
08:45:38|42791.45
08:45:39|42797.12
08:45:40|42797.58
08:45:41|42799.07
08:45:43|42799.16
08:45:43|42799.16
08:45:45|42796.91
08:45:45|42796.91
08:45:46|42790.9
08:45:47|42790.15
08:45:48|42792.75
08:45:50|42785.58
08:45:50|42785.7
08:45:51|42784.43
08:45:52|42788.13
08:45:55|42787.42
08:45:56|42788.8
08:45:57|42790.
08:45:58|42790.
08:45:58|42790.
08:46:00|42788.13
08:46:01|42788.13
08:46:01|42788.81
08:46:03|42790.59
08:46:04|42790.7
08:46:05|42786.93
08:46:06|42786.93
08:46:07|42787.87
08:46:08|42784.02
08:46:09|42789.39
08:46:10|42789.13
08:46:11|42786.93
08:46:12|42788.84
08:46:13|42789.62
08:46:14|42794.01
08:46:15|42789.89
08:46:16|42790.19
08:46:17|42785.96
08:46:18|42783.74
08:46:19|42783.74
08:46:20|42782.22
08:46:21|42783.66
08:46:22|42783.66
08:46:23|42783.66
08:46:24|42782.31
08:46:25|42784.77
08:46:26|42792.2
08:46:27|42789.08
08:46:28|42788.66
08:46:29|42788.8
08:46:30|42788.51
08:46:31|42795.77
08:46:32|42792.85
08:46:33|42794.87
08:46:34|42792.4
08:46:35|42797.89
08:46:36|42790.02
08:46:37|42790.02
08:46:38|42793.07
08:46:39|42790.99
08:46:40|42791.88
08:46:42|42790.17
08:46:42|42791.47
08:46:43|42791.47
08:46:44|42792.73
08:46:45|42792.2
08:46:46|42790.54
08:46:47|42787.36
08:46:48|42787.11
08:46:49|42784.54
08:46:50|42787.85
08:46:51|42787.86
08:46:53|42788.78
08:46:55|42793.59
08:46:55|42793.59
08:46:57|42794.68
08:46:58|42781.13
08:46:58|42787.5
08:47:00|42792.05
08:47:01|42790.
08:47:01|42798.01
08:47:03|42800.
08:47:04|42799.07
08:47:05|42799.88
08:47:06|42797.06
08:47:07|42808.44
08:47:08|42806.97
08:47:09|42807.75
08:47:10|42806.3
08:47:11|42809.39
08:47:12|42810.11
08:47:13|42809.7
08:47:15|42817.36
08:47:15|42816.54
08:47:16|42816.
08:47:18|42813.6
08:47:18|42815.03
08:47:19|42813.26
08:47:20|42815.88
08:47:22|42817.
08:47:22|42817.88
08:47:23|42817.88
08:47:25|42815.4
08:47:25|42815.28
08:47:26|42813.08
08:47:27|42813.88
08:47:29|42813.88
08:47:29|42815.4
08:47:30|42813.17
08:47:31|42813.76
08:47:33|42823.45
08:47:33|42820.45
08:47:34|42822.93
08:47:35|42823.34
08:47:36|42821.63
08:47:38|42823.57
08:47:38|42821.63
08:47:39|42823.57
08:47:40|42832.67
08:47:42|42833.35
08:47:42|42837.23
08:47:43|42834.08
08:47:44|42835.49
08:47:46|42837.84
08:47:46|42836.2
08:47:48|42837.99
08:47:48|42839.99
08:47:49|42842.38
08:47:50|42843.65
08:47:52|42847.18
08:47:53|42849.95
08:47:55|42846.69
08:47:55|42844.74
08:47:57|42844.74
08:47:57|42848.21
08:47:58|42852.15
08:47:59|42857.56
08:48:00|42852.3
08:48:02|42855.98
08:48:02|42855.88
08:48:03|42857.2
08:48:05|42857.2
08:48:06|42855.37
08:48:07|42850.97
08:48:07|42848.22
08:48:09|42844.93
08:48:09|42845.75
08:48:11|42842.32
08:48:12|42841.55
08:48:13|42843.99
08:48:13|42843.88
08:48:15|42841.78
08:48:15|42839.44
08:48:17|42839.44
08:48:17|42839.88
08:48:19|42838.38
08:48:20|42836.
08:48:21|42836.
08:48:22|42838.96
08:48:23|42835.47
08:48:24|42834.84
08:48:25|42838.56
08:48:26|42835.8
08:48:27|42840.22
08:48:28|42838.35
08:48:28|42838.35
08:48:30|42836.74
08:48:31|42832.15
08:48:32|42834.24
08:48:33|42832.28
08:48:34|42837.03
08:48:35|42843.84
08:48:36|42843.2
08:48:37|42839.64
08:48:38|42835.32
08:48:39|42835.92
08:48:40|42837.11
08:48:41|42837.11
08:48:42|42817.93
08:48:43|42812.49
08:48:44|42810.39
08:48:45|42804.6
08:48:46|42801.3
08:48:47|42804.74
08:48:48|42804.14
08:48:49|42801.19
08:48:50|42797.96
08:48:51|42801.39
08:48:52|42797.01
08:48:53|42805.87
08:48:54|42810.6
08:48:55|42814.84
08:48:56|42811.99
08:48:57|42809.52
08:48:58|42809.82
08:48:59|42814.49
08:49:00|42817.18
08:49:01|42813.51
08:49:02|42810.92
08:49:03|42814.15
08:49:04|42814.52
08:49:05|42815.31
08:49:06|42810.54
08:49:07|42810.81
08:49:09|42812.12
08:49:09|42813.62
08:49:11|42813.62
08:49:12|42808.07
08:49:12|42806.66
08:49:14|42808.67
08:49:14|42799.79
08:49:15|42804.5
08:49:17|42803.28
08:49:17|42802.3
08:49:19|42803.74
08:49:20|42804.78
08:49:21|42800.95
08:49:22|42804.22
08:49:23|42808.69
08:49:24|42809.61
08:49:25|42809.61
08:49:25|42807.73
08:49:26|42807.73
08:49:28|42807.73
08:49:29|42811.93
08:49:30|42808.54
08:49:30|42813.42
08:49:32|42808.22
08:49:33|42810.36
08:49:33|42811.82
08:49:35|42811.54
08:49:36|42813.6
08:49:37|42812.43
08:49:37|42804.01
08:49:38|42804.09
08:49:39|42807.41
08:49:41|42807.41
08:49:42|42809.16
08:49:43|42808.23
08:49:44|42805.05
08:49:45|42805.1
08:49:46|42809.99
08:49:47|42806.02
08:49:48|42806.02
08:49:49|42807.27
08:49:50|42805.34
08:49:51|42806.36
08:49:52|42806.49
08:49:53|42809.28
08:49:54|42808.28
08:49:55|42808.28
08:49:57|42805.24
08:49:58|42806.4
08:49:59|42806.67
08:50:00|42806.79
08:50:01|42809.9
08:50:02|42809.59
08:50:03|42810.26
08:50:04|42810.26
08:50:05|42811.15
08:50:06|42806.01
08:50:07|42811.02
08:50:08|42811.93
08:50:09|42810.85
08:50:10|42814.17
08:50:11|42814.17
08:50:12|42814.9
08:50:13|42819.21
08:50:14|42826.29
08:50:15|42822.36
08:50:16|42819.91
08:50:17|42819.66
08:50:18|42824.42
08:50:19|42825.01
08:50:20|42824.01
08:50:21|42822.37
08:50:22|42828.61
08:50:23|42823.08
08:50:25|42824.9
08:50:25|42826.72
08:50:27|42825.69
08:50:27|42833.44
08:50:29|42834.13
08:50:29|42835.39
08:50:30|42835.65
08:50:32|42837.09
08:50:32|42836.86
08:50:33|42836.6
08:50:34|42840.13
08:50:35|42842.88
08:50:36|42836.02
08:50:37|42837.9
08:50:39|42834.57
08:50:39|42836.14
08:50:41|42837.63
08:50:41|42836.47
08:50:42|42839.44
08:50:43|42838.75
08:50:44|42839.03
08:50:45|42835.87
08:50:46|42835.87
08:50:47|42836.03
08:50:49|42836.2
08:50:49|42836.45
08:50:50|42834.6
08:50:52|42834.6
08:50:52|42835.61
08:50:54|42834.1
08:50:54|42828.91
08:50:55|42828.58
08:50:56|42825.09
08:50:57|42826.39
08:50:59|42821.4
08:51:00|42822.2
08:51:00|42821.16
08:51:03|42820.
08:51:03|42818.75
08:51:04|42816.17
08:51:06|42825.68
08:51:07|42826.66
08:51:08|42822.58
08:51:09|42828.75
08:51:10|42824.01
08:51:11|42826.82
08:51:12|42826.82
08:51:13|42828.01
08:51:14|42828.26
08:51:15|42836.16
08:51:16|42837.88
08:51:17|42843.47
08:51:18|42849.1
08:51:19|42850.71
08:51:20|42847.76
08:51:21|42848.54
08:51:22|42851.95
08:51:23|42851.95
08:51:25|42855.32
08:51:25|42852.23
08:51:27|42855.54
08:51:27|42856.48
08:51:29|42858.2
08:51:30|42855.82
08:51:31|42857.98
08:51:31|42854.27
08:51:33|42852.51
08:51:33|42854.09
08:51:35|42855.23
08:51:36|42860.62
08:51:36|42860.02
08:51:38|42857.01
08:51:39|42859.04
08:51:40|42856.74
08:51:41|42860.74
08:51:42|42859.86
08:51:43|42857.99
08:51:44|42857.99
08:51:45|42857.99
08:51:46|42857.96
08:51:47|42856.13
08:51:48|42855.03
08:51:49|42855.03
08:51:50|42854.48
08:51:51|42856.67
08:51:52|42856.67
08:51:53|42858.28
08:51:54|42858.28
08:51:55|42860.01
08:51:57|42864.01
08:51:58|42863.28
08:51:59|42865.35
08:52:01|42867.84
08:52:02|42866.
08:52:02|42866.02
08:52:04|42869.33
08:52:05|42872.
08:52:06|42866.84
08:52:07|42867.34
08:52:08|42871.18
08:52:09|42871.42
08:52:10|42871.42
08:52:11|42870.
08:52:12|42873.68
08:52:14|42874.
08:52:14|42873.32
08:52:15|42875.76
08:52:16|42871.96
08:52:18|42865.98
08:52:18|42864.63
08:52:19|42872.71
08:52:20|42870.59
08:52:22|42871.87
08:52:22|42868.86
08:52:24|42864.99
08:52:25|42866.42
08:52:26|42868.81
08:52:26|42873.87
08:52:27|42873.87
08:52:28|42871.85
08:52:30|42869.
08:52:30|42872.71
08:52:31|42873.84
08:52:32|42873.73
08:52:33|42872.75
08:52:34|42875.02
08:52:35|42874.
08:52:36|42876.18
08:52:37|42875.01
08:52:38|42873.32
08:52:39|42874.88
08:52:41|42877.
08:52:41|42873.49
08:52:42|42876.36
08:52:44|42875.04
08:52:44|42873.77
08:52:45|42873.77
08:52:46|42873.77
08:52:48|42875.34
08:52:49|42876.
08:52:49|42874.48
08:52:51|42878.36
08:52:52|42878.74
08:52:52|42878.74
08:52:54|42878.74
08:52:55|42877.85
08:52:55|42883.16
08:52:57|42881.27
08:52:57|42882.77
08:52:58|42881.85
08:53:00|42881.72
08:53:01|42884.32
08:53:02|42876.72
08:53:03|42880.66
08:53:04|42878.92
08:53:05|42878.92
08:53:07|42880.48
08:53:08|42876.13
08:53:10|42876.13
08:53:10|42877.6
08:53:12|42874.33
08:53:12|42875.97
08:53:13|42873.04
08:53:15|42873.19
08:53:16|42871.19
08:53:17|42871.19
08:53:18|42869.31
08:53:18|42872.05
08:53:19|42869.46
08:53:21|42862.02
08:53:21|42861.36
08:53:23|42862.81
08:53:24|42863.34
08:53:25|42869.09
08:53:26|42864.6
08:53:27|42864.42
08:53:28|42857.13
08:53:29|42860.1
08:53:30|42862.09
08:53:31|42856.79
08:53:32|42857.29
08:53:33|42859.62
08:53:34|42856.02
08:53:35|42850.76
08:53:36|42854.67
08:53:37|42856.7
08:53:38|42856.66
08:53:39|42856.66
08:53:40|42856.84
08:53:41|42857.38
08:53:42|42868.59
08:53:43|42869.9
08:53:44|42869.68
08:53:45|42868.65
08:53:46|42867.73
08:53:47|42868.06
08:53:48|42870.27
08:53:49|42867.61
08:53:51|42865.89
08:53:51|42868.26
08:53:53|42871.
08:53:53|42866.51
08:53:54|42867.13
08:53:55|42857.61
08:53:56|42854.96
08:53:57|42854.35
08:53:58|42858.95
08:54:00|42858.95
08:54:02|42863.32
08:54:03|42866.27
08:54:04|42864.01
08:54:05|42863.6
08:54:06|42866.19
08:54:07|42862.79
08:54:07|42865.85
08:54:09|42866.47
08:54:10|42866.47
08:54:11|42870.32
08:54:12|42873.14
08:54:13|42871.51
08:54:13|42873.14
08:54:15|42870.9
08:54:16|42867.69
08:54:17|42866.67
08:54:18|42864.
08:54:19|42867.03
08:54:20|42866.69
08:54:21|42868.84
08:54:22|42866.91
08:54:23|42865.53
08:54:24|42867.75
08:54:25|42866.84
08:54:26|42865.78
08:54:27|42865.4
08:54:28|42864.72
08:54:29|42865.93
08:54:30|42867.76
08:54:31|42866.38
08:54:32|42867.64
08:54:33|42867.64
08:54:34|42862.84
08:54:35|42861.71
08:54:36|42861.23
08:54:37|42863.54
08:54:38|42862.29
08:54:39|42863.44
08:54:40|42864.93
08:54:41|42863.11
08:54:42|42863.75
08:54:43|42866.02
08:54:45|42865.84
08:54:45|42864.13
08:54:46|42864.13
08:54:47|42862.85
08:54:48|42862.85
08:54:49|42857.24
08:54:51|42855.7
08:54:51|42856.92
08:54:52|42857.29
08:54:53|42855.
08:54:55|42854.88
08:54:55|42853.02
08:54:56|42854.88
08:54:57|42857.41
08:54:58|42854.58
08:54:59|42854.47
08:55:01|42852.57
08:55:02|42854.07
08:55:03|42854.08
08:55:04|42856.33
08:55:04|42854.62
08:55:06|42856.81
08:55:07|42856.81
08:55:08|42867.99
08:55:09|42870.28
08:55:10|42872.54
08:55:10|42866.66
08:55:11|42871.41
08:55:13|42868.6
08:55:13|42868.6
08:55:15|42871.08
08:55:16|42873.26
08:55:17|42873.87
08:55:17|42869.1
08:55:19|42873.47
08:55:20|42870.5
08:55:21|42872.66
08:55:22|42878.3
08:55:23|42875.71
08:55:24|42872.78
08:55:25|42876.19
08:55:26|42877.88
08:55:27|42876.84
08:55:28|42872.9
08:55:29|42873.36
08:55:30|42873.85
08:55:31|42872.13
08:55:32|42873.56
08:55:33|42873.56
08:55:34|42873.05
08:55:35|42872.26
08:55:36|42875.28
08:55:37|42877.26
08:55:38|42876.01
08:55:39|42877.65
08:55:41|42880.9
08:55:41|42880.
08:55:42|42883.09
08:55:44|42878.11
08:55:45|42877.58
08:55:46|42881.72
08:55:47|42880.03
08:55:48|42880.5
08:55:49|42877.17
08:55:50|42876.23
08:55:51|42871.88
08:55:52|42872.48
08:55:53|42876.47
08:55:54|42873.88
08:55:55|42873.88
08:55:56|42873.62
08:55:57|42876.22
08:55:57|42876.09
08:55:58|42878.68
08:56:00|42879.76
08:56:01|42875.94
08:56:03|42878.92
08:56:04|42878.92
08:56:04|42878.92
08:56:06|42879.76
08:56:06|42874.07
08:56:08|42870.55
08:56:09|42870.55
08:56:10|42870.55
08:56:11|42869.51
08:56:12|42874.01
08:56:13|42876.16
08:56:14|42876.16
08:56:15|42869.92
08:56:16|42869.94
08:56:17|42864.12
08:56:18|42864.14
08:56:19|42858.17
08:56:20|42854.36
08:56:21|42855.18
08:56:22|42854.8
08:56:23|42852.26
08:56:24|42854.44
08:56:25|42851.79
08:56:26|42860.53
08:56:27|42871.4
08:56:29|42864.99
08:56:30|42867.28
08:56:31|42868.05
08:56:32|42864.42
08:56:33|42863.96
08:56:34|42861.72
08:56:35|42864.78
08:56:36|42864.87
08:56:37|42865.58
08:56:38|42865.87
08:56:39|42866.91
08:56:40|42865.12
08:56:41|42865.78
08:56:42|42866.7
08:56:43|42865.05
08:56:44|42865.04
08:56:45|42871.39
08:56:46|42879.02
08:56:47|42871.91
08:56:48|42869.48
08:56:49|42864.99
08:56:50|42869.73
08:56:51|42871.18
08:56:52|42866.81
08:56:53|42867.44
08:56:54|42862.16
08:56:55|42865.61
08:56:56|42865.61
08:56:57|42865.36
08:56:59|42865.36
08:56:59|42867.25
08:57:00|42866.88
08:57:02|42865.49
08:57:02|42854.11
08:57:04|42852.05
08:57:05|42853.33
08:57:07|42853.97
08:57:08|42854.08
08:57:08|42855.4
08:57:10|42855.7
08:57:10|42856.47
08:57:12|42861.1
08:57:13|42857.11
08:57:14|42861.8
08:57:15|42864.
08:57:16|42860.37
08:57:17|42859.88
08:57:18|42857.45
08:57:19|42859.68
08:57:20|42861.52
08:57:21|42860.
08:57:22|42859.88
08:57:23|42856.82
08:57:24|42853.82
08:57:26|42850.74
08:57:26|42850.14
08:57:27|42846.
08:57:28|42845.63
08:57:30|42844.28
08:57:31|42846.14
08:57:31|42847.84
08:57:33|42844.87
08:57:34|42844.87
08:57:34|42844.87
08:57:36|42844.5
08:57:37|42843.66
08:57:38|42844.74
08:57:38|42844.61
08:57:40|42841.23
08:57:41|42841.21
08:57:42|42842.67
08:57:43|42840.5
08:57:44|42839.75
08:57:44|42842.8
08:57:46|42846.48
08:57:46|42843.82
08:57:48|42844.77
08:57:48|42844.47
08:57:50|42843.97
08:57:52|42842.19
08:57:52|42847.69
08:57:53|42847.69
08:57:54|42845.38
08:57:55|42846.84
08:57:56|42848.15
08:57:57|42851.78
08:57:59|42852.7
08:57:59|42849.37
08:58:00|42847.22
08:58:01|42844.01
08:58:02|42845.73
08:58:04|42846.06
08:58:04|42844.47
08:58:06|42844.9
08:58:08|42838.89
08:58:08|42837.07
08:58:13|42837.07
08:58:13|42837.07
08:58:14|42839.68
08:58:15|42839.68
08:58:17|42842.18
08:58:17|42842.74
08:58:19|42843.03
08:58:19|42842.12
08:58:21|42844.26
08:58:21|42844.26
08:58:23|42844.26
08:58:23|42844.26
08:58:24|42844.26
08:58:25|42844.26
08:58:26|42844.26
08:58:27|42844.26
08:58:28|42839.39
08:58:30|42841.12
08:58:30|42837.62
08:58:32|42834.88
08:58:32|42837.48
08:58:34|42838.15
08:58:34|42838.15
08:58:35|42839.97
08:58:36|42844.05
08:58:37|42840.42
08:58:39|42842.12
08:58:40|42842.12
08:58:41|42842.12
08:58:41|42842.47
08:58:43|42844.92
08:58:43|42843.73
08:58:45|42845.88
08:58:45|42843.19
08:58:46|42844.23
08:58:48|42842.8
08:58:50|42842.36
08:58:51|42840.62
08:58:51|42841.34
08:58:52|42841.48
08:58:53|42842.38
08:58:54|42838.47
08:58:55|42837.9
08:58:56|42837.61
08:58:57|42837.68
08:58:58|42839.26
08:58:59|42839.26
08:59:00|42844.32
08:59:02|42841.18
08:59:02|42843.2
08:59:04|42842.56
08:59:05|42842.56
08:59:07|42840.99
08:59:08|42840.99
08:59:09|42842.78
08:59:10|42842.78
08:59:10|42843.62
08:59:11|42843.62
08:59:12|42843.74
08:59:13|42843.74
08:59:14|42843.74
08:59:16|42845.38
08:59:17|42845.15
08:59:18|42850.29
08:59:19|42852.63
08:59:20|42850.57
08:59:22|42851.16
08:59:22|42853.12
08:59:23|42851.65
08:59:24|42851.65
08:59:25|42849.1
08:59:26|42851.06
08:59:27|42851.6
08:59:28|42850.08
08:59:29|42849.94
08:59:30|42846.99
08:59:31|42844.27
08:59:32|42847.24
08:59:33|42844.41
08:59:34|42847.11
08:59:35|42841.46
08:59:36|42845.1
08:59:38|42844.96
08:59:39|42844.33
08:59:40|42843.84
08:59:40|42846.74
08:59:42|42846.74
08:59:42|42846.25
08:59:44|42847.21
08:59:44|42850.54
08:59:46|42850.54
08:59:47|42847.36
08:59:48|42847.49
08:59:49|42848.68
08:59:49|42848.14
08:59:51|42845.05
08:59:52|42845.21
08:59:53|42843.2
08:59:54|42845.08
08:59:55|42843.9
08:59:56|42847.07
08:59:57|42847.07
08:59:58|42847.42
08:59:58|42847.42
09:00:00|42847.42
09:00:01|42848.97
09:00:02|42848.8
09:00:03|42846.83
09:00:03|42847.42
09:00:05|42851.41
09:00:07|42871.18
09:00:07|42868.41
09:00:08|42869.8
09:00:09|42871.18
09:00:11|42873.14
09:00:11|42874.18
09:00:13|42871.53
09:00:14|42873.21
09:00:14|42871.27
09:00:15|42871.27
09:00:17|42871.42
09:00:17|42869.15
09:00:19|42865.54
09:00:19|42866.02
09:00:20|42865.59
09:00:22|42868.85
09:00:23|42875.98
09:00:24|42874.97
09:00:24|42872.14
09:00:26|42874.27
09:00:27|42876.34
09:00:28|42877.33
09:00:29|42878.1
09:00:30|42873.41
09:00:31|42875.01
09:00:32|42871.93
09:00:34|42876.22
09:00:34|42876.22
09:00:35|42873.56
09:00:36|42875.06
09:00:37|42870.68
09:00:38|42873.76
09:00:39|42873.76
09:00:40|42879.02
09:00:41|42879.
09:00:42|42876.81
09:00:43|42881.5
09:00:44|42881.5
09:00:45|42879.02
09:00:46|42879.63
09:00:48|42879.78
09:00:49|42883.94
09:00:50|42882.29
09:00:50|42882.14
09:00:52|42883.04
09:00:53|42887.49
09:00:54|42884.02
09:00:55|42884.03
09:00:56|42881.09
09:00:57|42883.38
09:00:57|42885.71
09:00:59|42880.58
09:01:00|42880.43
09:01:01|42881.46
09:01:01|42876.11
09:01:02|42881.33
09:01:03|42881.21
09:01:05|42881.21
09:01:06|42882.6
09:01:08|42883.77
09:01:08|42884.08
09:01:09|42887.49
09:01:10|42887.77
09:01:12|42887.53
09:01:13|42887.53
09:01:14|42887.63
09:01:15|42889.24
09:01:16|42884.13
09:01:17|42886.53
09:01:17|42890.94
09:01:19|42890.53
09:01:19|42886.89
09:01:20|42886.74
09:01:21|42888.91
09:01:22|42889.21
09:01:23|42889.21
09:01:25|42889.21
09:01:25|42889.21
09:01:27|42889.49
09:01:28|42893.6
09:01:29|42891.82
09:01:30|42893.79
09:01:31|42893.96
09:01:32|42893.67
09:01:33|42893.57
09:01:34|42893.44
09:01:35|42893.32
09:01:36|42891.52
09:01:37|42896.
09:01:38|42893.98
09:01:39|42894.99
09:01:40|42896.
09:01:41|42893.24
09:01:42|42894.01
09:01:43|42895.71
09:01:44|42895.71
09:01:45|42895.4
09:01:46|42902.09
09:01:47|42902.73
09:01:49|42900.94
09:01:50|42900.94
09:01:50|42905.34
09:01:51|42906.43
09:01:52|42906.43
09:01:54|42902.4
09:01:54|42902.4
09:01:56|42901.53
09:01:56|42899.78
09:01:57|42898.
09:01:58|42902.25
09:02:00|42901.24
09:02:00|42903.13
09:02:02|42903.2
09:02:02|42904.72
09:02:03|42902.44
09:02:05|42902.44
09:02:06|42904.78
09:02:07|42896.58
09:02:07|42898.14
09:02:09|42894.93
09:02:11|42895.75
09:02:11|42889.67
09:02:12|42890.61
09:02:13|42895.29
09:02:15|42896.41
09:02:16|42902.07
09:02:17|42900.2
09:02:17|42900.46
09:02:19|42902.84
09:02:20|42904.81
09:02:21|42903.3
09:02:22|42902.68
09:02:23|42903.51
09:02:24|42906.12
09:02:25|42907.2
09:02:26|42917.74
09:02:27|42923.1
09:02:28|42920.69
09:02:29|42925.88
09:02:30|42925.88
09:02:31|42924.9
09:02:32|42922.78
09:02:33|42922.03
09:02:34|42924.2
09:02:35|42922.15
09:02:36|42926.
09:02:37|42927.74
09:02:38|42924.35
09:02:39|42924.35
09:02:40|42926.98
09:02:41|42923.23
09:02:42|42925.56
09:02:43|42924.53
09:02:44|42924.63
09:02:45|42922.75
09:02:46|42924.01
09:02:47|42924.
09:02:48|42922.85
09:02:49|42923.77
09:02:50|42912.4
09:02:51|42912.66
09:02:52|42910.88
09:02:54|42913.18
09:02:54|42906.74
09:02:56|42907.22
09:02:56|42906.
09:02:57|42904.79
09:02:58|42907.85
09:02:59|42904.55
09:03:01|42908.72
09:03:02|42905.
09:03:02|42899.12
09:03:03|42892.13
09:03:05|42892.91
09:03:06|42885.76
09:03:07|42871.22
09:03:08|42871.05
09:03:08|42870.24
09:03:11|42870.14
09:03:12|42866.
09:03:13|42870.14
09:03:14|42881.05
09:03:15|42881.96
09:03:16|42879.47
09:03:17|42876.17
09:03:18|42879.12
09:03:19|42879.17
09:03:21|42886.66
09:03:21|42888.82
09:03:23|42885.63
09:03:24|42888.97
09:03:25|42888.97
09:03:26|42892.25
09:03:27|42892.32
09:03:28|42896.
09:03:29|42897.98
09:03:30|42901.21
09:03:31|42897.26
09:03:32|42896.54
09:03:33|42895.04
09:03:34|42897.09
09:03:35|42895.03
09:03:36|42893.8
09:03:37|42888.
09:03:38|42890.28
09:03:39|42893.35
09:03:40|42889.57
09:03:41|42891.82
09:03:42|42889.71
09:03:43|42889.71
09:03:45|42898.11
09:03:46|42891.
09:03:48|42887.5
09:03:48|42891.82
09:03:49|42889.91
09:03:51|42890.4
09:03:51|42883.99
09:03:52|42887.57
09:03:53|42890.26
09:03:54|42894.14
09:03:56|42890.29
09:03:57|42890.09
09:03:58|42890.09
09:03:58|42894.16
09:04:00|42896.12
09:04:00|42892.42
09:04:02|42889.64
09:04:02|42893.15
09:04:04|42895.25
09:04:04|42894.53
09:04:05|42888.32
09:04:06|42889.45
09:04:07|42888.12
09:04:08|42894.12
09:04:09|42903.33
09:04:10|42907.18
09:04:12|42902.31
09:04:12|42902.11
09:04:13|42902.13
09:04:15|42902.81
09:04:16|42902.25
09:04:17|42902.52
09:04:18|42902.26
09:04:19|42904.43
09:04:20|42902.38
09:04:21|42898.59
09:04:22|42905.82
09:04:23|42905.01
09:04:24|42908.06
09:04:26|42903.14
09:04:27|42902.14
09:04:27|42905.13
09:04:29|42905.13
09:04:30|42905.33
09:04:31|42905.21
09:04:32|42905.21
09:04:33|42900.16
09:04:34|42900.18
09:04:35|42898.96
09:04:37|42905.68
09:04:37|42904.44
09:04:39|42902.81
09:04:40|42902.81
09:04:41|42904.44
09:04:42|42904.32
09:04:43|42904.56
09:04:44|42904.56
09:04:45|42904.42
09:04:46|42897.85
09:04:48|42899.99
09:04:49|42899.99
09:04:49|42899.99
09:04:50|42900.65
09:04:52|42898.6
09:04:52|42898.6
09:04:54|42898.6
09:04:55|42896.78
09:04:56|42895.46
09:04:57|42895.75
09:04:58|42895.88
09:04:59|42896.74
09:05:00|42897.02
09:05:01|42896.
09:05:02|42894.77
09:05:03|42884.
09:05:04|42882.83
09:05:05|42882.72
09:05:06|42881.97
09:05:07|42882.
09:05:08|42880.08
09:05:09|42883.98
09:05:11|42885.61
09:05:12|42888.
09:05:13|42883.98
09:05:14|42885.07
09:05:14|42885.21
09:05:15|42884.18
09:05:17|42877.07
09:05:18|42876.81
09:05:19|42876.92
09:05:20|42876.25
09:05:21|42873.
09:05:22|42875.87
09:05:23|42873.05
09:05:24|42872.29
09:05:25|42879.59
09:05:26|42880.04
09:05:28|42879.87
09:05:29|42879.11
09:05:30|42882.8
09:05:30|42888.01
09:05:32|42890.03
09:05:32|42884.85
09:05:34|42884.85
09:05:35|42888.68
09:05:36|42897.8
09:05:37|42893.89
09:05:38|42895.98
09:05:39|42897.68
09:05:40|42897.1
09:05:41|42898.
09:05:42|42893.48
09:05:43|42890.45
09:05:45|42893.66
09:05:46|42897.83
09:05:47|42897.29
09:05:48|42897.29
09:05:48|42895.13
09:05:49|42894.42
09:05:50|42894.42
09:05:52|42896.34
09:05:53|42904.72
09:05:54|42903.
09:05:55|42903.86
09:05:56|42907.3
09:05:56|42903.49
09:05:58|42904.25
09:05:59|42907.84
09:06:00|42904.26
09:06:01|42904.13
09:06:02|42906.57
09:06:03|42907.99
09:06:04|42906.12
09:06:05|42903.26
09:06:06|42904.21
09:06:07|42904.21
09:06:08|42904.57
09:06:09|42902.63
09:06:10|42905.82
09:06:11|42909.11
09:06:12|42907.73
09:06:13|42908.28
09:06:14|42908.34
09:06:15|42907.73
09:06:16|42906.25
09:06:17|42906.51
09:06:19|42906.51
09:06:20|42902.25
09:06:22|42905.24
09:06:23|42905.91
09:06:24|42900.64
09:06:26|42899.48
09:06:26|42898.83
09:06:28|42897.04
09:06:29|42897.04
09:06:29|42891.82
09:06:30|42890.
09:06:31|42884.45
09:06:32|42888.26
09:06:33|42888.4
09:06:34|42888.12
09:06:36|42892.
09:06:37|42904.01
09:06:37|42902.88
09:06:38|42899.95
09:06:40|42899.32
09:06:40|42906.31
09:06:41|42906.47
09:06:42|42902.27
09:06:44|42904.
09:06:44|42907.15
09:06:45|42904.86
09:06:47|42900.11
09:06:48|42905.25
09:06:49|42905.25
09:06:50|42905.25
09:06:51|42904.41
09:06:53|42904.41
09:06:54|42904.41
09:06:55|42904.9
09:06:55|42904.24
09:06:56|42907.04
09:06:57|42904.36
09:06:58|42904.58
09:06:59|42904.58
09:07:00|42906.31
09:07:02|42913.09
09:07:03|42905.76
09:07:03|42908.26
09:07:05|42903.25
09:07:06|42904.2
09:07:08|42904.
09:07:09|42909.32
09:07:09|42907.17
09:07:10|42907.17
09:07:11|42908.4
09:07:12|42908.4
09:07:14|42908.4
09:07:15|42909.55
09:07:16|42909.99
09:07:16|42909.99
09:07:18|42919.38
09:07:19|42925.02
09:07:20|42928.94
09:07:21|42929.94
09:07:23|42934.98
09:07:24|42929.04
09:07:25|42928.12
09:07:26|42928.31
09:07:27|42926.24
09:07:27|42928.69
09:07:30|42928.72
09:07:32|42929.66
09:07:33|42924.21
09:07:35|42928.14
09:07:36|42926.31
09:07:37|42927.24
09:07:37|42927.11
09:07:39|42927.11
09:07:39|42919.49
09:07:40|42926.12
09:07:42|42928.14
09:07:42|42926.51
09:07:43|42926.12
09:07:45|42924.16
09:07:45|42922.28
09:07:46|42923.84
09:07:48|42925.22
09:07:49|42924.24
09:07:50|42929.9
09:07:51|42927.49
09:07:51|42924.97
09:07:53|42924.76
09:07:53|42927.59
09:07:55|42927.99
09:07:55|42927.99
09:07:57|42926.41
09:07:57|42926.41
09:07:59|42928.29
09:07:59|42928.55
09:08:01|42930.87
09:08:01|42933.87
09:08:03|42947.28
09:08:03|42944.28
09:08:04|42943.89
09:08:05|42941.84
09:08:07|42945.25
09:08:08|42945.01
09:08:08|42944.35
09:08:10|42944.
09:08:11|42933.32
09:08:12|42933.88
09:08:13|42936.72
09:08:13|42937.93
09:08:15|42938.
09:08:16|42937.31
09:08:17|42937.88
09:08:18|42936.48
09:08:20|42938.17
09:08:20|42938.17
09:08:22|42943.53
09:08:23|42939.88
09:08:25|42936.34
09:08:26|42935.88
09:08:26|42933.7
09:08:28|42935.81
09:08:28|42930.01
09:08:30|42933.68
09:08:31|42937.57
09:08:32|42937.57
09:08:33|42938.12
09:08:34|42938.27
09:08:35|42937.75
09:08:36|42937.76
09:08:37|42937.88
09:08:38|42944.21
09:08:39|42944.14
09:08:40|42943.71
09:08:42|42939.99
09:08:43|42939.99
09:08:44|42939.35
09:08:45|42940.7
09:08:47|42942.61
09:08:48|42942.3
09:08:49|42943.13
09:08:50|42940.17
09:08:50|42938.58
09:08:52|42938.72
09:08:52|42940.01
09:08:53|42938.41
09:08:54|42941.6
09:08:55|42942.
09:08:56|42946.
09:08:57|42949.48
09:08:58|42942.27
09:08:59|42945.07
09:09:00|42944.94
09:09:01|42942.71
09:09:03|42945.2
09:09:03|42948.48
09:09:05|42944.26
09:09:06|42945.38
09:09:06|42943.65
09:09:07|42946.05
09:09:09|42944.37
09:09:09|42948.2
09:09:11|42947.85
09:09:12|42942.98
09:09:13|42943.66
09:09:14|42944.53
09:09:15|42940.72
09:09:16|42939.69
09:09:17|42940.4
09:09:18|42941.53
09:09:19|42935.82
09:09:21|42937.94
09:09:22|42938.73
09:09:23|42941.6
09:09:25|42937.85
09:09:26|42938.
09:09:27|42938.8
09:09:27|42937.85
09:09:29|42927.97
09:09:30|42923.96
09:09:31|42920.67
09:09:32|42919.38
09:09:33|42925.21
09:09:34|42923.4
09:09:35|42920.76
09:09:36|42920.13
09:09:37|42919.72
09:09:38|42922.55
09:09:39|42920.71
09:09:40|42918.44
09:09:41|42920.7
09:09:42|42917.39
09:09:43|42921.87
09:09:44|42927.97
09:09:45|42927.72
09:09:46|42926.13
09:09:52|42919.43
09:09:53|42919.43
09:09:53|42916.
09:09:54|42916.
09:09:55|42910.88
09:09:56|42902.79
09:09:57|42910.
09:09:59|42909.99
09:09:59|42909.12
09:10:01|42910.
09:10:02|42908.81
09:10:03|42910.
09:10:03|42908.42
09:10:04|42912.71
09:10:05|42914.
09:10:06|42915.4
09:10:08|42908.94
09:10:08|42909.88
09:10:09|42909.06
09:10:10|42909.06
09:10:11|42903.25
09:10:12|42903.38
09:10:14|42908.18
09:10:14|42902.84
09:10:15|42903.48
09:10:17|42903.45
09:10:17|42903.48
09:10:19|42907.12
09:10:19|42906.69
09:10:20|42907.55
09:10:22|42902.64
09:10:23|42906.18
09:10:23|42910.75
09:10:25|42908.61
09:10:26|42910.63
09:10:27|42910.99
09:10:28|42911.73
09:10:29|42913.03
09:10:31|42914.87
09:10:31|42912.29
09:10:33|42908.12
09:10:33|42909.97
09:10:35|42910.76
09:10:35|42909.48
09:10:36|42907.57
09:10:37|42909.33
09:10:39|42909.6
09:10:39|42913.01
09:10:40|42912.46
09:10:41|42912.46
09:10:43|42914.32
09:10:43|42914.32
09:10:44|42913.19
09:10:46|42913.19
09:10:46|42908.5
09:10:48|42911.8
09:10:48|42911.08
09:10:49|42913.97
09:10:50|42912.7
09:10:52|42914.9
09:10:53|42912.7
09:10:54|42914.26
09:10:55|42914.78
09:10:56|42913.54
09:10:57|42913.64
09:10:59|42912.68
09:10:59|42907.3
09:11:01|42909.48
09:11:01|42911.46
09:11:03|42912.46
09:11:04|42918.29
09:11:04|42920.85
09:11:06|42917.41
09:11:06|42915.87
09:11:08|42915.87
09:11:09|42914.71
09:11:10|42914.71
09:11:11|42916.12
09:11:12|42916.02
09:11:13|42913.48
09:11:14|42912.
09:11:15|42907.58
09:11:15|42907.89
09:11:16|42909.
09:11:18|42905.87
09:11:19|42905.87
09:11:20|42905.03
09:11:21|42903.26
09:11:23|42905.92
09:11:24|42903.38
09:11:24|42900.88
09:11:26|42903.03
09:11:27|42899.66
09:11:28|42892.08
09:11:29|42893.9
09:11:30|42890.99
09:11:32|42890.55
09:11:33|42890.56
09:11:34|42897.69
09:11:34|42901.9
09:11:36|42899.27
09:11:37|42905.76
09:11:37|42906.38
09:11:39|42913.48
09:11:40|42915.29
09:11:41|42912.14
09:11:42|42912.3
09:11:43|42919.72
09:11:44|42919.59
09:11:45|42919.59
09:11:46|42927.47
09:11:46|42932.
09:11:48|42932.
09:11:49|42932.
09:11:50|42934.67
09:11:51|42929.88
09:11:52|42927.49
09:11:53|42929.62
09:11:54|42927.62
09:11:56|42925.98
09:11:56|42925.6
09:11:58|42923.02
09:11:58|42923.57
09:11:59|42920.68
09:12:01|42922.03
09:12:01|42923.93
09:12:03|42925.49
09:12:04|42923.88
09:12:04|42928.
09:12:05|42925.11
09:12:06|42922.14
09:12:08|42923.68
09:12:08|42919.61
09:12:09|42922.
09:12:10|42921.88
09:12:12|42923.94
09:12:12|42922.78
09:12:13|42927.46
09:12:15|42928.
09:12:16|42928.85
09:12:17|42932.49
09:12:18|42933.88
09:12:19|42931.08
09:12:20|42934.
09:12:21|42926.24
09:12:23|42928.65
09:12:24|42922.61
09:12:25|42926.73
09:12:26|42923.73
09:12:27|42923.73
09:12:28|42924.32
09:12:29|42922.12
09:12:30|42923.14
09:12:31|42917.62
09:12:32|42917.1
09:12:34|42912.41
09:12:34|42916.96
09:12:36|42919.75
09:12:37|42917.72
09:12:38|42917.58
09:12:39|42916.13
09:12:40|42915.04
09:12:40|42912.5
09:12:42|42912.58
09:12:43|42912.58
09:12:44|42915.31
09:12:45|42912.46
09:12:46|42911.3
09:12:47|42904.72
09:12:48|42909.11
09:12:49|42910.63
09:12:50|42906.7
09:12:51|42904.09
09:12:52|42904.09
09:12:53|42906.
09:12:55|42905.88
09:12:55|42904.09
09:12:56|42904.72
09:12:57|42897.7
09:12:58|42897.7
09:13:00|42896.01
09:13:00|42897.27
09:13:02|42895.15
09:13:02|42894.57
09:13:04|42895.25
09:13:04|42892.08
09:13:05|42890.62
09:13:06|42894.39
09:13:08|42893.78
09:13:09|42895.55
09:13:09|42893.
09:13:10|42893.
09:13:12|42892.26
09:13:12|42901.31
09:13:14|42899.09
09:13:14|42896.73
09:13:16|42896.72
09:13:17|42899.36
09:13:18|42894.81
09:13:19|42896.95
09:13:20|42896.95
09:13:21|42896.25
09:13:22|42902.01
09:13:23|42900.01
09:13:24|42898.67
09:13:25|42896.26
09:13:27|42890.11
09:13:27|42892.65
09:13:29|42892.65
09:13:30|42895.68
09:13:31|42893.17
09:13:33|42890.4
09:13:33|42891.73
09:13:35|42889.6
09:13:35|42891.07
09:13:36|42885.18
09:13:37|42887.63
09:13:38|42881.95
09:13:39|42880.
09:13:40|42880.74
09:13:41|42882.96
09:13:42|42883.76
09:13:44|42883.48
09:13:44|42885.85
09:13:46|42882.88
09:13:46|42881.73
09:13:48|42877.5
09:13:48|42876.25
09:13:50|42878.13
09:13:51|42879.78
09:13:51|42879.78
09:13:52|42883.98
09:13:54|42885.48
09:13:55|42883.14
09:13:56|42881.11
09:13:57|42881.11
09:13:58|42879.05
09:13:59|42875.99
09:14:00|42875.46
09:14:01|42875.47
09:14:02|42878.2
09:14:03|42881.93
09:14:04|42885.06
09:14:05|42881.85
09:14:06|42881.11
09:14:07|42894.02
09:14:08|42888.91
09:14:09|42890.29
09:14:09|42890.29
09:14:10|42886.47
09:14:12|42888.71
09:14:13|42884.8
09:14:14|42885.62
09:14:15|42887.63
09:14:16|42886.73
09:14:16|42887.2
09:14:17|42885.84
09:14:19|42885.84
09:14:20|42887.22
09:14:21|42885.84
09:14:22|42884.7
09:14:23|42886.28
09:14:23|42881.99
09:14:25|42883.49
09:14:27|42884.96
09:14:27|42885.3
09:14:28|42885.68
09:14:30|42886.
09:14:30|42885.68
09:14:32|42885.68
09:14:33|42884.92
09:14:34|42882.85
09:14:35|42884.
09:14:35|42881.5
09:14:37|42881.01
09:14:38|42881.01
09:14:39|42884.02
09:14:40|42884.02
09:14:41|42884.02
09:14:42|42885.68
09:14:43|42887.38
09:14:44|42887.51
09:14:44|42884.98
09:14:45|42884.98
09:14:47|42884.98
09:14:48|42886.93
09:14:48|42884.02
09:14:50|42885.47
09:14:51|42872.09
09:14:51|42873.16
09:14:53|42872.81
09:14:54|42870.78
09:14:55|42871.4
09:14:56|42871.23
09:14:57|42870.12
09:14:58|42869.14
09:14:59|42866.64
09:15:00|42867.98
09:15:01|42868.6
09:15:02|42868.85
09:15:03|42866.42
09:15:04|42879.32
09:15:05|42885.41
09:15:06|42886.3
09:15:07|42888.42
09:15:08|42887.19
09:15:09|42885.38
09:15:10|42888.86
09:15:11|42886.19
09:15:12|42886.82
09:15:13|42889.6
09:15:14|42887.43
09:15:15|42884.08
09:15:16|42883.22
09:15:17|42886.9
09:15:18|42886.9
09:15:19|42895.52
09:15:21|42897.37
09:15:21|42895.38
09:15:22|42894.14
09:15:23|42893.74
09:15:25|42896.68
09:15:27|42903.53
09:15:27|42899.36
09:15:29|42909.01
09:15:31|42908.5
09:15:32|42908.24
09:15:33|42909.7
09:15:35|42906.03
09:15:36|42904.54
09:15:37|42907.88
09:15:38|42899.56
09:15:38|42906.
09:15:39|42900.87
09:15:40|42905.99
09:15:41|42903.02
09:15:42|42902.14
09:15:44|42904.3
09:15:45|42899.07
09:15:46|42901.45
09:15:47|42895.01
09:15:48|42893.14
09:15:48|42888.29
09:15:49|42893.52
09:15:50|42893.92
09:15:51|42890.35
09:15:53|42890.35
09:15:54|42888.75
09:15:55|42894.01
09:15:55|42895.93
09:15:56|42891.08
09:15:57|42891.08
09:15:58|42886.66
09:15:59|42888.56
09:16:00|42891.97
09:16:02|42892.07
09:16:02|42891.95
09:16:04|42894.28
09:16:05|42895.13
09:16:05|42891.27
09:16:06|42892.49
09:16:08|42894.32
09:16:08|42903.61
09:16:09|42899.52
09:16:11|42898.52
09:16:11|42901.16
09:16:12|42904.27
09:16:13|42905.87
09:16:14|42905.63
09:16:15|42905.63
09:16:16|42910.46
09:16:17|42922.18
09:16:19|42923.64
09:16:19|42916.53
09:16:20|42919.86
09:16:21|42918.43
09:16:22|42920.75
09:16:23|42920.
09:16:25|42922.86
09:16:26|42930.71
09:16:28|42930.71
09:16:29|42928.48
09:16:30|42925.32
09:16:31|42923.25
09:16:32|42925.36
09:16:33|42923.53
09:16:34|42923.43
09:16:35|42923.53
09:16:36|42925.53
09:16:37|42928.54
09:16:38|42921.12
09:16:39|42920.
09:16:40|42923.89
09:16:41|42923.89
09:16:42|42923.91
09:16:43|42919.75
09:16:44|42919.93
09:16:45|42919.93
09:16:46|42917.66
09:16:47|42925.42
09:16:48|42928.98
09:16:49|42927.12
09:16:50|42929.88
09:16:51|42928.46
09:16:54|42923.74
09:16:55|42925.4
09:16:56|42924.91
09:16:57|42925.85
09:16:58|42922.29
09:16:59|42920.
09:17:00|42921.99
09:17:01|42923.
09:17:02|42921.34
09:17:03|42923.18
09:17:04|42922.78
09:17:05|42922.65
09:17:06|42915.99
09:17:07|42921.87
09:17:08|42921.51
09:17:09|42921.51
09:17:11|42922.89
09:17:11|42923.99
09:17:12|42923.99
09:17:13|42922.13
09:17:14|42922.13
09:17:15|42920.02
09:17:16|42920.09
09:17:17|42924.36
09:17:18|42924.52
09:17:19|42923.56
09:17:20|42925.36
09:17:22|42924.24
09:17:24|42921.17
09:17:24|42922.78
09:17:26|42920.
09:17:27|42921.88
09:17:28|42921.88
09:17:28|42920.25
09:17:29|42920.13
09:17:30|42920.13
09:17:32|42921.38
09:17:33|42921.38
09:17:34|42921.38
09:17:35|42920.38
09:17:35|42923.21
09:17:37|42920.54
09:17:38|42920.54
09:17:39|42920.54
09:17:40|42923.21
09:17:41|42923.21
09:17:43|42924.04
09:17:43|42918.74
09:17:44|42920.54
09:17:46|42920.81
09:17:46|42920.54
09:17:48|42923.76
09:17:49|42923.76
09:17:49|42923.76
09:17:51|42921.88
09:17:52|42920.2
09:17:53|42921.41
09:17:53|42917.04
09:17:54|42918.81
09:17:56|42919.09
09:17:57|42920.12
09:17:58|42923.55
09:17:59|42925.32
09:17:59|42931.5
09:18:01|42931.26
09:18:01|42934.59
09:18:02|42936.03
09:18:04|42935.93
09:18:04|42935.93
09:18:05|42933.62
09:18:07|42933.88
09:18:07|42932.76
09:18:09|42930.28
09:18:10|42933.52
09:18:11|42933.88
09:18:12|42933.88
09:18:13|42934.
09:18:14|42934.
09:18:15|42934.
09:18:16|42944.11
09:18:17|42943.99
09:18:18|42943.99
09:18:19|42946.
09:18:20|42949.
09:18:21|42950.71
09:18:23|42950.87
09:18:24|42957.99
09:18:25|42954.15
09:18:26|42953.87
09:18:26|42950.49
09:18:27|42951.59
09:18:28|42950.55
09:18:29|42949.71
09:18:31|42948.84
09:18:32|42947.66
09:18:33|42951.46
09:18:34|42949.63
09:18:35|42942.07
09:18:36|42940.62
09:18:36|42939.67
09:18:38|42939.1
09:18:39|42943.8
09:18:40|42945.65
09:18:41|42944.66
09:18:42|42941.76
09:18:43|42934.
09:18:44|42938.97
09:18:45|42940.
09:18:46|42939.53
09:18:47|42935.93
09:18:47|42935.94
09:18:49|42930.52
09:18:50|42930.95
09:18:51|42928.16
09:18:52|42929.28
09:18:53|42934.12
09:18:54|42933.18
09:18:55|42931.4
09:18:56|42937.19
09:18:57|42937.21
09:18:58|42937.45
09:18:59|42933.1
09:19:00|42931.36
09:19:01|42931.97
09:19:02|42932.18
09:19:03|42938.99
09:19:04|42936.55
09:19:05|42933.36
09:19:06|42932.72
09:19:07|42932.72
09:19:08|42932.72
09:19:09|42932.72
09:19:10|42935.25
09:19:11|42939.02
09:19:12|42939.02
09:19:13|42936.38
09:19:14|42931.96
09:19:15|42929.77
09:19:16|42931.07
09:19:17|42935.06
09:19:18|42938.26
09:19:20|42931.76
09:19:20|42932.
09:19:22|42926.47
09:19:23|42929.09
09:19:24|42929.6
09:19:26|42929.15
09:19:26|42931.43
09:19:28|42928.67
09:19:29|42926.06
09:19:30|42917.58
09:19:31|42919.88
09:19:32|42917.37
09:19:33|42921.16
09:19:33|42921.44
09:19:35|42920.45
09:19:36|42917.48
09:19:37|42917.96
09:19:38|42917.08
09:19:38|42916.31
09:19:40|42919.15
09:19:41|42918.01
09:19:42|42919.34
09:19:43|42919.34
09:19:44|42916.49
09:19:45|42917.15
09:19:47|42912.56
09:19:47|42913.11
09:19:48|42914.76
09:19:49|42914.52
09:19:50|42915.77
09:19:52|42915.77
09:19:52|42915.77
09:19:53|42912.64
09:19:54|42911.8
09:19:55|42911.12
09:19:56|42910.88
09:19:58|42910.12
09:19:59|42910.12
09:19:59|42911.6
09:20:00|42908.19
09:20:02|42908.23
09:20:02|42908.
09:20:04|42911.77
09:20:04|42913.81
09:20:06|42915.17
09:20:06|42914.76
09:20:07|42914.76
09:20:08|42914.76
09:20:09|42914.76
09:20:11|42909.41
09:20:11|42905.12
09:20:12|42910.88
09:20:13|42910.85
09:20:15|42911.73
09:20:16|42910.
09:20:17|42907.73
09:20:18|42904.9
09:20:20|42909.11
09:20:20|42909.
09:20:22|42907.94
09:20:23|42904.04
09:20:25|42897.68
09:20:26|42882.01
09:20:27|42867.98
09:20:28|42875.04
09:20:29|42878.63
09:20:30|42879.29
09:20:31|42876.34
09:20:32|42873.75
09:20:33|42873.42
09:20:34|42872.51
09:20:35|42867.99
09:20:36|42869.92
09:20:37|42870.05
09:20:38|42868.94
09:20:39|42871.31
09:20:40|42870.47
09:20:41|42868.15
09:20:41|42867.98
09:20:43|42864.84
09:20:43|42866.87
09:20:45|42871.01
09:20:46|42872.73
09:20:47|42873.05
09:20:48|42872.61
09:20:49|42875.04
09:20:50|42873.
09:20:51|42875.52
09:20:52|42875.58
09:20:53|42873.76
09:20:54|42872.61
09:20:55|42877.45
09:20:56|42873.05
09:20:57|42878.13
09:20:58|42877.88
09:20:59|42882.76
09:21:00|42878.35
09:21:01|42880.
09:21:02|42880.68
09:21:03|42882.
09:21:04|42886.
09:21:05|42887.02
09:21:06|42888.64
09:21:07|42888.78
09:21:08|42894.85
09:21:09|42896.
09:21:10|42896.41
09:21:12|42895.43
09:21:12|42897.95
09:21:14|42900.28
09:21:14|42905.25
09:21:15|42906.18
09:21:16|42904.08
09:21:17|42907.12
09:21:18|42905.88
09:21:20|42908.24
09:21:20|42904.5
09:21:23|42904.63
09:21:24|42905.15
09:21:25|42903.29
09:21:26|42902.89
09:21:27|42902.78
09:21:27|42904.99
09:21:29|42902.89
09:21:30|42902.89
09:21:30|42902.89
09:21:32|42902.89
09:21:33|42904.34
09:21:34|42906.69
09:21:35|42904.93
09:21:36|42902.34
09:21:36|42902.34
09:21:38|42902.34
09:21:39|42900.86
09:21:40|42898.01
09:21:41|42898.39
09:21:42|42897.88
09:21:43|42901.79
09:21:44|42899.54
09:21:45|42902.55
09:21:46|42897.84
09:21:47|42899.99
09:21:48|42901.07
09:21:49|42899.49
09:21:50|42901.91
09:21:51|42901.17
09:21:52|42899.99
09:21:53|42899.99
09:21:54|42899.99
09:21:55|42907.61
09:21:56|42903.5
09:21:57|42903.5
09:21:58|42907.24
09:21:59|42905.62
09:22:00|42906.16
09:22:01|42918.07
09:22:02|42921.33
09:22:03|42925.17
09:22:04|42920.46
09:22:05|42922.6
09:22:06|42917.87
09:22:07|42918.05
09:22:08|42918.99
09:22:09|42919.
09:22:10|42920.91
09:22:11|42925.17
09:22:12|42922.28
09:22:13|42924.35
09:22:14|42925.84
09:22:15|42923.18
09:22:16|42923.18
09:22:17|42925.96
09:22:18|42923.34
09:22:19|42918.15
09:22:20|42918.
09:22:22|42918.
09:22:23|42912.19
09:22:24|42912.13
09:22:26|42916.6
09:22:27|42917.62
09:22:27|42917.88
09:22:29|42919.37
09:22:29|42922.04
09:22:31|42923.02
09:22:31|42920.51
09:22:33|42919.28
09:22:34|42918.
09:22:35|42919.58
09:22:36|42919.58
09:22:37|42923.59
09:22:38|42927.18
09:22:39|42926.77
09:22:40|42927.19
09:22:41|42930.01
09:22:42|42928.19
09:22:43|42928.28
09:22:44|42928.35
09:22:45|42931.56
09:22:46|42930.12
09:22:47|42932.58
09:22:48|42931.03
09:22:49|42935.54
09:22:50|42926.48
09:22:51|42928.43
09:22:52|42929.93
09:22:53|42931.27
09:22:54|42926.83
09:22:55|42929.3
09:22:56|42929.3
09:22:57|42929.18
09:22:58|42925.66
09:22:59|42926.32
09:23:00|42926.88
09:23:01|42947.4
09:23:02|42954.81
09:23:03|42956.29
09:23:04|42967.9
09:23:05|42976.95
09:23:06|42973.74
09:23:07|42974.92
09:23:08|42977.75
09:23:09|42976.25
09:23:10|42975.75
09:23:11|42974.1
09:23:12|42974.31
09:23:13|42975.62
09:23:14|42971.16
09:23:15|42972.02
09:23:16|42970.27
09:23:17|42971.03
09:23:18|42972.01
09:23:19|42971.71
09:23:20|42969.69
09:23:21|42969.14
09:23:22|42968.01
09:23:24|42967.98
09:23:25|42966.16
09:23:25|42959.72
09:23:26|42960.87
09:23:28|42954.7
09:23:29|42967.53
09:23:29|42966.28
09:23:31|42967.76
09:23:32|42962.24
09:23:32|42963.63
09:23:34|42958.14
09:23:35|42950.5
09:23:36|42945.51
09:23:37|42947.86
09:23:38|42948.01
09:23:39|42953.29
09:23:40|42952.81
09:23:41|42953.88
09:23:42|42952.7
09:23:44|42954.62
09:23:44|42952.15
09:23:45|42951.42
09:23:47|42954.1
09:23:47|42957.61
09:23:48|42959.94
09:23:49|42956.67
09:23:50|42953.98
09:23:51|42958.98
09:23:52|42961.39
09:23:54|42954.63
09:23:55|42955.88
09:23:55|42952.01
09:23:56|42946.
09:23:58|42951.11
09:23:58|42950.12
09:23:59|42957.75
09:24:16|42953.31
09:24:17|42953.31
09:24:18|42953.6
09:24:19|42953.99
09:24:20|42957.35
09:24:21|42951.7
09:24:23|42951.13
09:24:24|42945.08
09:24:25|42944.52
09:24:26|42944.52
09:24:27|42946.86
09:24:28|42942.39
09:24:29|42943.99
09:24:30|42943.88
09:24:31|42947.37
09:24:32|42946.06
09:24:33|42946.
09:24:34|42946.
09:24:35|42946.
09:24:36|42946.
09:24:37|42949.9
09:24:38|42950.19
09:24:39|42958.31
09:24:40|42957.88
09:24:41|42957.88
09:24:42|42953.09
09:24:44|42952.71
09:24:44|42951.01
09:24:46|42953.69
09:24:47|42954.55
09:24:48|42950.6
09:24:49|42945.96
09:24:51|42945.06
09:24:52|42945.24
09:24:52|42953.29
09:24:53|42949.09
09:24:55|42951.91
09:24:56|42951.91
09:24:56|42953.74
09:24:58|42948.84
09:24:58|42949.88
09:24:59|42949.26
09:25:00|42948.58
09:25:01|42948.46
09:25:03|42952.28
09:25:04|42956.89
09:25:05|42953.51
09:25:06|42951.12
09:25:07|42951.13
09:25:07|42953.2
09:25:08|42951.88
09:25:09|42951.88
09:25:10|42953.51
09:25:12|42952.19
09:25:12|42953.74
09:25:13|42955.17
09:25:14|42955.17
09:25:15|42951.7
09:25:16|42952.
09:25:17|42953.49
09:25:19|42953.49
09:25:19|42953.49
09:25:20|42952.78
09:25:23|42958.85
09:25:24|42959.2
09:25:25|42959.08
09:25:25|42951.16
09:25:27|42953.96
09:25:28|42955.25
09:25:29|42955.26
09:25:30|42953.87
09:25:30|42955.6
09:25:31|42953.75
09:25:32|42955.11
09:25:34|42955.11
09:25:34|42955.69
09:25:35|42955.73
09:25:37|42955.71
09:25:38|42951.43
09:25:39|42945.
09:25:39|42946.71
09:25:40|42947.73
09:25:42|42945.99
09:25:43|42953.99
09:25:43|42951.32
09:25:44|42958.
09:25:46|42954.39
09:25:46|42953.39
09:25:48|42954.12
09:25:49|42964.58
09:25:50|42968.12
09:25:51|42969.88
09:25:52|42963.19
09:25:52|42965.99
09:25:53|42966.38
09:25:55|42961.99
09:25:55|42960.
09:25:57|42961.88
09:25:57|42965.34
09:25:59|42964.6
09:25:59|42964.06
09:26:00|42965.88
09:26:02|42965.88
09:26:03|42962.
09:26:04|42963.86
09:26:05|42963.73
09:26:06|42964.13
09:26:06|42963.27
09:26:08|42960.94
09:26:09|42966.88
09:26:10|42969.96
09:26:11|42965.06
09:26:12|42975.2
09:26:13|42975.99
09:26:13|42972.01
09:26:15|42972.55
09:26:15|42972.
09:26:18|42973.18
09:26:18|42971.64
09:26:19|42969.1
09:26:21|42967.01
09:26:21|42968.85
09:26:23|42968.85
09:26:24|42971.03
09:26:25|42967.66
09:26:26|42963.35
09:26:27|42964.44
09:26:28|42965.68
09:26:29|42967.1
09:26:30|42968.76
09:26:31|42965.46
09:26:32|42961.91
09:26:33|42964.06
09:26:34|42965.17
09:26:35|42962.91
09:26:36|42976.68
09:26:37|42974.26
09:26:39|42973.27
09:26:39|42972.39
09:26:41|42974.68
09:26:41|42967.66
09:26:43|42969.42
09:26:44|42970.93
09:26:45|42973.51
09:26:45|42968.19
09:26:47|42970.37
09:26:48|42961.76
09:26:48|42965.71
09:26:50|42965.71
09:26:51|42966.24
09:26:52|42972.25
09:26:52|42972.79
09:26:54|42975.85
09:26:55|42976.12
09:26:56|42979.65
09:26:56|42983.74
09:26:58|42978.81
09:26:59|42987.28
09:27:00|42986.25
09:27:01|42983.74
09:27:02|42982.49
09:27:03|42986.51
09:27:04|42984.44
09:27:05|42991.71
09:27:06|42991.41
09:27:07|43008.
09:27:07|43002.06
09:27:09|43000.12
09:27:10|42996.24
09:27:11|42996.
09:27:12|42998.12
09:27:13|42994.01
09:27:13|42995.82
09:27:14|43001.35
09:27:16|43000.
09:27:16|42999.26
09:27:18|43001.3
09:27:20|43001.85
09:27:20|43002.71
09:27:22|43004.68
09:27:24|43008.18
09:27:24|43006.
09:27:25|43004.
09:27:27|43002.12
09:27:28|43009.88
09:27:28|43008.21
09:27:30|43004.32
09:27:31|43007.2
09:27:31|43007.36
09:27:32|43005.87
09:27:34|43003.02
09:27:34|43006.76
09:27:35|43003.48
09:27:36|43004.35
09:27:38|43004.3
09:27:39|43003.91
09:27:39|42999.43
09:27:41|42998.22
09:27:42|42992.52
09:27:42|42992.82
09:27:44|42991.91
09:27:45|42994.
09:27:45|42993.72
09:27:47|42991.88
09:27:47|42993.89
09:27:48|42993.78
09:27:50|42990.81
09:27:51|42993.64
09:27:52|42993.64
09:27:53|42987.5
09:27:54|42989.31
09:27:55|42990.84
09:27:56|42988.9
09:27:58|42988.28
09:27:59|42984.
09:27:59|42982.12
09:28:00|42983.74
09:28:01|42978.28
09:28:02|42976.25
09:28:04|42979.46
09:28:04|42979.2
09:28:05|42979.2
09:28:06|42979.2
09:28:07|42980.42
09:28:08|42980.42
09:28:09|42979.68
09:28:10|42980.48
09:28:12|42978.59
09:28:12|42978.59
09:28:13|42987.4
09:28:14|42987.61
09:28:15|42988.07
09:28:16|42988.07
09:28:17|42993.86
09:28:18|42990.75
09:28:19|42991.62
09:28:20|42998.13
09:28:22|42995.78
09:28:23|42992.79
09:28:24|42996.
09:28:24|42995.02
09:28:26|42993.07
09:28:27|42993.82
09:28:28|42992.32
09:28:29|42992.43
09:28:30|42989.1
09:28:31|42991.87
09:28:32|42991.88
09:28:33|42987.56
09:28:34|42989.99
09:28:35|42990.
09:28:36|42990.
09:28:37|42987.5
09:28:38|42987.87
09:28:39|42984.33
09:28:40|42985.8
09:28:41|42979.89
09:28:42|42977.84
09:28:43|42977.32
09:28:44|42979.07
09:28:45|42976.37
09:28:46|42974.63
09:28:47|42976.68
09:28:48|42972.32
09:28:50|42973.57
09:28:50|42974.36
09:28:51|42968.08
09:28:52|42968.03
09:28:53|42970.44
09:28:54|42969.12
09:28:56|42967.99
09:28:56|42969.46
09:28:57|42967.33
09:28:58|42969.67
09:28:59|42975.86
09:29:00|42975.09
09:29:01|42975.61
09:29:03|42970.
09:29:03|42973.63
09:29:04|42973.63
09:29:05|42972.06
09:29:06|42969.47
09:29:08|42973.31
09:29:08|42974.38
09:29:09|42970.96
09:29:11|42967.45
09:29:11|42971.85
09:29:13|42968.32
09:29:13|42971.99
09:29:14|42974.26
09:29:15|42969.89
09:29:17|42971.99
09:29:17|42972.92
09:29:18|42972.92
09:29:20|42971.87
09:29:22|42971.87
09:29:23|42967.19
09:29:24|42967.95
09:29:26|42973.21
09:29:27|42971.77
09:29:27|42969.94
09:29:29|42970.1
09:29:29|42971.99
09:29:31|42968.36
09:29:32|42971.15
09:29:32|42971.15
09:29:33|42970.63
09:29:35|42971.62
09:29:35|42968.
09:29:36|42967.88
09:29:38|42961.33
09:29:38|42963.96
09:29:39|42966.01
09:29:41|42968.97
09:29:41|42968.74
09:29:42|42971.15
09:29:43|42970.61
09:29:44|42970.24
09:29:46|42970.07
09:29:47|42970.73
09:29:47|42968.74
09:29:48|42968.35
09:29:50|42970.35
09:29:50|42970.35
09:29:52|42970.23
09:29:53|42974.88
09:29:54|42970.43
09:29:55|42970.43
09:29:56|42970.97
09:29:57|42971.35
09:29:58|42971.35
09:29:59|42971.48
09:30:00|42971.48
09:30:00|42967.4
09:30:02|42970.01
09:30:03|42977.88
09:30:04|42978.76
09:30:05|42977.88
09:30:06|42978.89
09:30:07|42991.63
09:30:08|42995.99
09:30:09|42995.86
09:30:10|43002.49
09:30:11|43000.58
09:30:12|42999.28
09:30:13|42997.75
09:30:14|42997.92
09:30:15|43000.
09:30:16|42999.49
09:30:17|42999.89
09:30:18|42998.56
09:30:21|42996.73
09:30:22|43003.34
09:30:23|43007.21
09:30:24|43007.09
09:30:25|43004.4
09:30:26|43002.61
09:30:27|43004.88
09:30:28|42999.6
09:30:29|43000.
09:30:30|42999.32
09:30:31|42999.06
09:30:32|42997.6
09:30:33|42996.95
09:30:34|42998.98
09:30:36|43008.87
09:30:36|43007.23
09:30:38|43007.87
09:30:39|43006.43
09:30:39|43008.25
09:30:40|43008.23
09:30:41|43010.
09:30:43|43006.22
09:30:43|43005.6
09:30:44|43005.72
09:30:46|43010.
09:30:47|43009.99
09:30:47|43007.97
09:30:49|43001.58
09:30:50|43001.57
09:30:50|43003.88
09:30:52|43006.88
09:30:53|43006.88
09:30:54|43001.99
09:30:55|43005.59
09:30:56|43006.45
09:30:57|43009.45
09:30:58|43008.81
09:30:59|43010.02
09:31:00|43010.02
09:31:01|43005.4
09:31:02|43005.77
09:31:03|43008.13
09:31:04|43010.64
09:31:05|43009.88
09:31:06|43010.25
09:31:07|43016.63
09:31:08|43017.27
09:31:09|43026.66
09:31:10|43022.85
09:31:11|43020.
09:31:12|43021.83
09:31:13|43024.37
09:31:14|43022.39
09:31:15|43023.9
09:31:16|43021.59
09:31:17|43025.99
09:31:18|43025.26
09:31:19|43019.82
09:31:20|43021.6
09:31:21|43020.04
09:31:22|43022.87
09:31:24|43023.86
09:31:25|43021.88
09:31:26|43019.21
09:31:27|43015.57
09:31:28|43018.15
09:31:29|43016.55
09:31:30|43021.88
09:31:31|43016.
09:31:32|43006.9
09:31:33|43005.74
09:31:34|43005.37
09:31:35|43005.6
09:31:36|43006.89
09:31:37|43004.85
09:31:38|43004.35
09:31:39|43003.73
09:31:40|43006.72
09:31:41|43005.56
09:31:42|43004.25
09:31:43|43007.21
09:31:44|43006.01
09:31:45|43006.85
09:31:46|43004.69
09:31:47|43006.1
09:31:48|43010.96
09:31:49|43006.9
09:31:50|43018.4
09:31:51|43019.78
09:31:52|43017.54
09:31:53|43018.62
09:31:54|43021.27
09:31:55|43018.76
09:31:56|43018.76
09:31:57|43018.35
09:31:58|43018.3
09:31:59|43022.
09:32:00|43017.84
09:32:01|43019.54
09:32:02|43020.04
09:32:03|43020.04
09:32:04|43025.08
09:32:05|43027.74
09:32:06|43025.39
09:32:08|43025.26
09:32:09|43024.94
09:32:10|43023.92
09:32:10|43027.31
09:32:12|43025.36
09:32:13|43025.36
09:32:14|43027.5
09:32:15|43029.59
09:32:16|43026.38
09:32:17|43030.43
09:32:18|43029.19
09:32:18|43029.07
09:32:19|43027.51
09:32:21|43027.66
09:32:21|43029.56
09:32:24|43032.7
09:32:25|43029.46
09:32:26|43031.45
09:32:27|43032.93
09:32:28|43031.75
09:32:28|43030.66
09:32:30|43033.28
09:32:31|43033.15
09:32:31|43028.67
09:32:32|43031.56
09:32:33|43027.83
09:32:35|43029.72
09:32:35|43035.41
09:32:37|43035.14
09:32:37|43035.38
09:32:38|43035.46
09:32:40|43037.3
09:32:40|43037.3
09:32:42|43037.84
09:32:43|43036.03
09:32:44|43033.54
09:32:45|43035.46
09:32:46|43035.73
09:32:47|43036.88
09:32:48|43036.04
09:32:49|43039.51
09:32:51|43036.96
09:32:51|43040.47
09:32:53|43042.38
09:32:53|43041.78
09:32:55|43039.84
09:32:55|43040.52
09:32:57|43043.99
09:32:58|43041.1
09:32:59|43039.14
09:33:00|43040.13
09:33:01|43042.38
09:33:02|43041.88
09:33:03|43042.12
09:33:04|43042.12
09:33:05|43037.25
09:33:06|43035.3
09:33:07|43034.01
09:33:08|43034.19
09:33:09|43033.08
09:33:10|43034.96
09:33:11|43033.17
09:33:12|43034.68
09:33:13|43035.99
09:33:14|43032.12
09:33:16|43032.97
09:33:16|43033.75
09:33:17|43033.96
09:33:18|43036.44
09:33:19|43040.94
09:33:20|43037.96
09:33:21|43040.
09:33:22|43037.77
09:33:23|43037.79
09:33:25|43039.99
09:33:27|43040.11
09:33:28|43042.01
09:33:28|43047.
09:33:29|43054.14
09:33:30|43052.
09:33:32|43052.17
09:33:32|43051.98
09:33:33|43052.43
09:33:34|43052.43
09:33:36|43056.8
09:33:37|43058.
09:33:38|43059.48
09:33:39|43062.84
09:33:40|43060.25
09:33:41|43055.31
09:33:42|43055.11
09:33:43|43056.5
09:33:44|43052.79
09:33:45|43052.1
09:33:46|43048.
09:33:47|43045.98
09:33:48|43049.85
09:33:49|43048.
09:33:50|43046.13
09:33:51|43050.
09:33:52|43049.45
09:33:53|43049.88
09:33:54|43048.
09:33:55|43048.13
09:33:56|43050.
09:33:57|43057.27
09:33:58|43058.58
09:33:59|43059.07
09:34:00|43057.27
09:34:01|43051.68
09:34:02|43043.99
09:34:03|43042.
09:34:04|43041.67
09:34:05|43043.4
09:34:06|43044.
09:34:07|43043.87
09:34:08|43045.08
09:34:09|43034.
09:34:10|43028.01
09:34:11|43025.73
09:34:12|43021.5
09:34:13|43010.
09:34:14|43007.98
09:34:15|43005.32
09:34:16|43007.73
09:34:17|43006.31
09:34:18|43008.12
09:34:19|43007.38
09:34:20|43006.12
09:34:21|43004.
09:34:22|43003.04
09:34:23|43003.79
09:34:24|42999.
09:34:26|42992.8
09:34:27|42990.45
09:34:28|42990.01
09:34:29|43000.27
09:34:30|43003.23
09:34:32|42972.01
09:34:33|42974.
09:34:34|42982.27
09:34:35|42968.02
09:34:35|42966.57
09:34:36|42952.08
09:34:37|42960.62
09:34:39|42962.
09:34:40|42963.82
09:34:41|42960.63
09:34:42|42960.12
09:34:44|42961.39
09:34:44|42962.5
09:34:46|42966.01
09:34:47|42966.15
09:34:47|42968.23
09:34:48|42966.8
09:34:49|42966.8
09:34:51|42965.18
09:34:51|42967.22
09:34:53|42967.07
09:34:54|42963.94
09:34:55|42964.13
09:34:55|42968.13
09:34:57|42969.
09:34:57|42969.76
09:34:58|42962.71
09:34:59|42956.
09:35:00|42952.01
09:35:01|42952.05
09:35:02|42951.15
09:35:03|42949.76
09:35:05|42945.43
09:35:05|42942.85
09:35:06|42939.29
09:35:08|42939.63
09:35:08|42941.43
09:35:09|42933.55
09:35:10|42928.31
09:35:11|42924.69
09:35:13|42941.12
09:35:14|42941.6
09:35:14|42943.55
09:35:16|42932.07
09:35:16|42936.93
09:35:18|42943.43
09:35:19|42945.12
09:35:20|42945.4
09:35:21|42950.32
09:35:22|42947.05
09:35:23|42947.93
09:35:24|42948.87
09:35:25|42951.48
09:35:27|42951.88
09:35:28|42950.35
09:35:29|42951.86
09:35:30|42952.18
09:35:31|42959.14
09:35:32|42952.01
09:35:32|42946.48
09:35:35|42946.48
09:35:36|42946.99
09:35:37|42945.39
09:35:38|42946.58
09:35:39|42946.99
09:35:39|42944.97
09:35:40|42946.15
09:35:41|42946.15
09:35:42|42948.03
09:35:44|42946.15
09:35:45|42941.73
09:35:45|42935.85
09:35:46|42935.47
09:35:48|42933.27
09:35:50|42931.8
09:35:51|42928.05
09:35:51|42927.31
09:35:53|42922.
09:35:53|42920.91
09:35:55|42919.79
09:35:56|42916.8
09:35:57|42920.17
09:35:58|42923.86
09:35:58|42919.99
09:36:00|42916.76
09:36:01|42919.35
09:36:01|42916.01
09:36:03|42920.55
09:36:04|42920.08
09:36:05|42921.
09:36:06|42926.37
09:36:07|42924.97
09:36:08|42926.17
09:36:09|42927.29
09:36:10|42930.26
09:36:10|42931.15
09:36:12|42930.12
09:36:12|42931.85
09:36:13|42930.43
09:36:14|42931.72
09:36:16|42931.72
09:36:17|42932.22
09:36:18|42932.22
09:36:19|42929.12
09:36:20|42926.01
09:36:21|42922.47
09:36:22|42924.67
09:36:23|42916.
09:36:24|42913.63
09:36:25|42912.38
09:36:26|42915.59
09:36:28|42916.32
09:36:28|42915.93
09:36:30|42915.45
09:36:31|42915.28
09:36:31|42916.57
09:36:33|42914.16
09:36:34|42915.7
09:36:35|42913.79
09:36:36|42914.26
09:36:38|42915.7
09:36:39|42916.19
09:36:39|42916.08
09:36:40|42916.08
09:36:42|42919.9
09:36:42|42917.64
09:36:44|42917.84
09:36:45|42916.86
09:36:45|42916.98
09:36:46|42916.98
09:36:48|42917.23
09:36:49|42915.7
09:36:50|42917.98
09:36:51|42920.7
09:36:51|42920.22
09:36:53|42921.14
09:36:54|42926.24
09:36:55|42922.9
09:36:56|42923.99
09:36:58|42922.5
09:36:58|42923.86
09:36:59|42927.94
09:37:01|42925.88
09:37:02|42926.33
09:37:03|42926.07
09:37:03|42925.83
09:37:04|42928.
09:37:06|42923.99
09:37:07|42922.99
09:37:07|42921.75
09:37:09|42923.76
09:37:09|42923.76
09:37:11|42925.99
09:37:12|42930.1
09:37:13|42930.56
09:37:13|42933.25
09:37:15|42933.34
09:37:16|42940.
09:37:17|42938.67
09:37:18|42939.45
09:37:18|42941.76
09:37:20|42943.89
09:37:21|42942.91
09:37:22|42944.
09:37:22|42949.47
09:37:23|42954.
09:37:25|42953.72
09:37:25|42950.75
09:37:26|42942.03
09:37:27|42947.09
09:37:29|42948.25
09:37:31|42945.74
09:37:31|42945.6
09:37:32|42947.99
09:37:33|42946.51
09:37:34|42951.15
09:37:36|42951.88
09:37:36|42945.75
09:37:38|42945.75
09:37:39|42942.31
09:37:40|42941.99
09:37:40|42942.35
09:37:42|42940.92
09:37:43|42941.19
09:37:43|42939.71
09:37:45|42939.59
09:37:45|42930.
09:37:46|42929.66
09:37:47|42931.52
09:37:49|42931.58
09:37:50|42930.92
09:37:51|42930.78
09:37:52|42933.3
09:37:52|42937.72
09:37:54|42946.7
09:37:55|42948.
09:37:56|42943.11
09:37:56|42947.13
09:37:58|42946.71
09:37:59|42948.74
09:38:00|42947.64
09:38:01|42944.78
09:38:02|42946.83
09:38:03|42939.5
09:38:04|42939.5
09:38:05|42943.4
09:38:05|42940.53
09:38:07|42926.9
09:38:08|42925.29
09:38:09|42927.23
09:38:09|42928.
09:38:11|42924.39
09:38:11|42926.
09:38:13|42926.51
09:38:14|42925.8
09:38:14|42926.14
09:38:16|42926.77
09:38:16|42931.88
09:38:18|42934.69
09:38:19|42937.67
09:38:20|42939.11
09:38:21|42933.57
09:38:22|42932.99
09:38:23|42932.99
09:38:24|42934.67
09:38:25|42934.67
09:38:26|42930.11
09:38:27|42927.96
09:38:28|42930.75
09:38:28|42934.51
09:38:31|42935.28
09:38:31|42937.99
09:38:33|42935.22
09:38:33|42938.5
09:38:34|42938.5
09:38:36|42937.22
09:38:37|42932.07
09:38:38|42927.33
09:38:38|42927.06
09:38:40|42936.37
09:38:40|42934.56
09:38:43|42929.09
09:38:44|42931.36
09:38:45|42940.47
09:38:45|42942.82
09:38:47|42942.82
09:38:47|42943.88
09:38:49|42939.59
09:38:50|42938.4
09:38:51|42937.45
09:38:51|42937.45
09:38:53|42939.02
09:38:53|42947.62
09:38:55|42947.62
09:38:56|42945.12
09:38:56|42947.14
09:38:58|42949.26
09:38:58|42949.26
09:39:00|42947.02
09:39:01|42947.88
09:39:01|42946.8
09:39:02|42944.97
09:39:04|42947.88
09:39:05|42946.94
09:39:06|42957.34
09:39:07|42949.85
09:39:07|42951.87
09:39:09|42952.49
09:39:10|42952.33
09:39:11|42951.87
09:39:12|42955.3
09:39:12|42957.21
09:39:14|42951.84
09:39:15|42938.
09:39:15|42935.54
09:39:17|42931.1
09:39:17|42937.74
09:39:18|42937.76
09:39:20|42941.55
09:39:21|42943.38
09:39:22|42941.32
09:39:22|42943.38
09:39:24|42946.69
09:39:25|42939.84
09:39:26|42939.88
09:39:26|42939.88
09:39:27|42942.96
09:39:29|42941.44
09:39:31|42939.88
09:39:32|42935.75
09:39:33|42937.64
09:39:34|42935.15
09:39:35|42944.97
09:39:36|42945.15
09:39:37|42945.66
09:39:39|42945.87
09:39:40|42945.88
09:39:41|42945.52
09:39:42|42946.
09:39:43|42947.42
09:39:44|42948.23
09:39:45|42953.09
09:39:46|42928.59
09:39:47|42921.96
09:39:48|42925.74
09:39:49|42925.53
09:39:50|42929.08
09:39:51|42928.99
09:39:52|42928.34
09:39:53|42929.99
09:39:54|42928.53
09:39:55|42923.01
09:39:57|42923.01
09:39:57|42926.51
09:39:58|42926.51
09:39:59|42926.9
09:40:00|42921.76
09:40:01|42919.94
09:40:02|42916.94
09:40:03|42931.91
09:40:05|42928.22
09:40:05|42930.
09:40:06|42929.72
09:40:07|42932.08
09:40:08|42932.29
09:40:09|42932.29
09:40:10|42934.26
09:40:11|42935.35
09:40:12|42932.53
09:40:13|42932.13
09:40:14|42932.4
09:40:15|42932.
09:40:16|42934.96
09:40:17|42932.64
09:40:18|42930.12
09:40:19|42930.12
09:40:20|42933.1
09:40:21|42940.2
09:40:22|42941.11
09:40:23|42942.98
09:40:24|42940.13
09:40:25|42945.64
09:40:26|42947.09
09:40:28|42947.26
09:40:28|42944.78
09:40:29|42947.11
09:40:30|42944.
09:40:32|42940.01
09:40:32|42940.
09:40:34|42935.92
09:40:35|42934.14
09:40:36|42934.
09:40:38|42931.74
09:40:39|42932.82
09:40:39|42944.06
09:40:40|42940.03
09:40:42|42941.14
09:40:43|42943.42
09:40:44|42940.25
09:40:46|42943.42
09:40:47|42946.39
09:40:47|42947.76
09:40:49|42948.58
09:40:50|42948.58
09:40:50|42946.34
09:40:51|42943.54
09:40:52|42946.72
09:40:54|42944.44
09:40:54|42942.01
09:40:55|42944.53
09:40:56|42942.01
09:40:58|42942.01
09:40:58|42943.78
09:40:59|42945.77
09:41:01|42944.84
09:41:01|42951.5
09:41:03|42952.7
09:41:03|42947.8
09:41:05|42944.95
09:41:05|42945.77
09:41:06|42949.41
09:41:07|42948.19
09:41:08|42945.68
09:41:09|42943.67
09:41:10|42945.35
09:41:12|42945.23
09:41:12|42944.62
09:41:14|42946.
09:41:15|42946.88
09:41:15|42943.97
09:41:17|42946.88
09:41:18|42947.
09:41:19|42947.
09:41:20|42947.42
09:41:20|42943.42
09:41:22|42953.74
09:41:23|42959.75
09:41:23|42959.75
09:41:24|42953.99
09:41:26|42949.27
09:41:26|42949.27
09:41:27|42948.26
09:41:29|42944.95
09:41:30|42945.64
09:41:30|42944.71
09:41:33|42943.42
09:41:34|42942.51
09:41:35|42943.57
09:41:36|42947.73
09:41:37|42946.25
09:41:38|42946.41
09:41:39|42942.96
09:41:40|42943.79
09:41:41|42943.72
09:41:42|42947.39
09:41:43|42944.68
09:41:44|42942.41
09:41:45|42938.38
09:41:46|42935.18
09:41:47|42933.52
09:41:48|42933.52
09:41:49|42932.
09:41:50|42930.68
09:41:51|42930.93
09:41:52|42929.98
09:41:54|42930.57
09:41:55|42929.68
09:41:55|42940.
09:41:56|42940.
09:41:58|42939.75
09:41:58|42939.75
09:41:59|42934.01
09:42:01|42934.49
09:42:02|42935.47
09:42:02|42934.13
09:42:03|42933.18
09:42:04|42935.75
09:42:05|42934.64
09:42:07|42933.6
09:42:08|42931.87
09:42:08|42934.43
09:42:10|42933.35
09:42:10|42931.11
09:42:12|42931.11
09:42:12|42933.1
09:42:14|42934.19
09:42:15|42932.82
09:42:16|42931.12
09:42:16|42931.12
09:42:17|42933.34
09:42:19|42933.34
09:42:20|42933.34
09:42:21|42931.41
09:42:21|42928.15
09:42:23|42931.19
09:42:24|42931.07
09:42:24|42926.09
09:42:27|42931.85
09:42:27|42932.63
09:42:29|42930.91
09:42:29|42928.89
09:42:30|42927.88
09:42:31|42926.24
09:42:32|42921.38
09:42:34|42923.17
09:42:35|42920.38
09:42:36|42920.95
09:42:37|42919.05
09:42:38|42938.
09:42:39|42941.34
09:42:41|42942.38
09:42:42|42943.99
09:42:43|42941.55
09:42:43|42940.68
09:42:45|42946.77
09:42:46|42946.76
09:42:47|42947.11
09:42:48|42944.36
09:42:49|42943.54
09:42:51|42946.
09:42:51|42942.86
09:42:53|42945.85
09:42:54|42945.84
09:42:55|42947.01
09:42:56|42961.48
09:42:57|42967.88
09:42:58|42965.64
09:42:59|42960.49
09:43:00|42960.29
09:43:01|42952.71
09:43:02|42953.99
09:43:03|42960.67
09:43:04|42959.04
09:43:05|42959.03
09:43:06|42958.57
09:43:07|42962.08
09:43:08|42964.
09:43:09|42960.27
09:43:10|42961.48
09:43:11|42961.6
09:43:12|42961.6
09:43:13|42958.92
09:43:14|42959.33
09:43:15|42959.33
09:43:16|42959.33
09:43:17|42958.9
09:43:18|42956.25
09:43:19|42958.27
09:43:20|42957.68
09:43:21|42958.01
09:43:22|42957.72
09:43:23|42959.59
09:43:24|42960.82
09:43:25|42957.73
09:43:26|42954.52
09:43:27|42951.43
09:43:28|42953.84
09:43:29|42951.33
09:43:30|42953.88
09:43:31|42954.26
09:43:32|42952.03
09:43:33|42953.62
09:43:34|42955.67
09:43:35|42955.67
09:43:37|42955.13
09:43:37|42946.
09:43:39|42944.96
09:43:40|42940.12
09:43:41|42944.11
09:43:42|42942.47
09:43:43|42940.
09:43:45|42943.66
09:43:46|42941.77
09:43:47|42941.77
09:43:47|42944.4
09:43:49|42946.49
09:43:49|42949.27
09:43:51|42947.61
09:43:52|42945.79
09:43:52|42946.
09:43:53|42947.37
09:43:55|42952.98
09:43:55|42953.39
09:43:56|42954.23
09:43:58|42954.
09:43:59|42961.47
09:44:00|42962.5
09:44:01|42961.78
09:44:02|42964.92
09:44:03|42964.28
09:44:04|42967.87
09:44:04|42965.94
09:44:05|42965.99
09:44:07|42964.75
09:44:08|42965.52
09:44:09|42962.13
09:44:10|42962.58
09:44:11|42960.88
09:44:12|42956.21
09:44:13|42958.54
09:44:14|42963.02
09:44:15|42960.16
09:44:16|42962.21
09:44:17|42960.85
09:44:19|42961.35
09:44:20|42956.22
09:44:20|42958.86
09:44:21|42959.99
09:44:22|42953.31
09:44:23|42955.61
09:44:25|42956.38
09:44:25|42954.96
09:44:26|42952.63
09:44:28|42951.88
09:44:29|42952.7
09:44:30|42950.85
09:44:31|42955.99
09:44:32|42955.99
09:44:33|42956.12
09:44:34|42962.03
09:44:35|42959.89
09:44:36|42956.96
09:44:38|42957.2
09:44:38|42962.14
09:44:40|42964.89
09:44:41|42963.36
09:44:42|42962.52
09:44:43|42962.1
09:44:43|42962.38
09:44:45|42955.25
09:44:46|42955.37
09:44:47|42959.99
09:44:49|42958.53
09:44:49|42955.14
09:44:51|42951.54
09:44:52|42952.21
09:44:53|42953.53
09:44:54|42950.24
09:44:55|42946.84
09:44:57|42948.12
09:44:57|42942.03
09:44:58|42943.47
09:44:59|42942.11
09:45:00|42942.21
09:45:01|42937.32
09:45:02|42942.38
09:45:03|42945.77
09:45:05|42943.3
09:45:05|42956.43
09:45:07|42949.94
09:45:07|42949.47
09:45:08|42966.02
09:45:09|42966.44
09:45:10|42959.41
09:45:12|42960.09
09:45:12|42959.54
09:45:13|42959.11
09:45:14|42959.11
09:45:16|42957.75
09:45:16|42958.39
09:45:17|42958.
09:45:18|42957.46
09:45:19|42960.
09:45:21|42964.58
09:45:21|42964.58
09:45:23|42966.67
09:45:23|42965.02
09:45:25|42966.25
09:45:25|42966.25
09:45:26|42968.18
09:45:27|42962.31
09:45:29|42958.86
09:45:30|42957.56
09:45:31|42958.43
09:45:32|42961.35
09:45:34|42962.08
09:45:34|42955.54
09:45:35|42951.01
09:45:37|42951.03
09:45:37|42951.45
09:45:39|42951.03
09:45:40|42950.
09:45:41|42949.25
09:45:42|42950.41
09:45:43|42948.58
09:45:44|42947.46
09:45:45|42947.22
09:45:45|42949.54
09:45:47|42948.58
09:45:48|42948.48
09:45:49|42949.49
09:45:50|42951.99
09:45:51|42950.12
09:45:52|42951.29
09:45:53|42955.77
09:45:54|42953.02
09:45:55|42952.82
09:45:56|42952.82
09:45:57|42954.25
09:45:58|42954.25
09:45:59|42956.6
09:46:00|42957.2
09:46:01|42956.57
09:46:02|42958.
09:46:03|42957.45
09:46:04|42955.57
09:46:05|42951.25
09:46:06|42953.82
09:46:07|42956.25
09:46:08|42961.48
09:46:09|42969.1
09:46:10|42967.07
09:46:11|42965.28
09:46:12|42969.23
09:46:13|42970.83
09:46:14|42970.29
09:46:15|42970.05
09:46:16|42966.
09:46:17|42967.4
09:46:18|42968.2
09:46:19|42969.23
09:46:20|42963.2
09:46:21|42969.22
09:46:22|42969.16
09:46:23|42966.59
09:46:24|42964.89
09:46:25|42965.63
09:46:26|42964.
09:46:27|42965.44
09:46:29|42962.84
09:46:29|42960.17
09:46:30|42966.04
09:46:32|42963.26
09:46:33|42959.43
09:46:33|42957.51
09:46:34|42959.3
09:46:36|42960.25
09:46:37|42960.25
09:46:38|42960.25
09:46:40|42961.48
09:46:41|42960.15
09:46:42|42965.98
09:46:42|42967.87
09:46:43|42964.59
09:46:45|42966.69
09:46:46|42963.62
09:46:47|42963.47
09:46:47|42963.88
09:46:48|42963.72
09:46:49|42961.42
09:46:51|42959.14
09:46:51|42960.64
09:46:53|42956.75
09:46:53|42957.7
09:46:54|42960.35
09:46:56|42965.88
09:46:57|42963.75
09:46:58|42964.06
09:46:58|42963.35
09:46:59|42966.
09:47:01|42967.2
09:47:02|42964.71
09:47:03|42967.99
09:47:04|42970.7
09:47:05|42970.79
09:47:06|42972.3
09:47:07|42967.64
09:47:08|42963.86
09:47:09|42964.59
09:47:10|42963.88
09:47:12|42963.95
09:47:12|42963.94
09:47:13|42962.75
09:47:15|42961.79
09:47:16|42961.35
09:47:17|42963.48
09:47:17|42969.02
09:47:18|42972.53
09:47:20|42969.86
09:47:20|42968.97
09:47:21|42966.64
09:47:22|42967.11
09:47:23|42965.23
09:47:24|42963.48
09:47:26|42964.
09:47:26|42964.
09:47:27|42963.88
09:47:28|42963.88
09:47:30|42965.27
09:47:31|42962.08
09:47:33|42963.94
09:47:34|42964.06
09:47:34|42963.17
09:47:35|42961.96
09:47:37|42963.53
09:47:37|42963.14
09:47:39|42966.64
09:47:39|42965.47
09:47:41|42967.98
09:47:41|42964.9
09:47:42|42967.56
09:47:43|42967.56
09:47:44|42967.15
09:47:46|42950.49
09:47:47|42943.02
09:47:48|42945.21
09:47:48|42945.51
09:47:50|42945.69
09:47:51|42940.42
09:47:51|42940.67
09:47:53|42943.87
09:47:54|42942.34
09:47:55|42942.59
09:47:56|42942.13
09:47:57|42942.13
09:47:58|42940.4
09:47:59|42941.36
09:47:59|42943.91
09:48:01|42944.51
09:48:01|42942.32
09:48:02|42936.37
09:48:04|42933.42
09:48:04|42932.67
09:48:06|42932.4
09:48:07|42930.
09:48:08|42931.88
09:48:09|42931.88
09:48:10|42932.41
09:48:11|42937.31
09:48:12|42944.21
09:48:13|42946.54
09:48:14|42946.98
09:48:15|42940.76
09:48:16|42943.42
09:48:17|42943.85
09:48:18|42940.1
09:48:19|42944.06
09:48:20|42946.93
09:48:21|42946.81
09:48:22|42944.45
09:48:23|42949.54
09:48:24|42944.02
09:48:25|42942.97
09:48:26|42945.38
09:48:27|42943.24
09:48:28|42948.6
09:48:29|42944.96
09:48:30|42944.01
09:48:31|42942.27
09:48:33|42938.26
09:48:34|42940.6
09:48:35|42941.55
09:48:35|42934.49
09:48:37|42930.
09:48:38|42931.57
09:48:39|42930.42
09:48:40|42935.99
09:48:41|42932.41
09:48:42|42934.44
09:48:43|42934.96
09:48:44|42936.11
09:48:45|42935.33
09:48:46|42938.51
09:48:47|42937.07
09:48:48|42937.44
09:48:50|42943.86
09:48:51|42943.76
09:48:52|42945.27
09:48:52|42950.99
09:48:53|42955.32
09:48:54|42952.65
09:48:55|42950.54
09:48:56|42948.6
09:48:57|42948.6
09:48:59|42948.53
09:48:59|42950.04
09:49:01|42952.12
09:49:02|42953.72
09:49:03|42952.22
09:49:04|42948.85
09:49:05|42948.58
09:49:06|42946.86
09:49:07|42946.34
09:49:08|42947.53
09:49:09|42947.53
09:49:10|42942.56
09:49:11|42946.48
09:49:12|42946.
09:49:13|42944.89
09:49:14|42943.59
09:49:15|42946.59
09:49:16|42944.73
09:49:17|42956.32
09:49:18|42957.75
09:49:19|42955.86
09:49:21|42949.88
09:49:22|42948.02
09:49:23|42942.51
09:49:24|42941.6
09:49:25|42943.87
09:49:26|42942.95
09:49:26|42944.14
09:49:28|42946.04
09:49:29|42950.14
09:49:30|42949.09
09:49:31|42946.72
09:49:32|42946.41
09:49:33|42941.6
09:49:35|42943.41
09:49:36|42945.34
09:49:37|42945.74
09:49:38|42946.17
09:49:39|42943.55
09:49:40|42943.22
09:49:41|42943.2
09:49:42|42941.72
09:49:43|42942.56
09:49:45|42946.05
09:49:45|42942.03
09:49:46|42942.03
09:49:48|42943.75
09:49:48|42943.05
09:49:50|42943.05
09:49:51|42946.72
09:49:52|42946.72
09:49:52|42947.62
09:49:54|42947.62
09:49:54|42953.79
09:49:55|42952.19
09:49:56|42951.15
09:49:58|42951.13
09:49:59|42952.54
09:49:59|42950.1
09:50:01|42947.85
09:50:02|42946.39
09:50:03|42946.67
09:50:04|42949.05
09:50:05|42948.34
09:50:06|42945.87
09:50:07|42947.09
09:50:08|42944.86
09:50:09|42945.27
09:50:10|42943.98
09:50:11|42946.41
09:50:12|42946.25
09:50:13|42949.53
09:50:14|42952.01
09:50:15|42952.03
09:50:16|42942.97
09:50:17|42942.97
09:50:18|42943.88
09:50:19|42943.88
09:50:20|42941.6
09:50:21|42940.1
09:50:22|42940.1
09:50:23|42938.52
09:50:24|42937.99
09:50:25|42941.6
09:50:26|42941.59
09:50:27|42950.51
09:50:28|42955.97
09:50:30|42956.5
09:50:31|42957.01
09:50:31|42953.88
09:50:32|42953.4
09:50:33|42959.99
09:50:35|42960.97
09:50:36|42964.39
09:50:37|42972.11
09:50:38|42974.16
09:50:39|42975.36
09:50:40|42975.5
09:50:42|42974.34
09:50:42|42973.6
09:50:44|42983.96
09:50:44|42989.37
09:50:45|42989.45
09:50:46|42985.57
09:50:48|42985.31
09:50:49|42982.94
09:50:50|42983.87
09:50:51|42982.88
09:50:52|42986.32
09:50:52|42996.01
09:50:55|43001.13
09:50:56|43002.58
09:50:57|43009.3
09:50:58|43007.16
09:50:59|43007.97
09:51:00|43005.98
09:51:00|43004.99
09:51:02|43004.97
09:51:03|43000.
09:51:04|43000.74
09:51:04|42997.94
09:51:06|42994.84
09:51:07|43001.31
09:51:08|42997.87
09:51:09|42997.22
09:51:10|42996.66
09:51:11|43003.01
09:51:12|43000.61
09:51:13|43003.28
09:51:14|42997.86
09:51:15|43002.24
09:51:16|42999.57
09:51:17|42999.57
09:51:18|43001.62
09:51:19|42998.56
09:51:20|42996.55
09:51:21|42990.54
09:51:23|42985.74
09:51:24|42983.71
09:51:24|42982.44
09:51:26|42981.81
09:51:27|42976.26
09:51:27|42981.57
09:51:29|42979.54
09:51:30|42985.44
09:51:31|42986.01
09:51:31|42986.61
09:51:33|42988.26
09:51:34|42991.04
09:51:34|42991.04
09:51:36|42991.04
09:51:37|42988.08
09:51:38|42991.34
09:51:39|42987.67
09:51:39|42982.
09:51:41|42986.85
09:51:42|42986.38
09:51:43|42986.38
09:51:44|42990.
09:51:45|42988.55
09:51:46|42990.12
09:51:47|42988.94
09:51:48|42989.15
09:51:49|42990.12
09:51:50|42989.14
09:51:52|42985.09
09:51:53|42986.96
09:51:54|42986.64
09:51:55|42982.12
09:51:56|42982.37
09:51:56|42982.74
09:51:58|42986.26
09:51:58|42987.53
09:52:00|42988.12
09:52:01|42988.23
09:52:02|42986.84
09:52:03|42992.17
09:52:04|42993.63
09:52:05|42990.99
09:52:05|42985.82
09:52:07|42988.04
09:52:08|42985.08
09:52:09|42985.87
09:52:09|42987.68
09:52:10|42987.96
09:52:12|42987.96
09:52:13|42988.38
09:52:13|42986.12
09:52:14|42986.12
09:52:16|42982.56
09:52:17|42985.24
09:52:18|42986.18
09:52:19|42986.
09:52:20|42986.21
09:52:21|42990.12
09:52:22|42990.12
09:52:23|42990.12
09:52:24|42992.8
09:52:25|42991.28
09:52:26|42984.12
09:52:27|42988.65
09:52:28|42990.16
09:52:29|42992.56
09:52:30|42992.
09:52:31|42992.38
09:52:32|42992.39
09:52:33|42992.39
09:52:35|42992.38
09:52:36|42992.72
09:52:38|42990.13
09:52:39|42990.13
09:52:40|42995.26
09:52:41|42994.12
09:52:41|42994.12
09:52:42|42996.
09:52:44|43004.87
09:52:45|43006.01
09:52:46|43008.16
09:52:47|43011.5
09:52:48|43011.23
09:52:49|43011.23
09:52:49|43008.
09:52:50|43010.9
09:52:51|43009.08
09:52:52|43008.66
09:52:53|43006.52
09:52:55|43006.61
09:52:55|43006.61
09:52:57|43004.31
09:52:57|43004.31
09:52:58|43002.77
09:53:00|43004.31
09:53:01|43004.18
09:53:01|43009.67
09:53:03|43012.98
09:53:04|43008.87
09:53:05|43009.5
09:53:06|43008.28
09:53:07|43010.94
09:53:09|43007.86
09:53:10|43004.19
09:53:11|43004.73
09:53:11|43003.8
09:53:13|43006.49
09:53:14|43009.15
09:53:15|43009.45
09:53:16|43009.58
09:53:17|43008.15
09:53:18|43007.61
09:53:19|43005.01
09:53:20|43007.88
09:53:22|43008.05
09:53:22|43009.58
09:53:23|43013.01
09:53:24|43011.45
09:53:26|43006.85
09:53:26|43006.85
09:53:27|43006.96
09:53:28|43009.1
09:53:29|43007.95
09:53:30|43010.63
09:53:32|43007.24
09:53:33|43010.63
09:53:34|43010.97
09:53:35|43008.14
09:53:36|43006.4
09:53:38|43007.95
09:53:38|43007.88
09:53:40|43008.64
09:53:41|43006.95
09:53:42|43005.98
09:53:44|43007.87
09:53:45|43007.87
09:53:46|43007.09
09:53:47|43007.09
09:53:47|43009.7
09:53:48|43006.82
09:53:50|43006.82
09:53:51|43005.96
09:53:51|43007.88
09:53:53|42998.75
09:53:54|43001.93
09:53:55|43013.83
09:53:56|43010.
09:53:57|43012.73
09:53:58|43010.86
09:53:59|43010.55
09:54:00|43013.
09:54:01|43012.5
09:54:02|43012.5
09:54:03|43009.89
09:54:04|43011.82
09:54:05|43009.32
09:54:06|43009.21
09:54:07|43010.97
09:54:08|43012.86
09:54:09|43026.
09:54:10|43030.1
09:54:11|43025.94
09:54:13|43022.8
09:54:14|43022.63
09:54:15|43024.86
09:54:16|43023.17
09:54:17|43021.13
09:54:18|43018.44
09:54:18|43024.94
09:54:20|43024.24
09:54:21|43026.8
09:54:21|43024.63
09:54:23|43021.9
09:54:24|43018.89
09:54:25|43018.89
09:54:25|43020.35
09:54:27|43020.35
09:54:28|43017.01
09:54:29|43015.06
09:54:30|43017.25
09:54:31|43019.6
09:54:32|43019.6
09:54:33|43024.2
09:54:34|43021.95
09:54:35|43017.75
09:54:36|43018.66
09:54:36|43017.
09:54:39|43018.56
09:54:40|43018.19
09:54:41|43015.73
09:54:41|43014.41
09:54:42|43015.16
09:54:44|43014.29
09:54:44|43011.77
09:54:46|43014.69
09:54:46|43014.57
09:54:48|43012.64
09:54:48|43013.91
09:54:50|43013.71
09:54:50|43013.91
09:54:51|43013.51
09:54:52|43014.29
09:54:54|43020.01
09:54:55|43021.01
09:54:56|43025.
09:54:57|43023.99
09:54:57|43022.62
09:54:58|43023.86
09:55:00|43022.92
09:55:01|43026.85
09:55:01|43027.
09:55:03|43025.56
09:55:04|43024.62
09:55:05|43026.62
09:55:06|43030.45
09:55:08|43026.24
09:55:08|43028.15
09:55:09|43032.94
09:55:11|43026.26
09:55:11|43023.61
09:55:12|43024.72
09:55:13|43027.55
09:55:15|43027.65
09:55:16|43026.46
09:55:17|43032.33
09:55:18|43042.05
09:55:19|43042.01
09:55:20|43041.35
09:55:21|43041.6
09:55:22|43044.21
09:55:22|43046.7
09:55:24|43045.1
09:55:25|43043.37
09:55:26|43036.5
09:55:27|43039.99
09:55:28|43035.
09:55:29|43037.78
09:55:30|43038.75
09:55:31|43036.71
09:55:32|43036.71
09:55:33|43036.71
09:55:34|43040.
09:55:35|43041.05
09:55:36|43041.15
09:55:37|43042.48
09:55:38|43043.
09:55:39|43039.99
09:55:41|43043.83
09:55:42|43042.99
09:55:42|43041.63
09:55:44|43037.84
09:55:45|43037.88
09:55:45|43039.24
09:55:46|43040.73
09:55:47|43039.73
09:55:49|43035.59
09:55:50|43037.31
09:55:51|43037.18
09:55:52|43036.96
09:55:53|43036.96
09:55:53|43033.36
09:55:55|43035.39
09:55:56|43037.77
09:55:57|43041.45
09:55:58|43047.68
09:55:59|43050.02
09:56:00|43036.66
09:56:01|43035.03
09:56:02|43037.13
09:56:03|43034.03
09:56:04|43035.35
09:56:05|43035.35
09:56:06|43034.68
09:56:07|43030.13
09:56:08|43030.
09:56:09|43031.85
09:56:10|43032.53
09:56:11|43032.56
09:56:12|43032.56
09:56:13|43032.56
09:56:14|43032.56
09:56:15|43037.34
09:56:16|43036.26
09:56:17|43039.14
09:56:18|43036.51
09:56:19|43036.38
09:56:20|43034.55
09:56:21|43037.41
09:56:22|43038.31
09:56:23|43038.31
09:56:24|43030.
09:56:25|43031.93
09:56:26|43030.22
09:56:27|43031.19
09:56:28|43030.88
09:56:29|43031.96
09:56:30|43031.93
09:56:31|43033.85
09:56:32|43033.28
09:56:33|43033.15
09:56:34|43033.73
09:56:35|43033.85
09:56:36|43033.85
09:56:37|43035.27
09:56:38|43035.27
09:56:39|43035.27
09:56:40|43035.27
09:56:41|43034.
09:56:43|43020.12
09:56:44|43024.53
09:56:44|43027.1
09:56:46|43024.38
09:56:47|43024.38
09:56:49|43024.
09:56:50|43024.12
09:56:51|43024.12
09:56:51|43024.12
09:56:52|43025.32
09:56:54|43025.32
09:56:55|43024.25
09:56:56|43024.27
09:56:57|43024.27
09:56:58|43020.13
09:56:59|43017.99
09:56:59|43018.76
09:57:01|43016.54
09:57:02|43019.31
09:57:03|43016.45
09:57:04|43013.22
09:57:05|43014.5
09:57:06|43013.93
09:57:07|43015.2
09:57:08|43013.27
09:57:09|43013.93
09:57:10|43014.47
09:57:11|43015.39
09:57:12|43017.13
09:57:13|43018.
09:57:14|43027.97
09:57:15|43025.31
09:57:16|43019.79
09:57:17|43019.16
09:57:18|43016.76
09:57:19|43017.73
09:57:20|43017.75
09:57:21|43007.71
09:57:22|43008.24
09:57:23|43005.31
09:57:24|43005.36
09:57:25|43002.01
09:57:27|42997.88
09:57:28|42996.98
09:57:29|42999.09
09:57:30|43000.31
09:57:31|42998.05
09:57:32|42997.86
09:57:34|42997.86
09:57:34|42997.86
09:57:35|42997.86
09:57:36|42997.86
09:57:37|42997.32
09:57:38|42999.87
09:57:40|42996.86
09:57:42|42999.18
09:57:43|42995.82
09:57:44|42996.09
09:57:45|42997.52
09:57:46|42998.71
09:57:47|42998.
09:57:48|42997.52
09:57:49|42998.18
09:57:50|42995.46
09:57:51|42997.87
09:57:52|42987.41
09:57:54|42987.99
09:57:55|42987.58
09:57:56|42983.23
09:57:57|42985.81
09:57:58|42984.66
09:58:00|42985.95
09:58:00|42986.78
09:58:02|42987.03
09:58:02|42987.04
09:58:03|43002.9
09:58:05|43001.54
09:58:06|42997.05
09:58:06|42991.01
09:58:07|42989.86
09:58:08|42988.33
09:58:09|42987.66
09:58:11|42988.6
09:58:11|42992.9
09:58:13|42992.44
09:58:13|42994.37
09:58:14|42997.05
09:58:15|42996.64
09:58:16|42998.13
09:58:17|42999.89
09:58:19|42995.82
09:58:20|42995.39
09:58:20|42995.11
09:58:21|42997.6
09:58:23|42996.01
09:58:23|42993.73
09:58:24|42992.7
09:58:25|42992.44
09:58:26|42994.56
09:58:28|42994.56
09:58:29|42994.56
09:58:30|42994.56
09:58:31|42994.56
09:58:32|42992.76
09:58:34|42989.1
09:58:34|42990.16
09:58:35|42990.55
09:58:36|42989.09
09:58:38|42991.26
09:58:38|42989.21
09:58:40|42992.
09:58:40|42992.27
09:58:42|42992.52
09:58:43|42992.12
09:58:44|42992.12
09:58:45|42995.29
09:58:46|42993.95
09:58:47|43001.23
09:58:49|42999.87
09:58:50|43002.15
09:58:50|42998.27
09:58:51|42999.84
09:58:52|42998.4
09:58:53|42998.52
09:58:54|42998.51
09:58:56|42998.51
09:58:57|42998.51
09:58:58|42996.15
09:58:59|42997.88
09:58:59|42997.6
09:59:00|42999.89
09:59:02|43002.
09:59:03|43007.98
09:59:04|43007.64
09:59:05|43005.98
09:59:06|43006.65
09:59:07|43002.18
09:59:08|43002.18
09:59:09|43000.68
09:59:10|43004.55
09:59:11|43004.55
09:59:12|43004.55
09:59:13|43003.55
09:59:14|43002.24
09:59:15|43002.12
09:59:16|43005.36
09:59:17|43006.33
09:59:18|43006.01
09:59:19|43008.
09:59:20|43008.12
09:59:21|43008.49
09:59:22|43009.39
09:59:23|43008.4
09:59:24|43006.89
09:59:25|43006.89
09:59:26|43008.
09:59:27|43008.
09:59:28|43005.84
09:59:29|43003.52
09:59:30|43003.52
09:59:31|43004.67
09:59:32|43004.
09:59:33|43004.
09:59:34|43005.89
09:59:37|43002.79
09:59:37|43007.59
09:59:39|43007.59
09:59:40|43001.49
09:59:41|42998.37
09:59:41|42997.31
09:59:44|42994.87
09:59:44|42994.15
09:59:46|42993.13
09:59:47|42993.25
09:59:48|42995.66
09:59:49|42993.13
09:59:51|42992.58
09:59:52|42996.
09:59:53|42999.62
09:59:54|42996.74
09:59:55|42996.
09:59:57|42998.01
09:59:58|42996.51
09:59:58|42999.76
09:59:59|42999.04
10:00:00|42999.04
10:00:02|43002.01
10:00:02|43000.7
10:00:03|43000.1
10:00:05|42997.6
10:00:05|43004.74
10:00:06|43007.09
10:00:07|43006.
10:00:08|43006.82
10:00:10|43007.95
10:00:10|43011.98
10:00:11|43012.05
10:00:12|43012.76
10:00:13|43018.67
10:00:14|43016.29
10:00:15|43016.3
10:00:16|43015.06
10:00:18|43008.16
10:00:18|43008.72
10:00:19|43000.01
10:00:21|42996.17
10:00:22|42999.19
10:00:22|42999.37
10:00:23|42999.48
10:00:24|42998.43
10:00:25|42997.03
10:00:26|42996.35
10:00:27|42998.95
10:00:28|42997.49
10:00:29|42998.54
10:00:30|42995.1
10:00:31|42997.6
10:00:32|43006.44
10:00:33|43002.65
10:00:34|43002.85
10:00:36|43002.34
10:00:36|43000.54
10:00:37|42999.36
10:00:38|42992.96
10:00:40|42994.34
10:00:40|42992.73
10:00:41|42990.87
10:00:42|42987.05
10:00:44|42987.05
10:00:45|42986.8
10:00:46|42985.26
10:00:47|42984.95
10:00:48|42987.37
10:00:49|42986.92
10:00:50|42986.8
10:00:51|42986.8
10:00:52|42983.23
10:00:53|42988.
10:00:54|42986.8
10:00:55|42985.17
10:00:56|42986.92
10:00:57|42986.92
10:00:58|42987.16
10:00:59|42984.
10:01:00|42982.43
10:01:02|42982.37
10:01:03|42980.
10:01:04|42974.
10:01:05|42966.86
10:01:06|42963.13
10:01:07|42962.32
10:01:08|42964.2
10:01:09|42963.23
10:01:10|42963.63
10:01:11|42971.91
10:01:12|42969.03
10:01:13|42960.01
10:01:14|42958.37
10:01:15|42960.05
10:01:16|42962.02
10:01:17|42960.62
10:01:18|42962.48
10:01:19|42962.71
10:01:20|42961.15
10:01:22|42960.13
10:01:23|42962.2
10:01:23|42960.13
10:01:25|42961.43
10:01:25|42958.14
10:01:26|42959.7
10:01:27|42958.12
10:01:28|42955.74
10:01:30|42953.75
10:01:31|42948.52
10:01:31|42951.2
10:01:33|42951.41
10:01:34|42950.1
10:01:35|42951.84
10:01:36|42964.39
10:01:36|42967.79
10:01:38|42968.
10:01:39|42969.88
10:01:40|42974.
10:01:41|42982.01
10:01:42|42988.
10:01:43|42990.12
10:01:44|42992.69
10:01:46|43000.09
10:01:46|42997.99
10:01:47|42995.3
10:01:49|43006.
10:01:50|43005.49
10:01:51|43007.33
10:01:52|43009.68
10:01:54|43023.7
10:01:54|43023.53
10:01:55|43019.
10:01:56|43022.24
10:01:58|43024.51
10:01:58|43038.38
10:01:59|43039.88
10:02:01|43035.13
10:02:01|43035.21
10:02:02|43031.5
10:02:04|43027.74
10:02:04|43029.19
10:02:06|43026.29
10:02:07|43026.55
10:02:07|43026.55
10:02:08|43027.62
10:02:09|43026.27
10:02:11|43022.54
10:02:11|43017.99
10:02:12|43008.01
10:02:13|43013.68
10:02:14|43015.99
10:02:16|43011.79
10:02:16|43012.02
10:02:18|43011.55
10:02:18|43010.
10:02:19|43009.4
10:02:20|43006.88
10:02:21|43006.88
10:02:22|43005.59
10:02:24|43002.11
10:02:24|43004.79
10:02:25|43005.99
10:02:27|43004.
10:02:27|42999.85
10:02:29|43001.4
10:02:30|43001.6
10:02:30|43002.14
10:02:31|42997.6
10:02:32|42998.25
10:02:33|43001.87
10:02:35|42999.93
10:02:35|43003.01
10:02:36|43020.
10:02:37|43019.59
10:02:38|43013.28
10:02:40|43010.24
10:02:40|43013.99
10:02:41|43019.41
10:02:43|43019.41
10:02:44|43016.14
10:02:45|43016.77
10:02:46|43016.88
10:02:48|43016.9
10:02:48|43016.9
10:02:50|43022.
10:02:51|43025.68
10:02:52|43029.13
10:02:53|43027.81
10:02:55|43025.17
10:02:55|43026.04
10:02:57|43025.69
10:02:58|43024.41
10:02:59|43024.85
10:03:00|43023.02
10:03:01|43023.88
10:03:01|43020.
10:03:02|43023.64
10:03:03|43027.04
10:03:04|43030.09
10:03:06|43032.09
10:03:08|43045.
10:03:08|43036.75
10:03:09|43040.64
10:03:11|43045.9
10:03:12|43041.9
10:03:13|43043.29
10:03:14|43040.29
10:03:15|43040.02
10:03:16|43034.71
10:03:17|43039.78
10:03:18|43033.6
10:03:19|43037.14
10:03:21|43035.6
10:03:22|43035.65
10:03:23|43037.7
10:03:24|43037.7
10:03:25|43038.98
10:03:26|43039.27
10:03:28|43039.03
10:03:29|43036.27
10:03:30|43035.33
10:03:31|43036.44
10:03:32|43036.31
10:03:33|43037.85
10:03:35|43037.86
10:03:36|43036.44
10:03:36|43034.73
10:03:38|43039.86
10:03:38|43039.73
10:03:40|43036.4
10:03:41|43041.14
10:03:42|43059.78
10:03:43|43058.
10:03:44|43053.73
10:03:45|43056.
10:03:46|43057.09
10:03:47|43058.25
10:03:49|43059.89
10:03:50|43060.6
10:03:51|43054.88
10:03:51|43055.97
10:03:53|43058.68
10:03:54|43059.94
10:03:55|43063.
10:03:56|43062.85
10:03:57|43063.33
10:03:57|43065.76
10:03:59|43062.81
10:04:00|43065.35
10:04:01|43054.79
10:04:02|43053.32
10:04:03|43057.86
10:04:03|43053.58
10:04:05|43054.43
10:04:06|43055.56
10:04:06|43055.17
10:04:08|43054.76
10:04:09|43053.86
10:04:09|43055.2
10:04:10|43048.01
10:04:11|43049.12
10:04:13|43052.09
10:04:14|43054.01
10:04:15|43056.95
10:04:16|43058.43
10:04:17|43055.7
10:04:18|43055.3
10:04:19|43051.88
10:04:20|43054.19
10:04:21|43053.58
10:04:23|43049.21
10:04:23|43050.67
10:04:25|43046.27
10:04:26|43046.97
10:04:28|43048.71
10:04:28|43047.48
10:04:30|43040.37
10:04:31|43041.23
10:04:32|43040.
10:04:33|43041.75
10:04:33|43038.12
10:04:35|43037.53
10:04:36|43040.72
10:04:37|43037.63
10:04:38|43041.61
10:04:39|43040.59
10:04:40|43039.26
10:04:41|43039.26
10:04:42|43040.91
10:04:43|43040.91
10:04:44|43050.
10:04:46|43046.93
10:04:46|43045.58
10:04:47|43045.58
10:04:48|43047.62
10:04:49|43049.84
10:04:51|43049.84
10:04:52|43045.33
10:04:53|43050.94
10:04:54|43050.04
10:04:55|43048.28
10:04:56|43048.28
10:04:57|43043.7
10:04:58|43043.59
10:04:59|43049.16
10:05:00|43044.02
10:05:01|43052.98
10:05:02|43053.98
10:05:04|43052.39
10:05:05|43054.21
10:05:05|43048.57
10:05:07|43049.14
10:05:07|43056.02
10:05:08|43056.12
10:05:09|43057.24
10:05:10|43054.12
10:05:11|43056.12
10:05:13|43054.83
10:05:13|43054.83
10:05:15|43052.88
10:05:15|43052.84
10:05:17|43048.79
10:05:18|43050.9
10:05:19|43050.86
10:05:20|43047.59
10:05:21|43048.01
10:05:22|43046.
10:05:23|43042.23
10:05:24|43045.04
10:05:25|43045.51
10:05:26|43046.37
10:05:28|43046.8
10:05:29|43044.54
10:05:30|43045.88
10:05:31|43045.66
10:05:32|43039.99
10:05:33|43040.3
10:05:34|43042.31
10:05:35|43043.7
10:05:36|43042.44
10:05:37|43038.88
10:05:38|43042.02
10:05:39|43050.
10:05:40|43048.55
10:05:41|43045.43
10:05:42|43043.63
10:05:43|43037.84
10:05:44|43038.24
10:05:45|43039.88
10:05:46|43040.
10:05:47|43038.88
10:05:48|43037.95
10:05:49|43035.22
10:05:50|43037.43
10:05:51|43037.13
10:05:52|43037.26
10:05:53|43039.32
10:05:54|43037.76
10:05:56|43035.
10:05:56|43033.97
10:05:57|43038.2
10:05:58|43036.14
10:06:00|43037.34
10:06:00|43037.34
10:06:01|43041.22
10:06:02|43037.95
10:06:03|43037.95
10:06:04|43039.22
10:06:06|43039.18
10:06:07|43031.26
10:06:07|43029.68
10:06:09|43025.53
10:06:09|43026.45
10:06:11|43026.01
10:06:12|43023.4
10:06:12|43020.75
10:06:13|43014.97
10:06:15|43013.24
10:06:16|43011.96
10:06:16|43010.49
10:06:17|43013.8
10:06:18|43014.91
10:06:19|43009.82
10:06:20|43007.25
10:06:21|43014.03
10:06:23|43013.61
10:06:24|43007.95
10:06:26|43010.14
10:06:27|43012.51
10:06:28|43004.29
10:06:29|43006.73
10:06:30|43009.51
10:06:31|43004.14
10:06:33|42998.68
10:06:34|43001.48
10:06:34|42993.68
10:06:36|42994.84
10:06:37|42993.98
10:06:38|42994.1
10:06:39|42994.8
10:06:40|42996.21
10:06:41|42995.88
10:06:43|42995.48
10:06:43|42992.47
10:06:45|42991.59
10:06:46|42991.59
10:06:46|42995.77
10:06:47|42994.5
10:06:48|42995.02
10:06:49|42995.75
10:06:51|42992.03
10:06:52|42991.4
10:06:53|42992.42
10:06:53|42992.42
10:06:55|42997.01
10:06:55|42993.03
10:06:56|42989.86
10:06:58|42989.86
10:06:59|42990.
10:06:59|42992.
10:07:00|42992.95
10:07:02|42989.25
10:07:03|42991.22
10:07:03|42991.73
10:07:05|42990.54
10:07:06|42995.01
10:07:06|42995.01
10:07:07|42993.67
10:07:08|42985.53
10:07:09|42984.95
10:07:10|42982.95
10:07:11|42983.35
10:07:12|42979.
10:07:14|42975.99
10:07:15|42974.99
10:07:16|42976.32
10:07:16|42976.
10:07:17|42979.01
10:07:18|42977.86
10:07:20|42979.5
10:07:20|42975.5
10:07:21|42978.25
10:07:23|42975.76
10:07:24|42969.61
10:07:25|42972.21
10:07:27|42978.26
10:07:28|42974.01
10:07:28|42972.91
10:07:30|42969.48
10:07:31|42972.74
10:07:31|42977.
10:07:32|42986.57
10:07:34|42977.49
10:07:35|42976.25
10:07:35|42981.42
10:07:36|42979.5
10:07:38|42975.73
10:07:38|42976.12
10:07:39|42976.24
10:07:40|42973.34
10:07:42|42974.79
10:07:43|42966.58
10:07:43|42974.
10:07:45|42974.66
10:07:46|42972.32
10:07:47|42972.92
10:07:47|42973.52
10:07:49|42973.
10:07:49|42969.99
10:07:51|42964.31
10:07:52|42965.05
10:07:53|42967.88
10:07:54|42967.88
10:07:55|42967.76
10:07:57|42966.46
10:07:58|42967.76
10:07:59|42964.09
10:07:59|42963.95
10:08:01|42966.15
10:08:01|42970.84
10:08:03|42967.
10:08:04|42968.44
10:08:05|42962.08
10:08:06|42963.04
10:08:07|42963.09
10:08:08|42963.09
10:08:08|42957.08
10:08:09|42956.98
10:08:11|42956.21
10:08:12|42950.
10:08:13|42945.88
10:08:14|42943.52
10:08:15|42942.78
10:08:16|42943.21
10:08:17|42944.68
10:08:18|42945.87
10:08:19|42944.14
10:08:20|42945.81
10:08:21|42943.17
10:08:22|42945.19
10:08:23|42947.66
10:08:24|42947.67
10:08:25|42946.91
10:08:26|42945.05
10:08:27|42941.82
10:08:28|42941.84
10:08:29|42940.
10:08:30|42940.
10:08:31|42940.
10:08:33|42938.13
10:08:33|42942.13
10:08:34|42938.63
10:08:36|42946.18
10:08:37|42942.82
10:08:38|42942.
10:08:38|42944.
10:08:39|42944.12
10:08:41|42940.61
10:08:42|42942.06
10:08:42|42941.1
10:08:44|42942.59
10:08:45|42942.54
10:08:46|42944.12
10:08:47|42939.03
10:08:48|42938.
10:08:49|42937.65
10:08:50|42940.35
10:08:51|42940.12
10:08:52|42940.12
10:08:53|42951.98
10:08:54|42950.12
10:08:55|42949.27
10:08:56|42952.1
10:08:57|42949.77
10:08:58|42948.21
10:08:59|42946.02
10:09:00|42945.29
10:09:01|42945.99
10:09:02|42946.87
10:09:03|42947.42
10:09:04|42944.04
10:09:06|42943.98
10:09:07|42947.57
10:09:07|42950.47
10:09:09|42949.88
10:09:10|42949.88
10:09:11|42950.47
10:09:12|42944.85
10:09:13|42952.24
10:09:14|42953.86
10:09:14|42960.57
10:09:16|42959.61
10:09:16|42960.31
10:09:18|42960.
10:09:18|42958.29
10:09:20|42959.76
10:09:21|42956.13
10:09:22|42955.85
10:09:23|42955.1
10:09:24|42955.59
10:09:24|42954.
10:09:26|42955.48
10:09:28|42949.73
10:09:29|42950.89
10:09:30|42950.89
10:09:31|42948.41
10:09:32|42948.41
10:09:34|42943.11
10:09:35|42942.81
10:09:36|42942.93
10:09:37|42944.6
10:09:38|42939.86
10:09:39|42945.49
10:09:40|42942.48
10:09:41|42947.63
10:09:42|42945.98
10:09:43|42946.23
10:09:44|42944.34
10:09:45|42943.04
10:09:46|42946.63
10:09:47|42944.54
10:09:48|42944.53
10:09:49|42944.65
10:09:50|42952.1
10:09:51|42951.73
10:09:52|42948.84
10:09:53|42951.16
10:09:54|42951.61
10:09:55|42951.61
10:09:56|42952.21
10:09:57|42958.23
10:09:58|42955.83
10:09:59|42948.84
10:10:00|42946.88
10:10:02|42945.42
10:10:02|42950.99
10:10:03|42950.99
10:10:05|42944.96
10:10:05|42951.15
10:10:06|42950.12
10:10:07|42944.53
10:10:08|42944.53
10:10:09|42939.85
10:10:10|42934.14
10:10:12|42930.56
10:10:12|42926.59
10:10:13|42928.33
10:10:14|42927.5
10:10:16|42928.26
10:10:17|42937.01
10:10:17|42937.94
10:10:19|42935.22
10:10:20|42929.76
10:10:20|42930.9
10:10:21|42934.72
10:10:22|42931.36
10:10:23|42933.78
10:10:24|42933.78
10:10:25|42935.81
10:10:26|42939.6
10:10:27|42936.25
10:10:29|42937.16
10:10:30|42936.6
10:10:31|42935.68
10:10:32|42936.95
10:10:33|42926.
10:10:34|42930.74
10:10:35|42934.7
10:10:36|42932.62
10:10:37|42935.87
10:10:38|42929.49
10:10:39|42927.94
10:10:41|42931.66
10:10:42|42931.66
10:10:43|42925.22
10:10:44|42930.75
10:10:45|42932.57
10:10:46|42927.6
10:10:47|42931.99
10:10:47|42932.82
10:10:49|42930.42
10:10:50|42930.52
10:10:50|42932.2
10:10:52|42932.36
10:10:53|42934.9
10:10:54|42929.99
10:10:55|42929.73
10:10:57|42931.49
10:10:58|42927.86
10:10:59|42930.
10:11:00|42928.33
10:11:00|42926.29
10:11:02|42928.43
10:11:03|42926.24
10:11:04|42926.36
10:11:05|42929.4
10:11:06|42928.85
10:11:07|42929.9
10:11:08|42932.24
10:11:10|42930.12
10:11:10|42930.12
10:11:12|42926.48
10:11:12|42927.57
10:11:13|42929.85
10:11:15|42930.74
10:11:16|42926.47
10:11:16|42929.44
10:11:17|42928.14
10:11:18|42933.48
10:11:19|42930.44
10:11:21|42930.1
10:11:21|42930.64
10:11:23|42929.45
10:11:23|42929.8
10:11:25|42928.15
10:11:26|42929.91
10:11:27|42928.92
10:11:28|42929.99
10:11:30|42927.6
10:11:30|42919.
10:11:32|42920.21
10:11:32|42926.46
10:11:34|42928.19
10:11:35|42921.99
10:11:36|42921.12
10:11:37|42925.6
10:11:38|42929.62
10:11:39|42930.26
10:11:40|42928.13
10:11:41|42928.57
10:11:42|42927.23
10:11:42|42926.94
10:11:44|42931.8
10:11:45|42932.31
10:11:45|42936.67
10:11:47|42935.88
10:11:48|42932.78
10:11:49|42935.31
10:11:50|42934.64
10:11:51|42936.77
10:11:51|42934.63
10:11:53|42929.35
10:11:54|42929.46
10:11:55|42931.19
10:11:56|42929.71
10:11:56|42928.3
10:11:58|42928.41
10:11:59|42928.41
10:12:00|42926.05
10:12:01|42929.84
10:12:02|42927.97
10:12:03|42927.19
10:12:04|42926.8
10:12:05|42926.8
10:12:05|42926.27
10:12:07|42932.46
10:12:09|42933.78
10:12:09|42927.34
10:12:10|42929.4
10:12:11|42926.97
10:12:13|42924.
10:12:13|42920.24
10:12:14|42918.01
10:12:16|42918.63
10:12:16|42918.12
10:12:17|42918.
10:12:18|42919.41
10:12:20|42916.33
10:12:21|42916.4
10:12:22|42912.79
10:12:22|42913.38
10:12:23|42909.43
10:12:25|42912.73
10:12:26|42914.01
10:12:26|42916.
10:12:27|42908.57
10:12:29|42911.69
10:12:30|42910.58
10:12:31|42907.83
10:12:32|42910.62
10:12:33|42907.64
10:12:34|42904.59
10:12:35|42904.19
10:12:37|42906.21
10:12:37|42905.44
10:12:39|42904.52
10:12:40|42904.83
10:12:42|42904.72
10:12:42|42904.22
10:12:43|42906.04
10:12:45|42907.8
10:12:46|42909.48
10:12:46|42908.18
10:12:48|42908.18
10:12:48|42909.41
10:12:49|42911.47
10:12:50|42922.
10:12:52|42918.95
10:12:52|42917.68
10:12:54|42917.68
10:12:55|42923.69
10:12:56|42919.15
10:12:57|42919.15
10:12:57|42922.91
10:12:59|42920.2
10:12:59|42921.15
10:13:01|42919.88
10:13:01|42919.79
10:13:02|42921.01
10:13:04|42921.61
10:13:05|42917.17
10:13:06|42919.3
10:13:07|42919.3
10:13:08|42920.89
10:13:09|42919.88
10:13:10|42921.34
10:13:11|42921.34
10:13:12|42921.76
10:13:13|42922.
10:13:14|42922.
10:13:15|42919.13
10:13:16|42931.05
10:13:17|42931.12
10:13:18|42929.87
10:13:19|42931.88
10:13:20|42930.
10:13:21|42929.2
10:13:22|42930.
10:13:23|42926.83
10:13:24|42926.83
10:13:25|42925.01
10:13:26|42920.95
10:13:27|42921.54
10:13:28|42921.63
10:13:29|42921.5
10:13:30|42921.38
10:13:31|42921.1
10:13:33|42925.24
10:13:34|42922.34
10:13:35|42922.
10:13:37|42913.44
10:13:38|42911.
10:13:39|42913.74
10:13:39|42913.87
10:13:40|42912.98
10:13:42|42909.84
10:13:43|42908.94
10:13:44|42910.86
10:13:45|42909.88
10:13:46|42909.88
10:13:48|42908.6
10:13:48|42905.
10:13:49|42907.3
10:13:51|42907.5
10:13:52|42909.1
10:13:53|42912.46
10:13:54|42910.18
10:13:55|42916.63
10:13:55|42912.02
10:13:57|42912.13
10:13:58|42913.84
10:13:59|42913.84
10:14:00|42913.88
10:14:01|42912.72
10:14:02|42919.38
10:14:04|42923.52
10:14:05|42917.59
10:14:05|42917.07
10:14:07|42909.86
10:14:08|42907.63
10:14:09|42910.7
10:14:09|42916.12
10:14:10|42912.72
10:14:11|42910.81
10:14:13|42910.93
10:14:14|42913.21
10:14:14|42915.03
10:14:15|42915.04
10:14:17|42913.81
10:14:17|42912.88
10:14:18|42918.13
10:14:20|42917.75
10:14:20|42917.49
10:14:22|42919.35
10:14:22|42919.34
10:14:24|42915.88
10:14:25|42910.48
10:14:25|42913.74
10:14:27|42916.
10:14:28|42919.45
10:14:29|42915.88
10:14:30|42917.88
10:14:31|42923.01
10:14:33|42924.96
10:14:34|42924.76
10:14:36|42925.35
10:14:36|42925.88
10:14:38|42926.
10:14:39|42926.
10:14:40|42923.39
10:14:41|42919.88
10:14:42|42919.39
10:14:43|42918.88
10:14:44|42922.95
10:14:46|42922.95
10:14:47|42919.13
10:14:48|42923.01
10:14:48|42923.61
10:14:49|42923.49
10:14:51|42925.6
10:14:51|42925.76
10:14:53|42927.88
10:14:54|42924.16
10:14:55|42924.56
10:14:56|42924.56
10:14:57|42924.87
10:14:58|42923.19
10:14:59|42925.36
10:15:00|42924.
10:15:01|42925.98
10:15:02|42928.53
10:15:03|42927.85
10:15:04|42926.95
10:15:05|42930.01
10:15:06|42940.84
10:15:07|42943.31
10:15:08|42939.97
10:15:09|42943.19
10:15:10|42941.46
10:15:11|42942.86
10:15:12|42944.3
10:15:13|42944.18
10:15:14|42943.98
10:15:15|42944.91
10:15:16|42944.02
10:15:17|42944.02
10:15:18|42933.81
10:15:19|42938.93
10:15:20|42938.66
10:15:21|42931.52
10:15:22|42935.92
10:15:23|42935.98
10:15:24|42930.19
10:15:25|42924.13
10:15:26|42924.12
10:15:27|42920.13
10:15:29|42918.
10:15:29|42920.26
10:15:31|42917.58
10:15:32|42916.27
10:15:33|42911.54
10:15:35|42910.
10:15:35|42911.
10:15:37|42913.8
10:15:38|42908.74
10:15:38|42910.59
10:15:40|42911.43
10:15:41|42923.01
10:15:42|42920.12
10:15:43|42921.97
10:15:44|42918.8
10:15:44|42918.8
10:15:46|42916.04
10:15:47|42918.52
10:15:47|42919.11
10:15:49|42920.39
10:15:50|42920.4
10:15:51|42919.3
10:15:52|42919.3
10:15:53|42923.03
10:15:54|42922.91
10:15:55|42907.57
10:15:56|42907.43
10:15:58|42899.44
10:15:58|42898.12
10:15:59|42898.2
10:16:01|42899.98
10:16:01|42895.85
10:16:03|42894.39
10:16:04|42894.76
10:16:05|42888.23
10:16:06|42877.97
10:16:07|42880.
10:16:08|42879.98
10:16:09|42873.88
10:16:10|42872.18
10:16:11|42872.
10:16:12|42872.
10:16:13|42871.29
10:16:14|42866.27
10:16:15|42867.
10:16:16|42857.97
10:16:17|42867.9
10:16:18|42864.41
10:16:19|42862.
10:16:20|42861.99
10:16:21|42866.11
10:16:22|42863.87
10:16:23|42862.02
10:16:24|42861.9
10:16:26|42855.61
10:16:27|42854.05
10:16:27|42852.08
10:16:29|42854.15
10:16:29|42850.15
10:16:31|42848.7
10:16:31|42846.84
10:16:33|42848.15
10:16:33|42845.89
10:16:36|42840.
10:16:37|42847.34
10:16:38|42848.08
10:16:40|42849.28
10:16:41|42846.4
10:16:42|42859.85
10:16:43|42858.16
10:16:44|42864.35
10:16:45|42860.79
10:16:46|42858.46
10:16:47|42855.65
10:16:48|42856.56
10:16:48|42858.94
10:16:49|42857.44
10:16:51|42858.46
10:16:52|42854.56
10:16:53|42854.12
10:16:54|42850.94
10:16:56|42849.72
10:16:56|42851.96
10:16:58|42844.3
10:16:59|42847.22
10:16:59|42844.39
10:17:01|42859.21
10:17:02|42864.01
10:17:02|42866.02
10:17:04|42865.99
10:17:04|42862.64
10:17:06|42863.75
10:17:06|42864.97
10:17:07|42867.29
10:17:09|42870.66
10:17:10|42878.78
10:17:10|42880.87
10:17:11|42879.61
10:17:13|42875.4
10:17:14|42875.32
10:17:14|42876.
10:17:16|42873.71
10:17:17|42877.73
10:17:17|42873.47
10:17:19|42873.9
10:17:20|42865.45
10:17:20|42864.
10:17:22|42863.68
10:17:22|42858.37
10:17:24|42858.
10:17:25|42879.72
10:17:26|42878.37
10:17:27|42875.76
10:17:28|42878.14
10:17:28|42875.79
10:17:29|42866.29
10:17:31|42842.89
10:17:32|42841.2
10:17:33|42844.26
10:17:34|42842.12
10:17:36|42847.99
10:17:37|42849.07
10:17:38|42848.17
10:17:39|42850.23
10:17:40|42848.21
10:17:42|42847.19
10:17:42|42844.8
10:17:43|42844.8
10:17:45|42847.64
10:17:46|42845.48
10:17:47|42848.9
10:17:48|42848.9
10:17:49|42848.96
10:17:50|42848.84
10:17:51|42846.64
10:17:52|42844.56
10:17:53|42844.
10:17:55|42843.08
10:17:55|42842.56
10:17:57|42848.06
10:17:57|42842.
10:17:59|42845.4
10:17:59|42845.64
10:18:00|42849.15
10:18:01|42848.04
10:18:02|42849.41
10:18:04|42847.86
10:18:04|42846.37
10:18:05|42846.8
10:18:06|42857.65
10:18:07|42852.01
10:18:08|42852.67
10:18:09|42850.81
10:18:11|42852.02
10:18:12|42854.14
10:18:13|42852.45
10:18:14|42849.51
10:18:14|42849.51
10:18:16|42854.13
10:18:17|42850.81
10:18:17|42849.02
10:18:19|42849.86
10:18:19|42848.59
10:18:21|42843.28
10:18:22|42845.98
10:18:23|42848.99
10:18:24|42847.03
10:18:25|42848.58
10:18:26|42845.63
10:18:27|42842.96
10:18:28|42844.79
10:18:29|42845.18
10:18:30|42843.17
10:18:31|42841.86
10:18:32|42841.
10:18:33|42843.89
10:18:34|42843.89
10:18:35|42843.29
10:18:37|42844.05
10:18:37|42848.03
10:18:38|42848.53
10:18:40|42848.53
10:18:41|42847.27
10:18:41|42847.97
10:18:43|42846.27
10:18:44|42845.38
10:18:44|42842.83
10:18:45|42843.53
10:18:47|42843.99
10:18:48|42848.2
10:18:50|42848.99
10:18:51|42844.35
10:18:52|42846.08
10:18:54|42844.64
10:18:54|42844.39
10:18:55|42843.96
10:18:56|42846.01
10:18:57|42847.96
10:18:59|42846.85
10:19:00|42849.43
10:19:00|42848.03
10:19:02|42847.04
10:19:03|42847.71
10:19:03|42846.88
10:19:05|42853.86
10:19:05|42850.91
10:19:07|42849.11
10:19:08|42847.99
10:19:09|42845.95
10:19:10|42845.36
10:19:11|42842.12
10:19:12|42842.12
10:19:13|42836.22
10:19:14|42838.83
10:19:14|42834.13
10:19:16|42835.6
10:19:17|42830.03
10:19:17|42833.61
10:19:18|42833.13
10:19:20|42829.29
10:19:21|42829.16
10:19:22|42825.8
10:19:23|42821.95
10:19:24|42820.1
10:19:25|42819.65
10:19:26|42816.54
10:19:27|42817.98
10:19:28|42810.86
10:19:29|42821.88
10:19:30|42821.87
10:19:31|42825.83
10:19:32|42821.87
10:19:33|42821.04
10:19:34|42818.73
10:19:35|42813.07
10:19:36|42812.65
10:19:38|42813.14
10:19:39|42811.88
10:19:39|42814.78
10:19:41|42811.31
10:19:42|42815.72
10:19:42|42812.86
10:19:43|42812.98
10:19:45|42813.7
10:19:46|42815.12
10:19:47|42822.04
10:19:48|42820.44
10:19:50|42825.88
10:19:51|42827.74
10:19:52|42829.49
10:19:54|42831.36
10:19:54|42830.17
10:19:56|42834.77
10:19:56|42835.51
10:19:57|42833.49
10:19:59|42831.1
10:19:59|42833.66
10:20:00|42838.36
10:20:02|42838.05
10:20:02|42841.88
10:20:03|42839.3
10:20:04|42826.
10:20:06|42829.07
10:20:07|42833.44
10:20:08|42833.75
10:20:09|42832.4
10:20:09|42834.99
10:20:10|42839.
10:20:11|42838.55
10:20:12|42830.1
10:20:14|42832.
10:20:15|42834.9
10:20:16|42837.33
10:20:17|42837.33
10:20:18|42833.11
10:20:19|42834.33
10:20:20|42837.36
10:20:21|42836.55
10:20:22|42840.22
10:20:23|42836.68
10:20:24|42841.99
10:20:25|42840.58
10:20:26|42835.99
10:20:27|42835.99
10:20:28|42837.59
10:20:29|42831.17
10:20:30|42830.55
10:20:31|42831.99
10:20:32|42831.53
10:20:33|42824.65
10:20:34|42820.35
10:20:35|42818.79
10:20:36|42820.79
10:20:37|42817.64
10:20:39|42817.3
10:20:40|42814.62
10:20:41|42813.6
10:20:42|42808.27
10:20:43|42800.46
10:20:44|42795.5
10:20:45|42794.67
10:20:46|42803.88
10:20:47|42803.52
10:20:48|42808.81
10:20:49|42809.04
10:20:51|42805.67
10:20:51|42806.
10:20:52|42804.22
10:20:53|42801.77
10:20:54|42805.42
10:20:56|42803.88
10:20:56|42803.41
10:20:57|42803.75
10:20:58|42798.76
10:21:00|42800.
10:21:00|42805.4
10:21:01|42807.76
10:21:02|42805.69
10:21:03|42806.66
10:21:04|42804.26
10:21:05|42810.3
10:21:06|42817.43
10:21:08|42819.82
10:21:08|42820.
10:21:09|42820.35
10:21:10|42820.73
10:21:12|42821.75
10:21:13|42818.87
10:21:14|42819.72
10:21:15|42824.78
10:21:16|42823.88
10:21:16|42822.27
10:21:18|42822.
10:21:19|42825.01
10:21:19|42822.27
10:21:21|42823.1
10:21:22|42826.
10:21:23|42827.34
10:21:24|42829.36
10:21:25|42831.32
10:21:26|42824.99
10:21:27|42827.88
10:21:28|42821.94
10:21:29|42826.34
10:21:30|42817.07
10:21:31|42813.6
10:21:33|42815.5
10:21:33|42813.45
10:21:34|42814.84
10:21:35|42815.28
10:21:36|42814.59
10:21:37|42811.13
10:21:39|42811.86
10:21:40|42813.7
10:21:42|42810.45
10:21:43|42820.75
10:21:44|42820.63
10:21:45|42810.54
10:21:46|42815.77
10:21:47|42816.35
10:21:48|42802.88
10:21:48|42803.36
10:21:50|42808.32
10:21:51|42813.26
10:21:52|42806.38
10:21:53|42811.72
10:21:54|42814.86
10:21:55|42814.9
10:21:56|42815.04
10:21:58|42818.
10:21:58|42821.78
10:21:59|42821.86
10:22:01|42821.66
10:22:01|42820.7
10:22:03|42823.63
10:22:03|42821.2
10:22:05|42821.93
10:22:06|42815.64
10:22:06|42820.01
10:22:08|42820.13
10:22:09|42820.13
10:22:11|42820.13
10:22:12|42823.69
10:22:13|42818.84
10:22:14|42821.16
10:22:15|42817.97
10:22:16|42814.18
10:22:17|42816.84
10:22:19|42810.94
10:22:19|42808.44
10:22:20|42808.92
10:22:22|42807.8
10:22:22|42807.8
10:22:24|42820.
10:22:25|42815.22
10:22:25|42816.45
10:22:26|42813.6
10:22:27|42818.72
10:22:28|42817.38
10:22:29|42820.01
10:22:31|42817.39
10:22:32|42815.07
10:22:33|42819.71
10:22:34|42818.41
10:22:34|42822.4
10:22:35|42820.55
10:22:36|42820.96
10:22:38|42822.39
10:22:38|42823.45
10:22:41|42827.9
10:22:42|42825.84
10:22:43|42826.8
10:22:44|42826.45
10:22:45|42823.54
10:22:46|42823.01
10:22:46|42824.9
10:22:47|42823.23
10:22:48|42823.23
10:22:50|42825.9
10:22:51|42828.28
10:22:51|42823.97
10:22:53|42824.9
10:22:53|42825.17
10:22:55|42827.45
10:22:55|42819.01
10:22:57|42819.01
10:22:58|42820.04
10:22:59|42821.52
10:23:00|42818.34
10:23:01|42820.29
10:23:02|42822.21
10:23:03|42823.15
10:23:04|42820.42
10:23:05|42823.69
10:23:06|42820.21
10:23:07|42821.88
10:23:08|42803.81
10:23:09|42807.64
10:23:10|42806.13
10:23:11|42809.36
10:23:12|42805.65
10:23:13|42801.69
10:23:14|42802.08
10:23:15|42800.13
10:23:16|42801.1
10:23:17|42798.09
10:23:18|42805.04
10:23:19|42802.36
10:23:21|42804.24
10:23:21|42802.84
10:23:22|42801.56
10:23:24|42796.51
10:23:24|42797.05
10:23:26|42796.92
10:23:27|42796.14
10:23:28|42797.13
10:23:28|42798.27
10:23:29|42798.57
10:23:31|42798.01
10:23:32|42800.26
10:23:33|42799.79
10:23:34|42798.86
10:23:35|42796.91
10:23:35|42800.99
10:23:37|42793.94
10:23:37|42789.97
10:23:38|42784.01
10:23:40|42784.
10:23:42|42779.46
10:23:43|42784.02
10:23:43|42791.14
10:23:45|42790.2
10:23:46|42794.12
10:23:47|42799.76
10:23:48|42795.85
10:23:49|42793.04
10:23:50|42793.86
10:23:51|42796.72
10:23:53|42792.56
10:23:53|42787.67
10:23:55|42785.52
10:23:56|42785.1
10:23:56|42785.38
10:23:58|42780.29
10:23:58|42784.01
10:23:59|42778.
10:24:01|42768.
10:24:01|42766.
10:24:03|42763.65
10:24:04|42764.
10:24:04|42778.
10:24:06|42771.2
10:24:07|42776.77
10:24:08|42760.
10:24:09|42758.01
10:24:10|42748.01
10:24:10|42752.24
10:24:12|42758.29
10:24:13|42767.83
10:24:13|42764.03
10:24:15|42764.39
10:24:16|42765.75
10:24:17|42769.82
10:24:18|42770.37
10:24:18|42763.71
10:24:20|42769.81
10:24:21|42772.94
10:24:22|42773.8
10:24:23|42770.82
10:24:23|42772.17
10:24:25|42776.75
10:24:27|42773.48
10:24:27|42767.82
10:24:28|42769.3
10:24:29|42768.87
10:24:30|42769.01
10:24:32|42766.75
10:24:32|42764.87
10:24:34|42759.4
10:24:35|42759.65
10:24:36|42762.58
10:24:37|42762.88
10:24:37|42769.51
10:24:39|42773.33
10:24:39|42773.33
10:24:41|42778.21
10:24:43|42780.72
10:24:44|42777.71
10:24:45|42779.87
10:24:46|42780.25
10:24:47|42784.29
10:24:49|42784.09
10:24:49|42784.09
10:24:51|42783.7
10:24:52|42781.13
10:24:52|42781.01
10:24:54|42778.14
10:24:54|42781.13
10:24:56|42763.99
10:24:57|42760.04
10:24:57|42760.62
10:24:59|42762.01
10:25:00|42761.24
10:25:01|42767.99
10:25:02|42769.99
10:25:03|42772.65
10:25:04|42771.77
10:25:05|42770.73
10:25:06|42771.4
10:25:07|42777.32
10:25:08|42775.24
10:25:09|42767.31
10:25:10|42768.12
10:25:11|42771.4
10:25:12|42767.2
10:25:13|42768.
10:25:14|42765.01
10:25:15|42765.91
10:25:17|42759.73
10:25:18|42761.23
10:25:19|42755.14
10:25:19|42750.
10:25:21|42753.87
10:25:22|42753.98
10:25:23|42748.32
10:25:24|42749.88
10:25:25|42747.46
10:25:26|42748.6
10:25:26|42744.35
10:25:28|42744.
10:25:29|42741.4
10:25:29|42745.
10:25:30|42741.85
10:25:32|42736.21
10:25:32|42744.62
10:25:34|42756.43
10:25:34|42758.71
10:25:36|42759.87
10:25:37|42756.09
10:25:37|42756.42
10:25:38|42760.06
10:25:40|42766.
10:25:40|42768.08
10:25:42|42769.15
10:25:44|42749.2
10:25:45|42701.82
10:25:46|42659.84
10:25:48|42681.98
10:25:48|42708.7
10:25:49|42692.39
10:25:50|42691.
10:25:52|42698.01
10:25:53|42698.62
10:25:54|42703.32
10:25:55|42700.16
10:25:56|42700.04
10:25:57|42680.13
10:25:57|42671.43
10:25:58|42670.28
10:26:01|42672.
10:26:01|42677.35
10:26:03|42682.92
10:26:03|42688.67
10:26:05|42688.03
10:26:06|42697.72
10:26:07|42690.42
10:26:07|42699.98
10:26:09|42703.92
10:26:09|42708.46
10:26:10|42697.99
10:26:11|42712.5
10:26:13|42706.
10:26:13|42708.49
10:26:15|42705.45
10:26:16|42701.99
10:26:16|42706.23
10:26:18|42709.25
10:26:18|42693.76
10:26:19|42684.8
10:26:20|42688.54
10:26:21|42697.76
10:26:22|42696.84
10:26:23|42700.24
10:26:24|42689.69
10:26:26|42688.5
10:26:26|42685.12
10:26:28|42674.88
10:26:28|42672.01
10:26:29|42670.38
10:26:31|42668.61
10:26:31|42667.42
10:26:32|42667.02
10:26:33|42667.07
10:26:35|42664.88
10:26:36|42667.7
10:26:36|42667.39
10:26:37|42677.96
10:26:38|42680.44
10:26:39|42686.13
10:26:40|42687.21
10:26:41|42692.12
10:26:42|42703.8
10:26:43|42701.25
10:26:44|42701.26
10:26:46|42701.21
10:26:47|42703.73
10:26:49|42711.14
10:26:49|42713.4
10:26:51|42708.3
10:26:51|42709.2
10:26:52|42713.37
10:26:53|42711.87
10:26:55|42716.
10:26:55|42715.99
10:26:56|42716.41
10:26:57|42717.63
10:26:59|42718.
10:26:59|42720.65
10:27:00|42718.88
10:27:01|42719.67
10:27:02|42724.
10:27:04|42722.
10:27:05|42726.95
10:27:06|42725.74
10:27:06|42725.98
10:27:08|42723.16
10:27:09|42722.8
10:27:09|42724.15
10:27:10|42724.2
10:27:12|42727.89
10:27:13|42729.69
10:27:14|42727.86
10:27:15|42727.2
10:27:16|42726.01
10:27:17|42728.76
10:27:18|42727.28
10:27:19|42731.29
10:27:19|42730.52
10:27:21|42733.08
10:27:23|42734.24
10:27:24|42741.87
10:27:24|42737.66
10:27:26|42745.11
10:27:26|42736.77
10:27:28|42741.8
10:27:29|42750.
10:27:29|42747.73
10:27:30|42747.86
10:27:32|42753.15
10:27:32|42755.07
10:27:34|42752.39
10:27:34|42750.93
10:27:36|42762.3
10:27:37|42762.06
10:27:38|42767.98
10:27:38|42774.
10:27:39|42771.16
10:27:40|42775.64
10:27:42|42777.05
10:27:43|42779.72
10:27:44|42781.57
10:27:46|42783.35
10:27:47|42785.15
10:27:48|42784.
10:27:49|42785.87
10:27:50|42787.29
10:27:52|42782.81
10:27:53|42790.38
10:27:54|42794.01
10:27:55|42797.88
10:27:55|42802.93
10:27:57|42798.68
10:27:58|42794.86
10:27:59|42797.46
10:28:00|42793.46
10:28:02|42785.9
10:28:02|42787.35
10:28:04|42787.17
10:28:04|42793.96
10:28:05|42795.01
10:28:07|42792.25
10:28:07|42794.55
10:28:09|42789.99
10:28:10|42792.01
10:28:11|42789.86
10:28:12|42788.14
10:28:12|42791.99
10:28:13|42790.14
10:28:15|42787.95
10:28:15|42795.3
10:28:16|42788.87
10:28:18|42791.81
10:28:19|42792.
10:28:20|42794.28
10:28:21|42793.43
10:28:22|42793.31
10:28:23|42799.08
10:28:23|42792.62
10:28:25|42790.56
10:28:25|42790.01
10:28:27|42793.63
10:28:28|42790.16
10:28:29|42795.4
10:28:30|42795.87
10:28:31|42794.38
10:28:32|42794.5
10:28:33|42797.86
10:28:35|42798.23
10:28:35|42795.42
10:28:37|42797.99
10:28:37|42796.41
10:28:38|42800.46
10:28:40|42802.
10:28:41|42806.1
10:28:41|42803.91
10:28:42|42805.49
10:28:43|42796.73
10:28:44|42802.35
10:28:45|42800.12
10:28:47|42796.05
10:28:49|42792.08
10:28:49|42796.6
10:28:51|42797.2
10:28:51|42794.
10:28:53|42794.12
10:28:54|42796.51
10:28:55|42795.38
10:28:56|42794.14
10:28:57|42799.6
10:28:58|42800.22
10:28:59|42801.8
10:29:00|42804.59
10:29:01|42800.42
10:29:02|42788.11
10:29:03|42783.82
10:29:04|42786.5
10:29:05|42789.73
10:29:06|42789.61
10:29:07|42787.03
10:29:08|42786.
10:29:09|42787.43
10:29:10|42786.98
10:29:11|42786.14
10:29:13|42783.66
10:29:14|42786.8
10:29:14|42772.61
10:29:15|42774.
10:29:16|42764.99
10:29:17|42763.46
10:29:18|42761.99
10:29:20|42761.82
10:29:20|42760.
10:29:21|42759.87
10:29:22|42760.79
10:29:24|42764.39
10:29:25|42766.45
10:29:25|42766.74
10:29:27|42774.55
10:29:28|42766.58
10:29:29|42763.06
10:29:30|42760.78
10:29:31|42758.
10:29:32|42758.15
10:29:33|42758.13
10:29:34|42757.45
10:29:35|42754.22
10:29:36|42755.86
10:29:37|42751.88
10:29:38|42751.88
10:29:39|42752.01
10:29:41|42750.31
10:29:41|42756.8
10:29:43|42762.01
10:29:43|42760.71
10:29:44|42773.08
10:29:46|42766.01
10:29:47|42766.
10:29:49|42770.43
10:29:50|42764.68
10:29:50|42763.69
10:29:51|42762.95
10:29:52|42776.78
10:29:54|42771.7
10:29:55|42773.7
10:29:56|42771.6
10:29:56|42771.72
10:29:57|42772.72
10:29:58|42772.84
10:29:59|42771.75
10:30:02|42771.88
10:30:02|42772.86
10:30:03|42776.
10:30:04|42759.63
10:30:06|42771.88
10:30:07|42777.99
10:30:07|42769.37
10:30:09|42775.21
10:30:09|42777.66
10:30:11|42772.7
10:30:12|42779.76
10:30:13|42782.07
10:30:13|42776.71
10:30:15|42773.39
10:30:15|42783.44
10:30:17|42779.17
10:30:17|42779.17
10:30:18|42781.58
10:30:19|42780.65
10:30:20|42778.97
10:30:21|42782.88
10:30:22|42781.18
10:30:23|42783.59
10:30:25|42792.39
10:30:25|42786.04
10:30:27|42789.53
10:30:28|42789.01
10:30:29|42799.83
10:30:30|42802.12
10:30:31|42791.9
10:30:32|42788.31
10:30:33|42781.97
10:30:34|42775.99
10:30:35|42779.69
10:30:36|42784.98
10:30:37|42782.66
10:30:38|42778.03
10:30:39|42778.03
10:30:40|42785.48
10:30:41|42786.35
10:30:42|42782.7
10:30:43|42786.87
10:30:44|42786.73
10:30:45|42786.11
10:30:46|42783.77
10:30:47|42791.37
10:30:49|42790.03
10:30:50|42790.53
10:30:52|42789.06
10:30:53|42787.7
10:30:54|42789.3
10:30:55|42788.45
10:30:56|42788.45
10:30:57|42792.39
10:30:58|42792.39
10:30:59|42790.55
10:31:00|42792.63
10:31:01|42794.65
10:31:02|42791.62
10:31:03|42791.35
10:31:04|42794.43
10:31:05|42795.16
10:31:06|42792.68
10:31:07|42786.2
10:31:08|42779.39
10:31:09|42774.14
10:31:10|42768.
10:31:12|42769.4
10:31:13|42768.
10:31:13|42769.2
10:31:15|42766.7
10:31:15|42767.54
10:31:17|42766.81
10:31:18|42766.45
10:31:19|42768.25
10:31:20|42769.6
10:31:20|42771.04
10:31:21|42776.01
10:31:23|42778.12
10:31:23|42779.06
10:31:25|42779.58
10:31:26|42778.5
10:31:27|42785.37
10:31:27|42770.81
10:31:29|42759.24
10:31:30|42761.14
10:31:30|42758.58
10:31:31|42752.82
10:31:32|42755.19
10:31:34|42756.03
10:31:34|42757.36
10:31:35|42756.9
10:31:37|42757.87
10:31:38|42755.61
10:31:39|42762.5
10:31:40|42763.1
10:31:41|42766.02
10:31:41|42764.64
10:31:43|42769.42
10:31:44|42768.95
10:31:45|42767.18
10:31:46|42761.82
10:31:46|42762.82
10:31:48|42767.55
10:31:50|42766.93
10:31:50|42762.13
10:31:51|42762.
10:31:52|42762.39
10:31:54|42761.98
10:31:54|42767.21
10:31:56|42758.52
10:31:57|42753.87
10:31:58|42750.79
10:31:59|42755.28
10:32:00|42751.46
10:32:01|42757.89
10:32:02|42755.95
10:32:03|42759.29
10:32:04|42759.76
10:32:05|42749.01
10:32:06|42751.82
10:32:07|42751.98
10:32:08|42748.32
10:32:09|42740.34
10:32:10|42744.05
10:32:12|42739.76
10:32:13|42739.76
10:32:13|42738.
10:32:14|42737.24
10:32:16|42733.2
10:32:16|42732.94
10:32:18|42731.22
10:32:19|42729.61
10:32:20|42728.61
10:32:21|42727.35
10:32:22|42720.22
10:32:23|42720.
10:32:24|42721.19
10:32:25|42717.99
10:32:25|42718.73
10:32:27|42718.64
10:32:28|42719.09
10:32:28|42715.75
10:32:30|42715.5
10:32:31|42728.17
10:32:32|42726.39
10:32:33|42730.94
10:32:34|42731.62
10:32:35|42733.01
10:32:36|42732.48
10:32:37|42735.13
10:32:37|42745.75
10:32:39|42747.1
10:32:39|42756.49
10:32:41|42755.97
10:32:42|42758.83
10:32:42|42785.38
10:32:43|42788.03
10:32:45|42795.99
10:32:46|42798.
10:32:46|42792.15
10:32:48|42794.
10:32:48|42812.97
10:32:51|42808.87
10:32:52|42812.92
10:32:53|42819.26
10:32:54|42822.16
10:32:56|42814.84
10:32:56|42835.81
10:32:57|42838.93
10:32:58|42839.2
10:33:00|42835.55
10:33:01|42833.15
10:33:01|42834.41
10:33:03|42841.89
10:33:03|42839.46
10:33:05|42842.1
10:33:05|42843.43
10:33:07|42845.56
10:33:08|42842.68
10:33:09|42845.01
10:33:10|42841.15
10:33:11|42843.67
10:33:12|42837.55
10:33:12|42840.13
10:33:14|42843.1
10:33:15|42841.42
10:33:16|42842.71
10:33:17|42860.
10:33:17|42871.99
10:33:19|42878.
10:33:20|42880.2
10:33:21|42884.
10:33:22|42888.28
10:33:23|42888.13
10:33:24|42888.25
10:33:25|42878.28
10:33:26|42872.29
10:33:27|42876.05
10:33:27|42876.
10:33:29|42875.58
10:33:30|42879.75
10:33:31|42879.71
10:33:31|42876.12
10:33:33|42886.
10:33:33|42883.2
10:33:34|42881.9
10:33:36|42876.19
10:33:37|42871.52
10:33:38|42874.91
10:33:39|42877.56
10:33:40|42883.52
10:33:41|42875.31
10:33:42|42876.4
10:33:43|42872.69
10:33:44|42894.53
10:33:45|42895.05
10:33:46|42894.12
10:33:47|42905.75
10:33:49|42896.49
10:33:50|42898.13
10:33:51|42896.71
10:33:53|42904.01
10:33:54|42894.46
10:33:55|42896.5
10:33:56|42899.13
10:33:56|42899.13
10:33:57|42901.86
10:33:58|42898.93
10:34:00|42897.97
10:34:01|42895.51
10:34:01|42906.
10:34:03|42907.
10:34:03|42898.
10:34:05|42897.79
10:34:06|42892.19
10:34:07|42893.36
10:34:07|42890.98
10:34:08|42891.87
10:34:10|42896.89
10:34:11|42897.71
10:34:11|42897.7
10:34:13|42899.21
10:34:14|42897.29
10:34:15|42896.34
10:34:16|42898.92
10:34:17|42899.56
10:34:18|42905.4
10:34:19|42905.98
10:34:20|42904.08
10:34:20|42905.76
10:34:23|42907.98
10:34:23|42905.38
10:34:24|42905.25
10:34:25|42903.86
10:34:26|42903.86
10:34:27|42901.1
10:34:28|42893.67
10:34:30|42895.02
10:34:31|42888.03
10:34:31|42888.49
10:34:32|42889.76
10:34:34|42885.
10:34:35|42891.87
10:34:36|42892.
10:34:37|42883.51
10:34:38|42881.96
10:34:39|42881.59
10:34:40|42881.43
10:34:41|42877.79
10:34:42|42878.24
10:34:43|42876.
10:34:44|42876.01
10:34:45|42878.23
10:34:46|42875.04
10:34:47|42877.53
10:34:48|42877.53
10:34:49|42872.56
10:34:50|42869.88
10:34:51|42872.95
10:34:52|42874.23
10:34:53|42878.
10:34:54|42876.12
10:34:55|42876.12
10:34:56|42880.89
10:34:57|42880.45
10:34:58|42878.13
10:35:00|42878.13
10:35:00|42880.82
10:35:01|42880.12
10:35:03|42890.28
10:35:03|42890.01
10:35:05|42897.21
10:35:05|42888.1
10:35:07|42894.01
10:35:07|42893.81
10:35:08|42884.
10:35:10|42884.39
10:35:11|42888.47
10:35:12|42887.97
10:35:13|42890.12
10:35:14|42896.42
10:35:15|42893.84
10:35:16|42893.25
10:35:18|42893.31
10:35:19|42894.89
10:35:19|42895.05
10:35:21|42894.15
10:35:21|42895.91
10:35:23|42900.73
10:35:23|42901.74
10:35:24|42902.49
10:35:26|42900.19
10:35:27|42903.13
10:35:28|42901.12
10:35:29|42900.12
10:35:30|42903.67
10:35:31|42904.58
10:35:32|42906.
10:35:33|42903.63
10:35:34|42902.38
10:35:35|42906.93
10:35:36|42906.27
10:35:37|42908.45
10:35:38|42904.27
10:35:39|42905.76
10:35:40|42908.02
10:35:41|42911.71
10:35:42|42911.23
10:35:44|42913.73
10:35:45|42914.89
10:35:45|42913.08
10:35:47|42913.04
10:35:47|42913.04
10:35:48|42907.94
10:35:49|42907.21
10:35:50|42906.01
10:35:51|42897.63
10:35:53|42898.
10:35:54|42896.98
10:35:55|42894.55
10:35:56|42888.12
10:35:58|42883.02
10:35:59|42882.36
10:35:59|42884.75
10:36:01|42884.15
10:36:01|42883.32
10:36:03|42889.9
10:36:03|42891.84
10:36:04|42888.14
10:36:05|42888.08
10:36:06|42888.84
10:36:07|42890.
10:36:08|42890.12
10:36:09|42887.03
10:36:11|42892.25
10:36:11|42878.
10:36:13|42876.12
10:36:14|42873.58
10:36:15|42868.37
10:36:16|42869.36
10:36:17|42876.85
10:36:17|42877.91
10:36:19|42874.03
10:36:20|42874.65
10:36:20|42876.35
10:36:22|42877.24
10:36:23|42874.13
10:36:24|42874.13
10:36:25|42872.01
10:36:26|42869.64
10:36:26|42862.87
10:36:28|42864.49
10:36:28|42861.74
10:36:30|42856.17
10:36:31|42857.3
10:36:32|42852.1
10:36:33|42850.
10:36:34|42852.86
10:36:36|42848.21
10:36:36|42850.48
10:36:37|42850.48
10:36:39|42857.01
10:36:40|42855.1
10:36:40|42855.99
10:36:41|42854.07
10:36:42|42854.52
10:36:44|42856.12
10:36:44|42859.03
10:36:46|42850.79
10:36:46|42850.68
10:36:47|42848.7
10:36:48|42849.66
10:36:49|42854.
10:36:50|42852.08
10:36:51|42862.05
10:36:52|42856.71
10:36:53|42856.71
10:36:55|42858.27
10:36:56|42857.41
10:36:57|42854.37
10:36:58|42855.7
10:36:59|42862.5
10:37:00|42870.
10:37:02|42870.84
10:37:03|42870.27
10:37:03|42875.03
10:37:04|42872.15
10:37:05|42872.14
10:37:07|42872.14
10:37:08|42871.56
10:37:09|42868.83
10:37:10|42872.
10:37:11|42870.63
10:37:12|42884.08
10:37:13|42884.01
10:37:14|42887.38
10:37:16|42886.
10:37:17|42886.4
10:37:18|42890.44
10:37:19|42894.27
10:37:20|42893.52
10:37:22|42891.21
10:37:22|42892.8
10:37:24|42895.02
10:37:25|42899.65
10:37:26|42902.32
10:37:27|42902.05
10:37:28|42896.09
10:37:28|42894.62
10:37:29|42894.87
10:37:31|42894.99
10:37:32|42896.9
10:37:32|42888.01
10:37:35|42885.1
10:37:36|42880.87
10:37:36|42884.21
10:37:37|42884.51
10:37:39|42884.89
10:37:39|42885.
10:37:41|42884.08
10:37:41|42880.16
10:37:42|42880.29
10:37:43|42882.
10:37:45|42884.
10:37:46|42882.22
10:37:47|42883.81
10:37:48|42886.9
10:37:49|42881.07
10:37:49|42886.38
10:37:50|42886.62
10:37:52|42895.66
10:37:53|42901.85
10:37:54|42896.
10:37:56|42906.
10:37:57|42906.1
10:37:58|42905.36
10:37:59|42906.57
10:38:01|42903.4
10:38:02|42903.28
10:38:03|42903.57
10:38:04|42906.83
10:38:04|42902.
10:38:05|42902.
10:38:07|42898.84
10:38:07|42900.26
10:38:08|42900.28
10:38:10|42900.28
10:38:10|42906.84
10:38:12|42906.87
10:38:14|42899.68
10:38:15|42908.
10:38:16|42908.32
10:38:17|42908.96
10:38:18|42905.98
10:38:18|42909.73
10:38:20|42904.72
10:38:21|42903.92
10:38:21|42903.22
10:38:23|42904.19
10:38:24|42903.03
10:38:24|42910.75
10:38:26|42910.34
10:38:26|42908.91
10:38:28|42909.99
10:38:29|42909.88
10:38:30|42911.58
10:38:31|42914.34
10:38:32|42914.64
10:38:34|42912.62
10:38:35|42913.87
10:38:35|42912.37
10:38:37|42915.03
10:38:38|42912.39
10:38:38|42912.39
10:38:40|42912.39
10:38:41|42912.39
10:38:42|42923.22
10:38:43|42930.43
10:38:44|42929.71
10:38:45|42928.04
10:38:46|42931.16
10:38:46|42930.13
10:38:48|42926.52
10:38:48|42928.35
10:38:50|42928.35
10:38:50|42935.17
10:38:52|42935.11
10:38:53|42938.85
10:38:54|42936.12
10:38:55|42941.6
10:38:57|42942.27
10:38:58|42947.67
10:38:59|42949.67
10:39:00|42945.06
10:39:00|42949.02
10:39:02|42946.91
10:39:02|42949.
10:39:03|42946.12
10:39:04|42943.18
10:39:06|42936.32
10:39:07|42946.82
10:39:08|42952.
10:39:08|42945.97
10:39:10|42945.01
10:39:12|42942.63
10:39:12|42941.88
10:39:13|42940.1
10:39:14|42942.13
10:39:15|42941.87
10:39:17|42937.88
10:39:17|42929.03
10:39:19|42932.12
10:39:19|42929.73
10:39:20|42926.
10:39:21|42928.18
10:39:22|42924.13
10:39:23|42922.
10:39:24|42923.65
10:39:26|42922.78
10:39:27|42917.05
10:39:27|42920.84
10:39:28|42920.84
10:39:29|42920.13
10:39:30|42925.5
10:39:32|42934.32
10:39:33|42941.27
10:39:34|42938.27
10:39:34|42933.61
10:39:36|42930.87
10:39:37|42932.43
10:39:38|42928.73
10:39:39|42935.92
10:39:39|42933.73
10:39:40|42933.07
10:39:42|42934.57
10:39:43|42932.69
10:39:44|42931.36
10:39:45|42931.8
10:39:46|42927.1
10:39:46|42930.12
10:39:48|42932.89
10:39:49|42930.12
10:39:50|42926.24
10:39:51|42930.01
10:39:52|42931.36
10:39:53|42936.12
10:39:54|42934.66
10:39:55|42934.78
10:39:56|42934.24
10:39:57|42934.36
10:39:59|42951.83
10:40:00|42952.7
10:40:01|42943.87
10:40:02|42950.91
10:40:03|42952.71
10:40:04|42952.05
10:40:05|42955.88
10:40:06|42955.88
10:40:07|42956.
10:40:08|42956.85
10:40:10|42952.7
10:40:11|42939.89
10:40:11|42942.
10:40:12|42950.4
10:40:13|42951.
10:40:14|42944.03
10:40:16|42944.49
10:40:17|42947.13
10:40:18|42948.58
10:40:18|42945.77
10:40:20|42944.11
10:40:20|42937.98
10:40:22|42935.1
10:40:23|42936.58
10:40:24|42933.64
10:40:24|42930.13
10:40:26|42934.61
10:40:27|42934.95
10:40:28|42934.13
10:40:29|42934.82
10:40:29|42940.48
10:40:31|42938.63
10:40:32|42943.55
10:40:33|42947.01
10:40:34|42950.
10:40:35|42949.87
10:40:36|42953.14
10:40:37|42954.9
10:40:38|42969.26
10:40:39|42984.
10:40:40|42994.
10:40:41|42986.23
10:40:42|42991.88
10:40:43|42996.15
10:40:44|42995.13
10:40:45|42999.3
10:40:46|42999.87
10:40:47|43000.
10:40:48|42994.04
10:40:49|42996.13
10:40:50|42995.51
10:40:51|42997.91
10:40:52|42998.
10:40:53|42996.42
10:40:54|42996.28
10:40:55|42996.3
10:40:56|42997.84
10:40:57|42999.57
10:40:59|42998.41
10:41:00|43004.84
10:41:02|43002.02
10:41:03|43003.91
10:41:04|43004.02
10:41:05|43002.
10:41:06|43003.91
10:41:07|43003.91
10:41:08|43005.11
10:41:09|42997.92
10:41:10|42996.16
10:41:11|42997.43
10:41:12|42997.98
10:41:13|43000.71
10:41:14|43001.85
10:41:15|43002.29
10:41:17|43001.93
10:41:17|42996.56
10:41:19|42997.96
10:41:19|43002.83
10:41:21|43003.32
10:41:21|43002.14
10:41:23|43002.
10:41:24|43003.39
10:41:24|43001.34
10:41:26|43001.24
10:41:27|43000.83
10:41:27|43002.77
10:41:28|42999.01
10:41:30|42996.39
10:41:30|43004.3
10:41:31|43005.37
10:41:33|43011.62
10:41:33|43013.65
10:41:35|43016.
10:41:36|43020.44
10:41:36|43022.99
10:41:38|43024.96
10:41:38|43026.25
10:41:39|43026.94
10:41:41|43032.
10:41:41|43033.96
10:41:42|43032.
10:41:44|43034.
10:41:44|43032.
10:41:46|43035.52
10:41:47|43038.
10:41:47|43039.66
10:41:49|43038.1
10:41:50|43039.32
10:41:51|43040.23
10:41:52|43044.85
10:41:53|43042.12
10:41:53|43047.
10:41:55|43061.99
10:41:56|43063.5
10:41:57|43070.01
10:41:58|43058.
10:42:00|43058.24
10:42:01|43069.85
10:42:02|43070.94
10:42:03|43062.61
10:42:04|43065.58
10:42:05|43059.34
10:42:06|43057.79
10:42:07|43056.86
10:42:08|43050.
10:42:09|43055.47
10:42:09|43057.88
10:42:11|43050.
10:42:12|43042.01
10:42:13|43055.51
10:42:14|43056.7
10:42:15|43061.03
10:42:16|43054.54
10:42:17|43054.73
10:42:18|43048.
10:42:19|43055.99
10:42:20|43053.14
10:42:21|43047.56
10:42:22|43047.7
10:42:23|43062.33
10:42:24|43053.85
10:42:25|43057.1
10:42:26|43052.75
10:42:27|43059.88
10:42:28|43056.16
10:42:29|43054.35
10:42:30|43053.54
10:42:31|43048.6
10:42:32|43050.03
10:42:33|43048.31
10:42:34|43034.36
10:42:35|43030.63
10:42:36|43036.49
10:42:37|43042.
10:42:38|43036.73
10:42:39|43043.5
10:42:40|43035.21
10:42:41|43042.65
10:42:42|43045.27
10:42:43|43042.17
10:42:44|43033.76
10:42:45|43046.01
10:42:46|43048.21
10:42:47|43039.32
10:42:48|43041.09
10:42:49|43039.81
10:42:50|43039.54
10:42:51|43044.32
10:42:52|43051.38
10:42:53|43053.29
10:42:54|43050.12
10:42:55|43045.22
10:42:56|43047.8
10:42:57|43049.64
10:42:58|43051.99
10:42:59|43048.19
10:43:01|43049.73
10:43:02|43041.41
10:43:03|43042.01
10:43:04|43046.01
10:43:04|43049.27
10:43:06|43047.4
10:43:07|43044.53
10:43:08|43042.
10:43:09|43040.42
10:43:10|43037.84
10:43:11|43018.5
10:43:12|43018.82
10:43:13|43017.51
10:43:14|43017.5
10:43:15|43007.25
10:43:16|43011.74
10:43:17|43010.14
10:43:17|43007.73
10:43:19|43007.97
10:43:19|43012.
10:43:21|43010.54
10:43:22|43008.3
10:43:22|43007.03
10:43:23|43009.2
10:43:24|43008.88
10:43:25|43004.12
10:43:27|43009.43
10:43:27|43006.69
10:43:29|43006.
10:43:29|43005.71
10:43:31|43006.7
10:43:32|43003.48
10:43:32|43003.11
10:43:34|43027.32
10:43:35|43026.
10:43:36|43025.23
10:43:37|43028.
10:43:38|43024.74
10:43:39|43024.73
10:43:40|43026.08
10:43:41|43029.99
10:43:42|43028.47
10:43:44|43029.13
10:43:45|43034.52
10:43:45|43041.73
10:43:46|43044.
10:43:47|43033.26
10:43:49|43035.96
10:43:50|43032.13
10:43:50|43031.74
10:43:51|43025.86
10:43:52|43022.88
10:43:53|43023.57
10:43:54|43022.15
10:43:56|43022.69
10:43:56|43024.52
10:43:57|43026.42
10:43:58|43024.97
10:44:00|43030.22
10:44:01|43030.
10:44:02|43026.62
10:44:03|43031.19
10:44:05|43028.81
10:44:06|43028.81
10:44:06|43032.78
10:44:08|43032.38
10:44:08|43023.38
10:44:09|43019.82
10:44:11|43018.12
10:44:12|43016.
10:44:12|43015.38
10:44:13|43015.68
10:44:15|43011.97
10:44:15|43008.
10:44:16|43009.96
10:44:17|43016.19
10:44:18|43019.79
10:44:19|43025.76
10:44:21|43022.56
10:44:22|43024.14
10:44:22|43026.29
10:44:23|43022.44
10:44:24|43024.94
10:44:26|43017.41
10:44:27|43017.41
10:44:28|43020.15
10:44:29|43014.47
10:44:30|43012.72
10:44:30|43014.77
10:44:32|43014.75
10:44:33|43019.
10:44:33|43020.01
10:44:35|43018.23
10:44:35|43017.7
10:44:36|43017.7
10:44:38|43015.39
10:44:39|43014.09
10:44:40|43015.27
10:44:40|43012.75
10:44:41|43014.4
10:44:43|43014.23
10:44:44|43015.59
10:44:45|43013.46
10:44:46|43015.22
10:44:47|43012.78
10:44:47|43013.22
10:44:49|43010.88
10:44:50|43010.76
10:44:50|42980.14
10:44:51|42999.89
10:44:52|43014.19
10:44:54|43007.8
10:44:55|43005.52
10:44:56|42998.01
10:44:57|42998.74
10:44:58|42998.74
10:44:58|42996.86
10:45:00|42995.5
10:45:00|42997.21
10:45:03|42996.66
10:45:03|42993.06
10:45:04|42994.7
10:45:05|42994.86
10:45:07|42994.12
10:45:08|43010.54
10:45:08|43018.63
10:45:10|43008.92
10:45:11|43011.11
10:45:11|43007.08
10:45:13|43013.04
10:45:13|43011.71
10:45:15|43011.41
10:45:15|43010.58
10:45:17|43013.24
10:45:18|43013.36
10:45:19|43004.07
10:45:19|43005.57
10:45:21|43001.09
10:45:22|42997.04
10:45:23|43001.03
10:45:23|42999.99
10:45:24|42996.38
10:45:25|42995.34
10:45:27|43003.79
10:45:28|43000.01
10:45:29|42995.99
10:45:30|43001.99
10:45:31|42997.
10:45:33|43000.18
10:45:33|43001.09
10:45:34|43001.99
10:45:35|43000.46
10:45:36|42999.14
10:45:38|43001.02
10:45:38|43001.6
10:45:39|43001.6
10:45:40|43002.41
10:45:41|43002.1
10:45:43|43000.91
10:45:43|43000.03
10:45:44|42993.92
10:45:45|42993.81
10:45:46|42992.95
10:45:48|42994.14
10:45:48|42992.52
10:45:49|42985.19
10:45:50|42983.73
10:45:51|42982.3
10:45:53|42982.3
10:45:54|42978.85
10:45:54|42979.29
10:45:55|42981.05
10:45:57|42982.96
10:45:58|42979.42
10:45:59|42981.04
10:46:00|42982.12
10:46:01|42980.93
10:46:01|42980.93
10:46:04|42980.66
10:46:05|42981.22
10:46:05|43001.3
10:46:07|43001.85
10:46:08|43001.48
10:46:08|43000.21
10:46:09|43001.36
10:46:11|43000.14
10:46:11|42999.57
10:46:12|42996.25
10:46:13|42991.91
10:46:15|42986.01
10:46:15|42996.55
10:46:17|42996.55
10:46:18|42997.44
10:46:18|42997.81
10:46:20|42995.32
10:46:20|42994.44
10:46:21|42993.97
10:46:22|42995.66
10:46:24|42994.12
10:46:25|42995.32
10:46:25|42987.68
10:46:26|42988.
10:46:27|42986.52
10:46:28|42990.
10:46:30|42990.37
10:46:31|42989.44
10:46:32|42993.83
10:46:33|42995.17
10:46:34|42995.68
10:46:35|42998.66
10:46:36|42997.41
10:46:37|43000.02
10:46:38|43001.39
10:46:39|42998.71
10:46:40|43003.46
10:46:42|43004.8
10:46:42|43005.53
10:46:43|43006.34
10:46:44|43007.18
10:46:45|43009.56
10:46:46|43009.56
10:46:48|43010.16
10:46:48|43011.92
10:46:49|43011.92
10:46:51|43010.42
10:46:51|43008.45
10:46:52|43000.6
10:46:54|42999.84
10:46:55|43011.44
10:46:56|43005.98
10:46:57|43005.98
10:46:58|43009.45
10:46:58|43010.78
10:47:00|43009.19
10:47:00|43009.98
10:47:01|43013.76
10:47:02|43022.14
10:47:03|43022.61
10:47:05|43020.01
10:47:06|43024.06
10:47:07|43024.05
10:47:08|43021.88
10:47:10|43020.4
10:47:11|43030.8
10:47:12|43021.95
10:47:13|43019.96
10:47:14|43033.85
10:47:15|43039.39
10:47:16|43046.5
10:47:17|43044.15
10:47:18|43036.28
10:47:19|43034.88
10:47:20|43035.74
10:47:21|43039.13
10:47:22|43042.
10:47:23|43041.62
10:47:24|43040.51
10:47:25|43038.41
10:47:26|43041.45
10:47:27|43037.49
10:47:28|43037.21
10:47:29|43031.41
10:47:30|43031.5
10:47:32|43029.26
10:47:33|43030.63
10:47:33|43031.4
10:47:34|43039.3
10:47:36|43037.99
10:47:36|43035.88
10:47:37|43038.88
10:47:38|43039.78
10:47:39|43036.82
10:47:40|43036.3
10:47:42|43039.93
10:47:42|43037.32
10:47:43|43036.86
10:47:44|43037.88
10:47:45|43039.86
10:47:46|43039.74
10:47:48|43039.86
10:47:48|43045.88
10:47:49|43050.
10:47:51|43049.3
10:47:51|43051.93
10:47:52|43051.91
10:47:53|43051.88
10:47:54|43050.1
10:47:55|43048.62
10:47:57|43037.39
10:47:57|43042.
10:47:59|43048.05
10:48:00|43044.98
10:48:00|43049.97
10:48:01|43048.17
10:48:02|43049.68
10:48:03|43049.39
10:48:05|43056.
10:48:05|43054.
10:48:07|43050.76
10:48:08|43051.48
10:48:08|43049.6
10:48:10|43053.67
10:48:10|43049.84
10:48:11|43053.15
10:48:13|43050.66
10:48:14|43053.32
10:48:15|43055.12
10:48:16|43056.05
10:48:17|43056.28
10:48:18|43050.58
10:48:19|43052.93
10:48:20|43054.82
10:48:21|43053.94
10:48:22|43052.
10:48:24|43054.9
10:48:24|43054.7
10:48:25|43051.27
10:48:26|43045.98
10:48:27|43043.96
10:48:28|43038.01
10:48:29|43041.23
10:48:30|43045.6
10:48:31|43042.89
10:48:32|43042.13
10:48:33|43044.31
10:48:34|43042.9
10:48:36|43042.9
10:48:37|43039.26
10:48:38|43036.7
10:48:38|43036.61
10:48:39|43037.85
10:48:40|43036.56
10:48:41|43048.05
10:48:42|43048.89
10:48:44|43045.67
10:48:44|43044.94
10:48:45|43045.87
10:48:46|43045.85
10:48:48|43040.83
10:48:48|43037.59
10:48:50|43037.81
10:48:50|43039.21
10:48:51|43039.86
10:48:52|43049.24
10:48:53|43045.87
10:48:55|43045.67
10:48:55|43046.8
10:48:56|43042.12
10:48:58|43043.99
10:48:58|43035.28
10:49:00|43035.92
10:49:00|43039.03
10:49:02|43042.13
10:49:02|43043.74
10:49:04|43045.28
10:49:05|43051.11
10:49:07|43047.42
10:49:08|43044.57
10:49:09|43046.31
10:49:10|43046.44
10:49:11|43043.74
10:49:12|43049.39
10:49:13|43048.89
10:49:14|43050.59
10:49:15|43045.76
10:49:16|43046.28
10:49:17|43050.86
10:49:18|43050.51
10:49:19|43048.17
10:49:20|43058.48
10:49:22|43061.15
10:49:23|43063.01
10:49:23|43061.25
10:49:24|43055.01
10:49:25|43058.63
10:49:27|43058.63
10:49:28|43052.44
10:49:29|43057.36
10:49:30|43053.23
10:49:31|43050.75
10:49:32|43049.42
10:49:33|43050.49
10:49:34|43049.
10:49:35|43050.69
10:49:36|43048.12
10:49:37|43041.63
10:49:38|43041.63
10:49:39|43043.99
10:49:40|43040.84
10:49:41|43040.
10:49:42|43033.26
10:49:43|43040.
10:49:44|43038.06
10:49:45|43038.16
10:49:46|43036.
10:49:48|43041.74
10:49:49|43042.26
10:49:49|43044.67
10:49:50|43045.14
10:49:51|43041.53
10:49:52|43039.54
10:49:54|43039.81
10:49:55|43044.
10:49:56|43043.74
10:49:57|43045.44
10:49:58|43045.32
10:49:59|43045.2
10:50:00|43039.4
10:50:01|43039.81
10:50:02|43042.83
10:50:03|43045.92
10:50:04|43047.2
10:50:05|43048.26
10:50:06|43053.57
10:50:08|43049.46
10:50:09|43042.97
10:50:10|43042.79
10:50:11|43035.77
10:50:13|43033.4
10:50:14|43034.22
10:50:14|43037.38
10:50:15|43035.83
10:50:17|43034.01
10:50:17|43036.59
10:50:18|43036.4
10:50:19|43038.
10:50:21|43042.
10:50:22|43048.01
10:50:23|43046.61
10:50:23|43042.91
10:50:24|43045.45
10:50:25|43048.6
10:50:26|43049.11
10:50:28|43045.59
10:50:28|43048.16
10:50:30|43050.16
10:50:30|43049.99
10:50:31|43043.84
10:50:32|43045.84
10:50:34|43050.16
10:50:34|43050.
10:50:35|43051.78
10:50:37|43043.19
10:50:38|43041.73
10:50:38|43036.59
10:50:39|43038.16
10:50:41|43036.56
10:50:42|43039.36
10:50:43|43039.03
10:50:44|43035.74
10:50:45|43036.
10:50:45|43037.89
10:50:47|43040.13
10:50:47|43039.72
10:50:48|43039.3
10:50:50|43032.04
10:50:51|43033.33
10:50:52|43033.33
10:50:53|43034.15
10:50:53|43036.64
10:50:55|43037.54
10:50:55|43034.3
10:50:57|43023.53
10:50:58|43020.
10:50:59|43020.76
10:50:59|43023.85
10:51:01|43012.61
10:51:02|43013.77
10:51:03|43010.76
10:51:04|43022.92
10:51:05|43018.67
10:51:06|43016.23
10:51:07|43022.14
10:51:09|43018.41
10:51:10|43020.25
10:51:12|43022.
10:51:12|43032.67
10:51:13|43038.39
10:51:15|43040.11
10:51:16|43035.24
10:51:16|43034.07
10:51:18|43033.3
10:51:19|43041.38
10:51:20|43041.84
10:51:20|43037.85
10:51:22|43037.81
10:51:23|43032.95
10:51:24|43026.42
10:51:25|43028.
10:51:25|43022.
10:51:27|43024.
10:51:28|43023.87
10:51:29|43020.81
10:51:30|43022.18
10:51:31|43020.4
10:51:32|43026.01
10:51:33|43024.46
10:51:34|43028.95
10:51:35|43034.86
10:51:36|43012.01
10:51:37|43021.6
10:51:38|43018.3
10:51:39|43018.3
10:51:40|43012.31
10:51:41|43015.87
10:51:42|43017.01
10:51:43|43016.
10:51:44|43017.88
10:51:46|43016.26
10:51:46|43018.1
10:51:47|43022.48
10:51:48|43026.15
10:51:50|43026.73
10:51:50|43021.73
10:51:51|43023.08
10:51:52|43024.13
10:51:53|43022.85
10:51:55|43023.7
10:51:56|43027.45
10:51:57|43025.32
10:51:58|43026.2
10:51:59|43026.21
10:52:00|43027.62
10:52:01|43026.79
10:52:02|43029.47
10:52:03|43025.11
10:52:04|43025.11
10:52:05|43030.
10:52:06|43028.14
10:52:07|43026.5
10:52:08|43028.01
10:52:09|43030.73
10:52:10|43030.61
10:52:11|43028.01
10:52:12|43026.64
10:52:13|43028.28
10:52:15|43030.
10:52:16|43030.
10:52:17|43022.51
10:52:19|43014.01
10:52:19|43011.84
10:52:20|43011.84
10:52:21|43007.95
10:52:22|43007.21
10:52:23|43006.13
10:52:24|43004.96
10:52:25|43004.55
10:52:26|43008.66
10:52:27|43009.33
10:52:28|43006.72
10:52:29|43004.61
10:52:30|43004.05
10:52:31|43004.05
10:52:32|43005.6
10:52:33|43013.6
10:52:35|43010.93
10:52:35|43008.17
10:52:36|43008.79
10:52:38|43009.01
10:52:38|43008.53
10:52:39|43008.28
10:52:41|43008.
10:52:41|43006.89
10:52:43|43011.05
10:52:44|43012.03
10:52:45|43009.17
10:52:46|43009.17
10:52:47|43007.82
10:52:48|43009.42
10:52:49|43015.72
10:52:50|43017.2
10:52:51|43014.26
10:52:52|43012.19
10:52:53|43012.19
10:52:54|43016.22
10:52:55|43015.22
10:52:56|43012.48
10:52:57|43013.87
10:52:58|43011.85
10:52:59|43016.22
10:53:01|43021.05
10:53:01|43023.68
10:53:02|43021.19
10:53:03|43026.11
10:53:05|43026.33
10:53:05|43022.64
10:53:06|43024.84
10:53:07|43029.
10:53:08|43026.64
10:53:10|43019.47
10:53:11|43024.
10:53:12|43022.37
10:53:14|43023.59
10:53:15|43027.49
10:53:16|43023.72
10:53:17|43027.57
10:53:18|43027.57
10:53:18|43027.57
10:53:20|43027.57
10:53:21|43025.33
10:53:23|43026.82
10:53:23|43021.81
10:53:25|43013.97
10:53:26|43015.98
10:53:26|43015.63
10:53:27|43014.92
10:53:28|43017.14
10:53:29|43017.41
10:53:31|43013.85
10:53:32|43017.85
10:53:32|43019.75
10:53:33|43015.98
10:53:35|43014.61
10:53:36|43014.27
10:53:36|43011.47
10:53:37|43010.54
10:53:39|43008.07
10:53:40|43005.09
10:53:40|43002.59
10:53:42|43006.13
10:53:42|43006.13
10:53:43|43006.25
10:53:44|43002.44
10:53:45|43006.79
10:53:46|43008.89
10:53:47|43008.89
10:53:48|43010.07
10:53:50|43009.88
10:53:51|43007.93
10:53:52|43010.34
10:53:52|43008.89
10:53:53|43009.93
10:53:55|43009.92
10:53:56|43007.31
10:53:57|43012.59
10:53:58|43014.6
10:53:58|43011.4
10:54:00|43009.87
10:54:01|43010.62
10:54:02|43009.86
10:54:03|43008.67
10:54:04|43006.41
10:54:05|43009.45
10:54:06|43015.
10:54:07|43017.18
10:54:08|43022.54
10:54:09|43027.12
10:54:10|43019.99
10:54:11|43020.83
10:54:12|43021.46
10:54:13|43021.35
10:54:14|43022.35
10:54:15|43022.84
10:54:16|43022.01
10:54:17|43023.88
10:54:19|43027.86
10:54:19|43025.31
10:54:20|43019.78
10:54:22|43023.79
10:54:23|43024.6
10:54:23|43024.24
10:54:24|43023.38
10:54:25|43019.22
10:54:27|43021.86
10:54:28|43020.44
10:54:28|43021.72
10:54:29|43024.59
10:54:31|43025.35
10:54:32|43028.01
10:54:33|43028.01
10:54:34|43023.75
10:54:35|43028.31
10:54:36|43026.09
10:54:37|43028.
10:54:38|43028.46
10:54:39|43027.99
10:54:40|43024.34
10:54:42|43026.97
10:54:42|43028.83
10:54:44|43029.72
10:54:45|43029.72
10:54:45|43029.88
10:54:46|43028.01
10:54:47|43024.23
10:54:48|43023.52
10:54:49|43024.62
10:54:50|43030.91
10:54:51|43021.14
10:54:53|43022.97
10:54:54|43041.84
10:54:54|43045.46
10:54:55|43047.18
10:54:57|43045.39
10:54:57|43044.03
10:54:58|43042.
10:55:00|43038.
10:55:01|43041.33
10:55:02|43039.7
10:55:03|43040.04
10:55:03|43036.
10:55:05|43037.7
10:55:06|43036.83
10:55:07|43036.74
10:55:08|43039.13
10:55:09|43039.1
10:55:10|43044.21
10:55:11|43040.92
10:55:13|43043.4
10:55:14|43046.46
10:55:15|43049.87
10:55:16|43049.46
10:55:18|43048.44
10:55:19|43051.07
10:55:20|43050.81
10:55:21|43050.69
10:55:22|43047.2
10:55:23|43049.44
10:55:24|43048.44
10:55:26|43046.36
10:55:27|43039.81
10:55:27|43042.9
10:55:29|43045.44
10:55:30|43046.76
10:55:30|43047.35
10:55:32|43043.
10:55:33|43044.21
10:55:34|43043.42
10:55:35|43043.49
10:55:35|43042.6
10:55:37|43046.27
10:55:38|43046.92
10:55:39|43046.21
10:55:40|43045.74
10:55:41|43046.46
10:55:42|43046.59
10:55:44|43045.86
10:55:45|43045.73
10:55:45|43049.88
10:55:46|43052.93
10:55:48|43045.97
10:55:49|43045.05
10:55:50|43042.44
10:55:51|43045.88
10:55:53|43046.
10:55:53|43045.86
10:55:55|43037.85
10:55:55|43045.56
10:55:57|43043.15
10:55:57|43046.73
10:55:59|43042.79
10:56:00|43046.8
10:56:01|43047.82
10:56:02|43042.14
10:56:03|43041.73
10:56:04|43039.88
10:56:05|43044.
10:56:06|43040.01
10:56:06|43047.63
10:56:08|43050.
10:56:09|43050.11
10:56:09|43046.85
10:56:11|43047.58
10:56:12|43042.43
10:56:13|43050.
10:56:14|43051.5
10:56:15|43063.95
10:56:15|43061.65
10:56:17|43064.
10:56:18|43061.46
10:56:19|43060.12
10:56:20|43051.46
10:56:21|43037.81
10:56:22|43040.62
10:56:23|43031.26
10:56:24|43037.3
10:56:25|43040.
10:56:26|43040.13
10:56:28|43037.13
10:56:28|43037.27
10:56:30|43040.24
10:56:30|43042.78
10:56:31|43039.24
10:56:32|43036.91
10:56:33|43042.4
10:56:34|43042.29
10:56:35|43046.02
10:56:37|43042.01
10:56:37|43040.44
10:56:39|43041.9
10:56:40|43043.55
10:56:41|43042.31
10:56:42|43038.84
10:56:43|43039.18
10:56:45|43029.16
10:56:47|43026.08
10:56:48|43028.52
10:56:49|43026.76
10:56:50|43028.97
10:56:52|43025.1
10:56:53|43020.01
10:56:54|43019.26
10:56:56|43024.42
10:56:57|43022.01
10:56:57|43022.01
10:56:59|43024.6
10:56:59|43023.31
10:57:00|43026.89
10:57:01|43022.96
10:57:02|43020.98
10:57:03|43022.85
10:57:05|43022.59
10:57:06|43015.29
10:57:07|43010.78
10:57:08|43012.29
10:57:08|43014.15
10:57:10|43012.2
10:57:10|43015.76
10:57:11|43015.76
10:57:12|43015.76
10:57:14|43009.43
10:57:15|43006.86
10:57:15|43013.44
10:57:17|43015.97
10:57:18|43019.77
10:57:19|43025.16
10:57:20|43030.
10:57:20|43030.34
10:57:22|43036.
10:57:23|43039.17
10:57:24|43045.87
10:57:25|43040.78
10:57:26|43043.99
10:57:27|43042.
10:57:28|43041.81
10:57:29|43040.44
10:57:30|43041.71
10:57:31|43041.44
10:57:32|43040.42
10:57:33|43044.29
10:57:34|43042.92
10:57:35|43043.09
10:57:36|43045.34
10:57:37|43045.34
10:57:38|43041.32
10:57:39|43040.01
10:57:40|43044.46
10:57:41|43044.46
10:57:42|43043.74
10:57:43|43043.85
10:57:45|43043.73
10:57:45|43045.41
10:57:47|43045.87
10:57:48|43048.13
10:57:48|43046.31
10:57:50|43045.86
10:57:51|43042.14
10:57:52|43044.43
10:57:53|43044.86
10:57:54|43044.48
10:57:56|43046.08
10:57:57|43045.57
10:57:58|43044.36
10:57:59|43039.04
10:58:01|43038.
10:58:02|43037.99
10:58:02|43039.96
10:58:04|43048.75
10:58:05|43045.87
10:58:06|43049.45
10:58:07|43046.39
10:58:08|43044.
10:58:09|43048.42
10:58:10|43049.42
10:58:12|43049.14
10:58:13|43048.1
10:58:13|43049.34
10:58:14|43048.94
10:58:15|43049.74
10:58:16|43045.59
10:58:17|43042.91
10:58:19|43042.91
10:58:19|43045.88
10:58:20|43042.01
10:58:22|43039.99
10:58:23|43035.98
10:58:23|43038.
10:58:24|43037.74
10:58:25|43032.01
10:58:26|43031.89
10:58:28|43035.03
10:58:29|43039.06
10:58:30|43036.44
10:58:31|43036.71
10:58:32|43037.59
10:58:33|43035.35
10:58:34|43036.44
10:58:35|43033.85
10:58:36|43034.16
10:58:37|43034.16
10:58:38|43036.25
10:58:39|43035.42
10:58:40|43033.11
10:58:41|43035.15
10:58:42|43036.44
10:58:43|43036.87
10:58:44|43033.85
10:58:45|43033.85
10:58:47|43035.47
10:58:49|43034.92
10:58:49|43031.39
10:58:51|43033.19
10:58:52|43033.85
10:58:54|43033.85
10:58:54|43032.46
10:58:56|43032.62
10:58:57|43047.34
10:58:58|43048.09
10:58:58|43048.64
10:59:00|43047.42
10:59:01|43052.58
10:59:01|43053.
10:59:04|43059.12
10:59:04|43057.77
10:59:05|43055.75
10:59:06|43056.64
10:59:08|43055.1
10:59:09|43054.61
10:59:10|43053.75
10:59:11|43053.75
10:59:11|43054.58
10:59:13|43055.78
10:59:14|43054.91
10:59:14|43054.43
10:59:15|43058.04
10:59:17|43058.04
10:59:17|43057.23
10:59:18|43056.27
10:59:20|43055.21
10:59:21|43056.72
10:59:22|43059.9
10:59:22|43054.81
10:59:24|43054.12
10:59:25|43053.06
10:59:26|43052.42
10:59:26|43052.54
10:59:28|43052.42
10:59:28|43054.57
10:59:29|43055.51
10:59:30|43052.42
10:59:32|43049.67
10:59:33|43045.24
10:59:33|43044.88
10:59:35|43041.28
10:59:36|43042.56
10:59:37|43041.48
10:59:38|43043.94
10:59:39|43044.21
10:59:40|43044.07
10:59:41|43048.05
10:59:42|43046.4
10:59:43|43044.
10:59:44|43042.01
10:59:45|43042.01
10:59:46|43046.74
10:59:46|43044.21
10:59:48|43045.7
10:59:48|43049.46
10:59:50|43050.6
10:59:52|43052.27
10:59:52|43053.59
10:59:53|43050.76
10:59:54|43052.43
10:59:55|43053.04
10:59:57|43052.52
10:59:57|43052.52
10:59:58|43053.99
11:00:00|43052.22
11:00:01|43047.7
11:00:02|43050.02
11:00:03|43048.71
11:00:04|43048.78
11:00:04|43052.75
11:00:06|43059.48
11:00:07|43061.98
11:00:08|43064.8
11:00:09|43058.13
11:00:09|43059.36
11:00:11|43055.05
11:00:12|43057.52
11:00:13|43058.88
11:00:14|43054.82
11:00:15|43054.82
11:00:16|43051.69
11:00:18|43054.06
11:00:18|43053.99
11:00:19|43067.67
11:00:21|43070.06
11:00:22|43069.31
11:00:23|43072.75
11:00:24|43076.33
11:00:25|43069.51
11:00:26|43072.45
11:00:27|43070.88
11:00:28|43072.71
11:00:29|43074.72
11:00:30|43073.05
11:00:31|43075.23
11:00:32|43070.66
11:00:34|43071.43
11:00:34|43069.9
11:00:36|43070.
11:00:37|43072.12
11:00:38|43072.7
11:00:39|43072.7
11:00:39|43076.27
11:00:40|43071.82
11:00:41|43069.58
11:00:42|43073.35
11:00:44|43071.03
11:00:44|43074.72
11:00:45|43074.72
11:00:47|43075.87
11:00:48|43073.42
11:00:48|43072.96
11:00:49|43071.75
11:00:50|43071.88
11:00:52|43069.87
11:00:53|43075.29
11:00:54|43075.26
11:00:55|43076.33
11:00:55|43073.63
11:00:56|43073.63
11:00:57|43077.88
11:00:58|43074.68
11:01:00|43070.23
11:01:00|43070.46
11:01:01|43072.36
11:01:03|43072.
11:01:05|43072.01
11:01:05|43073.91
11:01:06|43070.96
11:01:07|43071.74
11:01:08|43071.13
11:01:10|43075.62
11:01:11|43076.72
11:01:11|43077.73
11:01:12|43077.88
11:01:13|43079.24
11:01:14|43082.48
11:01:15|43081.36
11:01:16|43081.12
11:01:18|43095.46
11:01:20|43101.33
11:01:21|43094.32
11:01:22|43094.77
11:01:23|43099.7
11:01:24|43095.68
11:01:25|43097.88
11:01:26|43097.27
11:01:27|43104.82
11:01:28|43096.68
11:01:29|43093.99
11:01:30|43094.59
11:01:31|43092.66
11:01:32|43091.34
11:01:33|43095.36
11:01:34|43086.72
11:01:35|43085.57
11:01:36|43079.93
11:01:37|43079.19
11:01:38|43084.05
11:01:39|43083.27
11:01:40|43081.3
11:01:41|43082.22
11:01:42|43081.8
11:01:43|43080.
11:01:44|43079.45
11:01:45|43074.61
11:01:46|43076.48
11:01:47|43077.23
11:01:48|43078.8
11:01:50|43080.
11:01:50|43078.
11:01:51|43080.31
11:01:52|43090.63
11:01:53|43086.26
11:01:54|43084.45
11:01:55|43085.08
11:01:56|43083.75
11:01:57|43092.92
11:01:58|43095.21
11:01:59|43096.35
11:02:00|43095.86
11:02:01|43093.64
11:02:03|43093.98
11:02:03|43089.08
11:02:04|43089.05
11:02:06|43089.97
11:02:07|43089.51
11:02:08|43094.45
11:02:09|43099.23
11:02:10|43106.37
11:02:11|43105.81
11:02:12|43106.85
11:02:13|43107.06
11:02:14|43106.3
11:02:15|43105.24
11:02:16|43110.
11:02:17|43110.52
11:02:18|43112.87
11:02:20|43112.43
11:02:21|43110.09
11:02:22|43111.85
11:02:23|43110.78
11:02:24|43105.91
11:02:25|43108.76
11:02:26|43112.28
11:02:27|43113.79
11:02:28|43113.79
11:02:29|43111.64
11:02:30|43114.98
11:02:31|43112.69
11:02:32|43116.84
11:02:33|43114.
11:02:34|43114.34
11:02:35|43113.92
11:02:36|43113.84
11:02:37|43112.68
11:02:38|43112.68
11:02:39|43113.88
11:02:40|43113.13
11:02:41|43112.34
11:02:42|43115.67
11:02:43|43115.21
11:02:46|43112.46
11:02:47|43104.44
11:02:47|43101.58
11:02:49|43100.84
11:02:50|43101.31
11:02:51|43100.02
11:02:51|43098.27
11:02:53|43101.45
11:02:54|43101.42
11:02:55|43104.95
11:02:56|43112.
11:02:57|43110.98
11:02:58|43113.67
11:02:59|43111.99
11:03:01|43116.43
11:03:01|43116.85
11:03:02|43122.
11:03:03|43124.69
11:03:04|43130.
11:03:06|43133.85
11:03:06|43132.42
11:03:07|43128.07
11:03:09|43125.12
11:03:09|43129.4
11:03:10|43132.15
11:03:11|43130.03
11:03:12|43132.
11:03:13|43130.62
11:03:14|43130.12
11:03:15|43123.5
11:03:16|43124.25
11:03:17|43127.15
11:03:19|43126.41
11:03:20|43126.12
11:03:22|43130.02
11:03:23|43123.03
11:03:23|43122.97
11:03:25|43116.24
11:03:26|43115.22
11:03:27|43104.83
11:03:28|43104.33
11:03:29|43070.
11:03:30|43072.25
11:03:31|43085.35
11:03:32|43074.5
11:03:33|43078.48
11:03:35|43081.57
11:03:35|43077.18
11:03:36|43079.99
11:03:37|43082.23
11:03:39|43080.96
11:03:39|43079.81
11:03:41|43078.04
11:03:42|43082.24
11:03:43|43081.36
11:03:43|43078.67
11:03:45|43081.15
11:03:46|43078.44
11:03:47|43077.99
11:03:48|43083.06
11:03:49|43082.16
11:03:50|43078.64
11:03:51|43077.14
11:03:51|43079.11
11:03:52|43080.1
11:03:54|43081.69
11:03:55|43081.69
11:03:56|43081.96
11:03:57|43080.14
11:03:58|43078.73
11:03:59|43080.66
11:03:59|43080.13
11:04:01|43078.41
11:04:02|43077.98
11:04:04|43077.61
11:04:04|43074.01
11:04:06|43076.42
11:04:06|43077.67
11:04:08|43088.
11:04:09|43082.14
11:04:10|43088.43
11:04:10|43093.98
11:04:11|43094.73
11:04:12|43094.15
11:04:13|43092.91
11:04:14|43093.13
11:04:16|43090.08
11:04:17|43091.24
11:04:18|43091.47
11:04:18|43091.47
11:04:19|43089.48
11:04:20|43092.33
11:04:21|43086.77
11:04:22|43092.55
11:04:23|43094.29
11:04:25|43088.4
11:04:25|43087.31
11:04:27|43097.48
11:04:28|43094.9
11:04:28|43095.7
11:04:30|43092.27
11:04:31|43091.88
11:04:32|43085.87
11:04:33|43089.4
11:04:34|43088.76
11:04:35|43084.71
11:04:36|43089.59
11:04:37|43088.28
11:04:38|43086.43
11:04:39|43087.15
11:04:40|43089.87
11:04:41|43088.34
11:04:42|43092.31
11:04:43|43093.19
11:04:44|43091.58
11:04:45|43092.92
11:04:46|43093.42
11:04:47|43089.96
11:04:48|43088.93
11:04:50|43090.16
11:04:50|43090.
11:04:52|43090.12
11:04:52|43085.65
11:04:54|43085.87
11:04:55|43091.12
11:04:56|43094.85
11:04:57|43094.17
11:04:58|43090.94
11:04:59|43092.24
11:05:00|43090.76
11:05:01|43090.76
11:05:02|43093.99
11:05:03|43098.75
11:05:04|43107.87
11:05:05|43108.72
11:05:06|43106.35
11:05:07|43107.61
11:05:08|43106.9
11:05:09|43106.46
11:05:10|43109.75
11:05:11|43110.08
11:05:12|43113.74
11:05:14|43112.66
11:05:14|43118.
11:05:15|43117.57
11:05:16|43114.97
11:05:18|43108.54
11:05:18|43105.18
11:05:19|43108.78
11:05:20|43104.91
11:05:21|43106.38
11:05:22|43106.37
11:05:24|43104.44
11:05:25|43105.09
11:05:26|43107.38
11:05:27|43107.21
11:05:28|43105.49
11:05:29|43105.74
11:05:30|43106.04
11:05:30|43106.04
11:05:31|43115.68
11:05:33|43113.22
11:05:34|43113.37
11:05:35|43120.
11:05:36|43116.3
11:05:37|43114.47
11:05:38|43112.26
11:05:39|43113.14
11:05:40|43108.
11:05:41|43109.79
11:05:42|43108.61
11:05:43|43108.18
11:05:44|43116.36
11:05:45|43116.48
11:05:46|43114.14
11:05:47|43113.26
11:05:48|43114.18
11:05:49|43113.39
11:05:50|43111.03
11:05:51|43111.9
11:05:52|43112.
11:05:53|43109.08
11:05:54|43106.37
11:05:56|43101.31
11:05:56|43105.96
11:05:58|43093.91
11:05:59|43096.
11:06:01|43091.69
11:06:02|43091.21
11:06:03|43089.2
11:06:03|43093.53
11:06:05|43095.12
11:06:06|43094.27
11:06:06|43086.58
11:06:08|43088.7
11:06:09|43094.
11:06:10|43095.24
11:06:11|43093.87
11:06:12|43088.27
11:06:13|43091.41
11:06:15|43089.46
11:06:16|43089.61
11:06:17|43085.65
11:06:18|43083.98
11:06:18|43077.88
11:06:20|43072.61
11:06:20|43070.
11:06:21|43072.22
11:06:23|43073.99
11:06:25|43078.32
11:06:25|43085.65
11:06:27|43086.21
11:06:27|43082.67
11:06:29|43082.32
11:06:29|43077.96
11:06:30|43074.86
11:06:31|43077.07
11:06:32|43077.05
11:06:33|43079.14
11:06:35|43079.14
11:06:36|43080.47
11:06:37|43081.99
11:06:37|43077.01
11:06:38|43079.25
11:06:40|43056.
11:06:41|43056.
11:06:42|43057.99
11:06:43|43057.57
11:06:44|43060.
11:06:45|43059.97
11:06:46|43056.
11:06:47|43058.35
11:06:48|43057.88
11:06:49|43054.
11:06:50|43055.12
11:06:52|43053.28
11:06:52|43044.81
11:06:53|43039.29
11:06:55|43036.89
11:06:56|43034.
11:06:56|43030.
11:06:58|43035.62
11:06:59|43028.51
11:07:00|43028.25
11:07:01|43032.35
11:07:02|43033.45
11:07:02|43031.12
11:07:04|43033.28
11:07:04|43028.04
11:07:05|43027.38
11:07:07|43027.61
11:07:08|43026.12
11:07:09|43024.13
11:07:10|43032.15
11:07:11|43031.25
11:07:12|43028.83
11:07:13|43030.85
11:07:13|43028.61
11:07:15|43031.06
11:07:16|43029.39
11:07:17|43031.06
11:07:18|43032.93
11:07:19|43028.13
11:07:20|43032.93
11:07:21|43031.06
11:07:22|43031.51
11:07:23|43038.02
11:07:24|43040.28
11:07:25|43041.71
11:07:26|43040.9
11:07:27|43028.26
11:07:28|43028.
11:07:29|43025.89
11:07:30|43028.7
11:07:31|43026.97
11:07:32|43027.68
11:07:33|43027.19
11:07:34|43025.1
11:07:35|43033.76
11:07:36|43031.3
11:07:37|43033.33
11:07:38|43028.82
11:07:39|43025.13
11:07:40|43024.94
11:07:42|43029.14
11:07:43|43028.13
11:07:44|43030.12
11:07:44|43028.93
11:07:47|43028.64
11:07:47|43030.89
11:07:49|43033.86
11:07:50|43031.49
11:07:51|43028.97
11:07:51|43024.02
11:07:53|43028.37
11:07:54|43026.4
11:07:55|43028.24
11:07:56|43027.77
11:07:57|43029.3
11:07:58|43029.3
11:07:59|43028.12
11:08:01|43029.98
11:08:02|43031.38
11:08:03|43030.13
11:08:03|43036.74
11:08:05|43035.65
11:08:06|43032.39
11:08:07|43033.17
11:08:08|43037.54
11:08:09|43037.85
11:08:10|43041.11
11:08:11|43037.69
11:08:12|43040.44
11:08:13|43038.32
11:08:14|43036.03
11:08:15|43036.19
11:08:16|43039.65
11:08:17|43042.8
11:08:18|43045.84
11:08:19|43049.12
11:08:20|43046.21
11:08:21|43048.
11:08:22|43040.75
11:08:23|43036.12
11:08:24|43039.59
11:08:25|43037.18
11:08:26|43038.45
11:08:27|43044.
11:08:28|43039.58
11:08:29|43040.44
11:08:30|43036.3
11:08:31|43036.01
11:08:32|43037.58
11:08:33|43037.19
11:08:34|43036.28
11:08:35|43038.72
11:08:36|43039.13
11:08:37|43038.4
11:08:38|43039.64
11:08:39|43037.99
11:08:41|43038.72
11:08:41|43039.94
11:08:43|43039.52
11:08:45|43041.54
11:08:45|43047.04
11:08:47|43042.44
11:08:47|43044.01
11:08:48|43042.45
11:08:50|43042.45
11:08:51|43041.82
11:08:51|43043.86
11:08:52|43043.86
11:08:54|43044.92
11:08:55|43041.62
11:08:55|43044.43
11:08:57|43053.88
11:08:57|43055.76
11:08:59|43050.74
11:09:00|43049.84
11:09:01|43047.85
11:09:01|43049.88
11:09:03|43049.88
11:09:04|43048.99
11:09:05|43049.18
11:09:06|43049.18
11:09:07|43040.67
11:09:08|43039.07
11:09:09|43039.88
11:09:10|43031.26
11:09:12|43031.26
11:09:12|43034.
11:09:13|43031.34
11:09:15|43032.03
11:09:16|43027.78
11:09:17|43027.91
11:09:18|43029.16
11:09:19|43028.06
11:09:20|43028.18
11:09:21|43031.99
11:09:22|43028.62
11:09:23|43027.28
11:09:24|43027.31
11:09:25|43027.31
11:09:26|43029.86
11:09:27|43029.86
11:09:28|43027.69
11:09:29|43029.44
11:09:30|43024.65
11:09:31|43026.28
11:09:32|43026.28
11:09:33|43024.65
11:09:34|43024.65
11:09:35|43024.65
11:09:36|43030.48
11:09:37|43031.23
11:09:38|43031.39
11:09:39|43031.39
11:09:40|43029.55
11:09:42|43029.55
11:09:42|43030.18
11:09:43|43031.93
11:09:45|43033.86
11:09:46|43033.86
11:09:47|43032.49
11:09:48|43039.88
11:09:49|43041.27
11:09:51|43038.47
11:09:51|43037.73
11:09:53|43037.73
11:09:54|43038.48
11:09:54|43038.92
11:09:56|43042.21
11:09:57|43042.45
11:09:57|43042.79
11:09:59|43034.94
11:10:00|43037.83
11:10:01|43039.31
11:10:02|43048.
11:10:03|43047.1
11:10:04|43048.53
11:10:04|43054.67
11:10:06|43054.71
11:10:07|43051.45
11:10:08|43052.5
11:10:09|43053.52
11:10:10|43053.71
11:10:11|43053.11
11:10:12|43051.88
11:10:13|43050.98
11:10:14|43050.98
11:10:15|43052.09
11:10:16|43052.51
11:10:17|43049.12
11:10:18|43052.94
11:10:19|43053.26
11:10:20|43051.2
11:10:21|43051.21
11:10:22|43050.13
11:10:23|43050.33
11:10:24|43050.33
11:10:25|43049.96
11:10:26|43042.75
11:10:28|43041.71
11:10:29|43063.52
11:10:30|43058.97
11:10:30|43056.48
11:10:32|43057.02
11:10:33|43058.88
11:10:34|43058.76
11:10:35|43060.53
11:10:36|43060.53
11:10:37|43060.65
11:10:38|43069.49
11:10:39|43070.17
11:10:40|43071.3
11:10:41|43073.45
11:10:42|43077.01
11:10:43|43073.86
11:10:44|43077.23
11:10:45|43077.64
11:10:47|43081.16
11:10:49|43079.95
11:10:49|43080.47
11:10:51|43074.02
11:10:52|43076.18
11:10:52|43076.01
11:10:54|43075.61
11:10:55|43075.2
11:10:56|43078.33
11:10:57|43078.61
11:10:57|43082.72
11:10:59|43082.24
11:11:01|43078.31
11:11:02|43078.13
11:11:03|43075.1
11:11:04|43079.26
11:11:05|43064.11
11:11:06|43064.1
11:11:07|43066.
11:11:08|43066.
11:11:08|43067.86
11:11:10|43068.73
11:11:10|43067.97
11:11:12|43065.32
11:11:13|43064.12
11:11:14|43061.64
11:11:14|43060.01
11:11:16|43050.31
11:11:17|43053.12
11:11:18|43056.46
11:11:19|43055.64
11:11:20|43049.18
11:11:21|43049.45
11:11:22|43050.32
11:11:23|43051.87
11:11:24|43046.35
11:11:25|43047.72
11:11:26|43050.74
11:11:27|43051.93
11:11:29|43048.12
11:11:30|43049.51
11:11:31|43048.28
11:11:31|43052.13
11:11:33|43054.89
11:11:34|43059.39
11:11:34|43054.24
11:11:36|43053.5
11:11:37|43053.11
11:11:38|43049.03
11:11:39|43044.91
11:11:40|43051.19
11:11:41|43047.53
11:11:42|43046.48
11:11:43|43050.79
11:11:44|43048.13
11:11:45|43048.12
11:11:46|43050.25
11:11:47|43050.25
11:11:48|43050.
11:11:49|43051.98
11:11:50|43049.45
11:11:51|43048.41
11:11:53|43050.2
11:11:54|43053.35
11:11:54|43050.2
11:11:56|43049.45
11:11:57|43049.88
11:11:58|43051.43
11:11:58|43051.43
11:12:00|43052.99
11:12:01|43053.11
11:12:01|43048.24
11:12:03|43049.48
11:12:03|43046.
11:12:05|43040.55
11:12:05|43043.98
11:12:07|43044.12
11:12:08|43042.86
11:12:09|43048.05
11:12:10|43047.59
11:12:11|43050.13
11:12:12|43046.87
11:12:13|43041.44
11:12:13|43042.92
11:12:14|43042.66
11:12:16|43035.38
11:12:17|43036.37
11:12:17|43031.99
11:12:18|43032.22
11:12:19|43028.05
11:12:21|43034.02
11:12:22|43035.97
11:12:22|43030.38
11:12:24|43033.38
11:12:25|43030.5
11:12:26|43028.81
11:12:27|43031.87
11:12:28|43028.
11:12:29|43032.13
11:12:31|43033.08
11:12:31|43027.96
11:12:33|43027.68
11:12:34|43031.47
11:12:35|43030.74
11:12:36|43030.62
11:12:37|43032.13
11:12:38|43028.
11:12:38|43030.29
11:12:40|43028.62
11:12:41|43030.
11:12:41|43030.83
11:12:44|43033.28
11:12:45|43030.01
11:12:45|43030.01
11:12:46|43028.55
11:12:47|43026.74
11:12:48|43026.08
11:12:49|43021.85
11:12:51|43016.38
11:12:51|43017.71
11:12:52|43014.74
11:12:54|43013.46
11:12:54|43014.97
11:12:55|43013.89
11:12:56|43012.51
11:12:57|43009.57
11:12:59|43008.
11:13:00|43006.37
11:13:00|43004.61
11:13:02|43003.09
11:13:03|43002.
11:13:04|43007.22
11:13:05|43008.78
11:13:05|43024.
11:13:07|43021.28
11:13:08|43018.15
11:13:08|43016.
11:13:10|43014.03
11:13:11|43024.3
11:13:12|43020.04
11:13:13|43020.
11:13:14|43018.61
11:13:15|43019.6
11:13:16|43016.39
11:13:17|43010.04
11:13:18|43005.
11:13:18|43006.64
11:13:20|43007.88
11:13:21|43006.68
11:13:21|43004.
11:13:23|43006.09
11:13:23|43002.11
11:13:25|43004.99
11:13:25|43004.36
11:13:27|43006.88
11:13:28|43009.84
11:13:29|43018.75
11:13:31|43016.77
11:13:32|43014.74
11:13:33|43017.87
11:13:34|43013.84
11:13:35|43012.65
11:13:36|43019.14
11:13:37|43012.53
11:13:38|43012.65
11:13:39|43018.4
11:13:40|43015.72
11:13:41|43015.22
11:13:43|43023.64
11:13:44|43032.27
11:13:44|43032.93
11:13:46|43032.93
11:13:46|43033.21
11:13:47|43033.35
11:13:48|43030.44
11:13:50|43030.98
11:13:50|43033.97
11:13:51|43031.24
11:13:52|43033.1
11:13:54|43029.86
11:13:54|43029.87
11:13:56|43029.87
11:13:57|43030.13
11:13:58|43028.9
11:13:58|43031.16
11:13:59|43034.89
11:14:00|43033.96
11:14:01|43031.82
11:14:02|43031.54
11:14:03|43033.59
11:14:05|43033.47
11:14:06|43031.62
11:14:07|43033.85
11:14:08|43031.55
11:14:08|43031.41
11:14:09|43026.21
11:14:10|43028.81
11:14:12|43027.87
11:14:13|43028.81
11:14:14|43028.
11:14:15|43029.
11:14:16|43028.67
11:14:16|43032.38
11:14:17|43032.12
11:14:19|43034.6
11:14:19|43030.11
11:14:20|43030.5
11:14:21|43029.53
11:14:23|43028.38
11:14:24|43027.02
11:14:25|43024.86
11:14:26|43031.2
11:14:27|43034.9
11:14:28|43033.83
11:14:29|43033.82
11:14:30|43033.55
11:14:31|43027.04
11:14:32|43025.07
11:14:33|43025.3
11:14:34|43025.3
11:14:35|43027.74
11:14:36|43025.08
11:14:37|43024.96
11:14:38|43018.
11:14:39|43019.33
11:14:41|43023.65
11:14:41|43022.
11:14:43|43022.
11:14:44|43020.9
11:14:45|43020.89
11:14:46|43024.11
11:14:46|43026.42
11:14:47|43028.47
11:14:49|43028.
11:14:50|43032.32
11:14:51|43034.24
11:14:51|43035.37
11:14:53|43034.72
11:14:54|43032.94
11:14:56|43035.84
11:14:57|43036.13
11:14:58|43032.27
11:14:58|43032.27
11:14:59|43035.06
11:15:01|43036.67
11:15:02|43040.19
11:15:02|43038.03
11:15:04|43027.61
11:15:06|43028.14
11:15:06|43039.76
11:15:07|43038.97
11:15:09|43038.51
11:15:09|43041.87
11:15:10|43028.26
11:15:11|43024.95
11:15:12|43024.15
11:15:13|43027.01
11:15:14|43028.13
11:15:15|43030.59
11:15:16|43035.94
11:15:17|43030.75
11:15:18|43029.69
11:15:19|43029.69
11:15:20|43031.18
11:15:21|43036.
11:15:22|43029.1
11:15:24|43027.29
11:15:24|43027.29
11:15:25|43029.44
11:15:26|43031.31
11:15:27|43031.31
11:15:28|43031.31
11:15:29|43031.31
11:15:31|43026.08
11:15:31|43026.08
11:15:32|43027.24
11:15:33|43030.
11:15:35|43030.
11:15:35|43028.67
11:15:37|43027.69
11:15:37|43028.12
11:15:39|43023.12
11:15:39|43024.16
11:15:41|43024.12
11:15:42|43029.43
11:15:43|43028.12
11:15:44|43026.74
11:15:45|43026.74
11:15:46|43030.09
11:15:47|43028.12
11:15:48|43028.12
11:15:49|43031.25
11:15:50|43031.25
11:15:51|43031.25
11:15:53|43030.15
11:15:53|43028.53
11:15:55|43028.07
11:15:56|43028.12
11:15:56|43028.26
11:15:58|43026.89
11:15:59|43023.47
11:16:00|43023.8
11:16:01|43023.68
11:16:02|43022.25
11:16:04|43020.
11:16:04|43022.32
11:16:05|43014.35
11:16:06|43011.29
11:16:07|43009.68
11:16:09|43007.
11:16:09|43008.14
11:16:10|43011.97
11:16:11|43010.45
11:16:13|43012.12
11:16:13|43010.01
11:16:14|43012.55
11:16:15|43009.46
11:16:16|43008.17
11:16:17|43007.25
11:16:19|43007.23
11:16:19|43007.64
11:16:21|43006.55
11:16:21|43006.12
11:16:22|43005.01
11:16:23|43009.98
11:16:25|43011.1
11:16:25|43010.12
11:16:27|43007.95
11:16:28|43006.14
11:16:28|43005.01
11:16:30|43005.58
11:16:30|43005.18
11:16:31|43000.
11:16:33|43002.97
11:16:35|42995.03
11:16:36|42999.03
11:16:37|42998.01
11:16:38|42999.03
11:16:39|42998.13
11:16:40|42998.13
11:16:41|42998.15
11:16:42|42999.19
11:16:43|42998.33
11:16:44|42999.2
11:16:46|42994.68
11:16:47|42994.95
11:16:47|42996.12
11:16:48|42994.01
11:16:50|42994.
11:16:50|42992.21
11:16:51|42992.6
11:16:52|42990.12
11:16:53|42985.51
11:16:55|42980.01
11:16:56|42982.11
11:16:56|42980.82
11:16:58|42973.34
11:16:58|42972.
11:16:59|42976.65
11:17:01|42977.09
11:17:02|42976.44
11:17:03|42973.85
11:17:04|42971.35
11:17:05|42974.99
11:17:06|42969.59
11:17:07|42968.62
11:17:08|42971.89
11:17:09|42974.
11:17:10|42982.25
11:17:11|42979.43
11:17:12|42982.14
11:17:13|42977.42
11:17:14|42978.12
11:17:15|42983.93
11:17:16|42977.44
11:17:17|42975.63
11:17:18|42977.2
11:17:20|42975.99
11:17:20|42973.19
11:17:21|42972.89
11:17:22|42977.95
11:17:23|42975.98
11:17:24|42974.13
11:17:25|42970.13
11:17:26|42976.65
11:17:27|42972.54
11:17:28|42970.61
11:17:29|42970.08
11:17:30|42968.02
11:17:31|42960.44
11:17:33|42966.
11:17:34|42962.68
11:17:35|42963.74
11:17:37|42960.7
11:17:38|42958.02
11:17:39|42961.09
11:17:40|42964.06
11:17:41|42958.76
11:17:42|42961.67
11:17:43|42959.98
11:17:44|42957.54
11:17:45|42957.17
11:17:46|42955.34
11:17:48|42956.24
11:17:49|42955.59
11:17:50|42958.48
11:17:50|42957.48
11:17:51|42958.
11:17:53|42958.29
11:17:54|42959.45
11:17:55|42956.82
11:17:56|42957.14
11:17:57|42959.63
11:17:59|42959.63
11:17:59|42961.6
11:18:00|42961.76
11:18:01|42957.07
11:18:03|42957.54
11:18:04|42956.96
11:18:04|42957.42
11:18:05|42957.28
11:18:06|42961.48
11:18:08|42959.87
11:18:09|42955.24
11:18:10|42950.39
11:18:11|42950.12
11:18:12|42952.67
11:18:13|42936.37
11:18:14|42948.
11:18:15|42955.17
11:18:16|42952.
11:18:17|42954.03
11:18:18|42960.01
11:18:19|42958.03
11:18:20|42991.85
11:18:21|42992.64
11:18:22|42997.41
11:18:23|43000.52
11:18:24|43002.
11:18:25|43001.85
11:18:26|43009.94
11:18:27|43005.94
11:18:28|43010.65
11:18:29|43010.01
11:18:30|43016.
11:18:31|43016.28
11:18:32|43009.27
11:18:33|43006.34
11:18:34|43007.74
11:18:36|43015.88
11:18:36|43013.99
11:18:38|43017.85
11:18:38|43022.04
11:18:39|43022.99
11:18:41|43027.81
11:18:42|43031.06
11:18:43|43031.26
11:18:44|43032.04
11:18:46|43037.06
11:18:46|43043.86
11:18:48|43043.62
11:18:48|43046.44
11:18:49|43051.66
11:18:51|43049.44
11:18:52|43053.05
11:18:53|43053.87
11:18:54|43057.64
11:18:55|43055.01
11:18:55|43055.19
11:18:56|43053.72
11:18:58|43048.16
11:18:59|43053.76
11:18:59|43050.53
11:19:00|43054.94
11:19:02|43056.22
11:19:03|43055.34
11:19:03|43055.8
11:19:04|43053.41
11:19:05|43052.14
11:19:07|43042.34
11:19:08|43037.22
11:19:10|43035.98
11:19:10|43038.44
11:19:12|43035.12
11:19:13|43041.61
11:19:13|43043.22
11:19:14|43038.13
11:19:16|43035.01
11:19:16|43039.1
11:19:18|43037.63
11:19:18|43037.14
11:19:20|43035.03
11:19:21|43032.75
11:19:22|43035.06
11:19:23|43035.06
11:19:24|43046.8
11:19:25|43042.82
11:19:25|43038.85
11:19:27|43039.1
11:19:28|43039.1
11:19:28|43041.99
11:19:30|43042.57
11:19:30|43043.77
11:19:32|43040.06
11:19:32|43044.16
11:19:33|43043.88
11:19:34|43043.88
11:19:37|43043.5
11:19:38|43043.88
11:19:38|43041.62
11:19:40|43043.87
11:19:41|43042.02
11:19:42|43039.72
11:19:43|43038.2
11:19:44|43038.2
11:19:45|43038.2
11:19:46|43038.2
11:19:47|43036.44
11:19:48|43037.1
11:19:50|43035.01
11:19:50|43036.08
11:19:52|43036.29
11:19:52|43039.03
11:19:53|43039.03
11:19:54|43045.93
11:19:56|43044.65
11:19:56|43044.41
11:19:58|43044.95
11:19:58|43045.85
11:20:00|43050.13
11:20:01|43050.72
11:20:02|43052.69
11:20:03|43054.01
11:20:03|43053.41
11:20:05|43059.74
11:20:05|43054.82
11:20:07|43054.
11:20:07|43054.88
11:20:09|43058.25
11:20:09|43064.
11:20:11|43065.6
11:20:12|43062.24
11:20:13|43066.21
11:20:14|43065.27
11:20:14|43065.06
11:20:16|43065.65
11:20:17|43065.11
11:20:17|43065.06
11:20:19|43077.56
11:20:20|43074.3
11:20:21|43080.03
11:20:21|43084.62
11:20:23|43086.38
11:20:23|43087.15
11:20:25|43088.12
11:20:26|43090.21
11:20:27|43093.92
11:20:28|43089.42
11:20:29|43087.59
11:20:30|43086.13
11:20:30|43086.66
11:20:32|43085.65
11:20:33|43080.47
11:20:34|43082.67
11:20:35|43080.31
11:20:35|43080.95
11:20:36|43084.96
11:20:37|43085.87
11:20:39|43083.49
11:20:40|43083.87
11:20:41|43082.48
11:20:42|43079.98
11:20:43|43076.82
11:20:44|43079.61
11:20:44|43080.2
11:20:46|43080.97
11:20:47|43079.68
11:20:48|43080.73
11:20:49|43085.39
11:20:50|43083.41
11:20:51|43085.45
11:20:52|43084.72
11:20:53|43081.44
11:20:54|43083.24
11:20:55|43079.57
11:20:56|43079.57
11:20:57|43068.45
11:20:59|43071.73
11:21:00|43068.97
11:21:00|43076.02
11:21:01|43072.51
11:21:03|43070.96
11:21:03|43068.75
11:21:04|43070.51
11:21:06|43068.83
11:21:06|43067.43
11:21:07|43066.23
11:21:08|43063.94
11:21:09|43058.67
11:21:10|43056.14
11:21:11|43058.26
11:21:12|43064.87
11:21:14|43069.61
11:21:14|43072.34
11:21:15|43075.27
11:21:16|43069.52
11:21:17|43067.78
11:21:19|43070.98
11:21:20|43068.58
11:21:21|43067.97
11:21:22|43068.23
11:21:23|43072.25
11:21:24|43074.27
11:21:25|43080.44
11:21:25|43077.42
11:21:26|43081.07
11:21:28|43081.07
11:21:28|43082.99
11:21:30|43085.99
11:21:30|43084.05
11:21:32|43085.86
11:21:32|43083.66
11:21:34|43081.66
11:21:34|43080.59
11:21:36|43083.88
11:21:37|43083.88
11:21:38|43081.36
11:21:40|43075.37
11:21:40|43078.17
11:21:42|43078.62
11:21:42|43074.92
11:21:43|43071.98
11:21:45|43071.46
11:21:46|43070.8
11:21:46|43075.99
11:21:47|43076.54
11:21:49|43076.42
11:21:50|43078.31
11:21:51|43080.88
11:21:52|43082.65
11:21:52|43082.74
11:21:54|43084.28
11:21:54|43082.27
11:21:55|43082.28
11:21:56|43083.44
11:21:58|43084.78
11:21:59|43084.01
11:22:00|43084.59
11:22:02|43093.
11:22:02|43089.58
11:22:03|43086.
11:22:05|43082.97
11:22:06|43100.
11:22:07|43094.72
11:22:08|43092.65
11:22:09|43093.15
11:22:09|43092.47
11:22:10|43094.07
11:22:11|43093.95
11:22:13|43092.14
11:22:13|43087.87
11:22:14|43095.51
11:22:15|43091.98
11:22:17|43091.98
11:22:17|43092.26
11:22:19|43096.66
11:22:19|43099.02
11:22:21|43099.85
11:22:21|43095.29
11:22:22|43095.33
11:22:23|43090.8
11:22:25|43091.99
11:22:25|43089.44
11:22:26|43091.99
11:22:28|43093.59
11:22:28|43090.66
11:22:30|43091.54
11:22:31|43085.23
11:22:32|43088.62
11:22:33|43087.01
11:22:34|43090.15
11:22:35|43089.05
11:22:36|43090.83
11:22:37|43090.24
11:22:38|43090.12
11:22:40|43099.64
11:22:41|43093.95
11:22:42|43092.08
11:22:43|43098.
11:22:45|43099.23
11:22:46|43094.
11:22:47|43098.53
11:22:48|43098.18
11:22:49|43095.2
11:22:50|43095.2
11:22:51|43101.19
11:22:52|43101.14
11:22:53|43102.08
11:22:54|43100.
11:22:55|43097.34
11:22:56|43100.1
11:22:57|43101.
11:22:58|43101.19
11:22:59|43097.31
11:23:00|43097.3
11:23:01|43099.43
11:23:02|43099.11
11:23:03|43101.19
11:23:04|43102.13
11:23:05|43106.09
11:23:06|43103.74
11:23:07|43104.01
11:23:08|43106.89
11:23:09|43111.44
11:23:10|43109.18
11:23:11|43109.57
11:23:12|43112.4
11:23:13|43110.04
11:23:14|43114.31
11:23:15|43115.19
11:23:16|43114.46
11:23:17|43112.47
11:23:18|43113.88
11:23:19|43115.43
11:23:20|43114.43
11:23:21|43117.34
11:23:22|43119.4
11:23:23|43119.21
11:23:24|43120.8
11:23:25|43115.93
11:23:26|43121.39
11:23:28|43118.01
11:23:28|43121.98
11:23:29|43119.63
11:23:30|43121.44
11:23:31|43123.5
11:23:32|43120.53
11:23:33|43119.84
11:23:34|43121.81
11:23:35|43125.31
11:23:36|43121.81
11:23:37|43121.98
11:23:38|43124.28
11:23:39|43124.81
11:23:41|43126.41
11:23:42|43126.4
11:23:43|43128.47
11:23:44|43122.62
11:23:45|43116.68
11:23:46|43119.21
11:23:47|43115.27
11:23:48|43116.66
11:23:49|43120.25
11:23:50|43117.58
11:23:51|43117.88
11:23:52|43117.88
11:23:53|43118.32
11:23:54|43120.62
11:23:55|43119.75
11:23:56|43122.
11:23:57|43125.87
11:23:58|43123.78
11:23:59|43126.79
11:24:00|43126.61
11:24:01|43128.66
11:24:02|43126.65
11:24:03|43122.
11:24:04|43119.23
11:24:06|43119.23
11:24:07|43113.65
11:24:07|43112.68
11:24:09|43110.4
11:24:10|43105.19
11:24:11|43106.41
11:24:12|43102.
11:24:13|43103.21
11:24:14|43102.13
11:24:15|43103.52
11:24:15|43113.78
11:24:16|43113.51
11:24:17|43105.01
11:24:18|43101.79
11:24:19|43105.37
11:24:21|43106.13
11:24:22|43105.75
11:24:22|43112.22
11:24:23|43110.27
11:24:24|43110.27
11:24:25|43111.14
11:24:26|43107.
11:24:27|43097.5
11:24:28|43108.45
11:24:29|43102.46
11:24:30|43105.78
11:24:32|43102.78
11:24:32|43105.37
11:24:33|43108.96
11:24:34|43106.76
11:24:35|43106.53
11:24:36|43102.91
11:24:38|43104.85
11:24:39|43105.61
11:24:39|43104.46
11:24:41|43110.22
11:24:43|43107.16
11:24:44|43107.76
11:24:45|43108.8
11:24:47|43111.25
11:24:47|43108.
11:24:49|43103.75
11:24:50|43108.
11:24:51|43109.25
11:24:52|43102.46
11:24:53|43102.46
11:24:53|43105.7
11:24:54|43101.95
11:24:55|43103.49
11:24:57|43103.36
11:24:58|43102.29
11:24:59|43099.03
11:25:00|43099.55
11:25:01|43102.52
11:25:02|43111.17
11:25:02|43111.33
11:25:03|43106.15
11:25:04|43106.28
11:25:06|43106.61
11:25:07|43115.23
11:25:08|43112.54
11:25:09|43116.93
11:25:10|43113.77
11:25:11|43117.31
11:25:12|43115.94
11:25:13|43117.24
11:25:14|43118.99
11:25:15|43113.61
11:25:16|43114.37
11:25:17|43114.37
11:25:18|43111.49
11:25:19|43109.86
11:25:20|43110.31
11:25:21|43106.
11:25:23|43106.85
11:25:24|43107.96
11:25:24|43107.96
11:25:25|43104.68
11:25:27|43107.4
11:25:27|43107.84
11:25:28|43097.66
11:25:29|43092.12
11:25:30|43093.45
11:25:31|43094.31
11:25:32|43091.47
11:25:33|43090.28
11:25:34|43094.51
11:25:35|43101.97
11:25:36|43098.53
11:25:37|43098.91
11:25:38|43099.18
11:25:40|43096.01
11:25:40|43096.01
11:25:41|43092.68
11:25:42|43095.93
11:25:43|43095.54
11:25:45|43095.54
11:25:46|43096.73
11:25:47|43099.32
11:25:48|43098.99
11:25:49|43103.23
11:25:50|43111.1
11:25:51|43108.25
11:25:52|43100.45
11:25:52|43101.64
11:25:54|43105.56
11:25:54|43106.37
11:25:55|43103.96
11:25:56|43103.96
11:25:57|43099.92
11:25:59|43096.06
11:25:59|43097.79
11:26:00|43100.32
11:26:02|43096.64
11:26:03|43095.64
11:26:03|43094.29
11:26:05|43094.16
11:26:06|43094.02
11:26:06|43091.56
11:26:08|43093.77
11:26:09|43093.36
11:26:11|43095.23
11:26:11|43094.96
11:26:12|43092.26
11:26:13|43095.09
11:26:15|43100.32
11:26:15|43098.45
11:26:16|43098.45
11:26:18|43101.
11:26:18|43093.54
11:26:19|43095.55
11:26:20|43087.99
11:26:21|43087.41
11:26:22|43085.08
11:26:24|43085.2
11:26:24|43078.83
11:26:26|43077.62
11:26:27|43071.79
11:26:28|43073.99
11:26:29|43078.23
11:26:30|43078.13
11:26:31|43080.64
11:26:32|43078.79
11:26:33|43080.52
11:26:34|43078.79
11:26:35|43078.79
11:26:36|43078.79
11:26:37|43088.94
11:26:38|43087.5
11:26:39|43086.33
11:26:40|43085.75
11:26:41|43084.91
11:26:42|43083.97
11:26:44|43083.85
11:26:44|43083.85
11:26:45|43084.
11:26:46|43083.88
11:26:47|43083.76
11:26:49|43078.
11:26:50|43078.98
11:26:51|43076.12
11:26:52|43081.06
11:26:53|43082.32
11:26:54|43080.56
11:26:55|43080.42
11:26:56|43082.58
11:26:57|43082.58
11:26:58|43080.44
11:26:59|43082.58
11:27:00|43080.68
11:27:01|43080.68
11:27:02|43082.94
11:27:03|43083.06
11:27:04|43086.84
11:27:05|43089.35
11:27:06|43098.15
11:27:07|43105.74
11:27:09|43100.85
11:27:09|43103.68
11:27:10|43111.3
11:27:12|43105.35
11:27:12|43104.83
11:27:14|43104.41
11:27:14|43097.8
11:27:15|43102.
11:27:16|43103.63
11:27:17|43099.44
11:27:19|43101.7
11:27:19|43098.3
11:27:20|43095.88
11:27:22|43091.9
11:27:23|43093.42
11:27:23|43094.
11:27:25|43084.96
11:27:25|43088.28
11:27:26|43090.18
11:27:27|43089.03
11:27:28|43088.78
11:27:29|43088.78
11:27:30|43092.21
11:27:31|43090.83
11:27:32|43088.95
11:27:34|43091.8
11:27:34|43099.
11:27:35|43102.98
11:27:36|43103.78
11:27:37|43096.72
11:27:38|43088.81
11:27:40|43093.58
11:27:40|43093.87
11:27:41|43092.24
11:27:42|43095.51
11:27:44|43095.51
11:27:46|43097.08
11:27:47|43093.55
11:27:48|43093.43
11:27:49|43097.05
11:27:50|43095.44
11:27:51|43095.45
11:27:52|43095.6
11:27:53|43095.6
11:27:54|43097.43
11:27:55|43097.09
11:27:57|43097.88
11:27:58|43099.61
11:27:58|43099.76
11:28:00|43100.
11:28:01|43105.01
11:28:02|43105.33
11:28:03|43105.45
11:28:04|43106.
11:28:05|43106.9
11:28:06|43107.34
11:28:06|43108.
11:28:08|43105.58
11:28:09|43112.2
11:28:10|43106.39
11:28:11|43108.76
11:28:12|43108.76
11:28:13|43109.13
11:28:14|43106.39
11:28:15|43106.21
11:28:16|43106.21
11:28:17|43104.23
11:28:18|43107.57
11:28:19|43112.65
11:28:20|43112.65
11:28:21|43109.91
11:28:22|43109.29
11:28:23|43103.62
11:28:24|43104.91
11:28:25|43104.64
11:28:26|43098.6
11:28:27|43099.88
11:28:28|43102.33
11:28:29|43102.34
11:28:30|43102.34
11:28:31|43101.75
11:28:32|43100.45
11:28:33|43103.54
11:28:34|43106.37
11:28:35|43110.7
11:28:36|43110.7
11:28:37|43109.21
11:28:38|43109.21
11:28:39|43106.26
11:28:40|43108.01
11:28:41|43107.09
11:28:42|43107.14
11:28:43|43107.14
11:28:45|43105.47
11:28:46|43105.08
11:28:47|43105.86
11:28:48|43108.39
11:28:49|43107.61
11:28:50|43107.86
11:28:51|43109.89
11:28:52|43109.34
11:28:53|43109.34
11:28:54|43111.33
11:28:56|43110.25
11:28:57|43107.4
11:28:57|43108.97
11:28:58|43102.8
11:28:59|43101.72
11:29:01|43103.22
11:29:02|43104.58
11:29:02|43104.58
11:29:03|43106.94
11:29:04|43105.56
11:29:05|43103.14
11:29:06|43101.45
11:29:07|43092.24
11:29:08|43094.25
11:29:09|43092.51
11:29:10|43092.51
11:29:11|43094.28
11:29:12|43094.28
11:29:14|43084.7
11:29:14|43084.16
11:29:15|43084.95
11:29:17|43083.16
11:29:18|43085.12
11:29:19|43083.
11:29:20|43081.26
11:29:21|43083.81
11:29:22|43084.1
11:29:23|43082.38
11:29:24|43084.36
11:29:25|43084.36
11:29:26|43082.09
11:29:27|43081.53
11:29:28|43085.12
11:29:29|43085.12
11:29:30|43084.3
11:29:31|43088.61
11:29:32|43088.06
11:29:33|43090.12
11:29:34|43091.3
11:29:35|43088.75
11:29:36|43088.55
11:29:37|43092.35
11:29:38|43092.2
11:29:39|43092.2
11:29:40|43091.45
11:29:42|43096.18
11:29:42|43094.37
11:29:43|43106.37
11:29:44|43104.13
11:29:45|43104.26
11:29:47|43106.37
11:29:48|43106.97
11:29:51|43105.24
11:29:52|43106.44
11:29:52|43105.24
11:29:54|43106.13
11:29:55|43105.87
11:29:56|43105.75
11:29:57|43107.99
11:29:58|43107.1
11:29:59|43102.34
11:30:00|43106.37
11:30:01|43110.26
11:30:02|43103.65
11:30:03|43105.81
11:30:04|43105.52
11:30:06|43115.2
11:30:06|43114.99
11:30:07|43108.01
11:30:08|43111.75
11:30:09|43112.65
11:30:10|43107.03
11:30:12|43103.63
11:30:13|43105.83
11:30:13|43108.96
11:30:15|43108.37
11:30:15|43105.59
11:30:16|43104.29
11:30:17|43104.76
11:30:18|43108.13
11:30:20|43108.37
11:30:20|43115.54
11:30:21|43114.08
11:30:23|43125.31
11:30:23|43123.36
11:30:25|43124.53
11:30:25|43129.08
11:30:26|43127.66
11:30:28|43128.33
11:30:29|43132.4
11:30:30|43132.74
11:30:30|43137.5
11:30:32|43139.97
11:30:33|43138.88
11:30:34|43139.24
11:30:35|43139.74
11:30:36|43135.46
11:30:37|43136.
11:30:37|43140.18
11:30:39|43140.57
11:30:39|43136.1
11:30:40|43136.2
11:30:42|43131.88
11:30:42|43131.77
11:30:44|43130.49
11:30:44|43121.37
11:30:46|43121.59
11:30:46|43130.
11:30:47|43132.01
11:30:49|43132.7
11:30:50|43131.04
11:30:51|43132.73
11:30:52|43132.44
11:30:53|43132.44
11:30:55|43132.35
11:30:55|43134.85
11:30:57|43134.84
11:30:58|43131.04
11:30:59|43124.15
11:30:59|43129.33
11:31:00|43131.04
11:31:01|43131.04
11:31:02|43132.25
11:31:03|43132.01
11:31:04|43131.08
11:31:06|43132.84
11:31:06|43134.21
11:31:08|43132.01
11:31:08|43136.03
11:31:10|43140.
11:31:11|43144.18
11:31:11|43146.74
11:31:12|43150.31
11:31:13|43151.28
11:31:14|43157.33
11:31:15|43152.31
11:31:16|43151.88
11:31:17|43150.72
11:31:18|43151.65
11:31:19|43150.83
11:31:21|43151.12
11:31:22|43148.82
11:31:22|43151.65
11:31:23|43151.66
11:31:24|43151.66
11:31:25|43153.99
11:31:26|43153.15
11:31:27|43154.
11:31:28|43134.83
11:31:30|43136.29
11:31:30|43150.92
11:31:32|43140.12
11:31:32|43140.37
11:31:34|43140.67
11:31:34|43144.39
11:31:36|43146.18
11:31:37|43144.32
11:31:38|43143.03
11:31:38|43149.28
11:31:40|43152.87
11:31:40|43151.13
11:31:42|43155.99
11:31:42|43157.09
11:31:44|43155.54
11:31:44|43159.03
11:31:45|43162.62
11:31:47|43162.62
11:31:49|43164.24
11:31:50|43158.02
11:31:51|43162.89
11:31:52|43163.05
11:31:52|43160.2
11:31:55|43162.35
11:31:56|43159.66
11:31:56|43162.25
11:31:57|43167.62
11:31:58|43164.1
11:32:00|43162.72
11:32:01|43163.74
11:32:02|43166.7
11:32:02|43166.22
11:32:04|43164.22
11:32:04|43178.
11:32:06|43176.68
11:32:07|43160.13
11:32:08|43151.53
11:32:09|43150.01
11:32:10|43153.61
11:32:11|43155.63
11:32:12|43155.2
11:32:13|43159.24
11:32:13|43162.27
11:32:14|43179.74
11:32:16|43196.36
11:32:17|43191.89
11:32:18|43192.52
11:32:19|43193.81
11:32:20|43192.45
11:32:21|43198.57
11:32:22|43191.48
11:32:23|43190.81
11:32:24|43192.13
11:32:25|43191.99
11:32:26|43188.35
11:32:27|43190.12
11:32:28|43204.
11:32:29|43213.08
11:32:30|43212.13
11:32:31|43202.09
11:32:33|43205.74
11:32:33|43207.74
11:32:35|43206.12
11:32:35|43206.01
11:32:36|43207.84
11:32:38|43202.98
11:32:38|43199.02
11:32:39|43197.78
11:32:41|43197.98
11:32:41|43200.08
11:32:42|43199.72
11:32:43|43196.78
11:32:44|43197.24
11:32:45|43201.53
11:32:47|43204.11
11:32:47|43200.16
11:32:49|43200.
11:32:51|43201.65
11:32:51|43211.74
11:32:53|43213.26
11:32:54|43210.4
11:32:55|43215.56
11:32:56|43208.76
11:32:57|43209.9
11:32:58|43205.05
11:32:59|43201.7
11:33:00|43220.49
11:33:02|43223.94
11:33:02|43215.32
11:33:03|43219.84
11:33:05|43215.2
11:33:05|43207.97
11:33:06|43208.44
11:33:08|43211.71
11:33:08|43211.86
11:33:10|43216.49
11:33:10|43213.08
11:33:12|43207.84
11:33:12|43204.01
11:33:14|43202.01
11:33:15|43190.01
11:33:16|43195.19
11:33:17|43188.
11:33:17|43199.83
11:33:19|43193.53
11:33:19|43198.75
11:33:21|43197.02
11:33:22|43197.82
11:33:23|43198.01
11:33:24|43201.26
11:33:25|43204.41
11:33:26|43213.76
11:33:27|43211.55
11:33:28|43210.74
11:33:29|43207.55
11:33:30|43204.14
11:33:31|43209.51
11:33:32|43197.51
11:33:33|43196.02
11:33:34|43196.17
11:33:35|43197.92
11:33:36|43193.67
11:33:37|43193.86
11:33:38|43191.84
11:33:39|43193.73
11:33:40|43197.
11:33:41|43195.
11:33:42|43196.15
11:33:43|43197.6
11:33:44|43194.5
11:33:45|43198.68
11:33:47|43201.84
11:33:47|43199.98
11:33:48|43205.23
11:33:50|43206.02
11:33:52|43197.91
11:33:52|43202.72
11:33:54|43202.15
11:33:55|43197.22
11:33:55|43196.01
11:33:56|43196.07
11:33:58|43198.65
11:33:59|43196.48
11:34:00|43192.58
11:34:01|43195.69
11:34:02|43191.22
11:34:03|43188.04
11:34:04|43193.13
11:34:05|43203.25
11:34:06|43203.87
11:34:07|43202.44
11:34:08|43218.08
11:34:09|43213.08
11:34:10|43210.76
11:34:11|43205.85
11:34:11|43196.82
11:34:13|43207.24
11:34:13|43205.1
11:34:15|43204.93
11:34:16|43204.93
11:34:17|43202.86
11:34:18|43201.98
11:34:19|43201.98
11:34:20|43201.98
11:34:20|43201.98
11:34:22|43200.64
11:34:23|43199.08
11:34:24|43196.07
11:34:25|43197.29
11:34:26|43196.27
11:34:26|43196.49
11:34:27|43201.45
11:34:29|43199.82
11:34:30|43196.52
11:34:31|43196.63
11:34:32|43196.79
11:34:32|43197.66
11:34:34|43197.5
11:34:35|43201.55
11:34:36|43201.34
11:34:37|43199.91
11:34:38|43199.48
11:34:39|43188.
11:34:40|43194.69
11:34:41|43193.62
11:34:42|43194.76
11:34:43|43193.73
11:34:44|43193.32
11:34:45|43195.82
11:34:46|43196.09
11:34:47|43193.75
11:34:48|43196.38
11:34:49|43194.88
11:34:50|43194.88
11:34:52|43194.56
11:34:53|43194.56
11:34:54|43197.24
11:34:55|43195.99
11:34:57|43197.11
11:34:59|43199.54
11:35:00|43196.52
11:35:02|43198.08
11:35:03|43204.
11:35:03|43201.88
11:35:05|43202.23
11:35:06|43210.13
11:35:07|43208.91
11:35:08|43210.
11:35:09|43210.67
11:35:10|43217.01
11:35:11|43217.01
11:35:13|43209.72
11:35:14|43215.44
11:35:15|43219.06
11:35:16|43214.76
11:35:17|43215.56
11:35:18|43218.44
11:35:19|43222.19
11:35:20|43221.68
11:35:22|43221.98
11:35:22|43227.16
11:35:23|43221.98
11:35:25|43228.76
11:35:25|43227.28
11:35:26|43224.32
11:35:27|43224.71
11:35:28|43219.29
11:35:30|43213.13
11:35:30|43210.91
11:35:32|43203.02
11:35:33|43210.
11:35:34|43212.58
11:35:34|43209.87
11:35:36|43211.99
11:35:37|43211.46
11:35:38|43209.43
11:35:39|43202.72
11:35:40|43204.38
11:35:41|43206.01
11:35:42|43208.98
11:35:43|43209.58
11:35:44|43208.72
11:35:45|43207.75
11:35:46|43204.83
11:35:48|43202.12
11:35:48|43203.76
11:35:50|43201.16
11:35:51|43199.54
11:35:51|43198.39
11:35:52|43197.01
11:35:54|43197.94
11:35:55|43200.76
11:35:56|43194.55
11:35:57|43199.06
11:35:58|43203.02
11:35:58|43200.14
11:35:59|43201.34
11:36:00|43204.83
11:36:01|43207.72
11:36:02|43207.84
11:36:03|43209.4
11:36:04|43209.38
11:36:06|43208.77
11:36:07|43214.16
11:36:08|43220.34
11:36:09|43217.57
11:36:10|43218.
11:36:12|43216.96
11:36:13|43216.97
11:36:14|43216.47
11:36:15|43212.74
11:36:15|43210.21
11:36:16|43212.44
11:36:17|43214.55
11:36:19|43213.73
11:36:20|43211.99
11:36:20|43215.67
11:36:22|43217.93
11:36:23|43219.72
11:36:23|43213.43
11:36:25|43211.81
11:36:26|43211.54
11:36:26|43213.28
11:36:28|43214.56
11:36:28|43217.01
11:36:29|43214.78
11:36:30|43215.53
11:36:32|43216.63
11:36:32|43218.37
11:36:34|43209.84
11:36:35|43211.05
11:36:36|43208.09
11:36:37|43204.93
11:36:38|43203.15
11:36:39|43203.15
11:36:40|43207.09
11:36:40|43204.
11:36:42|43203.22
11:36:43|43206.83
11:36:45|43203.48
11:36:45|43205.59
11:36:47|43207.53
11:36:47|43203.63
11:36:48|43204.24
11:36:49|43205.4
11:36:51|43207.1
11:36:51|43208.2
11:36:53|43209.78
11:36:54|43209.62
11:36:54|43208.01
11:36:56|43210.01
11:36:56|43210.01
11:36:57|43208.27
11:36:58|43208.27
11:36:59|43205.74
11:37:01|43202.73
11:37:01|43206.39
11:37:02|43197.03
11:37:04|43202.09
11:37:04|43201.03
11:37:05|43198.16
11:37:06|43198.2
11:37:07|43194.13
11:37:09|43189.75
11:37:11|43183.42
11:37:12|43183.75
11:37:14|43179.65
11:37:15|43171.17
11:37:15|43172.49
11:37:17|43173.73
11:37:17|43177.6
11:37:18|43179.36
11:37:21|43169.52
11:37:21|43170.1
11:37:22|43162.48
11:37:24|43156.7
11:37:24|43159.51
11:37:26|43157.58
11:37:26|43158.25
11:37:28|43157.54
11:37:29|43157.54
11:37:30|43158.38
11:37:31|43159.36
11:37:32|43160.93
11:37:33|43166.71
11:37:34|43166.71
11:37:36|43164.04
11:37:36|43162.07
11:37:38|43162.67
11:37:38|43156.65
11:37:39|43154.49
11:37:41|43153.
11:37:41|43149.24
11:37:42|43153.15
11:37:44|43151.19
11:37:44|43155.95
11:37:46|43152.99
11:37:46|43156.52
11:37:48|43161.54
11:37:48|43167.7
11:37:49|43165.
11:37:50|43163.58
11:37:52|43161.49
11:37:52|43158.84
11:37:53|43160.1
11:37:55|43160.06
11:37:56|43159.38
11:37:57|43155.
11:37:57|43157.99
11:37:59|43162.31
11:38:00|43158.23
11:38:01|43157.22
11:38:01|43155.52
11:38:03|43156.65
11:38:04|43158.44
11:38:06|43157.32
11:38:07|43163.04
11:38:07|43169.27
11:38:09|43174.15
11:38:10|43178.93
11:38:12|43179.86
11:38:13|43174.68
11:38:14|43174.02
11:38:14|43167.87
11:38:16|43164.18
11:38:17|43161.69
11:38:18|43166.2
11:38:19|43168.45
11:38:21|43170.
11:38:22|43166.38
11:38:23|43165.13
11:38:24|43167.2
11:38:24|43167.88
11:38:25|43167.88
11:38:27|43165.88
11:38:28|43167.86
11:38:29|43164.8
11:38:30|43162.1
11:38:31|43165.74
11:38:31|43162.86
11:38:33|43163.35
11:38:35|43163.31
11:38:35|43169.01
11:38:36|43169.78
11:38:38|43167.88
11:38:38|43166.75
11:38:39|43166.75
11:38:40|43161.99
11:38:42|43161.81
11:38:42|43165.54
11:38:43|43171.56
11:38:45|43174.16
11:38:46|43172.
11:38:46|43170.59
11:38:47|43165.81
11:38:49|43172.07
11:38:50|43173.53
11:38:51|43173.73
11:38:52|43176.12
11:38:53|43177.42
11:38:54|43182.84
11:38:55|43181.73
11:38:56|43184.16
11:38:57|43183.28
11:38:58|43183.88
11:39:00|43180.96
11:39:00|43175.23
11:39:01|43173.86
11:39:02|43175.44
11:39:03|43174.79
11:39:04|43172.14
11:39:05|43175.14
11:39:06|43169.58
11:39:08|43171.65
11:39:08|43165.99
11:39:09|43165.29
11:39:11|43167.26
11:39:11|43161.99
11:39:13|43165.42
11:39:15|43159.
11:39:16|43160.69
11:39:17|43154.47
11:39:18|43159.98
11:39:19|43159.33
11:39:20|43159.33
11:39:21|43163.11
11:39:22|43165.87
11:39:23|43163.14
11:39:24|43169.59
11:39:25|43173.77
11:39:26|43171.83
11:39:27|43173.25
11:39:28|43177.
11:39:29|43184.91
11:39:31|43187.33
11:39:31|43187.74
11:39:32|43190.82
11:39:33|43185.78
11:39:35|43186.04
11:39:35|43187.32
11:39:36|43187.79
11:39:37|43181.99
11:39:38|43181.04
11:39:39|43173.37
11:39:40|43171.93
11:39:42|43170.95
11:39:42|43174.71
11:39:43|43171.97
11:39:44|43175.71
11:39:45|43168.23
11:39:46|43161.23
11:39:47|43154.27
11:39:49|43160.85
11:39:50|43161.76
11:39:51|43159.27
11:39:52|43160.69
11:39:53|43158.21
11:39:53|43158.17
11:39:54|43159.02
11:39:56|43158.
11:39:56|43158.89
11:39:57|43152.48
11:39:59|43155.96
11:40:00|43160.38
11:40:01|43160.13
11:40:03|43158.53
11:40:03|43158.02
11:40:04|43162.4
11:40:06|43164.98
11:40:07|43161.18
11:40:08|43158.58
11:40:09|43159.
11:40:10|43157.29
11:40:11|43158.12
11:40:13|43157.61
11:40:14|43156.44
11:40:15|43156.48
11:40:16|43162.49
11:40:16|43168.12
11:40:17|43171.46
11:40:19|43171.46
11:40:20|43170.15
11:40:21|43172.
11:40:22|43180.54
11:40:23|43170.76
11:40:25|43167.62
11:40:25|43170.58
11:40:26|43168.25
11:40:27|43168.25
11:40:28|43158.12
11:40:29|43157.11
11:40:31|43153.88
11:40:32|43158.12
11:40:32|43157.84
11:40:34|43155.64
11:40:34|43155.19
11:40:35|43154.25
11:40:37|43152.13
11:40:38|43151.6
11:40:39|43151.33
11:40:40|43152.26
11:40:40|43148.02
11:40:42|43148.93
11:40:43|43149.32
11:40:44|43152.87
11:40:45|43148.13
11:40:47|43147.81
11:40:48|43151.98
11:40:49|43157.43
11:40:49|43156.32
11:40:51|43153.13
11:40:52|43154.45
11:40:52|43158.22
11:40:54|43159.08
11:40:54|43156.92
11:40:55|43157.18
11:40:57|43154.13
11:40:58|43154.01
11:40:59|43155.35
11:41:01|43154.28
11:41:02|43157.4
11:41:03|43158.15
11:41:05|43156.13
11:41:06|43156.11
11:41:07|43154.9
11:41:07|43156.01
11:41:09|43157.71
11:41:10|43158.44
11:41:11|43155.58
11:41:11|43154.41
11:41:13|43155.39
11:41:13|43156.94
11:41:14|43154.47
11:41:16|43146.09
11:41:16|43149.21
11:41:17|43149.09
11:41:18|43142.23
11:41:19|43132.14
11:41:20|43135.18
11:41:22|43133.21
11:41:23|43133.03
11:41:23|43118.49
11:41:24|43128.68
11:41:25|43131.44
11:41:27|43131.31
11:41:29|43131.04
11:41:29|43127.91
11:41:30|43129.16
11:41:31|43132.01
11:41:33|43132.25
11:41:33|43131.37
11:41:35|43131.08
11:41:36|43127.81
11:41:37|43129.4
11:41:38|43127.09
11:41:39|43128.26
11:41:39|43124.
11:41:41|43112.02
11:41:41|43125.2
11:41:43|43119.99
11:41:43|43121.51
11:41:44|43122.39
11:41:46|43129.06
11:41:46|43125.2
11:41:48|43121.99
11:41:49|43119.01
11:41:50|43120.68
11:41:52|43122.49
11:41:52|43120.8
11:41:53|43123.44
11:41:54|43118.01
11:41:55|43119.99
11:41:57|43119.75
11:41:58|43121.54
11:41:59|43118.44
11:41:59|43117.45
11:42:01|43117.29
11:42:02|43121.19
11:42:04|43121.57
11:42:04|43124.21
11:42:05|43122.39
11:42:07|43125.63
11:42:08|43133.01
11:42:09|43132.7
11:42:10|43126.01
11:42:12|43127.99
11:42:13|43129.68
11:42:14|43127.1
11:42:14|43130.34
11:42:15|43130.34
11:42:16|43130.14
11:42:18|43126.01
11:42:19|43128.17
11:42:20|43126.19
11:42:21|43129.31
11:42:22|43123.99
11:42:23|43121.5
11:42:24|43122.43
11:42:25|43123.45
11:42:26|43123.45
11:42:27|43117.81
11:42:29|43117.05
11:42:30|43111.55
11:42:31|43110.4
11:42:31|43111.85
11:42:32|43112.52
11:42:33|43119.67
11:42:34|43116.
11:42:36|43113.66
11:42:37|43110.12
11:42:37|43114.04
11:42:38|43111.14
11:42:40|43111.14
11:42:41|43112.64
11:42:41|43112.4
11:42:42|43112.62
11:42:43|43109.84
11:42:44|43112.14
11:42:46|43110.72
11:42:47|43118.14
11:42:47|43123.39
11:42:49|43121.1
11:42:50|43123.87
11:42:51|43122.84
11:42:52|43123.34
11:42:53|43121.33
11:42:54|43121.33
11:42:55|43122.86
11:42:55|43119.71
11:42:56|43119.71
11:42:58|43124.5
11:43:00|43130.01
11:43:01|43124.06
11:43:03|43130.06
11:43:03|43129.94
11:43:05|43129.43
11:43:06|43127.49
11:43:06|43127.49
11:43:08|43131.44
11:43:09|43132.01
11:43:10|43132.01
11:43:12|43140.
11:43:12|43145.21
11:43:13|43142.51
11:43:15|43140.81
11:43:16|43138.39
11:43:18|43142.88
11:43:18|43141.7
11:43:20|43143.58
11:43:21|43146.28
11:43:22|43144.52
11:43:23|43144.12
11:43:23|43152.83
11:43:24|43161.01
11:43:25|43159.13
11:43:26|43152.11
11:43:28|43152.11
11:43:29|43155.87
11:43:29|43153.35
11:43:30|43149.41
11:43:32|43153.91
11:43:32|43153.89
11:43:34|43154.01
11:43:35|43155.
11:43:36|43152.82
11:43:37|43152.82
11:43:38|43152.82
11:43:40|43149.19
11:43:40|43146.25
11:43:41|43146.61
11:43:42|43150.71
11:43:44|43151.31
11:43:44|43152.03
11:43:45|43148.05
11:43:46|43153.13
11:43:47|43149.88
11:43:48|43146.89
11:43:49|43145.34
11:43:50|43147.71
11:43:52|43147.38
11:43:52|43146.36
11:43:54|43149.63
11:43:54|43145.22
11:43:55|43147.12
11:43:56|43147.12
11:43:57|43146.88
11:43:59|43147.81
11:44:00|43150.4
11:44:01|43150.94
11:44:02|43149.31
11:44:03|43149.31
11:44:04|43145.74
11:44:05|43147.85
11:44:07|43148.77
11:44:08|43148.89
11:44:08|43147.93
11:44:09|43149.38
11:44:10|43150.12
11:44:12|43151.48
11:44:12|43153.2
11:44:14|43153.82
11:44:15|43153.71
11:44:16|43151.68
11:44:17|43150.15
11:44:21|43154.
11:44:22|43148.97
11:44:22|43151.36
11:44:23|43151.36
11:44:25|43150.
11:44:25|43150.26
11:44:26|43143.21
11:44:28|43143.21
11:44:28|43143.3
11:44:29|43135.92
11:44:30|43132.37
11:44:31|43146.18
11:44:33|43142.47
11:44:33|43148.05
11:44:34|43146.
11:44:35|43143.52
11:44:36|43143.52
11:44:37|43139.39
11:44:38|43138.99
11:44:40|43138.99
11:44:40|43142.
11:44:41|43143.52
11:44:42|43141.88
11:44:43|43139.43
11:44:44|43134.06
11:44:45|43133.97
11:44:47|43142.
11:44:48|43144.
11:44:49|43141.91
11:44:50|43142.74
11:44:51|43143.07
11:44:52|43143.07
11:44:53|43144.32
11:44:54|43145.27
11:44:55|43145.75
11:44:56|43147.68
11:44:57|43148.03
11:44:58|43144.66
11:44:59|43145.87
11:45:00|43146.47
11:45:02|43151.27
11:45:03|43150.15
11:45:04|43148.
11:45:05|43148.84
11:45:06|43162.
11:45:07|43163.53
11:45:08|43160.34
11:45:09|43157.76
11:45:11|43162.
11:45:12|43162.
11:45:13|43159.46
11:45:13|43159.75
11:45:14|43153.94
11:45:15|43152.68
11:45:17|43153.97
11:45:17|43152.83
11:45:19|43145.1
11:45:20|43144.
11:45:21|43136.42
11:45:22|43136.32
11:45:23|43133.78
11:45:23|43120.
11:45:24|43124.71
11:45:25|43125.31
11:45:26|43125.56
11:45:28|43125.54
11:45:29|43126.2
11:45:29|43128.89
11:45:30|43125.66
11:45:31|43125.66
11:45:33|43112.13
11:45:34|43112.31
11:45:34|43112.33
11:45:36|43122.
11:45:37|43117.42
11:45:38|43123.79
11:45:39|43120.23
11:45:40|43120.23
11:45:41|43122.98
11:45:42|43130.02
11:45:43|43136.45
11:45:44|43140.07
11:45:45|43142.
11:45:46|43146.66
11:45:47|43158.71
11:45:48|43162.27
11:45:49|43167.99
11:45:50|43162.26
11:45:51|43163.99
11:45:52|43166.23
11:45:53|43168.09
11:45:54|43168.07
11:45:55|43167.8
11:45:56|43167.88
11:45:57|43166.26
11:45:58|43166.85
11:45:59|43165.7
11:46:00|43169.41
11:46:01|43172.82
11:46:03|43166.92
11:46:04|43165.17
11:46:05|43165.05
11:46:07|43166.27
11:46:08|43172.6
11:46:09|43171.11
11:46:10|43168.61
11:46:11|43168.53
11:46:11|43168.53
11:46:13|43168.83
11:46:14|43167.47
11:46:14|43168.15
11:46:17|43163.88
11:46:18|43156.53
11:46:18|43163.35
11:46:20|43160.92
11:46:21|43159.82
11:46:22|43161.96
11:46:23|43167.69
11:46:23|43165.63
11:46:24|43167.58
11:46:25|43172.26
11:46:27|43168.95
11:46:28|43169.85
11:46:29|43169.08
11:46:30|43170.03
11:46:31|43170.71
11:46:31|43166.21
11:46:32|43165.99
11:46:33|43161.56
11:46:34|43166.84
11:46:36|43165.19
11:46:37|43165.87
11:46:38|43168.79
11:46:38|43163.55
11:46:39|43166.66
11:46:41|43164.87
11:46:42|43168.
11:46:43|43170.87
11:46:43|43176.36
11:46:44|43179.44
11:46:46|43173.83
11:46:46|43168.46
11:46:48|43172.91
11:46:49|43170.33
11:46:50|43172.
11:46:51|43168.41
11:46:52|43170.58
11:46:53|43171.34
11:46:54|43169.54
11:46:56|43160.11
11:46:56|43160.
11:46:57|43156.01
11:46:58|43156.99
11:47:00|43155.96
11:47:00|43152.74
11:47:01|43150.4
11:47:02|43151.76
11:47:03|43154.24
11:47:05|43152.42
11:47:05|43154.34
11:47:07|43155.73
11:47:08|43157.62
11:47:10|43156.33
11:47:11|43157.11
11:47:11|43153.56
11:47:13|43154.12
11:47:14|43156.64
11:47:14|43154.56
11:47:16|43159.61
11:47:16|43156.04
11:47:17|43158.12
11:47:18|43168.28
11:47:20|43165.27
11:47:21|43165.65
11:47:22|43168.51
11:47:22|43169.76
11:47:24|43164.39
11:47:25|43167.41
11:47:26|43166.56
11:47:27|43167.21
11:47:28|43168.53
11:47:29|43179.42
11:47:30|43186.27
11:47:31|43182.13
11:47:32|43182.74
11:47:33|43182.
11:47:34|43182.17
11:47:35|43184.49
11:47:37|43187.09
11:47:37|43186.32
11:47:39|43186.32
11:47:39|43192.63
11:47:40|43192.
11:47:41|43191.24
11:47:42|43191.99
11:47:43|43188.27
11:47:45|43189.07
11:47:45|43177.85
11:47:47|43178.69
11:47:47|43177.63
11:47:48|43177.87
11:47:49|43175.78
11:47:50|43180.17
11:47:51|43183.67
11:47:52|43184.73
11:47:53|43188.
11:47:54|43183.14
11:47:56|43182.88
11:47:57|43179.48
11:47:57|43185.73
11:47:59|43182.94
11:48:00|43183.88
11:48:00|43183.88
11:48:02|43182.09
11:48:02|43181.95
11:48:04|43177.03
11:48:04|43176.87
11:48:06|43175.73
11:48:07|43170.47
11:48:09|43172.67
11:48:09|43174.46
11:48:10|43175.72
11:48:11|43171.94
11:48:13|43173.27
11:48:14|43173.27
11:48:15|43170.59
11:48:16|43163.68
11:48:17|43163.11
11:48:18|43161.
11:48:19|43161.2
11:48:20|43161.03
11:48:21|43160.12
11:48:22|43160.03
11:48:23|43157.69
11:48:24|43157.45
11:48:25|43157.32
11:48:26|43162.21
11:48:28|43162.3
11:48:28|43160.8
11:48:29|43164.25
11:48:31|43161.25
11:48:32|43161.5
11:48:32|43160.25
11:48:33|43161.52
11:48:35|43161.06
11:48:35|43167.46
11:48:36|43164.8
11:48:37|43165.78
11:48:38|43165.78
11:48:40|43168.18
11:48:40|43175.6
11:48:41|43172.14
11:48:43|43171.32
11:48:43|43170.98
11:48:45|43168.34
11:48:46|43168.26
11:48:46|43168.5
11:48:48|43168.5
11:48:49|43173.73
11:48:50|43173.73
11:48:51|43171.88
11:48:52|43169.51
11:48:53|43170.54
11:48:54|43170.04
11:48:55|43170.04
11:48:56|43169.88
11:48:57|43171.87
11:48:58|43166.97
11:48:59|43169.57
11:49:00|43169.88
11:49:01|43169.88
11:49:02|43171.22
11:49:03|43172.02
11:49:04|43190.01
11:49:05|43201.98
11:49:06|43205.62
11:49:07|43199.89
11:49:08|43202.88
11:49:10|43201.02
11:49:11|43199.43
11:49:12|43201.42
11:49:13|43182.26
11:49:14|43175.99
11:49:15|43172.19
11:49:15|43172.28
11:49:16|43166.53
11:49:18|43171.67
11:49:19|43168.23
11:49:20|43162.
11:49:22|43161.11
11:49:23|43158.
11:49:23|43161.11
11:49:24|43164.82
11:49:26|43162.26
11:49:26|43160.57
11:49:28|43162.27
11:49:29|43160.01
11:49:30|43162.72
11:49:31|43164.25
11:49:32|43164.01
11:49:33|43160.27
11:49:34|43163.35
11:49:35|43164.34
11:49:35|43161.33
11:49:36|43159.9
11:49:37|43164.39
11:49:39|43168.01
11:49:40|43166.13
11:49:41|43165.26
11:49:42|43165.26
11:49:43|43163.01
11:49:44|43165.42
11:49:45|43159.13
11:49:46|43156.76
11:49:47|43163.83
11:49:47|43159.13
11:49:49|43159.06
11:49:50|43164.25
11:49:51|43164.
11:49:51|43162.37
11:49:52|43162.
11:49:54|43163.33
11:49:55|43161.29
11:49:56|43158.11
11:49:57|43157.99
11:49:58|43156.64
11:49:59|43156.67
11:49:59|43161.76
11:50:01|43163.35
11:50:02|43163.29
11:50:03|43166.33
11:50:04|43165.03
11:50:05|43165.03
11:50:06|43159.16
11:50:07|43161.29
11:50:08|43163.01
11:50:09|43163.01
11:50:11|43160.88
11:50:11|43160.4
11:50:13|43160.
11:50:14|43160.12
11:50:16|43158.12
11:50:17|43159.24
11:50:17|43156.64
11:50:19|43151.29
11:50:19|43156.13
11:50:21|43158.23
11:50:21|43155.64
11:50:23|43163.32
11:50:24|43160.13
11:50:25|43161.42
11:50:26|43157.13
11:50:27|43157.13
11:50:28|43159.47
11:50:29|43157.42
11:50:30|43166.
11:50:32|43169.51
11:50:33|43168.7
11:50:33|43167.3
11:50:34|43164.09
11:50:35|43164.09
11:50:37|43160.76
11:50:38|43163.23
11:50:38|43160.76
11:50:39|43160.76
11:50:40|43166.88
11:50:41|43163.88
11:50:42|43163.08
11:50:44|43159.17
11:50:44|43161.41
11:50:45|43162.33
11:50:46|43162.33
11:50:48|43154.93
11:50:48|43156.73
11:50:50|43160.48
11:50:50|43161.34
11:50:51|43160.48
11:50:52|43157.71
11:50:53|43158.33
11:50:54|43157.47
11:50:56|43158.35
11:50:57|43163.86
11:50:57|43160.16
11:50:59|43160.16
11:50:59|43160.
11:51:00|43161.99
11:51:01|43160.99
11:51:02|43162.72
11:51:03|43162.72
11:51:04|43159.75
11:51:06|43159.63
11:51:06|43159.63
11:51:08|43159.5
11:51:09|43159.45
11:51:09|43156.62
11:51:11|43155.41
11:51:12|43161.01
11:51:14|43159.72
11:51:16|43155.97
11:51:17|43159.59
11:51:18|43157.65
11:51:19|43151.4
11:51:20|43149.99
11:51:21|43153.37
11:51:21|43148.31
11:51:23|43151.13
11:51:24|43143.04
11:51:24|43141.46
11:51:26|43143.77
11:51:27|43140.56
11:51:28|43139.82
11:51:29|43141.86
11:51:30|43140.
11:51:31|43139.6
11:51:32|43142.32
11:51:33|43140.84
11:51:34|43142.06
11:51:35|43140.29
11:51:36|43141.6
11:51:37|43141.08
11:51:38|43140.83
11:51:39|43141.02
11:51:41|43150.
11:51:42|43148.16
11:51:43|43153.64
11:51:44|43152.64
11:51:45|43151.17
11:51:46|43150.17
11:51:47|43144.68
11:51:48|43142.24
11:51:49|43145.65
11:51:50|43144.65
11:51:51|43145.45
11:51:52|43145.45
11:51:53|43143.3
11:51:54|43139.83
11:51:55|43146.4
11:51:56|43148.38
11:51:57|43149.24
11:51:58|43148.24
11:51:59|43146.67
11:52:00|43142.51
11:52:01|43141.55
11:52:02|43144.12
11:52:03|43140.49
11:52:04|43140.49
11:52:05|43142.08
11:52:06|43144.44
11:52:07|43139.66
11:52:08|43137.97
11:52:09|43137.97
11:52:10|43142.92
11:52:11|43140.75
11:52:12|43142.95
11:52:14|43144.91
11:52:14|43145.57
11:52:16|43144.57
11:52:17|43146.02
11:52:18|43144.
11:52:19|43144.
11:52:20|43145.72
11:52:21|43145.72
11:52:22|43142.63
11:52:23|43141.95
11:52:25|43141.95
11:52:25|43145.97
11:52:27|43145.97
11:52:28|43144.37
11:52:29|43147.15
11:52:30|43155.
11:52:30|43159.93
11:52:32|43162.34
11:52:33|43163.08
11:52:34|43164.88
11:52:35|43163.35
11:52:36|43166.88
11:52:37|43166.89
11:52:38|43167.02
11:52:39|43168.82
11:52:40|43166.24
11:52:41|43169.34
11:52:42|43175.2
11:52:43|43180.5
11:52:45|43178.91
11:52:45|43179.2
11:52:46|43181.08
11:52:48|43182.
11:52:49|43178.03
11:52:50|43180.62
11:52:50|43176.27
11:52:51|43179.27
11:52:52|43173.07
11:52:53|43173.96
11:52:54|43173.84
11:52:56|43165.88
11:52:56|43171.26
11:52:57|43167.73
11:52:58|43165.99
11:53:00|43168.13
11:53:01|43168.71
11:53:02|43167.31
11:53:03|43163.23
11:53:04|43160.76
11:53:05|43162.82
11:53:06|43161.83
11:53:07|43161.75
11:53:08|43164.03
11:53:09|43160.2
11:53:10|43161.65
11:53:11|43162.9
11:53:12|43160.57
11:53:14|43163.72
11:53:15|43161.84
11:53:16|43162.57
11:53:17|43156.58
11:53:18|43146.06
11:53:19|43150.06
11:53:20|43149.83
11:53:22|43150.79
11:53:23|43150.29
11:53:24|43150.36
11:53:25|43156.64
11:53:26|43154.46
11:53:27|43153.2
11:53:28|43150.81
11:53:29|43150.81
11:53:30|43152.6
11:53:31|43153.66
11:53:32|43153.68
11:53:33|43153.68
11:53:34|43155.45
11:53:35|43156.14
11:53:36|43156.14
11:53:37|43151.26
11:53:39|43153.4
11:53:40|43152.85
11:53:41|43152.32
11:53:42|43154.98
11:53:43|43154.85
11:53:44|43153.85
11:53:45|43152.99
11:53:46|43153.52
11:53:47|43153.37
11:53:48|43155.84
11:53:49|43151.11
11:53:50|43150.65
11:53:51|43153.33
11:53:52|43153.33
11:53:53|43150.54
11:53:54|43153.16
11:53:56|43147.11
11:53:56|43148.83
11:53:58|43149.33
11:53:59|43149.58
11:53:59|43149.
11:54:01|43150.14
11:54:01|43150.13
11:54:02|43150.4
11:54:03|43152.46
11:54:05|43152.31
11:54:07|43153.61
11:54:08|43154.15
11:54:08|43152.7
11:54:09|43154.36
11:54:11|43155.23
11:54:11|43156.9
11:54:12|43156.9
11:54:13|43154.
11:54:15|43151.65
11:54:16|43152.8
11:54:18|43153.68
11:54:18|43153.68
11:54:20|43153.68
11:54:21|43153.27
11:54:22|43153.27
11:54:22|43153.27
11:54:23|43153.27
11:54:25|43154.09
11:54:26|43154.45
11:54:27|43154.45
11:54:28|43154.45
11:54:29|43156.08
11:54:30|43156.65
11:54:31|43154.37
11:54:33|43153.49
11:54:33|43154.69
11:54:35|43156.06
11:54:36|43155.9
11:54:36|43155.02
11:54:37|43162.91
11:54:39|43160.06
11:54:39|43159.78
11:54:41|43164.32
11:54:41|43165.76
11:54:43|43161.26
11:54:43|43162.11
11:54:44|43163.08
11:54:45|43163.65
11:54:46|43164.65
11:54:48|43166.75
11:54:49|43166.75
11:54:50|43164.79
11:54:50|43161.39
11:54:51|43161.4
11:54:52|43163.98
11:54:53|43166.12
11:54:54|43167.71
11:54:55|43167.71
11:54:56|43164.91
11:54:57|43162.92
11:54:58|43165.02
11:54:59|43165.84
11:55:00|43165.85
11:55:02|43175.17
11:55:02|43171.56
11:55:03|43171.42
11:55:04|43168.43
11:55:06|43165.8
11:55:06|43163.22
11:55:08|43163.22
11:55:08|43165.69
11:55:10|43167.62
11:55:10|43162.45
11:55:11|43160.87
11:55:12|43152.5
11:55:13|43155.11
11:55:15|43151.38
11:55:16|43146.83
11:55:17|43140.21
11:55:19|43140.49
11:55:19|43144.77
11:55:21|43150.97
11:55:22|43144.92
11:55:23|43146.12
11:55:24|43139.89
11:55:25|43138.
11:55:26|43139.21
11:55:27|43134.02
11:55:29|43137.74
11:55:30|43137.61
11:55:31|43137.61
11:55:31|43135.24
11:55:32|43136.91
11:55:33|43134.84
11:55:34|43137.61
11:55:35|43140.79
11:55:37|43145.93
11:55:38|43146.82
11:55:39|43144.63
11:55:40|43143.38
11:55:41|43144.
11:55:42|43142.63
11:55:43|43141.41
11:55:44|43140.66
11:55:45|43142.98
11:55:45|43141.98
11:55:47|43142.46
11:55:48|43140.38
11:55:49|43127.97
11:55:50|43126.72
11:55:51|43125.67
11:55:52|43124.67
11:55:53|43125.47
11:55:54|43130.72
11:55:55|43131.04
11:55:56|43128.39
11:55:57|43131.04
11:55:58|43128.84
11:55:59|43129.39
11:56:00|43129.51
11:56:01|43133.97
11:56:02|43131.63
11:56:04|43127.52
11:56:04|43125.71
11:56:05|43130.45
11:56:06|43131.04
11:56:07|43128.55
11:56:08|43130.92
11:56:09|43127.09
11:56:10|43129.74
11:56:11|43127.22
11:56:12|43132.81
11:56:13|43130.17
11:56:15|43133.56
11:56:16|43128.12
11:56:17|43131.49
11:56:18|43129.51
11:56:20|43126.85
11:56:21|43121.24
11:56:22|43119.83
11:56:23|43113.29
11:56:23|43114.89
11:56:24|43117.5
11:56:26|43118.43
11:56:27|43117.93
11:56:27|43122.
11:56:28|43123.33
11:56:30|43123.33
11:56:31|43118.71
11:56:31|43118.98
11:56:32|43119.88
11:56:34|43123.41
11:56:35|43123.3
11:56:35|43117.06
11:56:37|43117.88
11:56:38|43118.89
11:56:39|43116.38
11:56:40|43116.08
11:56:41|43123.76
11:56:42|43127.6
11:56:42|43127.71
11:56:44|43123.15
11:56:45|43124.
11:56:45|43124.13
11:56:47|43122.37
11:56:48|43123.76
11:56:49|43120.37
11:56:49|43119.62
11:56:51|43121.54
11:56:52|43120.24
11:56:53|43122.49
11:56:54|43119.01
11:56:55|43122.61
11:56:56|43133.81
11:56:57|43134.22
11:56:58|43134.48
11:56:59|43134.29
11:57:00|43134.47
11:57:01|43130.45
11:57:02|43133.05
11:57:03|43133.28
11:57:04|43134.31
11:57:05|43139.67
11:57:06|43138.38
11:57:07|43138.66
11:57:08|43141.26
11:57:09|43145.32
11:57:10|43146.69
11:57:11|43150.54
11:57:12|43153.3
11:57:13|43153.57
11:57:14|43155.58
11:57:15|43156.44
11:57:16|43154.48
11:57:18|43151.75
11:57:19|43152.58
11:57:20|43151.82
11:57:21|43151.62
11:57:22|43152.59
11:57:22|43140.18
11:57:24|43145.6
11:57:25|43148.85
11:57:27|43147.01
11:57:27|43141.49
11:57:28|43144.31
11:57:29|43145.2
11:57:30|43145.07
11:57:31|43148.05
11:57:33|43149.75
11:57:33|43146.86
11:57:34|43146.86
11:57:36|43146.59
11:57:36|43142.63
11:57:38|43142.63
11:57:39|43140.58
11:57:40|43142.64
11:57:40|43145.27
11:57:42|43144.19
11:57:43|43141.28
11:57:44|43141.28
11:57:45|43140.66
11:57:46|43144.18
11:57:47|43144.18
11:57:48|43144.18
11:57:49|43144.18
11:57:50|43146.15
11:57:51|43144.12
11:57:52|43145.88
11:57:53|43149.9
11:57:54|43147.44
11:57:55|43149.69
11:57:56|43153.66
11:57:57|43153.64
11:57:59|43155.42
11:58:00|43155.42
11:58:00|43152.88
11:58:02|43154.5
11:58:02|43147.81
11:58:03|43149.45
11:58:04|43149.06
11:58:06|43153.08
11:58:06|43155.8
11:58:07|43154.73
11:58:09|43158.23
11:58:10|43156.14
11:58:10|43151.19
11:58:11|43151.16
11:58:13|43153.86
11:58:13|43153.86
11:58:14|43155.69
11:58:15|43154.95
11:58:16|43156.52
11:58:18|43147.69
11:58:19|43146.4
11:58:20|43151.88
11:58:21|43151.52
11:58:22|43153.39
11:58:23|43154.14
11:58:24|43159.78
11:58:25|43162.5
11:58:26|43156.6
11:58:27|43155.66
11:58:28|43156.27
11:58:29|43156.27
11:58:31|43156.27
11:58:31|43160.86
11:58:32|43159.4
11:58:34|43162.51
11:58:35|43160.01
11:58:35|43157.71
11:58:36|43157.62
11:58:37|43161.13
11:58:38|43158.17
11:58:39|43162.1
11:58:40|43160.76
11:58:42|43162.9
11:58:43|43168.19
11:58:44|43169.07
11:58:44|43168.67
11:58:45|43168.81
11:58:46|43165.34
11:58:47|43162.42
11:58:48|43162.83
11:58:50|43160.7
11:58:51|43161.04
11:58:52|43163.38
11:58:53|43163.88
11:58:54|43162.88
11:58:55|43165.93
11:58:55|43166.88
11:58:57|43165.69
11:58:58|43163.5
11:58:59|43163.35
11:59:00|43162.12
11:59:01|43162.12
11:59:02|43160.76
11:59:03|43156.64
11:59:04|43156.13
11:59:05|43155.62
11:59:06|43154.05
11:59:07|43153.52
11:59:08|43156.22
11:59:09|43156.22
11:59:10|43156.21
11:59:11|43156.21
11:59:12|43156.36
11:59:13|43161.27
11:59:14|43161.42
11:59:15|43159.36
11:59:16|43155.22
11:59:17|43155.1
11:59:18|43154.34
11:59:20|43158.05
11:59:20|43158.05
11:59:22|43164.68
11:59:23|43163.8
11:59:24|43160.84
11:59:25|43160.53
11:59:26|43163.48
11:59:27|43163.48
11:59:29|43163.48
11:59:29|43166.42
11:59:30|43164.96
11:59:31|43167.53
11:59:32|43163.09
11:59:34|43163.09
11:59:35|43165.58
11:59:36|43167.74
11:59:37|43166.27
11:59:38|43165.74
11:59:40|43167.57
11:59:41|43167.58
11:59:41|43166.81
11:59:43|43166.8
11:59:43|43166.8
11:59:45|43166.8
11:59:46|43167.83
11:59:47|43165.96
11:59:48|43168.01
11:59:48|43166.16
11:59:50|43167.01
11:59:51|43168.
11:59:52|43168.
11:59:53|43167.74
11:59:54|43166.69
11:59:55|43168.53
11:59:56|43168.53
11:59:57|43168.53
11:59:58|43168.13
11:59:59|43168.13
12:00:00|43168.93
12:00:01|43170.03
12:00:02|43172.
12:00:03|43173.14
12:00:05|43170.12
12:00:05|43173.88
12:00:06|43172.31
12:00:07|43166.88
12:00:08|43155.
12:00:09|43157.38
12:00:11|43158.63
12:00:11|43155.35
12:00:12|43158.03
12:00:13|43159.4
12:00:14|43150.15
12:00:15|43156.79
12:00:16|43158.25
12:00:17|43158.25
12:00:18|43159.79
12:00:20|43171.01
12:00:20|43170.59
12:00:21|43166.96
12:00:23|43168.28
12:00:24|43166.85
12:00:25|43167.88
12:00:26|43166.41
12:00:27|43166.01
12:00:28|43166.01
12:00:29|43166.01
12:00:31|43165.41
12:00:31|43165.41
12:00:32|43167.88
12:00:33|43168.11
12:00:34|43167.41
12:00:35|43171.85
12:00:37|43174.15
12:00:37|43173.62
12:00:38|43174.03
12:00:40|43174.03
12:00:41|43173.13
12:00:41|43170.44
12:00:42|43170.14
12:00:43|43175.38
12:00:44|43172.14
12:00:45|43173.52
12:00:46|43173.88
12:00:48|43174.77
12:00:48|43180.6
12:00:49|43175.02
12:00:50|43175.13
12:00:51|43175.76
12:00:52|43175.65
12:00:53|43175.65
12:00:54|43174.6
12:00:55|43178.61
12:00:56|43178.61
12:00:57|43183.59
12:00:58|43181.03
12:00:59|43181.71
12:01:01|43180.26
12:01:02|43182.8
12:01:03|43182.56
12:01:04|43181.61
12:01:05|43177.61
12:01:06|43180.9
12:01:07|43184.46
12:01:08|43182.57
12:01:09|43188.76
12:01:10|43192.11
12:01:11|43189.59
12:01:12|43186.5
12:01:13|43184.13
12:01:14|43185.86
12:01:15|43180.13
12:01:16|43182.8
12:01:17|43183.16
12:01:18|43182.28
12:01:19|43181.53
12:01:21|43183.18
12:01:23|43189.51
12:01:24|43189.66
12:01:24|43198.61
12:01:26|43196.87
12:01:26|43199.37
12:01:28|43201.88
12:01:29|43195.95
12:01:30|43195.25
12:01:31|43196.72
12:01:31|43201.41
12:01:33|43201.14
12:01:33|43201.55
12:01:35|43198.39
12:01:36|43198.26
12:01:37|43203.22
12:01:38|43203.38
12:01:39|43203.51
12:01:40|43204.12
12:01:41|43204.64
12:01:42|43205.86
12:01:43|43204.64
12:01:44|43205.75
12:01:45|43205.99
12:01:46|43205.98
12:01:47|43207.73
12:01:48|43206.28
12:01:50|43206.28
12:01:51|43205.87
12:01:51|43202.34
12:01:53|43200.78
12:01:54|43199.21
12:01:54|43203.66
12:01:55|43201.51
12:01:56|43200.56
12:01:57|43201.51
12:01:58|43201.51
12:02:00|43200.52
12:02:01|43199.46
12:02:02|43195.14
12:02:02|43190.67
12:02:03|43181.69
12:02:05|43183.96
12:02:05|43184.61
12:02:06|43191.33
12:02:07|43192.14
12:02:08|43188.77
12:02:10|43189.99
12:02:11|43189.28
12:02:11|43197.13
12:02:12|43195.72
12:02:13|43195.75
12:02:15|43183.6
12:02:15|43185.38
12:02:17|43182.7
12:02:18|43182.56
12:02:18|43183.74
12:02:21|43181.65
12:02:21|43183.52
12:02:23|43185.11
12:02:23|43176.43
12:02:25|43177.88
12:02:26|43178.7
12:02:27|43175.87
12:02:28|43170.14
12:02:30|43173.38
12:02:30|43172.69
12:02:31|43167.81
12:02:32|43166.09
12:02:34|43165.05
12:02:35|43164.39
12:02:36|43165.87
12:02:36|43164.69
12:02:38|43164.58
12:02:39|43164.58
12:02:40|43165.88
12:02:41|43168.98
12:02:43|43165.88
12:02:44|43162.96
12:02:44|43165.99
12:02:45|43158.12
12:02:46|43157.02
12:02:47|43153.93
12:02:49|43156.48
12:02:49|43153.45
12:02:51|43147.94
12:02:52|43151.23
12:02:52|43149.5
12:02:53|43149.5
12:02:55|43152.
12:02:56|43145.
12:02:57|43140.46
12:02:57|43137.73
12:02:59|43134.41
12:02:59|43131.86
12:03:00|43133.3
12:03:02|43139.73
12:03:02|43139.12
12:03:04|43141.03
12:03:05|43140.29
12:03:06|43141.09
12:03:07|43138.67
12:03:07|43138.12
12:03:08|43137.76
12:03:10|43135.91
12:03:12|43135.33
12:03:13|43137.17
12:03:13|43125.67
12:03:14|43134.12
12:03:15|43134.86
12:03:16|43134.25
12:03:17|43135.66
12:03:19|43136.56
12:03:20|43135.49
12:03:20|43129.56
12:03:21|43131.76
12:03:22|43129.8
12:03:24|43125.31
12:03:25|43118.8
12:03:27|43122.
12:03:28|43121.88
12:03:29|43118.9
12:03:30|43121.57
12:03:31|43121.85
12:03:32|43122.71
12:03:33|43123.79
12:03:34|43124.63
12:03:35|43127.62
12:03:36|43125.97
12:03:37|43125.88
12:03:38|43127.42
12:03:39|43123.81
12:03:40|43124.38
12:03:41|43123.45
12:03:42|43121.96
12:03:43|43110.02
12:03:44|43112.66
12:03:45|43112.28
12:03:46|43111.72
12:03:48|43111.59
12:03:48|43112.68
12:03:49|43113.99
12:03:50|43112.63
12:03:51|43113.86
12:03:53|43106.78
12:03:54|43106.
12:03:54|43102.79
12:03:55|43100.
12:03:57|43104.24
12:03:57|43108.6
12:03:58|43107.03
12:04:00|43097.22
12:04:00|43098.32
12:04:02|43096.02
12:04:03|43099.05
12:04:04|43099.21
12:04:04|43099.02
12:04:05|43096.19
12:04:06|43098.6
12:04:08|43100.
12:04:08|43099.88
12:04:09|43103.62
12:04:10|43101.99
12:04:11|43098.47
12:04:12|43099.28
12:04:14|43098.6
12:04:14|43101.99
12:04:16|43101.99
12:04:17|43096.
12:04:17|43097.81
12:04:18|43098.07
12:04:20|43098.99
12:04:20|43105.99
12:04:22|43116.
12:04:23|43112.74
12:04:24|43108.42
12:04:25|43109.58
12:04:27|43104.33
12:04:28|43094.26
12:04:29|43094.98
12:04:30|43093.37
12:04:31|43097.
12:04:33|43103.46
12:04:34|43102.41
12:04:35|43094.67
12:04:35|43099.69
12:04:37|43098.1
12:04:37|43100.05
12:04:39|43100.43
12:04:39|43105.58
12:04:41|43102.72
12:04:43|43103.88
12:04:44|43106.03
12:04:45|43106.87
12:04:45|43110.44
12:04:46|43113.1
12:04:48|43113.69
12:04:49|43113.69
12:04:49|43118.25
12:04:51|43116.65
12:04:51|43122.
12:04:52|43121.92
12:04:54|43124.76
12:04:54|43124.76
12:04:55|43127.88
12:04:56|43124.
12:04:58|43124.23
12:04:59|43123.88
12:04:59|43123.89
12:05:01|43127.87
12:05:01|43126.03
12:05:03|43123.98
12:05:03|43125.84
12:05:04|43123.88
12:05:06|43123.19
12:05:07|43121.53
12:05:08|43109.04
12:05:08|43106.37
12:05:10|43114.97
12:05:10|43109.48
12:05:11|43109.33
12:05:12|43109.08
12:05:13|43107.21
12:05:15|43111.1
12:05:15|43105.57
12:05:17|43096.01
12:05:18|43096.26
12:05:18|43095.6
12:05:20|43098.12
12:05:21|43096.62
12:05:21|43096.1
12:05:23|43095.6
12:05:23|43097.99
12:05:25|43101.
12:05:26|43111.71
12:05:27|43107.55
12:05:28|43108.12
12:05:29|43108.11
12:05:30|43102.92
12:05:31|43102.11
12:05:32|43101.19
12:05:33|43102.97
12:05:34|43095.61
12:05:35|43095.35
12:05:36|43098.65
12:05:37|43098.45
12:05:38|43099.99
12:05:39|43105.44
12:05:40|43106.1
12:05:41|43104.93
12:05:42|43105.34
12:05:43|43108.96
12:05:44|43104.48
12:05:46|43106.05
12:05:47|43104.94
12:05:48|43105.39
12:05:49|43105.86
12:05:50|43104.11
12:05:51|43097.87
12:05:52|43100.89
12:05:54|43103.62
12:05:55|43101.01
12:05:55|43103.5
12:05:57|43106.83
12:05:58|43103.31
12:05:59|43099.97
12:06:00|43099.98
12:06:01|43100.92
12:06:02|43098.42
12:06:04|43093.36
12:06:05|43098.99
12:06:06|43099.17
12:06:07|43098.64
12:06:08|43092.12
12:06:08|43093.99
12:06:10|43094.38
12:06:10|43091.23
12:06:12|43094.16
12:06:12|43092.4
12:06:14|43094.17
12:06:14|43094.12
12:06:15|43093.31
12:06:16|43090.85
12:06:17|43093.31
12:06:18|43094.
12:06:20|43094.3
12:06:21|43095.55
12:06:21|43091.15
12:06:22|43092.42
12:06:23|43092.59
12:06:24|43093.31
12:06:26|43092.67
12:06:28|43091.72
12:06:29|43093.31
12:06:30|43089.21
12:06:32|43087.29
12:06:32|43086.86
12:06:33|43085.07
12:06:35|43087.04
12:06:36|43082.3
12:06:38|43088.25
12:06:38|43090.97
12:06:39|43091.09
12:06:40|43094.6
12:06:41|43105.54
12:06:42|43107.87
12:06:44|43106.75
12:06:44|43109.75
12:06:46|43109.2
12:06:46|43106.37
12:06:48|43108.
12:06:49|43111.59
12:06:50|43120.65
12:06:51|43125.87
12:06:52|43124.13
12:06:52|43123.83
12:06:53|43121.6
12:06:55|43119.68
12:06:56|43118.43
12:06:57|43119.63
12:06:58|43119.55
12:06:58|43121.06
12:07:01|43121.18
12:07:01|43127.09
12:07:03|43126.
12:07:04|43112.67
12:07:05|43113.72
12:07:06|43117.29
12:07:07|43119.81
12:07:08|43124.02
12:07:09|43119.85
12:07:10|43121.49
12:07:12|43118.97
12:07:12|43117.44
12:07:13|43115.66
12:07:14|43115.26
12:07:15|43116.49
12:07:16|43114.68
12:07:18|43108.12
12:07:19|43108.2
12:07:19|43109.98
12:07:20|43109.89
12:07:22|43105.92
12:07:23|43100.88
12:07:24|43103.53
12:07:25|43092.19
12:07:26|43097.43
12:07:28|43094.22
12:07:29|43093.05
12:07:30|43108.59
12:07:30|43110.53
12:07:32|43110.69
12:07:33|43130.
12:07:34|43143.18
12:07:35|43136.13
12:07:36|43135.14
12:07:37|43136.25
12:07:38|43139.05
12:07:39|43139.05
12:07:40|43136.53
12:07:41|43136.01
12:07:42|43128.03
12:07:43|43132.29
12:07:44|43125.98
12:07:45|43126.56
12:07:46|43127.89
12:07:48|43127.89
12:07:48|43123.49
12:07:49|43123.25
12:07:51|43125.78
12:07:52|43123.4
12:07:52|43122.44
12:07:54|43124.66
12:07:54|43124.27
12:07:56|43132.83
12:07:56|43131.98
12:07:58|43132.38
12:07:59|43132.03
12:08:00|43132.03
12:08:01|43131.84
12:08:02|43131.3
12:08:03|43132.8
12:08:04|43137.42
12:08:05|43142.91
12:08:06|43140.89
12:08:07|43142.73
12:08:08|43140.7
12:08:09|43141.29
12:08:10|43144.11
12:08:11|43145.34
12:08:12|43143.13
12:08:13|43138.71
12:08:14|43139.49
12:08:15|43141.11
12:08:16|43139.15
12:08:17|43141.21
12:08:18|43147.45
12:08:19|43144.5
12:08:20|43144.98
12:08:21|43147.69
12:08:22|43143.98
12:08:24|43146.58
12:08:25|43145.87
12:08:26|43148.05
12:08:27|43153.86
12:08:29|43150.71
12:08:30|43152.71
12:08:31|43156.78
12:08:33|43162.06
12:08:33|43161.73
12:08:34|43155.94
12:08:35|43158.41
12:08:37|43159.99
12:08:37|43159.89
12:08:38|43159.37
12:08:39|43158.17
12:08:41|43157.53
12:08:42|43160.27
12:08:43|43160.34
12:08:44|43160.47
12:08:44|43160.76
12:08:45|43156.96
12:08:47|43151.23
12:08:47|43153.31
12:08:49|43154.45
12:08:50|43150.96
12:08:51|43150.96
12:08:52|43153.87
12:08:53|43155.87
12:08:54|43155.87
12:08:55|43156.12
12:08:56|43150.
12:08:57|43150.42
12:08:58|43154.39
12:08:59|43154.12
12:09:01|43156.
12:09:02|43154.59
12:09:02|43151.68
12:09:03|43154.38
12:09:04|43156.41
12:09:05|43156.27
12:09:06|43156.27
12:09:07|43155.58
12:09:09|43154.76
12:09:09|43157.62
12:09:10|43157.91
12:09:11|43161.87
12:09:14|43162.
12:09:15|43163.16
12:09:16|43163.16
12:09:18|43163.19
12:09:18|43161.38
12:09:19|43162.45
12:09:20|43163.16
12:09:21|43159.54
12:09:22|43154.27
12:09:23|43154.25
12:09:25|43154.25
12:09:25|43147.01
12:09:26|43147.58
12:09:27|43147.28
12:09:28|43148.2
12:09:30|43150.97
12:09:31|43153.52
12:09:32|43152.26
12:09:32|43147.49
12:09:33|43147.49
12:09:35|43151.86
12:09:36|43164.35
12:09:37|43164.69
12:09:38|43160.58
12:09:39|43162.38
12:09:41|43166.31
12:09:42|43164.19
12:09:43|43163.88
12:09:43|43166.
12:09:44|43163.72
12:09:45|43163.88
12:09:46|43162.65
12:09:47|43167.
12:09:48|43169.7
12:09:49|43170.99
12:09:50|43172.
12:09:51|43169.97
12:09:53|43169.97
12:09:54|43169.84
12:09:55|43172.26
12:09:56|43169.5
12:09:57|43169.62
12:09:57|43171.76
12:09:59|43174.36
12:09:59|43179.94
12:10:00|43184.13
12:10:01|43181.16
12:10:02|43184.
12:10:03|43185.64
12:10:04|43191.8
12:10:06|43189.64
12:10:06|43194.12
12:10:08|43199.17
12:10:08|43193.68
12:10:09|43196.63
12:10:10|43194.5
12:10:11|43196.27
12:10:12|43196.14
12:10:14|43198.32
12:10:15|43194.73
12:10:16|43194.
12:10:16|43191.59
12:10:18|43193.
12:10:19|43195.68
12:10:19|43193.52
12:10:20|43192.26
12:10:21|43193.88
12:10:22|43189.45
12:10:24|43186.
12:10:24|43189.99
12:10:26|43189.88
12:10:27|43187.44
12:10:28|43187.72
12:10:29|43188.85
12:10:30|43187.85
12:10:32|43187.01
12:10:33|43195.55
12:10:34|43200.77
12:10:35|43198.53
12:10:37|43206.14
12:10:37|43212.53
12:10:39|43210.25
12:10:40|43213.02
12:10:41|43209.24
12:10:42|43209.42
12:10:43|43207.59
12:10:44|43205.09
12:10:45|43205.77
12:10:46|43198.68
12:10:47|43203.82
12:10:48|43204.01
12:10:48|43203.08
12:10:50|43204.39
12:10:51|43204.91
12:10:52|43200.
12:10:53|43204.55
12:10:55|43203.02
12:10:56|43214.49
12:10:56|43213.52
12:10:58|43212.68
12:10:59|43210.41
12:10:59|43212.5
12:11:01|43212.58
12:11:01|43212.39
12:11:02|43210.14
12:11:03|43210.01
12:11:05|43211.9
12:11:06|43209.62
12:11:07|43215.84
12:11:08|43212.
12:11:09|43214.49
12:11:10|43214.49
12:11:12|43214.35
12:11:12|43214.35
12:11:13|43209.27
12:11:15|43209.56
12:11:15|43209.38
12:11:16|43207.53
12:11:17|43209.91
12:11:18|43210.59
12:11:19|43209.18
12:11:20|43207.87
12:11:21|43207.87
12:11:22|43205.75
12:11:23|43205.48
12:11:24|43202.72
12:11:26|43207.34
12:11:26|43203.93
12:11:27|43211.88
12:11:28|43213.88
12:11:29|43207.36
12:11:31|43207.02
12:11:32|43203.98
12:11:33|43206.7
12:11:34|43203.35
12:11:35|43207.68
12:11:37|43207.56
12:11:37|43208.83
12:11:39|43205.62
12:11:40|43206.94
12:11:41|43209.06
12:11:42|43209.09
12:11:43|43207.06
12:11:44|43209.69
12:11:45|43205.44
12:11:46|43207.91
12:11:47|43207.75
12:11:48|43200.91
12:11:49|43200.
12:11:50|43204.11
12:11:51|43202.07
12:11:52|43202.07
12:11:54|43201.27
12:11:54|43201.29
12:11:56|43202.12
12:11:56|43203.26
12:11:58|43198.91
12:11:58|43197.51
12:11:59|43194.81
12:12:00|43190.75
12:12:01|43190.34
12:12:02|43189.14
12:12:04|43193.39
12:12:05|43195.98
12:12:06|43200.11
12:12:06|43200.6
12:12:07|43200.79
12:12:08|43198.94
12:12:10|43200.91
12:12:10|43201.86
12:12:12|43202.97
12:12:13|43205.05
12:12:14|43203.96
12:12:15|43203.45
12:12:15|43202.41
12:12:16|43205.64
12:12:17|43204.31
12:12:18|43199.73
12:12:19|43201.01
12:12:21|43203.99
12:12:22|43201.74
12:12:23|43201.74
12:12:24|43198.78
12:12:25|43200.98
12:12:26|43200.98
12:12:27|43202.33
12:12:28|43199.88
12:12:29|43199.88
12:12:30|43201.82
12:12:31|43195.04
12:12:33|43195.41
12:12:34|43194.89
12:12:35|43196.51
12:12:36|43197.67
12:12:37|43199.17
12:12:38|43197.28
12:12:39|43208.1
12:12:40|43207.41
12:12:40|43209.19
12:12:42|43206.46
12:12:43|43206.13
12:12:43|43208.42
12:12:45|43217.74
12:12:46|43225.81
12:12:46|43220.01
12:12:48|43219.83
12:12:50|43220.48
12:12:50|43223.23
12:12:51|43223.48
12:12:53|43222.
12:12:54|43222.17
12:12:55|43222.72
12:12:55|43223.72
12:12:57|43218.52
12:12:58|43218.08
12:12:58|43222.09
12:13:00|43223.88
12:13:01|43222.3
12:13:02|43219.83
12:13:02|43222.46
12:13:03|43222.34
12:13:05|43222.21
12:13:06|43221.05
12:13:07|43224.83
12:13:08|43222.32
12:13:09|43224.53
12:13:10|43219.57
12:13:11|43221.32
12:13:12|43223.13
12:13:13|43220.26
12:13:14|43222.31
12:13:15|43222.44
12:13:16|43221.2
12:13:17|43220.53
12:13:18|43223.13
12:13:19|43218.9
12:13:20|43211.67
12:13:21|43213.33
12:13:22|43213.94
12:13:23|43211.91
12:13:24|43210.75
12:13:25|43211.14
12:13:26|43214.89
12:13:27|43215.02
12:13:28|43211.13
12:13:29|43214.75
12:13:30|43213.99
12:13:31|43214.62
12:13:32|43215.56
12:13:33|43215.68
12:13:35|43213.16
12:13:36|43206.25
12:13:37|43206.26
12:13:38|43210.15
12:13:39|43210.96
12:13:40|43210.96
12:13:41|43210.13
12:13:42|43213.58
12:13:43|43212.26
12:13:44|43211.05
12:13:46|43210.
12:13:46|43209.74
12:13:48|43207.09
12:13:48|43209.4
12:13:50|43212.
12:13:50|43213.18
12:13:51|43211.11
12:13:53|43215.52
12:13:54|43212.81
12:13:55|43212.22
12:13:57|43212.1
12:13:58|43214.76
12:13:59|43216.35
12:13:59|43215.88
12:14:01|43215.99
12:14:02|43221.43
12:14:03|43219.21
12:14:04|43226.88
12:14:04|43225.98
12:14:06|43228.12
12:14:07|43229.03
12:14:07|43229.8
12:14:08|43228.32
12:14:10|43231.49
12:14:10|43224.51
12:14:12|43227.73
12:14:12|43227.99
12:14:14|43231.86
12:14:14|43227.74
12:14:16|43225.86
12:14:17|43227.74
12:14:18|43228.47
12:14:19|43225.36
12:14:19|43226.13
12:14:20|43226.32
12:14:22|43225.75
12:14:23|43229.63
12:14:24|43227.07
12:14:25|43224.
12:14:26|43222.63
12:14:27|43223.88
12:14:28|43217.88
12:14:29|43211.42
12:14:30|43208.22
12:14:31|43212.63
12:14:32|43213.
12:14:33|43214.31
12:14:34|43215.33
12:14:36|43218.12
12:14:37|43221.15
12:14:38|43220.71
12:14:39|43222.24
12:14:41|43216.03
12:14:41|43219.75
12:14:43|43219.75
12:14:43|43222.19
12:14:44|43222.31
12:14:46|43225.
12:14:47|43222.36
12:14:48|43226.61
12:14:49|43228.33
12:14:50|43230.44
12:14:51|43225.09
12:14:51|43227.47
12:14:53|43224.67
12:14:55|43226.3
12:14:56|43227.47
12:14:57|43226.92
12:14:57|43228.03
12:14:58|43226.98
12:14:59|43226.93
12:15:01|43229.55
12:15:02|43231.85
12:15:03|43231.99
12:15:04|43232.63
12:15:05|43235.58
12:15:05|43237.5
12:15:07|43231.34
12:15:08|43228.13
12:15:09|43231.11
12:15:09|43228.65
12:15:11|43232.8
12:15:12|43228.97
12:15:12|43232.4
12:15:14|43230.78
12:15:14|43230.78
12:15:16|43231.67
12:15:17|43231.39
12:15:17|43226.13
12:15:18|43218.58
12:15:20|43216.87
12:15:20|43221.31
12:15:22|43216.8
12:15:23|43218.91
12:15:23|43217.75
12:15:25|43214.92
12:15:26|43214.02
12:15:26|43211.79
12:15:28|43210.73
12:15:28|43211.37
12:15:29|43211.13
12:15:30|43207.41
12:15:32|43211.86
12:15:32|43211.86
12:15:34|43206.77
12:15:36|43207.58
12:15:37|43231.01
12:15:39|43250.65
12:15:40|43258.35
12:15:41|43257.21
12:15:41|43250.01
12:15:42|43249.34
12:15:44|43253.81
12:15:45|43252.
12:15:46|43258.26
12:15:47|43260.52
12:15:49|43274.59
12:15:49|43305.99
12:15:51|43307.7
12:15:51|43341.52
12:15:53|43324.76
12:15:54|43318.
12:15:55|43297.82
12:15:56|43296.99
12:15:57|43311.98
12:15:58|43312.
12:15:59|43319.76
12:16:00|43311.85
12:16:01|43313.83
12:16:02|43306.
12:16:03|43291.92
12:16:04|43297.68
12:16:05|43298.52
12:16:06|43285.88
12:16:07|43283.2
12:16:08|43272.97
12:16:09|43277.99
12:16:11|43277.67
12:16:12|43305.76
12:16:12|43291.85
12:16:13|43294.24
12:16:15|43284.79
12:16:15|43284.
12:16:16|43298.38
12:16:17|43296.27
12:16:18|43295.85
12:16:19|43295.97
12:16:20|43296.25
12:16:21|43298.65
12:16:22|43304.01
12:16:23|43313.01
12:16:25|43318.
12:16:25|43334.01
12:16:26|43343.91
12:16:28|43341.67
12:16:28|43343.81
12:16:29|43333.87
12:16:31|43342.
12:16:32|43336.07
12:16:32|43336.
12:16:33|43332.88
12:16:35|43341.26
12:16:36|43345.99
12:16:36|43342.15
12:16:37|43349.58
12:16:38|43355.18
12:16:40|43356.18
12:16:41|43358.21
12:16:42|43358.
12:16:43|43355.41
12:16:45|43354.42
12:16:46|43367.87
12:16:47|43372.01
12:16:48|43385.46
12:16:48|43392.96
12:16:50|43393.76
12:16:51|43360.02
12:16:52|43366.15
12:16:53|43360.01
12:16:54|43364.85
12:16:55|43362.39
12:16:57|43370.
12:16:57|43368.87
12:16:59|43365.57
12:17:00|43381.84
12:17:01|43372.01
12:17:02|43375.99
12:17:03|43375.36
12:17:05|43375.22
12:17:05|43373.
12:17:06|43369.7
12:17:07|43372.88
12:17:08|43366.55
12:17:09|43365.88
12:17:10|43360.82
12:17:11|43360.44
12:17:12|43361.59
12:17:13|43358.69
12:17:14|43356.05
12:17:16|43354.51
12:17:16|43352.
12:17:17|43362.
12:17:19|43358.61
12:17:19|43345.85
12:17:21|43340.59
12:17:21|43341.27
12:17:22|43339.87
12:17:24|43337.94
12:17:25|43335.22
12:17:25|43325.94
12:17:27|43330.8
12:17:28|43329.04
12:17:29|43328.78
12:17:30|43334.02
12:17:30|43335.92
12:17:31|43337.76
12:17:32|43346.
12:17:34|43342.15
12:17:35|43342.06
12:17:36|43351.99
12:17:38|43349.94
12:17:39|43350.01
12:17:41|43363.64
12:17:42|43367.88
12:17:42|43363.93
12:17:44|43361.95
12:17:44|43361.59
12:17:46|43368.
12:17:47|43359.88
12:17:48|43353.99
12:17:49|43352.61
12:17:50|43353.34
12:17:52|43355.14
12:17:53|43350.27
12:17:53|43357.64
12:17:55|43353.6
12:17:56|43351.31
12:17:57|43351.21
12:17:58|43351.13
12:17:59|43353.52
12:18:00|43351.65
12:18:01|43353.69
12:18:01|43352.47
12:18:02|43344.51
12:18:04|43342.12
12:18:05|43341.04
12:18:06|43341.09
12:18:07|43337.79
12:18:08|43340.16
12:18:09|43352.
12:18:10|43346.26
12:18:10|43341.2
12:18:12|43339.63
12:18:13|43332.15
12:18:14|43331.94
12:18:15|43326.72
12:18:16|43326.33
12:18:17|43321.44
12:18:18|43316.34
12:18:20|43326.06
12:18:20|43327.68
12:18:21|43324.56
12:18:22|43329.74
12:18:24|43333.12
12:18:25|43325.31
12:18:25|43311.7
12:18:27|43305.55
12:18:28|43315.99
12:18:28|43311.75
12:18:29|43313.73
12:18:31|43309.12
12:18:32|43308.93
12:18:33|43304.97
12:18:33|43319.33
12:18:34|43313.74
12:18:35|43319.88
12:18:36|43329.83
12:18:39|43338.2
12:18:40|43343.21
12:18:42|43337.68
12:18:43|43343.56
12:18:44|43340.31
12:18:44|43342.63
12:18:45|43345.27
12:18:46|43344.88
12:18:48|43345.46
12:18:49|43347.96
12:18:50|43347.67
12:18:51|43348.78
12:18:52|43349.99
12:18:53|43351.04
12:18:53|43346.12
12:18:55|43344.37
12:18:56|43346.21
12:18:57|43343.71
12:18:59|43343.3
12:18:59|43343.58
12:19:01|43343.92
12:19:02|43343.16
12:19:02|43342.18
12:19:03|43338.42
12:19:04|43336.32
12:19:05|43340.11
12:19:06|43339.96
12:19:07|43340.89
12:19:09|43345.66
12:19:10|43343.
12:19:10|43339.99
12:19:12|43339.32
12:19:12|43339.98
12:19:14|43342.
12:19:15|43339.85
12:19:16|43338.27
12:19:16|43341.91
12:19:18|43341.82
12:19:19|43341.02
12:19:20|43335.84
12:19:21|43335.72
12:19:22|43335.59
12:19:23|43331.96
12:19:24|43335.4
12:19:25|43332.35
12:19:26|43329.99
12:19:27|43329.58
12:19:28|43329.54
12:19:29|43323.34
12:19:29|43321.29
12:19:31|43325.87
12:19:32|43325.26
12:19:33|43323.72
12:19:34|43327.3
12:19:35|43327.13
12:19:35|43326.13
12:19:36|43327.07
12:19:37|43341.69
12:19:39|43352.01
12:19:40|43360.04
12:19:41|43362.56
12:19:41|43357.52
12:19:43|43359.72
12:19:44|43364.
12:19:46|43361.43
12:19:47|43362.63
12:19:47|43365.
12:19:49|43361.03
12:19:50|43361.98
12:19:51|43361.51
12:19:52|43362.11
12:19:52|43362.47
12:19:54|43359.35
12:19:55|43358.64
12:19:56|43357.74
12:19:57|43357.99
12:19:58|43364.01
12:19:59|43357.95
12:20:01|43358.42
12:20:02|43362.41
12:20:02|43357.97
12:20:03|43358.86
12:20:04|43359.71
12:20:05|43357.39
12:20:06|43357.49
12:20:08|43359.88
12:20:08|43357.78
12:20:10|43358.6
12:20:10|43353.73
12:20:11|43355.43
12:20:13|43355.42
12:20:13|43357.95
12:20:14|43357.37
12:20:16|43352.74
12:20:16|43353.5
12:20:18|43351.79
12:20:18|43345.98
12:20:20|43343.99
12:20:21|43334.79
12:20:22|43335.75
12:20:22|43331.35
12:20:23|43339.57
12:20:24|43339.11
12:20:25|43351.13
12:20:27|43352.
12:20:28|43348.86
12:20:28|43348.51
12:20:30|43345.66
12:20:30|43347.37
12:20:32|43345.57
12:20:33|43341.78
12:20:34|43345.46
12:20:34|43358.41
12:20:36|43355.09
12:20:36|43359.83
12:20:37|43352.97
12:20:38|43357.18
12:20:40|43351.35
12:20:42|43350.
12:20:43|43344.68
12:20:43|43352.19
12:20:44|43352.
12:20:45|43350.
12:20:47|43344.01
12:20:48|43344.82
12:20:49|43343.92
12:20:49|43347.87
12:20:51|43346.9
12:20:52|43350.08
12:20:53|43352.75
12:20:54|43352.4
12:20:55|43349.53
12:20:56|43344.39
12:20:57|43346.06
12:20:58|43342.87
12:20:59|43342.45
12:21:00|43347.91
12:21:01|43345.87
12:21:02|43344.85
12:21:03|43344.14
12:21:04|43343.97
12:21:05|43344.12
12:21:06|43344.12
12:21:07|43341.41
12:21:08|43334.
12:21:09|43332.73
12:21:10|43335.31
12:21:11|43334.62
12:21:12|43334.28
12:21:13|43338.82
12:21:14|43333.53
12:21:15|43332.64
12:21:16|43335.78
12:21:17|43328.8
12:21:18|43329.17
12:21:19|43330.64
12:21:20|43328.18
12:21:21|43320.36
12:21:22|43319.99
12:21:23|43316.46
12:21:24|43319.85
12:21:25|43324.
12:21:26|43325.63
12:21:27|43324.76
12:21:28|43327.82
12:21:29|43325.29
12:21:30|43332.24
12:21:31|43334.42
12:21:32|43335.78
12:21:33|43333.99
12:21:34|43335.68
12:21:35|43340.03
12:21:36|43343.14
12:21:37|43343.13
12:21:39|43342.68
12:21:39|43336.98
12:21:40|43335.76
12:21:42|43326.
12:21:44|43325.
12:21:45|43327.15
12:21:47|43332.
12:21:48|43329.71
12:21:49|43329.63
12:21:49|43328.88
12:21:51|43328.32
12:21:52|43329.73
12:21:52|43336.23
12:21:53|43334.92
12:21:55|43343.75
12:21:56|43344.66
12:21:57|43340.59
12:21:58|43344.5
12:21:59|43340.51
12:22:00|43343.14
12:22:01|43340.15
12:22:02|43331.47
12:22:03|43327.12
12:22:04|43326.8
12:22:05|43335.4
12:22:06|43326.99
12:22:07|43330.13
12:22:08|43328.6
12:22:09|43334.
12:22:10|43335.18
12:22:11|43334.
12:22:13|43341.3
12:22:14|43341.34
12:22:15|43345.12
12:22:16|43343.87
12:22:17|43346.28
12:22:17|43345.99
12:22:19|43345.16
12:22:19|43338.
12:22:20|43349.49
12:22:22|43346.31
12:22:22|43347.58
12:22:24|43346.06
12:22:24|43347.59
12:22:25|43347.29
12:22:26|43344.83
12:22:27|43340.26
12:22:28|43331.74
12:22:29|43323.96
12:22:30|43325.05
12:22:32|43328.12
12:22:33|43329.47
12:22:33|43328.01
12:22:35|43328.01
12:22:35|43332.
12:22:36|43332.12
12:22:37|43333.85
12:22:38|43338.94
12:22:39|43341.6
12:22:41|43344.25
12:22:41|43345.1
12:22:44|43349.18
12:22:44|43345.37
12:22:45|43344.6
12:22:47|43344.01
12:22:48|43344.26
12:22:48|43346.01
12:22:50|43336.41
12:22:51|43334.14
12:22:52|43336.03
12:22:52|43333.99
12:22:54|43331.93
12:22:55|43331.93
12:22:56|43329.38
12:22:57|43333.87
12:22:58|43336.24
12:22:59|43336.37
12:23:00|43340.76
12:23:01|43341.16
12:23:02|43345.29
12:23:03|43346.53
12:23:04|43350.01
12:23:05|43343.26
12:23:06|43343.86
12:23:07|43340.
12:23:08|43348.
12:23:09|43337.12
12:23:10|43340.
12:23:11|43338.51
12:23:12|43337.61
12:23:13|43338.26
12:23:14|43336.64
12:23:15|43342.
12:23:16|43344.12
12:23:17|43339.99
12:23:18|43339.37
12:23:19|43339.34
12:23:20|43333.25
12:23:21|43318.49
12:23:22|43319.66
12:23:23|43318.14
12:23:24|43312.
12:23:25|43315.02
12:23:26|43319.86
12:23:27|43318.51
12:23:28|43312.66
12:23:29|43314.3
12:23:30|43320.1
12:23:31|43320.88
12:23:32|43318.11
12:23:33|43318.
12:23:34|43316.
12:23:35|43316.
12:23:36|43316.06
12:23:37|43314.33
12:23:38|43316.48
12:23:39|43317.02
12:23:40|43320.83
12:23:41|43320.12
12:23:42|43324.99
12:23:43|43326.19
12:23:44|43322.28
12:23:45|43325.73
12:23:46|43326.71
12:23:47|43329.63
12:23:49|43326.27
12:23:49|43328.01
12:23:51|43327.43
12:23:51|43326.76
12:23:53|43329.98
12:23:53|43326.53
12:23:54|43332.9
12:23:56|43329.53
12:23:57|43322.99
12:23:58|43321.18
12:23:58|43320.01
12:23:59|43328.
12:24:01|43324.53
12:24:02|43327.
12:24:02|43326.16
12:24:03|43325.8
12:24:04|43324.7
12:24:05|43315.94
12:24:06|43314.35
12:24:08|43314.44
12:24:08|43312.96
12:24:09|43314.15
12:24:10|43310.62
12:24:11|43314.06
12:24:13|43317.72
12:24:13|43318.5
12:24:15|43311.89
12:24:15|43320.
12:24:16|43315.79
12:24:18|43316.61
12:24:18|43318.15
12:24:20|43328.95
12:24:21|43328.84
12:24:21|43334.71
12:24:23|43335.61
12:24:24|43333.42
12:24:24|43336.73
12:24:26|43336.66
12:24:26|43336.66
12:24:28|43334.46
12:24:29|43340.72
12:24:30|43350.73
12:24:30|43352.84
12:24:32|43349.71
12:24:33|43350.42
12:24:34|43347.84
12:24:35|43347.13
12:24:36|43349.07
12:24:37|43350.8
12:24:38|43350.8
12:24:39|43346.43
12:24:40|43347.76
12:24:41|43347.58
12:24:42|43347.58
12:24:43|43349.11
12:24:44|43347.96
12:24:45|43349.66
12:24:47|43346.89
12:24:48|43337.85
12:24:49|43329.78
12:24:50|43332.4
12:24:51|43334.84
12:24:52|43335.57
12:24:53|43336.81
12:24:54|43337.4
12:24:55|43337.4
12:24:56|43323.72
12:24:57|43325.41
12:24:58|43325.67
12:25:00|43324.78
12:25:01|43325.17
12:25:01|43326.09
12:25:03|43325.58
12:25:03|43329.05
12:25:04|43329.05
12:25:05|43333.13
12:25:06|43341.21
12:25:07|43333.53
12:25:09|43331.08
12:25:09|43324.01
12:25:10|43327.86
12:25:11|43333.4
12:25:12|43332.89
12:25:13|43326.35
12:25:14|43332.33
12:25:15|43329.73
12:25:16|43327.13
12:25:18|43331.96
12:25:18|43330.13
12:25:19|43326.29
12:25:20|43329.73
12:25:21|43325.95
12:25:23|43325.95
12:25:23|43327.16
12:25:24|43329.
12:25:25|43331.02
12:25:26|43326.61
12:25:28|43326.61
12:25:29|43327.13
12:25:29|43325.2
12:25:30|43325.88
12:25:32|43320.01
12:25:33|43314.9
12:25:34|43309.
12:25:35|43307.36
12:25:36|43315.19
12:25:38|43313.83
12:25:38|43313.7
12:25:39|43309.58
12:25:41|43313.89
12:25:41|43312.83
12:25:42|43310.65
12:25:43|43312.85
12:25:45|43312.76
12:25:46|43313.77
12:25:47|43306.29
12:25:48|43308.12
12:25:49|43309.62
12:25:50|43305.68
12:25:51|43301.74
12:25:52|43302.71
12:25:53|43302.53
12:25:54|43301.98
12:25:55|43299.62
12:25:56|43294.32
12:25:57|43288.43
12:25:58|43283.85
12:25:59|43290.45
12:26:00|43286.74
12:26:01|43288.27
12:26:03|43289.86
12:26:04|43286.18
12:26:05|43287.52
12:26:05|43285.53
12:26:06|43292.12
12:26:07|43297.26
12:26:08|43296.
12:26:09|43298.88
12:26:10|43300.44
12:26:11|43296.31
12:26:12|43297.68
12:26:14|43294.81
12:26:14|43292.
12:26:15|43290.21
12:26:16|43287.87
12:26:17|43284.45
12:26:19|43283.5
12:26:19|43282.17
12:26:20|43255.99
12:26:21|43241.98
12:26:22|43223.99
12:26:23|43211.51
12:26:25|43211.42
12:26:25|43202.
12:26:27|43208.15
12:26:27|43211.73
12:26:28|43204.12
12:26:29|43199.03
12:26:30|43201.73
12:26:31|43198.1
12:26:32|43201.6
12:26:33|43199.04
12:26:34|43205.19
12:26:35|43194.53
12:26:36|43193.72
12:26:37|43188.
12:26:38|43184.77
12:26:39|43178.
12:26:41|43170.9
12:26:42|43165.36
12:26:42|43159.99
12:26:44|43153.28
12:26:44|43150.37
12:26:46|43156.23
12:26:48|43140.93
12:26:50|43145.48
12:26:51|43146.87
12:26:52|43143.37
12:26:53|43153.67
12:26:54|43151.39
12:26:55|43152.43
12:26:56|43149.13
12:26:57|43151.39
12:26:58|43154.51
12:26:59|43154.14
12:27:00|43168.
12:27:01|43172.02
12:27:03|43181.31
12:27:03|43186.
12:27:04|43193.61
12:27:06|43193.5
12:27:06|43193.19
12:27:07|43194.4
12:27:09|43195.22
12:27:10|43196.56
12:27:10|43193.09
12:27:11|43194.13
12:27:12|43198.39
12:27:13|43208.
12:27:15|43199.21
12:27:15|43197.86
12:27:17|43192.44
12:27:18|43197.01
12:27:19|43203.98
12:27:19|43203.42
12:27:21|43201.75
12:27:21|43199.33
12:27:23|43197.36
12:27:24|43196.89
12:27:24|43198.66
12:27:25|43191.87
12:27:26|43192.13
12:27:27|43195.47
12:27:28|43186.78
12:27:29|43183.62
12:27:31|43179.98
12:27:32|43177.14
12:27:33|43176.61
12:27:34|43175.05
12:27:34|43181.86
12:27:35|43181.37
12:27:36|43174.17
12:27:37|43159.04
12:27:38|43162.01
12:27:39|43154.
12:27:40|43163.48
12:27:42|43162.11
12:27:43|43158.
12:27:44|43163.01
12:27:44|43163.4
12:27:45|43156.01
12:27:47|43162.53
12:27:49|43154.
12:27:50|43148.
12:27:51|43154.72
12:27:51|43150.51
12:27:52|43150.91
12:27:55|43151.05
12:27:56|43148.73
12:27:56|43144.24
12:27:58|43144.87
12:27:58|43142.04
12:27:59|43128.59
12:28:00|43130.55
12:28:02|43129.6
12:28:03|43127.98
12:28:04|43128.7
12:28:05|43137.58
12:28:06|43145.98
12:28:07|43144.2
12:28:08|43151.61
12:28:09|43153.83
12:28:10|43161.7
12:28:11|43156.51
12:28:12|43153.59
12:28:13|43154.26
12:28:15|43159.1
12:28:15|43158.39
12:28:17|43155.11
12:28:17|43147.46
12:28:19|43145.98
12:28:20|43156.32
12:28:21|43153.55
12:28:21|43147.37
12:28:22|43146.97
12:28:24|43151.66
12:28:25|43155.96
12:28:26|43153.01
12:28:27|43156.01
12:28:28|43154.89
12:28:29|43156.25
12:28:30|43159.01
12:28:31|43163.39
12:28:32|43164.19
12:28:33|43161.73
12:28:34|43161.12
12:28:35|43162.
12:28:36|43162.17
12:28:37|43160.56
12:28:38|43161.88
12:28:39|43161.68
12:28:40|43158.
12:28:41|43159.54
12:28:42|43155.7
12:28:43|43163.99
12:28:44|43161.44
12:28:45|43159.86
12:28:46|43157.86
12:28:47|43157.46
12:28:49|43155.74
12:28:49|43150.32
12:28:51|43158.
12:28:51|43164.01
12:28:53|43162.83
12:28:54|43158.51
12:28:55|43161.79
12:28:56|43160.2
12:28:57|43163.36
12:28:59|43174.01
12:28:59|43176.06
12:29:01|43180.
12:29:01|43181.15
12:29:02|43175.92
12:29:04|43181.82
12:29:04|43179.64
12:29:05|43175.98
12:29:07|43173.99
12:29:08|43176.
12:29:08|43175.55
12:29:10|43177.15
12:29:11|43169.78
12:29:12|43156.38
12:29:13|43160.24
12:29:14|43165.99
12:29:14|43159.88
12:29:15|43159.18
12:29:17|43156.
12:29:18|43159.48
12:29:19|43157.29
12:29:20|43155.99
12:29:21|43157.88
12:29:21|43154.17
12:29:23|43148.2
12:29:24|43149.88
12:29:25|43154.
12:29:26|43149.88
12:29:27|43151.11
12:29:28|43147.88
12:29:29|43149.91
12:29:29|43152.65
12:29:31|43154.2
12:29:32|43153.52
12:29:33|43151.38
12:29:34|43149.88
12:29:35|43150.75
12:29:36|43150.22
12:29:37|43152.
12:29:38|43149.69
12:29:39|43151.88
12:29:40|43148.04
12:29:41|43151.88
12:29:42|43149.29
12:29:43|43149.
12:29:44|43152.95
12:29:45|43151.49
12:29:46|43153.59
12:29:47|43153.36
12:29:48|43149.32
12:29:50|43150.96
12:29:51|43150.47
12:29:52|43154.74
12:29:53|43154.86
12:29:54|43159.3
12:29:55|43152.64
12:29:56|43151.88
12:29:57|43152.97
12:29:58|43154.59
12:30:00|43157.03
12:30:00|43161.99
12:30:01|43161.19
12:30:03|43158.35
12:30:04|43159.67
12:30:05|43161.06
12:30:06|43170.
12:30:06|43175.39
12:30:08|43168.35
12:30:08|43171.13
12:30:09|43173.5
12:30:11|43172.35
12:30:12|43166.46
12:30:12|43157.39
12:30:13|43167.21
12:30:15|43163.9
12:30:15|43162.1
12:30:16|43159.56
12:30:17|43162.
12:30:19|43159.88
12:30:19|43161.71
12:30:20|43167.35
12:30:22|43175.5
12:30:22|43169.3
12:30:23|43173.56
12:30:25|43173.17
12:30:26|43171.27
12:30:27|43159.97
12:30:27|43161.02
12:30:29|43157.93
12:30:29|43160.03
12:30:31|43163.7
12:30:32|43154.51
12:30:33|43153.47
12:30:33|43144.28
12:30:35|43144.91
12:30:36|43142.25
12:30:37|43147.43
12:30:38|43144.53
12:30:38|43145.99
12:30:40|43144.94
12:30:40|43151.78
12:30:41|43148.01
12:30:43|43146.
12:30:44|43146.46
12:30:45|43144.69
12:30:46|43140.57
12:30:47|43139.97
12:30:48|43140.7
12:30:49|43140.58
12:30:50|43141.45
12:30:52|43138.77
12:30:52|43136.24
12:30:53|43131.85
12:30:55|43132.12
12:30:56|43131.2
12:30:56|43134.96
12:30:58|43140.51
12:30:58|43138.44
12:30:59|43141.17
12:31:00|43141.12
12:31:02|43140.68
12:31:03|43141.1
12:31:04|43139.55
12:31:06|43140.04
12:31:06|43139.76
12:31:07|43142.6
12:31:08|43140.28
12:31:10|43141.98
12:31:10|43136.88
12:31:12|43131.3
12:31:13|43128.79
12:31:13|43136.35
12:31:14|43136.01
12:31:15|43132.78
12:31:16|43129.84
12:31:17|43134.86
12:31:18|43135.56
12:31:20|43131.63
12:31:21|43127.2
12:31:21|43128.56
12:31:22|43118.45
12:31:23|43117.66
12:31:24|43115.67
12:31:25|43127.99
12:31:27|43127.02
12:31:28|43129.83
12:31:29|43132.73
12:31:29|43136.01
12:31:31|43135.3
12:31:31|43137.86
12:31:32|43138.01
12:31:34|43139.72
12:31:35|43145.56
12:31:36|43151.11
12:31:37|43154.76
12:31:38|43154.84
12:31:39|43151.42
12:31:40|43150.75
12:31:40|43152.76
12:31:41|43156.85
12:31:42|43156.01
12:31:44|43161.17
12:31:45|43159.18
12:31:46|43158.17
12:31:47|43157.93
12:31:48|43162.77
12:31:49|43161.41
12:31:50|43165.39
12:31:52|43158.36
12:31:53|43160.6
12:31:53|43162.91
12:31:55|43165.56
12:31:56|43164.82
12:31:57|43165.07
12:31:58|43164.03
12:31:59|43164.01
12:32:00|43163.
12:32:01|43167.49
12:32:02|43168.
12:32:03|43176.
12:32:04|43173.63
12:32:05|43175.88
12:32:06|43176.84
12:32:07|43176.
12:32:08|43172.51
12:32:09|43171.39
12:32:10|43172.12
12:32:11|43173.88
12:32:12|43176.65
12:32:13|43179.63
12:32:14|43182.4
12:32:15|43186.
12:32:16|43184.28
12:32:17|43185.37
12:32:18|43178.01
12:32:19|43184.18
12:32:20|43183.71
12:32:21|43183.84
12:32:22|43185.57
12:32:24|43188.77
12:32:24|43192.54
12:32:25|43189.01
12:32:26|43190.93
12:32:27|43191.93
12:32:29|43196.24
12:32:29|43232.23
12:32:31|43223.59
12:32:31|43229.99
12:32:32|43232.
12:32:33|43239.76
12:32:35|43243.77
12:32:35|43242.
12:32:36|43239.38
12:32:38|43247.05
12:32:39|43248.66
12:32:39|43250.
12:32:41|43244.31
12:32:41|43249.54
12:32:43|43247.45
12:32:44|43249.39
12:32:45|43251.01
12:32:46|43254.6
12:32:46|43265.42
12:32:47|43265.43
12:32:49|43266.
12:32:50|43264.3
12:32:51|43260.41
12:32:53|43264.87
12:32:54|43268.33
12:32:56|43269.55
12:32:57|43271.02
12:32:57|43272.34
12:33:00|43270.63
12:33:00|43278.75
12:33:02|43281.06
12:33:02|43286.
12:33:03|43282.65
12:33:04|43286.08
12:33:06|43287.6
12:33:07|43283.27
12:33:08|43278.44
12:33:09|43277.42
12:33:10|43285.99
12:33:11|43290.
12:33:11|43288.34
12:33:13|43287.23
12:33:14|43281.73
12:33:15|43283.25
12:33:16|43282.18
12:33:17|43282.26
12:33:18|43281.87
12:33:19|43279.24
12:33:20|43283.78
12:33:21|43277.99
12:33:22|43275.88
12:33:23|43274.76
12:33:24|43272.31
12:33:25|43277.56
12:33:26|43279.45
12:33:27|43284.01
12:33:28|43286.56
12:33:29|43287.95
12:33:30|43284.14
12:33:31|43279.31
12:33:32|43270.01
12:33:33|43271.99
12:33:34|43276.96
12:33:35|43277.84
12:33:36|43276.06
12:33:37|43269.26
12:33:38|43266.71
12:33:39|43272.21
12:33:40|43275.67
12:33:41|43265.92
12:33:42|43269.67
12:33:43|43271.82
12:33:44|43267.46
12:33:45|43273.66
12:33:46|43274.06
12:33:47|43274.01
12:33:48|43273.37
12:33:49|43275.72
12:33:50|43272.01
12:33:51|43271.7
12:33:52|43273.42
12:33:53|43273.86
12:33:54|43273.05
12:33:56|43279.86
12:33:57|43277.73
12:33:58|43278.58
12:33:59|43270.87
12:34:00|43274.2
12:34:01|43273.6
12:34:02|43272.48
12:34:03|43274.54
12:34:04|43274.3
12:34:05|43275.3
12:34:06|43272.87
12:34:07|43273.82
12:34:09|43266.
12:34:09|43254.
12:34:10|43255.67
12:34:11|43254.69
12:34:12|43267.73
12:34:13|43274.43
12:34:15|43271.7
12:34:15|43272.36
12:34:16|43267.26
12:34:18|43268.82
12:34:18|43265.13
12:34:19|43266.52
12:34:20|43261.45
12:34:21|43269.93
12:34:23|43275.12
12:34:23|43270.01
12:34:25|43262.31
12:34:25|43259.37
12:34:26|43254.56
12:34:28|43247.79
12:34:29|43246.86
12:34:30|43243.45
12:34:31|43247.79
12:34:32|43251.74
12:34:32|43251.3
12:34:34|43256.02
12:34:35|43256.73
12:34:36|43260.61
12:34:37|43255.97
12:34:38|43250.12
12:34:39|43250.12
12:34:40|43251.27
12:34:41|43253.15
12:34:42|43251.47
12:34:43|43256.34
12:34:44|43261.11
12:34:45|43261.11
12:34:46|43255.04
12:34:47|43259.3
12:34:48|43259.3
12:34:49|43258.25
12:34:50|43254.91
12:34:51|43254.91
12:34:52|43254.91
12:34:53|43250.81
12:34:55|43251.53
12:34:56|43250.5
12:34:56|43252.01
12:34:57|43254.48
12:34:58|43252.05
12:34:59|43250.35
12:35:00|43253.13
12:35:02|43253.25
12:35:03|43251.88
12:35:03|43249.71
12:35:05|43259.01
12:35:05|43264.07
12:35:06|43266.77
12:35:07|43267.73
12:35:09|43267.37
12:35:10|43264.01
12:35:11|43267.86
12:35:12|43256.
12:35:13|43253.15
12:35:14|43250.
12:35:15|43247.88
12:35:17|43242.14
12:35:17|43239.52
12:35:18|43245.87
12:35:20|43242.17
12:35:21|43243.74
12:35:22|43234.43
12:35:23|43231.08
12:35:24|43234.67
12:35:25|43236.11
12:35:26|43229.91
12:35:27|43231.2
12:35:28|43228.18
12:35:29|43225.2
12:35:30|43225.06
12:35:31|43235.34
12:35:32|43247.94
12:35:33|43248.43
12:35:34|43247.2
12:35:35|43245.44
12:35:36|43252.
12:35:37|43242.8
12:35:38|43242.94
12:35:39|43255.
12:35:40|43267.46
12:35:41|43258.71
12:35:42|43256.05
12:35:43|43258.23
12:35:44|43256.72
12:35:45|43256.5
12:35:47|43255.8
12:35:47|43262.33
12:35:49|43259.32
12:35:49|43261.23
12:35:51|43261.23
12:35:51|43261.73
12:35:52|43260.95
12:35:53|43255.86
12:35:55|43261.58
12:35:56|43261.07
12:35:57|43256.97
12:35:58|43260.61
12:35:59|43261.87
12:36:00|43255.5
12:36:01|43250.78
12:36:02|43253.81
12:36:03|43254.1
12:36:04|43255.68
12:36:05|43265.71
12:36:06|43266.17
12:36:07|43265.02
12:36:09|43262.54
12:36:10|43264.
12:36:10|43268.
12:36:11|43260.39
12:36:13|43262.
12:36:13|43265.41
12:36:14|43267.46
12:36:16|43267.26
12:36:17|43262.56
12:36:17|43255.84
12:36:18|43259.79
12:36:19|43263.4
12:36:20|43265.46
12:36:22|43263.68
12:36:22|43265.36
12:36:23|43263.33
12:36:25|43265.37
12:36:25|43263.33
12:36:27|43267.88
12:36:27|43269.82
12:36:28|43269.82
12:36:30|43270.01
12:36:31|43279.41
12:36:32|43283.23
12:36:33|43283.44
12:36:34|43281.5
12:36:35|43277.97
12:36:36|43279.57
12:36:36|43278.18
12:36:37|43275.88
12:36:39|43276.17
12:36:39|43271.73
12:36:42|43266.34
12:36:43|43267.87
12:36:43|43266.45
12:36:44|43262.95
12:36:45|43262.18
12:36:46|43262.48
12:36:47|43260.97
12:36:48|43265.99
12:36:49|43268.32
12:36:50|43274.
12:36:51|43272.75
12:36:52|43272.98
12:36:53|43266.38
12:36:54|43266.12
12:36:56|43274.
12:36:57|43271.38
12:36:58|43272.1
12:36:59|43272.1
12:37:00|43272.33
12:37:01|43268.41
12:37:02|43273.53
12:37:03|43280.12
12:37:04|43282.81
12:37:06|43282.12
12:37:06|43285.58
12:37:08|43276.86
12:37:09|43276.86
12:37:10|43280.33
12:37:10|43280.33
12:37:11|43282.3
12:37:13|43282.96
12:37:14|43282.1
12:37:15|43282.16
12:37:16|43287.69
12:37:17|43289.73
12:37:17|43290.12
12:37:19|43289.02
12:37:20|43287.96
12:37:21|43285.58
12:37:22|43289.23
12:37:23|43293.62
12:37:24|43292.44
12:37:24|43291.88
12:37:26|43293.91
12:37:27|43303.92
12:37:28|43304.6
12:37:28|43303.58
12:37:29|43300.43
12:37:31|43301.57
12:37:32|43301.04
12:37:33|43301.65
12:37:34|43301.29
12:37:35|43295.59
12:37:36|43297.33
12:37:37|43297.22
12:37:37|43298.4
12:37:39|43290.92
12:37:40|43289.07
12:37:41|43295.25
12:37:42|43292.
12:37:43|43290.73
12:37:44|43297.65
12:37:44|43295.1
12:37:46|43298.75
12:37:47|43298.75
12:37:48|43299.48
12:37:49|43300.
12:37:50|43299.87
12:37:51|43299.87
12:37:52|43299.95
12:37:52|43300.93
12:37:53|43299.88
12:37:54|43298.53
12:37:56|43302.98
12:37:58|43300.45
12:37:58|43302.35
12:38:00|43305.63
12:38:00|43300.74
12:38:02|43306.41
12:38:03|43299.72
12:38:04|43304.
12:38:04|43302.11
12:38:06|43309.4
12:38:06|43305.57
12:38:07|43309.81
12:38:09|43310.5
12:38:09|43311.32
12:38:11|43309.75
12:38:11|43310.4
12:38:13|43311.2
12:38:14|43311.88
12:38:15|43311.57
12:38:15|43313.69
12:38:16|43314.11
12:38:17|43311.77
12:38:18|43308.93
12:38:20|43300.
12:38:20|43308.78
12:38:22|43307.88
12:38:23|43311.88
12:38:24|43310.64
12:38:25|43310.89
12:38:26|43306.
12:38:26|43309.78
12:38:28|43309.99
12:38:29|43307.18
12:38:30|43305.59
12:38:31|43302.18
12:38:32|43303.93
12:38:33|43304.
12:38:34|43308.55
12:38:34|43306.98
12:38:36|43307.31
12:38:37|43307.36
12:38:38|43307.34
12:38:38|43305.09
12:38:39|43308.
12:38:40|43308.74
12:38:41|43310.13
12:38:43|43311.92
12:38:44|43311.92
12:38:45|43314.99
12:38:46|43314.
12:38:47|43311.88
12:38:48|43309.21
12:38:49|43311.92
12:38:50|43311.54
12:38:51|43311.54
12:38:52|43310.03
12:38:53|43315.63
12:38:54|43315.38
12:38:55|43314.53
12:38:55|43314.9
12:38:57|43314.16
12:38:59|43315.99
12:39:00|43315.99
12:39:00|43316.14
12:39:02|43315.7
12:39:03|43312.
12:39:04|43313.34
12:39:04|43311.44
12:39:05|43313.85
12:39:07|43306.05
12:39:08|43308.04
12:39:08|43308.04
12:39:10|43311.59
12:39:11|43305.74
12:39:12|43311.58
12:39:13|43301.99
12:39:14|43304.01
12:39:15|43310.08
12:39:15|43308.78
12:39:17|43307.44
12:39:19|43308.26
12:39:19|43304.88
12:39:20|43300.41
12:39:21|43310.39
12:39:22|43308.34
12:39:23|43309.55
12:39:25|43307.77
12:39:25|43305.
12:39:26|43304.15
12:39:27|43304.15
12:39:29|43303.64
12:39:29|43303.23
12:39:30|43301.82
12:39:31|43301.82
12:39:32|43304.45
12:39:34|43303.12
12:39:34|43306.61
12:39:35|43301.01
12:39:36|43299.9
12:39:37|43294.13
12:39:38|43291.99
12:39:39|43289.46
12:39:40|43286.63
12:39:41|43288.
12:39:42|43290.28
12:39:44|43290.28
12:39:45|43289.06
12:39:45|43289.6
12:39:46|43290.52
12:39:47|43290.01
12:39:48|43292.63
12:39:50|43292.53
12:39:51|43292.
12:39:52|43291.99
12:39:53|43290.03
12:39:54|43290.54
12:39:55|43292.96
12:39:56|43301.58
12:39:57|43302.17
12:39:58|43301.22
12:39:59|43302.78
12:40:01|43302.01
12:40:02|43306.33
12:40:03|43304.26
12:40:04|43309.57
12:40:05|43309.2
12:40:06|43305.97
12:40:08|43305.98
12:40:08|43307.86
12:40:10|43307.72
12:40:10|43310.95
12:40:11|43310.95
12:40:12|43310.95
12:40:13|43311.86
12:40:15|43311.61
12:40:15|43299.3
12:40:17|43294.84
12:40:18|43297.73
12:40:19|43293.98
12:40:20|43296.99
12:40:21|43294.91
12:40:21|43297.17
12:40:23|43295.12
12:40:24|43297.18
12:40:25|43296.49
12:40:26|43297.26
12:40:26|43294.02
12:40:28|43294.34
12:40:28|43293.83
12:40:29|43293.83
12:40:31|43291.03
12:40:31|43288.12
12:40:33|43292.62
12:40:34|43300.25
12:40:35|43301.08
12:40:36|43304.4
12:40:36|43304.85
12:40:38|43306.64
12:40:38|43302.59
12:40:41|43299.99
12:40:42|43291.59
12:40:43|43287.88
12:40:44|43293.8
12:40:45|43293.99
12:40:46|43294.75
12:40:47|43297.07
12:40:48|43290.88
12:40:49|43291.46
12:40:50|43289.63
12:40:51|43287.23
12:40:52|43289.69
12:40:53|43286.95
12:40:54|43287.99
12:40:55|43288.56
12:40:56|43284.18
12:40:57|43287.39
12:40:58|43286.57
12:40:59|43284.4
12:41:01|43290.68
12:41:02|43290.68
12:41:03|43288.12
12:41:04|43286.42
12:41:05|43276.81
12:41:06|43275.74
12:41:07|43277.76
12:41:08|43275.94
12:41:09|43274.64
12:41:10|43273.48
12:41:11|43269.8
12:41:12|43270.97
12:41:13|43269.93
12:41:14|43263.92
12:41:15|43263.2
12:41:16|43257.09
12:41:17|43256.31
12:41:18|43256.31
12:41:19|43256.85
12:41:20|43254.54
12:41:21|43254.98
12:41:22|43252.12
12:41:24|43251.36
12:41:25|43251.09
12:41:25|43251.09
12:41:26|43255.73
12:41:28|43256.63
12:41:28|43257.74
12:41:29|43255.44
12:41:30|43251.7
12:41:32|43250.
12:41:32|43246.95
12:41:34|43247.44
12:41:34|43246.83
12:41:36|43246.69
12:41:36|43244.82
12:41:37|43246.78
12:41:39|43252.
12:41:40|43250.2
12:41:40|43251.86
12:41:42|43250.2
12:41:43|43250.2
12:41:44|43249.13
12:41:45|43251.73
12:41:46|43251.89
12:41:47|43260.85
12:41:48|43269.99
12:41:49|43268.39
12:41:50|43266.34
12:41:51|43270.19
12:41:52|43277.9
12:41:53|43281.94
12:41:54|43280.09
12:41:55|43285.84
12:41:56|43286.
12:41:57|43282.42
12:41:58|43285.74
12:41:59|43287.35
12:42:00|43287.35
12:42:02|43289.65
12:42:03|43292.72
12:42:04|43291.53
12:42:05|43293.88
12:42:06|43297.2
12:42:07|43299.99
12:42:08|43304.14
12:42:09|43305.01
12:42:10|43303.24
12:42:11|43303.75
12:42:13|43302.95
12:42:13|43313.98
12:42:15|43313.37
12:42:15|43317.86
12:42:17|43320.69
12:42:17|43322.53
12:42:18|43321.31
12:42:19|43320.5
12:42:20|43314.98
12:42:21|43316.
12:42:23|43310.96
12:42:24|43310.
12:42:24|43305.12
12:42:25|43311.32
12:42:26|43312.
12:42:27|43304.57
12:42:29|43305.79
12:42:30|43305.48
12:42:31|43299.93
12:42:31|43290.74
12:42:32|43301.18
12:42:33|43296.43
12:42:34|43307.89
12:42:36|43306.01
12:42:37|43302.69
12:42:37|43308.34
12:42:38|43302.99
12:42:40|43299.78
12:42:41|43303.57
12:42:41|43303.36
12:42:42|43307.38
12:42:43|43304.83
12:42:44|43304.45
12:42:46|43304.45
12:42:46|43308.68
12:42:47|43303.92
12:42:48|43304.01
12:42:49|43310.49
12:42:50|43308.13
12:42:51|43316.47
12:42:52|43315.9
12:42:54|43316.12
12:42:54|43317.53
12:42:56|43310.57
12:42:57|43312.27
12:42:57|43309.68
12:42:59|43307.45
12:42:59|43308.07
12:43:01|43309.99
12:43:03|43312.12
12:43:04|43308.51
12:43:05|43312.56
12:43:06|43313.07
12:43:07|43308.12
12:43:08|43308.44
12:43:09|43312.32
12:43:10|43311.27
12:43:11|43312.36
12:43:12|43313.66
12:43:13|43312.13
12:43:14|43313.42
12:43:14|43308.29
12:43:16|43313.12
12:43:17|43312.13
12:43:18|43308.74
12:43:19|43306.74
12:43:20|43301.62
12:43:21|43301.59
12:43:22|43303.93
12:43:23|43301.99
12:43:24|43297.45
12:43:25|43294.01
12:43:26|43288.56
12:43:27|43294.08
12:43:28|43292.85
12:43:29|43292.85
12:43:30|43290.29
12:43:31|43292.5
12:43:33|43288.11
12:43:33|43289.84
12:43:34|43288.94
12:43:35|43288.7
12:43:36|43288.57
12:43:37|43288.74
12:43:38|43287.91
12:43:40|43288.72
12:43:40|43288.72
12:43:42|43288.13
12:43:42|43285.4
12:43:43|43287.91
12:43:45|43285.53
12:43:45|43294.01
12:43:47|43304.
12:43:47|43297.81
12:43:49|43297.19
12:43:50|43301.87
12:43:51|43286.
12:43:52|43284.68
12:43:52|43285.79
12:43:54|43286.72
12:43:55|43287.9
12:43:56|43286.
12:43:57|43280.35
12:43:58|43282.24
12:43:59|43283.16
12:44:00|43283.6
12:44:01|43289.65
12:44:02|43292.34
12:44:04|43293.8
12:44:05|43293.25
12:44:07|43291.71
12:44:07|43293.09
12:44:08|43290.92
12:44:10|43295.62
12:44:10|43293.79
12:44:11|43293.49
12:44:13|43291.85
12:44:13|43287.27
12:44:14|43287.97
12:44:16|43283.29
12:44:16|43282.93
12:44:17|43283.24
12:44:18|43284.82
12:44:20|43286.06
12:44:21|43287.01
12:44:22|43284.64
12:44:23|43284.26
12:44:23|43285.12
12:44:24|43285.43
12:44:26|43285.43
12:44:26|43285.43
12:44:27|43288.76
12:44:28|43289.83
12:44:29|43289.81
12:44:31|43295.81
12:44:32|43288.19
12:44:32|43285.88
12:44:34|43285.19
12:44:34|43285.68
12:44:35|43285.67
12:44:36|43285.93
12:44:38|43265.63
12:44:39|43260.58
12:44:39|43263.59
12:44:40|43261.61
12:44:42|43262.88
12:44:43|43264.22
12:44:43|43265.49
12:44:45|43246.
12:44:45|43248.
12:44:47|43238.73
12:44:48|43238.09
12:44:48|43241.46
12:44:50|43258.75
12:44:51|43258.38
12:44:52|43253.99
12:44:53|43253.88
12:44:53|43253.52
12:44:55|43252.57
12:44:56|43255.04
12:44:57|43254.13
12:44:57|43254.
12:44:59|43254.13
12:44:59|43254.13
12:45:01|43254.9
12:45:02|43256.14
12:45:03|43256.
12:45:05|43256.15
12:45:06|43256.22
12:45:07|43254.
12:45:08|43254.12
12:45:09|43254.15
12:45:10|43254.
12:45:11|43254.12
12:45:12|43255.
12:45:13|43258.43
12:45:14|43264.
12:45:15|43263.42
12:45:17|43264.13
12:45:17|43264.01
12:45:18|43265.94
12:45:19|43262.84
12:45:21|43258.43
12:45:22|43258.
12:45:22|43263.13
12:45:23|43262.26
12:45:25|43262.71
12:45:25|43264.22
12:45:27|43266.22
12:45:27|43266.32
12:45:29|43263.6
12:45:30|43266.
12:45:30|43266.9
12:45:31|43262.26
12:45:33|43261.12
12:45:33|43263.
12:45:35|43258.38
12:45:36|43260.75
12:45:37|43262.98
12:45:38|43262.98
12:45:38|43268.7
12:45:40|43265.99
12:45:41|43268.7
12:45:42|43283.2
12:45:43|43285.34
12:45:44|43291.53
12:45:45|43288.32
12:45:46|43293.95
12:45:47|43288.32
12:45:48|43290.56
12:45:49|43293.94
12:45:50|43296.
12:45:51|43296.
12:45:52|43287.13
12:45:53|43289.2
12:45:54|43285.66
12:45:55|43284.
12:45:56|43286.12
12:45:57|43290.67
12:45:58|43283.27
12:45:59|43283.26
12:46:00|43285.85
12:46:01|43277.73
12:46:02|43285.85
12:46:03|43287.59
12:46:04|43294.01
12:46:05|43296.99
12:46:07|43301.76
12:46:08|43304.04
12:46:09|43307.11
12:46:09|43305.3
12:46:11|43299.01
12:46:12|43297.59
12:46:13|43300.59
12:46:14|43304.75
12:46:15|43295.91
12:46:15|43299.98
12:46:17|43303.26
12:46:18|43298.21
12:46:19|43298.32
12:46:19|43297.1
12:46:20|43296.22
12:46:22|43294.71
12:46:23|43297.
12:46:24|43304.32
12:46:25|43301.88
12:46:26|43303.84
12:46:27|43302.12
12:46:28|43302.12
12:46:29|43306.62
12:46:30|43306.08
12:46:31|43299.36
12:46:32|43297.59
12:46:33|43297.94
12:46:34|43311.94
12:46:35|43314.84
12:46:36|43314.43
12:46:37|43314.01
12:46:38|43318.01
12:46:39|43316.66
12:46:40|43316.01
12:46:41|43314.56
12:46:42|43310.86
12:46:43|43310.
12:46:44|43310.88
12:46:45|43316.
12:46:46|43318.74
12:46:47|43318.32
12:46:48|43314.69
12:46:49|43315.72
12:46:50|43311.49
12:46:51|43310.9
12:46:52|43313.82
12:46:53|43317.01
12:46:54|43322.12
12:46:55|43324.5
12:46:56|43323.99
12:46:57|43321.64
12:46:58|43320.73
12:46:59|43322.08
12:47:00|43321.13
12:47:01|43319.71
12:47:02|43317.97
12:47:03|43312.72
12:47:04|43306.04
12:47:06|43305.18
12:47:07|43303.17
12:47:08|43306.73
12:47:09|43309.74
12:47:10|43315.56
12:47:10|43309.93
12:47:12|43311.32
12:47:12|43316.82
12:47:14|43309.03
12:47:14|43310.4
12:47:16|43309.74
12:47:17|43312.36
12:47:18|43310.31
12:47:19|43310.31
12:47:20|43308.01
12:47:20|43307.99
12:47:21|43303.1
12:47:23|43301.62
12:47:24|43302.06
12:47:25|43300.34
12:47:26|43303.92
12:47:27|43309.9
12:47:28|43305.22
12:47:29|43301.11
12:47:29|43303.18
12:47:31|43302.31
12:47:32|43304.73
12:47:33|43303.7
12:47:34|43303.7
12:47:35|43298.44
12:47:36|43301.
12:47:37|43300.
12:47:38|43293.8
12:47:39|43296.78
12:47:40|43297.26
12:47:41|43301.86
12:47:42|43304.01
12:47:43|43300.04
12:47:44|43298.12
12:47:45|43298.12
12:47:46|43297.93
12:47:47|43298.75
12:47:48|43300.12
12:47:49|43301.9
12:47:50|43300.
12:47:51|43302.02
12:47:52|43302.95
12:47:53|43302.12
12:47:54|43300.65
12:47:55|43300.65
12:47:56|43295.8
12:47:57|43294.48
12:47:58|43297.19
12:47:59|43296.46
12:48:00|43296.12
12:48:01|43296.93
12:48:02|43296.24
12:48:03|43296.01
12:48:04|43296.13
12:48:05|43296.26
12:48:06|43296.4
12:48:08|43306.
12:48:08|43306.
12:48:10|43314.99
12:48:10|43320.29
12:48:11|43320.12
12:48:13|43320.14
12:48:14|43322.93
12:48:16|43326.95
12:48:17|43326.16
12:48:17|43324.22
12:48:19|43324.24
12:48:20|43325.05
12:48:21|43327.13
12:48:22|43323.69
12:48:23|43325.1
12:48:23|43323.29
12:48:24|43323.21
12:48:26|43327.13
12:48:27|43325.7
12:48:29|43321.16
12:48:30|43321.33
12:48:31|43333.99
12:48:31|43332.61
12:48:32|43332.84
12:48:33|43329.69
12:48:34|43329.25
12:48:35|43329.74
12:48:36|43331.83
12:48:37|43329.76
12:48:38|43331.84
12:48:40|43333.02
12:48:40|43331.37
12:48:41|43330.07
12:48:42|43327.82
12:48:43|43331.83
12:48:44|43328.38
12:48:46|43328.8
12:48:46|43333.02
12:48:47|43333.02
12:48:49|43332.97
12:48:49|43335.33
12:48:50|43333.73
12:48:51|43333.73
12:48:52|43336.76
12:48:54|43340.42
12:48:54|43340.04
12:48:56|43344.49
12:48:56|43347.86
12:48:57|43347.73
12:48:59|43345.97
12:48:59|43345.4
12:49:00|43343.52
12:49:01|43341.86
12:49:02|43323.96
12:49:03|43324.52
12:49:04|43324.71
12:49:06|43327.13
12:49:06|43334.25
12:49:08|43333.41
12:49:09|43334.82
12:49:10|43333.7
12:49:12|43338.51
12:49:13|43334.14
12:49:15|43339.64
12:49:15|43339.85
12:49:16|43340.15
12:49:18|43334.27
12:49:18|43335.1
12:49:19|43332.08
12:49:20|43335.74
12:49:21|43332.69
12:49:22|43332.69
12:49:23|43332.69
12:49:26|43329.34
12:49:26|43328.41
12:49:27|43331.95
12:49:28|43338.82
12:49:30|43333.39
12:49:30|43334.55
12:49:31|43334.93
12:49:32|43336.13
12:49:33|43338.03
12:49:34|43335.38
12:49:35|43331.21
12:49:36|43330.79
12:49:38|43330.86
12:49:38|43333.12
12:49:39|43332.12
12:49:41|43330.79
12:49:41|43329.43
12:49:43|43330.16
12:49:43|43330.28
12:49:44|43324.39
12:49:46|43326.12
12:49:46|43326.12
12:49:48|43328.22
12:49:48|43326.12
12:49:49|43326.
12:49:50|43324.91
12:49:51|43321.93
12:49:52|43321.94
12:49:53|43316.95
12:49:55|43313.99
12:49:55|43314.
12:49:56|43311.44
12:49:57|43312.72
12:49:58|43311.42
12:50:00|43313.63
12:50:00|43309.37
12:50:02|43315.06
12:50:03|43313.79
12:50:03|43319.99
12:50:04|43327.13
12:50:05|43326.17
12:50:07|43326.32
12:50:07|43325.32
12:50:09|43320.
12:50:10|43322.98
12:50:12|43320.72
12:50:13|43319.25
12:50:14|43319.25
12:50:15|43322.58
12:50:16|43321.19
12:50:17|43320.19
12:50:18|43322.75
12:50:19|43331.98
12:50:20|43333.24
12:50:21|43333.24
12:50:22|43322.48
12:50:23|43324.55
12:50:24|43321.81
12:50:25|43318.68
12:50:26|43317.36
12:50:27|43319.9
12:50:28|43324.55
12:50:29|43322.9
12:50:30|43321.96
12:50:31|43329.27
12:50:32|43330.25
12:50:34|43337.97
12:50:34|43335.87
12:50:36|43334.75
12:50:36|43334.73
12:50:37|43331.12
12:50:38|43331.71
12:50:39|43325.52
12:50:40|43324.89
12:50:41|43323.62
12:50:43|43325.5
12:50:44|43328.08
12:50:44|43329.97
12:50:45|43324.51
12:50:46|43325.51
12:50:48|43322.01
12:50:50|43323.37
12:50:50|43330.12
12:50:51|43330.38
12:50:52|43328.01
12:50:53|43327.14
12:50:54|43328.1
12:50:55|43327.96
12:50:57|43322.73
12:50:57|43319.41
12:50:58|43321.4
12:51:00|43322.
12:51:01|43322.12
12:51:01|43322.12
12:51:02|43322.82
12:51:03|43322.7
12:51:04|43322.88
12:51:05|43324.34
12:51:06|43315.8
12:51:08|43320.83
12:51:09|43318.25
12:51:10|43320.57
12:51:11|43313.88
12:51:13|43316.45
12:51:13|43319.44
12:51:15|43319.44
12:51:15|43318.12
12:51:16|43321.63
12:51:18|43318.97
12:51:19|43319.08
12:51:20|43321.93
12:51:21|43325.2
12:51:22|43326.81
12:51:23|43324.51
12:51:24|43324.36
12:51:25|43322.76
12:51:26|43316.14
12:51:27|43317.26
12:51:28|43317.67
12:51:29|43315.01
12:51:30|43315.01
12:51:31|43320.22
12:51:32|43320.49
12:51:33|43329.35
12:51:34|43323.79
12:51:35|43325.73
12:51:36|43328.08
12:51:37|43324.19
12:51:38|43323.56
12:51:39|43320.84
12:51:40|43320.84
12:51:41|43321.57
12:51:42|43320.48
12:51:43|43323.74
12:51:45|43324.13
12:51:46|43323.16
12:51:48|43318.
12:51:49|43318.81
12:51:49|43318.81
12:51:50|43316.66
12:51:51|43315.25
12:51:52|43316.4
12:51:54|43313.2
12:51:55|43308.59
12:51:55|43306.
12:51:57|43307.21
12:51:58|43310.02
12:51:59|43311.29
12:52:00|43311.29
12:52:00|43314.7
12:52:02|43320.12
12:52:02|43320.53
12:52:03|43321.19
12:52:04|43326.05
12:52:05|43322.3
12:52:06|43318.35
12:52:09|43316.74
12:52:09|43326.37
12:52:11|43327.95
12:52:13|43320.85
12:52:15|43325.42
12:52:15|43325.42
12:52:17|43326.84
12:52:17|43331.07
12:52:19|43330.53
12:52:19|43332.94
12:52:21|43332.94
12:52:21|43326.6
12:52:23|43333.25
12:52:23|43339.81
12:52:24|43329.17
12:52:25|43330.54
12:52:26|43329.98
12:52:28|43329.86
12:52:29|43329.68
12:52:30|43330.48
12:52:30|43327.94
12:52:31|43323.37
12:52:33|43321.28
12:52:33|43321.06
12:52:35|43324.01
12:52:35|43334.93
12:52:36|43336.01
12:52:37|43333.85
12:52:38|43333.88
12:52:40|43332.4
12:52:40|43332.
12:52:41|43335.06
12:52:42|43334.75
12:52:43|43335.99
12:52:44|43335.88
12:52:46|43329.38
12:52:46|43334.45
12:52:47|43330.68
12:52:48|43331.52
12:52:49|43331.4
12:52:50|43331.46
12:52:52|43333.81
12:52:52|43330.29
12:52:53|43332.86
12:52:55|43335.11
12:52:56|43335.09
12:52:56|43333.77
12:52:58|43333.77
12:52:59|43330.35
12:52:59|43329.88
12:53:01|43329.65
12:53:02|43325.26
12:53:03|43325.86
12:53:04|43324.65
12:53:05|43324.25
12:53:06|43327.67
12:53:07|43327.8
12:53:08|43329.73
12:53:09|43326.65
12:53:10|43333.93
12:53:11|43338.41
12:53:13|43341.18
12:53:14|43341.81
12:53:15|43344.5
12:53:16|43342.17
12:53:18|43340.13
12:53:18|43340.
12:53:19|43345.1
12:53:20|43347.44
12:53:21|43345.49
12:53:23|43351.7
12:53:24|43346.
12:53:24|43346.
12:53:25|43346.69
12:53:26|43355.73
12:53:28|43354.15
12:53:28|43351.58
12:53:30|43345.48
12:53:31|43345.54
12:53:32|43345.96
12:53:33|43344.99
12:53:33|43347.69
12:53:35|43347.
12:53:36|43346.94
12:53:37|43340.68
12:53:38|43335.99
12:53:39|43330.79
12:53:40|43331.74
12:53:41|43323.28
12:53:42|43327.6
12:53:43|43324.54
12:53:44|43323.68
12:53:46|43324.95
12:53:46|43325.86
12:53:48|43335.87
12:53:48|43359.95
12:53:49|43360.01
12:53:50|43361.99
12:53:51|43360.83
12:53:52|43363.6
12:53:53|43362.15
12:53:54|43362.28
12:53:55|43362.96
12:53:56|43363.96
12:53:57|43365.35
12:53:58|43362.54
12:53:59|43366.61
12:54:00|43363.11
12:54:02|43356.72
12:54:03|43359.14
12:54:03|43358.84
12:54:05|43359.9
12:54:06|43353.26
12:54:07|43353.26
12:54:08|43351.67
12:54:09|43351.27
12:54:10|43349.6
12:54:11|43349.68
12:54:12|43349.94
12:54:13|43350.59
12:54:15|43351.03
12:54:16|43352.98
12:54:17|43350.33
12:54:17|43349.04
12:54:19|43349.04
12:54:20|43347.88
12:54:21|43347.55
12:54:22|43349.3
12:54:23|43348.38
12:54:24|43347.98
12:54:25|43348.66
12:54:26|43344.83
12:54:27|43342.3
12:54:29|43342.4
12:54:29|43344.29
12:54:31|43344.53
12:54:32|43344.17
12:54:34|43341.32
12:54:34|43341.71
12:54:35|43343.16
12:54:36|43337.79
12:54:37|43333.21
12:54:38|43331.12
12:54:39|43333.22
12:54:40|43331.97
12:54:42|43331.83
12:54:43|43327.08
12:54:43|43330.98
12:54:44|43332.31
12:54:46|43331.03
12:54:46|43330.67
12:54:48|43331.33
12:54:49|43333.9
12:54:49|43332.32
12:54:50|43331.67
12:54:51|43332.8
12:54:52|43330.67
12:54:53|43330.14
12:54:54|43333.94
12:54:56|43344.95
12:54:56|43340.05
12:54:57|43342.
12:54:59|43342.
12:54:59|43351.43
12:55:00|43346.28
12:55:01|43348.97
12:55:03|43348.13
12:55:04|43352.56
12:55:05|43360.33
12:55:06|43357.91
12:55:07|43358.86
12:55:08|43358.19
12:55:09|43360.83
12:55:10|43352.33
12:55:11|43353.8
12:55:12|43355.86
12:55:13|43353.3
12:55:14|43355.72
12:55:15|43355.81
12:55:16|43354.44
12:55:17|43355.26
12:55:19|43359.77
12:55:20|43371.01
12:55:21|43367.05
12:55:22|43365.24
12:55:23|43362.59
12:55:23|43360.88
12:55:24|43362.29
12:55:26|43360.8
12:55:27|43356.46
12:55:28|43355.03
12:55:30|43351.05
12:55:31|43354.7
12:55:32|43355.69
12:55:32|43353.39
12:55:33|43363.54
12:55:35|43364.
12:55:35|43360.87
12:55:37|43356.14
12:55:38|43356.71
12:55:39|43357.
12:55:40|43356.99
12:55:41|43356.86
12:55:42|43352.6
12:55:42|43350.
12:55:44|43353.65
12:55:45|43357.01
12:55:46|43355.81
12:55:47|43358.67
12:55:49|43358.26
12:55:49|43360.09
12:55:50|43356.12
12:55:51|43352.22
12:55:52|43354.12
12:55:54|43356.33
12:55:54|43359.38
12:55:55|43362.19
12:55:56|43360.83
12:55:57|43361.54
12:55:59|43359.25
12:55:59|43354.17
12:56:00|43356.06
12:56:02|43351.
12:56:02|43352.01
12:56:04|43351.6
12:56:04|43351.6
12:56:05|43350.92
12:56:06|43353.18
12:56:07|43350.94
12:56:08|43348.16
12:56:09|43342.74
12:56:10|43344.71
12:56:12|43347.8
12:56:12|43346.02
12:56:14|43344.41
12:56:15|43343.7
12:56:16|43345.28
12:56:17|43345.28
12:56:18|43346.58
12:56:20|43346.39
12:56:20|43346.65
12:56:21|43342.29
12:56:22|43342.41
12:56:23|43340.67
12:56:24|43341.78
12:56:26|43343.39
12:56:26|43344.85
12:56:27|43347.15
12:56:29|43344.46
12:56:30|43343.59
12:56:30|43341.44
12:56:31|43341.43
12:56:32|43342.27
12:56:33|43343.39
12:56:35|43344.
12:56:35|43347.28
12:56:37|43346.03
12:56:37|43342.13
12:56:38|43342.31
12:56:39|43343.19
12:56:40|43343.28
12:56:42|43334.94
12:56:42|43334.94
12:56:43|43334.94
12:56:44|43332.
12:56:45|43331.12
12:56:46|43332.
12:56:47|43332.97
12:56:48|43332.97
12:56:49|43332.97
12:56:51|43330.22
12:56:51|43330.47
12:56:53|43330.47
12:56:54|43339.12
12:56:55|43346.99
12:56:56|43349.88
12:56:57|43344.93
12:56:58|43344.96
12:56:59|43342.48
12:57:00|43343.99
12:57:01|43341.69
12:57:02|43339.99
12:57:03|43342.08
12:57:04|43339.97
12:57:05|43336.95
12:57:06|43337.16
12:57:07|43337.87
12:57:08|43338.69
12:57:09|43334.12
12:57:10|43341.99
12:57:11|43341.48
12:57:12|43341.48
12:57:13|43342.28
12:57:14|43341.55
12:57:16|43341.67
12:57:17|43341.81
12:57:17|43356.15
12:57:19|43359.64
12:57:20|43355.96
12:57:21|43350.12
12:57:22|43351.72
12:57:23|43354.72
12:57:24|43351.34
12:57:26|43357.64
12:57:26|43357.88
12:57:28|43350.99
12:57:28|43351.35
12:57:30|43349.69
12:57:30|43344.47
12:57:32|43345.07
12:57:32|43347.74
12:57:34|43347.86
12:57:34|43344.42
12:57:35|43347.99
12:57:36|43345.39
12:57:38|43344.26
12:57:38|43342.89
12:57:39|43344.22
12:57:40|43344.
12:57:41|43339.72
12:57:42|43330.83
12:57:44|43332.04
12:57:45|43333.73
12:57:46|43332.58
12:57:47|43338.01
12:57:48|43341.03
12:57:49|43325.13
12:57:50|43324.5
12:57:51|43325.21
12:57:52|43321.04
12:57:53|43317.42
12:57:54|43313.76
12:57:55|43306.79
12:57:56|43312.25
12:57:57|43306.82
12:57:58|43312.8
12:57:59|43310.59
12:58:00|43316.88
12:58:01|43316.
12:58:02|43324.12
12:58:04|43328.58
12:58:04|43325.23
12:58:05|43320.68
12:58:06|43321.78
12:58:07|43326.01
12:58:08|43330.02
12:58:10|43329.64
12:58:10|43335.07
12:58:11|43337.75
12:58:12|43331.67
12:58:13|43334.
12:58:15|43329.3
12:58:16|43329.26
12:58:18|43337.12
12:58:19|43332.
12:58:20|43322.98
12:58:21|43322.98
12:58:22|43322.98
12:58:23|43328.47
12:58:24|43337.79
12:58:26|43335.18
12:58:26|43331.99
12:58:28|43325.78
12:58:29|43323.56
12:58:29|43325.47
12:58:31|43327.99
12:58:31|43328.48
12:58:32|43329.57
12:58:34|43327.22
12:58:35|43329.73
12:58:35|43326.91
12:58:36|43329.65
12:58:38|43329.66
12:58:39|43329.82
12:58:39|43327.26
12:58:40|43331.83
12:58:41|43337.88
12:58:42|43338.4
12:58:43|43343.74
12:58:44|43343.21
12:58:45|43343.72
12:58:46|43343.26
12:58:48|43345.84
12:58:48|43340.24
12:58:50|43340.97
12:58:50|43343.69
12:58:52|43340.98
12:58:53|43339.86
12:58:53|43339.86
12:58:54|43335.88
12:58:55|43332.46
12:58:56|43337.12
12:58:58|43336.9
12:58:59|43330.84
12:58:59|43335.
12:59:01|43334.93
12:59:02|43329.01
12:59:03|43330.51
12:59:03|43331.74
12:59:04|43331.86
12:59:06|43327.14
12:59:06|43320.58
12:59:07|43324.47
12:59:08|43323.04
12:59:09|43326.7
12:59:10|43327.74
12:59:11|43325.04
12:59:12|43327.86
12:59:13|43330.13
12:59:15|43330.27
12:59:16|43326.28
12:59:17|43325.66
12:59:19|43322.54
12:59:19|43323.95
12:59:21|43321.52
12:59:22|43314.82
12:59:23|43319.2
12:59:24|43320.83
12:59:25|43305.75
12:59:26|43305.19
12:59:28|43307.6
12:59:28|43310.58
12:59:30|43308.88
12:59:30|43306.41
12:59:32|43308.23
12:59:33|43311.88
12:59:33|43315.03
12:59:35|43314.5
12:59:35|43316.14
12:59:37|43324.
12:59:38|43337.97
12:59:39|43343.41
12:59:39|43345.25
12:59:43|43347.97
12:59:44|43355.13
12:59:44|43351.52
12:59:45|43350.39
12:59:47|43355.65
12:59:48|43351.41
12:59:49|43351.59
12:59:49|43349.5
12:59:51|43353.41
12:59:52|43353.41
12:59:53|43348.78
12:59:53|43349.75
12:59:55|43352.55
12:59:56|43351.02
12:59:57|43351.02
12:59:58|43356.15
12:59:59|43356.27
13:00:00|43356.83
13:00:02|43355.42
13:00:03|43365.68
13:00:03|43365.33
13:00:05|43351.54
13:00:06|43351.92
13:00:07|43350.23
13:00:07|43347.96
13:00:08|43346.99
13:00:09|43347.97
13:00:10|43347.4
13:00:11|43351.38
13:00:13|43349.56
13:00:14|43354.44
13:00:14|43356.45
13:00:16|43360.25
13:00:17|43357.76
13:00:19|43363.79
13:00:20|43363.71
13:00:22|43364.42
13:00:22|43363.28
13:00:23|43362.33
13:00:24|43362.32
13:00:26|43362.69
13:00:26|43361.97
13:00:27|43354.35
13:00:28|43358.79
13:00:29|43359.46
13:00:30|43362.66
13:00:32|43351.02
13:00:33|43347.46
13:00:33|43346.25
13:00:35|43345.91
13:00:36|43346.24
13:00:37|43350.2
13:00:37|43347.98
13:00:38|43352.
13:00:39|43354.98
13:00:41|43347.44
13:00:42|43347.45
13:00:43|43346.55
13:00:44|43349.05
13:00:44|43344.46
13:00:45|43342.36
13:00:47|43344.13
13:00:48|43348.85
13:00:48|43351.21
13:00:49|43351.31
13:00:50|43351.54
13:00:51|43348.75
13:00:52|43345.36
13:00:54|43345.87
13:00:54|43341.63
13:00:56|43342.87
13:00:56|43340.44
13:00:57|43342.76
13:00:58|43341.93
13:00:59|43345.72
13:01:01|43344.12
13:01:01|43343.96
13:01:03|43340.
13:01:04|43337.99
13:01:05|43338.93
13:01:05|43338.43
13:01:07|43339.31
13:01:08|43337.54
13:01:08|43334.13
13:01:11|43327.03
13:01:11|43327.72
13:01:12|43329.28
13:01:13|43322.94
13:01:14|43325.16
13:01:15|43322.93
13:01:16|43319.63
13:01:17|43317.81
13:01:19|43318.26
13:01:20|43318.03
13:01:21|43319.87
13:01:22|43328.
13:01:23|43326.19
13:01:23|43325.99
13:01:25|43321.71
13:01:25|43321.71
13:01:27|43322.85
13:01:28|43324.03
13:01:28|43322.92
13:01:30|43324.58
13:01:30|43316.07
13:01:32|43312.91
13:01:33|43312.87
13:01:34|43308.09
13:01:35|43310.41
13:01:37|43309.14
13:01:37|43308.45
13:01:39|43305.42
13:01:40|43308.6
13:01:40|43308.93
13:01:41|43307.92
13:01:42|43308.84
13:01:43|43315.87
13:01:44|43320.69
13:01:45|43318.79
13:01:46|43320.92
13:01:47|43320.92
13:01:49|43319.07
13:01:50|43319.33
13:01:50|43322.
13:01:51|43330.
13:01:52|43332.72
13:01:53|43338.2
13:01:55|43346.61
13:01:56|43355.61
13:01:57|43348.95
13:01:58|43349.8
13:01:59|43345.29
13:02:00|43345.51
13:02:01|43342.22
13:02:02|43343.88
13:02:03|43344.84
13:02:04|43342.88
13:02:05|43341.88
13:02:06|43342.7
13:02:07|43340.87
13:02:08|43343.75
13:02:09|43341.88
13:02:10|43347.87
13:02:11|43347.87
13:02:12|43343.88
13:02:13|43339.62
13:02:14|43340.57
13:02:15|43340.46
13:02:16|43330.
13:02:17|43326.95
13:02:18|43326.01
13:02:19|43329.38
13:02:21|43328.
13:02:22|43324.23
13:02:23|43321.41
13:02:24|43320.12
13:02:25|43318.26
13:02:26|43322.51
13:02:27|43321.51
13:02:28|43323.52
13:02:29|43320.64
13:02:29|43320.64
13:02:30|43322.12
13:02:32|43322.35
13:02:33|43323.54
13:02:33|43322.12
13:02:35|43322.14
13:02:36|43322.71
13:02:37|43319.82
13:02:38|43315.57
13:02:39|43311.86
13:02:40|43315.58
13:02:41|43316.01
13:02:42|43316.24
13:02:43|43312.42
13:02:44|43314.15
13:02:45|43306.13
13:02:46|43307.66
13:02:47|43304.8
13:02:48|43304.8
13:02:49|43303.99
13:02:50|43303.11
13:02:51|43297.65
13:02:52|43298.35
13:02:53|43300.7
13:02:54|43304.72
13:02:55|43306.18
13:02:56|43303.22
13:02:57|43303.29
13:02:58|43296.
13:02:59|43291.82
13:03:01|43287.69
13:03:01|43288.21
13:03:02|43284.32
13:03:05|43285.94
13:03:06|43284.27
13:03:06|43284.97
13:03:07|43288.88
13:03:08|43282.33
13:03:09|43287.73
13:03:10|43286.54
13:03:11|43284.83
13:03:12|43287.22
13:03:14|43291.7
13:03:14|43284.01
13:03:15|43284.97
13:03:16|43287.17
13:03:17|43292.96
13:03:18|43294.43
13:03:20|43292.99
13:03:20|43305.49
13:03:22|43299.13
13:03:23|43299.12
13:03:23|43301.75
13:03:24|43298.7
13:03:25|43290.46
13:03:27|43285.99
13:03:28|43281.97
13:03:29|43280.7
13:03:30|43282.05
13:03:31|43276.09
13:03:32|43275.54
13:03:33|43273.64
13:03:34|43272.51
13:03:35|43266.45
13:03:36|43269.99
13:03:38|43268.89
13:03:38|43271.48
13:03:40|43277.44
13:03:41|43281.87
13:03:42|43277.33
13:03:42|43277.99
13:03:44|43276.74
13:03:45|43277.73
13:03:46|43277.73
13:03:47|43278.22
13:03:48|43280.
13:03:49|43281.69
13:03:50|43283.53
13:03:51|43283.36
13:03:51|43281.99
13:03:52|43285.51
13:03:54|43286.21
13:03:55|43274.23
13:03:56|43278.61
13:03:57|43277.14
13:03:58|43279.46
13:03:59|43279.82
13:03:59|43277.91
13:04:01|43271.71
13:04:03|43275.03
13:04:04|43272.04
13:04:05|43272.64
13:04:05|43283.4
13:04:07|43286.88
13:04:07|43282.54
13:04:09|43284.21
13:04:09|43285.03
13:04:10|43279.87
13:04:11|43278.82
13:04:12|43280.75
13:04:13|43279.88
13:04:14|43280.37
13:04:16|43285.12
13:04:16|43278.6
13:04:17|43286.15
13:04:18|43284.24
13:04:20|43284.34
13:04:21|43294.12
13:04:22|43294.73
13:04:23|43295.84
13:04:24|43294.68
13:04:25|43295.07
13:04:26|43294.01
13:04:28|43295.97
13:04:28|43298.38
13:04:30|43299.2
13:04:31|43307.19
13:04:31|43313.57
13:04:33|43310.83
13:04:33|43311.74
13:04:34|43310.88
13:04:35|43312.89
13:04:36|43306.55
13:04:37|43296.61
13:04:38|43294.85
13:04:40|43291.44
13:04:40|43309.5
13:04:42|43304.
13:04:42|43304.
13:04:43|43303.87
13:04:45|43300.43
13:04:45|43304.
13:04:46|43302.83
13:04:47|43301.87
13:04:48|43304.87
13:04:49|43305.
13:04:50|43307.33
13:04:51|43305.81
13:04:53|43305.7
13:04:54|43307.41
13:04:55|43308.61
13:04:56|43302.92
13:04:57|43304.85
13:04:57|43301.78
13:04:59|43303.73
13:04:59|43296.42
13:05:01|43294.45
13:05:02|43291.76
13:05:02|43288.7
13:05:04|43291.52
13:05:05|43288.74
13:05:06|43294.23
13:05:06|43296.15
13:05:08|43302.15
13:05:09|43315.6
13:05:10|43312.84
13:05:11|43313.66
13:05:12|43320.
13:05:13|43315.93
13:05:14|43317.99
13:05:14|43315.96
13:05:16|43311.54
13:05:17|43314.69
13:05:18|43316.46
13:05:19|43315.62
13:05:20|43310.06
13:05:21|43310.81
13:05:22|43308.31
13:05:24|43310.81
13:05:25|43309.14
13:05:26|43310.68
13:05:27|43307.7
13:05:28|43307.75
13:05:29|43308.09
13:05:30|43310.92
13:05:31|43318.14
13:05:32|43319.79
13:05:33|43315.24
13:05:34|43315.24
13:05:35|43315.55
13:05:36|43320.12
13:05:37|43318.81
13:05:38|43318.27
13:05:39|43321.15
13:05:40|43321.15
13:05:42|43319.61
13:05:42|43311.81
13:05:44|43316.68
13:05:45|43316.72
13:05:45|43306.96
13:05:46|43308.12
13:05:47|43310.13
13:05:49|43310.12
13:05:50|43311.99
13:05:50|43322.44
13:05:52|43331.14
13:05:52|43328.19
13:05:53|43324.5
13:05:55|43329.64
13:05:55|43326.12
13:05:56|43327.62
13:05:58|43324.82
13:05:59|43326.79
13:06:00|43323.21
13:06:01|43322.57
13:06:02|43324.17
13:06:03|43318.
13:06:03|43321.98
13:06:05|43321.22
13:06:06|43319.98
13:06:07|43322.92
13:06:08|43321.5
13:06:09|43320.36
13:06:10|43322.92
13:06:11|43332.99
13:06:12|43330.19
13:06:13|43330.5
13:06:14|43333.15
13:06:15|43337.54
13:06:16|43336.2
13:06:17|43328.26
13:06:18|43326.63
13:06:19|43328.12
13:06:20|43329.64
13:06:21|43320.62
13:06:22|43319.31
13:06:23|43310.
13:06:25|43305.07
13:06:26|43294.82
13:06:28|43291.23
13:06:28|43289.98
13:06:30|43291.07
13:06:30|43293.6
13:06:32|43285.96
13:06:33|43287.84
13:06:34|43292.14
13:06:34|43294.13
13:06:36|43293.38
13:06:37|43288.13
13:06:38|43291.01
13:06:39|43297.08
13:06:39|43295.22
13:06:41|43298.42
13:06:42|43291.05
13:06:43|43290.62
13:06:44|43291.71
13:06:45|43290.26
13:06:47|43289.88
13:06:47|43292.46
13:06:48|43294.51
13:06:49|43309.91
13:06:50|43298.01
13:06:51|43292.61
13:06:52|43294.
13:06:53|43290.
13:06:54|43290.26
13:06:55|43286.59
13:06:57|43286.59
13:06:57|43286.25
13:06:58|43286.04
13:06:59|43284.83
13:07:00|43288.85
13:07:01|43286.28
13:07:02|43284.71
13:07:03|43285.08
13:07:05|43286.27
13:07:05|43294.14
13:07:06|43287.43
13:07:08|43289.34
13:07:08|43292.97
13:07:09|43288.61
13:07:10|43287.84
13:07:12|43290.01
13:07:12|43289.29
13:07:14|43282.98
13:07:14|43280.91
13:07:15|43280.36
13:07:16|43283.99
13:07:17|43282.68
13:07:18|43278.77
13:07:19|43279.75
13:07:21|43279.75
13:07:21|43281.61
13:07:22|43280.19
13:07:23|43278.57
13:07:25|43283.75
13:07:26|43278.95
13:07:27|43286.95
13:07:29|43282.94
13:07:30|43281.74
13:07:31|43283.88
13:07:32|43276.54
13:07:33|43278.65
13:07:34|43275.72
13:07:35|43278.55
13:07:36|43276.56
13:07:37|43279.82
13:07:38|43276.08
13:07:39|43276.33
13:07:40|43275.51
13:07:41|43271.87
13:07:42|43266.62
13:07:43|43265.89
13:07:44|43268.46
13:07:45|43272.96
13:07:46|43275.97
13:07:47|43272.13
13:07:48|43273.09
13:07:49|43275.13
13:07:50|43273.17
13:07:51|43268.41
13:07:52|43269.59
13:07:53|43269.59
13:07:54|43269.88
13:07:55|43267.7
13:07:56|43270.17
13:07:57|43272.73
13:07:58|43268.75
13:07:59|43270.12
13:08:00|43268.77
13:08:01|43271.99
13:08:02|43272.
13:08:03|43269.36
13:08:04|43273.99
13:08:05|43273.52
13:08:06|43269.34
13:08:07|43265.64
13:08:08|43264.93
13:08:09|43269.05
13:08:10|43271.2
13:08:12|43270.23
13:08:12|43270.23
13:08:14|43270.74
13:08:14|43269.88
13:08:15|43266.33
13:08:16|43266.97
13:08:17|43268.55
13:08:18|43269.77
13:08:19|43267.48
13:08:20|43271.21
13:08:21|43270.56
13:08:22|43269.48
13:08:23|43271.58
13:08:24|43273.19
13:08:26|43272.04
13:08:27|43270.85
13:08:28|43272.43
13:08:30|43272.83
13:08:31|43267.33
13:08:32|43264.68
13:08:32|43267.08
13:08:34|43266.
13:08:35|43265.71
13:08:35|43268.1
13:08:36|43267.88
13:08:37|43267.32
13:08:39|43267.2
13:08:40|43274.46
13:08:41|43273.03
13:08:42|43271.72
13:08:43|43275.08
13:08:43|43273.36
13:08:45|43274.99
13:08:45|43274.81
13:08:47|43272.18
13:08:48|43272.12
13:08:48|43272.12
13:08:50|43272.12
13:08:51|43273.3
13:08:52|43273.3
13:08:52|43273.3
13:08:54|43282.72
13:08:55|43287.35
13:08:56|43284.62
13:08:57|43281.62
13:08:58|43283.78
13:08:59|43283.78
13:09:00|43282.
13:09:01|43282.6
13:09:02|43281.38
13:09:02|43276.91
13:09:03|43279.37
13:09:05|43277.88
13:09:05|43276.
13:09:07|43275.73
13:09:08|43279.5
13:09:09|43284.23
13:09:10|43280.91
13:09:11|43280.19
13:09:11|43281.69
13:09:13|43278.55
13:09:13|43277.99
13:09:15|43277.99
13:09:16|43276.22
13:09:17|43277.59
13:09:17|43280.
13:09:19|43278.63
13:09:20|43278.
13:09:21|43276.64
13:09:21|43271.29
13:09:22|43271.86
13:09:24|43270.66
13:09:25|43271.88
13:09:26|43268.69
13:09:28|43275.7
13:09:29|43273.61
13:09:30|43278.49
13:09:31|43274.81
13:09:31|43273.28
13:09:33|43275.03
13:09:34|43272.08
13:09:35|43272.5
13:09:35|43269.88
13:09:37|43268.43
13:09:38|43268.29
13:09:38|43269.88
13:09:39|43267.82
13:09:41|43268.08
13:09:42|43268.32
13:09:43|43269.93
13:09:44|43268.32
13:09:45|43269.85
13:09:45|43271.08
13:09:47|43271.08
13:09:47|43271.07
13:09:49|43272.89
13:09:50|43280.85
13:09:51|43279.03
13:09:52|43279.54
13:09:53|43280.82
13:09:53|43280.82
13:09:54|43280.62
13:09:56|43278.9
13:09:56|43278.77
13:09:58|43279.91
13:09:59|43272.25
13:09:59|43270.99
13:10:01|43269.35
13:10:02|43264.73
13:10:03|43263.48
13:10:03|43266.53
13:10:04|43266.
13:10:05|43266.95
13:10:07|43269.48
13:10:07|43269.66
13:10:09|43272.
13:10:09|43272.97
13:10:10|43278.48
13:10:12|43278.75
13:10:12|43279.07
13:10:13|43280.13
13:10:14|43278.72
13:10:15|43279.75
13:10:17|43277.6
13:10:18|43278.89
13:10:19|43277.84
13:10:19|43279.43
13:10:21|43279.48
13:10:22|43278.
13:10:22|43279.65
13:10:23|43278.21
13:10:25|43280.36
13:10:26|43280.36
13:10:27|43283.75
13:10:29|43277.73
13:10:30|43281.83
13:10:32|43276.05
13:10:33|43274.21
13:10:34|43273.99
13:10:35|43274.77
13:10:36|43271.89
13:10:37|43272.53
13:10:38|43270.29
13:10:39|43272.53
13:10:39|43272.03
13:10:40|43278.56
13:10:42|43273.01
13:10:43|43270.69
13:10:43|43273.13
13:10:44|43273.98
13:10:46|43277.99
13:10:47|43284.
13:10:48|43279.88
13:10:49|43278.75
13:10:50|43274.96
13:10:51|43273.31
13:10:52|43270.96
13:10:53|43281.17
13:10:54|43278.74
13:10:55|43275.13
13:10:56|43276.77
13:10:57|43275.22
13:10:58|43276.49
13:10:59|43275.1
13:11:00|43274.8
13:11:01|43275.34
13:11:02|43275.22
13:11:03|43271.55
13:11:04|43272.38
13:11:05|43279.06
13:11:06|43281.66
13:11:07|43284.11
13:11:08|43280.75
13:11:09|43282.14
13:11:10|43282.14
13:11:11|43280.45
13:11:12|43277.81
13:11:13|43275.35
13:11:14|43277.3
13:11:15|43279.41
13:11:16|43278.65
13:11:17|43283.99
13:11:18|43284.7
13:11:19|43279.74
13:11:20|43277.43
13:11:21|43276.28
13:11:22|43276.13
13:11:23|43276.58
13:11:24|43276.27
13:11:25|43281.15
13:11:26|43282.17
13:11:27|43279.37
13:11:28|43283.88
13:11:29|43281.48
13:11:30|43280.03
13:11:31|43282.65
13:11:32|43280.47
13:11:33|43282.44
13:11:34|43285.75
13:11:36|43286.1
13:11:36|43282.32
13:11:37|43282.32
13:11:39|43285.59
13:11:39|43284.44
13:11:41|43283.22
13:11:41|43282.93
13:11:42|43283.21
13:11:43|43284.24
13:11:45|43284.24
13:11:45|43282.55
13:11:46|43281.08
13:11:48|43281.08
13:11:48|43280.96
13:11:49|43277.75
13:11:51|43271.17
13:11:52|43269.04
13:11:52|43269.58
13:11:53|43270.08
13:11:54|43269.96
13:11:55|43274.01
13:11:56|43274.65
13:11:58|43275.23
13:11:59|43277.25
13:11:59|43274.68
13:12:00|43276.76
13:12:02|43280.79
13:12:03|43280.77
13:12:03|43285.53
13:12:04|43286.52
13:12:06|43289.56
13:12:07|43289.78
13:12:08|43289.92
13:12:09|43289.49
13:12:10|43288.5
13:12:10|43290.32
13:12:12|43290.94
13:12:13|43302.
13:12:14|43302.09
13:12:14|43305.84
13:12:16|43310.1
13:12:17|43310.1
13:12:18|43308.8
13:12:19|43310.87
13:12:20|43310.69
13:12:21|43308.43
13:12:22|43308.43
13:12:23|43309.26
13:12:24|43309.26
13:12:25|43305.68
13:12:26|43306.14
13:12:27|43304.58
13:12:28|43294.71
13:12:29|43301.01
13:12:30|43300.95
13:12:32|43296.03
13:12:33|43287.91
13:12:34|43287.44
13:12:35|43287.31
13:12:36|43282.73
13:12:37|43282.13
13:12:38|43282.22
13:12:39|43281.59
13:12:40|43283.45
13:12:41|43279.01
13:12:42|43271.26
13:12:43|43270.35
13:12:44|43271.77
13:12:46|43270.65
13:12:47|43278.98
13:12:47|43280.12
13:12:48|43287.72
13:12:49|43284.79
13:12:51|43283.06
13:12:51|43286.26
13:12:52|43284.37
13:12:54|43272.39
13:12:54|43273.11
13:12:55|43276.25
13:12:57|43273.3
13:12:58|43276.12
13:12:59|43276.
13:13:00|43276.
13:13:01|43276.93
13:13:02|43286.06
13:13:03|43282.76
13:13:04|43285.14
13:13:04|43285.27
13:13:06|43285.6
13:13:07|43284.53
13:13:08|43282.14
13:13:09|43282.93
13:13:10|43288.01
13:13:12|43286.48
13:13:12|43284.76
13:13:13|43286.29
13:13:14|43285.88
13:13:15|43283.86
13:13:16|43285.08
13:13:17|43281.12
13:13:19|43278.38
13:13:20|43278.61
13:13:21|43275.76
13:13:21|43279.46
13:13:22|43279.66
13:13:23|43279.12
13:13:24|43279.82
13:13:25|43276.14
13:13:26|43278.92
13:13:27|43278.26
13:13:28|43280.17
13:13:29|43279.71
13:13:30|43278.12
13:13:31|43278.12
13:13:32|43276.24
13:13:33|43277.22
13:13:35|43273.98
13:13:36|43274.09
13:13:37|43271.02
13:13:39|43269.36
13:13:40|43269.45
13:13:40|43273.51
13:13:41|43276.53
13:13:43|43270.59
13:13:44|43272.47
13:13:44|43271.55
13:13:46|43270.79
13:13:47|43271.79
13:13:48|43270.23
13:13:49|43272.85
13:13:50|43276.43
13:13:52|43275.12
13:13:53|43273.05
13:13:54|43273.14
13:13:54|43272.7
13:13:55|43273.98
13:13:56|43277.34
13:13:58|43276.3
13:14:00|43276.74
13:14:00|43275.43
13:14:01|43273.33
13:14:02|43274.43
13:14:04|43275.83
13:14:04|43277.16
13:14:05|43275.67
13:14:07|43277.87
13:14:07|43277.48
13:14:08|43274.59
13:14:09|43276.83
13:14:11|43275.26
13:14:11|43274.88
13:14:13|43277.47
13:14:14|43275.76
13:14:15|43277.88
13:14:16|43276.13
13:14:17|43274.82
13:14:18|43276.69
13:14:19|43287.38
13:14:20|43288.85
13:14:21|43289.42
13:14:22|43287.8
13:14:23|43285.8
13:14:24|43286.43
13:14:25|43289.77
13:14:26|43292.86
13:14:27|43298.06
13:14:28|43297.11
13:14:29|43300.
13:14:30|43301.37
13:14:31|43298.29
13:14:33|43297.13
13:14:33|43297.25
13:14:35|43298.53
13:14:36|43299.85
13:14:38|43294.84
13:14:39|43296.76
13:14:39|43295.75
13:14:41|43294.9
13:14:42|43293.09
13:14:43|43295.93
13:14:44|43296.38
13:14:45|43293.06
13:14:46|43282.45
13:14:47|43286.61
13:14:48|43286.97
13:14:49|43278.35
13:14:50|43280.41
13:14:52|43280.7
13:14:52|43279.83
13:14:53|43279.19
13:14:54|43279.73
13:14:55|43277.73
13:14:57|43282.31
13:14:57|43281.02
13:14:59|43279.18
13:15:00|43276.64
13:15:01|43276.26
13:15:02|43263.01
13:15:03|43266.54
13:15:04|43265.48
13:15:05|43256.01
13:15:06|43247.07
13:15:07|43245.38
13:15:08|43249.44
13:15:09|43262.
13:15:11|43258.
13:15:11|43260.12
13:15:13|43258.57
13:15:13|43254.68
13:15:14|43260.28
13:15:16|43258.
13:15:16|43257.88
13:15:18|43256.72
13:15:18|43260.95
13:15:21|43259.88
13:15:21|43255.99
13:15:22|43249.87
13:15:24|43248.17
13:15:24|43256.33
13:15:26|43255.19
13:15:27|43259.25
13:15:27|43258.68
13:15:28|43257.53
13:15:29|43258.02
13:15:30|43256.81
13:15:31|43255.88
13:15:33|43254.33
13:15:34|43252.
13:15:35|43249.3
13:15:36|43251.18
13:15:37|43250.26
13:15:38|43250.94
13:15:39|43250.73
13:15:40|43245.97
13:15:41|43249.48
13:15:42|43250.
13:15:43|43247.26
13:15:44|43248.
13:15:45|43247.26
13:15:46|43250.8
13:15:47|43250.14
13:15:48|43250.14
13:15:49|43252.7
13:15:50|43255.67
13:15:51|43258.85
13:15:52|43257.43
13:15:53|43255.54
13:15:54|43254.33
13:15:55|43254.79
13:15:56|43254.99
13:15:57|43257.41
13:15:58|43258.12
13:15:59|43269.99
13:16:00|43270.98
13:16:01|43270.
13:16:02|43271.66
13:16:03|43270.
13:16:04|43270.
13:16:05|43269.84
13:16:06|43269.75
13:16:07|43274.17
13:16:08|43284.94
13:16:09|43284.82
13:16:10|43291.99
13:16:11|43294.57
13:16:12|43296.31
13:16:13|43299.04
13:16:14|43302.34
13:16:15|43304.06
13:16:16|43300.27
13:16:17|43307.09
13:16:18|43306.02
13:16:19|43307.06
13:16:20|43306.32
13:16:21|43310.
13:16:22|43307.65
13:16:23|43305.5
13:16:24|43305.63
13:16:25|43305.24
13:16:26|43303.92
13:16:27|43307.89
13:16:28|43308.01
13:16:30|43305.55
13:16:30|43302.35
13:16:31|43303.02
13:16:32|43301.87
13:16:33|43304.86
13:16:35|43304.74
13:16:36|43304.13
13:16:37|43298.67
13:16:38|43295.4
13:16:39|43293.31
13:16:40|43295.39
13:16:41|43292.17
13:16:42|43289.86
13:16:43|43289.56
13:16:44|43284.93
13:16:46|43279.76
13:16:47|43279.88
13:16:47|43279.7
13:16:49|43276.99
13:16:50|43272.12
13:16:51|43264.44
13:16:51|43271.12
13:16:52|43270.16
13:16:53|43270.01
13:16:54|43270.13
13:16:55|43271.37
13:16:56|43270.73
13:16:58|43266.
13:16:58|43266.58
13:16:59|43265.74
13:17:00|43268.81
13:17:01|43266.41
13:17:02|43269.36
13:17:04|43274.01
13:17:05|43276.14
13:17:05|43276.46
13:17:06|43274.52
13:17:08|43272.03
13:17:09|43270.3
13:17:10|43272.53
13:17:11|43272.12
13:17:11|43272.66
13:17:12|43260.76
13:17:13|43258.96
13:17:15|43254.28
13:17:16|43253.23
13:17:16|43259.69
13:17:18|43254.17
13:17:18|43256.99
13:17:19|43259.31
13:17:20|43260.
13:17:21|43264.05
13:17:22|43262.3
13:17:24|43264.04
13:17:25|43266.29
13:17:26|43262.74
13:17:27|43262.13
13:17:27|43261.63
13:17:29|43263.05
13:17:30|43257.27
13:17:30|43262.32
13:17:32|43264.13
13:17:33|43264.14
13:17:34|43255.98
13:17:34|43248.77
13:17:37|43247.87
13:17:38|43249.16
13:17:39|43247.74
13:17:40|43242.79
13:17:41|43241.64
13:17:42|43246.
13:17:43|43248.44
13:17:44|43248.94
13:17:45|43253.15
13:17:46|43250.7
13:17:47|43252.96
13:17:48|43242.91
13:17:49|43240.71
13:17:50|43245.88
13:17:52|43252.98
13:17:52|43256.51
13:17:54|43257.54
13:17:55|43257.54
13:17:55|43249.53
13:17:56|43253.85
13:17:58|43255.1
13:17:58|43255.63
13:18:00|43256.64
13:18:01|43252.23
13:18:02|43254.34
13:18:03|43249.47
13:18:04|43247.54
13:18:04|43246.77
13:18:05|43247.41
13:18:07|43249.54
13:18:08|43247.88
13:18:09|43248.13
13:18:10|43250.28
13:18:11|43248.04
13:18:13|43244.41
13:18:13|43242.48
13:18:14|43244.81
13:18:15|43243.93
13:18:17|43242.01
13:18:17|43243.75
13:18:19|43242.56
13:18:20|43245.53
13:18:20|43246.73
13:18:21|43246.13
13:18:23|43247.38
13:18:23|43244.56
13:18:25|43242.91
13:18:26|43241.2
13:18:26|43241.33
13:18:27|43245.64
13:18:28|43244.58
13:18:29|43249.84
13:18:30|43252.21
13:18:31|43246.83
13:18:32|43249.02
13:18:33|43249.13
13:18:34|43242.59
13:18:36|43247.21
13:18:37|43244.05
13:18:38|43246.62
13:18:39|43248.05
13:18:41|43249.39
13:18:41|43250.89
13:18:42|43252.93
13:18:43|43252.28
13:18:45|43252.28
13:18:45|43253.77
13:18:46|43249.53
13:18:48|43253.55
13:18:49|43255.81
13:18:49|43255.52
13:18:50|43258.68
13:18:51|43249.53
13:18:53|43252.93
13:18:53|43252.93
13:18:55|43251.73
13:18:55|43254.1
13:18:56|43250.63
13:18:57|43252.46
13:18:58|43251.37
13:19:00|43251.2
13:19:00|43253.12
13:19:02|43251.23
13:19:03|43251.35
13:19:03|43251.55
13:19:05|43249.81
13:19:06|43247.22
13:19:06|43240.31
13:19:08|43246.25
13:19:08|43247.74
13:19:09|43245.45
13:19:11|43240.37
13:19:11|43240.37
13:19:12|43242.58
13:19:14|43244.99
13:19:15|43248.
13:19:16|43247.13
13:19:17|43250.58
13:19:18|43253.16
13:19:19|43248.77
13:19:20|43246.12
13:19:20|43246.34
13:19:22|43245.7
13:19:22|43242.94
13:19:24|43241.64
13:19:25|43243.99
13:19:25|43241.63
13:19:26|43241.63
13:19:27|43242.
13:19:29|43244.46
13:19:30|43246.16
13:19:31|43247.13
13:19:32|43247.13
13:19:33|43244.16
13:19:34|43244.16
13:19:34|43244.16
13:19:35|43244.27
13:19:38|43250.82
13:19:39|43244.79
13:19:40|43244.79
13:19:40|43249.12
13:19:42|43246.53
13:19:43|43246.53
13:19:44|43247.15
13:19:45|43247.15
13:19:46|43248.99
13:19:47|43242.39
13:19:48|43243.59
13:19:49|43243.59
13:19:51|43246.57
13:19:52|43260.51
13:19:53|43258.55
13:19:54|43258.55
13:19:54|43256.93
13:19:55|43255.98
13:19:57|43256.
13:19:57|43254.
13:19:58|43253.21
13:20:00|43253.09
13:20:00|43255.56
13:20:01|43258.27
13:20:02|43266.18
13:20:04|43269.85
13:20:05|43273.4
13:20:06|43269.69
13:20:07|43276.54
13:20:08|43277.88
13:20:09|43276.64
13:20:10|43277.25
13:20:11|43266.18
13:20:11|43259.22
13:20:13|43260.33
13:20:14|43262.39
13:20:15|43261.86
13:20:16|43253.84
13:20:17|43249.52
13:20:18|43253.88
13:20:19|43258.43
13:20:20|43256.41
13:20:21|43256.
13:20:22|43253.86
13:20:24|43260.53
13:20:24|43260.53
13:20:25|43256.87
13:20:26|43255.5
13:20:27|43253.02
13:20:28|43253.75
13:20:29|43253.75
13:20:30|43251.88
13:20:31|43249.88
13:20:32|43249.08
13:20:33|43247.42
13:20:34|43256.91
13:20:35|43253.62
13:20:36|43257.23
13:20:38|43257.67
13:20:39|43259.39
13:20:40|43257.65
13:20:40|43257.75
13:20:42|43257.57
13:20:42|43262.13
13:20:44|43255.58
13:20:45|43256.92
13:20:46|43258.88
13:20:47|43258.88
13:20:48|43256.94
13:20:49|43254.33
13:20:50|43252.81
13:20:51|43244.65
13:20:52|43248.58
13:20:53|43247.35
13:20:53|43247.35
13:20:55|43241.64
13:20:56|43244.11
13:20:57|43243.87
13:20:58|43244.62
13:20:59|43244.53
13:21:00|43243.44
13:21:01|43244.65
13:21:02|43246.45
13:21:04|43247.05
13:21:05|43246.24
13:21:06|43248.01
13:21:06|43247.06
13:21:08|43247.16
13:21:09|43249.
13:21:10|43249.
13:21:10|43244.79
13:21:11|43242.93
13:21:13|43243.04
13:21:14|43243.04
13:21:15|43242.58
13:21:15|43243.69
13:21:16|43237.37
13:21:18|43241.49
13:21:19|43241.88
13:21:19|43239.21
13:21:21|43237.98
13:21:21|43238.14
13:21:23|43248.14
13:21:24|43245.67
13:21:24|43243.87
13:21:25|43250.66
13:21:26|43262.49
13:21:28|43268.01
13:21:28|43274.05
13:21:30|43283.97
13:21:30|43285.5
13:21:32|43285.43
13:21:33|43282.
13:21:34|43281.71
13:21:35|43277.76
13:21:36|43269.99
13:21:37|43268.56
13:21:38|43264.18
13:21:40|43267.72
13:21:41|43266.35
13:21:42|43266.
13:21:43|43268.74
13:21:44|43266.97
13:21:45|43266.85
13:21:47|43266.85
13:21:48|43260.77
13:21:48|43258.43
13:21:49|43260.
13:21:50|43264.43
13:21:51|43264.59
13:21:52|43271.18
13:21:53|43274.
13:21:54|43272.12
13:21:55|43274.39
13:21:56|43275.47
13:21:58|43280.1
13:21:59|43277.55
13:22:00|43274.12
13:22:01|43274.12
13:22:02|43271.91
13:22:03|43272.61
13:22:04|43272.06
13:22:05|43269.36
13:22:06|43269.91
13:22:07|43265.86
13:22:08|43269.77
13:22:09|43267.99
13:22:10|43267.78
13:22:11|43270.46
13:22:12|43274.01
13:22:13|43274.66
13:22:15|43269.95
13:22:16|43269.95
13:22:16|43269.95
13:22:17|43271.95
13:22:18|43271.74
13:22:19|43270.1
13:22:21|43267.04
13:22:21|43270.02
13:22:22|43271.51
13:22:23|43266.69
13:22:24|43267.28
13:22:25|43270.46
13:22:26|43270.47
13:22:27|43269.13
13:22:28|43270.18
13:22:29|43270.18
13:22:30|43267.87
13:22:32|43267.87
13:22:32|43269.03
13:22:33|43271.51
13:22:35|43272.
13:22:36|43272.39
13:22:37|43270.03
13:22:38|43269.61
13:22:39|43266.01
13:22:39|43268.68
13:22:41|43270.66
13:22:41|43267.85
13:22:42|43269.19
13:22:43|43274.11
13:22:45|43280.01
13:22:46|43280.35
13:22:47|43273.92
13:22:48|43274.43
13:22:49|43277.7
13:22:50|43274.56
13:22:51|43273.05
13:22:52|43280.67
13:22:54|43279.12
13:22:54|43280.16
13:22:55|43277.48
13:22:56|43277.25
13:22:58|43279.46
13:22:58|43281.35
13:23:00|43279.98
13:23:00|43278.09
13:23:02|43277.94
13:23:02|43276.39
13:23:04|43272.29
13:23:05|43273.97
13:23:05|43281.35
13:23:07|43279.1
13:23:07|43277.35
13:23:08|43274.76
13:23:10|43278.21
13:23:11|43274.8
13:23:11|43274.
13:23:12|43271.7
13:23:13|43273.39
13:23:14|43269.93
13:23:16|43271.42
13:23:16|43271.41
13:23:18|43271.3
13:23:18|43269.53
13:23:20|43272.52
13:23:20|43272.4
13:23:22|43271.32
13:23:23|43271.71
13:23:24|43269.25
13:23:24|43270.93
13:23:26|43270.12
13:23:26|43264.68
13:23:28|43264.45
13:23:28|43264.69
13:23:29|43264.69
13:23:30|43262.63
13:23:32|43262.09
13:23:32|43262.09
13:23:34|43262.8
13:23:35|43254.33
13:23:36|43253.13
13:23:36|43252.35
13:23:38|43253.21
13:23:39|43253.26
13:23:40|43252.44
13:23:41|43253.96
13:23:42|43253.96
13:23:43|43250.91
13:23:44|43251.17
13:23:45|43247.76
13:23:47|43245.29
13:23:47|43245.21
13:23:49|43240.44
13:23:50|43236.27
13:23:51|43236.73
13:23:52|43240.92
13:23:53|43238.52
13:23:54|43237.37
13:23:55|43236.34
13:23:56|43234.13
13:23:57|43230.4
13:23:58|43230.7
13:23:59|43233.69
13:24:01|43236.84
13:24:02|43237.96
13:24:03|43240.76
13:24:03|43242.96
13:24:04|43238.88
13:24:06|43237.94
13:24:07|43237.94
13:24:07|43238.96
13:24:09|43239.21
13:24:09|43238.73
13:24:10|43236.78
13:24:11|43236.01
13:24:13|43234.47
13:24:13|43236.59
13:24:15|43238.21
13:24:16|43238.26
13:24:16|43238.26
13:24:17|43241.33
13:24:18|43239.13
13:24:20|43238.87
13:24:21|43241.68
13:24:21|43238.64
13:24:22|43238.26
13:24:23|43239.77
13:24:25|43240.37
13:24:25|43239.23
13:24:26|43235.2
13:24:27|43235.23
13:24:29|43233.89
13:24:30|43225.73
13:24:30|43224.55
13:24:31|43224.45
13:24:33|43222.19
13:24:34|43223.08
13:24:35|43223.86
13:24:36|43226.88
13:24:36|43226.76
13:24:38|43229.86
13:24:39|43232.63
13:24:40|43230.
13:24:41|43238.35
13:24:42|43234.52
13:24:42|43232.43
13:24:43|43231.01
13:24:45|43231.43
13:24:47|43233.47
13:24:48|43228.87
13:24:49|43229.18
13:24:51|43232.74
13:24:51|43224.15
13:24:52|43221.99
13:24:53|43224.8
13:24:54|43223.53
13:24:56|43224.02
13:24:57|43223.83
13:24:58|43224.03
13:24:59|43223.59
13:25:00|43221.45
13:25:01|43216.25
13:25:02|43223.96
13:25:03|43223.13
13:25:04|43229.77
13:25:05|43235.1
13:25:06|43236.13
13:25:07|43239.08
13:25:08|43241.34
13:25:09|43242.42
13:25:11|43243.76
13:25:11|43246.45
13:25:12|43242.82
13:25:13|43255.99
13:25:15|43251.97
13:25:15|43252.19
13:25:16|43249.06
13:25:18|43250.38
13:25:18|43253.15
13:25:19|43251.52
13:25:20|43253.26
13:25:22|43254.
13:25:23|43253.03
13:25:24|43244.5
13:25:25|43241.64
13:25:25|43242.9
13:25:27|43255.67
13:25:27|43258.29
13:25:29|43257.36
13:25:30|43259.47
13:25:31|43254.01
13:25:32|43253.99
13:25:33|43247.96
13:25:34|43248.03
13:25:35|43252.42
13:25:36|43244.64
13:25:37|43241.66
13:25:38|43250.8
13:25:39|43251.67
13:25:40|43246.6
13:25:40|43242.92
13:25:42|43240.9
13:25:44|43247.98
13:25:44|43246.01
13:25:45|43244.01
13:25:48|43243.93
13:25:49|43242.77
13:25:50|43244.93
13:25:51|43244.93
13:25:51|43243.27
13:25:52|43246.41
13:25:53|43236.48
13:25:55|43239.83
13:25:55|43237.59
13:25:57|43237.41
13:25:58|43237.41
13:25:59|43241.53
13:26:00|43247.29
13:26:00|43248.69
13:26:02|43247.64
13:26:02|43242.91
13:26:03|43245.01
13:26:05|43244.
13:26:06|43243.13
13:26:06|43242.58
13:26:08|43243.64
13:26:08|43248.57
13:26:10|43252.63
13:26:11|43249.66
13:26:12|43247.68
13:26:13|43249.93
13:26:14|43250.21
13:26:14|43247.15
13:26:16|43247.22
13:26:16|43250.16
13:26:18|43254.01
13:26:19|43257.94
13:26:20|43256.29
13:26:20|43260.64
13:26:22|43261.
13:26:23|43263.34
13:26:24|43265.26
13:26:25|43259.2
13:26:25|43256.93
13:26:26|43256.93
13:26:32|43258.6
13:26:32|43258.38
13:26:33|43258.38
13:26:34|43257.45
13:26:36|43264.89
13:26:37|43272.6
13:26:37|43275.05
13:26:39|43272.99
13:26:39|43275.24
13:26:40|43272.04
13:26:41|43276.15
13:26:42|43268.96
13:26:43|43267.46
13:26:45|43270.44
13:26:46|43264.45
13:26:46|43267.29
13:26:48|43268.19
13:26:48|43266.6
13:26:50|43267.69
13:26:51|43261.77
13:26:52|43261.95
13:26:53|43263.49
13:26:53|43263.37
13:26:55|43261.77
13:26:55|43263.36
13:26:57|43265.29
13:26:58|43263.99
13:26:59|43263.34
13:27:01|43265.48
13:27:02|43259.35
13:27:02|43256.54
13:27:03|43248.01
13:27:04|43253.26
13:27:06|43237.81
13:27:07|43235.64
13:27:08|43235.88
13:27:08|43232.72
13:27:09|43238.64
13:27:10|43235.74
13:27:12|43235.28
13:27:13|43237.65
13:27:14|43237.65
13:27:15|43246.53
13:27:16|43249.13
13:27:17|43249.01
13:27:18|43244.24
13:27:19|43239.16
13:27:20|43236.
13:27:21|43232.01
13:27:22|43235.78
13:27:23|43225.15
13:27:24|43216.14
13:27:25|43217.6
13:27:25|43223.16
13:27:26|43222.78
13:27:28|43218.54
13:27:28|43221.88
13:27:30|43221.71
13:27:31|43219.75
13:27:32|43218.86
13:27:33|43216.29
13:27:34|43218.18
13:27:35|43219.75
13:27:35|43219.87
13:27:37|43228.73
13:27:37|43228.41
13:27:39|43233.
13:27:39|43234.84
13:27:41|43230.14
13:27:41|43230.25
13:27:43|43226.99
13:27:43|43224.25
13:27:45|43224.99
13:27:45|43223.79
13:27:47|43222.22
13:27:49|43234.01
13:27:50|43227.29
13:27:51|43226.79
13:27:52|43226.52
13:27:53|43222.82
13:27:54|43220.
13:27:55|43220.13
13:27:57|43221.85
13:27:58|43224.88
13:27:59|43222.75
13:28:00|43221.41
13:28:01|43224.03
13:28:03|43222.25
13:28:03|43223.02
13:28:04|43222.47
13:28:05|43222.59
13:28:06|43232.63
13:28:07|43234.29
13:28:08|43237.23
13:28:09|43238.81
13:28:10|43236.44
13:28:11|43239.08
13:28:12|43237.23
13:28:14|43236.46
13:28:15|43234.57
13:28:15|43236.13
13:28:17|43234.33
13:28:17|43236.12
13:28:18|43242.32
13:28:20|43235.86
13:28:20|43234.61
13:28:22|43234.04
13:28:22|43234.01
13:28:23|43233.34
13:28:24|43233.34
13:28:26|43235.07
13:28:26|43233.34
13:28:27|43234.12
13:28:28|43233.2
13:28:29|43233.2
13:28:30|43233.05
13:28:31|43233.05
13:28:33|43221.85
13:28:34|43216.89
13:28:34|43217.6
13:28:36|43210.
13:28:37|43210.96
13:28:37|43208.59
13:28:38|43209.71
13:28:39|43210.
13:28:40|43207.53
13:28:41|43199.94
13:28:42|43200.26
13:28:43|43201.21
13:28:44|43201.58
13:28:45|43201.58
13:28:47|43209.1
13:28:49|43207.72
13:28:50|43212.
13:28:51|43212.73
13:28:53|43211.74
13:28:53|43214.18
13:28:55|43212.
13:28:56|43216.19
13:28:57|43217.39
13:28:58|43219.61
13:28:58|43215.19
13:29:00|43204.88
13:29:01|43210.67
13:29:02|43211.88
13:29:02|43207.86
13:29:03|43201.4
13:29:05|43201.4
13:29:06|43206.36
13:29:06|43205.47
13:29:08|43205.56
13:29:09|43207.88
13:29:09|43203.71
13:29:11|43206.
13:29:13|43207.25
13:29:13|43207.25
13:29:15|43204.9
13:29:15|43204.9
13:29:17|43217.38
13:29:17|43219.88
13:29:19|43215.66
13:29:19|43219.31
13:29:20|43219.67
13:29:21|43221.99
13:29:23|43222.85
13:29:24|43219.99
13:29:25|43218.54
13:29:25|43215.76
13:29:27|43217.87
13:29:28|43218.58
13:29:29|43218.44
13:29:30|43222.
13:29:31|43224.77
13:29:32|43223.57
13:29:33|43220.81
13:29:34|43221.09
13:29:35|43217.52
13:29:36|43215.34
13:29:37|43213.32
13:29:38|43216.27
13:29:39|43215.45
13:29:40|43215.33
13:29:41|43215.33
13:29:42|43217.08
13:29:43|43215.21
13:29:44|43216.74
13:29:45|43221.48
13:29:47|43220.22
13:29:48|43220.14
13:29:50|43224.
13:29:51|43222.18
13:29:52|43220.27
13:29:53|43219.02
13:29:53|43216.79
13:29:56|43213.72
13:29:57|43215.4
13:29:58|43219.33
13:29:58|43217.81
13:29:59|43220.1
13:30:01|43221.45
13:30:02|43207.01
13:30:03|43207.02
13:30:04|43207.25
13:30:05|43203.98
13:30:05|43202.67
13:30:07|43205.68
13:30:09|43211.84
13:30:09|43212.
13:30:11|43214.
13:30:11|43211.56
13:30:13|43207.88
13:30:13|43202.14
13:30:14|43201.89
13:30:15|43202.14
13:30:17|43200.96
13:30:18|43203.86
13:30:19|43196.9
13:30:19|43196.54
13:30:20|43196.77
13:30:21|43196.63
13:30:23|43198.19
13:30:23|43197.51
13:30:24|43196.21
13:30:25|43196.
13:30:27|43193.88
13:30:27|43189.87
13:30:29|43186.3
13:30:30|43192.
13:30:30|43193.88
13:30:31|43202.87
13:30:32|43205.84
13:30:33|43200.
13:30:35|43195.8
13:30:35|43189.88
13:30:36|43192.63
13:30:37|43187.92
13:30:38|43191.34
13:30:39|43189.82
13:30:40|43191.35
13:30:41|43189.33
13:30:42|43188.26
13:30:43|43189.24
13:30:44|43196.01
13:30:46|43191.58
13:30:46|43183.83
13:30:48|43185.74
13:30:49|43186.39
13:30:50|43186.39
13:30:51|43190.28
13:30:53|43187.97
13:30:54|43187.48
13:30:54|43188.
13:30:55|43190.29
13:30:56|43191.99
13:30:58|43191.93
13:30:58|43190.4
13:30:59|43189.6
13:31:01|43191.7
13:31:01|43188.84
13:31:02|43185.1
13:31:03|43188.77
13:31:05|43192.99
13:31:05|43191.76
13:31:06|43198.41
13:31:07|43197.65
13:31:09|43203.23
13:31:10|43201.75
13:31:10|43203.1
13:31:12|43194.01
13:31:13|43191.62
13:31:14|43183.67
13:31:14|43182.79
13:31:16|43179.46
13:31:17|43182.12
13:31:17|43183.35
13:31:18|43181.71
13:31:19|43179.32
13:31:20|43177.26
13:31:21|43174.96
13:31:23|43174.57
13:31:23|43174.85
13:31:24|43175.88
13:31:25|43171.51
13:31:26|43171.02
13:31:27|43174.
13:31:28|43169.99
13:31:30|43173.01
13:31:31|43170.82
13:31:32|43170.91
13:31:33|43170.71
13:31:34|43170.04
13:31:35|43171.71
13:31:36|43167.88
13:31:37|43168.98
13:31:38|43169.38
13:31:39|43166.7
13:31:40|43169.05
13:31:41|43155.99
13:31:42|43150.45
13:31:43|43150.5
13:31:44|43153.51
13:31:45|43150.49
13:31:46|43146.63
13:31:47|43149.85
13:31:48|43158.35
13:31:49|43154.12
13:31:50|43156.1
13:31:51|43157.04
13:31:52|43163.62
13:31:53|43158.01
13:31:54|43157.73
13:31:55|43159.77
13:31:56|43165.05
13:31:57|43168.
13:31:58|43167.25
13:31:59|43167.62
13:32:01|43171.66
13:32:02|43164.13
13:32:03|43170.71
13:32:04|43170.87
13:32:05|43174.45
13:32:06|43178.65
13:32:07|43183.35
13:32:08|43186.88
13:32:09|43190.1
13:32:10|43186.25
13:32:11|43186.42
13:32:12|43185.2
13:32:13|43181.73
13:32:14|43183.98
13:32:15|43184.07
13:32:16|43183.99
13:32:17|43189.41
13:32:18|43192.13
13:32:19|43195.85
13:32:20|43200.
13:32:21|43197.55
13:32:22|43200.98
13:32:23|43196.52
13:32:24|43198.
13:32:25|43198.
13:32:26|43190.23
13:32:27|43187.43
13:32:28|43204.54
13:32:29|43194.12
13:32:30|43195.74
13:32:31|43202.14
13:32:32|43199.99
13:32:33|43201.18
13:32:34|43202.53
13:32:35|43202.02
13:32:37|43200.
13:32:37|43200.46
13:32:39|43202.87
13:32:40|43205.58
13:32:40|43206.29
13:32:42|43204.
13:32:42|43206.12
13:32:43|43204.03
13:32:44|43204.
13:32:45|43203.81
13:32:46|43203.85
13:32:47|43200.74
13:32:48|43201.27
13:32:50|43202.69
13:32:51|43200.35
13:32:52|43203.95
13:32:53|43203.95
13:32:55|43203.82
13:32:55|43210.
13:32:57|43209.08
13:32:57|43209.23
13:32:59|43207.42
13:33:00|43207.53
13:33:00|43207.88
13:33:01|43208.
13:33:03|43205.7
13:33:03|43208.22
13:33:05|43208.84
13:33:06|43208.22
13:33:07|43204.
13:33:09|43202.7
13:33:09|43202.28
13:33:11|43200.35
13:33:12|43199.97
13:33:12|43198.79
13:33:14|43198.79
13:33:14|43182.12
13:33:15|43185.77
13:33:17|43181.02
13:33:18|43179.74
13:33:18|43183.01
13:33:19|43188.14
13:33:20|43194.29
13:33:21|43189.27
13:33:22|43186.22
13:33:23|43184.9
13:33:24|43185.04
13:33:25|43185.3
13:33:26|43187.99
13:33:28|43187.91
13:33:29|43182.44
13:33:30|43182.
13:33:30|43182.59
13:33:32|43177.28
13:33:33|43180.36
13:33:33|43179.73
13:33:35|43179.74
13:33:35|43186.73
13:33:37|43194.
13:33:38|43185.58
13:33:39|43185.97
13:33:40|43190.98
13:33:41|43189.19
13:33:42|43189.19
13:33:43|43189.19
13:33:45|43190.13
13:33:45|43188.91
13:33:46|43187.3
13:33:47|43188.1
13:33:48|43188.1
13:33:49|43189.87
13:33:50|43188.12
13:33:52|43193.81
13:33:53|43199.88
13:33:55|43205.42
13:33:56|43210.7
13:33:56|43211.66
13:33:57|43216.13
13:33:58|43220.
13:34:00|43222.78
13:34:01|43215.09
13:34:03|43214.18
13:34:04|43208.01
13:34:05|43213.04
13:34:05|43213.88
13:34:07|43209.93
13:34:07|43210.3
13:34:09|43210.43
13:34:09|43213.97
13:34:10|43214.65
13:34:11|43214.65
13:34:13|43216.
13:34:13|43209.85
13:34:14|43207.95
13:34:15|43206.93
13:34:16|43209.88
13:34:18|43215.16
13:34:19|43207.11
13:34:19|43209.18
13:34:20|43209.24
13:34:22|43209.24
13:34:23|43207.18
13:34:24|43208.31
13:34:24|43210.
13:34:26|43209.12
13:34:27|43206.47
13:34:27|43207.53
13:34:29|43208.16
13:34:30|43197.26
13:34:30|43198.57
13:34:32|43197.94
13:34:32|43196.93
13:34:33|43203.65
13:34:34|43202.74
13:34:36|43199.62
13:34:36|43199.4
13:34:38|43198.
13:34:39|43196.1
13:34:40|43197.03
13:34:41|43200.23
13:34:41|43204.3
13:34:43|43204.55
13:34:44|43209.93
13:34:45|43208.
13:34:46|43211.79
13:34:47|43208.99
13:34:48|43208.13
13:34:49|43211.23
13:34:50|43209.59
13:34:51|43204.68
13:34:53|43206.86
13:34:54|43206.84
13:34:55|43207.88
13:34:56|43209.4
13:34:57|43207.1
13:34:58|43207.12
13:34:59|43206.85
13:35:00|43210.48
13:35:01|43206.19
13:35:02|43208.
13:35:03|43201.99
13:35:05|43197.84
13:35:05|43199.56
13:35:07|43200.43
13:35:07|43197.58
13:35:09|43198.12
13:35:09|43198.51
13:35:10|43200.
13:35:12|43202.33
13:35:12|43200.15
13:35:13|43200.67
13:35:15|43204.81
13:35:16|43205.88
13:35:16|43208.54
13:35:17|43206.84
13:35:18|43206.96
13:35:19|43209.98
13:35:21|43211.43
13:35:22|43213.84
13:35:22|43218.38
13:35:24|43221.22
13:35:25|43231.01
13:35:25|43228.26
13:35:26|43228.47
13:35:28|43228.5
13:35:28|43231.99
13:35:30|43230.24
13:35:31|43232.4
13:35:32|43245.67
13:35:32|43246.16
13:35:33|43242.
13:35:35|43242.13
13:35:35|43235.56
13:35:36|43229.1
13:35:38|43235.67
13:35:38|43240.82
13:35:40|43246.23
13:35:41|43244.75
13:35:41|43244.28
13:35:42|43245.34
13:35:43|43244.37
13:35:44|43245.76
13:35:46|43241.98
13:35:47|43244.36
13:35:48|43242.31
13:35:49|43241.81
13:35:50|43241.88
13:35:51|43239.52
13:35:52|43244.69
13:35:54|43242.01
13:35:55|43240.6
13:35:56|43240.14
13:35:57|43239.27
13:35:58|43240.48
13:35:59|43237.75
13:36:00|43237.85
13:36:01|43235.83
13:36:02|43233.27
13:36:03|43233.62
13:36:04|43233.87
13:36:05|43239.54
13:36:06|43241.06
13:36:07|43241.31
13:36:08|43241.31
13:36:09|43243.64
13:36:10|43242.64
13:36:11|43234.04
13:36:12|43237.02
13:36:13|43236.78
13:36:14|43236.65
13:36:15|43239.97
13:36:16|43234.28
13:36:17|43231.49
13:36:18|43237.23
13:36:19|43237.02
13:36:20|43236.99
13:36:21|43236.01
13:36:22|43237.81
13:36:23|43234.43
13:36:24|43237.73
13:36:25|43231.46
13:36:26|43231.13
13:36:27|43233.76
13:36:28|43233.76
13:36:29|43233.86
13:36:30|43233.53
13:36:31|43232.
13:36:32|43231.57
13:36:33|43233.99
13:36:34|43234.82
13:36:35|43235.99
13:36:36|43233.9
13:36:38|43236.23
13:36:39|43237.23
13:36:40|43239.68
13:36:41|43243.26
13:36:41|43245.49
13:36:42|43243.07
13:36:43|43241.47
13:36:44|43245.53
13:36:45|43233.87
13:36:47|43237.86
13:36:48|43237.02
13:36:48|43239.86
13:36:49|43240.36
13:36:51|43239.1
13:36:51|43237.27
13:36:53|43237.85
13:36:54|43237.65
13:36:55|43238.
13:36:56|43240.34
13:36:57|43243.19
13:36:58|43244.13
13:36:59|43248.87
13:37:00|43248.05
13:37:01|43249.4
13:37:02|43246.82
13:37:03|43243.93
13:37:04|43244.51
13:37:05|43237.59
13:37:06|43237.31
13:37:08|43239.99
13:37:08|43241.38
13:37:09|43241.38
13:37:11|43239.88
13:37:11|43235.4
13:37:12|43236.52
13:37:14|43242.95
13:37:14|43239.77
13:37:16|43238.1
13:37:17|43239.77
13:37:18|43238.1
13:37:19|43238.1
13:37:20|43236.38
13:37:21|43232.85
13:37:21|43232.12
13:37:23|43233.45
13:37:24|43234.93
13:37:25|43237.02
13:37:26|43237.66
13:37:27|43242.14
13:37:28|43242.91
13:37:29|43240.13
13:37:30|43239.04
13:37:31|43237.28
13:37:31|43236.87
13:37:32|43234.72
13:37:34|43234.12
13:37:35|43234.4
13:37:36|43239.05
13:37:37|43235.3
13:37:37|43236.93
13:37:39|43239.2
13:37:40|43239.2
13:37:40|43239.88
13:37:42|43239.88
13:37:43|43241.84
13:37:44|43241.88
13:37:45|43240.71
13:37:46|43242.2
13:37:47|43237.87
13:37:48|43236.29
13:37:49|43237.41
13:37:50|43237.41
13:37:51|43236.17
13:37:52|43237.99
13:37:53|43239.05
13:37:54|43240.04
13:37:56|43240.16
13:37:57|43234.98
13:37:59|43235.9
13:38:00|43235.91
13:38:00|43237.84
13:38:01|43236.41
13:38:03|43234.58
13:38:03|43234.81
13:38:05|43231.72
13:38:06|43232.01
13:38:08|43231.53
13:38:08|43236.66
13:38:10|43239.06
13:38:11|43234.12
13:38:12|43237.88
13:38:13|43238.15
13:38:15|43236.64
13:38:16|43237.25
13:38:16|43240.21
13:38:17|43241.24
13:38:19|43241.37
13:38:19|43239.71
13:38:20|43239.71
13:38:22|43239.71
13:38:22|43239.71
13:38:23|43240.39
13:38:24|43240.25
13:38:26|43240.25
13:38:26|43242.56
13:38:27|43241.5
13:38:28|43232.62
13:38:30|43231.95
13:38:30|43237.08
13:38:32|43238.2
13:38:33|43238.96
13:38:34|43235.31
13:38:34|43234.01
13:38:35|43234.01
13:38:37|43236.35
13:38:38|43236.35
13:38:39|43241.37
13:38:39|43248.05
13:38:41|43252.12
13:38:41|43252.8
13:38:42|43252.13
13:38:44|43254.33
13:38:45|43254.12
13:38:46|43253.27
13:38:47|43249.81
13:38:48|43248.44
13:38:48|43248.06
13:38:49|43250.12
13:38:51|43252.59
13:38:52|43252.32
13:38:53|43252.45
13:38:54|43251.3
13:38:55|43249.97
13:38:57|43248.81
13:38:58|43240.89
13:38:58|43240.8
13:39:00|43234.21
13:39:01|43236.89
13:39:03|43242.12
13:39:03|43240.13
13:39:05|43240.73
13:39:06|43244.01
13:39:06|43244.
13:39:08|43245.12
13:39:08|43250.01
13:39:10|43253.47
13:39:10|43253.47
13:39:12|43252.
13:39:12|43252.
13:39:14|43252.
13:39:15|43256.37
13:39:16|43252.54
13:39:17|43254.49
13:39:18|43250.
13:39:19|43249.32
13:39:20|43242.77
13:39:21|43240.
13:39:22|43240.59
13:39:23|43241.97
13:39:25|43241.26
13:39:25|43239.42
13:39:26|43234.48
13:39:27|43239.47
13:39:28|43238.12
13:39:29|43238.01
13:39:31|43235.31
13:39:31|43236.97
13:39:32|43234.92
13:39:33|43234.91
13:39:34|43234.91
13:39:35|43236.13
13:39:36|43238.64
13:39:38|43233.69
13:39:38|43237.99
13:39:39|43259.71
13:39:40|43264.8
13:39:42|43268.
13:39:42|43264.12
13:39:44|43261.49
13:39:44|43263.05
13:39:46|43263.68
13:39:47|43263.99
13:39:48|43261.94
13:39:50|43261.15
13:39:50|43262.
13:39:51|43264.89
13:39:52|43270.19
13:39:53|43270.4
13:39:54|43279.99
13:39:55|43280.49
13:39:56|43275.29
13:39:58|43275.69
13:39:59|43273.63
13:40:01|43273.63
13:40:02|43274.11
13:40:03|43265.04
13:40:04|43271.48
13:40:05|43271.98
13:40:05|43269.98
13:40:07|43265.86
13:40:07|43265.18
13:40:09|43266.67
13:40:10|43270.58
13:40:11|43268.41
13:40:11|43267.33
13:40:12|43267.65
13:40:14|43267.65
13:40:14|43269.13
13:40:16|43266.57
13:40:17|43268.17
13:40:17|43267.91
13:40:18|43268.88
13:40:20|43254.
13:40:21|43238.
13:40:22|43241.24
13:40:22|43251.57
13:40:23|43249.03
13:40:25|43248.69
13:40:26|43247.35
13:40:27|43249.21
13:40:28|43247.36
13:40:28|43241.64
13:40:29|43242.24
13:40:31|43238.73
13:40:32|43242.66
13:40:33|43242.05
13:40:34|43244.91
13:40:35|43246.12
13:40:36|43242.66
13:40:37|43245.09
13:40:38|43247.43
13:40:39|43247.39
13:40:40|43246.12
13:40:41|43245.67
13:40:42|43244.82
13:40:43|43248.6
13:40:44|43255.76
13:40:45|43257.46
13:40:45|43254.6
13:40:46|43250.83
13:40:48|43250.81
13:40:49|43251.73
13:40:49|43254.73
13:40:51|43254.33
13:40:52|43255.64
13:40:53|43253.88
13:40:54|43251.98
13:40:55|43250.35
13:40:55|43252.41
13:40:56|43252.02
13:40:59|43250.02
13:41:00|43249.12
13:41:01|43248.32
13:41:02|43243.51
13:41:03|43248.47
13:41:04|43248.01
13:41:05|43248.55
13:41:06|43249.13
13:41:07|43249.04
13:41:08|43252.3
13:41:09|43254.13
13:41:10|43254.64
13:41:11|43256.13
13:41:12|43256.51
13:41:13|43256.
13:41:14|43256.12
13:41:15|43256.12
13:41:16|43256.12
13:41:17|43254.11
13:41:18|43256.17
13:41:20|43256.17
13:41:20|43266.
13:41:21|43265.5
13:41:23|43269.54
13:41:24|43261.14
13:41:24|43259.97
13:41:26|43261.65
13:41:26|43261.64
13:41:27|43264.93
13:41:28|43264.12
13:41:29|43264.12
13:41:30|43264.12
13:41:31|43263.5
13:41:33|43262.66
13:41:33|43262.66
13:41:34|43262.53
13:41:35|43264.
13:41:36|43261.63
13:41:37|43253.47
13:41:39|43252.13
13:41:40|43258.01
13:41:40|43255.24
13:41:41|43250.28
13:41:43|43248.29
13:41:44|43252.9
13:41:45|43254.05
13:41:46|43253.11
13:41:46|43254.15
13:41:47|43251.06
13:41:49|43251.06
13:41:50|43250.72
13:41:50|43252.74
13:41:51|43252.57
13:41:52|43253.83
13:41:53|43254.12
13:41:55|43255.48
13:41:55|43252.27
13:41:57|43254.55
13:41:59|43253.89
13:42:00|43258.23
13:42:01|43250.55
13:42:02|43246.72
13:42:04|43251.55
13:42:04|43252.27
13:42:05|43249.57
13:42:07|43252.01
13:42:08|43251.97
13:42:08|43248.32
13:42:09|43251.26
13:42:11|43242.38
13:42:12|43245.64
13:42:14|43247.64
13:42:14|43248.12
13:42:15|43249.22
13:42:16|43249.2
13:42:18|43256.
13:42:18|43264.88
13:42:20|43263.99
13:42:20|43261.99
13:42:21|43260.68
13:42:22|43261.18
13:42:23|43260.45
13:42:24|43259.75
13:42:26|43259.74
13:42:27|43259.13
13:42:27|43257.23
13:42:29|43258.
13:42:29|43257.79
13:42:30|43256.49
13:42:31|43257.17
13:42:33|43258.5
13:42:33|43261.75
13:42:34|43262.96
13:42:35|43263.26
13:42:37|43263.93
13:42:37|43263.93
13:42:38|43265.35
13:42:39|43268.45
13:42:40|43270.
13:42:41|43270.88
13:42:42|43270.88
13:42:44|43267.33
13:42:44|43282.1
13:42:46|43286.73
13:42:46|43293.08
13:42:48|43288.16
13:42:49|43284.42
13:42:50|43280.35
13:42:50|43284.12
13:42:51|43284.12
13:42:53|43281.8
13:42:54|43288.41
13:42:54|43290.34
13:42:55|43294.32
13:42:57|43292.17
13:42:57|43293.95
13:42:59|43300.02
13:43:01|43300.54
13:43:02|43298.09
13:43:02|43297.46
13:43:04|43298.32
13:43:05|43294.66
13:43:07|43293.49
13:43:08|43296.46
13:43:09|43296.19
13:43:10|43292.1
13:43:11|43295.73
13:43:12|43294.25
13:43:12|43296.88
13:43:13|43293.95
13:43:14|43292.23
13:43:15|43294.07
13:43:17|43297.04
13:43:17|43296.92
13:43:19|43294.13
13:43:20|43293.26
13:43:21|43296.12
13:43:22|43295.86
13:43:23|43296.03
13:43:24|43293.74
13:43:24|43294.12
13:43:26|43294.12
13:43:27|43298.42
13:43:28|43295.93
13:43:29|43294.19
13:43:31|43293.89
13:43:32|43293.58
13:43:33|43296.5
13:43:34|43296.76
13:43:34|43294.52
13:43:36|43294.4
13:43:37|43294.53
13:43:38|43283.24
13:43:39|43283.87
13:43:39|43288.
13:43:41|43294.13
13:43:42|43295.
13:43:43|43294.88
13:43:44|43294.73
13:43:45|43294.73
13:43:46|43297.47
13:43:47|43299.34
13:43:48|43301.54
13:43:49|43298.36
13:43:50|43301.12
13:43:51|43301.33
13:43:52|43300.19
13:43:53|43301.75
13:43:54|43303.87
13:43:55|43301.6
13:43:56|43305.01
13:43:57|43310.86
13:43:58|43310.98
13:43:59|43310.19
13:44:00|43307.04
13:44:01|43305.73
13:44:02|43303.99
13:44:03|43302.44
13:44:05|43302.
13:44:06|43303.57
13:44:07|43303.46
13:44:08|43301.85
13:44:09|43302.13
13:44:10|43300.12
13:44:10|43301.13
13:44:11|43302.93
13:44:12|43299.01
13:44:14|43300.38
13:44:14|43305.22
13:44:15|43308.56
13:44:17|43307.18
13:44:18|43306.77
13:44:19|43306.9
13:44:20|43309.13
13:44:21|43306.25
13:44:22|43308.86
13:44:23|43307.12
13:44:24|43305.81
13:44:25|43305.8
13:44:26|43307.47
13:44:27|43304.99
13:44:28|43308.58
13:44:29|43310.53
13:44:30|43310.53
13:44:31|43310.27
13:44:32|43317.36
13:44:33|43315.91
13:44:34|43312.82
13:44:35|43308.88
13:44:36|43304.12
13:44:37|43301.91
13:44:38|43302.76
13:44:39|43303.93
13:44:40|43303.93
13:44:41|43299.04
13:44:42|43290.32
13:44:43|43290.15
13:44:44|43290.68
13:44:45|43291.
13:44:46|43289.13
13:44:47|43288.
13:44:48|43290.24
13:44:49|43288.81
13:44:50|43287.7
13:44:52|43286.36
13:44:52|43287.85
13:44:53|43289.81
13:44:54|43282.34
13:44:55|43281.52
13:44:56|43284.39
13:44:57|43284.95
13:44:58|43286.73
13:44:59|43283.05
13:45:01|43288.13
13:45:03|43290.01
13:45:04|43288.14
13:45:05|43274.62
13:45:07|43266.62
13:45:08|43263.
13:45:09|43267.45
13:45:10|43272.45
13:45:11|43269.68
13:45:12|43268.82
13:45:13|43266.92
13:45:14|43269.81
13:45:15|43269.5
13:45:16|43266.6
13:45:17|43266.6
13:45:18|43266.01
13:45:19|43269.08
13:45:20|43272.18
13:45:21|43271.36
13:45:22|43269.06
13:45:23|43266.45
13:45:25|43265.72
13:45:26|43264.
13:45:26|43263.42
13:45:27|43263.78
13:45:29|43262.01
13:45:29|43266.9
13:45:31|43264.73
13:45:32|43265.51
13:45:32|43269.62
13:45:34|43259.97
13:45:34|43256.01
13:45:35|43261.98
13:45:36|43259.97
13:45:37|43256.93
13:45:38|43259.
13:45:39|43260.29
13:45:40|43264.49
13:45:41|43263.41
13:45:43|43263.56
13:45:43|43261.05
13:45:45|43259.53
13:45:45|43259.53
13:45:47|43258.82
13:45:47|43260.47
13:45:49|43264.42
13:45:50|43266.13
13:45:50|43268.34
13:45:51|43268.2
13:45:52|43279.06
13:45:54|43288.
13:45:55|43286.
13:45:56|43283.7
13:45:57|43281.77
13:45:57|43285.53
13:45:59|43283.96
13:46:00|43280.01
13:46:00|43282.31
13:46:03|43285.9
13:46:04|43285.66
13:46:05|43290.
13:46:06|43286.03
13:46:07|43289.39
13:46:07|43289.96
13:46:09|43286.3
13:46:09|43284.01
13:46:11|43289.72
13:46:12|43291.2
13:46:12|43291.75
13:46:14|43295.97
13:46:15|43299.21
13:46:16|43300.05
13:46:17|43303.05
13:46:18|43305.73
13:46:19|43299.85
13:46:20|43301.5
13:46:21|43298.74
13:46:22|43301.01
13:46:23|43299.88
13:46:24|43302.93
13:46:25|43304.87
13:46:27|43302.68
13:46:27|43301.9
13:46:29|43302.68
13:46:29|43301.13
13:46:31|43297.3
13:46:31|43297.3
13:46:32|43297.39
13:46:33|43297.39
13:46:35|43302.
13:46:35|43301.43
13:46:36|43305.7
13:46:38|43305.7
13:46:38|43304.8
13:46:39|43308.79
13:46:40|43307.32
13:46:41|43308.01
13:46:42|43315.6
13:46:43|43315.9
13:46:45|43314.91
13:46:45|43316.14
13:46:46|43317.39
13:46:47|43310.94
13:46:48|43310.51
13:46:49|43310.94
13:46:50|43315.07
13:46:51|43315.6
13:46:52|43315.99
13:46:53|43313.04
13:46:54|43306.72
13:46:55|43306.35
13:46:56|43309.99
13:46:58|43315.01
13:46:58|43313.31
13:46:59|43313.27
13:47:00|43312.06
13:47:01|43317.21
13:47:03|43317.94
13:47:05|43319.25
13:47:06|43317.22
13:47:06|43314.38
13:47:07|43316.48
13:47:08|43318.83
13:47:10|43320.41
13:47:10|43326.91
13:47:11|43324.13
13:47:13|43327.43
13:47:13|43327.75
13:47:15|43327.43
13:47:16|43323.2
13:47:17|43321.58
13:47:17|43318.22
13:47:19|43316.99
13:47:20|43316.85
13:47:20|43324.82
13:47:21|43326.66
13:47:23|43329.28
13:47:23|43328.51
13:47:24|43330.
13:47:25|43330.12
13:47:27|43329.87
13:47:27|43324.57
13:47:28|43325.59
13:47:30|43326.48
13:47:30|43326.34
13:47:32|43325.45
13:47:33|43323.36
13:47:33|43325.82
13:47:35|43325.82
13:47:35|43324.16
13:47:37|43322.86
13:47:38|43322.34
13:47:38|43325.82
13:47:40|43329.43
13:47:41|43326.42
13:47:42|43325.07
13:47:42|43325.07
13:47:43|43326.34
13:47:45|43327.59
13:47:46|43324.58
13:47:47|43326.33
13:47:48|43325.04
13:47:49|43326.13
13:47:50|43323.72
13:47:51|43323.72
13:47:52|43322.13
13:47:53|43324.83
13:47:54|43325.69
13:47:55|43325.19
13:47:56|43327.23
13:47:57|43330.21
13:47:58|43328.12
13:47:59|43328.
13:48:00|43328.12
13:48:01|43327.25
13:48:02|43324.23
13:48:03|43325.16
13:48:05|43327.76
13:48:05|43327.6
13:48:07|43335.
13:48:08|43334.42
13:48:09|43331.92
13:48:10|43334.95
13:48:11|43332.59
13:48:12|43331.46
13:48:12|43332.08
13:48:15|43328.52
13:48:16|43327.36
13:48:16|43331.57
13:48:17|43329.5
13:48:18|43329.9
13:48:19|43329.73
13:48:20|43329.58
13:48:22|43329.58
13:48:22|43329.58
13:48:23|43328.09
13:48:24|43326.8
13:48:26|43339.59
13:48:28|43338.4
13:48:28|43338.56
13:48:29|43339.39
13:48:30|43339.51
13:48:31|43337.38
13:48:33|43334.24
13:48:33|43334.
13:48:34|43332.77
13:48:36|43337.39
13:48:37|43339.72
13:48:38|43341.1
13:48:39|43337.12
13:48:40|43339.62
13:48:41|43343.72
13:48:42|43338.97
13:48:44|43340.14
13:48:45|43342.84
13:48:45|43344.15
13:48:46|43343.67
13:48:48|43343.93
13:48:49|43343.49
13:48:49|43343.11
13:48:51|43345.47
13:48:52|43347.45
13:48:52|43341.52
13:48:53|43343.61
13:48:55|43343.68
13:48:56|43344.04
13:48:57|43340.14
13:48:57|43340.99
13:48:58|43341.87
13:48:59|43341.34
13:49:01|43338.05
13:49:02|43341.42
13:49:02|43341.3
13:49:04|43349.62
13:49:06|43349.15
13:49:06|43347.16
13:49:08|43344.06
13:49:08|43342.33
13:49:10|43341.08
13:49:10|43345.91
13:49:12|43343.41
13:49:12|43344.81
13:49:14|43343.82
13:49:15|43342.
13:49:15|43348.
13:49:16|43349.11
13:49:18|43349.79
13:49:19|43348.67
13:49:20|43346.9
13:49:21|43349.39
13:49:22|43344.9
13:49:23|43346.15
13:49:24|43347.37
13:49:25|43345.99
13:49:27|43351.48
13:49:27|43346.17
13:49:28|43347.98
13:49:29|43346.22
13:49:31|43348.29
13:49:32|43347.98
13:49:33|43344.43
13:49:34|43350.37
13:49:35|43347.68
13:49:36|43344.25
13:49:37|43345.7
13:49:38|43344.
13:49:39|43346.8
13:49:40|43345.38
13:49:41|43336.
13:49:42|43343.99
13:49:43|43340.52
13:49:44|43340.99
13:49:45|43342.22
13:49:46|43343.07
13:49:47|43338.61
13:49:48|43341.66
13:49:49|43344.74
13:49:50|43346.
13:49:51|43346.63
13:49:52|43350.77
13:49:53|43348.87
13:49:54|43345.11
13:49:55|43347.88
13:49:56|43347.94
13:49:57|43350.58
13:49:58|43349.02
13:49:59|43352.14
13:50:00|43352.62
13:50:02|43348.9
13:50:02|43348.12
13:50:03|43347.13
13:50:04|43347.18
13:50:05|43349.49
13:50:06|43347.42
13:50:08|43354.01
13:50:09|43348.16
13:50:10|43352.83
13:50:11|43348.42
13:50:11|43346.26
13:50:13|43348.41
13:50:14|43350.13
13:50:14|43349.27
13:50:15|43350.6
13:50:16|43350.6
13:50:18|43346.66
13:50:18|43348.12
13:50:19|43346.56
13:50:20|43349.59
13:50:22|43346.69
13:50:22|43349.86
13:50:23|43349.74
13:50:24|43350.59
13:50:25|43360.68
13:50:26|43359.65
13:50:28|43358.
13:50:29|43359.83
13:50:30|43360.
13:50:30|43360.86
13:50:32|43358.31
13:50:32|43362.85
13:50:33|43358.98
13:50:35|43364.07
13:50:35|43361.58
13:50:36|43363.48
13:50:37|43362.38
13:50:38|43363.88
13:50:40|43363.49
13:50:41|43359.18
13:50:42|43364.4
13:50:43|43363.48
13:50:43|43366.43
13:50:45|43363.75
13:50:45|43358.08
13:50:46|43358.74
13:50:48|43357.98
13:50:49|43360.15
13:50:50|43364.
13:50:50|43363.84
13:50:52|43363.05
13:50:52|43359.6
13:50:54|43357.65
13:50:54|43366.2
13:50:56|43367.35
13:50:56|43366.91
13:50:58|43362.21
13:50:59|43361.03
13:50:59|43361.68
13:51:01|43361.58
13:51:01|43361.58
13:51:02|43368.47
13:51:04|43367.98
13:51:05|43366.51
13:51:06|43369.6
13:51:08|43373.43
13:51:08|43374.66
13:51:10|43375.73
13:51:11|43375.8
13:51:12|43380.48
13:51:13|43378.65
13:51:14|43378.18
13:51:15|43384.86
13:51:16|43376.96
13:51:17|43383.53
13:51:18|43382.25
13:51:19|43386.37
13:51:21|43390.82
13:51:21|43398.
13:51:22|43402.
13:51:24|43412.01
13:51:25|43411.78
13:51:25|43412.91
13:51:26|43406.
13:51:27|43416.11
13:51:29|43408.99
13:51:30|43413.88
13:51:30|43409.38
13:51:31|43412.49
13:51:32|43406.18
13:51:34|43408.65
13:51:34|43410.8
13:51:36|43404.1
13:51:37|43400.77
13:51:37|43407.88
13:51:38|43393.53
13:51:39|43397.55
13:51:41|43403.74
13:51:41|43403.67
13:51:42|43397.75
13:51:44|43401.19
13:51:44|43402.26
13:51:45|43406.1
13:51:47|43402.59
13:51:48|43402.35
13:51:48|43403.84
13:51:50|43407.38
13:51:50|43407.6
13:51:52|43408.14
13:51:53|43407.51
13:51:54|43407.2
13:51:55|43405.78
13:51:56|43412.84
13:51:57|43424.84
13:52:00|43418.64
13:52:01|43415.85
13:52:02|43414.
13:52:03|43410.51
13:52:04|43414.
13:52:05|43412.33
13:52:05|43407.88
13:52:07|43410.
13:52:09|43411.92
13:52:10|43407.
13:52:11|43402.48
13:52:12|43400.
13:52:12|43402.
13:52:14|43407.07
13:52:16|43403.76
13:52:17|43407.96
13:52:17|43409.16
13:52:18|43407.6
13:52:19|43410.09
13:52:20|43409.7
13:52:21|43405.92
13:52:22|43422.93
13:52:23|43422.37
13:52:24|43420.02
13:52:25|43418.38
13:52:26|43421.74
13:52:27|43421.18
13:52:28|43418.12
13:52:29|43409.41
13:52:30|43414.11
13:52:31|43415.88
13:52:32|43417.2
13:52:33|43423.07
13:52:35|43423.25
13:52:36|43426.39
13:52:36|43426.95
13:52:37|43437.23
13:52:39|43442.58
13:52:40|43434.31
13:52:41|43438.
13:52:42|43442.
13:52:42|43444.
13:52:44|43443.83
13:52:45|43441.07
13:52:46|43439.52
13:52:46|43442.77
13:52:47|43444.92
13:52:48|43442.96
13:52:50|43441.07
13:52:51|43449.29
13:52:52|43449.23
13:52:53|43447.73
13:52:54|43455.84
13:52:55|43455.
13:52:56|43458.12
13:52:57|43460.
13:52:58|43461.86
13:52:59|43457.99
13:53:00|43459.59
13:53:01|43459.78
13:53:02|43457.48
13:53:03|43458.6
13:53:04|43458.2
13:53:05|43457.38
13:53:06|43455.46
13:53:07|43462.87
13:53:08|43467.96
13:53:10|43470.87
13:53:11|43470.68
13:53:12|43470.43
13:53:13|43470.
13:53:14|43468.71
13:53:15|43468.18
13:53:16|43467.91
13:53:18|43462.13
13:53:18|43462.41
13:53:19|43462.87
13:53:20|43461.65
13:53:21|43464.
13:53:22|43466.98
13:53:24|43467.46
13:53:25|43469.35
13:53:26|43468.58
13:53:27|43466.77
13:53:27|43461.37
13:53:29|43463.12
13:53:30|43464.72
13:53:31|43468.48
13:53:32|43473.42
13:53:33|43469.92
13:53:34|43467.49
13:53:35|43464.05
13:53:36|43460.
13:53:36|43449.57
13:53:38|43450.
13:53:39|43447.61
13:53:40|43446.74
13:53:41|43449.12
13:53:42|43452.34
13:53:43|43448.24
13:53:44|43448.34
13:53:45|43447.33
13:53:46|43444.61
13:53:47|43442.1
13:53:48|43444.81
13:53:49|43448.01
13:53:50|43447.64
13:53:51|43454.63
13:53:52|43446.1
13:53:53|43444.33
13:53:54|43448.1
13:53:55|43446.25
13:53:56|43437.99
13:53:57|43443.41
13:53:58|43446.25
13:53:59|43442.66
13:54:00|43444.4
13:54:01|43452.2
13:54:02|43446.95
13:54:03|43440.01
13:54:04|43439.05
13:54:05|43437.36
13:54:06|43436.71
13:54:07|43436.26
13:54:09|43438.04
13:54:10|43440.76
13:54:10|43437.76
13:54:13|43439.2
13:54:14|43441.14
13:54:15|43439.88
13:54:16|43437.32
13:54:18|43438.
13:54:19|43438.7
13:54:19|43439.23
13:54:20|43438.99
13:54:21|43440.13
13:54:22|43440.
13:54:23|43438.8
13:54:25|43443.04
13:54:25|43443.33
13:54:27|43443.33
13:54:28|43445.74
13:54:29|43449.61
13:54:30|43458.
13:54:30|43456.67
13:54:31|43458.41
13:54:32|43463.08
13:54:33|43456.05
13:54:34|43458.94
13:54:35|43460.95
13:54:36|43457.95
13:54:37|43462.
13:54:38|43457.6
13:54:40|43453.88
13:54:41|43458.85
13:54:41|43462.
13:54:42|43465.17
13:54:43|43458.78
13:54:45|43463.75
13:54:46|43462.33
13:54:46|43462.38
13:54:47|43463.04
13:54:48|43461.05
13:54:49|43458.51
13:54:50|43456.85
13:54:51|43457.44
13:54:52|43446.26
13:54:54|43458.78
13:54:55|43459.66
13:54:56|43461.91
13:54:56|43462.89
13:54:58|43462.13
13:54:58|43457.39
13:54:59|43456.17
13:55:01|43455.25
13:55:01|43450.87
13:55:02|43451.92
13:55:04|43447.53
13:55:04|43444.68
13:55:05|43444.25
13:55:07|43444.42
13:55:07|43444.
13:55:08|43446.79
13:55:09|43447.63
13:55:11|43444.17
13:55:12|43444.4
13:55:14|43438.42
13:55:14|43438.69
13:55:16|43438.69
13:55:16|43441.37
13:55:18|43436.71
13:55:18|43437.95
13:55:20|43435.05
13:55:21|43432.99
13:55:22|43436.43
13:55:22|43434.65
13:55:24|43434.49
13:55:25|43430.85
13:55:26|43432.58
13:55:27|43430.
13:55:28|43425.
13:55:30|43427.88
13:55:30|43431.88
13:55:31|43430.76
13:55:32|43433.63
13:55:34|43430.78
13:55:35|43430.34
13:55:35|43428.56
13:55:36|43429.88
13:55:37|43429.44
13:55:38|43431.73
13:55:39|43432.12
13:55:41|43446.41
13:55:41|43455.1
13:55:42|43450.21
13:55:43|43450.42
13:55:44|43449.92
13:55:46|43449.68
13:55:47|43449.62
13:55:48|43449.29
13:55:49|43448.27
13:55:50|43446.95
13:55:51|43451.8
13:55:52|43449.55
13:55:53|43448.67
13:55:53|43448.9
13:55:55|43443.64
13:55:56|43465.91
13:55:57|43459.65
13:55:58|43458.33
13:55:59|43459.5
13:56:00|43461.43
13:56:00|43451.71
13:56:02|43443.67
13:56:03|43432.99
13:56:04|43431.09
13:56:05|43426.56
13:56:06|43429.61
13:56:07|43432.58
13:56:07|43433.22
13:56:09|43434.65
13:56:10|43432.87
13:56:11|43450.74
13:56:11|43452.56
13:56:13|43455.55
13:56:14|43458.7
13:56:15|43461.23
13:56:16|43463.2
13:56:17|43464.49
13:56:18|43462.
13:56:19|43462.42
13:56:20|43457.43
13:56:21|43461.24
13:56:22|43452.01
13:56:23|43453.31
13:56:24|43454.52
13:56:25|43455.87
13:56:26|43455.98
13:56:27|43458.29
13:56:28|43449.01
13:56:29|43449.81
13:56:30|43451.41
13:56:31|43453.52
13:56:32|43450.63
13:56:33|43447.99
13:56:34|43447.9
13:56:35|43447.51
13:56:36|43442.51
13:56:37|43439.01
13:56:38|43436.82
13:56:39|43434.66
13:56:40|43431.29
13:56:41|43426.
13:56:42|43419.84
13:56:43|43418.74
13:56:44|43415.78
13:56:45|43416.98
13:56:46|43421.85
13:56:48|43419.32
13:56:49|43420.24
13:56:49|43419.49
13:56:51|43417.66
13:56:51|43425.11
13:56:52|43425.33
13:56:53|43431.06
13:56:55|43426.36
13:56:56|43426.63
13:56:56|43420.71
13:56:57|43415.84
13:56:58|43419.61
13:57:00|43416.27
13:57:01|43416.73
13:57:02|43419.63
13:57:03|43420.
13:57:03|43417.88
13:57:04|43424.84
13:57:06|43423.88
13:57:07|43421.8
13:57:07|43421.11
13:57:08|43421.56
13:57:10|43422.68
13:57:11|43416.
13:57:12|43409.77
13:57:12|43405.48
13:57:15|43396.07
13:57:15|43389.36
13:57:16|43384.5
13:57:17|43383.75
13:57:18|43385.99
13:57:20|43386.2
13:57:20|43390.12
13:57:21|43389.41
13:57:22|43391.31
13:57:23|43385.29
13:57:25|43384.75
13:57:25|43387.11
13:57:26|43388.28
13:57:27|43387.71
13:57:29|43385.8
13:57:29|43386.01
13:57:31|43378.96
13:57:31|43379.07
13:57:33|43377.59
13:57:34|43372.44
13:57:34|43371.62
13:57:35|43373.11
13:57:37|43374.52
13:57:38|43373.21
13:57:39|43372.14
13:57:39|43375.
13:57:41|43380.61
13:57:41|43381.1
13:57:42|43390.97
13:57:43|43391.
13:57:44|43393.04
13:57:45|43396.
13:57:46|43393.87
13:57:47|43394.31
13:57:49|43393.99
13:57:50|43392.
13:57:51|43392.22
13:57:51|43392.67
13:57:53|43387.58
13:57:54|43390.27
13:57:55|43388.66
13:57:56|43390.36
13:57:57|43391.34
13:57:58|43399.83
13:57:59|43399.43
13:58:00|43394.01
13:58:01|43389.48
13:58:02|43391.41
13:58:03|43389.45
13:58:04|43381.39
13:58:05|43386.01
13:58:06|43384.28
13:58:07|43382.39
13:58:08|43382.68
13:58:09|43383.91
13:58:10|43369.86
13:58:11|43375.53
13:58:12|43374.47
13:58:13|43374.88
13:58:15|43374.56
13:58:16|43374.55
13:58:18|43374.08
13:58:19|43376.94
13:58:19|43373.99
13:58:21|43375.81
13:58:21|43372.22
13:58:23|43374.08
13:58:23|43376.69
13:58:24|43375.16
13:58:25|43374.83
13:58:27|43374.08
13:58:27|43363.03
13:58:29|43364.99
13:58:30|43367.59
13:58:31|43365.77
13:58:32|43369.5
13:58:32|43368.91
13:58:34|43367.44
13:58:35|43366.56
13:58:35|43369.84
13:58:37|43366.93
13:58:38|43369.35
13:58:39|43367.88
13:58:39|43366.08
13:58:40|43378.49
13:58:42|43374.77
13:58:42|43372.05
13:58:44|43376.01
13:58:45|43375.99
13:58:45|43376.7
13:58:47|43374.13
13:58:48|43379.11
13:58:48|43376.26
13:58:50|43377.26
13:58:50|43379.12
13:58:52|43378.99
13:58:53|43378.98
13:58:54|43378.98
13:58:55|43379.61
13:58:57|43380.12
13:58:57|43383.48
13:58:58|43379.64
13:58:59|43380.14
13:59:01|43377.77
13:59:01|43379.99
13:59:02|43376.04
13:59:03|43374.11
13:59:04|43376.88
13:59:05|43369.75
13:59:06|43369.62
13:59:07|43367.88
13:59:08|43365.55
13:59:09|43350.
13:59:11|43355.87
13:59:11|43356.
13:59:12|43356.43
13:59:13|43357.87
13:59:14|43358.64
13:59:16|43355.14
13:59:17|43357.73
13:59:17|43361.99
13:59:19|43357.91
13:59:19|43358.61
13:59:21|43358.93
13:59:22|43356.46
13:59:23|43352.48
13:59:24|43352.01
13:59:25|43352.3
13:59:26|43351.82
13:59:28|43346.55
13:59:29|43336.28
13:59:30|43336.82
13:59:30|43342.7
13:59:32|43336.8
13:59:33|43338.36
13:59:33|43338.
13:59:35|43338.11
13:59:35|43336.13
13:59:36|43340.17
13:59:38|43340.87
13:59:39|43338.23
13:59:40|43339.56
13:59:41|43338.39
13:59:42|43339.58
13:59:43|43335.9
13:59:44|43338.
13:59:45|43334.16
13:59:46|43336.12
13:59:47|43336.
13:59:48|43338.
13:59:49|43338.
13:59:50|43339.51
13:59:51|43335.25
13:59:53|43336.91
13:59:53|43336.
13:59:55|43338.58
13:59:55|43336.
13:59:56|43337.57
13:59:57|43332.76
13:59:59|43329.03
13:59:59|43329.41
14:00:00|43326.43
14:00:01|43337.45
14:00:03|43343.99
14:00:04|43339.26
14:00:04|43333.48
14:00:06|43323.71
14:00:06|43323.75
14:00:07|43324.
14:00:09|43322.
14:00:09|43321.88
14:00:11|43319.87
14:00:12|43327.65
14:00:12|43326.2
14:00:13|43323.38
14:00:14|43322.5
14:00:16|43329.63
14:00:17|43328.88
14:00:18|43324.44
14:00:19|43322.8
14:00:20|43327.3
14:00:22|43326.01
14:00:22|43329.43
14:00:23|43334.93
14:00:25|43342.64
14:00:25|43339.77
14:00:27|43340.
14:00:28|43340.43
14:00:28|43333.88
14:00:30|43329.96
14:00:31|43329.87
14:00:32|43333.52
14:00:33|43333.99
14:00:34|43333.67
14:00:35|43331.88
14:00:36|43330.67
14:00:37|43328.31
14:00:38|43328.19
14:00:39|43328.
14:00:40|43327.87
14:00:41|43333.99
14:00:42|43329.57
14:00:43|43329.82
14:00:44|43329.43
14:00:45|43333.92
14:00:46|43332.
14:00:47|43333.4
14:00:49|43332.
14:00:50|43331.06
14:00:51|43329.43
14:00:52|43329.86
14:00:53|43336.
14:00:54|43341.17
14:00:55|43340.96
14:00:56|43341.5
14:00:57|43324.55
14:00:58|43321.28
14:00:59|43320.52
14:01:00|43318.25
14:01:01|43299.99
14:01:02|43305.12
14:01:03|43305.35
14:01:04|43301.88
14:01:05|43301.91
14:01:06|43293.99
14:01:07|43276.06
14:01:08|43276.
14:01:09|43272.62
14:01:10|43265.32
14:01:11|43270.02
14:01:12|43271.73
14:01:13|43269.98
14:01:14|43268.
14:01:15|43270.65
14:01:16|43262.21
14:01:18|43267.99
14:01:19|43263.64
14:01:20|43266.94
14:01:21|43255.16
14:01:21|43250.32
14:01:23|43247.74
14:01:24|43262.
14:01:25|43262.
14:01:26|43266.57
14:01:27|43277.88
14:01:28|43279.6
14:01:29|43281.21
14:01:31|43278.95
14:01:31|43278.33
14:01:32|43285.75
14:01:33|43284.01
14:01:34|43284.64
14:01:36|43288.
14:01:37|43294.01
14:01:38|43295.31
14:01:39|43301.05
14:01:40|43298.94
14:01:41|43298.3
14:01:41|43298.37
14:01:43|43301.35
14:01:43|43297.94
14:01:45|43300.27
14:01:46|43304.
14:01:47|43306.95
14:01:48|43303.87
14:01:49|43306.
14:01:50|43303.42
14:01:51|43298.23
14:01:52|43287.97
14:01:53|43281.99
14:01:54|43279.99
14:01:55|43281.3
14:01:56|43282.43
14:01:57|43283.22
14:01:58|43284.64
14:01:59|43289.56
14:02:00|43286.83
14:02:01|43291.97
14:02:02|43294.12
14:02:03|43295.87
14:02:04|43300.42
14:02:06|43299.28
14:02:07|43297.88
14:02:07|43304.27
14:02:08|43302.85
14:02:09|43304.4
14:02:10|43301.76
14:02:11|43302.18
14:02:12|43297.42
14:02:14|43294.17
14:02:14|43295.02
14:02:15|43303.57
14:02:16|43296.03
14:02:18|43300.09
14:02:18|43295.43
14:02:21|43295.6
14:02:22|43300.73
14:02:22|43301.99
14:02:24|43302.82
14:02:25|43302.36
14:02:25|43301.35
14:02:27|43302.69
14:02:28|43300.77
14:02:29|43299.1
14:02:30|43292.34
14:02:30|43282.12
14:02:32|43282.12
14:02:33|43279.41
14:02:34|43282.
14:02:35|43283.75
14:02:36|43281.24
14:02:37|43287.37
14:02:38|43288.88
14:02:39|43285.42
14:02:39|43280.56
14:02:41|43285.
14:02:42|43297.72
14:02:43|43298.61
14:02:43|43299.29
14:02:45|43300.25
14:02:46|43302.02
14:02:47|43300.05
14:02:48|43300.18
14:02:49|43297.8
14:02:50|43297.87
14:02:51|43288.13
14:02:53|43289.41
14:02:54|43290.57
14:02:55|43290.73
14:02:56|43290.29
14:02:57|43290.29
14:02:57|43289.37
14:02:59|43289.07
14:02:59|43286.
14:03:00|43288.13
14:03:02|43282.44
14:03:02|43284.26
14:03:03|43282.75
14:03:05|43278.42
14:03:05|43265.57
14:03:06|43262.
14:03:07|43260.58
14:03:08|43262.89
14:03:09|43262.99
14:03:11|43263.88
14:03:11|43263.37
14:03:12|43260.97
14:03:13|43261.17
14:03:14|43263.23
14:03:16|43265.98
14:03:16|43270.
14:03:18|43267.02
14:03:19|43269.66
14:03:21|43268.79
14:03:22|43256.33
14:03:23|43258.72
14:03:25|43253.64
14:03:25|43257.43
14:03:26|43257.04
14:03:27|43255.34
14:03:28|43261.84
14:03:29|43265.92
14:03:31|43265.62
14:03:31|43263.09
14:03:32|43265.74
14:03:33|43256.68
14:03:34|43251.4
14:03:35|43253.31
14:03:36|43242.42
14:03:37|43247.86
14:03:38|43253.05
14:03:39|43253.89
14:03:40|43252.01
14:03:41|43247.08
14:03:42|43254.1
14:03:43|43257.02
14:03:44|43258.89
14:03:46|43255.97
14:03:47|43262.32
14:03:47|43266.
14:03:48|43264.14
14:03:49|43262.39
14:03:50|43263.24
14:03:51|43262.12
14:03:52|43263.67
14:03:53|43265.9
14:03:54|43263.36
14:03:56|43259.53
14:03:56|43257.98
14:03:57|43261.65
14:03:58|43260.98
14:04:00|43260.54
14:04:00|43266.76
14:04:01|43264.76
14:04:02|43267.45
14:04:03|43268.96
14:04:04|43275.69
14:04:06|43277.29
14:04:06|43278.
14:04:07|43275.66
14:04:09|43276.35
14:04:09|43276.03
14:04:10|43276.46
14:04:12|43282.2
14:04:12|43289.15
14:04:14|43290.7
14:04:15|43297.36
14:04:17|43300.
14:04:18|43292.13
14:04:18|43297.73
14:04:20|43295.58
14:04:22|43296.21
14:04:23|43296.
14:04:23|43295.88
14:04:25|43291.42
14:04:27|43293.11
14:04:28|43281.9
14:04:29|43282.22
14:04:30|43281.64
14:04:31|43282.64
14:04:32|43285.33
14:04:32|43287.12
14:04:34|43286.92
14:04:35|43287.78
14:04:35|43286.25
14:04:37|43286.55
14:04:38|43289.99
14:04:38|43290.
14:04:40|43296.27
14:04:40|43298.81
14:04:42|43298.43
14:04:43|43299.63
14:04:44|43300.86
14:04:45|43301.44
14:04:45|43301.52
14:04:47|43304.26
14:04:48|43311.88
14:04:49|43311.49
14:04:50|43311.55
14:04:51|43316.
14:04:52|43310.57
14:04:52|43305.41
14:04:54|43306.12
14:04:54|43305.99
14:04:56|43308.01
14:04:56|43306.32
14:04:59|43307.27
14:05:00|43308.03
14:05:00|43307.91
14:05:01|43301.85
14:05:02|43297.16
14:05:03|43288.73
14:05:04|43286.99
14:05:05|43282.18
14:05:07|43288.01
14:05:08|43283.51
14:05:09|43289.58
14:05:10|43294.9
14:05:11|43288.84
14:05:12|43291.95
14:05:12|43289.02
14:05:14|43288.13
14:05:15|43290.72
14:05:15|43290.01
14:05:17|43295.16
14:05:17|43292.92
14:05:19|43296.
14:05:20|43291.71
14:05:22|43292.46
14:05:22|43293.15
14:05:24|43291.71
14:05:25|43280.36
14:05:25|43281.42
14:05:27|43280.25
14:05:27|43286.68
14:05:29|43291.71
14:05:30|43292.28
14:05:31|43287.52
14:05:32|43286.38
14:05:33|43283.22
14:05:34|43288.
14:05:35|43283.44
14:05:35|43281.66
14:05:37|43277.26
14:05:38|43276.75
14:05:39|43282.82
14:05:40|43285.47
14:05:41|43285.43
14:05:42|43290.91
14:05:43|43290.91
14:05:44|43295.29
14:05:46|43293.86
14:05:47|43294.44
14:05:48|43296.35
14:05:48|43295.89
14:05:50|43297.69
14:05:51|43303.75
14:05:52|43299.72
14:05:53|43300.67
14:05:54|43300.23
14:05:55|43301.75
14:05:55|43303.54
14:05:57|43309.
14:05:58|43311.99
14:05:59|43311.54
14:06:00|43309.18
14:06:01|43309.6
14:06:02|43309.6
14:06:03|43312.41
14:06:04|43311.11
14:06:05|43311.79
14:06:06|43311.79
14:06:07|43308.62
14:06:08|43308.93
14:06:10|43308.93
14:06:10|43311.53
14:06:11|43312.38
14:06:13|43311.56
14:06:13|43310.03
14:06:14|43302.98
14:06:16|43306.58
14:06:16|43300.12
14:06:18|43306.57
14:06:18|43307.39
14:06:19|43306.96
14:06:20|43306.96
14:06:23|43307.39
14:06:23|43315.63
14:06:25|43316.2
14:06:26|43311.33
14:06:26|43313.17
14:06:28|43313.6
14:06:28|43313.88
14:06:29|43314.
14:06:30|43316.63
14:06:31|43312.05
14:06:32|43312.89
14:06:33|43310.76
14:06:35|43308.93
14:06:36|43305.63
14:06:37|43310.93
14:06:37|43309.22
14:06:39|43316.51
14:06:40|43320.94
14:06:41|43322.03
14:06:42|43322.09
14:06:43|43316.75
14:06:44|43317.22
14:06:45|43319.9
14:06:46|43317.78
14:06:47|43320.94
14:06:48|43323.1
14:06:49|43319.06
14:06:50|43323.46
14:06:51|43324.9
14:06:52|43329.66
14:06:53|43327.79
14:06:54|43327.42
14:06:55|43330.13
14:06:56|43328.28
14:06:57|43331.56
14:06:58|43328.8
14:06:59|43328.8
14:07:00|43323.99
14:07:01|43312.97
14:07:02|43307.21
14:07:03|43302.21
14:07:04|43306.38
14:07:05|43302.19
14:07:06|43312.6
14:07:07|43322.01
14:07:08|43320.52
14:07:09|43320.94
14:07:10|43320.
14:07:11|43325.03
14:07:12|43325.24
14:07:13|43328.84
14:07:14|43323.13
14:07:15|43327.72
14:07:16|43328.67
14:07:17|43335.44
14:07:18|43334.58
14:07:19|43338.05
14:07:21|43343.02
14:07:21|43342.53
14:07:23|43335.08
14:07:23|43333.82
14:07:26|43338.65
14:07:27|43338.9
14:07:27|43340.56
14:07:29|43335.28
14:07:30|43335.35
14:07:30|43330.13
14:07:32|43336.01
14:07:32|43333.74
14:07:33|43333.74
14:07:35|43333.88
14:07:35|43332.21
14:07:37|43332.42
14:07:37|43333.45
14:07:38|43331.65
14:07:39|43331.01
14:07:40|43331.99
14:07:41|43331.55
14:07:42|43329.99
14:07:43|43329.55
14:07:44|43328.42
14:07:45|43327.82
14:07:47|43325.44
14:07:47|43326.19
14:07:48|43325.51
14:07:49|43325.51
14:07:50|43322.94
14:07:51|43325.4
14:07:52|43327.13
14:07:53|43332.79
14:07:55|43331.36
14:07:55|43329.17
14:07:56|43328.64
14:07:57|43328.64
14:07:59|43331.16
14:07:59|43331.24
14:08:01|43326.49
14:08:01|43327.88
14:08:02|43326.49
14:08:04|43323.01
14:08:04|43323.88
14:08:06|43326.95
14:08:06|43336.12
14:08:07|43326.12
14:08:09|43326.31
14:08:10|43323.88
14:08:11|43323.87
14:08:12|43325.16
14:08:13|43318.88
14:08:14|43325.49
14:08:15|43328.78
14:08:16|43325.78
14:08:17|43325.91
14:08:18|43332.
14:08:19|43328.74
14:08:20|43330.03
14:08:21|43329.88
14:08:22|43333.07
14:08:23|43335.88
14:08:25|43333.24
14:08:25|43330.8
14:08:27|43329.73
14:08:27|43330.88
14:08:29|43333.77
14:08:30|43332.23
14:08:31|43328.57
14:08:33|43333.18
14:08:34|43329.82
14:08:34|43331.19
14:08:35|43330.24
14:08:36|43331.19
14:08:37|43329.73
14:08:39|43329.24
14:08:39|43337.75
14:08:41|43335.7
14:08:41|43337.73
14:08:42|43335.26
14:08:43|43335.26
14:08:44|43339.
14:08:45|43337.76
14:08:46|43334.55
14:08:48|43334.55
14:08:48|43338.92
14:08:50|43337.08
14:08:50|43336.
14:08:51|43338.66
14:08:52|43339.99
14:08:54|43335.88
14:08:55|43337.59
14:08:56|43341.54
14:08:56|43342.59
14:08:57|43337.62
14:08:58|43337.97
14:08:59|43333.87
14:09:01|43332.66
14:09:02|43327.13
14:09:03|43330.62
14:09:04|43328.28
14:09:05|43323.02
14:09:06|43322.92
14:09:06|43321.88
14:09:07|43324.65
14:09:09|43328.05
14:09:10|43324.65
14:09:10|43330.85
14:09:12|43328.46
14:09:13|43329.63
14:09:14|43328.23
14:09:15|43327.2
14:09:15|43324.62
14:09:18|43328.
14:09:19|43325.99
14:09:20|43327.47
14:09:20|43321.87
14:09:21|43319.74
14:09:23|43312.97
14:09:24|43316.
14:09:26|43314.89
14:09:26|43306.17
14:09:27|43298.41
14:09:29|43290.34
14:09:30|43288.08
14:09:31|43282.46
14:09:32|43285.5
14:09:32|43281.5
14:09:34|43283.79
14:09:35|43285.38
14:09:36|43284.77
14:09:37|43284.77
14:09:38|43285.88
14:09:39|43287.65
14:09:40|43287.76
14:09:41|43286.82
14:09:42|43284.77
14:09:43|43287.41
14:09:44|43287.96
14:09:45|43287.
14:09:46|43282.73
14:09:47|43284.51
14:09:48|43287.74
14:09:50|43286.32
14:09:50|43300.99
14:09:51|43302.94
14:09:53|43308.57
14:09:53|43306.02
14:09:55|43304.4
14:09:55|43308.55
14:09:57|43302.99
14:09:57|43303.7
14:09:58|43303.8
14:10:00|43297.76
14:10:01|43290.52
14:10:02|43295.17
14:10:03|43292.48
14:10:04|43290.5
14:10:05|43291.94
14:10:05|43292.78
14:10:06|43292.69
14:10:08|43292.72
14:10:09|43289.82
14:10:10|43296.27
14:10:11|43300.61
14:10:12|43297.11
14:10:13|43300.17
14:10:14|43301.87
14:10:14|43295.98
14:10:16|43295.88
14:10:17|43295.87
14:10:18|43294.27
14:10:19|43298.52
14:10:20|43303.61
14:10:21|43305.49
14:10:22|43309.43
14:10:23|43307.69
14:10:24|43310.68
14:10:25|43308.1
14:10:27|43303.46
14:10:27|43302.01
14:10:29|43303.46
14:10:30|43302.6
14:10:31|43303.9
14:10:32|43305.56
14:10:33|43305.56
14:10:34|43305.88
14:10:35|43303.73
14:10:36|43298.81
14:10:37|43294.22
14:10:38|43295.35
14:10:39|43293.99
14:10:40|43295.83
14:10:41|43296.47
14:10:42|43296.74
14:10:43|43292.88
14:10:44|43286.3
14:10:45|43289.08
14:10:46|43290.
14:10:47|43291.76
14:10:48|43284.23
14:10:49|43287.51
14:10:50|43285.1
14:10:51|43288.48
14:10:53|43285.13
14:10:54|43285.13
14:10:55|43287.82
14:10:55|43288.76
14:10:56|43288.88
14:10:57|43289.53
14:10:58|43295.3
14:11:00|43294.79
14:11:01|43296.
14:11:01|43300.51
14:11:02|43311.89
14:11:04|43320.01
14:11:05|43318.67
14:11:05|43318.8
14:11:06|43313.36
14:11:07|43313.87
14:11:09|43311.99
14:11:09|43310.3
14:11:10|43309.29
14:11:11|43308.
14:11:12|43310.38
14:11:13|43311.31
14:11:14|43313.29
14:11:15|43321.55
14:11:16|43324.1
14:11:17|43321.09
14:11:19|43316.74
14:11:19|43317.53
14:11:21|43319.78
14:11:21|43325.5
14:11:23|43319.79
14:11:23|43321.19
14:11:25|43321.19
14:11:25|43321.85
14:11:27|43318.54
14:11:29|43311.53
14:11:29|43311.99
14:11:30|43314.94
14:11:32|43310.15
14:11:33|43309.99
14:11:34|43317.99
14:11:35|43314.24
14:11:36|43314.24
14:11:37|43311.19
14:11:38|43309.6
14:11:38|43310.84
14:11:40|43311.87
14:11:41|43315.58
14:11:42|43318.31
14:11:42|43318.
14:11:44|43314.09
14:11:44|43313.27
14:11:46|43315.44
14:11:47|43317.75
14:11:48|43315.82
14:11:49|43313.38
14:11:50|43313.01
14:11:51|43310.46
14:11:52|43311.71
14:11:53|43316.01
14:11:54|43317.41
14:11:55|43316.54
14:11:56|43310.94
14:11:56|43308.93
14:11:58|43308.93
14:11:59|43311.41
14:12:00|43308.82
14:12:01|43313.19
14:12:02|43311.86
14:12:03|43309.88
14:12:04|43308.01
14:12:05|43313.4
14:12:05|43312.92
14:12:07|43306.32
14:12:07|43308.15
14:12:08|43303.19
14:12:09|43302.2
14:12:11|43303.42
14:12:12|43304.73
14:12:13|43303.73
14:12:13|43308.8
14:12:15|43310.96
14:12:16|43314.01
14:12:17|43311.26
14:12:17|43320.83
14:12:18|43318.21
14:12:20|43316.6
14:12:21|43319.98
14:12:22|43324.
14:12:23|43319.36
14:12:24|43318.44
14:12:25|43311.96
14:12:26|43302.7
14:12:27|43298.82
14:12:29|43297.08
14:12:31|43297.88
14:12:31|43297.18
14:12:32|43301.56
14:12:34|43296.8
14:12:34|43293.11
14:12:36|43293.15
14:12:37|43294.72
14:12:38|43293.28
14:12:39|43293.01
14:12:39|43292.49
14:12:40|43296.
14:12:41|43296.52
14:12:43|43290.17
14:12:43|43291.21
14:12:45|43292.21
14:12:45|43295.19
14:12:47|43294.44
14:12:47|43293.83
14:12:48|43294.42
14:12:49|43292.12
14:12:50|43292.58
14:12:51|43298.09
14:12:53|43297.85
14:12:54|43296.24
14:12:55|43298.61
14:12:55|43297.64
14:12:57|43295.26
14:12:58|43295.13
14:12:58|43296.18
14:12:59|43292.46
14:13:01|43294.37
14:13:02|43294.76
14:13:02|43285.15
14:13:04|43285.48
14:13:04|43278.4
14:13:05|43276.
14:13:07|43279.62
14:13:08|43283.5
14:13:09|43284.78
14:13:10|43285.06
14:13:11|43285.05
14:13:12|43279.49
14:13:13|43279.41
14:13:14|43281.1
14:13:14|43280.43
14:13:15|43280.3
14:13:17|43283.03
14:13:18|43280.45
14:13:19|43281.44
14:13:20|43277.79
14:13:20|43279.56
14:13:21|43277.81
14:13:23|43277.81
14:13:24|43277.73
14:13:25|43278.34
14:13:26|43282.93
14:13:27|43285.36
14:13:29|43282.91
14:13:30|43283.22
14:13:32|43281.37
14:13:33|43279.08
14:13:34|43279.08
14:13:35|43279.08
14:13:36|43279.96
14:13:37|43278.82
14:13:38|43279.99
14:13:39|43282.17
14:13:39|43281.66
14:13:40|43279.48
14:13:42|43284.71
14:13:42|43289.66
14:13:44|43289.9
14:13:45|43285.53
14:13:46|43285.85
14:13:47|43283.55
14:13:48|43283.55
14:13:50|43283.03
14:13:50|43283.05
14:13:51|43282.93
14:13:52|43282.59
14:13:53|43280.54
14:13:54|43277.15
14:13:55|43278.34
14:13:56|43274.96
14:13:58|43274.82
14:13:58|43275.29
14:14:00|43275.51
14:14:01|43275.63
14:14:01|43277.77
14:14:02|43274.87
14:14:03|43275.36
14:14:04|43273.98
14:14:06|43276.44
14:14:07|43274.14
14:14:08|43278.91
14:14:09|43281.12
14:14:10|43281.12
14:14:12|43278.65
14:14:12|43278.65
14:14:13|43278.65
14:14:14|43275.93
14:14:15|43275.93
14:14:17|43275.41
14:14:17|43282.29
14:14:18|43282.84
14:14:19|43279.65
14:14:20|43271.81
14:14:21|43269.71
14:14:22|43266.47
14:14:23|43266.31
14:14:24|43268.4
14:14:25|43268.4
14:14:26|43271.31
14:14:27|43270.89
14:14:28|43270.76
14:14:29|43265.07
14:14:30|43265.37
14:14:31|43264.43
14:14:33|43266.26
14:14:34|43268.44
14:14:35|43266.84
14:14:36|43268.01
14:14:37|43281.65
14:14:39|43281.51
14:14:40|43284.62
14:14:40|43285.12
14:14:42|43268.01
14:14:43|43273.36
14:14:44|43274.97
14:14:45|43275.25
14:14:46|43276.12
14:14:47|43274.94
14:14:48|43273.1
14:14:49|43284.3
14:14:50|43288.31
14:14:51|43289.43
14:14:52|43288.12
14:14:53|43290.
14:14:54|43288.24
14:14:55|43288.01
14:14:56|43282.
14:14:57|43280.24
14:14:58|43282.32
14:14:59|43285.52
14:15:00|43284.41
14:15:01|43279.99
14:15:02|43283.86
14:15:03|43284.01
14:15:04|43283.14
14:15:05|43270.04
14:15:06|43277.3
14:15:07|43272.9
14:15:08|43278.58
14:15:09|43286.59
14:15:10|43291.38
14:15:11|43298.
14:15:12|43297.39
14:15:13|43293.31
14:15:14|43289.13
14:15:15|43286.02
14:15:16|43301.01
14:15:17|43304.93
14:15:18|43308.35
14:15:19|43312.
14:15:20|43323.99
14:15:21|43322.
14:15:22|43323.43
14:15:23|43321.87
14:15:24|43320.
14:15:25|43312.86
14:15:26|43317.3
14:15:27|43319.46
14:15:28|43323.86
14:15:29|43324.32
14:15:31|43328.11
14:15:33|43331.84
14:15:33|43335.81
14:15:34|43341.21
14:15:36|43338.
14:15:37|43338.14
14:15:38|43340.42
14:15:38|43338.28
14:15:39|43339.52
14:15:41|43338.53
14:15:41|43335.76
14:15:42|43331.43
14:15:44|43332.68
14:15:44|43325.08
14:15:45|43326.12
14:15:46|43332.92
14:15:48|43333.13
14:15:49|43330.54
14:15:49|43327.53
14:15:50|43326.95
14:15:52|43328.72
14:15:52|43323.87
14:15:54|43323.72
14:15:54|43323.88
14:15:56|43322.
14:15:56|43323.48
14:15:58|43334.67
14:15:59|43332.01
14:15:59|43331.84
14:16:00|43330.12
14:16:03|43333.08
14:16:03|43333.79
14:16:04|43333.79
14:16:05|43334.11
14:16:06|43333.62
14:16:07|43336.05
14:16:08|43335.88
14:16:10|43333.31
14:16:10|43332.
14:16:12|43333.19
14:16:12|43336.
14:16:13|43336.
14:16:14|43350.
14:16:15|43354.13
14:16:16|43353.76
14:16:18|43357.31
14:16:19|43364.98
14:16:19|43375.53
14:16:21|43373.27
14:16:21|43372.
14:16:22|43371.65
14:16:23|43375.75
14:16:24|43372.04
14:16:25|43373.11
14:16:26|43372.37
14:16:27|43370.19
14:16:28|43372.85
14:16:29|43372.87
14:16:30|43372.53
14:16:32|43373.34
14:16:33|43374.85
14:16:35|43373.88
14:16:36|43370.92
14:16:37|43369.69
14:16:37|43372.52
14:16:39|43364.29
14:16:40|43367.38
14:16:41|43368.
14:16:42|43372.62
14:16:42|43371.49
14:16:44|43376.22
14:16:45|43376.25
14:16:47|43372.85
14:16:47|43374.
14:16:49|43378.01
14:16:49|43377.21
14:16:50|43375.87
14:16:52|43378.3
14:16:52|43382.84
14:16:54|43387.66
14:16:54|43385.86
14:16:55|43385.74
14:16:56|43384.86
14:16:57|43383.99
14:16:58|43383.99
14:16:59|43379.08
14:17:00|43382.92
14:17:01|43386.64
14:17:02|43384.32
14:17:03|43381.15
14:17:05|43380.84
14:17:05|43370.49
14:17:07|43369.37
14:17:07|43362.71
14:17:08|43364.6
14:17:09|43364.02
14:17:11|43368.03
14:17:12|43367.16
14:17:13|43369.77
14:17:14|43365.
14:17:15|43369.04
14:17:16|43367.99
14:17:17|43368.
14:17:18|43365.23
14:17:19|43367.75
14:17:20|43375.57
14:17:22|43385.5
14:17:23|43384.73
14:17:24|43390.13
14:17:25|43382.12
14:17:26|43391.66
14:17:27|43388.92
14:17:28|43384.16
14:17:28|43386.35
14:17:30|43390.31
14:17:31|43389.74
14:17:31|43391.34
14:17:34|43390.
14:17:34|43389.59
14:17:36|43379.04
14:17:37|43375.62
14:17:38|43371.51
14:17:39|43374.52
14:17:40|43371.08
14:17:41|43376.45
14:17:42|43379.14
14:17:43|43379.6
14:17:45|43378.34
14:17:45|43376.26
14:17:47|43374.46
14:17:48|43376.68
14:17:49|43372.4
14:17:49|43371.94
14:17:51|43369.14
14:17:52|43369.17
14:17:52|43371.95
14:17:53|43368.99
14:17:54|43375.71
14:17:55|43372.
14:17:56|43370.
14:17:58|43371.82
14:17:59|43370.08
14:17:59|43374.19
14:18:01|43366.44
14:18:01|43374.
14:18:02|43381.72
14:18:03|43380.11
14:18:05|43375.1
14:18:05|43375.03
14:18:06|43366.14
14:18:07|43370.77
14:18:08|43366.65
14:18:10|43368.86
14:18:11|43368.12
14:18:12|43367.83
14:18:13|43371.6
14:18:14|43371.4
14:18:15|43368.69
14:18:16|43373.2
14:18:17|43380.01
14:18:17|43382.
14:18:18|43388.6
14:18:19|43388.18
14:18:21|43387.59
14:18:22|43383.88
14:18:22|43383.5
14:18:24|43388.72
14:18:24|43391.39
14:18:26|43389.6
14:18:27|43390.83
14:18:27|43393.1
14:18:28|43389.22
14:18:30|43386.17
14:18:31|43390.
14:18:31|43389.68
14:18:33|43388.02
14:18:35|43393.88
14:18:36|43392.47
14:18:37|43396.
14:18:37|43397.5
14:18:39|43395.54
14:18:40|43395.73
14:18:40|43389.95
14:18:42|43389.98
14:18:43|43391.78
14:18:44|43387.62
14:18:45|43389.37
14:18:46|43391.8
14:18:47|43391.61
14:18:48|43391.61
14:18:49|43389.86
14:18:50|43388.49
14:18:51|43401.67
14:18:52|43399.76
14:18:53|43396.86
14:18:54|43397.99
14:18:55|43399.5
14:18:56|43399.32
14:18:57|43402.
14:18:58|43402.12
14:18:59|43402.12
14:19:00|43404.41
14:19:01|43395.46
14:19:02|43398.46
14:19:03|43397.88
14:19:04|43394.96
14:19:05|43395.69
14:19:06|43392.92
14:19:07|43393.64
14:19:08|43393.64
14:19:09|43393.86
14:19:10|43383.87
14:19:11|43379.9
14:19:12|43386.86
14:19:13|43391.74
14:19:14|43396.03
14:19:15|43392.
14:19:16|43393.12
14:19:17|43393.08
14:19:18|43386.16
14:19:19|43385.29
14:19:20|43387.77
14:19:23|43388.
14:19:24|43396.06
14:19:25|43392.67
14:19:26|43396.06
14:19:27|43393.2
14:19:27|43393.88
14:19:28|43394.71
14:19:29|43394.
14:19:30|43389.74
14:19:32|43391.69
14:19:33|43390.84
14:19:33|43393.87
14:19:36|43390.92
14:19:37|43389.52
14:19:37|43390.4
14:19:39|43391.
14:19:39|43393.61
14:19:40|43397.08
14:19:41|43394.55
14:19:42|43393.67
14:19:44|43392.26
14:19:45|43389.69
14:19:46|43390.58
14:19:47|43384.33
14:19:48|43386.87
14:19:49|43377.71
14:19:50|43373.67
14:19:51|43374.51
14:19:52|43374.12
14:19:53|43376.12
14:19:54|43375.99
14:19:55|43374.84
14:19:56|43378.01
14:19:57|43373.06
14:19:58|43369.86
14:19:59|43365.51
14:20:00|43365.23
14:20:02|43365.06
14:20:02|43364.13
14:20:03|43361.88
14:20:04|43359.
14:20:05|43353.28
14:20:06|43347.9
14:20:07|43347.43
14:20:09|43347.97
14:20:09|43348.43
14:20:10|43349.28
14:20:11|43345.88
14:20:12|43347.63
14:20:13|43354.5
14:20:14|43358.
14:20:15|43363.08
14:20:16|43357.14
14:20:17|43355.32
14:20:19|43349.99
14:20:19|43350.93
14:20:21|43345.96
14:20:22|43355.99
14:20:23|43356.9
14:20:24|43353.01
14:20:25|43348.74
14:20:26|43342.96
14:20:26|43337.57
14:20:28|43341.09
14:20:28|43342.5
14:20:30|43343.28
14:20:31|43340.97
14:20:32|43346.45
14:20:32|43345.49
14:20:34|43344.77
14:20:34|43337.84
14:20:37|43337.61
14:20:38|43337.88
14:20:38|43336.
14:20:39|43335.95
14:20:41|43334.26
14:20:41|43336.
14:20:43|43337.76
14:20:44|43336.88
14:20:44|43336.
14:20:46|43336.53
14:20:47|43337.79
14:20:48|43348.
14:20:49|43348.38
14:20:50|43358.
14:20:50|43351.88
14:20:51|43348.28
14:20:53|43350.56
14:20:54|43354.51
14:20:54|43353.76
14:20:57|43357.41
14:20:58|43354.02
14:20:59|43354.6
14:21:00|43350.01
14:21:01|43352.
14:21:02|43351.76
14:21:03|43345.71
14:21:04|43343.28
14:21:05|43345.85
14:21:06|43335.41
14:21:07|43337.99
14:21:08|43334.85
14:21:09|43332.14
14:21:10|43332.14
14:21:11|43330.89
14:21:12|43330.62
14:21:13|43330.89
14:21:14|43334.94
14:21:15|43334.94
14:21:16|43334.44
14:21:18|43332.23
14:21:18|43333.07
14:21:19|43335.75
14:21:21|43340.99
14:21:21|43339.33
14:21:22|43337.28
14:21:24|43344.26
14:21:25|43350.01
14:21:26|43345.43
14:21:27|43345.46
14:21:28|43346.69
14:21:28|43347.99
14:21:30|43349.06
14:21:30|43364.77
14:21:32|43363.82
14:21:33|43360.37
14:21:34|43364.16
14:21:35|43364.27
14:21:35|43362.53
14:21:37|43362.32
14:21:39|43365.24
14:21:39|43361.41
14:21:41|43362.
14:21:42|43363.75
14:21:43|43367.62
14:21:43|43374.15
14:21:45|43368.75
14:21:46|43368.63
14:21:47|43365.16
14:21:48|43364.69
14:21:49|43363.
14:21:50|43366.79
14:21:51|43374.4
14:21:52|43369.85
14:21:53|43371.41
14:21:54|43370.4
14:21:55|43371.75
14:21:56|43369.86
14:21:57|43376.45
14:21:58|43376.48
14:21:59|43386.15
14:22:00|43383.99
14:22:01|43381.58
14:22:02|43381.27
14:22:03|43378.13
14:22:04|43386.15
14:22:05|43389.99
14:22:06|43391.
14:22:07|43390.87
14:22:08|43396.43
14:22:09|43394.12
14:22:10|43397.22
14:22:11|43393.33
14:22:12|43395.99
14:22:13|43390.69
14:22:15|43392.17
14:22:15|43392.79
14:22:16|43394.55
14:22:17|43397.89
14:22:18|43395.58
14:22:19|43383.59
14:22:21|43379.95
14:22:21|43383.77
14:22:22|43381.19
14:22:23|43382.35
14:22:24|43384.62
14:22:25|43386.
14:22:26|43390.12
14:22:27|43387.59
14:22:29|43387.59
14:22:29|43389.17
14:22:30|43389.17
14:22:31|43390.
14:22:32|43389.98
14:22:33|43389.99
14:22:34|43393.59
14:22:35|43390.46
14:22:36|43386.9
14:22:38|43380.55
14:22:40|43381.88
14:22:40|43383.86
14:22:41|43380.36
14:22:43|43380.5
14:22:44|43380.88
14:22:45|43386.
14:22:45|43387.13
14:22:46|43398.01
14:22:47|43400.39
14:22:48|43402.81
14:22:50|43402.01
14:22:51|43402.17
14:22:52|43402.
14:22:53|43400.84
14:22:54|43400.61
14:22:55|43398.87
14:22:56|43398.6
14:22:57|43399.04
14:22:57|43399.05
14:22:59|43405.81
14:23:00|43405.44
14:23:00|43404.4
14:23:02|43404.46
14:23:03|43405.02
14:23:03|43416.75
14:23:05|43416.
14:23:05|43415.14
14:23:07|43415.27
14:23:08|43403.58
14:23:09|43402.66
14:23:10|43403.55
14:23:11|43404.88
14:23:12|43406.44
14:23:13|43405.88
14:23:14|43403.66
14:23:15|43402.79
14:23:16|43402.42
14:23:17|43404.65
14:23:19|43404.09
14:23:19|43405.43
14:23:21|43404.8
14:23:21|43403.71
14:23:22|43406.37
14:23:23|43406.28
14:23:24|43402.63
14:23:25|43403.87
14:23:26|43402.24
14:23:28|43403.33
14:23:29|43403.45
14:23:29|43404.32
14:23:30|43403.6
14:23:31|43406.46
14:23:32|43405.37
14:23:33|43408.19
14:23:34|43408.06
14:23:36|43407.96
14:23:37|43403.44
14:23:38|43405.42
14:23:40|43398.86
14:23:40|43401.8
14:23:42|43401.42
14:23:44|43400.18
14:23:45|43407.84
14:23:46|43400.91
14:23:47|43398.99
14:23:48|43396.96
14:23:49|43398.66
14:23:50|43398.46
14:23:51|43396.46
14:23:52|43393.43
14:23:53|43394.71
14:23:55|43390.87
14:23:55|43386.66
14:23:56|43385.13
14:23:57|43387.59
14:23:58|43387.3
14:23:59|43389.36
14:24:01|43388.
14:24:02|43389.74
14:24:03|43387.77
14:24:03|43383.78
14:24:05|43387.39
14:24:06|43387.39
14:24:08|43390.51
14:24:08|43387.62
14:24:09|43385.92
14:24:11|43386.63
14:24:12|43383.96
14:24:12|43384.52
14:24:14|43382.
14:24:15|43380.89
14:24:15|43380.99
14:24:17|43383.18
14:24:18|43384.44
14:24:19|43384.74
14:24:19|43380.26
14:24:21|43382.61
14:24:22|43386.83
14:24:23|43388.37
14:24:24|43388.37
14:24:25|43385.99
14:24:26|43386.26
14:24:27|43384.31
14:24:28|43383.53
14:24:28|43383.
14:24:30|43381.91
14:24:31|43384.
14:24:31|43385.24
14:24:32|43382.29
14:24:34|43383.7
14:24:34|43382.12
14:24:35|43381.26
14:24:37|43369.99
14:24:37|43365.84
14:24:38|43364.98
14:24:41|43360.27
14:24:42|43360.52
14:24:42|43371.86
14:24:43|43371.99
14:24:45|43369.75
14:24:46|43367.61
14:24:46|43371.94
14:24:47|43370.66
14:24:49|43365.03
14:24:50|43367.36
14:24:51|43372.88
14:24:52|43381.3
14:24:52|43379.47
14:24:53|43379.47
14:24:55|43377.5
14:24:56|43374.
14:24:57|43373.75
14:24:58|43371.88
14:24:59|43372.87
14:25:00|43369.25
14:25:01|43369.15
14:25:02|43376.84
14:25:03|43375.03
14:25:04|43370.5
14:25:04|43370.5
14:25:06|43371.47
14:25:06|43379.68
14:25:08|43371.46
14:25:10|43375.36
14:25:11|43376.32
14:25:11|43376.31
14:25:12|43375.69
14:25:13|43373.92
14:25:14|43374.01
14:25:15|43374.13
14:25:16|43377.46
14:25:17|43379.15
14:25:19|43372.76
14:25:20|43373.94
14:25:20|43377.32
14:25:21|43377.96
14:25:22|43382.88
14:25:23|43384.36
14:25:24|43380.
14:25:25|43378.01
14:25:26|43376.54
14:25:27|43378.03
14:25:28|43379.43
14:25:29|43379.75
14:25:30|43374.53
14:25:31|43374.66
14:25:32|43373.67
14:25:34|43378.
14:25:35|43380.
14:25:36|43379.99
14:25:37|43380.28
14:25:38|43382.04
14:25:39|43384.
14:25:40|43385.52
14:25:41|43382.01
14:25:42|43374.51
14:25:44|43373.83
14:25:45|43375.99
14:25:46|43375.35
14:25:47|43373.34
14:25:48|43372.01
14:25:49|43371.87
14:25:50|43371.97
14:25:51|43371.63
14:25:52|43372.82
14:25:53|43372.95
14:25:54|43370.96
14:25:55|43370.96
14:25:56|43372.68
14:25:58|43371.47
14:25:59|43370.74
14:25:59|43361.21
14:26:01|43357.96
14:26:01|43355.84
14:26:02|43357.99
14:26:05|43353.31
14:26:06|43350.02
14:26:07|43337.44
14:26:08|43335.52
14:26:09|43336.67
14:26:10|43334.17
14:26:11|43333.09
14:26:12|43338.
14:26:13|43333.9
14:26:14|43332.23
14:26:15|43328.37
14:26:16|43330.7
14:26:17|43331.14
14:26:18|43328.
14:26:19|43328.52
14:26:20|43327.28
14:26:21|43324.91
14:26:22|43327.88
14:26:23|43329.68
14:26:24|43327.28
14:26:25|43329.54
14:26:26|43332.
14:26:27|43333.94
14:26:28|43334.89
14:26:29|43334.13
14:26:30|43332.13
14:26:31|43330.08
14:26:32|43335.34
14:26:33|43335.26
14:26:34|43335.26
14:26:35|43335.09
14:26:36|43335.09
14:26:37|43335.09
14:26:38|43330.29
14:26:39|43327.99
14:26:40|43327.49
14:26:41|43327.71
14:26:42|43324.68
14:26:43|43325.33
14:26:44|43325.71
14:26:46|43319.33
14:26:46|43324.6
14:26:48|43322.53
14:26:49|43322.53
14:26:50|43319.79
14:26:50|43320.17
14:26:51|43318.96
14:26:53|43319.59
14:26:53|43318.41
14:26:55|43319.9
14:26:56|43319.91
14:26:56|43321.93
14:26:57|43322.68
14:26:58|43321.98
14:27:00|43326.47
14:27:00|43324.96
14:27:01|43324.01
14:27:02|43321.87
14:27:04|43322.94
14:27:05|43322.94
14:27:05|43322.94
14:27:06|43320.84
14:27:08|43321.71
14:27:08|43320.55
14:27:10|43322.7
14:27:10|43316.02
14:27:12|43316.02
14:27:13|43313.15
14:27:14|43310.6
14:27:15|43306.
14:27:15|43305.36
14:27:17|43313.4
14:27:18|43311.58
14:27:21|43302.25
14:27:22|43303.61
14:27:23|43303.61
14:27:24|43307.06
14:27:25|43301.89
14:27:26|43305.87
14:27:27|43304.06
14:27:28|43306.16
14:27:29|43301.35
14:27:30|43304.22
14:27:31|43306.01
14:27:33|43308.97
14:27:33|43306.59
14:27:34|43306.61
14:27:35|43307.08
14:27:36|43306.96
14:27:37|43305.93
14:27:38|43306.4
14:27:39|43305.11
14:27:40|43304.04
14:27:41|43310.
14:27:43|43316.88
14:27:44|43323.99
14:27:46|43320.18
14:27:46|43318.94
14:27:48|43326.47
14:27:49|43319.98
14:27:49|43320.13
14:27:51|43318.37
14:27:52|43317.37
14:27:54|43317.98
14:27:54|43319.33
14:27:55|43314.42
14:27:57|43319.4
14:27:58|43316.58
14:28:00|43310.43
14:28:01|43306.99
14:28:02|43308.69
14:28:03|43306.47
14:28:03|43306.12
14:28:04|43310.99
14:28:06|43313.32
14:28:06|43308.99
14:28:08|43308.68
14:28:08|43312.8
14:28:09|43315.04
14:28:10|43302.87
14:28:12|43303.88
14:28:13|43300.1
14:28:14|43305.28
14:28:14|43304.18
14:28:15|43302.01
14:28:17|43304.12
14:28:18|43304.12
14:28:19|43304.
14:28:20|43304.62
14:28:21|43304.12
14:28:23|43302.
14:28:24|43303.98
14:28:24|43303.59
14:28:25|43307.45
14:28:27|43305.64
14:28:27|43301.15
14:28:29|43300.16
14:28:29|43294.95
14:28:30|43290.
14:28:31|43294.33
14:28:32|43298.51
14:28:33|43298.11
14:28:34|43298.39
14:28:35|43295.07
14:28:36|43298.56
14:28:37|43297.98
14:28:39|43295.31
14:28:39|43292.46
14:28:40|43289.31
14:28:42|43290.96
14:28:42|43287.87
14:28:43|43287.89
14:28:45|43289.21
14:28:46|43289.83
14:28:46|43291.9
14:28:48|43292.04
14:28:49|43291.1
14:28:49|43288.12
14:28:51|43291.34
14:28:52|43290.29
14:28:53|43287.22
14:28:54|43287.22
14:28:55|43287.45
14:28:56|43283.49
14:28:56|43294.5
14:28:58|43291.19
14:28:59|43292.24
14:29:00|43296.73
14:29:01|43309.
14:29:02|43302.26
14:29:02|43305.29
14:29:05|43307.45
14:29:05|43320.61
14:29:07|43318.54
14:29:07|43317.18
14:29:08|43317.81
14:29:10|43317.03
14:29:10|43323.89
14:29:11|43320.75
14:29:12|43318.49
14:29:13|43322.
14:29:14|43322.
14:29:15|43314.21
14:29:17|43320.21
14:29:18|43320.21
14:29:18|43319.44
14:29:19|43319.78
14:29:20|43317.82
14:29:21|43319.75
14:29:23|43314.09
14:29:24|43315.96
14:29:25|43316.
14:29:26|43316.91
14:29:27|43314.3
14:29:28|43314.3
14:29:29|43315.53
14:29:30|43315.53
14:29:31|43318.52
14:29:32|43315.83
14:29:33|43316.99
14:29:34|43315.4
14:29:35|43316.2
14:29:36|43313.59
14:29:37|43315.99
14:29:39|43317.75
14:29:39|43313.71
14:29:40|43314.58
14:29:42|43315.9
14:29:42|43315.93
14:29:44|43316.9
14:29:45|43312.63
14:29:46|43307.99
14:29:47|43305.05
14:29:48|43305.02
14:29:49|43305.99
14:29:51|43306.61
14:29:51|43310.89
14:29:53|43310.89
14:29:55|43317.7
14:29:56|43314.55
14:29:57|43314.55
14:29:58|43315.53
14:29:59|43312.44
14:30:01|43311.22
14:30:01|43313.39
14:30:03|43305.9
14:30:04|43306.28
14:30:05|43306.95
14:30:06|43305.99
14:30:07|43295.74
14:30:07|43293.37
14:30:09|43290.12
14:30:10|43290.19
14:30:11|43303.7
14:30:12|43301.21
14:30:13|43305.39
14:30:14|43299.45
14:30:15|43300.76
14:30:15|43302.08
14:30:16|43311.31
14:30:18|43308.8
14:30:19|43306.38
14:30:20|43315.66
14:30:21|43316.29
14:30:22|43308.88
14:30:23|43308.12
14:30:24|43301.66
14:30:25|43301.84
14:30:26|43306.35
14:30:27|43306.59
14:30:28|43306.85
14:30:29|43307.12
14:30:30|43305.92
14:30:31|43308.13
14:30:32|43311.8
14:30:33|43311.09
14:30:34|43314.
14:30:35|43308.94
14:30:36|43307.88
14:30:37|43305.79
14:30:38|43307.31
14:30:39|43306.12
14:30:40|43302.86
14:30:41|43305.72
14:30:42|43313.49
14:30:43|43312.52
14:30:44|43323.1
14:30:45|43324.28
14:30:47|43322.81
14:30:48|43319.88
14:30:48|43317.78
14:30:50|43323.74
14:30:50|43322.12
14:30:52|43318.71
14:30:53|43318.05
14:30:53|43310.12
14:30:55|43312.83
14:30:55|43319.64
14:30:56|43323.8
14:30:58|43320.82
14:30:58|43322.84
14:30:59|43318.66
14:31:01|43319.33
14:31:02|43321.68
14:31:03|43314.42
14:31:04|43313.52
14:31:05|43315.99
14:31:06|43309.78
14:31:06|43309.22
14:31:08|43313.98
14:31:09|43314.01
14:31:10|43314.01
14:31:11|43314.68
14:31:11|43317.98
14:31:13|43312.86
14:31:13|43308.01
14:31:15|43305.89
14:31:16|43303.11
14:31:17|43308.12
14:31:18|43301.13
14:31:19|43301.07
14:31:20|43297.72
14:31:21|43297.08
14:31:22|43300.56
14:31:23|43299.58
14:31:24|43297.36
14:31:25|43289.58
14:31:26|43288.28
14:31:27|43287.84
14:31:28|43282.71
14:31:29|43287.37
14:31:30|43287.37
14:31:32|43286.
14:31:32|43284.78
14:31:33|43290.34
14:31:34|43292.73
14:31:35|43287.84
14:31:36|43284.26
14:31:37|43286.68
14:31:38|43288.13
14:31:39|43287.68
14:31:41|43283.58
14:31:41|43287.19
14:31:42|43286.25
14:31:43|43287.94
14:31:44|43287.34
14:31:45|43285.92
14:31:47|43284.41
14:31:48|43284.31
14:31:49|43285.85
14:31:50|43284.3
14:31:52|43284.3
14:31:52|43287.94
14:31:53|43286.69
14:31:54|43282.92
14:31:55|43289.82
14:31:56|43286.17
14:31:58|43286.95
14:31:58|43285.18
14:31:59|43285.3
14:32:01|43285.52
14:32:02|43284.42
14:32:03|43285.44
14:32:04|43277.87
14:32:05|43277.9
14:32:06|43261.12
14:32:07|43268.75
14:32:08|43266.03
14:32:09|43264.97
14:32:10|43264.76
14:32:11|43268.48
14:32:12|43264.51
14:32:13|43264.55
14:32:14|43266.17
14:32:15|43260.
14:32:16|43262.
14:32:17|43265.28
14:32:18|43253.63
14:32:19|43258.01
14:32:20|43256.97
14:32:21|43257.91
14:32:22|43261.71
14:32:23|43259.08
14:32:24|43260.89
14:32:25|43271.93
14:32:26|43272.03
14:32:27|43276.62
14:32:28|43285.53
14:32:29|43283.01
14:32:30|43282.48
14:32:31|43287.14
14:32:32|43286.
14:32:33|43284.28
14:32:34|43285.69
14:32:35|43286.37
14:32:36|43285.53
14:32:37|43281.86
14:32:38|43278.55
14:32:40|43285.32
14:32:40|43288.
14:32:41|43283.22
14:32:42|43281.57
14:32:43|43284.86
14:32:44|43282.27
14:32:45|43280.01
14:32:46|43273.92
14:32:48|43274.15
14:32:50|43274.9
14:32:51|43276.18
14:32:52|43284.41
14:32:53|43286.01
14:32:54|43287.88
14:32:55|43284.45
14:32:56|43282.91
14:32:57|43286.01
14:32:58|43283.53
14:32:59|43283.67
14:33:00|43286.13
14:33:01|43285.99
14:33:03|43282.39
14:33:03|43284.
14:33:05|43283.5
14:33:06|43284.01
14:33:07|43283.5
14:33:08|43283.5
14:33:09|43281.06
14:33:09|43283.67
14:33:10|43283.09
14:33:11|43285.08
14:33:12|43285.41
14:33:13|43281.59
14:33:14|43283.65
14:33:15|43282.61
14:33:16|43282.61
14:33:17|43280.69
14:33:19|43282.61
14:33:20|43283.28
14:33:21|43283.15
14:33:22|43281.72
14:33:22|43280.4
14:33:24|43282.08
14:33:25|43282.21
14:33:26|43276.
14:33:27|43276.14
14:33:28|43273.83
14:33:29|43269.89
14:33:30|43274.01
14:33:31|43276.36
14:33:31|43278.11
14:33:32|43278.11
14:33:34|43274.3
14:33:35|43277.35
14:33:36|43276.61
14:33:37|43274.6
14:33:38|43274.77
14:33:39|43276.37
14:33:40|43273.62
14:33:41|43272.68
14:33:42|43272.61
14:33:42|43272.61
14:33:44|43268.75
14:33:45|43268.12
14:33:46|43270.12
14:33:46|43270.12
14:33:47|43272.12
14:33:50|43268.51
14:33:51|43268.27
14:33:52|43270.33
14:33:54|43269.36
14:33:54|43267.99
14:33:55|43267.99
14:33:56|43264.76
14:33:58|43264.64
14:33:58|43261.14
14:33:59|43257.51
14:34:01|43254.33
14:34:02|43248.4
14:34:02|43245.9
14:34:03|43246.01
14:34:05|43247.62
14:34:06|43248.89
14:34:07|43248.26
14:34:07|43244.13
14:34:09|43255.51
14:34:10|43250.74
14:34:11|43246.86
14:34:12|43249.85
14:34:13|43251.97
14:34:14|43249.99
14:34:14|43241.71
14:34:16|43237.77
14:34:16|43240.93
14:34:18|43240.81
14:34:18|43245.99
14:34:20|43248.2
14:34:21|43251.86
14:34:22|43249.39
14:34:23|43247.58
14:34:24|43244.52
14:34:25|43237.07
14:34:26|43242.01
14:34:27|43246.46
14:34:28|43245.07
14:34:29|43241.99
14:34:30|43242.63
14:34:31|43247.99
14:34:32|43244.28
14:34:33|43246.34
14:34:34|43255.46
14:34:35|43263.74
14:34:36|43265.48
14:34:37|43260.
14:34:38|43257.84
14:34:39|43257.95
14:34:40|43256.15
14:34:41|43257.85
14:34:42|43258.04
14:34:43|43258.
14:34:44|43257.99
14:34:45|43261.86
14:34:46|43264.94
14:34:47|43263.73
14:34:48|43258.01
14:34:49|43257.42
14:34:50|43256.02
14:34:51|43251.74
14:34:52|43249.8
14:34:53|43249.99
14:34:54|43246.38
14:34:55|43249.22
14:34:56|43253.51
14:34:57|43251.87
14:34:58|43251.97
14:35:00|43248.93
14:35:00|43252.78
14:35:01|43256.5
14:35:02|43262.3
14:35:03|43264.88
14:35:05|43267.28
14:35:05|43268.26
14:35:07|43269.82
14:35:07|43268.44
14:35:09|43268.56
14:35:09|43272.17
14:35:10|43271.37
14:35:11|43274.6
14:35:12|43281.08
14:35:13|43286.25
14:35:15|43284.79
14:35:16|43283.89
14:35:17|43287.47
14:35:17|43283.48
14:35:18|43280.15
14:35:19|43278.
14:35:21|43277.28
14:35:21|43263.71
14:35:22|43269.88
14:35:23|43264.86
14:35:24|43264.1
14:35:25|43258.25
14:35:26|43262.
14:35:28|43261.71
14:35:28|43254.85
14:35:29|43257.65
14:35:31|43255.57
14:35:32|43255.3
14:35:32|43258.78
14:35:33|43262.86
14:35:35|43265.19
14:35:35|43262.12
14:35:36|43268.74
14:35:37|43276.53
14:35:39|43282.35
14:35:39|43283.46
14:35:41|43285.99
14:35:41|43289.56
14:35:42|43285.53
14:35:44|43285.39
14:35:45|43284.94
14:35:46|43285.62
14:35:47|43283.77
14:35:48|43277.98
14:35:49|43284.58
14:35:50|43282.
14:35:51|43285.3
14:35:52|43282.11
14:35:54|43273.98
14:35:55|43281.74
14:35:56|43277.51
14:35:57|43278.72
14:35:58|43278.75
14:35:59|43274.11
14:36:00|43273.91
14:36:01|43272.9
14:36:02|43266.7
14:36:03|43260.28
14:36:04|43259.72
14:36:05|43264.43
14:36:06|43269.29
14:36:07|43267.85
14:36:08|43269.49
14:36:09|43269.21
14:36:10|43271.32
14:36:11|43270.12
14:36:13|43273.3
14:36:13|43271.72
14:36:14|43272.21
14:36:16|43270.02
14:36:16|43271.88
14:36:18|43276.41
14:36:19|43275.76
14:36:20|43276.66
14:36:21|43275.73
14:36:22|43275.59
14:36:23|43270.66
14:36:24|43267.23
14:36:25|43269.3
14:36:26|43268.85
14:36:27|43273.32
14:36:28|43269.72
14:36:29|43271.95
14:36:30|43274.06
14:36:30|43274.06
14:36:32|43271.09
14:36:33|43266.79
14:36:34|43266.39
14:36:34|43259.99
14:36:36|43255.16
14:36:37|43254.69
14:36:38|43253.49
14:36:40|43254.74
14:36:40|43257.46
14:36:41|43251.83
14:36:42|43253.26
14:36:43|43251.04
14:36:44|43256.14
14:36:46|43262.09
14:36:46|43267.99
14:36:47|43258.91
14:36:48|43268.
14:36:50|43264.87
14:36:51|43263.93
14:36:52|43262.76
14:36:53|43261.8
14:36:54|43266.32
14:36:55|43266.
14:36:56|43267.26
14:36:57|43268.63
14:36:58|43267.95
14:36:59|43269.36
14:37:00|43267.
14:37:01|43265.57
14:37:02|43270.76
14:37:04|43274.58
14:37:05|43273.08
14:37:06|43272.47
14:37:06|43269.89
14:37:08|43269.61
14:37:08|43267.51
14:37:09|43270.97
14:37:10|43272.5
14:37:11|43276.2
14:37:13|43274.3
14:37:13|43276.27
14:37:14|43282.62
14:37:16|43277.4
14:37:17|43281.64
14:37:17|43278.81
14:37:18|43278.
14:37:19|43284.77
14:37:20|43283.07
14:37:22|43283.07
14:37:23|43283.08
14:37:24|43283.65
14:37:25|43281.64
14:37:26|43281.57
14:37:27|43275.01
14:37:28|43272.53
14:37:29|43273.62
14:37:30|43274.77
14:37:31|43275.87
14:37:32|43279.44
14:37:33|43278.86
14:37:34|43282.51
14:37:35|43281.06
14:37:36|43282.33
14:37:37|43283.86
14:37:38|43287.34
14:37:39|43287.52
14:37:40|43284.21
14:37:41|43278.99
14:37:43|43277.71
14:37:43|43280.34
14:37:45|43279.24
14:37:45|43285.02
14:37:46|43284.48
14:37:47|43283.
14:37:48|43275.57
14:37:49|43279.06
14:37:50|43280.33
14:37:51|43280.58
14:37:53|43276.01
14:37:54|43280.24
14:37:55|43280.71
14:37:56|43279.91
14:37:57|43280.02
14:37:57|43280.02
14:37:58|43280.87
14:38:01|43282.91
14:38:01|43281.87
14:38:02|43288.9
14:38:04|43289.2
14:38:05|43293.1
14:38:06|43290.64
14:38:07|43287.84
14:38:08|43287.58
14:38:09|43288.88
14:38:10|43285.44
14:38:11|43284.43
14:38:12|43282.12
14:38:13|43285.61
14:38:14|43286.03
14:38:14|43283.05
14:38:15|43283.42
14:38:17|43283.88
14:38:18|43286.69
14:38:19|43286.69
14:38:20|43284.96
14:38:21|43280.1
14:38:22|43281.09
14:38:23|43284.26
14:38:24|43287.94
14:38:25|43289.51
14:38:26|43289.51
14:38:27|43292.64
14:38:28|43291.92
14:38:29|43287.01
14:38:30|43289.03
14:38:30|43286.23
14:38:32|43290.
14:38:33|43288.65
14:38:34|43290.17
14:38:35|43289.52
14:38:36|43294.4
14:38:37|43296.28
14:38:38|43294.13
14:38:39|43294.13
14:38:40|43299.2
14:38:41|43290.78
14:38:42|43293.49
14:38:44|43291.12
14:38:44|43290.87
14:38:45|43294.51
14:38:46|43290.73
14:38:47|43293.67
14:38:48|43290.1
14:38:49|43293.2
14:38:50|43293.33
14:38:51|43288.65
14:38:52|43290.21
14:38:53|43286.
14:38:55|43288.53
14:38:55|43287.8
14:38:57|43288.29
14:38:58|43287.62
14:39:00|43288.11
14:39:01|43288.58
14:39:02|43289.16
14:39:04|43282.46
14:39:05|43282.15
14:39:05|43282.15
14:39:06|43279.91
14:39:07|43280.02
14:39:09|43281.65
14:39:10|43284.17
14:39:11|43282.93
14:39:12|43278.3
14:39:13|43280.56
14:39:14|43280.45
14:39:15|43277.73
14:39:16|43276.01
14:39:17|43274.
14:39:18|43276.65
14:39:19|43277.48
14:39:21|43285.78
14:39:22|43283.01
14:39:23|43280.11
14:39:24|43281.24
14:39:26|43280.58
14:39:27|43277.29
14:39:27|43279.12
14:39:28|43275.13
14:39:29|43279.48
14:39:30|43279.48
14:39:31|43277.74
14:39:32|43275.54
14:39:33|43273.66
14:39:35|43276.12
14:39:36|43278.81
14:39:36|43278.01
14:39:37|43278.01
14:39:39|43278.01
14:39:39|43278.01
14:39:41|43276.66
14:39:41|43276.66
14:39:42|43277.97
14:39:44|43279.54
14:39:44|43279.54
14:39:45|43279.54
14:39:47|43281.28
14:39:48|43281.28
14:39:48|43281.44
14:39:50|43280.06
14:39:50|43280.06
14:39:51|43277.1
14:39:53|43279.21
14:39:53|43279.21
14:39:55|43275.75
14:39:57|43278.12
14:39:58|43277.36
14:39:59|43253.8
14:40:01|43248.86
14:40:01|43249.95
14:40:02|43253.53
14:40:04|43254.4
14:40:04|43256.35
14:40:06|43255.06
14:40:06|43266.39
14:40:08|43274.11
14:40:09|43272.88
14:40:10|43270.87
14:40:11|43276.97
14:40:12|43275.13
14:40:13|43277.88
14:40:14|43277.73
14:40:15|43279.43
14:40:15|43276.55
14:40:17|43276.92
14:40:18|43274.
14:40:18|43280.01
14:40:19|43281.69
14:40:21|43279.57
14:40:21|43280.17
14:40:23|43276.67
14:40:24|43279.69
14:40:25|43279.86
14:40:26|43277.87
14:40:27|43279.05
14:40:28|43285.68
14:40:29|43278.6
14:40:30|43281.16
14:40:31|43280.34
14:40:32|43282.
14:40:33|43282.67
14:40:34|43282.94
14:40:35|43279.82
14:40:36|43269.99
14:40:37|43270.
14:40:38|43270.43
14:40:39|43271.96
14:40:40|43270.
14:40:41|43271.87
14:40:42|43269.38
14:40:43|43271.26
14:40:44|43269.7
14:40:45|43270.9
14:40:46|43270.9
14:40:47|43277.65
14:40:48|43282.
14:40:49|43285.99
14:40:50|43280.45
14:40:51|43280.93
14:40:52|43280.
14:40:53|43282.92
14:40:54|43278.
14:40:55|43278.
14:40:56|43279.05
14:40:57|43279.04
14:40:58|43280.48
14:40:59|43279.63
14:41:00|43279.87
14:41:02|43278.3
14:41:02|43282.12
14:41:04|43281.65
14:41:04|43281.16
14:41:05|43278.
14:41:07|43277.73
14:41:07|43278.
14:41:09|43279.36
14:41:10|43281.36
14:41:11|43281.36
14:41:12|43281.36
14:41:13|43280.
14:41:13|43279.93
14:41:14|43262.42
14:41:15|43264.17
14:41:17|43269.13
14:41:18|43265.83
14:41:19|43270.42
14:41:20|43273.68
14:41:21|43271.74
14:41:22|43269.35
14:41:23|43271.62
14:41:24|43269.93
14:41:25|43279.41
14:41:26|43279.73
14:41:27|43282.01
14:41:28|43279.48
14:41:29|43279.31
14:41:30|43279.64
14:41:31|43277.02
14:41:32|43278.49
14:41:33|43278.81
14:41:34|43279.47
14:41:36|43279.47
14:41:36|43277.06
14:41:38|43277.61
14:41:39|43280.91
14:41:39|43282.94
14:41:40|43294.13
14:41:41|43290.18
14:41:42|43292.
14:41:43|43290.31
14:41:44|43290.73
14:41:45|43288.33
14:41:46|43291.74
14:41:47|43288.94
14:41:48|43287.85
14:41:49|43287.85
14:41:51|43287.85
14:41:51|43284.14
14:41:52|43282.7
14:41:53|43283.99
14:41:54|43288.15
14:41:55|43287.04
14:41:57|43284.31
14:41:59|43289.93
14:41:59|43292.45
14:42:01|43289.48
14:42:02|43293.43
14:42:03|43290.27
14:42:04|43293.45
14:42:05|43293.99
14:42:06|43292.42
14:42:07|43288.77
14:42:08|43292.56
14:42:09|43296.
14:42:10|43292.77
14:42:11|43292.77
14:42:12|43294.44
14:42:13|43295.41
14:42:14|43303.87
14:42:15|43305.61
14:42:17|43312.45
14:42:18|43311.08
14:42:19|43312.8
14:42:19|43318.65
14:42:20|43326.01
14:42:21|43327.95
14:42:22|43324.29
14:42:24|43324.
14:42:24|43325.06
14:42:25|43325.95
14:42:27|43326.73
14:42:28|43335.
14:42:28|43329.54
14:42:29|43333.13
14:42:30|43331.74
14:42:32|43339.62
14:42:32|43346.
14:42:34|43348.78
14:42:35|43346.12
14:42:35|43348.6
14:42:37|43346.9
14:42:38|43348.72
14:42:39|43348.13
14:42:40|43347.98
14:42:41|43347.31
14:42:42|43350.63
14:42:43|43342.9
14:42:44|43340.13
14:42:45|43341.97
14:42:46|43341.82
14:42:47|43343.87
14:42:48|43344.63
14:42:48|43344.88
14:42:50|43344.12
14:42:50|43344.12
14:42:52|43346.71
14:42:52|43348.58
14:42:54|43341.32
14:42:55|43340.49
14:42:56|43342.76
14:42:57|43343.28
14:42:59|43345.52
14:42:59|43346.91
14:43:01|43341.86
14:43:02|43341.91
14:43:02|43341.39
14:43:04|43343.37
14:43:05|43334.65
14:43:06|43335.6
14:43:06|43333.57
14:43:08|43335.82
14:43:09|43334.37
14:43:09|43334.16
14:43:11|43337.62
14:43:11|43337.78
14:43:13|43337.76
14:43:14|43337.02
14:43:15|43333.46
14:43:16|43336.96
14:43:17|43335.08
14:43:17|43334.93
14:43:19|43338.01
14:43:20|43340.86
14:43:21|43339.99
14:43:22|43340.96
14:43:23|43338.68
14:43:24|43336.44
14:43:25|43337.64
14:43:26|43340.01
14:43:27|43343.
14:43:29|43343.4
14:43:29|43342.22
14:43:31|43338.12
14:43:31|43337.61
14:43:33|43339.52
14:43:34|43337.02
14:43:35|43335.55
14:43:35|43335.68
14:43:36|43336.33
14:43:37|43339.26
14:43:38|43339.88
14:43:39|43343.87
14:43:40|43339.88
14:43:42|43342.46
14:43:42|43339.41
14:43:44|43343.47
14:43:45|43339.57
14:43:46|43339.98
14:43:47|43342.31
14:43:48|43342.46
14:43:49|43343.57
14:43:50|43345.28
14:43:51|43343.56
14:43:52|43360.
14:43:54|43359.52
14:43:54|43360.76
14:43:56|43359.99
14:43:56|43361.46
14:43:57|43364.54
14:43:59|43359.38
14:44:01|43357.8
14:44:02|43360.77
14:44:03|43358.13
14:44:04|43361.45
14:44:05|43360.86
14:44:07|43359.98
14:44:07|43363.
14:44:09|43369.32
14:44:09|43369.08
14:44:11|43368.
14:44:12|43367.41
14:44:13|43366.92
14:44:14|43369.61
14:44:15|43368.72
14:44:15|43367.93
14:44:17|43368.43
14:44:18|43371.95
14:44:19|43379.61
14:44:20|43375.88
14:44:21|43380.8
14:44:22|43378.36
14:44:23|43380.24
14:44:24|43379.81
14:44:25|43378.27
14:44:26|43376.94
14:44:28|43379.55
14:44:28|43380.99
14:44:30|43383.13
14:44:30|43383.56
14:44:31|43385.69
14:44:32|43385.88
14:44:33|43389.5
14:44:34|43394.
14:44:35|43394.81
14:44:36|43403.07
14:44:37|43398.69
14:44:38|43401.16
14:44:39|43400.
14:44:40|43401.2
14:44:41|43388.94
14:44:42|43397.57
14:44:43|43396.78
14:44:44|43397.01
14:44:45|43397.57
14:44:47|43398.7
14:44:47|43400.94
14:44:48|43399.44
14:44:49|43409.4
14:44:50|43404.43
14:44:52|43416.26
14:44:52|43424.66
14:44:53|43424.66
14:44:54|43423.63
14:44:55|43423.51
14:44:57|43431.99
14:44:58|43434.08
14:44:59|43425.99
14:45:00|43426.
14:45:01|43431.06
14:45:02|43433.53
14:45:04|43435.87
14:45:04|43421.99
14:45:06|43428.18
14:45:07|43445.6
14:45:08|43438.93
14:45:09|43442.15
14:45:11|43444.51
14:45:11|43451.92
14:45:12|43450.63
14:45:13|43455.71
14:45:14|43463.
14:45:16|43456.18
14:45:17|43458.76
14:45:17|43460.84
14:45:19|43469.71
14:45:20|43471.83
14:45:21|43483.99
14:45:21|43481.73
14:45:23|43466.
14:45:23|43460.15
14:45:25|43463.6
14:45:25|43461.98
14:45:27|43465.75
14:45:27|43461.85
14:45:29|43462.4
14:45:29|43475.27
14:45:31|43476.
14:45:32|43473.28
14:45:33|43469.9
14:45:33|43470.01
14:45:35|43466.17
14:45:35|43470.79
14:45:37|43454.18
14:45:38|43446.96
14:45:39|43447.54
14:45:40|43448.
14:45:41|43451.48
14:45:42|43450.2
14:45:43|43448.81
14:45:44|43448.87
14:45:44|43444.35
14:45:45|43460.88
14:45:47|43458.
14:45:48|43451.08
14:45:49|43454.92
14:45:50|43449.54
14:45:51|43452.66
14:45:52|43449.
14:45:53|43442.9
14:45:54|43448.39
14:45:55|43439.51
14:45:55|43439.97
14:45:56|43441.18
14:45:58|43443.94
14:45:59|43442.69
14:46:00|43435.98
14:46:01|43434.
14:46:03|43428.17
14:46:04|43430.72
14:46:05|43434.2
14:46:06|43418.
14:46:07|43421.99
14:46:08|43428.01
14:46:09|43420.17
14:46:10|43419.87
14:46:11|43417.02
14:46:12|43421.63
14:46:13|43414.26
14:46:14|43427.99
14:46:15|43437.75
14:46:16|43436.15
14:46:17|43433.82
14:46:18|43433.86
14:46:19|43427.65
14:46:20|43428.05
14:46:21|43430.43
14:46:22|43437.95
14:46:23|43434.03
14:46:24|43430.01
14:46:25|43430.12
14:46:26|43431.62
14:46:27|43444.02
14:46:28|43456.01
14:46:29|43457.05
14:46:30|43458.51
14:46:31|43452.89
14:46:32|43450.2
14:46:33|43452.39
14:46:34|43444.01
14:46:35|43436.18
14:46:36|43428.04
14:46:37|43426.
14:46:38|43432.25
14:46:39|43428.09
14:46:40|43426.63
14:46:41|43428.
14:46:42|43425.03
14:46:43|43423.61
14:46:44|43418.
14:46:45|43420.08
14:46:47|43417.12
14:46:48|43413.34
14:46:48|43413.35
14:46:49|43410.09
14:46:51|43401.07
14:46:52|43402.64
14:46:52|43387.75
14:46:54|43394.66
14:46:55|43388.99
14:46:56|43374.74
14:46:57|43374.
14:46:58|43371.01
14:46:58|43382.87
14:47:00|43379.99
14:47:00|43379.99
14:47:03|43380.12
14:47:03|43374.1
14:47:05|43366.43
14:47:06|43370.75
14:47:06|43372.72
14:47:08|43376.26
14:47:09|43374.13
14:47:10|43378.96
14:47:11|43376.19
14:47:12|43385.8
14:47:13|43396.
14:47:14|43404.49
14:47:15|43406.
14:47:16|43402.26
14:47:17|43400.59
14:47:18|43402.
14:47:19|43402.22
14:47:20|43398.48
14:47:21|43402.65
14:47:22|43400.17
14:47:23|43399.88
14:47:24|43393.99
14:47:25|43398.58
14:47:26|43395.81
14:47:27|43405.31
14:47:28|43418.
14:47:29|43413.01
14:47:30|43415.92
14:47:31|43415.07
14:47:32|43428.84
14:47:33|43436.47
14:47:34|43437.74
14:47:35|43435.01
14:47:36|43434.01
14:47:37|43433.03
14:47:38|43434.13
14:47:39|43435.65
14:47:40|43435.06
14:47:41|43436.26
14:47:42|43438.96
14:47:43|43447.48
14:47:44|43442.29
14:47:45|43441.93
14:47:46|43439.49
14:47:47|43443.13
14:47:48|43452.
14:47:49|43448.24
14:47:50|43449.12
14:47:51|43448.35
14:47:52|43453.2
14:47:53|43455.09
14:47:54|43450.33
14:47:56|43453.06
14:47:57|43452.86
14:47:58|43452.01
14:47:58|43453.09
14:48:00|43451.41
14:48:01|43446.15
14:48:02|43435.66
14:48:04|43440.24
14:48:05|43434.01
14:48:05|43437.57
14:48:06|43432.
14:48:07|43432.37
14:48:08|43423.67
14:48:09|43421.77
14:48:10|43418.85
14:48:11|43418.78
14:48:12|43422.01
14:48:14|43410.65
14:48:14|43412.85
14:48:16|43412.41
14:48:17|43410.
14:48:17|43411.39
14:48:18|43408.
14:48:20|43410.96
14:48:21|43408.
14:48:22|43398.72
14:48:23|43396.25
14:48:23|43396.12
14:48:25|43415.84
14:48:26|43408.4
14:48:27|43416.
14:48:28|43418.82
14:48:28|43436.31
14:48:30|43430.23
14:48:31|43432.02
14:48:32|43434.
14:48:33|43436.17
14:48:34|43429.9
14:48:35|43427.99
14:48:36|43420.
14:48:37|43403.83
14:48:38|43410.77
14:48:39|43405.96
14:48:40|43401.67
14:48:41|43401.53
14:48:42|43403.99
14:48:43|43407.71
14:48:44|43410.34
14:48:45|43407.45
14:48:46|43405.43
14:48:47|43406.16
14:48:48|43407.8
14:48:49|43412.26
14:48:50|43411.84
14:48:52|43407.53
14:48:52|43413.65
14:48:53|43410.8
14:48:54|43409.73
14:48:55|43411.84
14:48:56|43413.1
14:48:58|43420.76
14:48:58|43423.75
14:48:59|43426.29
14:49:00|43422.
14:49:01|43426.28
14:49:02|43427.74
14:49:03|43427.11
14:49:05|43424.87
14:49:06|43424.21
14:49:07|43424.43
14:49:08|43429.19
14:49:09|43406.01
14:49:10|43407.8
14:49:11|43420.1
14:49:12|43419.88
14:49:14|43412.58
14:49:14|43416.59
14:49:16|43427.3
14:49:16|43422.53
14:49:17|43424.11
14:49:19|43420.01
14:49:20|43423.99
14:49:21|43422.44
14:49:22|43425.64
14:49:23|43423.61
14:49:24|43425.62
14:49:25|43427.49
14:49:25|43425.98
14:49:27|43435.1
14:49:28|43447.47
14:49:29|43457.87
14:49:30|43460.7
14:49:31|43458.77
14:49:32|43458.77
14:49:33|43459.95
14:49:34|43455.04
14:49:35|43451.46
14:49:36|43448.22
14:49:37|43454.16
14:49:38|43454.95
14:49:39|43458.32
14:49:40|43457.29
14:49:41|43452.45
14:49:43|43442.74
14:49:43|43440.33
14:49:44|43443.23
14:49:45|43442.1
14:49:46|43438.91
14:49:47|43450.13
14:49:48|43454.65
14:49:49|43458.9
14:49:50|43445.72
14:49:51|43440.99
14:49:52|43436.51
14:49:53|43431.99
14:49:54|43442.72
14:49:55|43436.56
14:49:56|43437.6
14:49:57|43441.64
14:49:58|43441.18
14:49:59|43434.29
14:50:00|43442.55
14:50:01|43433.68
14:50:02|43438.45
14:50:03|43445.82
14:50:04|43443.63
14:50:06|43451.88
14:50:07|43453.85
14:50:08|43459.26
14:50:09|43459.31
14:50:10|43461.76
14:50:11|43462.48
14:50:12|43471.92
14:50:14|43460.8
14:50:15|43465.22
14:50:16|43465.67
14:50:16|43462.27
14:50:18|43462.26
14:50:18|43463.91
14:50:19|43464.9
14:50:20|43466.
14:50:22|43461.81
14:50:22|43454.45
14:50:24|43451.73
14:50:24|43448.49
14:50:25|43441.82
14:50:27|43418.
14:50:28|43426.11
14:50:28|43424.84
14:50:29|43429.87
14:50:30|43431.77
14:50:31|43432.55
14:50:34|43431.18
14:50:34|43427.32
14:50:35|43425.62
14:50:36|43431.06
14:50:37|43428.65
14:50:38|43434.08
14:50:40|43446.32
14:50:41|43447.34
14:50:41|43454.13
14:50:42|43454.78
14:50:44|43448.17
14:50:44|43462.
14:50:45|43458.77
14:50:47|43457.18
14:50:47|43463.75
14:50:48|43464.01
14:50:49|43466.67
14:50:50|43460.74
14:50:52|43462.32
14:50:52|43465.13
14:50:54|43476.66
14:50:54|43475.04
14:50:56|43475.27
14:50:57|43476.53
14:50:57|43473.55
14:50:59|43477.72
14:50:59|43474.27
14:51:01|43471.92
14:51:02|43473.08
14:51:02|43487.18
14:51:04|43491.69
14:51:05|43483.11
14:51:06|43482.
14:51:07|43480.55
14:51:09|43474.63
14:51:10|43472.76
14:51:11|43474.71
14:51:11|43477.4
14:51:12|43476.15
14:51:13|43483.15
14:51:14|43488.
14:51:16|43483.11
14:51:16|43487.91
14:51:17|43484.12
14:51:18|43486.01
14:51:20|43492.38
14:51:21|43487.22
14:51:21|43488.12
14:51:22|43477.99
14:51:23|43475.
14:51:25|43480.12
14:51:25|43476.01
14:51:26|43479.5
14:51:28|43492.
14:51:29|43493.53
14:51:29|43489.44
14:51:31|43489.64
14:51:32|43489.56
14:51:32|43483.11
14:51:33|43483.67
14:51:34|43490.82
14:51:35|43486.62
14:51:36|43489.99
14:51:37|43497.88
14:51:39|43490.14
14:51:40|43496.51
14:51:40|43500.7
14:51:41|43512.99
14:51:42|43516.79
14:51:43|43524.
14:51:45|43520.
14:51:45|43505.98
14:51:47|43507.23
14:51:48|43514.35
14:51:49|43504.86
14:51:49|43519.2
14:51:50|43527.41
14:51:51|43526.01
14:51:52|43528.
14:51:53|43549.87
14:51:55|43536.02
14:51:56|43533.37
14:51:57|43531.46
14:51:58|43538.45
14:51:59|43549.96
14:52:01|43567.2
14:52:01|43600.
14:52:02|43611.77
14:52:04|43683.95
14:52:05|43618.02
14:52:06|43637.88
14:52:08|43626.01
14:52:08|43628.
14:52:09|43624.17
14:52:11|43619.73
14:52:12|43614.
14:52:13|43620.13
14:52:14|43633.58
14:52:14|43643.99
14:52:16|43652.01
14:52:17|43666.
14:52:18|43709.14
14:52:19|43676.
14:52:20|43680.01
14:52:21|43678.
14:52:21|43688.22
14:52:23|43670.
14:52:23|43644.24
14:52:24|43666.01
14:52:25|43679.92
14:52:26|43656.
14:52:27|43642.17
14:52:28|43649.08
14:52:30|43663.64
14:52:30|43651.81
14:52:32|43661.43
14:52:32|43667.68
14:52:33|43662.22
14:52:34|43665.06
14:52:36|43653.28
14:52:37|43663.97
14:52:38|43647.91
14:52:38|43640.
14:52:40|43638.08
14:52:41|43638.38
14:52:42|43639.86
14:52:43|43633.38
14:52:44|43648.22
14:52:45|43647.44
14:52:46|43649.07
14:52:47|43646.05
14:52:48|43637.8
14:52:49|43646.34
14:52:50|43640.01
14:52:51|43636.11
14:52:52|43638.
14:52:53|43641.88
14:52:54|43624.92
14:52:55|43640.16
14:52:56|43637.03
14:52:57|43660.95
14:52:59|43651.99
14:52:59|43639.76
14:53:00|43631.54
14:53:02|43636.92
14:53:02|43625.38
14:53:03|43619.86
14:53:05|43619.94
14:53:05|43606.28
14:53:06|43592.01
14:53:08|43592.27
14:53:09|43595.56
14:53:11|43602.76
14:53:11|43601.37
14:53:12|43616.79
14:53:13|43613.99
14:53:14|43613.08
14:53:16|43608.89
14:53:17|43619.8
14:53:17|43620.
14:53:18|43618.
14:53:19|43622.
14:53:20|43622.
14:53:22|43598.
14:53:22|43592.78
14:53:23|43607.
14:53:24|43612.24
14:53:26|43625.83
14:53:27|43616.
14:53:27|43628.01
14:53:28|43630.01
14:53:29|43631.36
14:53:30|43627.92
14:53:31|43615.95
14:53:32|43609.73
14:53:33|43610.
14:53:35|43609.22
14:53:35|43613.35
14:53:36|43623.1
14:53:37|43630.26
14:53:39|43630.
14:53:39|43624.6
14:53:41|43619.35
14:53:42|43626.79
14:53:43|43634.08
14:53:43|43635.16
14:53:44|43639.74
14:53:45|43633.73
14:53:46|43635.48
14:53:47|43627.89
14:53:49|43626.11
14:53:49|43623.01
14:53:51|43616.87
14:53:52|43625.34
14:53:52|43634.02
14:53:54|43615.16
14:53:55|43617.95
14:53:55|43614.34
14:53:56|43609.82
14:53:57|43606.
14:53:58|43603.54
14:53:59|43614.14
14:54:00|43602.
14:54:01|43599.98
14:54:02|43588.98
14:54:03|43581.01
14:54:04|43573.67
14:54:05|43571.82
14:54:06|43579.66
14:54:07|43572.63
14:54:09|43573.84
14:54:11|43574.28
14:54:12|43579.98
14:54:12|43576.01
14:54:13|43573.91
14:54:14|43572.04
14:54:16|43570.1
14:54:17|43562.7
14:54:17|43572.03
14:54:18|43578.78
14:54:20|43589.09
14:54:21|43588.33
14:54:22|43589.13
14:54:23|43607.29
14:54:24|43600.78
14:54:25|43603.68
14:54:27|43604.32
14:54:27|43595.53
14:54:28|43589.78
14:54:29|43592.53
14:54:31|43587.36
14:54:31|43583.88
14:54:33|43595.44
14:54:34|43591.93
14:54:34|43598.27
14:54:35|43601.75
14:54:37|43593.27
14:54:38|43601.13
14:54:39|43587.79
14:54:40|43590.15
14:54:41|43588.14
14:54:42|43582.29
14:54:43|43589.86
14:54:44|43585.02
14:54:45|43589.89
14:54:46|43591.41
14:54:47|43591.67
14:54:48|43588.24
14:54:49|43584.99
14:54:50|43584.21
14:54:51|43589.6
14:54:53|43589.7
14:54:53|43593.37
14:54:55|43588.67
14:54:55|43575.75
14:54:56|43582.36
14:54:58|43577.69
14:54:58|43575.59
14:54:59|43575.53
14:55:00|43570.89
14:55:01|43565.45
14:55:02|43557.54
14:55:03|43563.13
14:55:05|43557.48
14:55:05|43557.19
14:55:06|43557.97
14:55:07|43564.13
14:55:08|43562.55
14:55:10|43563.25
14:55:11|43561.16
14:55:12|43564.81
14:55:13|43571.49
14:55:14|43565.13
14:55:15|43558.01
14:55:16|43568.44
14:55:18|43571.7
14:55:18|43586.62
14:55:20|43592.
14:55:20|43602.73
14:55:21|43597.65
14:55:22|43592.94
14:55:23|43591.21
14:55:24|43589.73
14:55:25|43585.97
14:55:27|43589.88
14:55:28|43595.
14:55:29|43605.86
14:55:30|43613.71
14:55:31|43628.
14:55:31|43628.28
14:55:32|43631.32
14:55:33|43630.13
14:55:34|43626.68
14:55:35|43625.17
14:55:37|43628.74
14:55:37|43627.53
14:55:39|43619.49
14:55:39|43624.92
14:55:40|43634.
14:55:41|43637.71
14:55:42|43635.87
14:55:44|43636.23
14:55:44|43631.9
14:55:46|43629.18
14:55:46|43625.5
14:55:47|43631.28
14:55:48|43627.58
14:55:49|43629.15
14:55:50|43631.88
14:55:51|43636.
14:55:53|43645.43
14:55:54|43646.
14:55:55|43650.
14:55:56|43655.46
14:55:58|43658.21
14:55:58|43660.47
14:55:59|43663.08
14:56:01|43654.51
14:56:01|43653.53
14:56:02|43659.14
14:56:03|43654.
14:56:04|43650.76
14:56:05|43640.35
14:56:06|43640.92
14:56:08|43629.82
14:56:08|43630.26
14:56:09|43635.45
14:56:12|43628.39
14:56:13|43637.68
14:56:13|43634.55
14:56:15|43627.96
14:56:16|43612.01
14:56:16|43606.31
14:56:17|43602.55
14:56:19|43608.89
14:56:19|43607.32
14:56:20|43601.99
14:56:22|43607.59
14:56:22|43600.72
14:56:23|43599.59
14:56:24|43600.21
14:56:26|43602.
14:56:26|43606.14
14:56:28|43609.19
14:56:29|43602.56
14:56:29|43603.31
14:56:31|43601.96
14:56:31|43603.89
14:56:32|43602.01
14:56:34|43619.41
14:56:34|43614.11
14:56:35|43615.76
14:56:37|43611.01
14:56:37|43600.
14:56:39|43598.15
14:56:40|43597.38
14:56:41|43601.84
14:56:42|43598.2
14:56:43|43590.88
14:56:44|43587.81
14:56:45|43592.17
14:56:46|43590.43
14:56:47|43595.05
14:56:48|43605.92
14:56:50|43599.6
14:56:50|43602.6
14:56:51|43601.53
14:56:52|43592.11
14:56:54|43599.69
14:56:54|43595.88
14:56:55|43599.73
14:56:56|43594.21
14:56:57|43592.
14:56:58|43589.95
14:56:59|43595.01
14:57:00|43595.94
14:57:02|43597.06
14:57:02|43589.2
14:57:03|43591.15
14:57:04|43589.19
14:57:05|43586.56
14:57:06|43589.71
14:57:07|43583.06
14:57:08|43582.74
14:57:09|43600.
14:57:10|43610.65
14:57:12|43618.01
14:57:12|43620.81
14:57:14|43622.49
14:57:15|43616.
14:57:16|43614.37
14:57:17|43619.98
14:57:18|43625.99
14:57:19|43616.
14:57:20|43620.03
14:57:21|43623.88
14:57:22|43615.62
14:57:23|43610.89
14:57:24|43611.23
14:57:25|43623.01
14:57:26|43613.55
14:57:27|43616.77
14:57:28|43612.79
14:57:29|43595.86
14:57:30|43582.33
14:57:31|43575.13
14:57:32|43576.44
14:57:33|43576.89
14:57:34|43576.9
14:57:35|43581.84
14:57:36|43576.96
14:57:37|43586.53
14:57:38|43587.17
14:57:39|43584.
14:57:40|43578.42
14:57:41|43581.61
14:57:42|43578.
14:57:43|43570.19
14:57:44|43575.91
14:57:45|43581.51
14:57:46|43584.74
14:57:47|43586.43
14:57:48|43584.76
14:57:49|43583.4
14:57:51|43588.
14:57:52|43593.95
14:57:53|43582.04
14:57:54|43577.99
14:57:55|43580.65
14:57:56|43577.83
14:57:57|43577.7
14:57:58|43582.
14:57:59|43584.56
14:58:00|43581.7
14:58:01|43575.83
14:58:02|43579.5
14:58:03|43583.35
14:58:04|43581.54
14:58:05|43585.72
14:58:06|43584.81
14:58:07|43589.52
14:58:08|43589.88
14:58:09|43590.23
14:58:10|43588.26
14:58:11|43594.85
14:58:12|43593.61
14:58:14|43594.27
14:58:15|43590.95
14:58:16|43591.87
14:58:18|43594.01
14:58:18|43579.61
14:58:20|43578.89
14:58:21|43575.53
14:58:21|43578.
14:58:22|43578.
14:58:24|43577.95
14:58:25|43579.06
14:58:26|43583.52
14:58:27|43589.09
14:58:28|43587.89
14:58:29|43584.72
14:58:30|43581.16
14:58:31|43580.11
14:58:32|43580.49
14:58:33|43585.38
14:58:34|43585.64
14:58:35|43579.39
14:58:36|43582.87
14:58:37|43582.97
14:58:39|43584.14
14:58:39|43583.5
14:58:40|43592.76
14:58:41|43594.15
14:58:42|43595.92
14:58:43|43587.15
14:58:44|43581.7
14:58:45|43579.3
14:58:46|43578.1
14:58:48|43589.05
14:58:48|43595.86
14:58:49|43591.46
14:58:50|43588.86
14:58:51|43596.39
14:58:52|43596.39
14:58:54|43591.22
14:58:54|43595.56
14:58:55|43595.46
14:58:56|43595.93
14:58:57|43591.47
14:58:58|43594.31
14:58:59|43583.21
14:59:00|43589.21
14:59:01|43584.01
14:59:03|43581.68
14:59:03|43581.27
14:59:05|43583.38
14:59:05|43577.
14:59:07|43577.64
14:59:07|43581.47
14:59:09|43579.84
14:59:09|43592.02
14:59:10|43589.44
14:59:11|43597.22
14:59:12|43599.49
14:59:14|43597.77
14:59:15|43596.78
14:59:16|43593.97
14:59:17|43593.87
14:59:18|43595.36
14:59:19|43596.
14:59:20|43608.66
14:59:21|43612.7
14:59:22|43614.02
14:59:23|43618.18
14:59:24|43619.21
14:59:25|43618.48
14:59:26|43618.36
14:59:28|43624.19
14:59:28|43630.26
14:59:29|43625.92
14:59:30|43620.92
14:59:32|43619.75
14:59:32|43622.48
14:59:33|43625.02
14:59:34|43626.09
14:59:35|43625.65
14:59:36|43630.35
14:59:38|43634.99
14:59:38|43627.95
14:59:39|43629.87
14:59:41|43636.76
14:59:42|43637.26
14:59:42|43636.52
14:59:44|43640.33
14:59:44|43632.88
14:59:46|43642.12
14:59:46|43638.
14:59:47|43638.
14:59:48|43642.
14:59:49|43644.24
14:59:51|43650.61
14:59:52|43648.19
14:59:53|43639.12
14:59:54|43640.23
14:59:55|43646.
14:59:56|43648.36
14:59:57|43654.74
14:59:58|43657.62
14:59:59|43651.37
15:00:00|43645.62
15:00:01|43646.01
15:00:03|43652.
15:00:04|43640.86
15:00:04|43645.58
15:00:06|43640.77
15:00:06|43642.77
15:00:07|43653.88
15:00:08|43647.51
15:00:09|43649.17
15:00:11|43642.
15:00:12|43646.14
15:00:13|43645.88
15:00:13|43639.89
15:00:14|43637.52
15:00:16|43653.93
15:00:17|43652.13
15:00:19|43660.23
15:00:20|43667.99
15:00:21|43670.82
15:00:21|43664.13
15:00:23|43682.09
15:00:23|43684.89
15:00:24|43686.79
15:00:26|43685.89
15:00:26|43694.
15:00:28|43704.
15:00:28|43704.57
15:00:30|43701.8
15:00:30|43705.67
15:00:31|43711.62
15:00:32|43702.01
15:00:33|43703.99
15:00:34|43698.56
15:00:35|43702.84
15:00:36|43700.93
15:00:37|43699.93
15:00:39|43700.77
15:00:39|43701.6
15:00:40|43704.49
15:00:42|43704.01
15:00:42|43704.
15:00:43|43696.52
15:00:45|43705.98
15:00:45|43699.78
15:00:46|43724.02
15:00:48|43730.02
15:00:48|43731.28
15:00:50|43730.
15:00:50|43730.
15:00:51|43733.26
15:00:53|43735.08
15:00:53|43735.96
15:00:54|43735.73
15:00:55|43735.86
15:00:56|43734.
15:00:58|43726.44
15:00:58|43722.
15:00:59|43720.14
15:01:00|43738.67
15:01:01|43754.96
15:01:03|43753.87
15:01:04|43746.
15:01:05|43739.91
15:01:06|43739.51
15:01:06|43730.13
15:01:08|43720.58
15:01:09|43721.88
15:01:10|43713.59
15:01:11|43707.15
15:01:12|43676.
15:01:13|43676.
15:01:13|43679.21
15:01:14|43681.26
15:01:17|43704.
15:01:18|43701.96
15:01:19|43712.13
15:01:19|43724.22
15:01:21|43714.09
15:01:22|43713.87
15:01:23|43715.36
15:01:23|43702.
15:01:25|43696.
15:01:26|43698.37
15:01:26|43696.01
15:01:28|43694.67
15:01:29|43696.
15:01:29|43677.55
15:01:31|43680.25
15:01:32|43680.67
15:01:32|43692.54
15:01:34|43684.
15:01:35|43683.21
15:01:35|43682.33
15:01:36|43681.67
15:01:38|43684.78
15:01:39|43686.11
15:01:40|43682.22
15:01:41|43690.91
15:01:42|43689.92
15:01:43|43686.65
15:01:44|43682.
15:01:44|43675.58
15:01:46|43678.55
15:01:47|43678.6
15:01:48|43696.28
15:01:49|43718.
15:01:50|43715.67
15:01:51|43713.02
15:01:52|43725.67
15:01:53|43722.84
15:01:54|43710.04
15:01:56|43713.48
15:01:56|43715.55
15:01:57|43713.91
15:01:59|43705.76
15:01:59|43702.
15:02:00|43700.69
15:02:01|43698.51
15:02:02|43702.62
15:02:03|43694.33
15:02:04|43692.53
15:02:06|43692.81
15:02:07|43691.99
15:02:08|43685.99
15:02:09|43674.01
15:02:10|43675.99
15:02:11|43674.66
15:02:12|43683.2
15:02:12|43718.
15:02:14|43712.
15:02:15|43709.89
15:02:16|43704.1
15:02:18|43720.72
15:02:19|43720.01
15:02:21|43722.24
15:02:21|43717.75
15:02:23|43717.29
15:02:23|43717.79
15:02:25|43717.
15:02:25|43707.5
15:02:27|43701.54
15:02:28|43700.
15:02:29|43720.19
15:02:30|43706.37
15:02:30|43710.24
15:02:32|43722.63
15:02:33|43722.17
15:02:34|43720.61
15:02:35|43714.12
15:02:36|43720.01
15:02:37|43718.26
15:02:40|43710.45
15:02:40|43700.
15:02:41|43707.54
15:02:42|43702.03
15:02:44|43702.73
15:02:44|43694.
15:02:45|43691.25
15:02:46|43723.37
15:02:47|43722.22
15:02:49|43716.74
15:02:50|43720.36
15:02:51|43716.01
15:02:52|43721.01
15:02:53|43718.24
15:02:55|43722.26
15:02:56|43713.36
15:02:56|43710.16
15:02:58|43711.97
15:02:59|43713.99
15:03:00|43720.44
15:03:01|43720.14
15:03:02|43723.99
15:03:03|43728.
15:03:04|43730.
15:03:05|43725.8
15:03:06|43722.76
15:03:07|43711.97
15:03:08|43715.88
15:03:09|43716.46
15:03:10|43711.99
15:03:11|43711.74
15:03:12|43703.79
15:03:13|43695.
15:03:14|43705.72
15:03:15|43714.
15:03:16|43712.46
15:03:17|43710.
15:03:19|43698.
15:03:20|43697.46
15:03:21|43710.12
15:03:21|43710.17
15:03:22|43710.
15:03:23|43698.
15:03:25|43693.71
15:03:26|43692.
15:03:27|43685.79
15:03:28|43696.25
15:03:29|43696.13
15:03:30|43694.85
15:03:32|43694.41
15:03:32|43695.15
15:03:34|43694.
15:03:34|43684.04
15:03:36|43693.42
15:03:37|43690.01
15:03:37|43697.45
15:03:38|43696.03
15:03:39|43694.81
15:03:40|43692.07
15:03:42|43689.62
15:03:42|43690.68
15:03:44|43690.66
15:03:44|43685.66
15:03:45|43679.87
15:03:47|43673.48
15:03:48|43676.5
15:03:48|43678.18
15:03:50|43679.84
15:03:50|43680.65
15:03:51|43679.46
15:03:52|43675.38
15:03:53|43678.16
15:03:54|43685.33
15:03:56|43687.65
15:03:56|43677.33
15:03:57|43684.66
15:03:58|43682.97
15:03:59|43674.78
15:04:01|43673.81
15:04:02|43680.01
15:04:03|43691.45
15:04:04|43678.97
15:04:05|43675.01
15:04:07|43674.84
15:04:08|43671.5
15:04:09|43669.99
15:04:09|43671.45
15:04:10|43667.79
15:04:11|43667.87
15:04:12|43673.54
15:04:13|43668.41
15:04:14|43666.36
15:04:15|43663.94
15:04:17|43661.48
15:04:18|43661.63
15:04:19|43660.3
15:04:20|43660.23
15:04:21|43660.89
15:04:22|43663.88
15:04:23|43665.03
15:04:24|43659.11
15:04:25|43661.02
15:04:26|43656.28
15:04:27|43660.51
15:04:28|43656.66
15:04:29|43656.73
15:04:30|43653.2
15:04:31|43660.15
15:04:32|43674.23
15:04:33|43676.57
15:04:34|43674.57
15:04:35|43670.
15:04:37|43661.5
15:04:37|43654.94
15:04:38|43657.86
15:04:40|43655.07
15:04:41|43650.24
15:04:42|43650.13
15:04:43|43651.75
15:04:43|43650.59
15:04:44|43647.83
15:04:46|43649.73
15:04:47|43646.71
15:04:48|43645.69
15:04:49|43638.17
15:04:51|43640.48
15:04:51|43645.88
15:04:53|43641.57
15:04:53|43635.
15:04:54|43637.03
15:04:55|43635.99
15:04:57|43631.44
15:04:58|43627.99
15:04:58|43626.
15:04:59|43629.88
15:05:00|43630.
15:05:01|43628.43
15:05:02|43638.
15:05:03|43636.38
15:05:04|43641.07
15:05:05|43642.2
15:05:06|43651.72
15:05:07|43655.9
15:05:08|43653.12
15:05:09|43643.69
15:05:10|43636.45
15:05:11|43632.27
15:05:12|43636.
15:05:13|43650.
15:05:14|43651.68
15:05:15|43641.61
15:05:16|43639.13
15:05:18|43647.94
15:05:19|43653.73
15:05:21|43659.8
15:05:22|43655.19
15:05:22|43649.
15:05:23|43661.72
15:05:25|43658.
15:05:25|43656.
15:05:27|43651.58
15:05:27|43659.61
15:05:29|43653.88
15:05:30|43653.56
15:05:31|43655.99
15:05:32|43653.07
15:05:33|43653.86
15:05:34|43656.
15:05:35|43661.
15:05:35|43660.89
15:05:37|43663.6
15:05:38|43662.26
15:05:39|43656.57
15:05:40|43660.
15:05:41|43655.82
15:05:42|43659.6
15:05:43|43655.99
15:05:45|43662.
15:05:46|43657.87
15:05:47|43655.86
15:05:47|43657.96
15:05:49|43655.99
15:05:49|43654.
15:05:50|43646.49
15:05:52|43643.94
15:05:53|43650.49
15:05:54|43643.
15:05:55|43639.09
15:05:56|43644.99
15:05:57|43651.7
15:05:58|43643.98
15:05:59|43647.34
15:06:00|43643.83
15:06:01|43645.41
15:06:02|43641.68
15:06:03|43641.97
15:06:04|43635.27
15:06:05|43630.52
15:06:06|43630.03
15:06:07|43634.32
15:06:08|43642.91
15:06:09|43635.96
15:06:10|43636.47
15:06:11|43630.23
15:06:12|43625.73
15:06:13|43628.87
15:06:14|43630.37
15:06:15|43633.56
15:06:16|43630.3
15:06:17|43625.23
15:06:18|43622.79
15:06:19|43617.98
15:06:20|43617.99
15:06:21|43615.39
15:06:22|43617.48
15:06:23|43619.29
15:06:24|43618.34
15:06:25|43611.45
15:06:27|43619.87
15:06:28|43614.25
15:06:29|43609.99
15:06:30|43606.26
15:06:31|43603.86
15:06:31|43609.79
15:06:33|43607.88
15:06:34|43605.97
15:06:35|43603.49
15:06:36|43605.99
15:06:37|43604.58
15:06:37|43599.41
15:06:39|43605.05
15:06:40|43595.65
15:06:41|43600.04
15:06:42|43597.99
15:06:43|43592.54
15:06:44|43590.74
15:06:45|43595.57
15:06:46|43599.2
15:06:46|43597.76
15:06:48|43601.72
15:06:49|43599.66
15:06:50|43597.91
15:06:51|43599.73
15:06:52|43597.38
15:06:54|43600.
15:06:54|43597.29
15:06:55|43590.
15:06:56|43583.62
15:06:58|43588.01
15:06:58|43588.77
15:06:59|43593.93
15:07:00|43599.4
15:07:01|43596.88
15:07:03|43601.36
15:07:03|43601.08
15:07:04|43608.
15:07:05|43606.
15:07:06|43602.43
15:07:07|43601.83
15:07:08|43599.87
15:07:09|43600.92
15:07:11|43602.2
15:07:11|43602.67
15:07:12|43603.85
15:07:13|43603.28
15:07:14|43608.02
15:07:15|43596.45
15:07:16|43595.81
15:07:17|43598.
15:07:18|43601.55
15:07:19|43601.97
15:07:21|43599.97
15:07:21|43600.95
15:07:23|43609.98
15:07:23|43621.55
15:07:25|43623.85
15:07:26|43623.99
15:07:27|43624.82
15:07:28|43617.79
15:07:29|43619.88
15:07:30|43614.83
15:07:31|43611.59
15:07:32|43612.01
15:07:33|43618.13
15:07:34|43616.01
15:07:34|43618.38
15:07:36|43622.
15:07:37|43621.24
15:07:38|43618.97
15:07:38|43617.22
15:07:41|43615.51
15:07:42|43619.9
15:07:43|43618.13
15:07:44|43613.72
15:07:45|43603.61
15:07:46|43602.19
15:07:47|43599.9
15:07:49|43598.1
15:07:49|43597.77
15:07:50|43600.23
15:07:51|43601.9
15:07:52|43599.51
15:07:53|43597.82
15:07:54|43600.55
15:07:55|43592.99
15:07:56|43595.61
15:07:58|43599.88
15:07:58|43601.06
15:08:00|43606.61
15:08:00|43608.01
15:08:01|43611.42
15:08:02|43606.
15:08:04|43605.99
15:08:04|43607.38
15:08:06|43604.
15:08:06|43605.4
15:08:07|43607.67
15:08:09|43606.56
15:08:10|43607.4
15:08:10|43606.18
15:08:11|43598.82
15:08:12|43596.57
15:08:14|43597.06
15:08:14|43594.96
15:08:15|43594.2
15:08:18|43597.67
15:08:19|43600.5
15:08:19|43601.96
15:08:20|43600.
15:08:21|43598.96
15:08:23|43599.63
15:08:24|43600.09
15:08:25|43609.97
15:08:27|43619.62
15:08:28|43622.71
15:08:29|43626.8
15:08:30|43623.06
15:08:31|43625.29
15:08:32|43619.62
15:08:33|43616.
15:08:34|43615.16
15:08:35|43626.77
15:08:36|43634.
15:08:37|43635.87
15:08:38|43635.85
15:08:39|43638.98
15:08:40|43634.76
15:08:41|43640.
15:08:42|43642.02
15:08:43|43636.44
15:08:44|43638.1
15:08:45|43636.53
15:08:46|43636.53
15:08:47|43639.22
15:08:48|43639.22
15:08:49|43632.
15:08:51|43628.79
15:08:52|43631.98
15:08:52|43627.92
15:08:53|43624.
15:08:55|43623.87
15:08:55|43625.8
15:08:56|43628.
15:08:57|43635.59
15:08:58|43632.83
15:08:59|43633.21
15:09:01|43637.63
15:09:01|43634.45
15:09:02|43640.
15:09:03|43640.36
15:09:04|43640.
15:09:05|43641.88
15:09:06|43639.98
15:09:08|43632.02
15:09:09|43623.81
15:09:09|43616.11
15:09:11|43619.99
15:09:12|43623.06
15:09:13|43622.01
15:09:14|43629.52
15:09:15|43628.01
15:09:16|43624.17
15:09:17|43622.23
15:09:18|43621.76
15:09:19|43620.
15:09:20|43621.4
15:09:21|43622.95
15:09:22|43624.
15:09:23|43624.72
15:09:25|43623.42
15:09:25|43623.61
15:09:27|43626.91
15:09:27|43632.97
15:09:29|43635.86
15:09:30|43633.82
15:09:32|43628.55
15:09:32|43637.71
15:09:33|43635.24
15:09:34|43638.16
15:09:35|43635.23
15:09:37|43644.49
15:09:37|43649.14
15:09:39|43654.19
15:09:39|43654.
15:09:40|43650.71
15:09:42|43650.81
15:09:42|43656.54
15:09:43|43656.67
15:09:44|43653.44
15:09:45|43659.84
15:09:47|43656.63
15:09:48|43660.88
15:09:49|43660.15
15:09:50|43658.62
15:09:51|43659.07
15:09:52|43656.95
15:09:53|43661.13
15:09:54|43665.17
15:09:55|43668.75
15:09:56|43675.39
15:09:57|43673.88
15:09:58|43684.99
15:09:59|43685.87
15:10:00|43689.83
15:10:01|43685.4
15:10:02|43679.81
15:10:04|43683.44
15:10:04|43685.67
15:10:06|43685.61
15:10:06|43683.8
15:10:07|43685.46
15:10:08|43678.47
15:10:09|43672.95
15:10:10|43668.38
15:10:12|43667.86
15:10:12|43667.87
15:10:13|43668.55
15:10:14|43666.62
15:10:16|43664.51
15:10:16|43674.17
15:10:17|43673.81
15:10:18|43675.17
15:10:19|43676.04
15:10:20|43675.49
15:10:21|43678.93
15:10:22|43676.25
15:10:24|43678.
15:10:25|43674.22
15:10:26|43679.36
15:10:27|43676.29
15:10:28|43685.87
15:10:29|43682.4
15:10:30|43685.31
15:10:31|43690.7
15:10:32|43692.01
15:10:33|43696.01
15:10:34|43694.39
15:10:35|43694.01
15:10:36|43691.55
15:10:37|43692.14
15:10:38|43695.73
15:10:39|43691.95
15:10:40|43687.89
15:10:41|43690.57
15:10:42|43695.36
15:10:43|43686.72
15:10:45|43686.45
15:10:45|43686.61
15:10:47|43687.79
15:10:47|43689.16
15:10:48|43686.14
15:10:49|43688.65
15:10:50|43689.05
15:10:51|43689.29
15:10:53|43689.88
15:10:54|43687.99
15:10:54|43687.65
15:10:55|43687.82
15:10:56|43692.84
15:10:58|43691.71
15:10:59|43686.11
15:11:00|43686.5
15:11:00|43680.16
15:11:01|43683.79
15:11:03|43682.23
15:11:03|43681.07
15:11:05|43685.4
15:11:05|43677.97
15:11:06|43669.94
15:11:07|43670.74
15:11:09|43666.25
15:11:09|43668.02
15:11:11|43675.74
15:11:12|43680.93
15:11:14|43678.82
15:11:14|43680.95
15:11:15|43684.69
15:11:16|43673.99
15:11:18|43673.23
15:11:18|43672.62
15:11:19|43668.19
15:11:20|43672.45
15:11:22|43682.13
15:11:22|43679.88
15:11:23|43678.08
15:11:25|43682.69
15:11:26|43694.
15:11:28|43690.01
15:11:29|43682.19
15:11:30|43682.
15:11:30|43681.99
15:11:32|43676.47
15:11:33|43678.95
15:11:33|43681.64
15:11:35|43678.88
15:11:36|43678.61
15:11:37|43686.49
15:11:38|43684.8
15:11:39|43684.79
15:11:40|43683.19
15:11:41|43671.99
15:11:42|43670.17
15:11:43|43668.12
15:11:44|43669.54
15:11:45|43669.14
15:11:46|43662.06
15:11:46|43657.53
15:11:48|43656.76
15:11:49|43652.14
15:11:50|43656.61
15:11:51|43656.
15:11:52|43659.97
15:11:53|43668.13
15:11:54|43671.23
15:11:55|43673.41
15:11:56|43674.52
15:11:57|43674.77
15:11:58|43679.01
15:11:59|43676.76
15:12:00|43673.99
15:12:01|43671.88
15:12:03|43665.88
15:12:04|43667.88
15:12:04|43667.63
15:12:05|43667.61
15:12:06|43678.3
15:12:08|43679.87
15:12:08|43676.24
15:12:10|43672.01
15:12:10|43674.93
15:12:11|43666.45
15:12:12|43663.49
15:12:13|43664.5
15:12:14|43667.36
15:12:15|43671.24
15:12:17|43668.26
15:12:18|43673.38
15:12:18|43672.8
15:12:19|43669.99
15:12:20|43672.12
15:12:21|43667.35
15:12:22|43664.11
15:12:23|43666.42
15:12:25|43674.24
15:12:26|43677.62
15:12:27|43684.13
15:12:29|43688.82
15:12:30|43679.71
15:12:30|43679.53
15:12:32|43677.99
15:12:33|43679.82
15:12:34|43678.88
15:12:35|43673.43
15:12:36|43676.27
15:12:37|43684.
15:12:37|43683.7
15:12:38|43682.01
15:12:40|43682.58
15:12:40|43691.12
15:12:41|43691.25
15:12:43|43690.85
15:12:43|43691.88
15:12:45|43688.82
15:12:46|43687.87
15:12:47|43683.98
15:12:48|43687.73
15:12:49|43689.18
15:12:50|43687.42
15:12:51|43690.
15:12:52|43690.88
15:12:53|43698.32
15:12:54|43697.62
15:12:54|43702.32
15:12:56|43707.87
15:12:57|43713.88
15:12:58|43714.58
15:12:59|43718.93
15:13:00|43712.02
15:13:01|43707.01
15:13:02|43708.84
15:13:03|43709.18
15:13:04|43709.17
15:13:05|43701.1
15:13:06|43705.56
15:13:08|43693.69
15:13:08|43684.14
15:13:09|43689.77
15:13:10|43690.16
15:13:11|43690.
15:13:12|43699.25
15:13:13|43700.14
15:13:14|43694.39
15:13:15|43694.3
15:13:17|43692.02
15:13:17|43689.42
15:13:19|43684.59
15:13:19|43681.68
15:13:20|43682.12
15:13:21|43680.71
15:13:23|43682.75
15:13:23|43687.46
15:13:25|43685.65
15:13:25|43682.27
15:13:26|43692.24
15:13:28|43697.37
15:13:30|43700.41
15:13:32|43700.38
15:13:32|43741.46
15:13:34|43738.
15:13:35|43743.98
15:13:35|43745.88
15:13:37|43750.
15:13:38|43746.34
15:13:39|43751.19
15:13:40|43756.
15:13:41|43750.78
15:13:42|43743.01
15:13:43|43749.99
15:13:44|43749.91
15:13:46|43749.86
15:13:46|43749.63
15:13:48|43744.19
15:13:49|43743.97
15:13:50|43741.47
15:13:50|43742.7
15:13:51|43743.3
15:13:52|43743.54
15:13:54|43743.99
15:13:55|43741.96
15:13:56|43746.43
15:13:57|43750.98
15:13:57|43753.88
15:13:58|43752.
15:13:59|43750.36
15:14:00|43749.05
15:14:02|43749.61
15:14:02|43751.92
15:14:04|43749.83
15:14:05|43744.45
15:14:06|43749.5
15:14:06|43746.6
15:14:07|43747.87
15:14:08|43750.3
15:14:10|43748.43
15:14:11|43750.61
15:14:12|43749.27
15:14:14|43754.51
15:14:14|43752.88
15:14:16|43746.45
15:14:16|43763.99
15:14:18|43762.81
15:14:18|43760.02
15:14:20|43756.01
15:14:20|43756.48
15:14:22|43761.77
15:14:23|43761.94
15:14:25|43765.78
15:14:26|43760.01
15:14:26|43761.38
15:14:27|43763.74
15:14:29|43764.49
15:14:30|43769.01
15:14:31|43768.32
15:14:32|43769.99
15:14:33|43770.23
15:14:34|43772.75
15:14:35|43769.55
15:14:36|43759.03
15:14:37|43760.55
15:14:38|43762.43
15:14:39|43764.05
15:14:40|43765.97
15:14:41|43753.82
15:14:42|43752.75
15:14:43|43753.87
15:14:44|43753.64
15:14:45|43746.62
15:14:46|43744.58
15:14:48|43738.68
15:14:48|43740.
15:14:50|43739.25
15:14:50|43748.
15:14:51|43748.51
15:14:53|43750.45
15:14:54|43765.55
15:14:54|43764.12
15:14:56|43766.46
15:14:56|43772.02
15:14:57|43771.57
15:14:58|43789.21
15:15:00|43785.47
15:15:00|43786.
15:15:02|43782.
15:15:02|43781.06
15:15:04|43789.15
15:15:04|43772.
15:15:05|43778.
15:15:06|43788.
15:15:07|43792.
15:15:09|43792.
15:15:10|43795.62
15:15:11|43793.65
15:15:12|43795.19
15:15:13|43796.23
15:15:14|43796.06
15:15:15|43793.96
15:15:16|43794.01
15:15:17|43792.86
15:15:18|43794.5
15:15:19|43795.21
15:15:20|43797.11
15:15:21|43795.33
15:15:22|43799.52
15:15:23|43797.11
15:15:24|43803.25
15:15:25|43822.01
15:15:26|43820.14
15:15:27|43820.12
15:15:28|43824.
15:15:29|43832.48
15:15:31|43828.39
15:15:31|43842.13
15:15:32|43842.03
15:15:34|43834.02
15:15:34|43845.87
15:15:36|43833.6
15:15:36|43832.02
15:15:38|43828.54
15:15:39|43836.01
15:15:40|43852.01
15:15:40|43866.96
15:15:42|43884.
15:15:42|43874.
15:15:44|43871.46
15:15:45|43874.
15:15:46|43880.14
15:15:47|43872.11
15:15:47|43889.99
15:15:49|43917.89
15:15:50|43913.86
15:15:51|43895.98
15:15:52|43905.33
15:15:53|43914.
15:15:54|43908.
15:15:55|43894.
15:15:56|43913.49
15:15:57|43922.
15:15:58|43929.1
15:15:59|43944.16
15:16:00|43944.01
15:16:01|43950.
15:16:02|43935.3
15:16:03|43921.99
15:16:04|43914.21
15:16:05|43900.
15:16:06|43906.93
15:16:07|43908.
15:16:08|43902.32
15:16:09|43900.
15:16:10|43895.8
15:16:11|43902.
15:16:12|43899.96
15:16:13|43910.01
15:16:14|43903.31
15:16:15|43899.95
15:16:16|43905.96
15:16:17|43908.12
15:16:18|43915.24
15:16:19|43922.59
15:16:20|43922.27
15:16:21|43916.82
15:16:22|43918.62
15:16:23|43908.69
15:16:24|43917.41
15:16:25|43911.99
15:16:26|43913.97
15:16:27|43904.
15:16:28|43909.23
15:16:29|43912.
15:16:31|43906.
15:16:31|43902.
15:16:34|43890.59
15:16:35|43881.83
15:16:36|43882.81
15:16:37|43887.15
15:16:38|43887.82
15:16:39|43890.01
15:16:40|43893.73
15:16:41|43892.14
15:16:42|43907.38
15:16:44|43892.12
15:16:44|43886.26
15:16:46|43886.
15:16:46|43880.42
15:16:48|43875.82
15:16:48|43865.68
15:16:49|43899.79
15:16:50|43906.49
15:16:51|43900.29
15:16:53|43904.38
15:16:54|43900.94
15:16:55|43897.56
15:16:56|43902.31
15:16:57|43907.47
15:16:59|43905.12
15:17:00|43894.51
15:17:00|43898.48
15:17:01|43902.56
15:17:02|43897.82
15:17:03|43907.7
15:17:04|43897.83
15:17:06|43896.
15:17:07|43889.24
15:17:07|43890.12
15:17:08|43880.29
15:17:10|43882.27
15:17:10|43878.21
15:17:11|43880.31
15:17:13|43878.85
15:17:13|43867.23
15:17:14|43867.33
15:17:16|43871.18
15:17:16|43869.21
15:17:17|43866.37
15:17:18|43873.32
15:17:19|43875.99
15:17:20|43874.77
15:17:22|43877.42
15:17:23|43874.44
15:17:23|43870.13
15:17:24|43873.2
15:17:25|43871.01
15:17:27|43875.5
15:17:28|43871.46
15:17:29|43864.17
15:17:30|43877.51
15:17:31|43872.47
15:17:33|43871.25
15:17:33|43866.86
15:17:35|43866.89
15:17:36|43860.13
15:17:37|43855.26
15:17:38|43858.12
15:17:39|43856.72
15:17:41|43861.35
15:17:41|43857.98
15:17:43|43848.
15:17:44|43845.8
15:17:44|43846.23
15:17:45|43840.
15:17:47|43841.98
15:17:47|43845.66
15:17:49|43844.65
15:17:51|43842.02
15:17:52|43839.05
15:17:52|43837.08
15:17:53|43829.05
15:17:55|43833.31
15:17:56|43829.87
15:17:56|43829.76
15:17:57|43827.73
15:17:58|43821.87
15:18:00|43815.02
15:18:00|43812.46
15:18:01|43830.
15:18:02|43828.98
15:18:03|43847.52
15:18:05|43847.2
15:18:05|43846.01
15:18:06|43849.5
15:18:07|43848.32
15:18:09|43848.
15:18:09|43846.57
15:18:10|43840.51
15:18:11|43840.02
15:18:12|43847.42
15:18:13|43844.61
15:18:14|43855.87
15:18:16|43850.1
15:18:16|43853.11
15:18:17|43855.
15:18:18|43852.56
15:18:19|43852.37
15:18:20|43857.51
15:18:21|43857.85
15:18:22|43859.56
15:18:23|43857.88
15:18:24|43853.89
15:18:26|43856.82
15:18:26|43859.75
15:18:27|43852.
15:18:28|43857.33
15:18:30|43848.
15:18:31|43839.5
15:18:32|43846.72
15:18:34|43845.46
15:18:35|43846.
15:18:37|43849.39
15:18:38|43847.04
15:18:38|43843.07
15:18:40|43840.01
15:18:41|43840.95
15:18:41|43840.01
15:18:42|43847.08
15:18:44|43850.93
15:18:44|43861.94
15:18:46|43858.15
15:18:47|43860.74
15:18:47|43861.31
15:18:49|43855.93
15:18:50|43860.
15:18:51|43857.9
15:18:52|43858.67
15:18:53|43861.22
15:18:54|43867.32
15:18:55|43873.79
15:18:56|43869.13
15:18:57|43866.73
15:18:58|43865.16
15:18:59|43870.72
15:19:00|43872.33
15:19:01|43869.58
15:19:02|43866.63
15:19:03|43867.88
15:19:04|43858.86
15:19:06|43854.01
15:19:06|43837.99
15:19:07|43841.03
15:19:08|43834.01
15:19:09|43835.48
15:19:10|43828.
15:19:11|43826.
15:19:12|43830.6
15:19:13|43829.17
15:19:14|43828.73
15:19:15|43832.57
15:19:16|43827.49
15:19:17|43823.88
15:19:18|43823.43
15:19:19|43820.12
15:19:20|43823.25
15:19:21|43826.01
15:19:22|43831.36
15:19:23|43821.66
15:19:24|43826.
15:19:25|43835.78
15:19:26|43834.01
15:19:27|43838.14
15:19:28|43837.08
15:19:29|43840.01
15:19:30|43839.15
15:19:31|43841.87
15:19:33|43850.
15:19:35|43859.11
15:19:35|43850.11
15:19:37|43848.84
15:19:38|43852.79
15:19:39|43859.48
15:19:40|43863.69
15:19:41|43868.18
15:19:42|43871.99
15:19:43|43872.3
15:19:44|43871.27
15:19:45|43868.59
15:19:46|43863.37
15:19:47|43848.2
15:19:48|43847.88
15:19:49|43848.
15:19:50|43843.4
15:19:51|43842.94
15:19:52|43846.01
15:19:53|43855.84
15:19:55|43858.37
15:19:56|43862.26
15:19:57|43861.35
15:19:57|43862.
15:19:58|43860.31
15:20:00|43867.01
15:20:00|43859.21
15:20:03|43861.83
15:20:03|43870.02
15:20:05|43863.2
15:20:05|43870.33
15:20:06|43862.76
15:20:08|43861.32
15:20:09|43864.76
15:20:10|43869.13
15:20:11|43870.22
15:20:12|43870.64
15:20:13|43873.06
15:20:14|43877.53
15:20:15|43874.
15:20:16|43871.73
15:20:17|43868.83
15:20:18|43868.39
15:20:19|43872.3
15:20:20|43863.59
15:20:21|43860.12
15:20:22|43861.17
15:20:23|43861.43
15:20:24|43851.19
15:20:25|43850.63
15:20:26|43863.32
15:20:27|43866.99
15:20:28|43869.54
15:20:29|43867.94
15:20:30|43864.77
15:20:33|43868.3
15:20:35|43870.
15:20:36|43875.98
15:20:37|43868.
15:20:38|43863.33
15:20:38|43866.33
15:20:40|43865.88
15:20:41|43859.57
15:20:42|43858.91
15:20:43|43859.13
15:20:44|43854.11
15:20:45|43860.31
15:20:46|43862.7
15:20:47|43870.72
15:20:48|43866.39
15:20:49|43872.49
15:20:50|43873.37
15:20:51|43864.73
15:20:51|43869.79
15:20:53|43866.01
15:20:53|43865.88
15:20:55|43869.29
15:20:56|43872.75
15:20:57|43871.45
15:20:58|43873.25
15:20:59|43872.25
15:21:00|43875.55
15:21:02|43870.55
15:21:03|43869.8
15:21:04|43867.96
15:21:05|43873.99
15:21:05|43873.07
15:21:06|43864.17
15:21:07|43876.31
15:21:08|43876.36
15:21:09|43873.57
15:21:10|43881.21
15:21:11|43878.58
15:21:12|43878.18
15:21:13|43878.61
15:21:15|43878.87
15:21:15|43873.73
15:21:16|43874.79
15:21:17|43882.48
15:21:18|43883.01
15:21:19|43885.66
15:21:20|43888.47
15:21:21|43892.
15:21:22|43898.01
15:21:23|43883.96
15:21:24|43880.55
15:21:25|43881.34
15:21:26|43874.02
15:21:27|43874.32
15:21:28|43876.9
15:21:29|43874.22
15:21:30|43874.65
15:21:32|43871.63
15:21:32|43873.97
15:21:33|43870.57
15:21:35|43849.96
15:21:36|43843.25
15:21:37|43842.38
15:21:38|43841.63
15:21:39|43837.29
15:21:40|43830.
15:21:41|43832.97
15:21:42|43834.25
15:21:43|43838.61
15:21:44|43838.12
15:21:45|43835.35
15:21:46|43837.87
15:21:47|43831.05
15:21:48|43826.34
15:21:49|43829.18
15:21:50|43824.
15:21:51|43827.26
15:21:52|43826.69
15:21:54|43822.03
15:21:55|43809.35
15:21:56|43812.44
15:21:56|43812.12
15:21:58|43811.95
15:21:59|43808.12
15:22:00|43812.01
15:22:01|43813.71
15:22:02|43820.
15:22:03|43821.88
15:22:05|43826.09
15:22:06|43825.66
15:22:07|43827.87
15:22:08|43822.
15:22:09|43823.48
15:22:10|43821.13
15:22:11|43820.12
15:22:12|43814.31
15:22:13|43810.46
15:22:14|43817.86
15:22:15|43814.03
15:22:16|43817.08
15:22:17|43814.
15:22:18|43816.
15:22:19|43813.88
15:22:20|43815.66
15:22:21|43809.57
15:22:22|43813.76
15:22:23|43808.57
15:22:24|43813.6
15:22:25|43813.05
15:22:26|43812.06
15:22:27|43815.76
15:22:28|43810.76
15:22:29|43809.94
15:22:31|43818.
15:22:31|43817.26
15:22:32|43815.76
15:22:33|43813.56
15:22:34|43817.87
15:22:35|43813.86
15:22:37|43813.72
15:22:38|43808.
15:22:39|43804.27
15:22:40|43806.47
15:22:41|43807.53
15:22:42|43807.81
15:22:43|43812.7
15:22:44|43809.64
15:22:45|43811.88
15:22:46|43810.11
15:22:47|43809.66
15:22:48|43809.22
15:22:50|43814.24
15:22:50|43812.13
15:22:51|43812.
15:22:52|43810.24
15:22:53|43808.
15:22:55|43809.77
15:22:56|43807.16
15:22:56|43805.94
15:22:57|43804.14
15:22:58|43795.41
15:23:00|43794.63
15:23:00|43795.85
15:23:01|43790.84
15:23:02|43788.37
15:23:04|43796.94
15:23:04|43794.82
15:23:06|43789.61
15:23:06|43788.34
15:23:08|43795.85
15:23:08|43793.26
15:23:10|43789.45
15:23:11|43790.56
15:23:12|43784.
15:23:13|43783.44
15:23:14|43780.
15:23:15|43786.86
15:23:15|43786.58
15:23:17|43782.71
15:23:18|43779.69
15:23:19|43773.52
15:23:20|43771.97
15:23:21|43767.54
15:23:22|43767.52
15:23:23|43768.07
15:23:24|43763.74
15:23:25|43760.69
15:23:26|43761.25
15:23:27|43755.41
15:23:28|43754.25
15:23:29|43758.6
15:23:30|43762.57
15:23:31|43752.62
15:23:32|43749.38
15:23:34|43751.04
15:23:34|43754.78
15:23:35|43754.66
15:23:37|43751.68
15:23:39|43752.88
15:23:39|43752.
15:23:41|43749.42
15:23:42|43749.44
15:23:43|43753.99
15:23:43|43749.51
15:23:45|43748.49
15:23:45|43744.92
15:23:48|43754.9
15:23:49|43750.13
15:23:49|43745.93
15:23:51|43747.38
15:23:51|43746.94
15:23:53|43745.85
15:23:54|43743.67
15:23:54|43745.99
15:23:55|43741.94
15:23:57|43744.9
15:23:58|43737.83
15:23:59|43739.87
15:23:59|43736.53
15:24:00|43746.66
15:24:02|43743.89
15:24:02|43744.02
15:24:03|43750.46
15:24:04|43754.56
15:24:05|43758.05
15:24:07|43748.08
15:24:08|43746.66
15:24:09|43741.21
15:24:10|43744.86
15:24:10|43741.32
15:24:12|43740.89
15:24:13|43739.81
15:24:14|43736.35
15:24:15|43734.13
15:24:16|43738.31
15:24:17|43745.42
15:24:18|43746.53
15:24:19|43746.94
15:24:20|43750.57
15:24:21|43750.26
15:24:22|43750.61
15:24:23|43750.
15:24:24|43750.
15:24:25|43746.01
15:24:26|43754.82
15:24:27|43754.12
15:24:28|43751.58
15:24:29|43756.
15:24:30|43752.91
15:24:31|43750.72
15:24:32|43751.19
15:24:33|43752.89
15:24:35|43759.33
15:24:35|43765.58
15:24:36|43768.28
15:24:38|43772.01
15:24:40|43776.79
15:24:41|43789.03
15:24:41|43788.75
15:24:43|43788.16
15:24:43|43786.
15:24:44|43775.96
15:24:46|43771.95
15:24:47|43768.
15:24:47|43769.99
15:24:48|43769.7
15:24:49|43770.
15:24:51|43777.01
15:24:52|43777.92
15:24:52|43775.33
15:24:53|43780.34
15:24:54|43779.5
15:24:55|43770.43
15:24:57|43772.22
15:24:57|43774.84
15:24:58|43771.78
15:24:59|43769.64
15:25:00|43777.49
15:25:01|43775.17
15:25:03|43780.37
15:25:03|43779.93
15:25:05|43782.95
15:25:06|43793.2
15:25:07|43807.42
15:25:08|43821.42
15:25:09|43815.44
15:25:09|43814.18
15:25:11|43823.86
15:25:12|43822.59
15:25:13|43820.8
15:25:13|43816.19
15:25:15|43822.99
15:25:16|43820.45
15:25:17|43821.13
15:25:18|43824.
15:25:18|43834.28
15:25:20|43839.49
15:25:21|43837.51
15:25:22|43838.39
15:25:22|43843.78
15:25:24|43843.78
15:25:25|43844.11
15:25:25|43848.
15:25:27|43845.84
15:25:28|43840.27
15:25:29|43846.66
15:25:29|43845.07
15:25:31|43845.61
15:25:32|43849.58
15:25:33|43848.16
15:25:34|43851.65
15:25:34|43849.91
15:25:36|43853.02
15:25:37|43849.44
15:25:38|43842.95
15:25:40|43844.12
15:25:41|43849.91
15:25:42|43845.61
15:25:43|43847.51
15:25:44|43846.52
15:25:44|43850.97
15:25:46|43848.69
15:25:47|43854.58
15:25:48|43845.
15:25:49|43846.63
15:25:50|43844.91
15:25:51|43840.6
15:25:52|43840.44
15:25:53|43835.94
15:25:54|43834.45
15:25:55|43833.82
15:25:56|43841.2
15:25:57|43843.94
15:25:58|43841.88
15:25:59|43837.07
15:26:00|43832.46
15:26:02|43835.82
15:26:02|43830.
15:26:03|43832.
15:26:05|43837.49
15:26:06|43836.91
15:26:07|43835.71
15:26:08|43825.57
15:26:08|43827.88
15:26:10|43830.
15:26:10|43825.49
15:26:12|43825.01
15:26:12|43825.44
15:26:13|43821.74
15:26:15|43818.27
15:26:16|43816.86
15:26:16|43819.85
15:26:17|43814.36
15:26:18|43811.26
15:26:19|43812.15
15:26:21|43810.02
15:26:21|43808.8
15:26:23|43804.45
15:26:24|43801.31
15:26:25|43810.67
15:26:26|43810.26
15:26:26|43811.5
15:26:28|43811.87
15:26:29|43797.54
15:26:30|43796.57
15:26:30|43792.54
15:26:31|43794.84
15:26:33|43788.05
15:26:34|43790.62
15:26:35|43789.33
15:26:35|43787.2
15:26:37|43786.04
15:26:38|43782.32
15:26:39|43790.89
15:26:40|43788.01
15:26:40|43788.54
15:26:42|43795.33
15:26:43|43791.26
15:26:44|43793.09
15:26:45|43785.55
15:26:47|43781.75
15:26:48|43777.83
15:26:49|43773.25
15:26:49|43772.39
15:26:50|43772.82
15:26:51|43778.63
15:26:53|43781.27
15:26:54|43803.54
15:26:55|43832.
15:26:56|43832.29
15:26:57|43838.49
15:26:58|43843.95
15:26:58|43840.76
15:27:00|43843.23
15:27:01|43849.73
15:27:02|43857.38
15:27:03|43872.
15:27:04|43876.
15:27:05|43877.09
15:27:06|43893.62
15:27:07|43891.46
15:27:08|43890.
15:27:09|43885.29
15:27:10|43876.34
15:27:11|43879.83
15:27:12|43876.44
15:27:13|43883.03
15:27:14|43880.48
15:27:15|43884.02
15:27:16|43886.66
15:27:17|43882.22
15:27:19|43880.
15:27:19|43875.
15:27:21|43881.27
15:27:21|43885.59
15:27:22|43885.28
15:27:24|43882.57
15:27:24|43885.17
15:27:25|43885.51
15:27:27|43894.52
15:27:28|43898.76
15:27:29|43900.08
15:27:30|43898.72
15:27:31|43898.38
15:27:32|43900.13
15:27:32|43900.73
15:27:34|43905.58
15:27:35|43900.72
15:27:36|43902.99
15:27:37|43908.
15:27:38|43911.26
15:27:38|43911.92
15:27:40|43907.
15:27:42|43902.01
15:27:43|43896.11
15:27:43|43901.35
15:27:45|43902.19
15:27:47|43904.07
15:27:48|43906.01
15:27:49|43901.87
15:27:50|43903.34
15:27:51|43896.17
15:27:52|43900.
15:27:53|43898.69
15:27:53|43896.67
15:27:54|43896.12
15:27:56|43898.12
15:27:57|43898.39
15:27:58|43889.97
15:27:59|43888.49
15:28:00|43894.97
15:28:01|43891.87
15:28:02|43888.56
15:28:03|43892.87
15:28:04|43893.65
15:28:05|43889.01
15:28:06|43891.25
15:28:07|43886.04
15:28:08|43890.73
15:28:09|43881.1
15:28:10|43890.73
15:28:11|43900.01
15:28:12|43915.44
15:28:13|43916.14
15:28:14|43920.76
15:28:15|43916.25
15:28:16|43921.97
15:28:17|43922.
15:28:18|43918.
15:28:19|43916.19
15:28:20|43920.01
15:28:21|43919.5
15:28:23|43920.62
15:28:23|43918.01
15:28:24|43936.67
15:28:26|43939.8
15:28:27|43945.
15:28:27|43944.13
15:28:28|43940.27
15:28:29|43945.69
15:28:30|43945.71
15:28:31|43947.95
15:28:32|43943.22
15:28:34|43943.85
15:28:35|43944.42
15:28:35|43945.85
15:28:37|43947.03
15:28:38|43948.23
15:28:38|43950.73
15:28:40|43953.68
15:28:41|43958.1
15:28:43|43961.59
15:28:44|43962.
15:28:46|43962.18
15:28:47|43962.46
15:28:47|43963.04
15:28:48|43988.88
15:28:50|43994.
15:28:51|44020.55
15:28:51|44014.3
15:28:52|44000.
15:28:54|44013.
15:28:54|44008.
15:28:56|44026.13
15:28:57|44040.
15:28:58|44076.
15:28:59|44083.61
15:29:00|44057.66
15:29:02|44063.73
15:29:02|44081.76
15:29:04|44070.01
15:29:04|44069.99
15:29:05|44063.77
15:29:07|44079.83
15:29:08|44125.22
15:29:08|44117.58
15:29:09|44111.38
15:29:10|44072.
15:29:11|44065.25
15:29:12|44070.99
15:29:13|44084.
15:29:14|44107.3
15:29:16|44084.73
15:29:17|44096.01
15:29:17|44086.
15:29:18|44083.69
15:29:20|44098.99
15:29:20|44088.12
15:29:21|44116.
15:29:22|44118.56
15:29:24|44130.
15:29:25|44157.99
15:29:25|44155.87
15:29:26|44153.95
15:29:28|44148.05
15:29:28|44136.59
15:29:30|44142.65
15:29:31|44122.
15:29:32|44117.51
15:29:33|44129.99
15:29:34|44117.74
15:29:35|44116.46
15:29:36|44122.37
15:29:37|44121.84
15:29:38|44118.17
15:29:39|44111.38
15:29:40|44106.
15:29:41|44117.14
15:29:42|44107.01
15:29:43|44118.67
15:29:44|44146.
15:29:45|44148.09
15:29:46|44146.19
15:29:47|44146.
15:29:48|44124.01
15:29:49|44116.87
15:29:50|44117.95
15:29:51|44123.99
15:29:52|44124.04
15:29:53|44127.44
15:29:54|44129.36
15:29:55|44125.16
15:29:56|44132.23
15:29:58|44128.12
15:29:58|44127.98
15:29:59|44125.86
15:30:00|44120.01
15:30:01|44115.29
15:30:03|44112.01
15:30:03|44121.16
15:30:05|44115.61
15:30:05|44095.89
15:30:06|44094.08
15:30:07|44098.26
15:30:08|44099.36
15:30:09|44094.01
15:30:10|44084.14
15:30:11|44077.79
15:30:12|44090.39
15:30:14|44083.92
15:30:14|44092.12
15:30:16|44102.14
15:30:17|44118.54
15:30:18|44116.
15:30:19|44101.25
15:30:20|44096.
15:30:21|44098.88
15:30:22|44114.
15:30:22|44130.11
15:30:23|44139.88
15:30:25|44136.96
15:30:26|44148.51
15:30:27|44146.37
15:30:28|44144.07
15:30:28|44126.27
15:30:31|44131.8
15:30:31|44140.31
15:30:32|44131.88
15:30:33|44121.86
15:30:34|44114.
15:30:35|44123.75
15:30:36|44131.34
15:30:37|44123.69
15:30:38|44118.44
15:30:39|44128.25
15:30:40|44118.36
15:30:42|44131.92
15:30:43|44131.62
15:30:43|44139.22
15:30:45|44124.51
15:30:46|44125.99
15:30:47|44117.47
15:30:49|44152.13
15:30:50|44152.17
15:30:51|44160.
15:30:52|44158.74
15:30:52|44160.12
15:30:54|44170.01
15:30:55|44174.01
15:30:55|44186.93
15:30:57|44212.
15:30:58|44216.01
15:30:59|44226.28
15:30:59|44226.16
15:31:01|44234.97
15:31:02|44220.07
15:31:03|44215.63
15:31:04|44205.34
15:31:05|44205.65
15:31:06|44189.08
15:31:07|44187.21
15:31:08|44190.01
15:31:09|44170.67
15:31:10|44166.38
15:31:11|44188.17
15:31:12|44205.93
15:31:14|44178.23
15:31:14|44177.77
15:31:15|44182.27
15:31:16|44176.67
15:31:17|44166.33
15:31:18|44161.73
15:31:19|44172.01
15:31:21|44167.2
15:31:22|44162.7
15:31:22|44163.65
15:31:23|44158.54
15:31:24|44155.2
15:31:26|44152.46
15:31:26|44142.37
15:31:27|44133.31
15:31:29|44148.57
15:31:29|44144.44
15:31:30|44146.71
15:31:32|44145.9
15:31:33|44163.87
15:31:34|44155.52
15:31:34|44171.06
15:31:36|44173.77
15:31:36|44167.81
15:31:38|44173.91
15:31:38|44165.13
15:31:40|44153.21
15:31:40|44187.93
15:31:41|44193.16
15:31:43|44199.48
15:31:44|44202.27
15:31:45|44202.55
15:31:47|44196.07
15:31:49|44198.25
15:31:50|44194.77
15:31:51|44199.04
15:31:52|44189.79
15:31:53|44180.
15:31:54|44186.03
15:31:55|44201.41
15:31:56|44198.69
15:31:57|44200.06
15:31:58|44198.31
15:31:59|44192.66
15:32:00|44196.09
15:32:01|44184.41
15:32:02|44180.91
15:32:03|44182.98
15:32:04|44184.
15:32:05|44190.52
15:32:07|44194.23
15:32:07|44195.34
15:32:08|44202.18
15:32:10|44207.42
15:32:10|44197.01
15:32:12|44212.96
15:32:13|44218.
15:32:14|44221.22
15:32:15|44241.82
15:32:16|44244.48
15:32:17|44246.25
15:32:18|44232.
15:32:19|44234.38
15:32:20|44210.
15:32:21|44240.87
15:32:22|44255.5
15:32:23|44251.17
15:32:24|44245.16
15:32:25|44253.69
15:32:26|44270.
15:32:28|44290.
15:32:29|44276.86
15:32:29|44291.88
15:32:30|44290.77
15:32:31|44292.12
15:32:33|44277.7
15:32:33|44278.09
15:32:34|44249.81
15:32:35|44241.38
15:32:36|44247.44
15:32:37|44245.43
15:32:38|44231.12
15:32:39|44232.81
15:32:41|44236.93
15:32:42|44235.99
15:32:42|44222.
15:32:43|44203.97
15:32:45|44211.68
15:32:47|44204.
15:32:48|44177.12
15:32:50|44188.06
15:32:51|44182.1
15:32:51|44184.
15:32:52|44190.01
15:32:53|44185.09
15:32:54|44187.95
15:32:55|44186.07
15:32:57|44225.67
15:32:58|44188.37
15:32:58|44186.66
15:33:00|44199.24
15:33:01|44172.65
15:33:02|44173.78
15:33:03|44171.28
15:33:04|44179.99
15:33:05|44185.39
15:33:06|44179.58
15:33:07|44160.77
15:33:08|44165.02
15:33:09|44159.99
15:33:10|44163.45
15:33:11|44143.79
15:33:12|44151.74
15:33:13|44166.08
15:33:14|44151.74
15:33:15|44168.97
15:33:16|44145.97
15:33:17|44155.76
15:33:18|44150.
15:33:19|44150.99
15:33:20|44150.87
15:33:21|44138.88
15:33:22|44141.84
15:33:23|44136.37
15:33:24|44144.08
15:33:25|44155.97
15:33:26|44151.72
15:33:27|44163.56
15:33:28|44143.56
15:33:29|44131.7
15:33:30|44128.62
15:33:31|44127.87
15:33:32|44117.68
15:33:33|44127.99
15:33:34|44130.64
15:33:35|44132.51
15:33:36|44122.65
15:33:37|44109.63
15:33:38|44111.84
15:33:39|44104.
15:33:40|44089.25
15:33:41|44078.52
15:33:42|44086.38
15:33:43|44092.27
15:33:44|44105.97
15:33:46|44103.52
15:33:47|44105.91
15:33:48|44109.63
15:33:49|44105.33
15:33:51|44094.92
15:33:52|44085.16
15:33:53|44079.23
15:33:54|44076.89
15:33:55|44078.62
15:33:56|44084.02
15:33:57|44081.01
15:33:59|44074.
15:33:59|44080.02
15:34:00|44070.49
15:34:01|44076.79
15:34:02|44078.41
15:34:04|44073.16
15:34:04|44067.53
15:34:05|44066.
15:34:06|44067.53
15:34:07|44047.5
15:34:08|44064.69
15:34:09|44048.2
15:34:10|44067.96
15:34:12|44062.16
15:34:13|44058.39
15:34:13|44066.14
15:34:14|44080.
15:34:15|44100.05
15:34:16|44104.02
15:34:18|44084.
15:34:19|44065.7
15:34:20|44067.98
15:34:21|44074.
15:34:21|44091.34
15:34:23|44088.7
15:34:24|44090.17
15:34:25|44083.87
15:34:26|44096.02
15:34:27|44092.
15:34:28|44086.02
15:34:28|44085.99
15:34:29|44078.35
15:34:30|44081.76
15:34:32|44061.99
15:34:32|44042.33
15:34:34|44045.82
15:34:35|44053.63
15:34:36|44049.04
15:34:37|44047.86
15:34:38|44054.08
15:34:39|44067.05
15:34:40|44060.13
15:34:41|44058.02
15:34:41|44053.78
15:34:42|44051.2
15:34:43|44043.83
15:34:44|44045.99
15:34:47|44048.94
15:34:48|44043.08
15:34:49|44042.46
15:34:51|44037.68
15:34:51|44043.48
15:34:52|44040.03
15:34:53|44043.39
15:34:54|44040.08
15:34:55|44048.01
15:34:57|44054.02
15:34:58|44047.53
15:34:58|44050.
15:34:59|44043.01
15:35:01|44040.24
15:35:01|44040.08
15:35:02|44057.32
15:35:03|44053.5
15:35:05|44079.25
15:35:06|44088.01
15:35:07|44079.18
15:35:07|44082.62
15:35:09|44085.63
15:35:10|44090.
15:35:10|44101.02
15:35:11|44106.
15:35:12|44094.16
15:35:14|44098.
15:35:14|44109.99
15:35:15|44118.01
15:35:16|44114.
15:35:18|44121.8
15:35:18|44125.88
15:35:19|44127.86
15:35:20|44136.4
15:35:21|44148.6
15:35:23|44150.
15:35:23|44147.15
15:35:24|44137.41
15:35:26|44141.74
15:35:27|44115.
15:35:28|44108.3
15:35:29|44102.
15:35:30|44097.33
15:35:30|44101.99
15:35:31|44106.
15:35:33|44102.
15:35:34|44107.99
15:35:35|44107.73
15:35:35|44112.13
15:35:37|44109.09
15:35:37|44115.65
15:35:39|44115.61
15:35:39|44125.
15:35:40|44116.02
15:35:41|44126.87
15:35:43|44126.49
15:35:43|44134.17
15:35:45|44144.13
15:35:46|44145.82
15:35:47|44148.52
15:35:49|44143.1
15:35:50|44129.73
15:35:51|44132.89
15:35:52|44139.64
15:35:54|44135.7
15:35:55|44133.93
15:35:56|44143.21
15:35:56|44136.45
15:35:58|44151.16
15:35:59|44152.73
15:36:00|44153.42
15:36:01|44152.12
15:36:03|44156.18
15:36:03|44149.04
15:36:05|44146.81
15:36:05|44143.97
15:36:07|44139.49
15:36:08|44144.78
15:36:09|44138.61
15:36:10|44145.23
15:36:11|44142.1
15:36:12|44139.79
15:36:12|44146.2
15:36:14|44147.61
15:36:14|44150.8
15:36:16|44159.78
15:36:17|44165.99
15:36:17|44173.15
15:36:19|44170.69
15:36:20|44163.79
15:36:21|44169.95
15:36:22|44170.
15:36:23|44170.24
15:36:24|44169.24
15:36:25|44183.99
15:36:26|44184.96
15:36:27|44186.13
15:36:28|44191.27
15:36:29|44190.47
15:36:30|44185.44
15:36:31|44180.56
15:36:32|44178.92
15:36:33|44185.
15:36:34|44181.86
15:36:35|44207.14
15:36:36|44204.04
15:36:37|44217.2
15:36:38|44211.25
15:36:39|44217.83
15:36:40|44216.25
15:36:41|44225.06
15:36:42|44223.7
15:36:43|44226.
15:36:44|44224.3
15:36:45|44220.35
15:36:46|44189.86
15:36:47|44186.63
15:36:48|44180.39
15:36:50|44179.35
15:36:51|44175.78
15:36:52|44171.86
15:36:53|44174.83
15:36:55|44176.
15:36:56|44176.
15:36:56|44185.8
15:36:58|44191.86
15:36:59|44191.74
15:36:59|44202.13
15:37:00|44194.04
15:37:02|44198.2
15:37:03|44201.56
15:37:04|44199.83
15:37:05|44210.29
15:37:06|44214.06
15:37:06|44225.86
15:37:07|44216.
15:37:08|44202.77
15:37:09|44215.72
15:37:10|44209.79
15:37:11|44213.88
15:37:13|44215.3
15:37:13|44218.77
15:37:15|44214.56
15:37:16|44223.34
15:37:17|44211.15
15:37:18|44208.41
15:37:19|44199.62
15:37:20|44193.87
15:37:21|44197.87
15:37:22|44199.75
15:37:24|44200.35
15:37:25|44198.33
15:37:25|44194.3
15:37:26|44194.14
15:37:28|44199.99
15:37:28|44202.11
15:37:29|44193.6
15:37:30|44188.47
15:37:31|44181.93
15:37:32|44180.82
15:37:34|44183.91
15:37:34|44186.01
15:37:35|44196.1
15:37:37|44199.11
15:37:37|44200.12
15:37:39|44200.
15:37:39|44198.
15:37:40|44194.32
15:37:41|44197.88
15:37:42|44192.06
15:37:43|44198.
15:37:45|44194.64
15:37:45|44185.72
15:37:46|44183.72
15:37:47|44179.03
15:37:48|44172.87
15:37:50|44166.
15:37:51|44162.05
15:37:52|44158.76
15:37:53|44156.17
15:37:54|44166.78
15:37:56|44182.
15:37:56|44179.22
15:37:57|44186.17
15:37:58|44189.99
15:38:00|44184.01
15:38:01|44183.27
15:38:02|44189.99
15:38:03|44193.25
15:38:04|44206.31
15:38:04|44206.94
15:38:06|44194.55
15:38:06|44194.99
15:38:08|44182.
15:38:09|44168.75
15:38:10|44163.49
15:38:12|44170.
15:38:13|44162.63
15:38:13|44163.14
15:38:14|44167.88
15:38:15|44167.97
15:38:16|44161.88
15:38:17|44162.1
15:38:18|44162.78
15:38:19|44153.83
15:38:20|44155.8
15:38:22|44153.84
15:38:22|44149.09
15:38:23|44160.48
15:38:24|44171.34
15:38:25|44175.47
15:38:26|44187.76
15:38:27|44181.43
15:38:29|44177.51
15:38:30|44177.99
15:38:31|44172.81
15:38:31|44185.78
15:38:40|44177.29
15:38:41|44177.29
15:38:42|44180.96
15:38:43|44196.12
15:38:44|44206.
15:38:45|44211.81
15:38:46|44202.
15:38:47|44210.
15:38:48|44201.33
15:38:48|44191.6
15:38:49|44195.02
15:38:52|44185.1
15:38:53|44186.3
15:38:54|44187.34
15:38:54|44188.
15:38:56|44184.74
15:38:56|44185.81
15:38:58|44186.8
15:38:59|44191.99
15:39:00|44191.27
15:39:01|44189.84
15:39:02|44186.02
15:39:03|44175.01
15:39:04|44175.22
15:39:05|44160.
15:39:06|44161.16
15:39:07|44170.
15:39:08|44162.01
15:39:09|44166.35
15:39:10|44170.37
15:39:11|44174.31
15:39:12|44185.
15:39:13|44177.66
15:39:14|44177.9
15:39:15|44174.51
15:39:16|44176.42
15:39:17|44186.18
15:39:18|44187.7
15:39:19|44186.
15:39:20|44191.11
15:39:21|44195.95
15:39:22|44198.37
15:39:23|44201.47
15:39:24|44193.8
15:39:25|44197.27
15:39:26|44194.75
15:39:27|44197.99
15:39:28|44195.65
15:39:29|44195.63
15:39:31|44187.24
15:39:32|44189.24
15:39:32|44193.87
15:39:33|44193.81
15:39:35|44187.88
15:39:36|44190.
15:39:37|44188.04
15:39:38|44188.
15:39:39|44191.17
15:39:40|44198.
15:39:41|44196.
15:39:42|44198.
15:39:43|44196.53
15:39:44|44192.41
15:39:46|44189.8
15:39:46|44187.44
15:39:47|44187.44
15:39:49|44191.71
15:39:49|44192.27
15:39:51|44197.2
15:39:52|44192.12
15:39:54|44194.01
15:39:54|44193.27
15:39:56|44193.67
15:39:57|44196.8
15:39:58|44194.01
15:39:59|44198.06
15:40:00|44195.67
15:40:01|44186.
15:40:02|44184.83
15:40:03|44185.22
15:40:04|44172.77
15:40:05|44164.14
15:40:07|44161.65
15:40:08|44160.55
15:40:08|44158.91
15:40:09|44159.95
15:40:10|44155.24
15:40:12|44154.23
15:40:12|44168.17
15:40:14|44154.15
15:40:15|44149.58
15:40:15|44145.99
15:40:17|44147.04
15:40:17|44140.04
15:40:19|44147.98
15:40:20|44143.44
15:40:21|44139.95
15:40:22|44140.69
15:40:23|44140.26
15:40:24|44135.94
15:40:25|44131.15
15:40:26|44134.
15:40:27|44135.19
15:40:28|44140.
15:40:29|44132.33
15:40:30|44134.
15:40:31|44131.73
15:40:32|44135.2
15:40:33|44132.82
15:40:35|44124.56
15:40:36|44132.23
15:40:37|44131.12
15:40:37|44129.2
15:40:39|44120.03
15:40:39|44118.92
15:40:41|44107.34
15:40:42|44103.73
15:40:43|44102.13
15:40:44|44092.12
15:40:45|44093.15
15:40:46|44091.21
15:40:46|44090.02
15:40:47|44087.98
15:40:49|44088.37
15:40:49|44086.41
15:40:51|44089.07
15:40:52|44083.99
15:40:54|44076.16
15:40:55|44087.41
15:40:56|44089.55
15:40:56|44075.87
15:40:58|44077.03
15:40:59|44073.76
15:41:00|44073.79
15:41:01|44071.01
15:41:02|44066.
15:41:04|44061.49
15:41:04|44066.35
15:41:05|44070.78
15:41:06|44074.86
15:41:08|44083.26
15:41:08|44086.
15:41:10|44089.
15:41:11|44088.85
15:41:12|44099.31
15:41:12|44102.31
15:41:13|44100.45
15:41:15|44100.49
15:41:16|44096.77
15:41:17|44090.
15:41:18|44086.
15:41:19|44077.78
15:41:20|44077.88
15:41:21|44078.73
15:41:22|44080.52
15:41:23|44080.01
15:41:24|44077.54
15:41:25|44075.62
15:41:26|44078.
15:41:27|44082.5
15:41:28|44086.94
15:41:29|44086.44
15:41:30|44087.89
15:41:31|44088.
15:41:32|44087.44
15:41:33|44093.8
15:41:34|44092.83
15:41:35|44082.01
15:41:36|44079.64
15:41:37|44079.49
15:41:38|44079.79
15:41:39|44087.38
15:41:40|44082.6
15:41:41|44083.87
15:41:42|44076.29
15:41:43|44074.95
15:41:44|44064.
15:41:45|44067.64
15:41:46|44068.86
15:41:47|44076.83
15:41:48|44074.35
15:41:49|44075.04
15:41:50|44072.13
15:41:51|44064.01
15:41:52|44065.04
15:41:53|44081.67
15:41:54|44088.15
15:41:56|44088.13
15:41:56|44087.42
15:41:58|44085.51
15:42:00|44040.94
15:42:01|44053.86
15:42:02|44062.5
15:42:03|44060.
15:42:04|44067.76
15:42:04|44069.07
15:42:06|44065.96
15:42:07|44063.99
15:42:07|44060.44
15:42:09|44061.05
15:42:10|44065.27
15:42:10|44068.
15:42:12|44076.63
15:42:13|44071.01
15:42:14|44074.
15:42:15|44076.3
15:42:16|44074.12
15:42:17|44068.74
15:42:18|44060.
15:42:19|44057.93
15:42:20|44062.72
15:42:20|44058.82
15:42:22|44057.08
15:42:23|44067.7
15:42:25|44066.
15:42:25|44063.34
15:42:26|44063.01
15:42:27|44054.56
15:42:29|44060.3
15:42:29|44059.86
15:42:30|44066.12
15:42:31|44049.88
15:42:32|44052.8
15:42:33|44051.4
15:42:34|44052.26
15:42:35|44046.5
15:42:36|44053.99
15:42:38|44053.25
15:42:38|44056.67
15:42:39|44057.55
15:42:40|44054.31
15:42:42|44058.
15:42:42|44052.8
15:42:43|44058.22
15:42:44|44051.79
15:42:46|44046.03
15:42:46|44041.47
15:42:47|44027.87
15:42:48|44032.
15:42:50|44026.97
15:42:50|44028.95
15:42:51|44027.67
15:42:53|44030.85
15:42:53|44033.59
15:42:54|44030.26
15:42:55|44026.15
15:42:57|44027.23
15:42:58|44036.01
15:42:59|44034.02
15:43:00|44038.17
15:43:01|44044.76
15:43:02|44050.01
15:43:03|44056.
15:43:04|44058.94
15:43:05|44060.33
15:43:06|44065.82
15:43:07|44064.
15:43:08|44062.37
15:43:09|44062.
15:43:10|44062.
15:43:12|44065.78
15:43:12|44064.
15:43:13|44059.8
15:43:14|44057.99
15:43:16|44062.28
15:43:16|44060.34
15:43:17|44073.69
15:43:19|44076.
15:43:20|44084.86
15:43:20|44079.33
15:43:21|44081.78
15:43:23|44076.29
15:43:24|44079.31
15:43:24|44073.02
15:43:25|44082.
15:43:26|44084.
15:43:27|44086.7
15:43:29|44087.97
15:43:30|44086.97
15:43:30|44088.37
15:43:32|44092.87
15:43:32|44099.5
15:43:34|44097.87
15:43:35|44107.34
15:43:35|44114.2
15:43:37|44114.1
15:43:37|44114.49
15:43:38|44112.43
15:43:39|44115.74
15:43:41|44117.29
15:43:42|44118.62
15:43:43|44122.75
15:43:44|44125.64
15:43:45|44127.31
15:43:46|44123.57
15:43:47|44130.
15:43:48|44126.6
15:43:49|44126.43
15:43:51|44129.39
15:43:51|44133.
15:43:52|44133.83
15:43:53|44127.32
15:43:55|44132.42
15:43:55|44123.8
15:43:57|44124.25
15:43:58|44120.89
15:44:00|44112.89
15:44:01|44118.03
15:44:03|44115.96
15:44:04|44109.52
15:44:05|44104.
15:44:06|44096.
15:44:07|44098.72
15:44:08|44083.66
15:44:08|44080.53
15:44:10|44078.13
15:44:10|44077.12
15:44:11|44073.49
15:44:12|44078.94
15:44:14|44090.07
15:44:14|44094.
15:44:16|44091.66
15:44:17|44092.72
15:44:17|44087.43
15:44:18|44084.12
15:44:19|44089.44
15:44:20|44087.61
15:44:21|44088.78
15:44:22|44088.78
15:44:24|44090.28
15:44:24|44090.13
15:44:25|44089.82
15:44:26|44089.82
15:44:28|44091.82
15:44:29|44096.78
15:44:29|44080.11
15:44:30|44087.99
15:44:31|44090.56
15:44:33|44097.99
15:44:33|44092.84
15:44:35|44094.07
15:44:36|44094.73
15:44:37|44095.95
15:44:37|44089.99
15:44:38|44089.88
15:44:40|44093.99
15:44:41|44096.88
15:44:42|44096.39
15:44:43|44102.54
15:44:44|44105.88
15:44:45|44107.21
15:44:46|44111.5
15:44:47|44118.07
15:44:48|44117.64
15:44:49|44115.33
15:44:50|44117.42
15:44:51|44116.46
15:44:52|44113.84
15:44:53|44114.
15:44:54|44113.88
15:44:55|44112.3
15:44:57|44118.12
15:44:58|44115.85
15:45:00|44105.84
15:45:00|44102.01
15:45:01|44102.91
15:45:03|44097.89
15:45:04|44102.47
15:45:06|44076.47
15:45:07|44075.64
15:45:08|44080.47
15:45:08|44076.
15:45:10|44078.13
15:45:10|44078.53
15:45:12|44078.14
15:45:12|44093.69
15:45:14|44088.91
15:45:15|44084.85
15:45:15|44082.
15:45:17|44080.
15:45:17|44080.
15:45:18|44074.68
15:45:20|44068.83
15:45:21|44057.56
15:45:22|44051.66
15:45:23|44053.82
15:45:25|44046.
15:45:26|44047.16
15:45:26|44044.
15:45:28|44033.88
15:45:29|44036.3
15:45:29|44041.99
15:45:30|44025.05
15:45:31|44029.77
15:45:32|44029.68
15:45:33|44016.23
15:45:34|44020.76
15:45:36|44032.
15:45:37|44033.99
15:45:37|44021.61
15:45:39|44022.
15:45:39|44032.16
15:45:40|44038.27
15:45:41|44054.
15:45:42|44046.12
15:45:43|44042.
15:45:44|44043.63
15:45:46|44040.05
15:45:47|44040.
15:45:47|44048.13
15:45:48|44055.
15:45:49|44048.34
15:45:51|44051.08
15:45:51|44062.46
15:45:52|44078.
15:45:53|44078.53
15:45:54|44078.18
15:45:56|44068.38
15:45:56|44091.21
15:45:58|44087.59
15:45:58|44086.81
15:45:59|44087.26
15:46:02|44078.01
15:46:03|44076.1
15:46:04|44070.27
15:46:04|44069.92
15:46:06|44059.25
15:46:07|44060.12
15:46:08|44053.87
15:46:08|44049.4
15:46:10|44048.01
15:46:11|44048.41
15:46:12|44047.77
15:46:13|44040.45
15:46:14|44036.93
15:46:15|44039.12
15:46:16|44028.05
15:46:17|44044.51
15:46:18|44032.
15:46:19|44030.46
15:46:20|44038.
15:46:21|44047.69
15:46:22|44026.53
15:46:23|44031.93
15:46:24|44035.16
15:46:25|44032.71
15:46:26|44031.13
15:46:27|44027.48
15:46:28|44020.
15:46:29|44022.96
15:46:30|44014.
15:46:31|44008.
15:46:32|44004.03
15:46:34|44007.85
15:46:34|44004.18
15:46:36|44007.94
15:46:37|44003.84
15:46:37|43997.33
15:46:39|43997.76
15:46:39|43998.12
15:46:40|43993.16
15:46:42|43990.66
15:46:42|43992.12
15:46:44|43980.12
15:46:45|43986.44
15:46:46|43989.97
15:46:47|43996.01
15:46:48|43992.52
15:46:49|43982.96
15:46:50|43986.93
15:46:51|43980.35
15:46:52|43984.29
15:46:53|43981.99
15:46:54|43976.56
15:46:56|43968.31
15:46:56|43965.85
15:46:57|43952.25
15:46:58|43955.82
15:46:59|43954.17
15:47:01|43961.74
15:47:02|43966.48
15:47:03|43958.38
15:47:04|43962.49
15:47:06|43956.07
15:47:07|43955.15
15:47:08|43962.
15:47:08|43972.19
15:47:10|43962.01
15:47:11|43968.04
15:47:12|43972.
15:47:12|43971.99
15:47:14|43964.19
15:47:15|43960.8
15:47:15|43963.36
15:47:17|43972.
15:47:18|43970.72
15:47:19|43966.65
15:47:20|43973.12
15:47:21|43976.87
15:47:22|43989.64
15:47:22|43986.
15:47:23|43978.02
15:47:25|43980.19
15:47:25|43981.16
15:47:26|43976.
15:47:28|43977.74
15:47:29|43970.95
15:47:29|43974.22
15:47:31|43974.73
15:47:32|43979.32
15:47:33|43987.99
15:47:34|43986.01
15:47:35|43990.12
15:47:36|43982.57
15:47:37|43983.99
15:47:39|43985.43
15:47:40|43987.51
15:47:40|43981.18
15:47:41|43993.8
15:47:42|43987.01
15:47:44|43988.69
15:47:45|43982.97
15:47:45|43981.49
15:47:47|43980.62
15:47:47|43976.77
15:47:49|43977.91
15:47:50|43977.25
15:47:51|43980.57
15:47:52|43976.26
15:47:53|43974.96
15:47:54|43984.
15:47:55|43990.57
15:47:56|43977.8
15:47:57|43977.26
15:47:58|43975.21
15:47:59|43981.87
15:48:01|43980.92
15:48:02|43983.32
15:48:03|43975.98
15:48:04|43975.86
15:48:06|43990.36
15:48:07|43987.21
15:48:08|43982.15
15:48:09|43985.84
15:48:10|43986.49
15:48:11|43988.34
15:48:12|43995.16
15:48:13|43993.88
15:48:14|44003.95
15:48:15|44002.
15:48:16|43996.
15:48:17|43996.65
15:48:17|44006.89
15:48:19|44012.62
15:48:20|44009.4
15:48:22|44015.58
15:48:22|44023.62
15:48:23|44026.64
15:48:24|44029.01
15:48:25|44024.
15:48:26|44022.03
15:48:27|44020.98
15:48:29|44022.85
15:48:30|44016.16
15:48:31|44000.46
15:48:31|43995.
15:48:32|43996.73
15:48:34|44006.44
15:48:35|43999.28
15:48:36|43998.34
15:48:37|44002.12
15:48:38|44005.26
15:48:39|44003.72
15:48:40|43999.39
15:48:41|43997.27
15:48:42|43997.71
15:48:43|44000.69
15:48:44|44004.51
15:48:45|44003.86
15:48:46|44008.01
15:48:47|44010.21
15:48:48|44011.22
15:48:49|44010.02
15:48:50|44009.37
15:48:51|44003.41
15:48:53|44008.03
15:48:53|44005.86
15:48:55|44008.95
15:48:55|44007.01
15:48:57|44007.67
15:48:57|44004.1
15:48:59|44001.02
15:48:59|44001.24
15:49:02|43999.55
15:49:03|43994.63
15:49:04|43993.31
15:49:05|43992.51
15:49:05|43992.12
15:49:07|43992.38
15:49:08|43992.01
15:49:09|43990.85
15:49:09|43987.86
15:49:11|43986.35
15:49:12|43985.84
15:49:13|43998.47
15:49:14|43999.
15:49:14|44001.75
15:49:16|43987.11
15:49:17|43982.95
15:49:18|43986.06
15:49:19|43982.83
15:49:20|43985.08
15:49:21|43988.11
15:49:22|43989.85
15:49:23|43988.47
15:49:24|43990.38
15:49:25|43994.49
15:49:26|44001.23
15:49:27|44001.83
15:49:28|44001.12
15:49:29|44000.8
15:49:30|43996.94
15:49:31|44004.43
15:49:32|44006.01
15:49:33|44013.95
15:49:34|44015.9
15:49:35|44021.
15:49:36|44028.17
15:49:37|44025.87
15:49:38|44031.39
15:49:39|44050.
15:49:40|44038.
15:49:41|44044.36
15:49:42|44042.98
15:49:43|44049.37
15:49:44|44042.46
15:49:45|44037.99
15:49:46|44038.54
15:49:47|44046.11
15:49:48|44039.75
15:49:50|44035.03
15:49:51|44030.
15:49:52|44030.
15:49:53|44023.84
15:49:54|44021.99
15:49:55|44015.15
15:49:56|44010.11
15:49:57|44018.13
15:49:57|44018.38
15:49:58|44018.35
15:50:00|44017.57
15:50:00|44023.97
15:50:01|44014.02
15:50:03|44017.14
15:50:04|44005.84
15:50:05|44004.
15:50:06|43999.33
15:50:07|44002.34
15:50:08|44003.14
15:50:09|44008.01
15:50:10|44006.07
15:50:11|44006.49
15:50:12|44007.56
15:50:14|44008.92
15:50:15|44013.88
15:50:16|44010.
15:50:17|44012.27
15:50:18|44014.84
15:50:19|44010.28
15:50:20|44016.07
15:50:21|44006.8
15:50:22|44004.19
15:50:23|44007.75
15:50:24|44012.13
15:50:25|44013.85
15:50:26|44014.5
15:50:27|44009.22
15:50:28|44016.
15:50:29|44018.9
15:50:30|44019.23
15:50:31|44019.53
15:50:32|44025.58
15:50:33|44027.18
15:50:34|44030.31
15:50:35|44026.
15:50:36|44024.53
15:50:37|44023.86
15:50:38|44023.19
15:50:39|44027.99
15:50:40|44025.
15:50:41|44023.16
15:50:42|44032.
15:50:43|44032.65
15:50:44|44025.58
15:50:45|44023.17
15:50:46|44029.92
15:50:48|44032.39
15:50:48|44040.
15:50:49|44032.39
15:50:50|44028.29
15:50:51|44032.43
15:50:52|44031.95
15:50:53|44032.43
15:50:55|44027.55
15:50:55|44034.76
15:50:56|44033.41
15:50:57|44037.28
15:50:58|44039.48
15:50:59|44055.12
15:51:01|44043.67
15:51:01|44045.86
15:51:02|44039.71
15:51:04|44037.8
15:51:05|44028.67
15:51:06|44029.49
15:51:06|44032.33
15:51:07|44025.88
15:51:09|44014.88
15:51:09|44009.99
15:51:10|44006.62
15:51:12|44008.
15:51:13|44007.96
15:51:14|44014.18
15:51:15|44013.32
15:51:16|44018.61
15:51:17|44024.12
15:51:18|44022.11
15:51:19|44026.
15:51:20|44022.35
15:51:21|44022.15
15:51:22|44023.57
15:51:23|44023.75
15:51:24|44017.99
15:51:25|44014.
15:51:26|44011.88
15:51:27|44008.
15:51:28|44013.99
15:51:29|44013.32
15:51:30|44013.99
15:51:31|44021.25
15:51:32|44028.
15:51:33|44025.88
15:51:34|44016.02
15:51:36|44027.66
15:51:37|44017.38
15:51:37|44013.87
15:51:38|44017.39
15:51:39|44015.56
15:51:40|44014.26
15:51:41|44022.01
15:51:42|44015.81
15:51:44|44026.12
15:51:45|44033.72
15:51:46|44030.3
15:51:47|44022.87
15:51:47|44019.06
15:51:48|44019.86
15:51:49|44021.31
15:51:50|44027.92
15:51:51|44034.23
15:51:53|44029.16
15:51:53|44025.15
15:51:54|44021.83
15:51:56|44020.54
15:51:56|44016.82
15:51:58|44009.5
15:51:59|44012.81
15:51:59|44011.26
15:52:01|44011.92
15:52:01|44006.81
15:52:03|44018.21
15:52:05|44016.46
15:52:06|44014.3
15:52:07|44014.4
15:52:07|44021.87
15:52:09|44022.27
15:52:10|44023.83
15:52:11|44021.98
15:52:12|44019.22
15:52:12|44017.74
15:52:14|44019.6
15:52:15|44023.2
15:52:16|44019.11
15:52:17|44020.22
15:52:18|44028.13
15:52:19|44026.5
15:52:20|44023.86
15:52:21|44041.99
15:52:22|44051.69
15:52:23|44057.98
15:52:24|44055.61
15:52:25|44051.01
15:52:26|44060.
15:52:27|44059.61
15:52:28|44050.64
15:52:29|44046.
15:52:30|44041.26
15:52:31|44033.64
15:52:32|44026.
15:52:33|44027.3
15:52:34|44024.
15:52:35|44027.8
15:52:36|44028.46
15:52:37|44022.08
15:52:38|44023.31
15:52:39|44024.57
15:52:40|44025.44
15:52:41|44020.67
15:52:42|44021.42
15:52:43|44025.44
15:52:44|44027.8
15:52:45|44022.
15:52:46|44012.15
15:52:47|44009.68
15:52:49|44009.26
15:52:49|44004.3
15:52:50|44000.42
15:52:52|44003.02
15:52:52|43995.48
15:52:54|43995.14
15:52:55|43991.23
15:52:55|43994.5
15:52:57|43994.5
15:52:57|43990.4
15:52:59|43995.36
15:52:59|43986.44
15:53:01|43995.34
15:53:01|43994.14
15:53:02|44001.47
15:53:04|43999.49
15:53:06|43999.45
15:53:07|43998.72
15:53:08|44001.18
15:53:09|43995.19
15:53:09|43993.49
15:53:11|43992.63
15:53:12|43985.7
15:53:13|43984.67
15:53:14|43981.18
15:53:15|43983.88
15:53:16|43978.7
15:53:18|43982.
15:53:18|43975.46
15:53:19|43980.76
15:53:21|43981.99
15:53:22|43983.81
15:53:23|43981.49
15:53:24|43981.17
15:53:25|43982.01
15:53:26|43984.38
15:53:27|43983.96
15:53:28|43973.2
15:53:29|43975.21
15:53:30|43975.36
15:53:31|43974.57
15:53:32|43974.6
15:53:33|43974.85
15:53:34|43972.8
15:53:35|43989.51
15:53:36|43997.47
15:53:37|43998.93
15:53:38|43998.74
15:53:39|43994.62
15:53:40|43999.44
15:53:41|43996.72
15:53:42|44001.75
15:53:43|43998.94
15:53:44|43988.
15:53:45|43995.74
15:53:46|43985.82
15:53:47|43985.56
15:53:48|43983.99
15:53:49|43984.
15:53:50|43987.43
15:53:52|43986.7
15:53:52|43982.91
15:53:53|43982.02
15:53:54|43983.66
15:53:56|43984.
15:53:57|43987.01
15:53:58|43998.
15:53:59|43992.26
15:54:00|43995.88
15:54:01|43996.41
15:54:02|43995.21
15:54:03|43993.15
15:54:04|43993.01
15:54:05|43994.
15:54:07|43994.62
15:54:08|44005.44
15:54:09|44005.01
15:54:10|44007.16
15:54:11|44001.96
15:54:12|44003.75
15:54:14|44001.98
15:54:15|44001.72
15:54:15|44002.93
15:54:17|43990.68
15:54:17|43990.66
15:54:19|43987.14
15:54:20|43987.43
15:54:21|43985.8
15:54:22|43983.31
15:54:23|43987.36
15:54:25|43987.89
15:54:26|43986.19
15:54:26|43984.16
15:54:27|43986.18
15:54:28|43984.01
15:54:30|43988.08
15:54:31|43985.27
15:54:32|43984.
15:54:33|44007.91
15:54:34|44003.99
15:54:35|44004.13
15:54:36|44003.38
15:54:37|44000.26
15:54:37|44000.52
15:54:38|44004.
15:54:40|44006.62
15:54:41|44007.47
15:54:42|44016.84
15:54:42|44015.07
15:54:43|44014.81
15:54:44|44017.18
15:54:46|44021.52
15:54:46|44020.46
15:54:47|44018.
15:54:49|44022.59
15:54:49|44028.
15:54:51|44023.98
15:54:51|44014.06
15:54:53|44015.53
15:54:54|44011.26
15:54:55|44011.01
15:54:56|44018.42
15:54:56|44020.67
15:54:58|44012.49
15:54:59|44014.1
15:55:00|44017.88
15:55:01|44013.6
15:55:02|44013.26
15:55:03|44019.1
15:55:04|44019.1
15:55:05|44012.33
15:55:06|44013.71
15:55:08|44019.99
15:55:09|44020.42
15:55:09|44022.4
15:55:11|44019.21
15:55:12|44020.3
15:55:13|44024.57
15:55:14|44017.72
15:55:15|44015.6
15:55:16|44015.95
15:55:17|44011.2
15:55:18|44010.
15:55:19|44015.07
15:55:20|44017.31
15:55:21|44020.16
15:55:22|44017.27
15:55:23|44018.24
15:55:24|44019.11
15:55:25|44013.42
15:55:26|44016.47
15:55:27|44012.86
15:55:28|44017.01
15:55:29|44002.86
15:55:30|44009.92
15:55:31|44011.33
15:55:32|44008.26
15:55:33|44008.03
15:55:35|44020.
15:55:35|44018.49
15:55:37|44017.57
15:55:37|44016.17
15:55:39|44013.34
15:55:39|44013.8
15:55:40|44011.88
15:55:41|44010.63
15:55:43|44020.75
15:55:43|44013.23
15:55:44|44017.39
15:55:46|44023.87
15:55:46|44023.92
15:55:47|44026.
15:55:49|44021.86
15:55:49|44016.59
15:55:50|44014.88
15:55:51|44016.8
15:55:52|44023.51
15:55:54|44025.39
15:55:54|44021.69
15:55:56|44022.12
15:55:56|44022.
15:55:57|44019.96
15:55:58|44019.25
15:56:00|44017.02
15:56:00|44022.66
15:56:02|44020.36
15:56:03|44024.82
15:56:03|44025.88
15:56:05|44023.99
15:56:05|44020.71
15:56:06|44019.75
15:56:08|44017.56
15:56:09|44020.16
15:56:10|44018.15
15:56:11|44019.93
15:56:12|44022.02
15:56:13|44023.08
15:56:15|44021.29
15:56:15|44021.15
15:56:17|44021.88
15:56:18|44015.01
15:56:19|44014.46
15:56:21|44018.01
15:56:22|44015.49
15:56:23|44017.81
15:56:23|44027.55
15:56:24|44040.
15:56:25|44049.86
15:56:27|44048.91
15:56:27|44046.66
15:56:29|44051.9
15:56:29|44055.99
15:56:30|44055.47
15:56:32|44055.83
15:56:32|44062.09
15:56:33|44060.03
15:56:35|44059.36
15:56:36|44063.88
15:56:37|44064.54
15:56:38|44062.14
15:56:39|44063.45
15:56:39|44065.48
15:56:41|44064.17
15:56:42|44067.65
15:56:42|44067.3
15:56:44|44065.9
15:56:45|44067.26
15:56:45|44066.12
15:56:46|44066.7
15:56:48|44063.67
15:56:49|44066.66
15:56:50|44064.96
15:56:51|44062.11
15:56:52|44063.89
15:56:53|44066.84
15:56:54|44064.91
15:56:55|44065.27
15:56:55|44064.56
15:56:57|44061.13
15:56:58|44065.78
15:56:59|44069.51
15:57:00|44068.54
15:57:01|44066.96
15:57:03|44065.49
15:57:04|44066.56
15:57:04|44065.26
15:57:05|44061.37
15:57:06|44064.86
15:57:07|44059.83
15:57:09|44063.26
15:57:10|44064.45
15:57:11|44063.39
15:57:12|44061.99
15:57:13|44062.53
15:57:14|44061.19
15:57:15|44059.13
15:57:17|44057.01
15:57:18|44056.34
15:57:19|44057.55
15:57:20|44061.24
15:57:21|44057.62
15:57:22|44058.72
15:57:23|44055.99
15:57:24|44046.76
15:57:25|44047.87
15:57:26|44049.35
15:57:26|44047.95
15:57:28|44050.18
15:57:28|44049.72
15:57:30|44046.11
15:57:31|44047.27
15:57:32|44049.99
15:57:33|44048.
15:57:34|44049.16
15:57:35|44051.97
15:57:36|44049.06
15:57:37|44052.3
15:57:38|44062.59
15:57:39|44057.8
15:57:40|44057.85
15:57:41|44057.97
15:57:42|44058.21
15:57:44|44062.23
15:57:44|44066.45
15:57:45|44069.04
15:57:47|44070.88
15:57:47|44071.84
15:57:48|44065.88
15:57:49|44068.54
15:57:50|44067.51
15:57:51|44064.68
15:57:53|44067.76
15:57:53|44068.54
15:57:55|44071.6
15:57:55|44068.18
15:57:56|44070.19
15:57:57|44071.94
15:57:59|44072.36
15:58:00|44066.99
15:58:01|44073.7
15:58:01|44068.25
15:58:03|44071.24
15:58:03|44073.57
15:58:04|44066.
15:58:05|44072.41
15:58:07|44068.17
15:58:08|44067.07
15:58:09|44066.
15:58:11|44067.78
15:58:12|44063.88
15:58:12|44061.55
15:58:13|44067.65
15:58:15|44066.16
15:58:15|44065.09
15:58:16|44060.51
15:58:17|44058.
15:58:19|44058.13
15:58:20|44058.88
15:58:20|44060.44
15:58:22|44064.2
15:58:23|44063.27
15:58:24|44061.68
15:58:25|44063.59
15:58:26|44057.15
15:58:27|44054.59
15:58:28|44054.22
15:58:29|44049.96
15:58:30|44048.
15:58:31|44048.46
15:58:32|44049.61
15:58:33|44047.44
15:58:34|44048.37
15:58:35|44048.76
15:58:36|44053.06
15:58:37|44047.65
15:58:38|44046.51
15:58:39|44046.44
15:58:40|44047.45
15:58:42|44052.52
15:58:43|44057.01
15:58:43|44056.99
15:58:44|44065.27
15:58:45|44069.88
15:58:46|44064.96
15:58:47|44065.62
15:58:48|44069.9
15:58:50|44049.86
15:58:50|44048.
15:58:51|44053.79
15:58:52|44056.22
15:58:53|44056.
15:58:54|44060.
15:58:55|44055.88
15:58:56|44054.97
15:58:57|44054.
15:58:58|44049.76
15:58:59|44050.18
15:59:01|44052.52
15:59:01|44052.65
15:59:02|44049.7
15:59:03|44053.08
15:59:04|44051.52
15:59:05|44049.88
15:59:06|44046.11
15:59:07|44043.67
15:59:08|44043.62
15:59:10|44041.88
15:59:11|44034.74
15:59:13|44032.33
15:59:13|44034.65
15:59:15|44036.32
15:59:16|44034.86
15:59:17|44034.76
15:59:18|44036.16
15:59:19|44034.76
15:59:20|44036.18
15:59:20|44032.1
15:59:22|44030.
15:59:22|44027.88
15:59:23|44013.91
15:59:25|44020.8
15:59:26|44028.44
15:59:26|44029.29
15:59:28|44028.73
15:59:29|44024.
15:59:30|44026.23
15:59:31|44024.
15:59:32|44031.5
15:59:33|44031.75
15:59:34|44030.16
15:59:35|44030.82
15:59:36|44024.57
15:59:37|44030.
15:59:39|44031.47
15:59:40|44025.92
15:59:41|44029.16
15:59:42|44025.92
15:59:43|44028.17
15:59:44|44030.
15:59:45|44026.
15:59:46|44025.83
15:59:47|44029.87
15:59:48|44028.01
15:59:50|44028.4
15:59:50|44022.94
15:59:51|44023.21
15:59:52|44026.07
15:59:53|44026.25
15:59:54|44025.62
15:59:55|44024.34
15:59:57|44024.59
15:59:58|44026.01
15:59:58|44028.8
15:59:59|44034.
16:00:00|44032.52
16:00:02|44032.02
16:00:03|44034.46
16:00:03|44032.73
16:00:04|44036.18
16:00:05|44042.58
16:00:06|44042.51
16:00:07|44034.13
16:00:08|44036.19
16:00:09|44034.31
16:00:10|44039.89
16:00:12|44054.22
16:00:13|44061.76
16:00:15|44058.12
16:00:15|44063.26
16:00:17|44068.
16:00:18|44066.17
16:00:18|44069.26
16:00:19|44062.14
16:00:20|44062.51
16:00:22|44064.12
16:00:23|44067.26
16:00:23|44065.78
16:00:24|44066.3
16:00:25|44065.77
16:00:26|44068.12
16:00:27|44070.01
16:00:29|44077.57
16:00:29|44074.47
16:00:30|44081.6
16:00:31|44081.31
16:00:32|44082.98
16:00:33|44075.78
16:00:34|44064.62
16:00:35|44064.94
16:00:36|44060.
16:00:37|44052.71
16:00:38|44054.9
16:00:39|44051.86
16:00:40|44047.93
16:00:42|44054.31
16:00:43|44066.75
16:00:44|44062.37
16:00:45|44059.8
16:00:46|44067.96
16:00:47|44067.66
16:00:48|44068.14
16:00:49|44082.7
16:00:50|44084.86
16:00:51|44083.7
16:00:52|44086.52
16:00:53|44087.38
16:00:54|44090.97
16:00:55|44086.36
16:00:56|44089.18
16:00:57|44090.62
16:00:58|44088.4
16:00:59|44091.91
16:01:00|44090.14
16:01:01|44089.08
16:01:02|44079.24
16:01:04|44077.53
16:01:04|44087.88
16:01:05|44081.28
16:01:06|44084.03
16:01:07|44087.69
16:01:08|44081.98
16:01:10|44083.19
16:01:11|44089.27
16:01:11|44092.13
16:01:13|44091.92
16:01:15|44094.45
16:01:16|44085.52
16:01:16|44092.01
16:01:18|44097.6
16:01:18|44094.42
16:01:19|44091.32
16:01:21|44094.03
16:01:22|44092.03
16:01:24|44090.22
16:01:25|44091.51
16:01:25|44094.28
16:01:26|44093.99
16:01:27|44093.26
16:01:29|44080.06
16:01:29|44075.56
16:01:31|44073.77
16:01:32|44075.12
16:01:33|44076.47
16:01:35|44079.55
16:01:36|44077.12
16:01:37|44076.36
16:01:37|44080.68
16:01:38|44080.67
16:01:40|44066.74
16:01:40|44076.76
16:01:41|44084.
16:01:42|44084.7
16:01:43|44092.26
16:01:45|44098.21
16:01:45|44100.85
16:01:46|44104.12
16:01:47|44104.93
16:01:49|44103.27
16:01:50|44099.51
16:01:50|44097.71
16:01:52|44096.68
16:01:53|44099.86
16:01:53|44099.19
16:01:54|44102.45
16:01:55|44099.96
16:01:56|44092.9
16:01:57|44100.72
16:01:59|44103.74
16:02:00|44102.63
16:02:01|44103.39
16:02:02|44102.88
16:02:03|44105.88
16:02:04|44106.78
16:02:05|44102.09
16:02:07|44104.15
16:02:07|44100.37
16:02:08|44107.98
16:02:09|44104.01
16:02:10|44105.1
16:02:11|44104.12
16:02:12|44109.48
16:02:14|44107.99
16:02:16|44106.97
16:02:17|44111.62
16:02:18|44107.84
16:02:19|44118.27
16:02:20|44099.72
16:02:21|44103.1
16:02:22|44099.48
16:02:22|44100.4
16:02:24|44092.78
16:02:24|44097.
16:02:26|44099.61
16:02:27|44094.
16:02:28|44090.43
16:02:29|44086.32
16:02:30|44085.24
16:02:31|44091.16
16:02:32|44096.23
16:02:33|44100.
16:02:34|44104.68
16:02:35|44100.8
16:02:36|44098.7
16:02:37|44098.95
16:02:38|44100.86
16:02:39|44097.72
16:02:40|44097.75
16:02:41|44099.97
16:02:42|44099.87
16:02:43|44094.36
16:02:44|44097.39
16:02:45|44095.73
16:02:46|44090.
16:02:47|44092.63
16:02:48|44084.58
16:02:49|44086.47
16:02:50|44083.57
16:02:52|44077.99
16:02:52|44077.81
16:02:53|44065.27
16:02:54|44062.5
16:02:56|44058.16
16:02:56|44069.64
16:02:57|44054.67
16:02:59|44054.32
16:03:00|44055.65
16:03:01|44064.72
16:03:02|44085.6
16:03:03|44090.5
16:03:04|44088.
16:03:05|44088.44
16:03:06|44089.34
16:03:06|44087.45
16:03:08|44082.
16:03:09|44083.88
16:03:10|44099.14
16:03:11|44102.06
16:03:12|44101.31
16:03:13|44097.37
16:03:14|44092.98
16:03:16|44094.07
16:03:17|44087.91
16:03:19|44095.6
16:03:20|44098.33
16:03:21|44102.41
16:03:21|44110.43
16:03:23|44111.27
16:03:23|44109.33
16:03:25|44112.35
16:03:25|44108.1
16:03:27|44113.86
16:03:28|44105.87
16:03:28|44106.68
16:03:30|44105.64
16:03:30|44097.97
16:03:32|44107.25
16:03:33|44105.57
16:03:33|44104.14
16:03:34|44105.49
16:03:36|44105.75
16:03:37|44096.14
16:03:38|44094.47
16:03:39|44090.
16:03:40|44085.25
16:03:41|44080.
16:03:42|44076.95
16:03:43|44076.6
16:03:44|44080.01
16:03:45|44077.86
16:03:46|44066.56
16:03:47|44064.14
16:03:48|44066.
16:03:49|44063.84
16:03:49|44062.01
16:03:51|44060.77
16:03:52|44054.9
16:03:53|44058.
16:03:53|44064.62
16:03:55|44061.12
16:03:56|44056.
16:03:57|44053.1
16:03:58|44051.79
16:03:59|44049.82
16:04:00|44051.12
16:04:01|44052.
16:04:02|44054.14
16:04:04|44056.64
16:04:04|44043.99
16:04:05|44040.25
16:04:06|44036.27
16:04:07|44032.5
16:04:08|44028.37
16:04:10|44021.24
16:04:10|44028.78
16:04:11|44026.81
16:04:12|44027.29
16:04:13|44019.48
16:04:14|44016.41
16:04:16|44025.87
16:04:17|44030.13
16:04:19|44028.39
16:04:20|44026.
16:04:21|44028.33
16:04:22|44022.
16:04:23|44023.87
16:04:24|44005.63
16:04:25|43998.
16:04:26|44006.
16:04:27|44007.87
16:04:28|44003.88
16:04:29|44013.8
16:04:30|43995.02
16:04:31|43998.7
16:04:32|43999.28
16:04:33|43999.06
16:04:34|44008.01
16:04:35|44006.12
16:04:36|44005.42
16:04:37|44005.08
16:04:38|44004.12
16:04:39|44004.08
16:04:40|43999.21
16:04:41|43999.44
16:04:42|44002.14
16:04:43|44009.68
16:04:44|43998.6
16:04:45|43993.47
16:04:46|43994.
16:04:48|43991.78
16:04:49|43992.12
16:04:49|43990.44
16:04:50|43994.9
16:04:52|43995.32
16:04:53|43990.43
16:04:54|43998.11
16:04:55|43992.85
16:04:56|43991.08
16:04:57|43992.31
16:04:57|43990.46
16:04:59|43989.64
16:05:00|43986.68
16:05:01|43985.72
16:05:03|43988.97
16:05:04|43987.95
16:05:05|43992.12
16:05:06|44002.9
16:05:07|44015.24
16:05:08|44014.26
16:05:09|44010.18
16:05:10|44015.51
16:05:11|44015.38
16:05:12|44017.56
16:05:13|44016.63
16:05:14|44014.3
16:05:15|44008.18
16:05:16|44005.85
16:05:18|43999.81
16:05:18|44007.88
16:05:20|44011.36
16:05:21|44004.8
16:05:23|44004.8
16:05:23|44005.05
16:05:25|44008.
16:05:26|44004.1
16:05:27|44004.81
16:05:27|44005.34
16:05:29|44004.94
16:05:30|44004.39
16:05:30|44004.27
16:05:31|44003.21
16:05:33|44005.12
16:05:33|44005.99
16:05:35|44006.97
16:05:36|44006.56
16:05:37|43995.01
16:05:38|43998.64
16:05:39|44000.17
16:05:39|43998.66
16:05:41|43996.7
16:05:42|43998.
16:05:43|44001.51
16:05:44|43999.48
16:05:44|43996.57
16:05:46|43995.75
16:05:47|43996.34
16:05:47|43994.64
16:05:49|43996.89
16:05:49|43995.27
16:05:50|43998.
16:05:52|43995.41
16:05:53|43996.14
16:05:54|43991.3
16:05:55|43993.36
16:05:56|43994.24
16:05:57|44001.55
16:05:57|43995.7
16:05:59|43998.6
16:06:00|43995.63
16:06:01|43998.
16:06:02|44001.98
16:06:03|43999.91
16:06:04|43995.98
16:06:05|43998.94
16:06:06|43994.51
16:06:07|43990.24
16:06:08|43984.81
16:06:09|43981.86
16:06:10|43978.23
16:06:11|43977.31
16:06:12|43976.1
16:06:13|43974.5
16:06:14|43974.31
16:06:15|43965.
16:06:16|43972.44
16:06:17|43968.72
16:06:19|43943.59
16:06:20|43960.
16:06:21|43950.01
16:06:21|43949.24
16:06:23|43943.24
16:06:24|43948.27
16:06:25|43946.83
16:06:25|43927.99
16:06:27|43922.2
16:06:28|43930.
16:06:29|43934.51
16:06:30|43931.26
16:06:31|43931.26
16:06:32|43932.88
16:06:33|43926.02
16:06:34|43928.9
16:06:35|43926.69
16:06:36|43921.87
16:06:37|43918.42
16:06:38|43913.61
16:06:39|43909.25
16:06:40|43908.8
16:06:41|43916.84
16:06:42|43910.16
16:06:43|43906.61
16:06:44|43917.74
16:06:45|43917.25
16:06:46|43919.04
16:06:47|43928.01
16:06:49|43922.15
16:06:49|43923.66
16:06:50|43916.04
16:06:51|43916.13
16:06:53|43920.7
16:06:53|43920.55
16:06:54|43918.35
16:06:56|43918.18
16:06:56|43918.
16:06:58|43912.61
16:06:58|43911.86
16:06:59|43918.22
16:07:01|43912.5
16:07:02|43913.28
16:07:03|43921.96
16:07:04|43921.44
16:07:05|43916.72
16:07:06|43929.02
16:07:07|43927.69
16:07:08|43925.8
16:07:09|43933.31
16:07:10|43938.06
16:07:11|43952.57
16:07:12|43956.
16:07:13|43953.98
16:07:14|43951.85
16:07:15|43950.14
16:07:16|43944.55
16:07:17|43943.07
16:07:19|43942.
16:07:20|43944.02
16:07:22|43946.58
16:07:23|43953.5
16:07:24|43957.21
16:07:25|43947.36
16:07:26|43945.16
16:07:27|43943.21
16:07:27|43945.11
16:07:29|43945.09
16:07:29|43942.
16:07:31|43932.97
16:07:32|43929.84
16:07:33|43932.5
16:07:34|43924.05
16:07:35|43923.34
16:07:35|43920.
16:07:36|43912.62
16:07:37|43902.
16:07:39|43893.49
16:07:40|43883.21
16:07:41|43868.9
16:07:42|43873.33
16:07:43|43876.15
16:07:44|43869.1
16:07:44|43861.13
16:07:45|43856.38
16:07:46|43864.
16:07:47|43862.4
16:07:48|43860.99
16:07:50|43868.18
16:07:51|43865.97
16:07:51|43872.65
16:07:52|43867.98
16:07:54|43864.26
16:07:54|43858.96
16:07:55|43846.14
16:07:56|43839.08
16:07:57|43839.88
16:07:58|43833.99
16:08:00|43829.82
16:08:00|43837.36
16:08:01|43835.35
16:08:03|43834.6
16:08:04|43837.79
16:08:05|43854.02
16:08:06|43875.22
16:08:07|43872.13
16:08:08|43870.12
16:08:09|43864.78
16:08:10|43866.
16:08:11|43869.88
16:08:12|43881.14
16:08:13|43871.84
16:08:14|43874.61
16:08:15|43877.99
16:08:16|43879.71
16:08:17|43878.25
16:08:18|43886.65
16:08:20|43870.15
16:08:22|43870.
16:08:23|43879.35
16:08:23|43870.
16:08:24|43869.25
16:08:26|43861.75
16:08:26|43861.22
16:08:27|43867.3
16:08:29|43866.91
16:08:30|43863.82
16:08:31|43859.95
16:08:31|43865.13
16:08:33|43865.31
16:08:34|43870.04
16:08:35|43879.22
16:08:36|43877.96
16:08:37|43874.4
16:08:38|43875.88
16:08:39|43875.68
16:08:40|43877.09
16:08:41|43875.34
16:08:42|43873.28
16:08:43|43868.73
16:08:44|43882.85
16:08:45|43884.68
16:08:46|43884.57
16:08:47|43885.96
16:08:48|43894.16
16:08:49|43901.74
16:08:50|43898.29
16:08:51|43895.34
16:08:52|43892.01
16:08:53|43893.44
16:08:54|43894.63
16:08:55|43891.62
16:08:56|43890.96
16:08:57|43899.75
16:08:58|43903.04
16:08:59|43903.87
16:09:00|43904.
16:09:01|43910.
16:09:02|43907.18
16:09:03|43906.79
16:09:04|43903.42
16:09:05|43893.99
16:09:06|43895.46
16:09:07|43888.49
16:09:08|43870.
16:09:09|43865.97
16:09:10|43846.
16:09:11|43846.58
16:09:12|43828.65
16:09:13|43828.
16:09:14|43828.38
16:09:15|43836.86
16:09:16|43834.16
16:09:17|43850.
16:09:18|43849.3
16:09:19|43846.22
16:09:20|43842.61
16:09:21|43837.6
16:09:23|43837.8
16:09:24|43842.02
16:09:25|43833.37
16:09:26|43830.51
16:09:27|43832.15
16:09:28|43837.08
16:09:29|43841.68
16:09:30|43840.71
16:09:32|43841.76
16:09:32|43835.71
16:09:33|43835.99
16:09:34|43840.41
16:09:36|43841.6
16:09:37|43834.6
16:09:38|43831.36
16:09:39|43839.85
16:09:39|43839.64
16:09:41|43840.63
16:09:42|43842.67
16:09:43|43857.33
16:09:44|43855.01
16:09:44|43845.07
16:09:45|43856.04
16:09:47|43852.81
16:09:48|43860.
16:09:50|43862.44
16:09:51|43864.35
16:09:51|43869.45
16:09:52|43871.64
16:09:53|43869.63
16:09:55|43875.04
16:09:55|43876.33
16:09:57|43880.21
16:09:57|43884.
16:09:58|43886.74
16:10:00|43889.34
16:10:00|43891.18
16:10:01|43895.45
16:10:03|43887.93
16:10:04|43891.87
16:10:05|43893.12
16:10:06|43894.47
16:10:06|43894.5
16:10:08|43903.06
16:10:09|43898.99
16:10:09|43898.82
16:10:11|43902.27
16:10:12|43902.47
16:10:13|43901.4
16:10:14|43905.99
16:10:15|43910.86
16:10:16|43908.59
16:10:17|43904.3
16:10:18|43910.
16:10:18|43917.5
16:10:20|43911.66
16:10:20|43916.6
16:10:22|43917.05
16:10:24|43922.2
16:10:24|43921.51
16:10:25|43924.42
16:10:26|43922.61
16:10:27|43913.96
16:10:29|43917.6
16:10:30|43926.42
16:10:31|43924.08
16:10:31|43931.88
16:10:32|43939.99
16:10:34|43940.
16:10:35|43941.2
16:10:36|43940.01
16:10:36|43941.42
16:10:37|43943.99
16:10:38|43949.4
16:10:40|43953.93
16:10:41|43951.59
16:10:41|43953.5
16:10:42|43951.72
16:10:43|43952.56
16:10:44|43944.9
16:10:46|43946.55
16:10:46|43943.06
16:10:47|43944.34
16:10:49|43953.5
16:10:49|43952.01
16:10:51|43950.01
16:10:52|43956.34
16:10:52|43956.26
16:10:53|43961.37
16:10:54|43959.95
16:10:56|43960.01
16:10:56|43964.24
16:10:58|43962.01
16:10:58|43958.
16:10:59|43964.06
16:11:01|43959.32
16:11:01|43955.65
16:11:02|43950.01
16:11:03|43949.84
16:11:04|43946.34
16:11:06|43940.
16:11:06|43938.38
16:11:07|43940.01
16:11:09|43936.28
16:11:09|43926.63
16:11:11|43917.19
16:11:12|43906.79
16:11:13|43904.
16:11:14|43905.74
16:11:15|43915.
16:11:16|43912.64
16:11:17|43917.4
16:11:18|43921.98
16:11:19|43932.53
16:11:20|43928.9
16:11:20|43928.24
16:11:22|43926.53
16:11:24|43908.83
16:11:25|43908.
16:11:26|43916.97
16:11:27|43916.43
16:11:28|43908.64
16:11:29|43904.
16:11:30|43900.74
16:11:31|43892.93
16:11:33|43894.08
16:11:33|43889.8
16:11:35|43890.1
16:11:35|43883.66
16:11:36|43890.04
16:11:38|43892.
16:11:39|43891.
16:11:39|43886.
16:11:40|43888.
16:11:41|43891.88
16:11:43|43891.43
16:11:44|43884.76
16:11:44|43883.98
16:11:48|43880.
16:11:49|43883.8
16:11:50|43879.7
16:11:51|43877.88
16:11:52|43873.63
16:11:53|43866.5
16:11:54|43859.17
16:11:56|43858.67
16:11:57|43866.82
16:11:57|43853.03
16:11:58|43852.16
16:11:59|43857.43
16:12:00|43858.9
16:12:01|43851.62
16:12:02|43876.74
16:12:03|43865.99
16:12:04|43868.12
16:12:05|43864.93
16:12:07|43864.79
16:12:07|43846.
16:12:08|43849.19
16:12:09|43840.06
16:12:10|43842.9
16:12:11|43844.
16:12:12|43843.54
16:12:14|43841.42
16:12:14|43845.56
16:12:15|43845.63
16:12:16|43837.36
16:12:17|43830.63
16:12:18|43833.32
16:12:19|43835.86
16:12:20|43831.81
16:12:21|43832.82
16:12:22|43829.84
16:12:23|43821.18
16:12:24|43821.86
16:12:25|43826.13
16:12:26|43839.56
16:12:27|43840.08
16:12:28|43839.11
16:12:30|43839.64
16:12:30|43838.18
16:12:31|43840.65
16:12:33|43844.02
16:12:33|43842.41
16:12:34|43840.71
16:12:36|43852.
16:12:37|43861.67
16:12:38|43854.01
16:12:39|43855.74
16:12:40|43849.9
16:12:40|43845.41
16:12:42|43828.68
16:12:44|43830.74
16:12:44|43836.
16:12:45|43838.7
16:12:46|43835.63
16:12:47|43847.46
16:12:49|43847.59
16:12:50|43845.38
16:12:51|43832.
16:12:52|43841.89
16:12:53|43829.88
16:12:54|43832.
16:12:54|43828.93
16:12:56|43830.58
16:12:57|43835.96
16:12:57|43836.86
16:12:59|43836.08
16:13:00|43835.77
16:13:01|43843.07
16:13:02|43844.44
16:13:03|43844.37
16:13:04|43850.53
16:13:06|43854.01
16:13:06|43858.
16:13:07|43862.45
16:13:08|43852.72
16:13:09|43852.98
16:13:10|43852.3
16:13:12|43849.88
16:13:13|43849.83
16:13:13|43842.8
16:13:14|43841.7
16:13:15|43846.24
16:13:16|43845.88
16:13:17|43841.27
16:13:18|43830.
16:13:19|43827.58
16:13:20|43831.26
16:13:21|43824.
16:13:22|43829.58
16:13:24|43828.7
16:13:26|43827.13
16:13:27|43824.04
16:13:28|43828.
16:13:28|43825.75
16:13:29|43823.86
16:13:31|43819.25
16:13:31|43825.87
16:13:33|43826.64
16:13:34|43824.
16:13:35|43822.38
16:13:35|43823.2
16:13:36|43828.01
16:13:38|43823.85
16:13:39|43823.99
16:13:39|43822.14
16:13:40|43825.24
16:13:42|43820.87
16:13:43|43822.06
16:13:44|43826.01
16:13:45|43826.66
16:13:46|43827.88
16:13:47|43829.74
16:13:48|43828.16
16:13:49|43829.19
16:13:50|43838.18
16:13:51|43840.94
16:13:52|43844.44
16:13:53|43850.
16:13:54|43851.16
16:13:55|43871.08
16:13:56|43851.87
16:13:57|43855.88
16:13:58|43858.92
16:13:59|43860.15
16:14:01|43860.
16:14:01|43848.15
16:14:03|43861.01
16:14:03|43865.86
16:14:05|43870.
16:14:05|43869.98
16:14:07|43861.5
16:14:07|43875.7
16:14:08|43866.88
16:14:09|43872.
16:14:11|43872.43
16:14:12|43866.
16:14:12|43867.64
16:14:13|43867.03
16:14:14|43868.26
16:14:15|43872.61
16:14:17|43873.96
16:14:18|43873.31
16:14:19|43872.29
16:14:20|43867.03
16:14:21|43856.99
16:14:22|43862.14
16:14:23|43864.08
16:14:24|43860.01
16:14:24|43861.74
16:14:27|43862.24
16:14:28|43869.67
16:14:29|43881.39
16:14:30|43882.73
16:14:32|43880.01
16:14:33|43878.97
16:14:34|43878.38
16:14:35|43884.58
16:14:36|43887.47
16:14:37|43890.
16:14:37|43893.63
16:14:38|43896.
16:14:40|43900.2
16:14:41|43900.28
16:14:41|43903.88
16:14:43|43905.32
16:14:44|43907.34
16:14:44|43912.34
16:14:45|43907.98
16:14:47|43905.7
16:14:48|43905.12
16:14:49|43901.85
16:14:50|43907.3
16:14:51|43910.09
16:14:52|43911.
16:14:53|43912.32
16:14:54|43913.75
16:14:55|43910.9
16:14:56|43911.56
16:14:57|43912.21
16:14:57|43912.96
16:14:59|43912.32
16:15:00|43916.3
16:15:02|43914.79
16:15:02|43918.72
16:15:04|43920.
16:15:04|43917.99
16:15:06|43907.99
16:15:06|43905.5
16:15:07|43904.17
16:15:08|43903.88
16:15:09|43897.92
16:15:10|43895.46
16:15:12|43899.62
16:15:13|43904.3
16:15:14|43902.13
16:15:14|43892.
16:15:15|43882.35
16:15:16|43884.
16:15:18|43909.69
16:15:18|43908.23
16:15:20|43902.62
16:15:20|43898.13
16:15:21|43896.
16:15:23|43888.
16:15:24|43895.06
16:15:25|43889.63
16:15:26|43898.38
16:15:28|43895.74
16:15:29|43897.58
16:15:31|43881.37
16:15:31|43872.81
16:15:33|43882.12
16:15:34|43883.37
16:15:35|43890.23
16:15:35|43900.85
16:15:36|43899.29
16:15:37|43900.06
16:15:39|43900.3
16:15:40|43898.9
16:15:41|43912.
16:15:42|43909.69
16:15:43|43911.71
16:15:45|43916.94
16:15:45|43912.5
16:15:46|43917.02
16:15:47|43916.72
16:15:48|43916.
16:15:50|43914.28
16:15:50|43914.92
16:15:51|43918.4
16:15:52|43916.24
16:15:53|43916.89
16:15:54|43917.19
16:15:55|43918.66
16:15:56|43919.73
16:15:57|43918.05
16:15:59|43921.39
16:16:00|43924.8
16:16:01|43925.6
16:16:02|43925.55
16:16:03|43934.
16:16:04|43929.73
16:16:05|43926.03
16:16:06|43933.13
16:16:07|43930.64
16:16:08|43927.47
16:16:09|43933.81
16:16:09|43929.18
16:16:11|43938.88
16:16:11|43938.08
16:16:12|43940.57
16:16:14|43943.59
16:16:15|43939.39
16:16:16|43943.53
16:16:17|43944.18
16:16:18|43947.12
16:16:19|43953.57
16:16:20|43952.45
16:16:21|43953.
16:16:22|43953.49
16:16:23|43958.97
16:16:24|43957.5
16:16:25|43956.79
16:16:26|43960.86
16:16:27|43969.14
16:16:28|43971.3
16:16:29|43973.86
16:16:30|43978.24
16:16:31|43975.97
16:16:32|43978.
16:16:34|43962.01
16:16:35|43962.84
16:16:35|43965.55
16:16:36|43967.87
16:16:38|43959.9
16:16:39|43963.54
16:16:39|43970.02
16:16:41|43983.97
16:16:42|43989.37
16:16:44|43982.18
16:16:44|43982.
16:16:46|43985.08
16:16:46|43984.28
16:16:48|43985.82
16:16:48|43986.85
16:16:49|43988.03
16:16:50|43984.87
16:16:52|43982.39
16:16:53|43981.04
16:16:53|43981.49
16:16:55|43978.77
16:16:55|43970.
16:16:56|43969.38
16:16:57|43968.64
16:16:58|43963.8
16:16:59|43963.1
16:17:01|43965.08
16:17:02|43961.67
16:17:02|43967.13
16:17:03|43974.27
16:17:05|43979.23
16:17:05|43982.21
16:17:07|43975.77
16:17:08|43986.73
16:17:08|43980.24
16:17:10|43976.58
16:17:10|43983.69
16:17:11|43989.98
16:17:13|43994.01
16:17:14|43992.27
16:17:15|44009.83
16:17:15|44010.01
16:17:17|44004.
16:17:18|44005.25
16:17:18|44006.
16:17:19|44006.62
16:17:20|44008.32
16:17:22|44011.88
16:17:23|44013.7
16:17:24|44014.84
16:17:25|44001.94
16:17:25|44008.43
16:17:27|44008.
16:17:27|44013.99
16:17:29|44017.39
16:17:31|44022.58
16:17:31|44022.
16:17:33|44024.01
16:17:35|44032.17
16:17:36|44017.24
16:17:36|44020.39
16:17:38|44018.41
16:17:38|44031.75
16:17:40|44027.3
16:17:41|44031.16
16:17:41|44030.13
16:17:43|44021.22
16:17:44|44010.95
16:17:45|44018.
16:17:46|44018.99
16:17:47|44020.07
16:17:48|44020.22
16:17:49|44017.85
16:17:50|44018.8
16:17:51|44017.45
16:17:52|44017.88
16:17:53|44009.81
16:17:54|44013.48
16:17:56|44014.18
16:17:57|44010.02
16:17:58|44009.59
16:17:58|44015.04
16:18:00|44016.06
16:18:01|44018.45
16:18:02|44026.67
16:18:03|44018.09
16:18:03|44026.9
16:18:05|44028.76
16:18:05|44028.24
16:18:07|44027.05
16:18:08|44023.98
16:18:09|44023.34
16:18:10|44025.42
16:18:11|44025.58
16:18:12|44017.99
16:18:13|44022.23
16:18:14|44019.46
16:18:15|44021.85
16:18:16|44014.3
16:18:17|44010.
16:18:18|44006.15
16:18:19|44007.16
16:18:20|44018.92
16:18:21|44020.52
16:18:22|44020.98
16:18:23|44014.
16:18:24|44014.97
16:18:25|44016.57
16:18:26|44016.01
16:18:27|44013.69
16:18:28|44007.68
16:18:29|44002.82
16:18:31|44000.66
16:18:31|43994.17
16:18:33|43998.
16:18:34|44000.58
16:18:35|44004.86
16:18:37|44006.81
16:18:37|43992.71
16:18:39|43998.94
16:18:40|43998.17
16:18:41|44002.52
16:18:41|43992.61
16:18:43|43996.65
16:18:43|44002.7
16:18:44|44000.12
16:18:46|44001.25
16:18:46|44001.75
16:18:47|43995.85
16:18:49|44001.14
16:18:49|43998.45
16:18:50|44003.61
16:18:52|44005.35
16:18:52|44007.05
16:18:54|44005.16
16:18:55|44006.46
16:18:55|44010.01
16:18:57|44009.5
16:18:58|44008.43
16:18:59|44011.36
16:19:00|44022.4
16:19:01|44019.57
16:19:01|44024.39
16:19:03|44027.91
16:19:04|44026.05
16:19:05|44021.09
16:19:06|44014.29
16:19:07|44013.21
16:19:07|44014.13
16:19:09|44014.37
16:19:10|44015.76
16:19:10|44014.78
16:19:12|44017.18
16:19:13|44019.52
16:19:14|44022.25
16:19:14|44021.1
16:19:15|44019.84
16:19:17|44013.6
16:19:18|44018.41
16:19:19|44017.48
16:19:20|44017.85
16:19:21|44022.
16:19:22|44022.12
16:19:23|44034.
16:19:24|44038.09
16:19:25|44037.12
16:19:26|44041.88
16:19:27|44046.
16:19:28|44044.8
16:19:29|44044.46
16:19:30|44043.75
16:19:32|44037.74
16:19:33|44039.29
16:19:34|44037.99
16:19:36|44033.75
16:19:36|44031.88
16:19:38|44032.58
16:19:39|44023.5
16:19:40|44020.71
16:19:41|44026.02
16:19:42|44024.56
16:19:43|44025.44
16:19:44|44023.77
16:19:45|44026.5
16:19:47|44021.69
16:19:47|44022.
16:19:49|44019.1
16:19:49|44017.85
16:19:50|44014.17
16:19:52|44015.53
16:19:52|44012.13
16:19:53|44009.25
16:19:54|44000.64
16:19:55|43996.28
16:19:57|43994.49
16:19:57|43995.01
16:19:58|43996.96
16:20:00|44000.52
16:20:00|44000.52
16:20:02|43992.47
16:20:02|43994.98
16:20:03|43997.12
16:20:05|44003.1
16:20:05|44003.
16:20:06|44000.18
16:20:07|43994.68
16:20:08|43996.66
16:20:09|44001.01
16:20:10|44009.26
16:20:11|44011.37
16:20:13|44010.55
16:20:13|44015.68
16:20:14|44017.39
16:20:15|44009.98
16:20:16|44011.08
16:20:17|44014.44
16:20:18|44012.07
16:20:19|44006.62
16:20:20|43997.69
16:20:21|43997.88
16:20:22|43997.88
16:20:24|43998.
16:20:24|44004.18
16:20:26|44001.97
16:20:26|44000.8
16:20:27|44004.01
16:20:28|44001.99
16:20:29|44007.12
16:20:30|44017.85
16:20:32|44008.
16:20:34|44004.63
16:20:35|44002.72
16:20:36|44001.72
16:20:37|44001.55
16:20:39|43997.92
16:20:40|43995.85
16:20:40|43989.14
16:20:41|43990.83
16:20:42|43981.73
16:20:43|43990.54
16:20:45|43990.92
16:20:45|43991.31
16:20:47|43984.88
16:20:47|43983.19
16:20:48|43983.01
16:20:50|43985.27
16:20:50|43985.27
16:20:51|43980.17
16:20:52|43979.71
16:20:54|43975.46
16:20:54|43980.82
16:20:55|43983.28
16:20:57|43971.77
16:20:57|43975.31
16:20:58|43973.7
16:20:59|43971.1
16:21:01|43976.96
16:21:01|43970.44
16:21:02|43967.9
16:21:03|43965.25
16:21:04|43960.28
16:21:05|43952.34
16:21:06|43951.14
16:21:07|43946.01
16:21:09|43944.43
16:21:10|43935.84
16:21:11|43929.98
16:21:11|43933.25
16:21:12|43926.7
16:21:14|43931.79
16:21:15|43925.34
16:21:15|43924.1
16:21:16|43921.66
16:21:17|43917.55
16:21:18|43917.07
16:21:19|43920.37
16:21:20|43922.52
16:21:21|43931.84
16:21:22|43930.51
16:21:24|43939.53
16:21:25|43937.47
16:21:25|43931.26
16:21:26|43932.1
16:21:27|43926.42
16:21:28|43927.13
16:21:30|43930.76
16:21:31|43935.88
16:21:32|43937.1
16:21:34|43941.4
16:21:34|43941.36
16:21:35|43925.89
16:21:37|43916.69
16:21:37|43921.99
16:21:38|43925.99
16:21:39|43924.04
16:21:41|43923.87
16:21:41|43916.03
16:21:43|43912.6
16:21:43|43917.71
16:21:45|43913.88
16:21:45|43912.09
16:21:46|43917.88
16:21:48|43920.05
16:21:49|43919.87
16:21:50|43921.76
16:21:51|43926.45
16:21:52|43923.63
16:21:53|43927.61
16:21:54|43926.94
16:21:55|43924.99
16:21:56|43924.7
16:21:57|43926.71
16:21:58|43930.6
16:21:59|43932.5
16:22:00|43933.85
16:22:01|43922.29
16:22:02|43919.41
16:22:03|43916.15
16:22:04|43914.04
16:22:05|43919.99
16:22:06|43918.
16:22:07|43917.31
16:22:08|43913.65
16:22:09|43920.52
16:22:10|43914.
16:22:11|43913.88
16:22:12|43907.19
16:22:14|43910.59
16:22:14|43909.88
16:22:15|43908.99
16:22:16|43910.29
16:22:17|43915.96
16:22:18|43913.87
16:22:19|43909.1
16:22:20|43912.44
16:22:22|43916.
16:22:22|43902.62
16:22:23|43900.88
16:22:25|43899.22
16:22:26|43897.88
16:22:26|43902.28
16:22:27|43903.22
16:22:28|43903.01
16:22:29|43903.8
16:22:30|43904.99
16:22:31|43905.86
16:22:32|43905.23
16:22:34|43908.44
16:22:35|43907.14
16:22:36|43909.16
16:22:38|43911.02
16:22:39|43911.99
16:22:40|43910.05
16:22:41|43911.86
16:22:42|43914.
16:22:43|43909.27
16:22:44|43911.02
16:22:45|43916.6
16:22:46|43921.96
16:22:47|43922.
16:22:48|43921.88
16:22:49|43922.53
16:22:50|43923.38
16:22:51|43924.
16:22:52|43910.
16:22:53|43911.81
16:22:54|43909.61
16:22:55|43905.02
16:22:56|43903.33
16:22:57|43901.1
16:22:58|43894.
16:22:59|43901.19
16:23:00|43897.99
16:23:01|43896.13
16:23:02|43897.4
16:23:03|43888.15
16:23:04|43897.92
16:23:05|43896.71
16:23:06|43898.38
16:23:08|43896.6
16:23:08|43887.15
16:23:09|43890.29
16:23:10|43891.88
16:23:11|43891.23
16:23:12|43890.23
16:23:13|43878.15
16:23:14|43875.99
16:23:15|43870.19
16:23:16|43862.44
16:23:18|43861.87
16:23:18|43862.28
16:23:19|43860.9
16:23:20|43862.89
16:23:21|43865.84
16:23:22|43868.09
16:23:23|43858.9
16:23:24|43854.54
16:23:26|43852.
16:23:26|43848.65
16:23:27|43845.08
16:23:28|43848.12
16:23:29|43855.84
16:23:30|43856.22
16:23:31|43854.62
16:23:33|43857.99
16:23:33|43834.26
16:23:34|43832.56
16:23:36|43833.7
16:23:37|43833.88
16:23:39|43834.17
16:23:40|43833.36
16:23:41|43832.39
16:23:42|43837.89
16:23:43|43835.99
16:23:44|43838.7
16:23:45|43836.23
16:23:46|43846.
16:23:47|43841.36
16:23:48|43842.
16:23:50|43852.4
16:23:51|43854.76
16:23:52|43863.99
16:23:52|43858.01
16:23:53|43852.52
16:23:54|43855.84
16:23:56|43863.99
16:23:57|43862.63
16:23:58|43863.69
16:23:59|43861.78
16:24:00|43862.61
16:24:01|43854.24
16:24:02|43855.17
16:24:02|43847.53
16:24:04|43847.49
16:24:04|43841.48
16:24:06|43839.26
16:24:07|43838.55
16:24:07|43833.85
16:24:09|43833.24
16:24:10|43839.73
16:24:11|43838.95
16:24:12|43843.27
16:24:13|43846.
16:24:14|43839.47
16:24:15|43838.5
16:24:15|43832.5
16:24:16|43838.7
16:24:17|43828.01
16:24:19|43823.44
16:24:19|43822.12
16:24:21|43821.46
16:24:21|43819.57
16:24:23|43820.13
16:24:24|43823.36
16:24:24|43841.13
16:24:25|43848.78
16:24:26|43840.4
16:24:28|43840.95
16:24:29|43827.1
16:24:29|43827.55
16:24:31|43831.12
16:24:31|43828.
16:24:33|43827.15
16:24:34|43826.46
16:24:35|43830.68
16:24:36|43820.59
16:24:37|43829.87
16:24:37|43828.65
16:24:40|43822.03
16:24:40|43820.28
16:24:41|43813.12
16:24:43|43811.98
16:24:44|43814.71
16:24:45|43808.13
16:24:47|43804.69
16:24:47|43803.54
16:24:48|43809.87
16:24:49|43810.78
16:24:51|43819.83
16:24:51|43816.96
16:24:53|43818.12
16:24:54|43825.83
16:24:55|43821.73
16:24:56|43818.48
16:24:57|43814.1
16:24:58|43817.65
16:24:59|43822.01
16:25:00|43823.13
16:25:01|43820.93
16:25:02|43820.73
16:25:04|43819.3
16:25:04|43807.2
16:25:05|43810.
16:25:06|43805.49
16:25:07|43805.24
16:25:08|43798.02
16:25:09|43800.57
16:25:10|43802.69
16:25:12|43802.38
16:25:12|43804.56
16:25:14|43802.21
16:25:14|43790.75
16:25:15|43797.88
16:25:16|43800.04
16:25:17|43798.31
16:25:19|43800.93
16:25:19|43805.26
16:25:20|43810.97
16:25:21|43816.12
16:25:23|43810.58
16:25:23|43818.28
16:25:25|43823.86
16:25:25|43814.84
16:25:26|43827.91
16:25:27|43831.83
16:25:28|43838.
16:25:29|43836.06
16:25:30|43843.27
16:25:31|43843.
16:25:32|43846.
16:25:33|43848.34
16:25:34|43852.02
16:25:35|43855.8
16:25:36|43860.42
16:25:38|43863.92
16:25:39|43862.53
16:25:40|43869.55
16:25:41|43869.46
16:25:42|43869.29
16:25:44|43863.3
16:25:44|43863.24
16:25:46|43868.27
16:25:46|43868.01
16:25:48|43863.95
16:25:49|43867.
16:25:50|43867.65
16:25:51|43870.13
16:25:51|43867.03
16:25:53|43857.02
16:25:54|43857.32
16:25:55|43859.33
16:25:56|43858.11
16:25:57|43857.35
16:25:58|43863.3
16:25:59|43868.83
16:26:00|43870.
16:26:01|43869.11
16:26:02|43864.83
16:26:03|43860.9
16:26:04|43860.88
16:26:05|43858.39
16:26:06|43852.37
16:26:08|43860.85
16:26:08|43866.61
16:26:09|43862.21
16:26:11|43862.9
16:26:12|43865.62
16:26:12|43865.36
16:26:13|43866.47
16:26:14|43869.64
16:26:15|43869.67
16:26:16|43873.98
16:26:17|43870.95
16:26:18|43869.39
16:26:19|43869.88
16:26:20|43871.27
16:26:21|43870.32
16:26:22|43874.11
16:26:23|43880.01
16:26:25|43872.39
16:26:26|43874.61
16:26:26|43873.7
16:26:28|43878.51
16:26:28|43880.17
16:26:29|43877.32
16:26:30|43879.12
16:26:31|43876.18
16:26:32|43878.25
16:26:33|43882.01
16:26:34|43878.39
16:26:35|43881.73
16:26:37|43889.71
16:26:37|43885.4
16:26:39|43890.81
16:26:41|43893.83
16:26:41|43897.91
16:26:42|43899.41
16:26:43|43898.89
16:26:44|43900.
16:26:46|43897.44
16:26:48|43897.58
16:26:48|43897.29
16:26:49|43893.83
16:26:50|43895.14
16:26:51|43895.14
16:26:52|43899.41
16:26:54|43897.99
16:26:54|43897.67
16:26:55|43889.57
16:26:56|43893.84
16:26:58|43884.43
16:26:59|43878.76
16:27:00|43872.25
16:27:00|43876.
16:27:01|43875.79
16:27:02|43879.77
16:27:03|43879.77
16:27:04|43876.08
16:27:05|43873.8
16:27:06|43873.58
16:27:07|43873.03
16:27:08|43875.61
16:27:09|43871.5
16:27:10|43872.17
16:27:12|43872.29
16:27:13|43884.62
16:27:14|43884.99
16:27:15|43888.71
16:27:16|43883.11
16:27:17|43879.29
16:27:18|43880.96
16:27:19|43881.
16:27:20|43882.78
16:27:21|43879.86
16:27:22|43879.19
16:27:23|43884.18
16:27:24|43891.6
16:27:25|43893.17
16:27:26|43888.2
16:27:27|43890.24
16:27:28|43891.74
16:27:29|43892.93
16:27:30|43893.56
16:27:31|43892.17
16:27:32|43893.43
16:27:33|43886.43
16:27:34|43886.04
16:27:35|43885.32
16:27:36|43889.76
16:27:37|43892.16
16:27:38|43892.41
16:27:40|43893.02
16:27:40|43889.09
16:27:42|43878.52
16:27:42|43884.56
16:27:44|43887.88
16:27:44|43881.56
16:27:46|43877.22
16:27:47|43880.01
16:27:48|43880.95
16:27:49|43890.82
16:27:50|43890.15
16:27:51|43885.88
16:27:53|43890.23
16:27:53|43890.04
16:27:54|43889.74
16:27:56|43891.88
16:27:56|43884.12
16:27:57|43887.37
16:27:58|43884.85
16:28:00|43885.38
16:28:01|43887.2
16:28:01|43885.3
16:28:03|43896.
16:28:04|43899.04
16:28:04|43895.54
16:28:06|43895.45
16:28:06|43899.1
16:28:08|43898.8
16:28:08|43897.01
16:28:09|43898.31
16:28:10|43901.88
16:28:11|43901.75
16:28:12|43900.05
16:28:13|43900.7
16:28:15|43915.44
16:28:15|43912.38
16:28:17|43918.19
16:28:17|43925.73
16:28:18|43926.
16:28:20|43920.09
16:28:20|43920.44
16:28:22|43917.8
16:28:22|43921.11
16:28:24|43919.2
16:28:25|43911.82
16:28:26|43912.47
16:28:26|43913.12
16:28:28|43911.02
16:28:28|43903.42
16:28:30|43902.
16:28:30|43900.61
16:28:32|43901.99
16:28:33|43899.72
16:28:34|43899.91
16:28:35|43895.46
16:28:36|43891.24
16:28:37|43893.96
16:28:38|43895.82
16:28:39|43897.21
16:28:41|43886.72
16:28:42|43887.76
16:28:42|43882.5
16:28:44|43880.74
16:28:44|43872.7
16:28:46|43874.01
16:28:47|43868.23
16:28:48|43875.6
16:28:49|43877.96
16:28:50|43888.3
16:28:51|43887.46
16:28:52|43888.15
16:28:53|43889.73
16:28:54|43896.1
16:28:55|43888.01
16:28:56|43888.18
16:28:57|43886.59
16:28:59|43882.15
16:29:00|43884.22
16:29:00|43879.7
16:29:02|43865.22
16:29:02|43859.32
16:29:03|43862.71
16:29:04|43861.22
16:29:05|43864.71
16:29:06|43861.99
16:29:07|43859.19
16:29:08|43857.9
16:29:10|43861.62
16:29:10|43857.09
16:29:11|43861.51
16:29:12|43859.66
16:29:13|43859.8
16:29:14|43859.46
16:29:15|43859.46
16:29:16|43864.48
16:29:17|43864.93
16:29:19|43864.38
16:29:19|43868.01
16:29:21|43863.02
16:29:21|43859.99
16:29:22|43862.08
16:29:23|43870.41
16:29:24|43870.63
16:29:25|43868.06
16:29:26|43867.7
16:29:27|43863.75
16:29:28|43866.14
16:29:29|43862.08
16:29:31|43863.88
16:29:31|43861.75
16:29:32|43861.47
16:29:33|43861.
16:29:34|43862.
16:29:36|43859.32
16:29:37|43859.45
16:29:37|43858.
16:29:38|43860.59
16:29:39|43853.25
16:29:41|43849.13
16:29:43|43849.68
16:29:43|43845.75
16:29:45|43847.15
16:29:46|43845.87
16:29:48|43848.44
16:29:48|43848.19
16:29:50|43847.15
16:29:51|43846.72
16:29:52|43853.17
16:29:52|43853.92
16:29:54|43858.85
16:29:54|43855.29
16:29:56|43860.13
16:29:57|43865.01
16:29:58|43858.09
16:29:59|43861.99
16:30:00|43862.73
16:30:00|43860.19
16:30:02|43861.62
16:30:03|43859.54
16:30:03|43859.43
16:30:04|43857.32
16:30:06|43860.86
16:30:07|43856.08
16:30:08|43855.33
16:30:09|43855.22
16:30:10|43845.
16:30:10|43848.26
16:30:11|43847.65
16:30:13|43846.97
16:30:14|43846.23
16:30:16|43844.74
16:30:17|43849.88
16:30:18|43845.79
16:30:18|43848.12
16:30:20|43844.92
16:30:21|43846.23
16:30:22|43847.83
16:30:23|43843.12
16:30:24|43854.63
16:30:24|43857.32
16:30:25|43852.89
16:30:27|43847.98
16:30:28|43850.
16:30:29|43849.08
16:30:29|43852.64
16:30:31|43847.79
16:30:32|43844.66
16:30:33|43836.12
16:30:34|43836.93
16:30:35|43831.18
16:30:35|43831.02
16:30:37|43830.1
16:30:38|43831.85
16:30:39|43830.18
16:30:40|43838.8
16:30:41|43849.59
16:30:43|43805.58
16:30:44|43808.01
16:30:45|43805.26
16:30:46|43802.97
16:30:47|43804.57
16:30:48|43803.93
16:30:50|43806.43
16:30:51|43802.71
16:30:51|43804.56
16:30:53|43802.84
16:30:54|43801.9
16:30:54|43801.09
16:30:55|43797.77
16:30:56|43790.4
16:30:58|43793.88
16:30:58|43792.9
16:30:59|43797.02
16:31:00|43801.75
16:31:01|43800.01
16:31:02|43800.23
16:31:03|43800.64
16:31:05|43805.46
16:31:06|43804.8
16:31:07|43817.38
16:31:07|43817.07
16:31:08|43828.82
16:31:10|43829.71
16:31:10|43835.84
16:31:12|43835.84
16:31:13|43838.57
16:31:13|43808.12
16:31:14|43809.87
16:31:15|43809.15
16:31:17|43805.72
16:31:18|43826.67
16:31:19|43825.99
16:31:20|43826.69
16:31:21|43822.
16:31:23|43823.42
16:31:23|43820.42
16:31:24|43810.
16:31:25|43798.53
16:31:26|43807.99
16:31:28|43809.88
16:31:28|43816.
16:31:30|43813.12
16:31:31|43811.65
16:31:31|43814.
16:31:33|43812.
16:31:34|43813.99
16:31:35|43816.11
16:31:35|43809.17
16:31:37|43811.73
16:31:38|43806.89
16:31:39|43804.04
16:31:40|43807.2
16:31:41|43807.85
16:31:42|43807.2
16:31:44|43814.1
16:31:44|43812.
16:31:46|43822.02
16:31:48|43827.31
16:31:49|43829.87
16:31:50|43830.25
16:31:51|43838.2
16:31:52|43839.84
16:31:53|43830.07
16:31:54|43828.68
16:31:55|43827.1
16:31:56|43831.85
16:31:57|43834.4
16:31:58|43837.62
16:31:59|43836.5
16:32:00|43840.25
16:32:01|43843.
16:32:02|43843.63
16:32:03|43845.07
16:32:04|43836.71
16:32:05|43830.71
16:32:06|43828.39
16:32:08|43837.63
16:32:08|43835.89
16:32:10|43834.76
16:32:12|43844.88
16:32:13|43847.96
16:32:13|43846.
16:32:15|43853.12
16:32:16|43853.74
16:32:16|43853.44
16:32:17|43847.96
16:32:18|43845.39
16:32:19|43846.68
16:32:20|43851.46
16:32:22|43844.25
16:32:22|43845.98
16:32:23|43842.79
16:32:24|43841.82
16:32:25|43840.81
16:32:27|43836.36
16:32:27|43834.39
16:32:28|43831.17
16:32:29|43829.31
16:32:30|43826.74
16:32:31|43822.04
16:32:32|43816.35
16:32:33|43818.85
16:32:34|43818.19
16:32:35|43812.58
16:32:36|43804.69
16:32:37|43801.1
16:32:38|43800.16
16:32:39|43795.19
16:32:40|43793.66
16:32:41|43798.79
16:32:42|43804.04
16:32:44|43800.05
16:32:45|43805.96
16:32:45|43802.81
16:32:47|43804.1
16:32:48|43808.07
16:32:49|43809.54
16:32:51|43814.01
16:32:51|43816.23
16:32:53|43815.61
16:32:53|43814.77
16:32:55|43810.94
16:32:56|43811.78
16:32:57|43809.17
16:32:57|43818.2
16:32:59|43818.92
16:32:59|43816.9
16:33:01|43820.21
16:33:01|43817.3
16:33:03|43813.88
16:33:04|43808.26
16:33:05|43806.86
16:33:06|43806.93
16:33:07|43809.2
16:33:08|43811.42
16:33:09|43809.88
16:33:10|43817.99
16:33:11|43816.92
16:33:12|43812.14
16:33:13|43813.
16:33:14|43809.73
16:33:15|43807.47
16:33:17|43808.2
16:33:18|43811.85
16:33:18|43806.22
16:33:19|43815.7
16:33:21|43811.7
16:33:21|43808.11
16:33:22|43809.16
16:33:23|43811.45
16:33:24|43809.86
16:33:26|43809.05
16:33:26|43807.
16:33:27|43804.54
16:33:28|43806.3
16:33:30|43807.88
16:33:31|43811.05
16:33:31|43813.87
16:33:33|43813.21
16:33:34|43811.79
16:33:34|43815.7
16:33:35|43813.71
16:33:36|43820.
16:33:37|43818.99
16:33:38|43820.21
16:33:39|43825.04
16:33:40|43824.42
16:33:41|43806.3
16:33:43|43812.18
16:33:43|43809.17
16:33:45|43807.17
16:33:46|43808.55
16:33:48|43810.78
16:33:49|43808.29
16:33:49|43813.12
16:33:50|43813.04
16:33:52|43816.47
16:33:52|43816.
16:33:54|43811.82
16:33:56|43810.1
16:33:57|43809.26
16:33:58|43809.91
16:33:58|43809.02
16:34:00|43808.14
16:34:00|43807.89
16:34:01|43808.75
16:34:02|43807.06
16:34:04|43802.27
16:34:04|43803.5
16:34:05|43803.97
16:34:07|43806.41
16:34:07|43801.8
16:34:09|43794.
16:34:09|43799.73
16:34:11|43790.
16:34:11|43791.77
16:34:12|43788.49
16:34:13|43788.86
16:34:14|43791.21
16:34:16|43778.01
16:34:17|43776.63
16:34:17|43774.5
16:34:19|43775.31
16:34:19|43771.81
16:34:21|43771.61
16:34:21|43773.49
16:34:22|43771.99
16:34:23|43771.94
16:34:25|43781.82
16:34:25|43778.
16:34:26|43780.18
16:34:28|43788.
16:34:29|43787.63
16:34:29|43789.56
16:34:31|43788.
16:34:31|43786.01
16:34:33|43782.35
16:34:34|43782.02
16:34:35|43776.15
16:34:35|43775.45
16:34:37|43771.15
16:34:38|43768.12
16:34:38|43770.17
16:34:39|43793.92
16:34:40|43790.
16:34:43|43807.86
16:34:43|43799.8
16:34:44|43802.19
16:34:45|43800.66
16:34:47|43799.82
16:34:48|43795.22
16:34:50|43797.12
16:34:51|43805.78
16:34:52|43799.24
16:34:53|43800.04
16:34:54|43805.47
16:34:55|43799.82
16:34:55|43807.35
16:34:57|43813.89
16:34:58|43815.29
16:34:59|43814.72
16:35:00|43814.93
16:35:01|43811.99
16:35:02|43805.82
16:35:03|43808.59
16:35:04|43789.3
16:35:05|43790.04
16:35:06|43794.
16:35:07|43785.43
16:35:09|43790.
16:35:09|43793.93
16:35:10|43790.75
16:35:11|43793.93
16:35:13|43796.21
16:35:13|43796.46
16:35:15|43790.3
16:35:15|43791.6
16:35:17|43801.21
16:35:17|43803.06
16:35:18|43796.61
16:35:19|43800.56
16:35:20|43801.97
16:35:22|43802.62
16:35:22|43813.98
16:35:23|43813.96
16:35:24|43809.79
16:35:26|43814.01
16:35:26|43814.14
16:35:27|43814.1
16:35:28|43815.63
16:35:29|43813.12
16:35:30|43814.08
16:35:31|43808.45
16:35:32|43817.5
16:35:33|43813.77
16:35:34|43816.21
16:35:36|43820.28
16:35:37|43818.18
16:35:37|43817.43
16:35:38|43816.94
16:35:40|43822.6
16:35:40|43821.32
16:35:41|43814.34
16:35:42|43816.35
16:35:44|43815.12
16:35:44|43814.46
16:35:45|43811.94
16:35:46|43813.11
16:35:48|43812.08
16:35:49|43813.76
16:35:50|43802.
16:35:51|43803.71
16:35:53|43805.45
16:35:54|43807.53
16:35:55|43802.07
16:35:56|43807.57
16:35:57|43805.47
16:35:58|43806.13
16:35:59|43809.82
16:36:00|43808.36
16:36:02|43808.74
16:36:02|43810.89
16:36:04|43809.11
16:36:04|43803.13
16:36:05|43815.13
16:36:06|43814.78
16:36:08|43811.68
16:36:08|43809.69
16:36:09|43811.19
16:36:10|43814.41
16:36:11|43815.43
16:36:12|43808.79
16:36:14|43808.88
16:36:14|43812.41
16:36:15|43808.04
16:36:16|43810.41
16:36:17|43811.54
16:36:19|43803.83
16:36:19|43794.08
16:36:21|43796.13
16:36:22|43798.46
16:36:23|43792.
16:36:23|43789.42
16:36:25|43791.13
16:36:25|43790.17
16:36:27|43789.51
16:36:28|43787.72
16:36:29|43789.95
16:36:30|43803.03
16:36:31|43801.86
16:36:32|43791.59
16:36:33|43791.64
16:36:34|43792.29
16:36:35|43794.3
16:36:36|43797.88
16:36:37|43792.36
16:36:38|43794.14
16:36:39|43795.9
16:36:40|43797.58
16:36:41|43799.1
16:36:42|43799.77
16:36:43|43812.37
16:36:44|43807.63
16:36:45|43805.78
16:36:46|43810.34
16:36:47|43806.68
16:36:49|43813.12
16:36:50|43813.12
16:36:50|43811.81
16:36:52|43815.28
16:36:53|43812.02
16:36:53|43813.32
16:36:55|43816.
16:36:56|43817.04
16:36:56|43825.93
16:36:58|43820.53
16:36:59|43825.88
16:37:00|43833.58
16:37:02|43830.63
16:37:03|43832.
16:37:04|43835.84
16:37:05|43838.7
16:37:06|43835.98
16:37:07|43840.01
16:37:09|43842.02
16:37:09|43847.91
16:37:11|43839.89
16:37:11|43839.83
16:37:12|43839.2
16:37:13|43836.94
16:37:14|43837.89
16:37:16|43834.6
16:37:16|43837.33
16:37:17|43836.67
16:37:18|43837.99
16:37:19|43838.77
16:37:20|43840.04
16:37:21|43846.95
16:37:22|43853.75
16:37:24|43854.64
16:37:24|43855.03
16:37:26|43866.72
16:37:27|43863.65
16:37:28|43866.56
16:37:28|43855.68
16:37:30|43851.99
16:37:30|43855.84
16:37:31|43860.77
16:37:32|43865.54
16:37:33|43865.99
16:37:34|43882.2
16:37:36|43863.3
16:37:37|43865.61
16:37:38|43869.99
16:37:39|43867.1
16:37:40|43864.63
16:37:41|43871.69
16:37:41|43875.28
16:37:43|43877.11
16:37:44|43874.56
16:37:45|43862.06
16:37:45|43868.06
16:37:47|43866.34
16:37:48|43867.42
16:37:50|43858.51
16:37:50|43856.
16:37:52|43859.97
16:37:53|43859.87
16:37:54|43859.76
16:37:55|43853.74
16:37:56|43857.5
16:37:57|43857.93
16:37:58|43853.99
16:37:59|43851.55
16:38:00|43851.55
16:38:01|43850.76
16:38:02|43851.45
16:38:03|43855.96
16:38:04|43836.64
16:38:05|43827.29
16:38:06|43817.96
16:38:07|43818.12
16:38:08|43824.
16:38:09|43826.65
16:38:10|43824.72
16:38:11|43830.02
16:38:13|43832.28
16:38:14|43831.02
16:38:14|43830.5
16:38:15|43841.68
16:38:16|43838.94
16:38:17|43839.05
16:38:18|43843.08
16:38:19|43840.24
16:38:20|43840.2
16:38:21|43850.46
16:38:22|43849.25
16:38:23|43849.08
16:38:24|43852.21
16:38:25|43849.61
16:38:26|43857.11
16:38:27|43855.47
16:38:28|43857.96
16:38:30|43861.32
16:38:31|43866.98
16:38:31|43868.
16:38:32|43878.8
16:38:33|43876.99
16:38:34|43874.
16:38:36|43874.04
16:38:36|43880.
16:38:37|43875.94
16:38:38|43886.65
16:38:40|43890.54
16:38:40|43892.77
16:38:41|43894.03
16:38:42|43893.99
16:38:43|43891.15
16:38:44|43897.13
16:38:45|43891.31
16:38:47|43887.72
16:38:47|43886.01
16:38:48|43880.
16:38:49|43881.87
16:38:51|43885.82
16:38:53|43900.01
16:38:54|43895.02
16:38:54|43887.95
16:38:56|43885.96
16:38:57|43883.96
16:38:59|43889.23
16:39:00|43884.56
16:39:01|43883.8
16:39:02|43889.13
16:39:03|43893.75
16:39:03|43886.89
16:39:05|43885.43
16:39:06|43880.96
16:39:06|43902.62
16:39:08|43903.86
16:39:09|43902.58
16:39:10|43893.77
16:39:11|43898.51
16:39:12|43909.94
16:39:13|43909.44
16:39:13|43912.01
16:39:14|43912.5
16:39:16|43908.15
16:39:17|43905.4
16:39:18|43909.8
16:39:19|43906.2
16:39:20|43907.32
16:39:21|43916.
16:39:21|43914.09
16:39:22|43914.51
16:39:24|43912.14
16:39:24|43910.81
16:39:26|43918.18
16:39:27|43920.17
16:39:27|43917.85
16:39:29|43923.12
16:39:30|43924.11
16:39:30|43924.15
16:39:32|43924.15
16:39:32|43925.34
16:39:34|43922.13
16:39:34|43915.77
16:39:36|43913.87
16:39:37|43915.67
16:39:38|43915.79
16:39:39|43897.1
16:39:39|43905.96
16:39:41|43904.09
16:39:41|43903.44
16:39:43|43895.92
16:39:44|43887.86
16:39:45|43880.8
16:39:46|43886.
16:39:47|43887.19
16:39:48|43886.89
16:39:49|43885.71
16:39:50|43883.91
16:39:52|43884.03
16:39:52|43888.66
16:39:53|43887.25
16:39:55|43887.1
16:39:56|43886.72
16:39:56|43888.2
16:39:59|43887.66
16:40:00|43888.16
16:40:00|43888.16
16:40:01|43885.53
16:40:02|43878.94
16:40:04|43872.34
16:40:04|43867.21
16:40:06|43866.
16:40:06|43863.5
16:40:08|43865.47
16:40:08|43871.64
16:40:09|43866.61
16:40:10|43865.85
16:40:11|43867.19
16:40:12|43873.5
16:40:14|43876.64
16:40:14|43875.06
16:40:15|43873.04
16:40:17|43875.22
16:40:17|43876.1
16:40:19|43876.1
16:40:19|43872.01
16:40:20|43875.16
16:40:21|43875.69
16:40:22|43877.64
16:40:23|43875.22
16:40:24|43878.8
16:40:26|43878.4
16:40:27|43878.09
16:40:28|43872.31
16:40:28|43862.44
16:40:30|43861.44
16:40:31|43862.23
16:40:32|43864.54
16:40:32|43867.47
16:40:33|43861.35
16:40:35|43859.55
16:40:36|43857.28
16:40:37|43860.33
16:40:37|43863.86
16:40:39|43859.5
16:40:40|43858.53
16:40:40|43859.71
16:40:42|43860.76
16:40:43|43859.56
16:40:44|43861.75
16:40:44|43859.23
16:40:45|43861.01
16:40:47|43860.25
16:40:48|43858.12
16:40:49|43859.61
16:40:50|43860.66
16:40:51|43861.89
16:40:52|43856.57
16:40:53|43860.31
16:40:54|43859.65
16:40:56|43855.48
16:40:57|43862.54
16:40:58|43865.71
16:40:59|43867.46
16:40:59|43865.01
16:41:00|43863.28
16:41:01|43861.75
16:41:02|43858.28
16:41:04|43860.
16:41:06|43861.99
16:41:06|43860.42
16:41:07|43859.43
16:41:09|43864.33
16:41:10|43859.66
16:41:11|43862.15
16:41:12|43861.22
16:41:13|43856.23
16:41:14|43855.99
16:41:14|43855.86
16:41:16|43857.32
16:41:17|43858.36
16:41:18|43851.81
16:41:19|43852.76
16:41:20|43845.88
16:41:21|43840.52
16:41:22|43832.72
16:41:23|43834.29
16:41:25|43828.9
16:41:26|43827.32
16:41:26|43824.
16:41:27|43822.3
16:41:28|43819.35
16:41:29|43818.17
16:41:31|43820.86
16:41:31|43820.74
16:41:32|43818.12
16:41:33|43818.06
16:41:34|43814.89
16:41:35|43818.71
16:41:36|43816.12
16:41:37|43817.19
16:41:38|43824.19
16:41:39|43822.25
16:41:41|43830.76
16:41:41|43827.24
16:41:42|43827.46
16:41:43|43826.
16:41:44|43834.12
16:41:45|43834.3
16:41:46|43839.07
16:41:48|43839.55
16:41:49|43835.71
16:41:49|43834.
16:41:50|43838.78
16:41:51|43836.48
16:41:53|43845.89
16:41:55|43836.62
16:41:56|43840.05
16:41:56|43840.1
16:41:57|43836.95
16:41:59|43845.99
16:42:00|43848.43
16:42:01|43845.59
16:42:01|43845.58
16:42:02|43842.17
16:42:04|43843.19
16:42:04|43842.98
16:42:05|43839.61
16:42:06|43844.24
16:42:07|43845.53
16:42:09|43848.92
16:42:09|43847.86
16:42:11|43846.14
16:42:12|43842.8
16:42:13|43835.99
16:42:14|43836.16
16:42:15|43837.25
16:42:16|43837.83
16:42:17|43829.9
16:42:18|43822.2
16:42:19|43825.14
16:42:20|43830.6
16:42:21|43828.32
16:42:22|43830.71
16:42:23|43822.
16:42:24|43815.06
16:42:25|43813.93
16:42:26|43813.35
16:42:27|43812.12
16:42:28|43815.09
16:42:29|43813.51
16:42:30|43814.41
16:42:31|43814.16
16:42:32|43815.28
16:42:33|43815.15
16:42:34|43816.35
16:42:35|43821.
16:42:36|43816.81
16:42:38|43816.37
16:42:38|43817.18
16:42:39|43818.14
16:42:40|43820.75
16:42:41|43817.53
16:42:42|43816.16
16:42:44|43819.88
16:42:44|43824.25
16:42:45|43830.41
16:42:47|43832.47
16:42:47|43831.95
16:42:48|43827.69
16:42:49|43832.86
16:42:51|43835.3
16:42:51|43829.9
16:42:52|43833.88
16:42:54|43827.99
16:42:55|43828.55
16:42:56|43821.7
16:42:57|43822.35
16:42:58|43825.49
16:43:00|43827.44
16:43:01|43827.1
16:43:02|43828.17
16:43:03|43828.93
16:43:04|43832.69
16:43:04|43831.02
16:43:05|43825.12
16:43:06|43823.72
16:43:09|43827.86
16:43:10|43827.03
16:43:10|43820.28
16:43:12|43823.74
16:43:12|43822.14
16:43:13|43823.15
16:43:15|43826.11
16:43:16|43824.65
16:43:16|43823.04
16:43:17|43830.09
16:43:19|43830.01
16:43:19|43834.6
16:43:20|43834.97
16:43:21|43833.28
16:43:23|43837.87
16:43:23|43833.71
16:43:25|43833.58
16:43:26|43841.09
16:43:27|43846.9
16:43:28|43847.95
16:43:28|43842.8
16:43:29|43865.82
16:43:31|43862.35
16:43:31|43873.17
16:43:34|43873.84
16:43:34|43867.13
16:43:35|43872.
16:43:36|43871.61
16:43:37|43873.99
16:43:38|43875.78
16:43:39|43880.88
16:43:40|43876.72
16:43:41|43875.98
16:43:42|43883.71
16:43:43|43887.74
16:43:44|43885.42
16:43:45|43887.94
16:43:46|43883.55
16:43:48|43883.43
16:43:49|43876.88
16:43:49|43877.73
16:43:50|43876.66
16:43:51|43883.25
16:43:52|43886.3
16:43:53|43884.87
16:43:55|43881.78
16:43:56|43887.35
16:43:57|43888.12
16:43:58|43897.84
16:43:59|43895.43
16:44:00|43893.77
16:44:02|43896.93
16:44:03|43900.18
16:44:04|43901.57
16:44:04|43905.17
16:44:05|43905.83
16:44:06|43907.45
16:44:08|43916.12
16:44:09|43912.57
16:44:10|43911.19
16:44:11|43915.66
16:44:11|43906.46
16:44:13|43898.13
16:44:14|43909.96
16:44:15|43909.71
16:44:16|43909.76
16:44:16|43910.37
16:44:18|43910.6
16:44:18|43908.78
16:44:19|43906.1
16:44:20|43907.51
16:44:21|43913.98
16:44:22|43914.44
16:44:24|43911.95
16:44:24|43912.
16:44:25|43912.73
16:44:26|43911.02
16:44:28|43911.02
16:44:29|43917.09
16:44:29|43924.39
16:44:30|43927.48
16:44:32|43927.99
16:44:33|43931.37
16:44:33|43934.13
16:44:35|43934.34
16:44:35|43932.88
16:44:37|43931.04
16:44:38|43930.49
16:44:39|43936.84
16:44:40|43935.52
16:44:41|43933.77
16:44:41|43934.22
16:44:43|43936.27
16:44:44|43932.1
16:44:44|43933.27
16:44:46|43929.99
16:44:46|43922.
16:44:48|43923.33
16:44:49|43920.13
16:44:50|43924.81
16:44:51|43917.38
16:44:51|43922.01
16:44:53|43919.77
16:44:53|43924.05
16:44:55|43925.29
16:44:57|43925.57
16:44:58|43924.
16:44:58|43927.44
16:45:00|43924.84
16:45:01|43923.38
16:45:02|43922.72
16:45:02|43923.37
16:45:03|43913.98
16:45:05|43910.22
16:45:06|43908.42
16:45:08|43907.44
16:45:09|43906.71
16:45:09|43907.44
16:45:11|43909.78
16:45:11|43908.92
16:45:13|43912.19
16:45:13|43911.88
16:45:15|43911.22
16:45:17|43906.27
16:45:17|43906.8
16:45:19|43904.
16:45:19|43899.87
16:45:21|43901.82
16:45:22|43901.3
16:45:23|43898.
16:45:24|43892.85
16:45:24|43892.12
16:45:26|43890.23
16:45:27|43891.82
16:45:28|43904.12
16:45:29|43899.05
16:45:30|43901.1
16:45:31|43905.52
16:45:32|43913.76
16:45:33|43913.1
16:45:35|43922.13
16:45:36|43916.6
16:45:37|43914.2
16:45:37|43915.09
16:45:38|43913.67
16:45:39|43929.22
16:45:40|43931.74
16:45:41|43931.38
16:45:42|43932.23
16:45:43|43929.17
16:45:44|43928.25
16:45:46|43929.93
16:45:47|43931.83
16:45:47|43934.86
16:45:49|43930.92
16:45:49|43934.58
16:45:50|43933.96
16:45:52|43927.79
16:45:54|43932.87
16:45:54|43929.87
16:45:55|43932.28
16:45:57|43933.11
16:45:59|43933.28
16:45:59|43932.19
16:46:00|43922.03
16:46:01|43915.89
16:46:03|43908.25
16:46:04|43914.57
16:46:05|43910.54
16:46:06|43916.42
16:46:07|43916.
16:46:08|43915.09
16:46:09|43907.24
16:46:10|43910.01
16:46:12|43920.42
16:46:12|43922.15
16:46:14|43922.
16:46:14|43924.66
16:46:16|43923.33
16:46:16|43924.1
16:46:18|43919.16
16:46:18|43921.51
16:46:19|43905.44
16:46:21|43905.34
16:46:21|43904.49
16:46:22|43904.63
16:46:23|43904.1
16:46:25|43900.2
16:46:26|43902.91
16:46:26|43896.05
16:46:27|43903.58
16:46:28|43903.36
16:46:29|43904.12
16:46:30|43899.11
16:46:32|43906.63
16:46:33|43906.12
16:46:34|43905.1
16:46:36|43907.22
16:46:36|43916.25
16:46:37|43916.92
16:46:38|43916.
16:46:39|43909.73
16:46:40|43924.
16:46:41|43919.61
16:46:42|43924.71
16:46:43|43919.16
16:46:44|43916.95
16:46:46|43924.1
16:46:46|43916.
16:46:47|43913.87
16:46:48|43915.56
16:46:49|43909.67
16:46:51|43911.99
16:46:52|43909.88
16:46:52|43911.5
16:46:53|43913.85
16:46:54|43924.
16:46:56|43919.87
16:46:57|43911.14
16:46:58|43907.99
16:46:59|43912.5
16:47:00|43917.4
16:47:01|43916.2
16:47:03|43918.26
16:47:03|43916.18
16:47:05|43920.7
16:47:05|43915.67
16:47:07|43916.
16:47:08|43913.76
16:47:08|43917.23
16:47:09|43921.49
16:47:10|43924.59
16:47:12|43933.87
16:47:13|43935.67
16:47:14|43936.34
16:47:15|43934.3
16:47:16|43933.64
16:47:17|43933.82
16:47:18|43934.86
16:47:19|43934.12
16:47:20|43937.25
16:47:21|43936.65
16:47:22|43942.72
16:47:23|43941.25
16:47:24|43946.7
16:47:25|43943.24
16:47:26|43949.07
16:47:27|43946.79
16:47:28|43947.65
16:47:29|43947.91
16:47:30|43949.26
16:47:31|43949.26
16:47:32|43949.27
16:47:33|43942.22
16:47:34|43943.48
16:47:35|43945.15
16:47:36|43944.06
16:47:37|43939.56
16:47:38|43939.35
16:47:40|43940.99
16:47:40|43939.64
16:47:42|43939.54
16:47:42|43945.88
16:47:43|43946.
16:47:44|43943.55
16:47:45|43947.22
16:47:46|43946.23
16:47:47|43945.68
16:47:49|43953.5
16:47:49|43951.58
16:47:50|43955.17
16:47:51|43954.79
16:47:52|43955.88
16:47:53|43957.94
16:47:54|43954.43
16:47:55|43959.95
16:47:56|43958.83
16:47:57|43956.95
16:47:59|43950.4
16:48:01|43953.99
16:48:02|43954.
16:48:03|43953.74
16:48:04|43950.65
16:48:04|43950.4
16:48:06|43947.52
16:48:08|43966.05
16:48:09|43966.18
16:48:10|43964.
16:48:10|43970.19
16:48:11|43974.
16:48:13|43977.31
16:48:14|43978.46
16:48:14|43986.37
16:48:16|43985.04
16:48:17|43986.94
16:48:17|43971.57
16:48:18|43971.58
16:48:19|43967.88
16:48:20|43971.94
16:48:21|43970.81
16:48:22|43975.88
16:48:24|43978.79
16:48:24|43979.17
16:48:25|43983.36
16:48:26|43985.57
16:48:27|43987.99
16:48:28|43984.6
16:48:30|43989.92
16:48:31|43986.84
16:48:32|43991.16
16:48:32|43994.69
16:48:33|43993.15
16:48:34|44001.13
16:48:35|44001.27
16:48:36|43996.35
16:48:38|44003.5
16:48:38|43998.6
16:48:40|44001.19
16:48:41|44006.19
16:48:41|44006.31
16:48:43|44009.85
16:48:43|44002.47
16:48:45|44005.44
16:48:45|44004.78
16:48:46|44009.93
16:48:48|44012.27
16:48:49|44011.29
16:48:50|44010.26
16:48:51|44007.13
16:48:52|44005.01
16:48:53|44008.38
16:48:54|44013.26
16:48:54|44010.16
16:48:55|44016.
16:48:57|44011.99
16:48:58|44009.82
16:48:59|44012.01
16:49:00|44017.39
16:49:01|44012.57
16:49:03|44006.97
16:49:04|43993.84
16:49:05|43989.2
16:49:05|43989.63
16:49:07|43996.76
16:49:07|43988.67
16:49:09|43993.48
16:49:10|43990.29
16:49:11|43994.06
16:49:11|43991.78
16:49:12|43989.64
16:49:14|43985.79
16:49:15|43985.74
16:49:15|43984.15
16:49:17|43987.99
16:49:18|43984.36
16:49:19|43982.2
16:49:19|43981.9
16:49:21|43977.03
16:49:22|43973.67
16:49:23|43974.34
16:49:23|43973.54
16:49:25|43968.63
16:49:26|43964.91
16:49:26|43962.66
16:49:28|43964.12
16:49:29|43976.28
16:49:30|43982.12
16:49:31|43981.02
16:49:32|43982.14
16:49:33|43983.87
16:49:33|43980.29
16:49:35|43984.3
16:49:35|43981.16
16:49:37|43981.59
16:49:37|43982.75
16:49:38|43980.5
16:49:40|43979.04
16:49:41|43979.29
16:49:42|43985.08
16:49:43|43982.13
16:49:44|43982.85
16:49:45|43983.74
16:49:46|43983.74
16:49:47|43984.01
16:49:48|43982.65
16:49:49|43984.62
16:49:50|43981.99
16:49:51|43976.97
16:49:52|43974.84
16:49:54|43977.06
16:49:54|43964.05
16:49:55|43967.13
16:49:57|43975.
16:49:58|43974.34
16:49:58|43974.
16:49:59|43974.31
16:50:01|43976.69
16:50:02|43986.77
16:50:03|43991.11
16:50:04|43984.17
16:50:05|43971.19
16:50:06|43980.
16:50:07|43982.75
16:50:08|43982.87
16:50:09|43985.85
16:50:10|43985.38
16:50:11|43986.
16:50:13|43982.
16:50:13|43983.31
16:50:15|43981.53
16:50:15|43980.15
16:50:16|43977.8
16:50:17|43988.87
16:50:18|43993.52
16:50:19|43990.56
16:50:21|43990.54
16:50:21|43988.28
16:50:22|43992.75
16:50:23|43993.88
16:50:24|43991.74
16:50:26|43991.36
16:50:27|43996.
16:50:27|43996.34
16:50:29|44001.04
16:50:30|43991.43
16:50:30|43974.72
16:50:31|43974.41
16:50:32|43978.13
16:50:33|43977.8
16:50:35|43980.37
16:50:35|43984.81
16:50:36|43981.04
16:50:38|43983.42
16:50:38|43980.53
16:50:39|43981.72
16:50:41|43978.66
16:50:42|43982.48
16:50:43|43983.46
16:50:43|44000.
16:50:45|43995.57
16:50:45|43993.39
16:50:47|43990.
16:50:48|43986.02
16:50:48|43987.31
16:50:50|43990.64
16:50:51|43988.
16:50:52|43991.29
16:50:53|43992.82
16:50:54|43984.62
16:50:55|43984.71
16:50:56|43985.97
16:50:57|43981.18
16:50:58|43981.45
16:50:59|43977.88
16:51:00|43977.9
16:51:01|43986.01
16:51:03|43980.
16:51:04|43976.32
16:51:05|43975.93
16:51:06|43975.27
16:51:07|43976.18
16:51:08|43978.44
16:51:09|43978.81
16:51:10|43980.12
16:51:11|43976.13
16:51:12|43974.35
16:51:13|43968.
16:51:14|43965.06
16:51:15|43965.86
16:51:16|43966.45
16:51:17|43963.73
16:51:18|43966.56
16:51:19|43964.47
16:51:20|43966.02
16:51:21|43966.
16:51:22|43965.28
16:51:23|43967.59
16:51:25|43964.55
16:51:26|43957.21
16:51:26|43949.99
16:51:27|43951.09
16:51:28|43945.15
16:51:29|43947.94
16:51:31|43955.86
16:51:31|43964.72
16:51:33|43968.26
16:51:33|43974.98
16:51:34|43985.02
16:51:35|43985.44
16:51:36|43978.86
16:51:37|43970.47
16:51:39|43977.93
16:51:39|43976.23
16:51:40|43967.96
16:51:41|43970.
16:51:43|43967.57
16:51:43|43963.75
16:51:44|43971.19
16:51:45|43979.88
16:51:46|43979.56
16:51:47|43978.54
16:51:48|43973.88
16:51:50|43969.09
16:51:50|43972.84
16:51:51|43973.3
16:51:52|43973.59
16:51:54|43970.1
16:51:55|43967.86
16:51:56|43966.
16:51:56|43971.32
16:51:58|43976.02
16:51:59|43970.97
16:52:00|43970.65
16:52:01|43963.78
16:52:02|43959.73
16:52:04|43957.72
16:52:06|43961.87
16:52:07|43960.26
16:52:08|43961.75
16:52:09|43963.84
16:52:10|43970.87
16:52:12|43970.19
16:52:13|43966.11
16:52:13|43959.99
16:52:15|43956.32
16:52:16|43953.65
16:52:17|43953.87
16:52:18|43953.75
16:52:19|43952.81
16:52:20|43951.46
16:52:21|43952.54
16:52:22|43950.53
16:52:23|43951.16
16:52:24|43948.
16:52:25|43944.97
16:52:26|43945.7
16:52:27|43941.99
16:52:28|43943.74
16:52:29|43939.
16:52:30|43948.26
16:52:31|43945.01
16:52:32|43940.29
16:52:33|43943.23
16:52:34|43942.58
16:52:35|43941.34
16:52:36|43927.27
16:52:37|43925.82
16:52:38|43927.61
16:52:39|43926.23
16:52:40|43925.34
16:52:41|43925.98
16:52:42|43921.26
16:52:43|43921.48
16:52:44|43923.61
16:52:45|43922.28
16:52:46|43929.78
16:52:47|43929.4
16:52:48|43926.92
16:52:50|43922.79
16:52:50|43924.61
16:52:51|43923.65
16:52:52|43926.18
16:52:53|43924.94
16:52:54|43928.
16:52:55|43930.92
16:52:56|43935.55
16:52:57|43930.13
16:52:59|43930.5
16:52:59|43923.76
16:53:00|43926.58
16:53:01|43929.01
16:53:02|43922.41
16:53:03|43925.36
16:53:04|43925.86
16:53:06|43925.85
16:53:06|43923.89
16:53:07|43924.88
16:53:08|43918.18
16:53:09|43917.74
16:53:10|43919.27
16:53:12|43918.48
16:53:13|43918.21
16:53:14|43925.09
16:53:14|43921.61
16:53:16|43921.76
16:53:17|43921.76
16:53:18|43921.1
16:53:18|43920.44
16:53:19|43919.23
16:53:20|43915.52
16:53:21|43915.64
16:53:22|43912.59
16:53:23|43915.2
16:53:25|43915.88
16:53:26|43915.96
16:53:26|43911.43
16:53:28|43906.42
16:53:28|43903.63
16:53:29|43898.7
16:53:30|43898.92
16:53:31|43901.59
16:53:32|43901.59
16:53:34|43901.57
16:53:35|43899.57
16:53:36|43901.1
16:53:36|43899.22
16:53:37|43896.01
16:53:38|43898.58
16:53:39|43893.86
16:53:41|43890.
16:53:42|43890.93
16:53:43|43889.78
16:53:44|43887.62
16:53:45|43887.88
16:53:46|43881.6
16:53:47|43875.05
16:53:48|43878.
16:53:49|43876.79
16:53:50|43876.8
16:53:51|43877.74
16:53:52|43875.
16:53:53|43878.
16:53:54|43873.
16:53:55|43872.77
16:53:56|43870.2
16:53:58|43871.15
16:53:58|43874.3
16:53:59|43879.9
16:54:00|43874.85
16:54:02|43877.46
16:54:02|43880.97
16:54:03|43882.56
16:54:04|43882.87
16:54:06|43887.57
16:54:07|43890.02
16:54:08|43888.44
16:54:09|43884.38
16:54:10|43889.88
16:54:11|43891.74
16:54:12|43890.84
16:54:13|43890.35
16:54:14|43888.36
16:54:15|43889.33
16:54:16|43891.74
16:54:17|43890.79
16:54:18|43887.82
16:54:19|43887.54
16:54:20|43882.
16:54:21|43880.53
16:54:22|43865.58
16:54:23|43866.98
16:54:24|43859.22
16:54:25|43856.47
16:54:26|43855.42
16:54:27|43854.87
16:54:28|43854.57
16:54:29|43859.77
16:54:30|43864.46
16:54:31|43863.98
16:54:32|43865.85
16:54:33|43863.19
16:54:34|43869.44
16:54:35|43869.44
16:54:36|43866.65
16:54:37|43870.03
16:54:38|43871.66
16:54:40|43875.22
16:54:42|43874.5
16:54:43|43886.13
16:54:43|43892.
16:54:45|43888.87
16:54:46|43893.88
16:54:47|43887.1
16:54:47|43882.9
16:54:48|43888.
16:54:49|43887.51
16:54:51|43886.69
16:54:52|43886.69
16:54:53|43890.04
16:54:54|43895.33
16:54:54|43895.33
16:54:56|43896.82
16:54:57|43896.7
16:54:58|43896.56
16:54:59|43892.66
16:55:00|43893.24
16:55:01|43894.84
16:55:02|43894.28
16:55:03|43894.27
16:55:09|43895.12
16:55:10|43895.12
16:55:10|43904.7
16:55:11|43903.03
16:55:12|43897.93
16:55:13|43891.83
16:55:15|43887.03
16:55:16|43891.56
16:55:17|43893.52
16:55:18|43893.07
16:55:18|43882.75
16:55:19|43885.88
16:55:20|43892.53
16:55:22|43892.12
16:55:23|43894.94
16:55:24|43894.26
16:55:24|43895.13
16:55:25|43898.26
16:55:26|43898.52
16:55:28|43898.7
16:55:28|43895.11
16:55:30|43892.23
16:55:31|43893.92
16:55:32|43901.1
16:55:33|43895.61
16:55:34|43895.04
16:55:35|43900.81
16:55:36|43898.9
16:55:37|43898.53
16:55:38|43898.
16:55:39|43896.7
16:55:40|43901.1
16:55:41|43906.63
16:55:42|43905.72
16:55:43|43906.45
16:55:44|43913.84
16:55:45|43905.
16:55:46|43909.69
16:55:47|43911.02
16:55:48|43911.43
16:55:49|43894.73
16:55:50|43894.
16:55:51|43896.31
16:55:52|43896.18
16:55:53|43893.81
16:55:54|43892.
16:55:55|43894.37
16:55:57|43894.25
16:55:57|43896.76
16:55:58|43894.38
16:55:59|43895.97
16:56:00|43896.7
16:56:01|43897.9
16:56:02|43896.
16:56:03|43896.63
16:56:05|43891.54
16:56:06|43886.91
16:56:07|43885.72
16:56:08|43888.15
16:56:09|43890.27
16:56:10|43889.73
16:56:11|43901.97
16:56:12|43898.92
16:56:14|43893.96
16:56:15|43893.89
16:56:15|43895.
16:56:16|43893.43
16:56:18|43895.46
16:56:18|43897.97
16:56:20|43898.66
16:56:21|43887.45
16:56:23|43889.
16:56:23|43884.79
16:56:25|43878.81
16:56:25|43877.94
16:56:27|43878.8
16:56:28|43875.24
16:56:29|43874.18
16:56:30|43876.22
16:56:31|43875.74
16:56:31|43877.75
16:56:33|43880.05
16:56:34|43884.01
16:56:35|43884.37
16:56:36|43890.
16:56:37|43890.33
16:56:38|43891.04
16:56:39|43890.98
16:56:40|43896.01
16:56:41|43896.12
16:56:42|43894.64
16:56:43|43897.6
16:56:45|43898.31
16:56:46|43904.12
16:56:46|43908.55
16:56:48|43906.52
16:56:48|43905.32
16:56:49|43906.
16:56:50|43900.22
16:56:51|43903.22
16:56:52|43910.01
16:56:53|43908.28
16:56:54|43912.01
16:56:55|43911.75
16:56:56|43914.86
16:56:58|43919.74
16:56:59|43920.12
16:57:00|43921.87
16:57:00|43921.37
16:57:02|43921.74
16:57:02|43929.78
16:57:03|43927.71
16:57:04|43929.89
16:57:05|43931.35
16:57:06|43934.06
16:57:08|43932.14
16:57:10|43925.1
16:57:10|43926.22
16:57:12|43927.42
16:57:12|43921.65
16:57:14|43923.94
16:57:15|43921.25
16:57:15|43921.53
16:57:17|43918.54
16:57:18|43918.82
16:57:18|43916.4
16:57:20|43917.45
16:57:21|43925.11
16:57:22|43930.66
16:57:22|43935.67
16:57:24|43932.68
16:57:25|43924.12
16:57:26|43921.88
16:57:27|43923.53
16:57:28|43921.82
16:57:29|43924.
16:57:30|43913.88
16:57:31|43914.81
16:57:32|43914.15
16:57:33|43914.15
16:57:34|43916.32
16:57:35|43909.99
16:57:36|43906.75
16:57:37|43905.32
16:57:38|43897.97
16:57:39|43901.98
16:57:40|43899.04
16:57:41|43893.43
16:57:42|43891.53
16:57:43|43891.75
16:57:45|43891.75
16:57:45|43891.15
16:57:46|43892.34
16:57:47|43891.87
16:57:49|43894.29
16:57:49|43893.16
16:57:50|43891.03
16:57:51|43893.92
16:57:52|43893.92
16:57:53|43893.73
16:57:54|43888.3
16:57:56|43887.95
16:57:57|43896.96
16:57:57|43899.26
16:57:58|43902.98
16:57:59|43900.23
16:58:00|43903.86
16:58:01|43905.47
16:58:02|43903.81
16:58:03|43912.09
16:58:05|43907.51
16:58:05|43904.98
16:58:06|43903.37
16:58:08|43903.51
16:58:09|43909.28
16:58:10|43906.12
16:58:11|43900.6
16:58:12|43898.07
16:58:14|43896.35
16:58:15|43899.13
16:58:16|43902.73
16:58:16|43905.2
16:58:18|43901.77
16:58:19|43900.6
16:58:20|43900.6
16:58:21|43897.92
16:58:22|43898.02
16:58:23|43899.47
16:58:24|43895.29
16:58:25|43890.
16:58:26|43887.86
16:58:27|43892.
16:58:28|43893.12
16:58:29|43891.88
16:58:30|43892.5
16:58:31|43892.5
16:58:33|43892.5
16:58:34|43891.69
16:58:34|43886.89
16:58:35|43887.99
16:58:36|43890.
16:58:37|43893.22
16:58:38|43892.61
16:58:39|43881.
16:58:40|43882.
16:58:42|43885.99
16:58:43|43887.78
16:58:44|43887.78
16:58:44|43890.79
16:58:45|43892.21
16:58:46|43892.21
16:58:48|43894.32
16:58:48|43894.
16:58:50|43893.08
16:58:51|43896.89
16:58:51|43895.75
16:58:53|43896.32
16:58:53|43893.85
16:58:54|43893.74
16:58:56|43896.87
16:58:57|43894.25
16:58:58|43898.06
16:58:58|43898.4
16:58:59|43898.4
16:59:00|43914.56
16:59:02|43917.88
16:59:02|43917.21
16:59:03|43912.63
16:59:04|43915.34
16:59:05|43908.6
16:59:06|43905.49
16:59:07|43909.27
16:59:09|43906.68
16:59:10|43909.28
16:59:11|43907.84
16:59:12|43909.79
16:59:14|43907.63
16:59:14|43906.1
16:59:16|43907.42
16:59:17|43907.09
16:59:18|43911.91
16:59:19|43911.36
16:59:20|43906.6
16:59:20|43911.15
16:59:21|43907.31
16:59:23|43907.9
16:59:23|43906.12
16:59:25|43907.52
16:59:26|43911.16
16:59:26|43911.55
16:59:27|43906.48
16:59:28|43905.87
16:59:29|43907.21
16:59:31|43907.22
16:59:31|43904.56
16:59:32|43905.99
16:59:33|43904.07
16:59:34|43903.63
16:59:36|43902.83
16:59:36|43901.57
16:59:38|43903.99
16:59:39|43903.99
16:59:40|43892.66
16:59:41|43898.15
16:59:42|43901.87
16:59:43|43900.24
16:59:44|43900.18
16:59:45|43904.68
16:59:46|43901.1
16:59:48|43901.1
16:59:48|43900.33
16:59:50|43900.46
16:59:50|43903.99
16:59:51|43903.98
16:59:52|43900.
16:59:53|43898.46
16:59:54|43900.81
16:59:56|43899.57
16:59:57|43899.57
16:59:58|43905.82
16:59:59|43906.01
17:00:00|43910.01
17:00:02|43912.11
17:00:02|43900.02
17:00:03|43902.28
17:00:05|43904.26
17:00:05|43904.2
17:00:06|43910.08
17:00:07|43913.36
17:00:08|43910.6
17:00:09|43909.91
17:00:11|43912.11
17:00:12|43912.56
17:00:14|43910.17
17:00:15|43909.44
17:00:16|43911.35
17:00:17|43908.4
17:00:18|43909.87
17:00:19|43909.99
17:00:21|43900.32
17:00:21|43893.86
17:00:22|43889.14
17:00:23|43886.
17:00:25|43876.75
17:00:26|43872.01
17:00:27|43878.15
17:00:28|43874.17
17:00:29|43881.65
17:00:31|43884.32
17:00:31|43882.
17:00:33|43891.08
17:00:34|43895.11
17:00:34|43901.1
17:00:35|43897.03
17:00:37|43899.32
17:00:37|43902.12
17:00:39|43904.88
17:00:40|43900.09
17:00:41|43900.
17:00:42|43903.25
17:00:42|43907.45
17:00:43|43910.35
17:00:44|43911.7
17:00:46|43911.7
17:00:47|43916.12
17:00:48|43913.34
17:00:48|43914.07
17:00:50|43923.33
17:00:51|43928.
17:00:52|43931.23
17:00:53|43932.5
17:00:54|43935.8
17:00:55|43932.96
17:00:56|43931.5
17:00:57|43931.98
17:00:58|43932.1
17:00:59|43931.93
17:01:00|43928.2
17:01:01|43932.24
17:01:01|43926.19
17:01:03|43918.4
17:01:04|43921.41
17:01:04|43918.18
17:01:05|43921.36
17:01:08|43911.91
17:01:08|43915.49
17:01:09|43911.55
17:01:10|43905.85
17:01:12|43906.01
17:01:13|43903.08
17:01:15|43900.61
17:01:15|43901.64
17:01:17|43898.12
17:01:18|43901.1
17:01:19|43900.97
17:01:20|43902.02
17:01:21|43910.81
17:01:23|43916.58
17:01:23|43908.01
17:01:24|43905.86
17:01:25|43903.12
17:01:26|43905.85
17:01:28|43907.36
17:01:29|43900.2
17:01:29|43906.2
17:01:31|43896.03
17:01:31|43893.02
17:01:33|43893.02
17:01:34|43894.11
17:01:34|43900.97
17:01:35|43907.01
17:01:37|43905.87
17:01:38|43906.68
17:01:39|43902.33
17:01:40|43898.
17:01:40|43902.01
17:01:42|43893.78
17:01:42|43895.11
17:01:43|43895.11
17:01:44|43894.
17:01:45|43894.12
17:01:46|43895.71
17:01:47|43895.44
17:01:49|43895.44
17:01:50|43899.77
17:01:50|43899.77
17:01:51|43896.7
17:01:52|43898.71
17:01:54|43887.41
17:01:55|43887.12
17:01:56|43887.
17:01:56|43885.87
17:01:57|43884.22
17:01:58|43883.09
17:02:00|43879.72
17:02:01|43882.38
17:02:02|43885.75
17:02:02|43879.98
17:02:04|43876.67
17:02:05|43873.98
17:02:05|43869.99
17:02:06|43869.88
17:02:08|43867.15
17:02:09|43868.35
17:02:10|43867.8
17:02:11|43867.88
17:02:12|43871.34
17:02:14|43871.99
17:02:14|43874.48
17:02:16|43873.87
17:02:17|43871.99
17:02:18|43871.99
17:02:19|43872.47
17:02:19|43872.47
17:02:21|43865.71
17:02:22|43866.6
17:02:23|43870.01
17:02:24|43871.92
17:02:25|43872.28
17:02:27|43871.08
17:02:28|43869.7
17:02:29|43868.34
17:02:30|43870.39
17:02:31|43873.87
17:02:32|43875.99
17:02:33|43877.64
17:02:34|43877.99
17:02:35|43877.45
17:02:36|43880.42
17:02:37|43878.78
17:02:38|43873.1
17:02:39|43871.56
17:02:40|43868.59
17:02:41|43868.52
17:02:42|43865.22
17:02:43|43871.17
17:02:44|43871.64
17:02:45|43868.47
17:02:46|43869.68
17:02:47|43868.86
17:02:48|43867.14
17:02:49|43864.77
17:02:50|43867.3
17:02:51|43864.
17:02:52|43868.14
17:02:53|43868.86
17:02:54|43864.48
17:02:55|43868.41
17:02:56|43868.67
17:02:57|43872.
17:02:58|43866.02
17:02:59|43869.37
17:03:00|43859.87
17:03:01|43856.01
17:03:02|43859.7
17:03:03|43853.5
17:03:04|43853.5
17:03:05|43858.52
17:03:06|43850.55
17:03:08|43847.18
17:03:08|43854.29
17:03:09|43872.48
17:03:11|43874.
17:03:11|43874.
17:03:12|43867.33
17:03:14|43868.
17:03:15|43874.1
17:03:16|43876.92
17:03:17|43877.75
17:03:18|43867.71
17:03:18|43865.4
17:03:20|43863.98
17:03:21|43872.02
17:03:22|43869.63
17:03:24|43871.33
17:03:24|43871.33
17:03:26|43875.02
17:03:27|43870.01
17:03:28|43868.46
17:03:28|43861.75
17:03:30|43859.43
17:03:31|43855.74
17:03:32|43859.75
17:03:33|43856.08
17:03:34|43857.73
17:03:35|43860.13
17:03:36|43859.
17:03:37|43860.98
17:03:38|43861.46
17:03:39|43859.22
17:03:39|43857.61
17:03:41|43850.55
17:03:42|43842.04
17:03:43|43843.69
17:03:44|43843.56
17:03:46|43837.25
17:03:46|43837.91
17:03:48|43841.09
17:03:48|43841.09
17:03:49|43842.8
17:03:50|43842.64
17:03:52|43842.68
17:03:53|43842.47
17:03:54|43838.93
17:03:55|43845.56
17:03:56|43845.97
17:03:57|43845.57
17:03:57|43845.58
17:03:59|43844.58
17:04:00|43845.94
17:04:01|43845.
17:04:01|43844.43
17:04:02|43851.91
17:04:04|43854.98
17:04:04|43857.35
17:04:05|43853.83
17:04:07|43851.13
17:04:08|43850.86
17:04:09|43852.17
17:04:10|43856.96
17:04:11|43856.53
17:04:12|43851.18
17:04:13|43848.92
17:04:14|43852.46
17:04:16|43855.23
17:04:17|43851.76
17:04:19|43847.28
17:04:19|43853.46
17:04:21|43852.44
17:04:22|43848.55
17:04:23|43850.51
17:04:24|43852.53
17:04:25|43853.12
17:04:27|43844.9
17:04:28|43848.04
17:04:28|43845.19
17:04:29|43849.24
17:04:30|43848.
17:04:32|43848.
17:04:33|43848.13
17:04:33|43848.55
17:04:35|43852.5
17:04:35|43855.1
17:04:37|43852.72
17:04:38|43852.72
17:04:39|43852.13
17:04:39|43852.13
17:04:40|43852.13
17:04:41|43854.01
17:04:42|43853.01
17:04:44|43854.32
17:04:45|43855.71
17:04:45|43862.14
17:04:47|43860.01
17:04:48|43863.32
17:04:49|43865.98
17:04:49|43870.45
17:04:51|43871.04
17:04:51|43874.41
17:04:53|43868.62
17:04:54|43872.13
17:04:55|43878.
17:04:56|43877.63
17:04:57|43879.88
17:04:57|43877.88
17:04:59|43878.12
17:05:00|43876.28
17:05:02|43884.62
17:05:02|43884.26
17:05:03|43893.82
17:05:04|43885.19
17:05:05|43888.18
17:05:06|43880.22
17:05:07|43885.6
17:05:09|43892.8
17:05:09|43896.17
17:05:10|43905.32
17:05:11|43907.16
17:05:12|43911.74
17:05:13|43912.
17:05:14|43924.8
17:05:16|43928.52
17:05:18|43924.18
17:05:19|43922.24
17:05:20|43920.76
17:05:21|43925.36
17:05:22|43919.99
17:05:24|43918.87
17:05:24|43916.87
17:05:26|43910.02
17:05:27|43917.39
17:05:28|43917.19
17:05:28|43912.33
17:05:30|43918.52
17:05:30|43918.03
17:05:32|43922.66
17:05:32|43927.01
17:05:34|43931.88
17:05:34|43932.26
17:05:35|43933.
17:05:37|43929.39
17:05:38|43931.83
17:05:39|43936.08
17:05:40|43932.65
17:05:41|43934.86
17:05:43|43933.03
17:05:43|43929.76
17:05:44|43931.43
17:05:45|43931.28
17:05:46|43932.62
17:05:47|43935.32
17:05:48|43935.6
17:05:50|43932.99
17:05:50|43933.98
17:05:51|43927.6
17:05:53|43927.32
17:05:53|43928.85
17:05:54|43933.12
17:05:56|43938.17
17:05:56|43942.
17:05:57|43942.28
17:05:58|43942.42
17:06:00|43946.57
17:06:00|43944.26
17:06:01|43944.01
17:06:02|43936.29
17:06:03|43946.07
17:06:05|43944.55
17:06:06|43936.66
17:06:06|43938.24
17:06:07|43938.8
17:06:08|43930.91
17:06:10|43934.
17:06:10|43932.89
17:06:12|43938.46
17:06:13|43936.84
17:06:14|43935.31
17:06:15|43936.09
17:06:16|43937.36
17:06:18|43932.45
17:06:18|43934.7
17:06:19|43936.21
17:06:20|43944.72
17:06:22|43949.14
17:06:23|43946.47
17:06:24|43945.58
17:06:25|43938.31
17:06:26|43938.97
17:06:27|43937.55
17:06:28|43943.99
17:06:29|43945.59
17:06:31|43945.94
17:06:32|43945.34
17:06:33|43953.07
17:06:34|43951.49
17:06:34|43950.4
17:06:36|43950.41
17:06:37|43948.28
17:06:38|43945.75
17:06:39|43947.74
17:06:40|43949.41
17:06:41|43949.62
17:06:42|43939.12
17:06:43|43939.67
17:06:44|43941.66
17:06:45|43937.18
17:06:46|43934.51
17:06:49|43939.66
17:06:50|43935.37
17:06:51|43939.66
17:06:52|43942.
17:06:53|43940.36
17:06:54|43937.1
17:06:54|43938.31
17:06:56|43939.54
17:06:57|43934.84
17:06:58|43934.42
17:06:59|43936.97
17:06:59|43936.85
17:07:02|43940.32
17:07:03|43934.82
17:07:04|43934.5
17:07:05|43935.92
17:07:05|43936.
17:07:07|43934.02
17:07:07|43935.73
17:07:08|43934.33
17:07:09|43931.38
17:07:11|43931.87
17:07:11|43940.32
17:07:12|43937.59
17:07:13|43937.59
17:07:15|43936.21
17:07:16|43936.45
17:07:17|43933.09
17:07:17|43933.46
17:07:20|43926.64
17:07:20|43931.01
17:07:22|43935.31
17:07:22|43944.13
17:07:24|43951.5
17:07:25|43954.41
17:07:25|43946.82
17:07:26|43945.99
17:07:27|43941.53
17:07:29|43942.63
17:07:29|43945.24
17:07:30|43950.
17:07:32|43946.42
17:07:32|43945.24
17:07:34|43952.12
17:07:34|43952.87
17:07:35|43955.02
17:07:36|43952.25
17:07:38|43956.
17:07:38|43956.
17:07:39|43955.44
17:07:41|43953.33
17:07:41|43959.85
17:07:42|43958.26
17:07:43|43959.15
17:07:44|43958.91
17:07:46|43960.
17:07:47|43959.82
17:07:47|43958.
17:07:48|43956.01
17:07:50|43946.31
17:07:51|43949.12
17:07:52|43944.44
17:07:54|43944.83
17:07:54|43946.16
17:07:55|43952.39
17:07:57|43945.98
17:07:57|43952.26
17:07:59|43951.51
17:07:59|43948.69
17:08:00|43948.54
17:08:01|43948.
17:08:02|43955.02
17:08:03|43951.84
17:08:04|43953.98
17:08:05|43956.13
17:08:06|43956.13
17:08:07|43951.74
17:08:08|43950.1
17:08:10|43951.16
17:08:11|43954.95
17:08:11|43957.68
17:08:12|43957.68
17:08:14|43959.31
17:08:14|43959.99
17:08:16|43955.99
17:08:16|43951.04
17:08:18|43952.27
17:08:19|43949.52
17:08:20|43951.5
17:08:21|43950.25
17:08:23|43937.81
17:08:24|43931.22
17:08:25|43935.8
17:08:26|43941.66
17:08:27|43950.4
17:08:28|43954.
17:08:29|43950.53
17:08:31|43952.4
17:08:32|43947.57
17:08:33|43948.37
17:08:33|43944.
17:08:34|43943.24
17:08:36|43941.79
17:08:36|43947.53
17:08:37|43946.86
17:08:39|43947.1
17:08:39|43942.93
17:08:41|43948.82
17:08:42|43946.13
17:08:43|43949.33
17:08:44|43954.22
17:08:45|43952.39
17:08:47|43950.01
17:08:47|43952.26
17:08:49|43950.35
17:08:50|43948.83
17:08:50|43948.83
17:08:51|43953.59
17:08:53|43948.85
17:08:54|43944.89
17:08:54|43947.8
17:08:56|43947.03
17:08:58|43949.2
17:08:59|43949.99
17:09:00|43949.2
17:09:01|43949.2
17:09:02|43949.29
17:09:03|43947.36
17:09:04|43948.41
17:09:05|43947.14
17:09:06|43947.
17:09:07|43949.86
17:09:08|43948.37
17:09:09|43945.12
17:09:10|43942.
17:09:11|43944.43
17:09:12|43950.
17:09:13|43950.
17:09:14|43958.62
17:09:15|43953.01
17:09:17|43962.83
17:09:18|43973.37
17:09:19|43976.47
17:09:19|43979.35
17:09:20|43978.27
17:09:22|43976.5
17:09:23|43978.
17:09:25|43979.62
17:09:26|43968.25
17:09:28|43966.29
17:09:29|43970.72
17:09:30|43972.96
17:09:31|43972.84
17:09:32|43973.47
17:09:32|43978.47
17:09:33|43976.
17:09:35|43975.46
17:09:35|43973.86
17:09:37|43974.86
17:09:38|43977.06
17:09:39|43976.94
17:09:40|43983.63
17:09:41|43993.39
17:09:42|43991.32
17:09:43|43988.19
17:09:44|43985.5
17:09:45|43987.41
17:09:46|43988.47
17:09:46|43987.4
17:09:47|43986.01
17:09:49|43986.24
17:09:49|43987.87
17:09:50|43990.14
17:09:52|43999.99
17:09:52|43998.45
17:09:54|44000.
17:09:54|44002.31
17:09:56|44000.28
17:09:57|44002.76
17:09:58|44000.28
17:09:59|43997.23
17:10:00|44009.22
17:10:01|44016.25
17:10:02|44019.79
17:10:03|44018.89
17:10:04|44015.14
17:10:05|44015.55
17:10:06|44010.01
17:10:07|44013.07
17:10:08|44008.
17:10:09|44010.
17:10:10|44011.27
17:10:11|44013.87
17:10:12|44013.76
17:10:13|44009.88
17:10:14|44014.84
17:10:15|44009.24
17:10:16|44004.96
17:10:17|44004.72
17:10:18|44001.97
17:10:19|44001.28
17:10:20|43996.
17:10:21|43996.65
17:10:22|43989.01
17:10:23|43985.08
17:10:24|43986.74
17:10:25|43989.86
17:10:26|43992.44
17:10:28|43992.59
17:10:29|43993.59
17:10:30|43987.55
17:10:30|43986.2
17:10:31|43990.27
17:10:32|43993.23
17:10:34|43993.75
17:10:35|43991.46
17:10:36|43993.94
17:10:37|43995.02
17:10:38|43997.33
17:10:38|43992.01
17:10:40|43989.89
17:10:41|43993.36
17:10:42|43983.53
17:10:43|43986.13
17:10:44|43987.12
17:10:44|43989.19
17:10:46|43994.64
17:10:47|43997.86
17:10:48|44007.71
17:10:49|44003.41
17:10:50|44005.82
17:10:51|44003.62
17:10:52|44004.03
17:10:53|44009.31
17:10:54|44003.98
17:10:55|44001.99
17:10:56|43999.52
17:10:57|44003.23
17:10:58|44001.45
17:10:59|44003.11
17:11:00|44005.59
17:11:01|44007.38
17:11:03|43998.68
17:11:04|44004.05
17:11:05|44002.86
17:11:06|44004.41
17:11:06|44003.8
17:11:08|44006.21
17:11:08|44007.36
17:11:09|44007.36
17:11:11|44002.88
17:11:12|44004.1
17:11:13|44004.2
17:11:14|44000.42
17:11:15|43989.5
17:11:16|43992.11
17:11:17|43988.
17:11:19|43987.03
17:11:19|43990.97
17:11:21|43990.67
17:11:22|43999.51
17:11:23|43999.29
17:11:24|44009.29
17:11:25|44002.86
17:11:26|44007.31
17:11:27|44003.42
17:11:28|43998.12
17:11:29|44000.
17:11:30|44001.46
17:11:31|44002.26
17:11:32|44002.83
17:11:33|44006.59
17:11:34|44003.67
17:11:35|44003.78
17:11:36|44004.1
17:11:37|44002.7
17:11:38|43997.83
17:11:39|44000.94
17:11:40|44008.37
17:11:42|44008.88
17:11:43|44007.95
17:11:43|44010.32
17:11:45|44017.25
17:11:45|44016.84
17:11:46|44013.53
17:11:48|44010.46
17:11:49|44012.27
17:11:49|44013.62
17:11:51|44012.13
17:11:52|44015.45
17:11:53|44016.43
17:11:53|44014.46
17:11:54|44014.69
17:11:55|44016.86
17:11:56|44024.13
17:11:57|44021.95
17:11:58|44028.72
17:11:59|44032.13
17:12:01|44036.12
17:12:02|44032.74
17:12:03|44036.27
17:12:04|44034.
17:12:05|44029.1
17:12:06|44025.63
17:12:07|44029.
17:12:08|44031.66
17:12:09|44035.72
17:12:10|44034.59
17:12:10|44040.2
17:12:12|44038.54
17:12:13|44037.19
17:12:14|44046.04
17:12:15|44042.52
17:12:16|44049.96
17:12:16|44047.34
17:12:18|44040.
17:12:19|44056.87
17:12:20|44076.59
17:12:21|44061.99
17:12:22|44072.35
17:12:24|44074.14
17:12:25|44076.
17:12:26|44080.73
17:12:27|44088.12
17:12:27|44084.59
17:12:29|44084.33
17:12:30|44086.78
17:12:31|44088.56
17:12:32|44088.28
17:12:32|44087.98
17:12:34|44081.74
17:12:34|44089.51
17:12:36|44092.9
17:12:37|44092.03
17:12:38|44092.55
17:12:38|44093.6
17:12:40|44089.55
17:12:41|44092.58
17:12:42|44093.33
17:12:43|44098.69
17:12:44|44108.06
17:12:44|44107.92
17:12:46|44105.88
17:12:47|44105.27
17:12:48|44104.
17:12:49|44105.29
17:12:50|44099.96
17:12:52|44107.34
17:12:52|44103.24
17:12:54|44099.41
17:12:54|44093.8
17:12:56|44101.99
17:12:56|44102.16
17:12:57|44102.34
17:12:58|44099.01
17:13:00|44096.12
17:13:01|44102.22
17:13:01|44102.58
17:13:03|44093.98
17:13:03|44090.62
17:13:04|44087.59
17:13:06|44097.64
17:13:06|44089.93
17:13:07|44095.22
17:13:09|44095.25
17:13:09|44096.89
17:13:10|44094.13
17:13:13|44093.6
17:13:13|44099.52
17:13:14|44098.32
17:13:16|44096.61
17:13:16|44095.99
17:13:17|44096.14
17:13:19|44096.81
17:13:19|44096.5
17:13:20|44093.81
17:13:21|44093.95
17:13:22|44097.6
17:13:24|44105.2
17:13:25|44105.03
17:13:26|44107.76
17:13:27|44106.29
17:13:29|44104.5
17:13:30|44104.21
17:13:31|44106.12
17:13:31|44109.47
17:13:32|44109.47
17:13:34|44110.99
17:13:34|44110.59
17:13:36|44112.97
17:13:37|44113.24
17:13:38|44108.31
17:13:39|44112.35
17:13:40|44113.84
17:13:41|44111.74
17:13:42|44108.09
17:13:43|44109.7
17:13:44|44111.52
17:13:45|44109.45
17:13:46|44111.8
17:13:47|44110.59
17:13:48|44108.57
17:13:49|44109.84
17:13:50|44110.48
17:13:51|44109.92
17:13:52|44113.73
17:13:53|44112.
17:13:54|44109.81
17:13:55|44107.88
17:13:56|44111.33
17:13:57|44109.11
17:13:58|44106.21
17:14:00|44109.13
17:14:00|44104.34
17:14:01|44109.
17:14:02|44109.45
17:14:04|44106.34
17:14:05|44102.
17:14:06|44098.97
17:14:07|44100.99
17:14:09|44097.99
17:14:09|44099.8
17:14:10|44092.48
17:14:12|44091.99
17:14:12|44096.37
17:14:13|44095.29
17:14:15|44088.28
17:14:15|44088.28
17:14:17|44089.24
17:14:17|44082.01
17:14:18|44077.49
17:14:19|44082.77
17:14:21|44083.73
17:14:22|44082.01
17:14:22|44080.31
17:14:24|44077.7
17:14:25|44078.48
17:14:26|44078.69
17:14:28|44084.35
17:14:28|44085.32
17:14:30|44097.9
17:14:31|44095.6
17:14:32|44094.14
17:14:33|44100.58
17:14:34|44111.57
17:14:35|44115.68
17:14:36|44115.33
17:14:37|44109.67
17:14:38|44123.91
17:14:39|44121.27
17:14:40|44115.46
17:14:41|44129.4
17:14:42|44132.8
17:14:43|44137.42
17:14:44|44134.2
17:14:45|44134.48
17:14:46|44139.22
17:14:47|44136.12
17:14:49|44132.12
17:14:49|44141.01
17:14:50|44138.12
17:14:51|44139.47
17:14:53|44139.33
17:14:54|44136.3
17:14:56|44140.14
17:14:57|44144.78
17:14:58|44147.73
17:14:58|44145.72
17:15:00|44140.49
17:15:01|44146.06
17:15:03|44148.
17:15:03|44146.32
17:15:05|44137.42
17:15:06|44141.68
17:15:08|44138.
17:15:09|44142.48
17:15:10|44142.08
17:15:11|44142.
17:15:12|44138.65
17:15:13|44142.42
17:15:14|44135.99
17:15:15|44128.01
17:15:17|44127.63
17:15:18|44125.7
17:15:19|44133.44
17:15:20|44128.19
17:15:20|44124.23
17:15:22|44130.8
17:15:22|44133.68
17:15:23|44126.58
17:15:24|44128.98
17:15:25|44126.2
17:15:26|44125.85
17:15:27|44119.85
17:15:29|44125.05
17:15:30|44121.79
17:15:30|44120.44
17:15:32|44120.55
17:15:33|44121.
17:15:34|44119.28
17:15:34|44119.03
17:15:36|44119.42
17:15:37|44116.56
17:15:38|44114.55
17:15:39|44114.19
17:15:40|44115.62
17:15:41|44123.28
17:15:42|44124.24
17:15:43|44121.86
17:15:44|44115.53
17:15:45|44107.25
17:15:46|44105.76
17:15:47|44098.27
17:15:48|44103.98
17:15:49|44104.36
17:15:50|44105.95
17:15:51|44105.36
17:15:52|44100.12
17:15:53|44094.01
17:16:08|44077.91
17:16:09|44077.1
17:16:10|44075.46
17:16:12|44084.57
17:16:12|44077.7
17:16:14|44079.28
17:16:14|44079.28
17:16:16|44078.76
17:16:17|44074.96
17:16:17|44073.72
17:16:19|44073.78
17:16:20|44069.35
17:16:21|44077.99
17:16:22|44072.52
17:16:22|44072.01
17:16:24|44073.45
17:16:25|44079.63
17:16:26|44082.74
17:16:27|44082.65
17:16:27|44080.34
17:16:29|44084.45
17:16:30|44081.28
17:16:31|44080.01
17:16:33|44065.84
17:16:33|44062.47
17:16:34|44068.
17:16:35|44067.44
17:16:36|44076.75
17:16:38|44068.86
17:16:38|44071.62
17:16:39|44067.29
17:16:41|44074.11
17:16:42|44071.37
17:16:42|44063.62
17:16:44|44065.6
17:16:44|44065.27
17:16:45|44063.6
17:16:47|44066.41
17:16:48|44065.26
17:16:58|44104.64
17:16:59|44116.05
17:17:00|44117.84
17:17:01|44111.8
17:17:02|44104.58
17:17:03|44122.
17:17:04|44113.84
17:17:05|44110.02
17:17:06|44111.92
17:17:07|44099.88
17:17:08|44097.6
17:17:09|44099.52
17:17:10|44099.2
17:17:12|44102.76
17:17:12|44103.54
17:17:13|44101.79
17:17:15|44097.99
17:17:15|44099.88
17:17:17|44101.99
17:17:18|44097.74
17:17:19|44100.12
17:17:19|44106.84
17:17:20|44104.99
17:17:22|44103.66
17:17:22|44102.
17:17:24|44104.01
17:17:25|44105.23
17:17:26|44102.11
17:17:28|44106.05
17:17:28|44104.12
17:17:29|44106.38
17:17:30|44104.92
17:17:31|44107.64
17:17:32|44106.12
17:17:33|44104.
17:17:34|44103.1
17:17:35|44106.
17:17:36|44106.34
17:17:38|44104.
17:17:39|44106.68
17:17:40|44105.43
17:17:40|44102.09
17:17:41|44102.23
17:17:43|44103.
17:17:44|44094.33
17:17:45|44092.36
17:17:46|44087.62
17:17:47|44079.89
17:17:48|44080.18
17:17:49|44079.04
17:17:51|44056.27
17:17:51|44061.58
17:17:53|44059.88
17:17:54|44061.41
17:17:55|44060.47
17:17:56|44061.42
17:17:58|44060.47
17:17:59|44062.
17:18:00|44060.1
17:18:00|44060.
17:18:02|44074.
17:18:03|44072.
17:18:04|44075.
17:18:05|44077.86
17:18:06|44078.16
17:18:07|44076.
17:18:07|44077.99
17:18:08|44078.
17:18:09|44068.54
17:18:11|44074.12
17:18:12|44064.96
17:18:12|44064.77
17:18:14|44076.57
17:18:15|44090.06
17:18:16|44080.27
17:18:17|44085.86
17:18:18|44091.16
17:18:19|44087.86
17:18:20|44088.18
17:18:21|44088.74
17:18:22|44088.
17:18:23|44087.88
17:18:24|44085.09
17:18:25|44090.42
17:18:26|44092.02
17:18:27|44097.96
17:18:29|44093.98
17:18:30|44088.28
17:18:31|44100.32
17:18:32|44101.44
17:18:33|44101.73
17:18:34|44094.01
17:18:35|44089.76
17:18:36|44090.24
17:18:37|44089.15
17:18:39|44083.81
17:18:39|44095.
17:18:40|44091.28
17:18:41|44091.4
17:18:42|44092.29
17:18:43|44094.98
17:18:44|44093.38
17:18:45|44091.86
17:18:47|44090.93
17:18:48|44090.83
17:18:48|44091.88
17:18:49|44089.12
17:18:50|44077.26
17:18:51|44080.12
17:18:53|44078.7
17:18:54|44071.24
17:18:55|44063.38
17:18:55|44063.38
17:18:56|44065.27
17:18:57|44068.1
17:18:58|44070.87
17:19:00|44070.89
17:19:01|44083.71
17:19:02|44083.8
17:19:03|44090.36
17:19:04|44084.32
17:19:06|44087.41
17:19:07|44091.98
17:19:07|44088.
17:19:09|44085.99
17:19:09|44086.47
17:19:10|44085.32
17:19:11|44088.58
17:19:13|44081.62
17:19:14|44080.08
17:19:15|44088.78
17:19:17|44089.12
17:19:17|44088.02
17:19:19|44088.81
17:19:19|44087.06
17:19:21|44076.63
17:19:22|44077.23
17:19:23|44070.88
17:19:24|44069.17
17:19:24|44069.25
17:19:25|44069.25
17:19:26|44069.65
17:19:28|44071.67
17:19:29|44071.67
17:19:29|44071.4
17:19:31|44069.11
17:19:32|44071.27
17:19:33|44071.25
17:19:35|44064.06
17:19:36|44067.6
17:19:36|44072.
17:19:38|44071.22
17:19:39|44083.08
17:19:39|44078.13
17:19:40|44079.64
17:19:41|44076.77
17:19:43|44087.48
17:19:43|44086.29
17:19:44|44085.92
17:19:46|44086.18
17:19:47|44096.
17:19:47|44095.03
17:19:48|44089.67
17:19:49|44092.
17:19:50|44092.
17:19:52|44089.19
17:19:52|44086.87
17:19:54|44089.86
17:19:55|44088.91
17:19:56|44089.19
17:19:57|44088.34
17:19:59|44092.
17:19:59|44090.61
17:20:00|44093.99
17:20:01|44094.81
17:20:03|44087.99
17:20:04|44088.97
17:20:05|44086.65
17:20:06|44088.78
17:20:07|44089.38
17:20:08|44087.29
17:20:09|44089.87
17:20:10|44092.48
17:20:10|44088.8
17:20:12|44087.99
17:20:13|44087.78
17:20:14|44092.36
17:20:15|44091.06
17:20:16|44092.48
17:20:17|44092.99
17:20:18|44095.88
17:20:19|44097.15
17:20:20|44099.87
17:20:21|44099.23
17:20:22|44099.23
17:20:22|44101.99
17:20:23|44101.99
17:20:24|44100.04
17:20:26|44095.6
17:20:27|44097.83
17:20:28|44097.85
17:20:29|44101.81
17:20:30|44103.76
17:20:31|44101.74
17:20:32|44102.
17:20:33|44109.32
17:20:34|44111.33
17:20:35|44112.
17:20:36|44109.09
17:20:37|44109.62
17:20:38|44112.
17:20:39|44111.73
17:20:40|44111.88
17:20:41|44116.14
17:20:42|44114.74
17:20:43|44116.73
17:20:44|44118.87
17:20:45|44118.17
17:20:46|44122.23
17:20:47|44124.79
17:20:48|44125.27
17:20:49|44122.33
17:20:51|44118.85
17:20:51|44121.
17:20:53|44123.58
17:20:54|44139.76
17:20:55|44144.69
17:20:55|44142.12
17:20:57|44144.13
17:20:58|44147.34
17:20:59|44149.99
17:20:59|44143.
17:21:01|44149.93
17:21:02|44153.49
17:21:03|44152.14
17:21:04|44156.99
17:21:06|44157.4
17:21:07|44157.27
17:21:08|44150.05
17:21:08|44153.11
17:21:09|44152.3
17:21:10|44138.12
17:21:11|44142.23
17:21:13|44142.
17:21:14|44138.
17:21:14|44138.12
17:21:15|44133.06
17:21:16|44133.9
17:21:17|44126.1
17:21:19|44125.27
17:21:19|44131.24
17:21:20|44127.94
17:21:21|44122.73
17:21:22|44122.
17:21:23|44120.04
17:21:24|44126.99
17:21:25|44121.5
17:21:26|44124.
17:21:27|44122.25
17:21:28|44124.86
17:21:30|44121.44
17:21:30|44131.46
17:21:32|44131.4
17:21:33|44130.
17:21:35|44129.8
17:21:35|44130.78
17:21:36|44129.4
17:21:38|44129.24
17:21:38|44140.
17:21:40|44148.02
17:21:40|44147.99
17:21:42|44144.76
17:21:43|44149.3
17:21:44|44152.61
17:21:45|44148.42
17:21:46|44158.52
17:21:47|44164.95
17:21:48|44162.93
17:21:49|44164.01
17:21:50|44153.9
17:21:52|44146.26
17:21:52|44147.53
17:21:53|44142.27
17:21:55|44141.73
17:21:56|44142.27
17:21:57|44141.
17:21:58|44133.99
17:21:59|44130.
17:22:00|44136.56
17:22:01|44147.32
17:22:02|44150.88
17:22:03|44136.19
17:22:04|44135.33
17:22:05|44133.78
17:22:06|44122.23
17:22:07|44123.8
17:22:08|44137.
17:22:09|44133.32
17:22:10|44136.5
17:22:12|44136.5
17:22:13|44133.9
17:22:14|44137.84
17:22:15|44127.88
17:22:15|44132.27
17:22:16|44131.61
17:22:18|44120.
17:22:18|44124.
17:22:19|44124.87
17:22:21|44133.6
17:22:22|44133.51
17:22:23|44130.25
17:22:24|44132.43
17:22:25|44139.76
17:22:25|44140.27
17:22:26|44137.87
17:22:27|44134.6
17:22:29|44134.31
17:22:30|44133.04
17:22:30|44131.74
17:22:33|44131.85
17:22:33|44134.
17:22:34|44132.83
17:22:36|44128.29
17:22:36|44129.8
17:22:37|44129.04
17:22:38|44132.
17:22:40|44138.64
17:22:40|44146.63
17:22:41|44144.
17:22:42|44141.32
17:22:43|44136.97
17:22:44|44141.45
17:22:45|44138.14
17:22:46|44132.98
17:22:47|44122.94
17:22:48|44126.41
17:22:49|44121.28
17:22:50|44128.05
17:22:52|44125.7
17:22:52|44126.12
17:22:54|44123.52
17:22:54|44124.84
17:22:56|44126.18
17:22:57|44124.8
17:22:57|44125.71
17:22:58|44123.85
17:22:59|44132.1
17:23:01|44132.78
17:23:02|44129.08
17:23:03|44127.06
17:23:04|44130.4
17:23:05|44129.01
17:23:07|44135.15
17:23:07|44142.1
17:23:08|44144.53
17:23:10|44146.63
17:23:11|44143.04
17:23:11|44140.26
17:23:12|44143.16
17:23:14|44141.67
17:23:14|44140.37
17:23:15|44137.72
17:23:17|44139.65
17:23:18|44139.65
17:23:19|44138.47
17:23:20|44133.1
17:23:21|44135.63
17:23:22|44155.59
17:23:23|44148.01
17:23:24|44146.53
17:23:25|44146.12
17:23:26|44146.75
17:23:27|44154.04
17:23:28|44154.46
17:23:30|44154.12
17:23:30|44154.13
17:23:31|44157.28
17:23:33|44154.
17:23:33|44157.13
17:23:34|44156.29
17:23:36|44167.4
17:23:37|44168.32
17:23:37|44168.71
17:23:39|44181.81
17:23:40|44185.32
17:23:41|44178.65
17:23:42|44178.01
17:23:43|44177.76
17:23:43|44176.43
17:23:44|44172.8
17:23:45|44176.17
17:23:47|44174.4
17:23:48|44176.78
17:23:49|44180.77
17:23:50|44180.
17:23:51|44179.44
17:23:52|44180.8
17:23:54|44182.07
17:23:54|44180.75
17:23:55|44169.82
17:23:56|44168.17
17:23:57|44161.32
17:23:59|44160.28
17:24:00|44156.54
17:24:00|44158.01
17:24:02|44165.
17:24:04|44165.82
17:24:05|44168.
17:24:06|44162.94
17:24:08|44170.83
17:24:09|44165.54
17:24:10|44168.74
17:24:11|44165.33
17:24:12|44167.77
17:24:13|44166.7
17:24:14|44166.56
17:24:14|44163.62
17:24:16|44158.04
17:24:17|44165.8
17:24:18|44162.29
17:24:19|44167.19
17:24:20|44163.96
17:24:21|44160.38
17:24:22|44156.47
17:24:23|44159.41
17:24:24|44163.94
17:24:25|44165.22
17:24:26|44162.96
17:24:27|44172.94
17:24:29|44173.2
17:24:30|44176.17
17:24:31|44183.55
17:24:32|44183.79
17:24:32|44183.35
17:24:33|44183.59
17:24:35|44180.97
17:24:36|44180.16
17:24:37|44178.41
17:24:37|44181.54
17:24:40|44191.45
17:24:41|44193.15
17:24:42|44190.56
17:24:43|44194.62
17:24:43|44192.17
17:24:45|44193.64
17:24:46|44184.76
17:24:47|44181.9
17:24:48|44178.94
17:24:49|44174.7
17:24:50|44177.33
17:24:51|44176.33
17:24:52|44172.09
17:24:54|44166.37
17:24:55|44160.93
17:24:56|44166.96
17:24:56|44171.5
17:24:57|44170.28
17:24:59|44169.82
17:24:59|44170.16
17:25:02|44177.58
17:25:03|44174.18
17:25:04|44174.12
17:25:05|44176.08
17:25:06|44170.36
17:25:07|44174.
17:25:08|44176.54
17:25:09|44175.82
17:25:10|44177.34
17:25:11|44176.53
17:25:12|44177.28
17:25:13|44175.07
17:25:15|44170.8
17:25:15|44168.54
17:25:16|44170.98
17:25:18|44173.03
17:25:18|44171.18
17:25:19|44168.37
17:25:21|44169.41
17:25:21|44170.81
17:25:22|44176.
17:25:24|44184.
17:25:25|44187.67
17:25:26|44193.92
17:25:26|44190.18
17:25:27|44190.6
17:25:29|44193.95
17:25:30|44191.83
17:25:30|44191.52
17:25:32|44189.88
17:25:33|44189.88
17:25:34|44191.02
17:25:35|44188.39
17:25:36|44186.78
17:25:37|44181.98
17:25:38|44184.99
17:25:40|44195.84
17:25:40|44198.4
17:25:41|44206.15
17:25:43|44203.46
17:25:43|44202.72
17:25:45|44210.
17:25:46|44191.22
17:25:46|44185.74
17:25:47|44181.99
17:25:48|44183.99
17:25:49|44180.95
17:25:54|44180.07
17:25:54|44170.
17:25:55|44169.54
17:25:57|44169.87
17:25:59|44171.64
17:26:00|44172.
17:26:01|44173.23
17:26:02|44168.51
17:26:02|44167.2
17:26:04|44167.2
17:26:06|44167.19
17:26:06|44165.27
17:26:07|44170.56
17:26:09|44166.
17:26:10|44167.99
17:26:11|44164.
17:26:11|44153.59
17:26:13|44159.32
17:26:14|44158.02
17:26:15|44161.62
17:26:16|44159.27
17:26:17|44158.
17:26:19|44159.92
17:26:20|44159.04
17:26:20|44158.7
17:26:21|44155.04
17:26:23|44154.09
17:26:24|44158.98
17:26:25|44157.74
17:26:25|44167.5
17:26:27|44160.83
17:26:28|44158.87
17:26:29|44160.13
17:26:29|44158.04
17:26:31|44153.22
17:26:31|44156.46
17:26:32|44155.66
17:26:33|44143.58
17:26:35|44137.09
17:26:35|44133.15
17:26:37|44126.8
17:26:38|44127.79
17:26:39|44131.88
17:26:41|44135.32
17:26:41|44133.29
17:26:42|44128.
17:26:43|44134.98
17:26:44|44138.9
17:27:17|44103.18
17:27:18|44096.79
17:27:19|44088.01
17:27:21|44100.58
17:27:21|44103.88
17:27:22|44107.14
17:27:24|44105.65
17:27:25|44107.34
17:27:25|44108.01
17:27:26|44115.09
17:27:27|44112.15
17:27:29|44111.98
17:27:30|44103.63
17:27:30|44104.
17:27:32|44104.
17:27:33|44106.12
17:27:34|44103.89
17:27:35|44106.15
17:27:36|44106.22
17:27:37|44095.98
17:27:38|44089.19
17:27:39|44088.8
17:27:40|44092.76
17:27:41|44093.05
17:27:42|44092.02
17:27:43|44093.87
17:27:44|44090.97
17:27:45|44098.22
17:27:46|44095.94
17:27:47|44095.
17:27:48|44095.94
17:27:49|44098.13
17:27:50|44086.01
17:27:51|44083.63
17:27:52|44082.01
17:27:54|44078.79
17:27:54|44077.99
17:27:56|44074.43
17:27:56|44073.54
17:27:57|44068.
17:27:59|44075.97
17:28:00|44073.74
17:28:00|44071.7
17:28:02|44076.3
17:28:02|44072.88
17:28:04|44069.99
17:28:04|44070.03
17:28:06|44072.07
17:28:07|44070.69
17:28:08|44065.92
17:28:08|44067.55
17:28:10|44068.54
17:28:12|44064.68
17:28:13|44066.16
17:28:14|44066.57
17:28:15|44056.27
17:28:16|44055.87
17:28:17|44053.87
17:28:18|44053.17
17:28:18|44055.88
17:28:20|44053.71
17:28:20|44056.
17:28:22|44051.9
17:28:22|44049.55
17:28:24|44053.09
17:28:25|44056.
17:28:26|44057.16
17:28:27|44050.88
17:28:28|44050.81
17:28:29|44047.01
17:28:30|44048.01
17:28:31|44051.88
17:28:32|44052.01
17:28:33|44051.07
17:28:34|44048.91
17:28:35|44047.59
17:28:36|44054.04
17:28:37|44059.88
17:28:38|44058.2
17:28:40|44059.8
17:28:41|44060.73
17:28:41|44071.78
17:28:42|44072.
17:28:43|44070.62
17:28:44|44070.
17:28:46|44056.26
17:28:46|44051.29
17:28:47|44052.
17:28:48|44048.17
17:28:49|44053.29
17:28:50|44056.61
17:28:51|44058.95
17:28:53|44061.76
17:28:54|44056.89
17:28:54|44055.88
17:28:55|44054.22
17:28:56|44054.22
17:28:58|44054.54
17:28:59|44064.
17:29:00|44063.38
17:29:00|44068.54
17:29:03|44060.08
17:29:03|44057.4
17:29:05|44053.02
17:29:05|44054.36
17:29:08|44049.4
17:29:09|44052.24
17:29:10|44055.28
17:29:11|44054.36
17:29:12|44050.21
17:29:14|44050.17
17:29:15|44056.
17:29:15|44050.47
17:29:16|44022.37
17:29:17|44025.77
17:29:19|44022.36
17:29:19|44024.34
17:29:21|44029.95
17:29:22|44027.5
17:29:22|44022.
17:29:24|44026.
17:29:24|44029.84
17:29:25|44030.
17:29:26|44026.76
17:29:28|44030.02
17:29:28|44039.83
17:29:30|44039.96
17:29:30|44040.92
17:29:32|44039.67
17:29:32|44036.47
17:29:34|44044.07
17:29:34|44062.45
17:29:36|44068.89
17:29:37|44069.22
17:29:38|44067.3
17:29:38|44070.55
17:29:39|44076.92
17:29:42|44075.72
17:29:42|44080.18
17:29:43|44080.51
17:29:44|44077.24
17:29:46|44076.27
17:29:47|44077.69
17:29:47|44079.28
17:29:48|44072.16
17:29:50|44073.18
17:29:51|44079.45
17:29:51|44069.76
17:29:52|44067.66
17:29:54|44074.42
17:29:54|44073.16
17:29:56|44075.64
17:29:57|44069.75
17:29:57|44068.9
17:29:59|44071.24
17:30:01|44074.01
17:30:01|44077.7
17:30:02|44079.03
17:30:03|44077.61
17:30:04|44070.17
17:30:05|44074.76
17:30:07|44080.06
17:30:09|44078.27
17:30:10|44081.88
17:30:11|44092.05
17:30:11|44090.93
17:30:12|44086.09
17:30:13|44089.97
17:30:14|44085.97
17:30:15|44088.42
17:30:16|44091.49
17:30:18|44097.05
17:30:18|44093.97
17:30:19|44089.88
17:30:21|44092.
17:30:21|44091.16
17:30:23|44089.79
17:30:23|44088.73
17:30:25|44085.54
17:30:25|44087.86
17:30:27|44085.87
17:30:28|44090.09
17:30:28|44093.56
17:30:30|44090.33
17:30:31|44089.75
17:30:32|44087.52
17:30:33|44087.87
17:30:34|44083.68
17:30:35|44083.91
17:30:36|44079.98
17:30:37|44081.46
17:30:37|44078.35
17:30:39|44082.56
17:30:40|44078.52
17:30:40|44080.08
17:30:41|44081.86
17:30:43|44079.54
17:30:43|44079.42
17:30:45|44087.72
17:30:46|44084.7
17:30:46|44090.02
17:30:48|44090.02
17:30:49|44096.81
17:30:50|44095.6
17:30:51|44101.99
17:30:51|44099.99
17:30:52|44103.55
17:30:54|44104.
17:30:54|44101.01
17:30:56|44103.88
17:30:57|44104.56
17:30:58|44099.01
17:30:59|44103.66
17:31:00|44101.16
17:31:01|44101.17
17:31:02|44099.15
17:31:03|44095.6
17:31:04|44097.85
17:31:05|44095.94
17:31:06|44079.72
17:31:07|44071.24
17:31:09|44073.97
17:31:10|44072.79
17:31:11|44070.
17:31:12|44068.54
17:31:13|44067.3
17:31:14|44068.38
17:31:16|44065.42
17:31:17|44067.82
17:31:17|44059.5
17:31:19|44048.89
17:31:20|44045.82
17:31:21|44043.05
17:31:22|44044.21
17:31:23|44047.98
17:31:24|44046.
17:31:25|44063.19
17:31:26|44067.89
17:31:27|44066.96
17:31:28|44066.42
17:31:29|44062.83
17:31:30|44066.16
17:31:31|44059.51
17:31:32|44063.
17:31:33|44066.2
17:31:34|44064.12
17:31:35|44069.62
17:31:36|44065.47
17:31:37|44069.86
17:31:38|44063.12
17:31:39|44065.68
17:31:40|44072.4
17:31:41|44068.81
17:31:42|44068.81
17:31:43|44073.22
17:31:45|44071.13
17:31:46|44070.54
17:31:47|44074.12
17:31:48|44079.29
17:31:48|44078.58
17:31:50|44071.63
17:31:50|44069.18
17:31:52|44070.42
17:31:53|44067.17
17:31:54|44068.6
17:31:55|44068.7
17:31:56|44066.12
17:31:57|44075.29
17:31:58|44072.56
17:31:59|44075.52
17:32:00|44072.4
17:32:01|44071.3
17:32:02|44071.54
17:32:03|44067.49
17:32:04|44064.83
17:32:05|44066.86
17:32:06|44068.15
17:32:07|44065.68
17:32:08|44064.96
17:32:09|44053.1
17:32:10|44052.64
17:32:11|44053.08
17:32:12|44056.21
17:32:13|44050.13
17:32:14|44047.8
17:32:15|44053.3
17:32:16|44052.27
17:32:17|44056.64
17:32:19|44055.76
17:32:20|44054.
17:32:21|44057.8
17:32:22|44054.22
17:32:23|44049.58
17:32:23|44040.35
17:32:25|44042.16
17:32:26|44043.74
17:32:27|44038.93
17:32:28|44037.2
17:32:29|44038.32
17:32:30|44028.
17:32:32|44022.
17:32:32|44021.81
17:32:33|44015.59
17:32:34|44017.16
17:32:35|44017.46
17:32:37|44019.02
17:32:37|44019.02
17:32:38|44014.84
17:32:39|44015.44
17:32:41|44010.
17:32:42|44003.99
17:32:43|43997.76
17:32:44|43991.97
17:32:45|44006.08
17:32:46|44004.8
17:32:47|44013.3
17:32:48|44016.8
17:32:49|44024.
17:32:50|44021.92
17:32:51|44016.49
17:32:52|44015.68
17:32:53|44013.56
17:32:54|44010.34
17:32:55|44009.63
17:32:56|44010.01
17:32:58|44003.66
17:32:58|44000.93
17:32:59|43999.25
17:33:00|44004.7
17:33:01|44001.85
17:33:03|44006.14
17:33:03|44013.78
17:33:05|44015.63
17:33:05|44015.5
17:33:07|44014.3
17:33:08|44018.42
17:33:09|44016.98
17:33:09|44014.58
17:33:13|44020.29
17:33:15|44020.13
17:33:16|44021.31
17:33:17|44022.08
17:33:19|44013.9
17:33:20|44012.61
17:33:21|44012.4
17:33:22|44009.68
17:33:22|44011.42
17:33:24|44011.
17:33:25|44016.37
17:33:26|44016.37
17:33:27|44014.84
17:33:27|44020.98
17:33:29|44019.86
17:33:30|44015.04
17:33:31|44020.66
17:33:32|44019.95
17:33:33|44018.85
17:33:34|44014.84
17:33:35|44014.84
17:33:36|44006.64
17:33:37|44016.
17:33:38|44011.71
17:33:39|44012.27
17:33:40|44013.88
17:33:41|44015.38
17:33:42|44018.59
17:33:43|44017.39
17:33:44|44019.42
17:33:45|44017.22
17:33:46|44019.16
17:33:47|44030.24
17:33:48|44039.02
17:33:49|44032.06
17:33:50|44035.33
17:33:51|44032.
17:33:52|44034.
17:33:54|44035.71
17:33:54|44031.87
17:33:55|44035.33
17:33:56|44033.76
17:33:57|44033.76
17:33:59|44037.97
17:33:59|44034.08
17:34:00|44027.73
17:34:01|44029.96
17:34:02|44029.16
17:34:03|44031.95
17:34:04|44029.71
17:34:05|44029.21
17:34:06|44029.21
17:34:08|44031.65
17:34:09|44031.99
17:34:10|44032.35
17:34:11|44030.
17:34:12|44031.82
17:34:13|44027.71
17:34:14|44026.
17:34:16|44020.67
17:34:16|44017.99
17:34:18|44029.42
17:34:19|44032.27
17:34:20|44032.26
17:34:21|44032.28
17:34:22|44032.27
17:34:23|44032.03
17:34:24|44042.85
17:34:26|44043.08
17:34:27|44043.08
17:34:28|44044.07
17:34:29|44043.92
17:34:30|44040.42
17:34:30|44042.57
17:34:32|44046.
17:34:32|44048.84
17:34:34|44054.78
17:34:34|44051.78
17:34:35|44056.86
17:34:37|44063.52
17:34:39|44057.67
17:34:40|44053.86
17:34:40|44052.02
17:34:42|44053.88
17:34:42|44053.88
17:34:43|44052.97
17:34:45|44049.83
17:34:45|44049.66
17:34:47|44046.96
17:34:47|44048.3
17:34:48|44045.96
17:34:49|44045.37
17:34:50|44046.5
17:34:51|44050.38
17:34:52|44050.35
17:34:53|44049.82
17:34:54|44054.41
17:34:55|44056.44
17:34:57|44055.73
17:34:58|44056.61
17:34:59|44051.97
17:35:01|44043.95
17:35:02|44040.75
17:35:03|44037.06
17:35:03|44036.89
17:35:04|44031.55
17:35:06|44035.24
17:35:07|44038.51
17:35:08|44036.7
17:35:09|44034.85
17:35:10|44035.99
17:35:12|44041.13
17:35:12|44040.12
17:35:13|44041.93
17:35:14|44039.61
17:35:15|44036.63
17:35:16|44034.8
17:35:17|44036.95
17:35:18|44037.08
17:35:20|44037.26
17:35:20|44036.36
17:35:21|44027.75
17:35:22|44023.26
17:35:23|44023.26
17:35:25|44025.92
17:35:25|44024.61
17:35:27|44025.52
17:35:27|44024.58
17:35:29|44019.54
17:35:29|44025.65
17:35:31|44028.2
17:35:33|44038.96
17:35:34|44035.34
17:35:36|44040.01
17:35:36|44047.29
17:35:38|44046.84
17:35:39|44043.02
17:35:39|44044.13
17:35:41|44043.56
17:35:41|44038.96
17:35:42|44037.51
17:35:43|44037.09
17:35:44|44038.12
17:35:46|44040.22
17:35:46|44034.72
17:35:47|44030.31
17:35:48|44031.97
17:35:50|44032.01
17:35:50|44036.41
17:35:52|44034.02
17:35:53|44028.57
17:35:54|44033.35
17:35:56|44033.12
17:35:56|44026.
17:35:57|44023.88
17:35:58|44022.01
17:35:59|44026.63
17:36:00|44026.63
17:36:02|44026.14
17:36:02|44028.
17:36:03|44026.
17:36:04|44025.73
17:36:06|44028.17
17:36:06|44025.86
17:36:07|44025.86
17:36:08|44026.
17:36:09|44022.53
17:36:10|44020.
17:36:12|44027.71
17:36:13|44024.24
17:36:14|44023.28
17:36:14|44022.61
17:36:15|44022.57
17:36:16|44014.62
17:36:18|44011.75
17:36:19|44010.25
17:36:19|44010.13
17:36:21|44010.69
17:36:21|44015.74
17:36:22|44021.5
17:36:23|44021.93
17:36:24|44022.64
17:36:25|44035.79
17:36:26|44037.27
17:36:27|44035.02
17:36:28|44036.
17:36:30|44035.7
17:36:31|44031.48
17:36:32|44031.59
17:36:33|44031.97
17:36:34|44032.43
17:36:35|44032.23
17:36:36|44033.72
17:36:37|44032.43
17:36:38|44036.61
17:36:39|44031.21
17:36:41|44028.16
17:36:41|44029.88
17:36:43|44022.49
17:36:43|44025.88
17:36:44|44027.58
17:36:46|44027.88
17:36:47|44028.55
17:36:47|44032.58
17:36:49|44008.05
17:36:49|44011.66
17:36:50|44010.9
17:36:52|44014.39
17:36:53|44008.
17:36:54|44006.1
17:36:55|44010.82
17:36:56|44010.06
17:36:56|44013.74
17:36:57|44014.87
17:36:58|44010.09
17:36:59|44008.29
17:37:01|44005.44
17:37:01|44007.11
17:37:03|44002.02
17:37:03|44003.61
17:37:04|44003.7
17:37:05|44006.28
17:37:07|44002.96
17:37:08|44004.1
17:37:08|44000.84
17:37:10|44001.38
17:37:11|43999.02
17:37:11|43998.94
17:37:13|43998.22
17:37:14|43999.22
17:37:15|44000.45
17:37:15|44000.51
17:37:16|44001.18
17:37:17|44003.99
17:37:18|44008.13
17:37:20|44009.49
17:37:20|44007.19
17:37:21|44015.83
17:37:22|44014.92
17:37:23|44017.39
17:37:25|44015.96
17:37:26|44018.42
17:37:27|44031.03
17:37:27|44019.65
17:37:28|44019.9
17:37:29|44018.65
17:37:30|44020.42
17:37:32|44024.
17:37:34|44024.49
17:37:36|44021.59
17:37:37|44019.71
17:37:38|44021.74
17:37:39|44005.21
17:37:40|44009.57
17:37:40|44007.77
17:37:41|44003.89
17:37:42|44006.75
17:37:43|44004.1
17:37:45|44004.19
17:37:47|44002.86
17:37:48|44003.96
17:37:48|44006.24
17:37:49|44003.02
17:37:50|43998.02
17:37:52|44004.32
17:37:53|44002.93
17:37:54|44003.01
17:37:54|44002.5
17:37:55|44000.59
17:37:56|43993.74
17:37:58|43995.55
17:37:58|43996.12
17:38:00|43997.46
17:38:01|43998.12
17:38:02|43999.14
17:38:03|43997.9
17:38:03|43999.37
17:38:05|44000.13
17:38:06|43996.
17:38:07|43997.9
17:38:08|43998.13
17:38:09|43999.03
17:38:10|43999.03
17:38:11|44000.4
17:38:12|44011.59
17:38:14|44008.
17:38:14|44006.
17:38:16|44006.
17:38:16|44008.86
17:38:17|44006.64
17:38:18|44006.44
17:38:20|44006.42
17:38:21|44002.35
17:38:21|44004.32
17:38:24|44003.03
17:38:24|44008.92
17:38:26|44002.52
17:38:26|44006.44
17:38:27|44004.67
17:38:29|44004.79
17:38:30|44004.91
17:38:30|43989.72
17:38:31|43994.14
17:38:33|43994.27
17:38:33|43995.7
17:38:36|43994.14
17:38:37|43989.16
17:38:38|43988.74
17:38:39|43982.62
17:38:40|43982.4
17:38:41|43978.24
17:38:42|43978.91
17:38:43|43989.91
17:38:44|43991.54
17:38:45|43989.93
17:38:46|43989.72
17:38:47|43984.85
17:38:48|43989.17
17:38:49|43986.87
17:38:50|43988.77
17:38:52|43994.57
17:38:52|43996.
17:38:53|43998.04
17:38:54|44002.
17:38:55|44002.91
17:38:56|44003.03
17:38:57|44003.03
17:38:59|44001.79
17:38:59|44000.62
17:39:00|43998.51
17:39:01|44004.51
17:39:03|44015.8
17:39:04|44015.65
17:39:04|44014.92
17:39:05|44013.99
17:39:06|44023.2
17:39:08|44025.85
17:39:09|44022.7
17:39:10|44020.
17:39:10|44018.6
17:39:12|44023.28
17:39:13|44020.98
17:39:14|44019.99
17:39:14|44017.34
17:39:15|44013.6
17:39:17|44015.42
17:39:18|44014.93
17:39:19|44014.72
17:39:20|44012.3
17:39:21|44011.94
17:39:22|44011.94
17:39:22|44020.
17:39:23|44028.51
17:39:25|44028.17
17:39:26|44031.03
17:39:27|44031.03
17:39:28|44035.85
17:39:29|44035.32
17:39:30|44030.71
17:39:31|44031.43
17:39:32|44031.52
17:39:33|44028.94
17:39:34|44029.05
17:39:35|44027.92
17:39:36|44025.63
17:39:38|44019.49
17:39:39|44019.38
17:39:40|44022.99
17:39:41|44019.01
17:39:41|44024.12
17:39:43|44023.14
17:39:44|44021.5
17:39:45|44022.27
17:39:46|44028.74
17:39:47|44027.28
17:39:48|44023.9
17:39:49|44024.57
17:39:50|44022.52
17:39:51|44023.87
17:39:51|44021.88
17:39:53|44019.99
17:39:54|44018.96
17:39:55|44018.13
17:39:57|44013.6
17:39:57|44014.68
17:39:59|44017.39
17:39:59|44021.78
17:40:00|44013.6
17:40:01|44012.74
17:40:02|44012.98
17:40:04|44014.97
17:40:04|44013.67
17:40:05|44011.01
17:40:06|44005.49
17:40:07|43999.76
17:40:08|44003.69
17:40:09|43999.28
17:40:10|44000.7
17:40:11|44001.26
17:40:12|44003.79
17:40:13|44001.27
17:40:14|44004.1
17:40:16|43999.8
17:40:17|44005.25
17:40:18|44005.99
17:40:18|44002.81
17:40:20|44005.04
17:40:20|44003.28
17:40:22|44004.1
17:40:22|44000.94
17:40:23|43998.89
17:40:25|43993.39
17:40:26|43993.39
17:40:26|43992.38
17:40:28|43991.78
17:40:29|43991.78
17:40:31|43989.03
17:40:32|43982.83
17:40:32|43984.96
17:40:33|43992.
17:40:35|43999.1
17:40:36|44002.2
17:40:37|44002.99
17:40:39|44004.22
17:40:40|43965.49
17:40:41|43955.25
17:40:42|43964.54
17:40:42|43963.74
17:40:44|43961.31
17:40:45|43961.76
17:40:45|43961.79
17:40:47|43969.99
17:40:48|43960.
17:40:48|43954.37
17:40:50|43931.22
17:40:51|43921.99
17:40:52|43914.
17:40:53|43926.39
17:40:54|43924.68
17:40:55|43927.99
17:40:56|43916.87
17:40:57|43920.45
17:40:58|43912.51
17:40:59|43920.02
17:41:00|43920.75
17:41:02|43930.
17:41:02|43933.35
17:41:03|43935.87
17:41:04|43930.29
17:41:05|43931.23
17:41:06|43930.01
17:41:07|43932.1
17:41:09|43931.72
17:41:09|43926.01
17:41:10|43928.52
17:41:12|43927.44
17:41:13|43929.52
17:41:13|43929.05
17:41:15|43927.28
17:41:16|43926.13
17:41:16|43928.92
17:41:17|43928.13
17:41:19|43924.
17:41:19|43925.82
17:41:20|43928.01
17:41:22|43924.5
17:41:23|43926.14
17:41:24|43922.12
17:41:25|43939.68
17:41:26|43936.08
17:41:27|43905.24
17:41:28|43901.6
17:41:29|43901.93
17:41:30|43897.87
17:41:31|43903.86
17:41:32|43900.22
17:41:33|43895.14
17:41:34|43896.7
17:41:35|43891.9
17:41:36|43891.74
17:41:37|43890.
17:41:38|43890.16
17:41:39|43885.61
17:41:40|43889.41
17:41:41|43884.56
17:41:42|43885.66
17:41:43|43889.36
17:41:44|43886.34
17:41:45|43877.91
17:41:46|43888.02
17:41:47|43885.83
17:41:48|43879.7
17:41:49|43880.44
17:41:50|43879.88
17:41:51|43876.
17:41:53|43874.13
17:41:53|43895.76
17:41:54|43896.64
17:41:55|43897.9
17:41:56|43898.95
17:41:58|43897.89
17:41:59|43897.59
17:41:59|43900.9
17:42:01|43895.95
17:42:01|43899.22
17:42:03|43899.99
17:42:03|43898.92
17:42:05|43899.51
17:42:06|43900.8
17:42:07|43903.59
17:42:08|43899.86
17:42:09|43896.7
17:42:10|43901.75
17:42:11|43895.33
17:42:12|43895.33
17:42:13|43906.41
17:42:14|43898.58
17:42:16|43900.
17:42:17|43900.
17:42:18|43895.74
17:42:19|43891.37
17:42:20|43891.88
17:42:21|43887.75
17:42:22|43885.99
17:42:23|43886.21
17:42:24|43886.41
17:42:25|43887.92
17:42:26|43884.44
17:42:27|43886.12
17:42:28|43891.76
17:42:29|43891.63
17:42:29|43889.44
17:42:30|43887.99
17:42:32|43886.16
17:42:32|43887.34
17:42:34|43885.85
17:42:35|43882.31
17:42:36|43889.01
17:42:37|43886.82
17:42:37|43896.03
17:42:39|43897.92
17:42:40|43898.32
17:42:41|43900.81
17:42:42|43901.5
17:42:43|43899.9
17:42:44|43889.62
17:42:45|43880.18
17:42:47|43884.38
17:42:48|43887.98
17:42:49|43889.23
17:42:50|43892.66
17:42:51|43882.78
17:42:52|43886.29
17:42:53|43884.2
17:42:54|43887.96
17:42:55|43887.64
17:42:57|43885.08
17:42:57|43886.17
17:42:58|43881.16
17:43:00|43881.14
17:43:00|43882.14
17:43:02|43884.37
17:43:03|43883.6
17:43:04|43884.17
17:43:04|43886.16
17:43:06|43882.86
17:43:06|43886.77
17:43:08|43886.72
17:43:08|43889.9
17:43:09|43884.38
17:43:10|43888.04
17:43:11|43885.2
17:43:13|43886.22
17:43:14|43887.32
17:43:15|43885.
17:43:15|43885.79
17:43:16|43886.6
17:43:18|43883.52
17:43:20|43885.31
17:43:21|43879.86
17:43:22|43872.09
17:43:23|43873.55
17:43:24|43871.18
17:43:25|43868.06
17:43:26|43867.2
17:43:27|43860.71
17:43:28|43857.08
17:43:29|43854.42
17:43:30|43852.48
17:43:31|43850.15
17:43:32|43847.95
17:43:33|43843.62
17:43:34|43833.61
17:43:35|43846.
17:43:36|43847.18
17:43:37|43841.78
17:43:39|43848.66
17:43:39|43855.74
17:43:41|43856.08
17:43:43|43858.12
17:43:44|43855.
17:43:45|43850.46
17:43:46|43855.1
17:43:47|43852.
17:43:48|43852.13
17:43:48|43858.
17:43:50|43862.13
17:43:50|43867.47
17:43:52|43862.23
17:43:53|43860.19
17:43:53|43858.58
17:43:54|43852.13
17:43:55|43852.
17:43:57|43872.09
17:43:58|43878.47
17:43:59|43873.14
17:44:00|43872.32
17:44:01|43874.47
17:44:02|43874.56
17:44:03|43874.87
17:44:05|43881.67
17:44:06|43869.81
17:44:06|43869.72
17:44:07|43863.95
17:44:08|43861.76
17:44:09|43859.99
17:44:10|43855.27
17:44:11|43855.09
17:44:12|43847.
17:44:14|43842.12
17:44:14|43839.42
17:44:15|43838.12
17:44:17|43840.91
17:44:18|43836.12
17:44:18|43834.83
17:44:19|43834.
17:44:20|43830.12
17:44:21|43858.01
17:44:22|43854.5
17:44:23|43848.52
17:44:24|43848.86
17:44:26|43846.74
17:44:26|43843.8
17:44:28|43840.21
17:44:28|43848.31
17:44:29|43849.87
17:44:30|43848.01
17:44:32|43844.12
17:44:33|43840.
17:44:33|43832.52
17:44:34|43832.16
17:44:36|43830.02
17:44:37|43836.01
17:44:38|43836.48
17:44:39|43831.98
17:44:40|43827.44
17:44:42|43834.6
17:44:42|43829.31
17:44:44|43831.68
17:44:44|43830.
17:44:45|43828.79
17:44:46|43828.85
17:44:48|43827.62
17:44:48|43826.17
17:44:49|43828.55
17:44:50|43827.18
17:44:52|43827.44
17:44:53|43815.48
17:44:53|43823.65
17:44:54|43824.37
17:44:55|43823.73
17:44:56|43824.91
17:44:57|43828.
17:44:59|43818.
17:44:59|43817.89
17:45:00|43830.
17:45:02|43828.01
17:45:03|43830.16
17:45:04|43833.58
17:45:05|43840.02
17:45:05|43842.
17:45:07|43849.99
17:45:09|43854.7
17:45:09|43859.2
17:45:11|43860.
17:45:12|43859.13
17:45:13|43858.9
17:45:14|43860.
17:45:15|43856.98
17:45:16|43851.81
17:45:17|43848.45
17:45:18|43840.03
17:45:20|43845.95
17:45:22|43839.19
17:45:22|43847.51
17:45:24|43844.76
17:45:25|43846.8
17:45:25|43848.45
17:45:27|43846.58
17:45:28|43843.13
17:45:30|43845.
17:45:30|43844.61
17:45:32|43846.61
17:45:33|43846.9
17:45:33|43846.23
17:45:35|43843.77
17:45:35|43846.1
17:45:36|43844.35
17:45:37|43841.08
17:45:39|43826.71
17:45:39|43827.51
17:45:41|43826.13
17:45:41|43828.79
17:45:43|43828.01
17:45:44|43838.01
17:45:45|43838.01
17:45:46|43842.03
17:45:47|43842.41
17:45:49|43846.55
17:45:50|43844.94
17:45:50|43841.48
17:45:52|43839.95
17:45:52|43856.29
17:45:55|43852.16
17:45:56|43847.13
17:45:57|43857.32
17:45:59|43848.26
17:46:00|43848.31
17:46:01|43848.27
17:46:02|43848.92
17:46:03|43855.69
17:46:05|43863.98
17:46:06|43864.
17:46:07|43870.42
17:46:07|43876.
17:46:08|43880.12
17:46:10|43876.69
17:46:11|43875.22
17:46:12|43861.5
17:46:13|43867.03
17:46:14|43864.02
17:46:15|43861.87
17:46:16|43869.71
17:46:17|43869.66
17:46:18|43865.88
17:46:19|43868.06
17:46:20|43865.88
17:46:21|43871.2
17:46:22|43872.5
17:46:23|43874.
17:46:24|43876.
17:46:25|43878.99
17:46:26|43876.13
17:46:27|43877.88
17:46:28|43879.7
17:46:29|43879.3
17:46:30|43878.08
17:46:31|43882.93
17:46:32|43883.98
17:46:33|43885.
17:46:34|43883.58
17:46:35|43883.84
17:46:36|43884.72
17:46:37|43879.7
17:46:39|43880.96
17:46:40|43883.8
17:46:41|43892.
17:46:42|43890.94
17:46:43|43891.
17:46:45|43891.85
17:46:45|43891.
17:46:47|43896.75
17:46:48|43890.72
17:46:49|43889.99
17:46:51|43895.11
17:46:52|43895.87
17:46:53|43894.
17:46:54|43896.39
17:46:55|43897.41
17:46:57|43892.54
17:46:58|43893.88
17:46:59|43897.88
17:47:00|43893.37
17:47:01|43894.
17:47:02|43892.4
17:47:03|43892.68
17:47:04|43892.81
17:47:05|43888.
17:47:06|43890.1
17:47:08|43886.1
17:47:09|43887.33
17:47:10|43885.56
17:47:11|43878.2
17:47:12|43873.64
17:47:13|43874.78
17:47:14|43877.15
17:47:15|43887.32
17:47:16|43882.
17:47:17|43883.84
17:47:18|43886.89
17:47:19|43885.7
17:47:20|43886.62
17:47:21|43890.49
17:47:22|43894.26
17:47:23|43896.51
17:47:25|43904.3
17:47:26|43907.87
17:47:27|43909.19
17:47:28|43911.47
17:47:29|43911.21
17:47:30|43907.44
17:47:31|43909.84
17:47:31|43904.33
17:47:32|43904.9
17:47:33|43908.34
17:47:34|43909.74
17:47:36|43904.73
17:47:37|43906.93
17:47:38|43907.63
17:47:39|43907.01
17:47:40|43911.02
17:47:42|43918.19
17:47:42|43918.35
17:47:43|43914.28
17:47:45|43911.02
17:47:46|43913.75
17:47:47|43914.01
17:47:49|43914.68
17:47:50|43917.61
17:47:51|43907.43
17:47:52|43905.32
17:47:53|43906.41
17:47:54|43909.71
17:47:55|43908.5
17:47:56|43910.01
17:47:57|43911.22
17:47:58|43913.86
17:47:59|43908.19
17:48:00|43911.14
17:48:01|43909.2
17:48:02|43908.48
17:48:03|43909.63
17:48:05|43911.75
17:48:06|43911.67
17:48:07|43910.12
17:48:08|43911.55
17:48:09|43915.
17:48:10|43915.53
17:48:11|43916.12
17:48:11|43913.2
17:48:12|43911.91
17:48:14|43910.68
17:48:14|43913.54
17:48:16|43900.16
17:48:17|43900.41
17:48:18|43895.33
17:48:19|43896.82
17:48:20|43896.57
17:48:21|43895.4
17:48:22|43900.17
17:48:23|43898.
17:48:24|43895.99
17:48:25|43895.4
17:48:26|43896.84
17:48:27|43901.18
17:48:28|43897.99
17:48:29|43897.99
17:48:30|43896.1
17:48:31|43900.28
17:48:33|43904.32
17:48:33|43911.1
17:48:35|43912.55
17:48:36|43907.44
17:48:37|43906.1
17:48:38|43906.09
17:48:39|43904.49
17:48:40|43905.28
17:48:41|43904.37
17:48:41|43908.09
17:48:43|43909.69
17:48:43|43905.86
17:48:46|43901.79
17:48:46|43903.66
17:48:47|43904.17
17:48:49|43901.86
17:48:50|43891.88
17:48:51|43896.16
17:48:52|43898.51
17:48:53|43904.02
17:48:54|43909.41
17:48:55|43909.57
17:48:56|43916.
17:48:57|43915.88
17:48:58|43919.26
17:48:59|43919.61
17:49:00|43919.29
17:49:01|43917.36
17:49:02|43915.05
17:49:03|43914.
17:49:04|43914.26
17:49:05|43913.65
17:49:06|43910.13
17:49:07|43906.32
17:49:08|43907.15
17:49:09|43899.5
17:49:10|43896.12
17:49:11|43898.34
17:49:12|43889.55
17:49:13|43891.74
17:49:14|43886.49
17:49:15|43885.69
17:49:16|43886.7
17:49:17|43886.7
17:49:18|43883.72
17:49:19|43885.3
17:49:20|43889.01
17:49:21|43886.32
17:49:22|43887.76
17:49:23|43884.56
17:49:24|43885.23
17:49:25|43893.12
17:49:26|43891.9
17:49:27|43891.74
17:49:28|43886.73
17:49:29|43893.12
17:49:30|43893.43
17:49:31|43892.27
17:49:32|43891.12
17:49:33|43891.12
17:49:34|43891.12
17:49:35|43887.24
17:49:36|43892.75
17:49:37|43889.74
17:49:38|43889.74
17:49:39|43889.74
17:49:40|43887.9
17:49:41|43880.8
17:49:43|43886.73
17:49:44|43893.18
17:49:44|43891.
17:49:45|43888.6
17:49:47|43890.12
17:49:48|43888.12
17:49:49|43890.38
17:49:50|43888.01
17:49:51|43889.49
17:49:53|43888.15
17:49:54|43887.85
17:49:55|43887.85
17:49:56|43891.33
17:49:57|43889.59
17:49:58|43891.52
17:49:59|43892.68
17:50:00|43891.7
17:50:02|43896.19
17:50:02|43889.66
17:50:03|43885.96
17:50:04|43892.93
17:50:06|43895.1
17:50:06|43893.43
17:50:07|43891.85
17:50:09|43890.52
17:50:10|43890.67
17:50:11|43886.87
17:50:12|43889.54
17:50:13|43881.39
17:50:14|43880.72
17:50:15|43884.26
17:50:16|43884.38
17:50:18|43881.02
17:50:19|43878.92
17:50:20|43882.41
17:50:20|43882.29
17:50:22|43874.
17:50:22|43868.06
17:50:23|43868.87
17:50:24|43870.25
17:50:25|43877.09
17:50:27|43873.85
17:50:27|43875.62
17:50:28|43882.08
17:50:29|43882.01
17:50:31|43882.14
17:50:31|43883.69
17:50:33|43891.11
17:50:33|43892.41
17:50:34|43894.98
17:50:35|43892.12
17:50:36|43892.48
17:50:37|43895.5
17:50:38|43897.8
17:50:39|43894.
17:50:41|43891.83
17:50:41|43895.05
17:50:42|43893.88
17:50:43|43895.46
17:50:44|43894.02
17:50:45|43892.82
17:50:47|43892.98
17:50:49|43892.92
17:50:50|43893.3
17:50:51|43894.33
17:50:52|43893.17
17:50:53|43905.32
17:50:54|43904.46
17:50:55|43905.89
17:50:56|43900.94
17:50:57|43896.82
17:50:58|43901.09
17:50:59|43901.88
17:51:00|43901.5
17:51:01|43927.99
17:51:02|43928.73
17:51:03|43942.65
17:51:04|43942.
17:51:05|43942.35
17:51:06|43943.25
17:51:07|43953.98
17:51:08|43957.51
17:51:09|43958.17
17:51:10|43960.47
17:51:11|43967.32
17:51:12|43967.35
17:51:13|43969.9
17:51:14|43974.16
17:51:15|43974.49
17:51:16|43974.25
17:51:17|43966.97
17:51:19|43957.18
17:51:20|43956.02
17:51:20|43959.27
17:51:22|43959.09
17:51:22|43955.42
17:51:23|43956.36
17:51:24|43953.91
17:51:26|43951.23
17:51:27|43957.51
17:51:28|43960.67
17:51:29|43963.53
17:51:30|43972.96
17:51:31|43967.18
17:51:32|43970.3
17:51:33|43968.17
17:51:34|43970.22
17:51:35|43973.72
17:51:36|43978.89
17:51:37|43972.24
17:51:38|43984.
17:51:39|43983.42
17:51:41|43994.93
17:51:42|43992.26
17:51:42|43994.06
17:51:44|43996.31
17:51:45|43989.33
17:51:46|43986.07
17:51:47|43983.61
17:51:49|43986.05
17:51:49|43986.24
17:51:51|43986.26
17:51:52|43989.66
17:51:53|43987.58
17:51:54|43987.52
17:51:55|43987.29
17:51:56|43990.
17:51:58|43992.43
17:51:59|43991.73
17:52:00|43989.64
17:52:01|43995.8
17:52:02|43995.7
17:52:03|44008.15
17:52:05|44008.
17:52:05|44010.02
17:52:07|44007.88
17:52:08|44005.
17:52:08|44004.55
17:52:09|44002.26
17:52:10|44003.35
17:52:11|44000.
17:52:13|44004.01
17:52:14|44002.7
17:52:15|44004.02
17:52:16|44004.02
17:52:17|43999.83
17:52:18|44000.01
17:52:20|44002.52
17:52:20|43996.7
17:52:21|43991.78
17:52:23|43994.37
17:52:23|43991.73
17:52:24|43992.26
17:52:25|43989.76
17:52:26|43975.99
17:52:27|43968.68
17:52:29|43969.53
17:52:29|43963.66
17:52:30|43973.51
17:52:31|43972.05
17:52:32|43974.76
17:52:33|43986.42
17:52:34|43981.88
17:52:35|43979.83
17:52:36|43978.12
17:52:37|43979.84
17:52:38|43976.01
17:52:39|43974.36
17:52:40|43977.9
17:52:42|43977.05
17:52:42|43974.84
17:52:43|43988.43
17:52:44|43996.94
17:52:45|43991.06
17:52:46|44000.29
17:52:47|43999.53
17:52:49|44001.48
17:52:51|43997.71
17:52:53|43997.48
17:52:54|43992.72
17:52:54|43993.4
17:52:56|43992.91
17:52:58|44002.7
17:52:59|44006.97
17:53:00|44007.97
17:53:00|44002.49
17:53:01|44003.03
17:53:03|44002.43
17:53:04|44004.
17:53:05|44002.7
17:53:06|44004.16
17:53:07|44001.27
17:53:09|44001.64
17:53:10|43998.12
17:53:11|43993.87
17:53:12|43977.43
17:53:13|43972.91
17:53:14|43968.31
17:53:15|43969.87
17:53:16|43969.99
17:53:17|43968.96
17:53:19|43979.51
17:53:20|43982.62
17:53:20|43983.41
17:53:22|43986.3
17:53:23|43985.2
17:53:24|43990.16
17:53:24|43997.22
17:53:26|43993.01
17:53:27|43994.07
17:53:27|43986.1
17:53:28|43996.74
17:53:30|43997.38
17:53:31|43997.56
17:53:32|43998.32
17:53:33|43996.94
17:53:34|44000.09
17:53:35|43995.93
17:53:35|43995.94
17:53:37|43997.86
17:53:38|44008.
17:53:39|44009.99
17:53:40|44008.94
17:53:40|44003.97
17:53:42|44006.26
17:53:43|44004.2
17:53:43|44003.24
17:53:45|44003.03
17:53:46|43997.94
17:53:46|44000.11
17:53:47|44002.76
17:53:49|44006.1
17:53:51|44005.88
17:53:52|44008.
17:53:53|44008.38
17:53:53|44006.08
17:53:55|44005.95
17:53:56|44012.25
17:53:56|44022.4
17:53:58|44025.24
17:53:59|44023.5
17:54:00|44028.16
17:54:00|44030.72
17:54:02|44031.17
17:54:04|44040.
17:54:05|44033.36
17:54:05|44039.84
17:54:06|44019.67
17:54:07|44003.9
17:54:09|43998.3
17:54:09|44001.21
17:54:11|44001.15
17:54:12|43999.68
17:54:13|44001.75
17:54:14|43999.9
17:54:15|44000.65
17:54:16|44001.97
17:54:17|43985.87
17:54:19|43978.1
17:54:19|43976.
17:54:20|43982.12
17:54:21|43976.16
17:54:22|43988.38
17:54:24|43988.12
17:54:24|43986.4
17:54:26|43992.
17:54:26|43991.28
17:54:27|43991.28
17:54:29|43991.41
17:54:29|43992.14
17:54:30|43992.14
17:54:31|43986.16
17:54:33|43985.43
17:54:34|43983.79
17:54:35|43982.62
17:54:36|43985.18
17:54:37|43984.76
17:54:38|43983.8
17:54:39|43986.
17:54:40|43985.16
17:54:41|43991.11
17:54:42|43985.87
17:54:43|43979.77
17:54:44|43980.
17:54:45|43980.44
17:54:46|43974.84
17:54:47|43976.18
17:54:48|43975.31
17:54:49|43975.31
17:54:50|43980.98
17:54:51|43989.
17:54:53|43988.06
17:54:54|43988.33
17:54:55|43988.46
17:54:56|43992.12
17:54:57|43984.01
17:54:58|43986.
17:54:59|43984.74
17:55:00|43986.77
17:55:01|43986.96
17:55:02|43979.04
17:55:03|43974.16
17:55:05|43976.44
17:55:05|43976.01
17:55:06|43980.01
17:55:08|43976.28
17:55:08|43976.39
17:55:10|43988.67
17:55:11|43983.86
17:55:11|43978.8
17:55:13|43979.84
17:55:13|43980.62
17:55:14|43975.71
17:55:15|43980.76
17:55:17|43975.9
17:55:18|43976.76
17:55:18|43967.37
17:55:20|43970.3
17:55:20|43972.16
17:55:22|43972.
17:55:23|43974.31
17:55:23|43971.09
17:55:25|43967.25
17:55:26|43969.21
17:55:27|43966.06
17:55:28|43966.
17:55:28|43961.56
17:55:30|43964.72
17:55:31|43959.95
17:55:32|43963.4
17:55:34|43968.5
17:55:35|43968.3
17:55:36|43964.
17:55:36|43966.43
17:55:38|43963.48
17:55:39|43961.14
17:55:40|43963.86
17:55:41|43960.87
17:55:41|43966.72
17:55:43|43963.14
17:55:44|43962.17
17:55:45|43961.99
17:55:46|43961.27
17:55:47|43961.03
17:55:47|43967.78
17:55:49|43962.13
17:55:50|43963.72
17:55:50|43970.
17:55:53|43979.99
17:55:54|43980.53
17:55:55|43981.49
17:55:57|43982.51
17:55:58|43983.77
17:55:58|43981.17
17:55:59|43980.7
17:56:01|43978.98
17:56:02|43979.11
17:56:03|43980.57
17:56:03|43981.78
17:56:04|43980.83
17:56:06|43970.02
17:56:07|43970.76
17:56:07|43964.
17:56:09|43961.88
17:56:10|43961.59
17:56:11|43961.7
17:56:12|43964.01
17:56:13|43963.82
17:56:14|43962.74
17:56:15|43959.44
17:56:16|43975.9
17:56:17|43977.8
17:56:18|43978.03
17:56:19|43978.
17:56:20|43978.46
17:56:21|43969.32
17:56:22|43977.06
17:56:23|43980.25
17:56:24|43977.06
17:56:25|43976.66
17:56:26|43990.35
17:56:27|43992.13
17:56:29|43990.78
17:56:29|43990.29
17:56:31|43992.11
17:56:31|43994.
17:56:32|44002.52
17:56:33|43994.5
17:56:34|43994.
17:56:35|43993.75
17:56:36|43983.14
17:56:37|43989.64
17:56:38|43986.88
17:56:40|43986.
17:56:41|43985.89
17:56:42|43983.98
17:56:42|43985.62
17:56:44|43985.
17:56:44|43982.84
17:56:45|43986.83
17:56:47|43987.51
17:56:47|43983.98
17:56:48|43981.38
17:56:49|43983.94
17:56:51|43982.71
17:56:52|43977.06
17:56:53|43976.21
17:56:55|43973.2
17:56:56|43973.44
17:56:57|43973.82
17:56:58|43970.97
17:57:00|43973.87
17:57:01|43969.24
17:57:02|43974.46
17:57:03|43972.84
17:57:04|43972.56
17:57:05|43971.59
17:57:06|43971.88
17:57:07|43964.71
17:57:08|43967.52
17:57:09|43967.88
17:57:10|43964.
17:57:11|43964.39
17:57:13|43963.99
17:57:13|43958.63
17:57:14|43950.4
17:57:16|43942.62
17:57:16|43945.15
17:57:18|43938.87
17:57:18|43941.66
17:57:19|43949.13
17:57:20|43949.16
17:57:21|43950.4
17:57:22|43953.14
17:57:23|43956.
17:57:25|43962.17
17:57:25|43962.29
17:57:27|43971.39
17:57:28|43973.29
17:57:29|43974.87
17:57:30|43974.64
17:57:30|43970.62
17:57:31|43973.33
17:57:32|43970.68
17:57:34|43972.
17:57:34|43971.29
17:57:35|43971.88
17:57:37|43969.09
17:57:38|43971.32
17:57:39|43970.
17:57:39|43975.95
17:57:41|43991.22
17:57:42|43983.11
17:57:43|43984.36
17:57:44|43987.88
17:57:45|43985.66
17:57:46|43989.64
17:57:46|43989.59
17:57:48|43980.02
17:57:49|43985.3
17:57:50|43983.13
17:57:51|43979.71
17:57:52|43981.88
17:57:53|43981.87
17:57:54|43973.01
17:57:56|43966.
17:57:57|43965.68
17:57:58|43968.5
17:57:59|43970.45
17:58:00|43967.35
17:58:01|43970.72
17:58:02|43967.06
17:58:03|43963.13
17:58:04|43957.99
17:58:05|43955.92
17:58:06|43954.35
17:58:07|43955.86
17:58:09|43958.63
17:58:10|43963.12
17:58:11|43961.88
17:58:12|43960.35
17:58:13|43959.9
17:58:14|43970.6
17:58:15|43980.13
17:58:16|43974.39
17:58:17|43975.5
17:58:18|43973.1
17:58:20|43974.12
17:58:20|43975.39
17:58:21|43981.79
17:58:23|43980.52
17:58:23|43980.77
17:58:25|43983.29
17:58:25|43981.08
17:58:27|43981.56
17:58:28|43981.56
17:58:28|43977.17
17:58:30|43969.99
17:58:31|43965.66
17:58:32|43970.42
17:58:32|43972.12
17:58:34|43968.67
17:58:35|43969.21
17:58:36|43962.78
17:58:36|43965.62
17:58:37|43963.99
17:58:38|43970.72
17:58:39|43969.68
17:58:41|43969.45
17:58:42|43969.33
17:58:43|43970.88
17:58:43|43967.28
17:58:45|43969.52
17:58:46|43965.86
17:58:47|43963.44
17:58:47|43955.37
17:58:49|43957.88
17:58:50|43958.32
17:58:51|43956.93
17:58:52|43963.48
17:58:53|43963.88
17:58:54|43962.13
17:58:55|43972.51
17:58:57|43977.98
17:58:57|43973.39
17:58:59|43976.99
17:59:01|43973.9
17:59:02|43973.9
17:59:03|43968.57
17:59:04|43976.97
17:59:05|43979.09
17:59:06|43983.99
17:59:07|43984.42
17:59:08|43984.51
17:59:09|43981.38
17:59:10|43983.08
17:59:12|43982.
17:59:13|43982.12
17:59:14|43983.19
17:59:15|43983.07
17:59:16|43984.96
17:59:17|43984.65
17:59:18|43983.41
17:59:19|43981.38
17:59:20|43980.88
17:59:21|43985.08
17:59:23|43984.01
17:59:23|43985.65
17:59:25|43984.01
17:59:25|43983.51
17:59:27|43984.84
17:59:28|43984.62
17:59:29|43983.19
17:59:29|43983.98
17:59:31|43985.42
17:59:32|43987.28
17:59:33|43987.88
17:59:34|43987.04
17:59:35|43984.25
17:59:36|43983.66
17:59:37|43983.97
17:59:38|43983.66
17:59:39|43981.28
17:59:40|43981.65
17:59:41|43982.48
17:59:42|43984.33
17:59:43|43980.01
17:59:44|43979.97
17:59:45|43981.49
17:59:46|43976.73
17:59:47|43978.17
17:59:48|43982.62
17:59:49|43980.03
17:59:50|43979.78
17:59:51|43979.36
17:59:52|43979.04
17:59:53|43976.37
17:59:54|43981.65
17:59:55|43981.65
17:59:57|43981.65
17:59:57|43980.71
17:59:59|43980.71
18:00:01|43982.
18:00:02|43972.
18:00:02|43983.81
18:00:04|43986.47
18:00:05|43982.46
18:00:05|43986.3
18:00:06|43989.91
18:00:07|43991.47
18:00:08|43988.
18:00:09|43987.28
18:00:11|43988.
18:00:12|43979.98
18:00:12|43984.27
18:00:13|43978.
18:00:14|43986.
18:00:16|43984.02
18:00:16|43985.7
18:00:18|43985.21
18:00:19|43987.41
18:00:19|43986.12
18:00:21|43992.
18:00:21|43994.
18:00:23|43996.03
18:00:23|43998.6
18:00:24|43997.72
18:00:25|44003.99
18:00:27|44014.
18:00:28|44016.
18:00:29|44014.69
18:00:30|44012.22
18:00:31|44010.37
18:00:31|44014.78
18:00:33|44011.81
18:00:34|44011.81
18:00:35|44010.52
18:00:36|44011.2
18:00:37|44000.52
18:00:38|44005.44
18:00:39|44005.99
18:00:40|44006.17
18:00:41|44005.21
18:00:42|43997.4
18:00:43|43989.88
18:00:44|43984.
18:00:45|43984.99
18:00:46|43984.78
18:00:47|43987.99
18:00:48|43981.87
18:00:49|43991.44
18:00:50|43997.18
18:00:51|43995.64
18:00:52|43994.22
18:00:53|43992.09
18:00:54|43995.85
18:00:55|44000.79
18:00:56|44003.36
18:00:58|44000.93
18:00:58|44002.03
18:01:00|43995.
18:01:01|43998.48
18:01:02|44000.74
18:01:03|44006.97
18:01:04|44008.52
18:01:05|44004.17
18:01:06|44008.69
18:01:08|44015.04
18:01:09|44014.44
18:01:10|44012.28
18:01:10|44013.52
18:01:12|44010.82
18:01:13|44016.43
18:01:14|44010.19
18:01:15|44010.37
18:01:15|44011.3
18:01:17|44021.19
18:01:18|44023.48
18:01:19|44023.47
18:01:20|44024.3
18:01:21|44022.13
18:01:22|44021.
18:01:23|44018.34
18:01:23|44017.3
18:01:25|44023.96
18:01:26|44026.27
18:01:27|44024.69
18:01:28|44024.65
18:01:29|44023.26
18:01:30|44024.04
18:01:31|44022.4
18:01:31|44024.26
18:01:34|44025.16
18:01:34|44024.04
18:01:35|44023.03
18:01:36|44026.27
18:01:38|44026.27
18:01:39|44026.27
18:01:39|44028.01
18:01:41|44033.04
18:01:41|44028.23
18:01:43|44026.98
18:01:43|44031.59
18:01:45|44031.59
18:01:45|44028.05
18:01:47|44028.77
18:01:48|44036.02
18:01:49|44036.39
18:01:49|44034.9
18:01:51|44036.32
18:01:51|44036.32
18:01:53|44034.17
18:01:53|44030.
18:01:54|44028.22
18:01:55|44034.12
18:01:57|44034.5
18:01:58|44036.
18:01:59|44034.58
18:02:00|44034.19
18:02:01|44030.15
18:02:02|44029.53
18:02:04|44028.03
18:02:05|44031.04
18:02:07|44024.13
18:02:08|44026.94
18:02:09|44022.11
18:02:10|44021.74
18:02:11|44015.41
18:02:12|44010.13
18:02:13|44008.
18:02:14|44006.13
18:02:15|44004.05
18:02:17|44007.93
18:02:18|44007.93
18:02:18|44005.09
18:02:19|44009.62
18:02:21|44012.25
18:02:22|44014.15
18:02:24|44014.84
18:02:25|44023.87
18:02:26|44024.
18:02:27|44030.14
18:02:28|44028.8
18:02:29|44031.92
18:02:30|44034.99
18:02:31|44027.92
18:02:31|44032.43
18:02:32|44037.92
18:02:33|44039.11
18:02:35|44042.52
18:02:36|44038.66
18:02:37|44038.67
18:02:38|44031.5
18:02:39|44033.16
18:02:40|44033.39
18:02:41|44032.55
18:02:42|44038.34
18:02:44|44040.31
18:02:45|44041.95
18:02:46|44042.01
18:02:47|44040.76
18:02:49|44040.29
18:02:49|44039.9
18:02:51|44041.85
18:02:52|44040.26
18:02:53|44042.86
18:02:54|44040.36
18:02:54|44037.2
18:02:56|44038.39
18:02:57|44038.55
18:02:58|44039.6
18:03:00|44038.6
18:03:00|44041.9
18:03:02|44057.45
18:03:03|44064.
18:03:04|44062.1
18:03:05|44064.19
18:03:07|44064.29
18:03:07|44072.
18:03:08|44075.27
18:03:09|44083.41
18:03:11|44074.3
18:03:12|44074.71
18:03:13|44075.58
18:03:14|44074.5
18:03:15|44072.82
18:03:16|44070.88
18:03:17|44076.87
18:03:18|44079.55
18:03:20|44071.44
18:03:20|44073.36
18:03:22|44072.68
18:03:22|44071.73
18:03:24|44062.14
18:03:24|44064.06
18:03:26|44061.26
18:03:26|44063.86
18:03:27|44057.76
18:03:28|44061.38
18:03:29|44060.02
18:03:31|44056.21
18:03:32|44054.77
18:03:32|44059.97
18:03:33|44059.97
18:03:34|44058.43
18:03:36|44060.75
18:03:36|44061.76
18:03:37|44067.66
18:03:39|44065.23
18:03:40|44063.86
18:03:40|44063.72
18:03:41|44063.72
18:03:43|44060.
18:03:44|44054.
18:03:45|44057.5
18:03:47|44054.9
18:03:47|44056.09
18:03:48|44055.64
18:03:49|44062.82
18:03:51|44064.06
18:03:52|44062.11
18:03:52|44067.16
18:03:54|44071.88
18:03:54|44071.88
18:03:55|44077.77
18:03:56|44080.78
18:03:57|44079.15
18:03:58|44084.28
18:04:01|44085.11
18:04:02|44088.95
18:04:03|44083.
18:04:04|44082.43
18:04:05|44083.36
18:04:06|44087.79
18:04:07|44086.61
18:04:08|44086.91
18:04:09|44083.75
18:04:10|44082.87
18:04:11|44082.
18:04:12|44084.17
18:04:13|44080.6
18:04:14|44083.17
18:04:15|44081.9
18:04:16|44082.48
18:04:17|44075.93
18:04:18|44075.3
18:04:19|44073.99
18:04:20|44071.95
18:04:21|44068.3
18:04:22|44069.9
18:04:23|44069.96
18:04:24|44067.52
18:04:25|44070.72
18:04:26|44069.68
18:04:27|44064.
18:04:28|44067.92
18:04:29|44066.64
18:04:30|44067.33
18:04:31|44074.34
18:04:32|44085.08
18:04:34|44081.38
18:04:34|44080.38
18:04:35|44074.44
18:04:36|44074.44
18:04:38|44072.17
18:04:39|44072.7
18:04:39|44074.46
18:04:41|44070.88
18:04:42|44070.88
18:04:43|44070.42
18:04:43|44066.27
18:04:45|44069.49
18:04:47|44069.64
18:04:48|44066.17
18:04:48|44064.66
18:04:50|44065.59
18:04:50|44065.39
18:04:51|44065.02
18:04:52|44070.42
18:04:53|44070.42
18:04:54|44069.08
18:04:55|44067.55
18:04:56|44067.34
18:04:58|44066.88
18:04:58|44055.4
18:04:59|44052.77
18:05:01|44054.25
18:05:03|44058.69
18:05:03|44067.3
18:05:05|44066.48
18:05:05|44065.5
18:05:07|44061.16
18:05:08|44059.53
18:05:09|44064.99
18:05:10|44067.23
18:05:11|44073.47
18:05:11|44066.41
18:05:13|44069.67
18:05:14|44062.55
18:05:15|44067.53
18:05:16|44067.73
18:05:17|44064.4
18:05:18|44066.18
18:05:19|44069.84
18:05:20|44074.
18:05:21|44078.87
18:05:22|44076.01
18:05:23|44074.95
18:05:24|44075.51
18:05:25|44075.14
18:05:26|44071.84
18:05:27|44073.35
18:05:28|44074.59
18:05:29|44074.29
18:05:30|44073.75
18:05:32|44073.03
18:05:33|44072.16
18:05:33|44075.99
18:05:34|44072.01
18:05:36|44073.91
18:05:36|44074.64
18:05:38|44069.09
18:05:38|44056.21
18:05:40|44052.02
18:05:40|44060.8
18:05:42|44058.94
18:05:42|44059.17
18:05:43|44056.56
18:05:44|44058.42
18:05:45|44064.
18:05:47|44061.38
18:05:47|44062.61
18:05:48|44062.61
18:05:50|44062.13
18:05:51|44057.73
18:05:52|44056.96
18:05:52|44052.98
18:05:54|44051.88
18:05:54|44049.87
18:05:55|44040.
18:05:57|44043.35
18:05:58|44038.93
18:05:59|44040.56
18:05:59|44044.59
18:06:00|44047.18
18:06:02|44048.39
18:06:04|44052.13
18:06:04|44049.06
18:06:06|44050.19
18:06:07|44050.44
18:06:08|44049.77
18:06:09|44046.66
18:06:10|44049.39
18:06:12|44047.2
18:06:13|44050.42
18:06:13|44051.4
18:06:14|44049.74
18:06:15|44046.78
18:06:17|44045.43
18:06:18|44048.56
18:06:19|44047.47
18:06:20|44046.
18:06:22|44038.62
18:06:23|44041.77
18:06:24|44038.92
18:06:25|44038.33
18:06:26|44040.58
18:06:27|44045.89
18:06:28|44041.28
18:06:29|44041.28
18:06:30|44040.24
18:06:31|44039.61
18:06:32|44042.35
18:06:33|44042.35
18:06:34|44041.25
18:06:35|44041.7
18:06:36|44043.51
18:06:37|44038.
18:06:38|44036.46
18:06:39|44033.73
18:06:41|44032.74
18:06:42|44040.
18:06:42|44048.33
18:06:43|44054.87
18:06:45|44056.53
18:06:46|44056.54
18:06:47|44062.01
18:06:48|44057.07
18:06:48|44058.
18:06:49|44052.46
18:06:51|44068.39
18:06:52|44071.88
18:06:53|44069.88
18:06:54|44071.88
18:06:55|44073.27
18:06:56|44072.72
18:06:57|44077.68
18:06:58|44077.17
18:06:59|44078.04
18:07:00|44078.88
18:07:01|44081.52
18:07:03|44081.33
18:07:04|44076.62
18:07:06|44076.72
18:07:06|44071.88
18:07:07|44075.49
18:07:09|44070.58
18:07:10|44072.85
18:07:11|44072.85
18:07:12|44081.75
18:07:13|44083.15
18:07:14|44083.25
18:07:15|44088.74
18:07:16|44089.19
18:07:17|44093.6
18:07:18|44088.78
18:07:19|44092.96
18:07:20|44090.38
18:07:22|44089.33
18:07:23|44098.99
18:07:23|44092.98
18:07:25|44093.09
18:07:26|44096.77
18:07:27|44095.43
18:07:27|44094.71
18:07:29|44104.34
18:07:30|44103.06
18:07:30|44095.34
18:07:31|44095.88
18:07:33|44092.1
18:07:34|44095.82
18:07:34|44091.77
18:07:36|44091.64
18:07:36|44089.06
18:07:37|44089.07
18:07:38|44085.02
18:07:39|44081.62
18:07:41|44075.63
18:07:42|44071.5
18:07:42|44066.76
18:07:43|44069.17
18:07:45|44066.03
18:07:45|44071.8
18:07:46|44061.19
18:07:47|44059.51
18:07:49|44064.2
18:07:49|44065.08
18:07:51|44062.
18:07:51|44062.
18:07:52|44065.29
18:07:53|44062.01
18:07:54|44058.14
18:07:56|44061.21
18:07:57|44059.8
18:07:57|44059.45
18:07:59|44059.36
18:08:00|44061.18
18:08:01|44058.
18:08:02|44056.56
18:08:03|44059.99
18:08:05|44059.81
18:08:05|44055.75
18:08:07|44052.17
18:08:07|44054.05
18:08:09|44057.52
18:08:10|44057.47
18:08:11|44058.98
18:08:12|44061.38
18:08:13|44068.82
18:08:14|44066.96
18:08:16|44061.76
18:08:16|44068.17
18:08:18|44076.13
18:08:18|44078.58
18:08:20|44076.33
18:08:20|44076.33
18:08:21|44078.
18:08:23|44081.06
18:08:24|44079.42
18:08:25|44079.88
18:08:26|44089.91
18:08:27|44090.42
18:08:28|44088.39
18:08:29|44090.1
18:08:29|44085.57
18:08:31|44086.16
18:08:32|44083.81
18:08:33|44082.01
18:08:34|44083.08
18:08:35|44083.08
18:08:36|44083.75
18:08:37|44077.38
18:08:38|44079.69
18:08:39|44080.09
18:08:40|44084.21
18:08:41|44081.65
18:08:42|44081.42
18:08:43|44080.81
18:08:44|44085.31
18:08:45|44086.
18:08:46|44080.
18:08:47|44075.3
18:08:48|44078.13
18:08:49|44077.32
18:08:50|44078.42
18:08:51|44079.02
18:08:52|44070.
18:08:53|44071.41
18:08:54|44072.4
18:08:55|44073.22
18:08:56|44070.77
18:08:57|44072.01
18:08:58|44071.7
18:08:59|44071.86
18:09:00|44074.4
18:09:02|44074.41
18:09:03|44087.88
18:09:04|44089.55
18:09:06|44092.59
18:09:07|44076.65
18:09:08|44077.87
18:09:09|44082.38
18:09:10|44077.7
18:09:11|44077.38
18:09:13|44077.31
18:09:14|44077.18
18:09:14|44072.
18:09:16|44075.67
18:09:16|44067.34
18:09:17|44066.
18:09:19|44067.54
18:09:19|44067.42
18:09:21|44067.42
18:09:21|44067.92
18:09:23|44069.47
18:09:24|44068.8
18:09:25|44068.
18:09:26|44067.29
18:09:27|44066.92
18:09:28|44067.88
18:09:29|44066.44
18:09:30|44066.27
18:09:31|44068.16
18:09:32|44069.84
18:09:33|44066.56
18:09:34|44054.44
18:09:35|44057.14
18:09:36|44054.
18:09:37|44056.
18:09:38|44057.35
18:09:39|44056.14
18:09:40|44054.04
18:09:41|44051.15
18:09:42|44052.01
18:09:43|44052.31
18:09:45|44050.49
18:09:45|44057.06
18:09:46|44052.64
18:09:48|44055.53
18:09:48|44051.09
18:09:50|44051.23
18:09:51|44052.99
18:09:52|44050.64
18:09:53|44053.52
18:09:54|44049.99
18:09:55|44046.86
18:09:56|44044.34
18:09:57|44044.12
18:09:58|44044.21
18:09:59|44048.28
18:10:00|44049.69
18:10:01|44048.56
18:10:02|44049.56
18:10:03|44050.27
18:10:04|44044.8
18:10:05|44048.4
18:10:07|44038.
18:10:09|44032.26
18:10:10|44037.9
18:10:11|44032.46
18:10:11|44030.5
18:10:13|44028.12
18:10:14|44022.2
18:10:15|44020.98
18:10:16|44020.55
18:10:17|44021.23
18:10:18|44026.34
18:10:19|44029.82
18:10:20|44028.58
18:10:21|44023.81
18:10:22|44025.41
18:10:23|44027.54
18:10:24|44024.85
18:10:25|44024.85
18:10:26|44020.83
18:10:27|44022.
18:10:28|44020.98
18:10:29|44021.1
18:10:30|44023.56
18:10:31|44023.56
18:10:32|44019.96
18:10:33|44015.68
18:10:34|44018.23
18:10:35|44017.18
18:10:36|44023.89
18:10:37|44020.16
18:10:38|44018.41
18:10:39|44020.69
18:10:40|44020.22
18:10:42|44017.
18:10:42|44016.98
18:10:44|44020.98
18:10:44|44017.57
18:10:46|44021.02
18:10:46|44019.51
18:10:47|44018.76
18:10:48|44016.14
18:10:49|44018.16
18:10:51|44019.76
18:10:51|44023.52
18:10:53|44024.35
18:10:53|44025.65
18:10:54|44019.41
18:10:56|44023.96
18:10:56|44022.18
18:10:57|44027.95
18:10:59|44026.59
18:11:00|44024.01
18:11:01|44026.55
18:11:02|44029.84
18:11:03|44034.87
18:11:03|44032.97
18:11:05|44034.63
18:11:06|44033.31
18:11:08|44037.12
18:11:09|44032.17
18:11:10|44038.16
18:11:11|44032.44
18:11:12|44031.92
18:11:13|44031.92
18:11:15|44021.99
18:11:16|44027.3
18:11:17|44027.6
18:11:18|44029.16
18:11:19|44028.11
18:11:20|44024.65
18:11:21|44025.4
18:11:22|44028.17
18:11:23|44026.13
18:11:23|44028.37
18:11:24|44024.57
18:11:26|44023.46
18:11:26|44026.75
18:11:28|44025.52
18:11:28|44024.4
18:11:29|44027.05
18:11:30|44027.05
18:11:32|44022.12
18:11:33|44022.14
18:11:34|44023.94
18:11:35|44022.13
18:11:36|44017.12
18:11:37|44010.33
18:11:38|44009.62
18:11:39|44006.97
18:11:40|44011.63
18:11:40|44012.06
18:11:42|44014.95
18:11:43|44016.17
18:11:44|44015.98
18:11:45|44016.33
18:11:46|44015.61
18:11:46|44019.25
18:11:48|44026.14
18:11:49|44025.18
18:11:51|44017.41
18:11:51|44015.06
18:11:52|44014.41
18:11:53|44014.57
18:11:54|44014.61
18:11:56|44014.61
18:11:56|44010.47
18:11:57|44006.45
18:11:58|44009.98
18:11:59|44010.88
18:12:01|44012.33
18:12:01|44017.37
18:12:02|44016.02
18:12:04|44019.26
18:12:05|44015.03
18:12:06|44018.13
18:12:06|44013.6
18:12:08|44019.26
18:12:09|44018.12
18:12:10|44012.85
18:12:11|44009.87
18:12:12|44009.54
18:12:13|44010.22
18:12:14|44010.22
18:12:16|44009.86
18:12:16|44009.68
18:12:18|44008.01
18:12:18|44006.38
18:12:20|44016.18
18:12:21|44010.02
18:12:22|44010.02
18:12:23|44008.82
18:12:24|44016.18
18:12:25|44015.88
18:12:26|44020.43
18:12:27|44017.42
18:12:28|44014.66
18:12:29|44014.88
18:12:30|44015.4
18:12:31|44010.
18:12:32|44007.96
18:12:33|44013.14
18:12:34|44013.76
18:12:35|44015.13
18:12:36|44015.13
18:12:37|44010.
18:12:38|44012.96
18:12:39|44014.3
18:12:40|44017.18
18:12:41|44012.01
18:12:42|44013.22
18:12:43|44016.84
18:12:44|44014.92
18:12:45|44014.9
18:12:46|44014.9
18:12:47|44014.9
18:12:48|44012.01
18:12:49|44011.35
18:12:50|44009.68
18:12:51|44003.41
18:12:52|44003.08
18:12:53|44006.18
18:12:54|44007.25
18:12:56|44006.62
18:12:57|44005.87
18:12:58|44006.86
18:12:59|44007.38
18:12:59|44006.01
18:13:01|44005.4
18:13:02|44002.02
18:13:03|44005.56
18:13:04|44001.36
18:13:05|43998.59
18:13:06|43994.29
18:13:07|43994.
18:13:08|43998.81
18:13:09|43992.99
18:13:10|43995.83
18:13:11|43989.14
18:13:13|43985.73
18:13:13|43984.
18:13:14|43987.01
18:13:16|43986.42
18:13:17|43984.04
18:13:18|43974.03
18:13:19|43975.02
18:13:20|43968.3
18:13:21|43968.58
18:13:22|43963.14
18:13:23|43966.72
18:13:24|43967.7
18:13:25|43964.94
18:13:26|43975.54
18:13:27|43969.62
18:13:28|43965.8
18:13:30|43969.8
18:13:30|43962.42
18:13:32|43963.88
18:13:32|43959.53
18:13:33|43957.99
18:13:35|43960.
18:13:36|43960.
18:13:37|43957.99
18:13:38|43959.88
18:13:38|43957.75
18:13:39|43951.73
18:13:41|43951.73
18:13:42|43955.99
18:13:42|43957.21
18:13:43|43957.88
18:13:44|43959.9
18:13:45|43959.65
18:13:46|43964.88
18:13:48|43959.11
18:13:48|43962.56
18:13:50|43962.56
18:13:50|43957.76
18:13:52|43957.88
18:13:52|43957.73
18:13:53|43959.1
18:13:54|43957.98
18:13:56|43954.83
18:13:57|43957.38
18:13:57|43956.77
18:13:59|43952.86
18:14:00|43953.53
18:14:01|43959.22
18:14:02|43958.04
18:14:03|43957.07
18:14:04|43958.77
18:14:05|43959.43
18:14:06|43959.43
18:14:07|43967.99
18:14:08|43969.88
18:14:10|43971.56
18:14:11|43970.79
18:14:11|43970.
18:14:12|43977.83
18:14:14|43973.74
18:14:14|43974.92
18:14:15|43976.14
18:14:16|43974.
18:14:18|43973.22
18:14:19|43971.75
18:14:20|43974.22
18:14:21|43970.64
18:14:22|43967.62
18:14:23|43969.88
18:14:25|43968.3
18:14:25|43967.84
18:14:26|43970.15
18:14:27|43971.86
18:14:29|43969.99
18:14:30|43969.99
18:14:30|43970.01
18:14:32|43970.17
18:14:32|43972.63
18:14:33|43970.69
18:14:34|43971.99
18:14:35|43973.79
18:14:36|43973.79
18:14:37|43973.79
18:14:38|43977.81
18:14:40|43974.
18:14:41|43975.22
18:14:41|43975.22
18:14:43|43975.24
18:14:43|43975.24
18:14:45|43977.9
18:14:46|43977.9
18:14:46|43977.36
18:14:48|43977.36
18:14:49|43977.36
18:14:50|43973.2
18:14:51|43969.99
18:14:53|43971.88
18:14:54|43971.09
18:14:54|43971.09
18:14:55|43973.05
18:14:56|43972.19
18:14:57|43972.19
18:14:58|43972.05
18:14:59|43973.88
18:15:00|43973.56
18:15:01|43971.27
18:15:02|43969.64
18:15:04|43969.75
18:15:05|43969.85
18:15:06|43970.63
18:15:07|43977.53
18:15:08|43972.02
18:15:10|43972.
18:15:11|43971.76
18:15:12|43973.76
18:15:13|43976.11
18:15:14|43975.44
18:15:15|43976.75
18:15:16|43974.26
18:15:17|43975.78
18:15:18|43975.78
18:15:19|43972.01
18:15:20|43975.34
18:15:22|43974.14
18:15:22|43975.27
18:15:23|43975.27
18:15:25|43974.76
18:15:26|43972.63
18:15:28|43974.56
18:15:29|43974.56
18:15:30|43975.27
18:15:31|43975.27
18:15:32|43969.21
18:15:33|43971.79
18:15:34|43970.12
18:15:35|43968.41
18:15:36|43968.41
18:15:37|43970.61
18:15:38|43970.61
18:15:39|43961.83
18:15:40|43959.7
18:15:41|43961.92
18:15:42|43958.34
18:15:44|43962.73
18:15:44|43962.73
18:15:46|43966.09
18:15:46|43966.72
18:15:48|43969.22
18:15:49|43967.87
18:15:50|43975.33
18:15:51|43967.47
18:15:52|43968.9
18:15:54|43967.9
18:15:54|43968.49
18:15:55|43973.19
18:15:57|43971.77
18:15:58|43971.51
18:15:59|43971.51
18:16:00|43973.19
18:16:01|43971.95
18:16:02|43969.62
18:16:03|43963.54
18:16:03|43962.87
18:16:05|43962.12
18:16:06|43962.12
18:16:07|43962.12
18:16:07|43963.48
18:16:08|43964.71
18:16:10|43965.42
18:16:11|43972.18
18:16:12|43974.22
18:16:13|43969.99
18:16:14|43969.99
18:16:15|43969.99
18:16:16|43973.13
18:16:17|43973.74
18:16:18|43972.63
18:16:19|43969.09
18:16:21|43972.26
18:16:22|43972.26
18:16:24|43969.38
18:16:25|43970.25
18:16:25|43974.22
18:16:27|43969.09
18:16:28|43969.38
18:16:30|43965.8
18:16:30|43967.92
18:16:31|43969.6
18:16:33|43966.65
18:16:34|43969.88
18:16:35|43969.88
18:16:36|43976.
18:16:37|43974.92
18:16:38|43975.87
18:16:39|43974.
18:16:40|43978.1
18:16:41|43992.36
18:16:42|43992.
18:16:43|43991.74
18:16:44|43994.39
18:16:45|43995.85
18:16:46|43993.29
18:16:47|44000.69
18:16:48|44007.99
18:16:49|44010.56
18:16:50|44012.
18:16:51|44014.53
18:16:52|44013.95
18:16:53|44018.62
18:16:54|44019.96
18:16:55|44017.05
18:16:56|44015.34
18:16:57|44013.39
18:16:58|44015.87
18:16:59|44015.76
18:17:00|44020.55
18:17:01|44021.99
18:17:02|44022.
18:17:03|44022.
18:17:04|44032.57
18:17:05|44034.14
18:17:06|44032.24
18:17:07|44033.11
18:17:08|44039.32
18:17:09|44037.02
18:17:10|44034.65
18:17:11|44037.11
18:17:12|44030.88
18:17:13|44032.47
18:17:14|44031.79
18:17:16|44031.96
18:17:16|44031.88
18:17:18|44021.55
18:17:19|44014.9
18:17:20|44010.35
18:17:22|44013.26
18:17:23|44014.
18:17:24|44014.45
18:17:24|44013.15
18:17:26|44014.89
18:17:27|44015.04
18:17:28|44017.18
18:17:29|44015.33
18:17:30|44023.15
18:17:32|44028.58
18:17:32|44027.14
18:17:34|44022.52
18:17:34|44024.12
18:17:35|44025.13
18:17:36|44023.12
18:17:37|44025.12
18:17:38|44024.14
18:17:40|44028.86
18:17:41|44032.41
18:17:42|44032.96
18:17:43|44037.3
18:17:44|44039.5
18:17:45|44039.26
18:17:47|44041.09
18:17:47|44045.32
18:17:48|44041.28
18:17:49|44037.6
18:17:51|44039.17
18:17:52|44035.44
18:17:53|44033.77
18:17:54|44033.73
18:17:56|44033.86
18:17:57|44035.85
18:17:58|44035.85
18:17:58|44035.22
18:17:59|44031.4
18:18:01|44033.49
18:18:02|44033.49
18:18:03|44039.01
18:18:04|44041.51
18:18:04|44041.51
18:18:06|44037.85
18:18:06|44034.83
18:18:08|44033.98
18:18:09|44037.84
18:18:10|44034.35
18:18:10|44031.34
18:18:12|44031.34
18:18:13|44033.46
18:18:14|44035.5
18:18:14|44038.87
18:18:16|44038.87
18:18:16|44038.8
18:18:17|44039.12
18:18:19|44035.8
18:18:20|44037.27
18:18:20|44034.67
18:18:22|44034.67
18:18:23|44035.1
18:18:24|44036.74
18:18:26|44040.7
18:18:26|44040.51
18:18:29|44040.51
18:18:30|44045.94
18:18:31|44045.44
18:18:32|44039.86
18:18:33|44036.01
18:18:34|44035.97
18:18:35|44038.
18:18:36|44038.
18:18:37|44038.
18:18:38|44036.12
18:18:39|44037.26
18:18:40|44037.38
18:18:41|44034.4
18:18:42|44036.07
18:18:43|44043.96
18:18:44|44039.95
18:18:45|44039.57
18:18:46|44035.8
18:18:47|44037.54
18:18:48|44037.7
18:18:50|44037.99
18:18:50|44034.9
18:18:51|44038.4
18:18:53|44042.
18:18:53|44043.36
18:18:54|44042.63
18:18:55|44043.18
18:18:57|44040.78
18:18:58|44041.08
18:18:58|44040.53
18:18:59|44035.01
18:19:00|44036.68
18:19:01|44036.56
18:19:03|44035.35
18:19:03|44040.66
18:19:05|44037.54
18:19:06|44036.58
18:19:06|44039.09
18:19:07|44036.24
18:19:08|44035.34
18:19:09|44037.54
18:19:11|44037.54
18:19:12|44036.47
18:19:12|44039.18
18:19:13|44039.64
18:19:15|44028.56
18:19:15|44028.49
18:19:16|44027.99
18:19:18|44029.31
18:19:18|44022.12
18:19:19|44015.47
18:19:21|44009.13
18:19:21|44002.88
18:19:23|43998.94
18:19:24|43997.48
18:19:26|43999.54
18:19:26|44003.96
18:19:28|43996.71
18:19:29|43995.85
18:19:30|43993.9
18:19:30|43993.01
18:19:32|43994.5
18:19:33|43994.26
18:19:34|43994.29
18:19:35|43995.65
18:19:35|43996.26
18:19:37|43994.41
18:19:38|43993.36
18:19:39|43996.76
18:19:40|43992.91
18:19:41|43991.76
18:19:42|43994.41
18:19:42|43998.53
18:19:44|43993.36
18:19:45|43991.78
18:19:45|43993.2
18:19:47|43992.12
18:19:47|43993.25
18:19:49|43993.64
18:19:50|43996.39
18:19:51|43996.39
18:19:52|43995.36
18:19:53|43995.36
18:19:54|43990.
18:19:55|43989.76
18:19:56|43984.46
18:19:57|43982.22
18:19:58|43981.44
18:19:59|43977.69
18:20:00|43976.76
18:20:01|43975.17
18:20:02|43972.34
18:20:03|43975.02
18:20:04|43979.4
18:20:05|43979.26
18:20:06|43976.62
18:20:07|43977.37
18:20:08|43979.65
18:20:09|43978.81
18:20:11|43976.02
18:20:12|43974.
18:20:13|43973.5
18:20:14|43969.09
18:20:15|43966.72
18:20:16|43969.57
18:20:17|43966.72
18:20:19|43959.15
18:20:19|43961.13
18:20:21|43961.59
18:20:22|43960.85
18:20:22|43959.53
18:20:24|43959.53
18:20:26|43958.74
18:20:27|43959.31
18:20:28|43952.34
18:20:30|43950.56
18:20:31|43949.62
18:20:32|43940.84
18:20:33|43942.6
18:20:33|43943.88
18:20:35|43943.73
18:20:36|43944.17
18:20:37|43955.76
18:20:39|43950.13
18:20:40|43953.5
18:20:41|43951.53
18:20:42|43947.19
18:20:43|43944.
18:20:44|43941.88
18:20:44|43941.08
18:20:46|43936.55
18:20:47|43937.4
18:20:48|43935.04
18:20:49|43928.75
18:20:51|43930.87
18:20:51|43931.65
18:20:52|43925.84
18:20:53|43924.22
18:20:54|43925.35
18:20:56|43924.1
18:20:56|43924.35
18:20:57|43924.9
18:20:58|43926.65
18:21:00|43930.91
18:21:00|43930.64
18:21:01|43931.6
18:21:02|43926.42
18:21:03|43922.55
18:21:05|43924.1
18:21:05|43923.17
18:21:07|43920.01
18:21:08|43920.
18:21:09|43917.71
18:21:09|43912.7
18:21:11|43908.
18:21:11|43910.08
18:21:12|43913.45
18:21:13|43917.52
18:21:14|43916.48
18:21:15|43911.67
18:21:16|43909.54
18:21:18|43913.02
18:21:18|43907.09
18:21:20|43909.
18:21:20|43910.55
18:21:22|43908.22
18:21:23|43911.15
18:21:23|43911.43
18:21:25|43912.5
18:21:27|43909.81
18:21:28|43908.4
18:21:28|43908.86
18:21:30|43905.44
18:21:30|43904.14
18:21:33|43900.03
18:21:34|43899.41
18:21:34|43896.75
18:21:35|43901.99
18:21:37|43904.3
18:21:38|43901.11
18:21:39|43897.02
18:21:39|43895.21
18:21:40|43893.85
18:21:42|43893.85
18:21:43|43896.86
18:21:44|43896.97
18:21:45|43895.88
18:21:46|43899.22
18:21:47|43905.32
18:21:48|43902.86
18:21:49|43906.01
18:21:50|43913.76
18:21:51|43909.19
18:21:52|43907.44
18:21:54|43910.36
18:21:54|43908.26
18:21:55|43902.63
18:21:56|43902.74
18:21:57|43913.45
18:21:58|43907.16
18:21:59|43904.68
18:22:01|43893.43
18:22:02|43895.57
18:22:02|43898.14
18:22:03|43897.8
18:22:04|43905.81
18:22:05|43903.15
18:22:06|43903.94
18:22:07|43906.95
18:22:09|43902.
18:22:09|43903.21
18:22:10|43908.77
18:22:11|43903.86
18:22:12|43908.52
18:22:13|43910.65
18:22:15|43905.25
18:22:15|43899.1
18:22:17|43901.95
18:22:18|43895.88
18:22:18|43901.81
18:22:19|43898.24
18:22:20|43895.96
18:22:21|43899.1
18:22:23|43899.26
18:22:24|43902.22
18:22:24|43901.1
18:22:26|43899.85
18:22:29|43903.88
18:22:29|43893.46
18:22:31|43868.
18:22:32|43873.64
18:22:33|43880.3
18:22:33|43881.75
18:22:35|43881.26
18:22:36|43880.
18:22:37|43876.45
18:22:38|43876.22
18:22:39|43879.27
18:22:40|43877.84
18:22:41|43877.49
18:22:43|43875.22
18:22:44|43875.05
18:22:44|43869.7
18:22:45|43872.69
18:22:46|43871.43
18:22:47|43877.
18:22:48|43880.76
18:22:49|43877.85
18:22:50|43874.98
18:22:51|43880.25
18:22:53|43878.14
18:22:54|43884.01
18:22:54|43883.9
18:22:55|43885.78
18:22:56|43881.
18:22:57|43884.
18:22:58|43888.58
18:23:00|43896.57
18:23:00|43897.12
18:23:01|43898.82
18:23:03|43896.98
18:23:03|43894.93
18:23:05|43892.01
18:23:05|43897.06
18:23:07|43905.51
18:23:08|43913.45
18:23:08|43913.57
18:23:09|43917.73
18:23:10|43919.41
18:23:11|43922.01
18:23:13|43922.2
18:23:13|43926.46
18:23:14|43927.68
18:23:15|43936.
18:23:16|43932.01
18:23:17|43930.41
18:23:18|43932.36
18:23:19|43924.05
18:23:21|43926.54
18:23:22|43928.
18:23:23|43929.9
18:23:24|43928.27
18:23:25|43931.77
18:23:26|43931.23
18:23:28|43944.9
18:23:28|43944.02
18:23:29|43947.27
18:23:30|43949.37
18:23:32|43946.07
18:23:33|43944.
18:23:34|43943.25
18:23:35|43943.13
18:23:37|43948.54
18:23:38|43949.16
18:23:39|43960.61
18:23:40|43970.72
18:23:40|43976.02
18:23:42|43987.84
18:23:43|43987.89
18:23:44|43986.21
18:23:45|43993.74
18:23:46|44005.99
18:23:47|44002.41
18:23:47|44003.06
18:23:50|44009.72
18:23:50|44010.02
18:23:51|44002.08
18:23:52|44011.17
18:23:53|44018.4
18:23:55|44026.
18:23:56|44025.91
18:23:56|44015.59
18:23:57|44013.86
18:23:59|44018.12
18:24:00|44017.41
18:24:00|44016.
18:24:02|44018.08
18:24:03|44009.84
18:24:04|44005.11
18:24:05|44006.75
18:24:06|44010.79
18:24:07|44005.44
18:24:07|44003.99
18:24:08|43994.03
18:24:10|43996.
18:24:11|43997.72
18:24:11|43993.88
18:24:13|43988.
18:24:14|43996.
18:24:15|43998.23
18:24:16|43994.55
18:24:17|43994.12
18:24:18|43994.02
18:24:19|43984.12
18:24:20|43982.33
18:24:21|43983.32
18:24:22|43976.
18:24:23|43978.17
18:24:24|43973.45
18:24:25|43976.24
18:24:26|43974.22
18:24:27|43968.58
18:24:29|43974.22
18:24:30|43974.99
18:24:31|43977.31
18:24:32|43974.22
18:24:34|43973.08
18:24:35|43968.2
18:24:35|43971.31
18:24:38|43971.19
18:24:38|43973.88
18:24:39|43990.4
18:24:41|43993.99
18:24:42|43997.87
18:24:43|43989.
18:24:43|43998.89
18:24:44|43998.6
18:24:45|43986.
18:24:47|43992.26
18:24:49|43990.12
18:24:49|43990.
18:24:51|43989.15
18:24:52|43990.84
18:24:53|43992.16
18:24:54|43999.09
18:24:55|43993.36
18:24:56|44000.44
18:24:57|43998.42
18:24:58|44002.01
18:24:59|43999.28
18:25:00|43998.26
18:25:01|43999.53
18:25:03|44000.84
18:25:04|43996.39
18:25:04|43989.97
18:25:05|43983.98
18:25:07|43985.88
18:25:07|43978.1
18:25:08|43985.82
18:25:10|43986.06
18:25:10|43984.01
18:25:12|43980.13
18:25:13|43990.4
18:25:13|43988.17
18:25:15|43988.17
18:25:16|43991.3
18:25:17|43995.85
18:25:18|43995.7
18:25:19|43995.02
18:25:20|43998.01
18:25:21|43996.12
18:25:22|43998.94
18:25:23|43996.43
18:25:24|43996.43
18:25:25|43994.01
18:25:26|44005.01
18:25:27|44012.
18:25:29|44010.
18:25:29|44013.12
18:25:31|44010.14
18:25:32|44020.64
18:25:33|44023.55
18:25:34|44023.2
18:25:35|44020.54
18:25:36|44019.
18:25:36|44017.49
18:25:39|44018.42
18:25:39|44015.41
18:25:41|44020.46
18:25:41|44025.98
18:25:42|44026.17
18:25:43|44023.89
18:25:44|44018.64
18:25:45|44024.57
18:25:47|44026.76
18:25:47|44024.58
18:25:49|44023.73
18:25:49|44014.38
18:25:51|44022.43
18:25:52|44021.78
18:25:53|44022.68
18:25:54|44017.18
18:25:55|44013.87
18:25:56|44019.64
18:25:58|44017.57
18:25:59|44020.65
18:25:59|44020.96
18:26:01|44024.98
18:26:01|44018.78
18:26:02|44017.18
18:26:04|44018.41
18:26:05|44011.39
18:26:06|44005.87
18:26:07|44003.86
18:26:08|44004.82
18:26:08|44002.38
18:26:10|44006.8
18:26:11|44004.55
18:26:12|43998.57
18:26:13|43998.91
18:26:14|44003.71
18:26:15|44004.61
18:26:16|44002.38
18:26:17|43994.07
18:26:18|43987.01
18:26:19|43988.92
18:26:20|43994.5
18:26:22|43992.
18:26:23|43990.91
18:26:24|43996.06
18:26:24|43996.79
18:26:26|43998.99
18:26:26|43997.46
18:26:27|43993.86
18:26:30|43990.55
18:26:31|43991.75
18:26:32|43992.4
18:26:33|43986.9
18:26:33|43992.01
18:26:35|43991.66
18:26:36|43991.58
18:26:37|43991.59
18:26:38|43988.25
18:26:39|43984.62
18:26:39|43984.
18:26:41|43986.55
18:26:42|43992.42
18:26:43|43996.92
18:26:44|43991.83
18:26:45|43994.1
18:26:46|43994.1
18:26:46|43993.05
18:26:48|43995.33
18:26:49|43996.87
18:26:50|43992.
18:26:51|44000.85
18:26:52|43999.08
18:26:53|43998.01
18:26:54|43996.
18:26:55|43995.03
18:26:56|43993.87
18:26:57|43993.87
18:26:59|43992.02
18:27:00|43995.2
18:27:01|43997.74
18:27:03|43986.67
18:27:04|43986.92
18:27:05|43985.86
18:27:06|43980.31
18:27:07|43982.11
18:27:08|43977.45
18:27:10|43979.58
18:27:10|43985.38
18:27:11|43980.74
18:27:13|43984.01
18:27:14|43979.97
18:27:15|43980.55
18:27:15|43982.62
18:27:17|43983.19
18:27:17|43979.3
18:27:19|43978.8
18:27:19|43971.85
18:27:21|43972.74
18:27:21|43987.12
18:27:22|43989.23
18:27:24|43989.26
18:27:25|43988.25
18:27:26|43987.01
18:27:27|43984.62
18:27:28|43985.18
18:27:29|43984.84
18:27:29|43984.84
18:27:30|43988.
18:27:32|43984.01
18:27:32|43979.1
18:27:33|43979.14
18:27:35|43979.02
18:27:36|43977.91
18:27:37|43982.01
18:27:39|43981.7
18:27:39|43981.83
18:27:41|43981.31
18:27:42|43982.98
18:27:42|43980.48
18:27:44|43983.4
18:27:45|43982.12
18:27:46|43979.97
18:27:47|43979.97
18:27:48|43979.74
18:27:48|43986.01
18:27:50|43986.73
18:27:51|43990.12
18:27:52|43990.63
18:27:53|43989.51
18:27:54|43985.54
18:27:55|43988.02
18:27:56|43988.47
18:27:57|43987.64
18:27:58|43979.04
18:27:59|43983.99
18:28:01|43984.96
18:28:02|43983.23
18:28:03|43981.76
18:28:04|43992.15
18:28:05|43984.83
18:28:06|43990.08
18:28:07|43988.54
18:28:08|43989.15
18:28:10|43982.2
18:28:10|43982.07
18:28:12|43983.01
18:28:12|43983.34
18:28:14|43978.94
18:28:15|43980.01
18:28:16|43976.74
18:28:17|43975.27
18:28:18|43976.21
18:28:19|43981.28
18:28:20|43982.01
18:28:20|43988.01
18:28:22|43982.84
18:28:23|43981.8
18:28:24|43977.8
18:28:25|43977.36
18:28:26|43981.04
18:28:27|43979.54
18:28:28|43979.96
18:28:29|43975.58
18:28:31|43975.3
18:28:31|43971.37
18:28:32|43972.92
18:28:34|43977.91
18:28:34|43978.1
18:28:36|43976.27
18:28:36|43978.26
18:28:37|43977.27
18:28:38|43977.3
18:28:40|43975.6
18:28:40|43977.9
18:28:42|43976.71
18:28:43|43979.75
18:28:43|43978.43
18:28:45|43975.75
18:28:46|43976.
18:28:47|43979.37
18:28:47|43983.99
18:28:49|43982.88
18:28:50|43987.75
18:28:50|43988.95
18:28:52|43988.95
18:28:53|43996.02
18:28:54|43995.7
18:28:55|43992.74
18:28:56|43992.
18:28:57|44000.
18:28:58|43998.94
18:28:59|43995.48
18:29:01|43996.
18:29:02|43995.36
18:29:03|43991.45
18:29:05|43989.42
18:29:06|43989.88
18:29:07|43991.53
18:29:08|43990.61
18:29:09|43991.98
18:29:10|43993.61
18:29:11|44000.01
18:29:12|43994.5
18:29:13|43997.79
18:29:14|43996.54
18:29:15|43990.87
18:29:16|43993.23
18:29:17|43991.39
18:29:18|43991.4
18:29:19|43979.73
18:29:20|43978.88
18:29:21|43979.84
18:29:22|43981.07
18:29:23|43973.88
18:29:24|43968.
18:29:26|43968.24
18:29:27|43964.39
18:29:28|43962.82
18:29:29|43963.68
18:29:30|43963.68
18:29:30|43963.52
18:29:33|43963.8
18:29:34|43961.25
18:29:34|43963.27
18:29:35|43961.55
18:29:36|43959.9
18:29:38|43963.14
18:29:38|43962.
18:29:39|43963.29
18:29:40|43966.
18:29:42|43966.94
18:29:42|43966.94
18:29:44|43967.22
18:29:45|43964.53
18:29:45|43962.19
18:29:47|43970.01
18:29:48|43966.02
18:29:48|43966.06
18:29:49|43964.28
18:29:50|43964.98
18:29:52|43962.01
18:29:52|43962.01
18:29:54|43963.43
18:29:55|43962.9
18:29:55|43960.85
18:29:57|43967.54
18:29:57|43967.54
18:29:59|43967.34
18:29:59|43964.71
18:30:01|43961.86
18:30:03|43964.99
18:30:04|43965.12
18:30:05|43970.72
18:30:07|43966.16
18:30:08|43968.51
18:30:09|43967.26
18:30:10|43962.86
18:30:11|43963.18
18:30:12|43970.8
18:30:13|43981.49
18:30:15|43980.45
18:30:16|43982.15
18:30:17|43985.
18:30:18|43992.48
18:30:19|43997.86
18:30:19|43997.19
18:30:20|43996.94
18:30:22|43995.25
18:30:22|43996.
18:30:23|43993.75
18:30:25|43995.5
18:30:25|43994.07
18:30:27|43991.38
18:30:28|43987.
18:30:29|43983.91
18:30:30|43986.32
18:30:31|43987.27
18:30:32|43986.03
18:30:33|43991.09
18:30:35|43987.01
18:30:35|43986.91
18:30:36|43989.15
18:30:37|43987.73
18:30:38|43987.6
18:30:40|43988.
18:30:40|43991.05
18:30:42|43994.18
18:30:42|44003.99
18:30:43|44005.47
18:30:44|43999.98
18:30:46|44003.43
18:30:46|44002.01
18:30:48|43996.94
18:30:49|43998.48
18:30:49|43998.48
18:30:50|43995.64
18:30:52|43995.99
18:30:53|43983.14
18:30:54|43991.65
18:30:55|43988.56
18:30:56|43990.31
18:30:57|43988.7
18:30:57|43986.92
18:30:59|43989.71
18:31:00|43995.8
18:31:01|44003.31
18:31:03|43998.19
18:31:04|43997.37
18:31:05|43998.18
18:31:07|43998.28
18:31:08|43998.
18:31:09|44003.03
18:31:10|44000.66
18:31:11|44007.99
18:31:12|44006.93
18:31:13|44008.46
18:31:14|44007.75
18:31:14|44009.29
18:31:16|44006.8
18:31:18|44005.35
18:31:18|44013.74
18:31:19|44021.98
18:31:21|44024.05
18:31:22|44025.67
18:31:22|44026.93
18:31:23|44022.86
18:31:25|44027.88
18:31:26|44025.58
18:31:27|44025.36
18:31:27|44023.5
18:31:29|44025.15
18:31:29|44024.38
18:31:30|44024.91
18:31:32|44025.68
18:31:33|44025.04
18:31:34|44026.71
18:31:35|44020.95
18:31:36|44019.89
18:31:37|44011.01
18:31:38|44011.78
18:31:39|44009.48
18:31:40|44007.75
18:31:41|44005.5
18:31:42|44006.16
18:31:43|44006.12
18:31:44|44005.4
18:31:46|43996.67
18:31:46|43997.02
18:31:48|43997.02
18:31:48|43997.59
18:31:50|44000.87
18:31:50|44000.47
18:31:51|43998.9
18:31:53|43995.2
18:31:54|43997.17
18:31:55|43995.17
18:31:56|44000.
18:31:57|44002.16
18:31:58|44001.46
18:31:59|44000.12
18:32:00|43997.27
18:32:01|43995.42
18:32:02|43996.32
18:32:04|43996.
18:32:05|43998.16
18:32:06|43999.03
18:32:07|43993.36
18:32:08|43993.36
18:32:09|43995.5
18:32:10|43999.53
18:32:11|43993.36
18:32:13|43996.46
18:32:14|43993.88
18:32:14|43991.94
18:32:15|43994.58
18:32:17|43994.5
18:32:18|43994.5
18:32:19|44002.74
18:32:20|43998.11
18:32:21|43997.74
18:32:22|43997.74
18:32:23|43999.83
18:32:24|43997.18
18:32:25|43995.59
18:32:26|43993.88
18:32:27|43993.88
18:32:28|43993.88
18:32:29|43994.39
18:32:30|43994.39
18:32:31|43996.31
18:32:32|43996.31
18:32:33|43996.39
18:32:34|43999.77
18:32:35|43999.
18:32:36|43999.
18:32:37|43999.
18:32:38|44003.03
18:32:39|44003.03
18:32:40|43993.67
18:32:41|43990.9
18:32:42|43996.94
18:32:43|43999.19
18:32:44|44000.8
18:32:45|44001.67
18:32:46|44001.61
18:32:47|44001.08
18:32:49|44001.08
18:32:50|44003.76
18:32:51|44001.48
18:32:51|44000.
18:32:52|43996.96
18:32:54|43996.52
18:32:54|44001.35
18:32:55|44009.05
18:32:56|44005.88
18:32:57|44011.31
18:32:59|44008.95
18:33:00|44007.95
18:33:01|44006.63
18:33:02|44007.42
18:33:03|44008.
18:33:03|44010.9
18:33:06|44010.9
18:33:07|44009.62
18:33:08|44009.18
18:33:09|44001.01
18:33:10|44003.21
18:33:11|43999.99
18:33:12|44001.73
18:33:12|44006.37
18:33:13|44004.35
18:33:14|44004.05
18:33:15|44001.67
18:33:16|44001.26
18:33:17|44008.95
18:33:18|44006.48
18:33:20|44018.28
18:33:20|44014.92
18:33:21|44015.29
18:33:22|44017.72
18:33:23|44016.46
18:33:25|44021.17
18:33:26|44022.
18:33:27|44023.48
18:33:28|44021.17
18:33:29|44021.96
18:33:30|44017.18
18:33:32|44018.37
18:33:33|44016.46
18:33:34|44016.46
18:33:34|44020.3
18:33:35|44017.32
18:33:36|44020.88
18:33:38|44021.6
18:33:39|44018.43
18:33:40|44021.34
18:33:40|44017.18
18:33:42|44024.64
18:33:43|44024.42
18:33:43|44024.1
18:33:44|44021.88
18:33:45|44020.68
18:33:46|44024.57
18:33:48|44022.59
18:33:49|44019.27
18:33:50|44015.67
18:33:50|44015.74
18:33:52|44014.94
18:33:52|44013.96
18:33:54|44013.72
18:33:55|44010.11
18:33:56|44010.48
18:33:57|44012.76
18:33:58|44018.36
18:33:59|44008.55
18:34:00|44001.9
18:34:01|43995.
18:34:02|43996.92
18:34:03|43999.07
18:34:04|43998.07
18:34:05|43998.07
18:34:06|43995.24
18:34:07|43994.8
18:34:08|43993.56
18:34:09|43995.62
18:34:10|43992.46
18:34:11|43994.5
18:34:12|43998.2
18:34:13|43996.57
18:34:14|43998.78
18:34:15|43996.91
18:34:16|43996.91
18:34:17|43993.36
18:34:18|43993.82
18:34:19|43995.56
18:34:20|43995.52
18:34:22|43996.17
18:34:23|43996.17
18:34:24|44006.52
18:34:24|44006.34
18:34:25|44001.97
18:34:27|43999.25
18:34:28|43998.35
18:34:29|43993.74
18:34:29|43991.88
18:34:31|43993.03
18:34:31|43991.35
18:34:32|43993.11
18:34:34|43990.
18:34:35|43990.
18:34:36|43988.2
18:34:37|43989.78
18:34:38|43987.32
18:34:39|43987.32
18:34:39|43992.51
18:34:41|43989.71
18:34:41|43992.35
18:34:43|43992.35
18:34:45|43988.05
18:34:45|43988.05
18:34:47|43987.38
18:34:48|43984.7
18:34:49|43984.7
18:34:50|43983.14
18:34:51|43987.97
18:34:52|43987.78
18:34:53|43985.01
18:34:54|43986.
18:34:55|43986.
18:34:56|43986.
18:34:57|43988.12
18:34:58|43988.12
18:34:59|43984.57
18:35:00|43987.41
18:35:01|43990.4
18:35:02|43990.98
18:35:03|43992.42
18:35:04|43991.04
18:35:05|43991.11
18:35:06|43989.64
18:35:08|43989.64
18:35:08|43991.11
18:35:10|43989.82
18:35:11|43989.82
18:35:12|43989.69
18:35:13|43988.05
18:35:14|43984.09
18:35:16|43984.81
18:35:17|43989.35
18:35:18|44002.
18:35:19|44006.52
18:35:20|44004.93
18:35:21|44003.29
18:35:23|44003.71
18:35:24|44006.27
18:35:25|44006.27
18:35:25|44005.22
18:35:26|44006.97
18:35:28|44010.93
18:35:28|44013.8
18:35:29|44015.33
18:35:30|44012.16
18:35:32|44010.07
18:35:32|44014.3
18:35:33|44014.3
18:35:34|44012.13
18:35:36|44009.48
18:35:37|44008.82
18:35:37|44009.62
18:35:39|44008.02
18:35:40|44007.82
18:35:41|44005.44
18:35:42|44005.25
18:35:43|43993.97
18:35:44|43998.6
18:35:45|43997.2
18:35:46|43993.88
18:35:47|43993.75
18:35:48|43993.75
18:35:50|43993.88
18:35:50|43991.87
18:35:51|43993.62
18:35:53|43993.62
18:35:54|43991.82
18:35:54|44000.79
18:35:55|44004.89
18:35:56|44000.46
18:35:57|44000.52
18:35:59|44004.62
18:36:00|44003.75
18:36:01|43992.12
18:36:02|43996.94
18:36:03|43999.14
18:36:04|43999.14
18:36:05|43993.75
18:36:06|43990.91
18:36:07|43985.84
18:36:09|43984.49
18:36:09|43985.8
18:36:10|43985.8
18:36:12|43978.66
18:36:13|43978.37
18:36:14|43968.61
18:36:15|43970.31
18:36:16|43972.
18:36:18|43973.35
18:36:19|43970.65
18:36:19|43973.35
18:36:21|43971.76
18:36:22|43969.47
18:36:23|43970.3
18:36:24|43974.26
18:36:25|43968.56
18:36:26|43969.11
18:36:27|43968.63
18:36:28|43970.89
18:36:29|43973.01
18:36:30|43970.25
18:36:31|43974.72
18:36:32|43972.76
18:36:34|43973.57
18:36:35|43972.12
18:36:36|43970.31
18:36:37|43972.17
18:36:38|43978.13
18:36:39|43978.13
18:36:40|43983.82
18:36:41|43987.01
18:36:42|43982.29
18:36:43|43985.97
18:36:44|43983.69
18:36:45|43986.3
18:36:46|43979.96
18:36:47|43978.71
18:36:49|43979.02
18:36:50|43976.85
18:36:50|43975.27
18:36:51|43977.46
18:36:53|43976.91
18:36:53|43975.41
18:36:54|43971.88
18:36:55|43973.88
18:36:56|43971.56
18:36:57|43972.63
18:36:58|43972.41
18:36:59|43971.99
18:37:00|43969.2
18:37:01|43970.97
18:37:02|43975.33
18:37:04|43975.78
18:37:04|43969.05
18:37:06|43965.8
18:37:07|43966.65
18:37:08|43968.33
18:37:10|43969.09
18:37:11|43969.09
18:37:12|43966.24
18:37:13|43968.3
18:37:14|43967.55
18:37:16|43967.55
18:37:17|43972.18
18:37:18|43969.15
18:37:19|43970.43
18:37:20|43970.92
18:37:21|43970.92
18:37:21|43973.37
18:37:22|43972.28
18:37:23|43971.3
18:37:25|43966.79
18:37:26|43964.05
18:37:26|43968.3
18:37:28|43970.72
18:37:28|43965.29
18:37:29|43965.1
18:37:31|43965.36
18:37:31|43965.36
18:37:32|43967.65
18:37:34|43967.65
18:37:34|43962.3
18:37:36|43962.25
18:37:37|43966.49
18:37:38|43970.72
18:37:39|43968.66
18:37:40|43973.2
18:37:41|43970.62
18:37:42|43968.65
18:37:43|43968.3
18:37:44|43968.3
18:37:46|43968.26
18:37:46|43968.26
18:37:47|43968.26
18:37:48|43968.26
18:37:49|43968.26
18:37:50|43967.35
18:37:52|43967.72
18:37:52|43967.41
18:37:53|43967.41
18:37:54|43966.37
18:37:55|43966.37
18:37:56|43963.93
18:37:57|43963.14
18:37:58|43963.93
18:37:59|43966.36
18:38:01|43966.1
18:38:01|43962.06
18:38:02|43961.37
18:38:03|43962.67
18:38:05|43961.26
18:38:06|43976.87
18:38:07|43972.92
18:38:08|43972.05
18:38:09|43968.62
18:38:10|43972.
18:38:11|43969.64
18:38:12|43969.67
18:38:13|43972.88
18:38:14|43973.11
18:38:15|43969.09
18:38:16|43969.86
18:38:18|43972.03
18:38:19|43972.03
18:38:19|43966.
18:38:22|43960.96
18:38:22|43959.56
18:38:23|43962.73
18:38:25|43961.29
18:38:25|43959.56
18:38:27|43959.88
18:38:28|43960.39
18:38:28|43963.67
18:38:29|43962.94
18:38:31|43964.24
18:38:37|43959.55
18:38:37|43959.56
18:38:39|43963.8
18:38:40|43965.48
18:38:41|43962.73
18:38:42|43961.7
18:38:42|43962.72
18:38:43|43959.43
18:38:44|43961.65
18:38:46|43964.73
18:38:47|43964.73
18:38:48|43962.01
18:38:49|43963.21
18:38:50|43963.48
18:38:51|43961.92
18:38:52|43961.77
18:38:53|43959.95
18:38:54|43959.23
18:38:55|43959.23
18:38:56|43961.23
18:38:57|43962.34
18:38:58|43963.38
18:38:59|43964.43
18:39:00|43963.14
18:39:01|43964.89
18:39:02|43963.58
18:39:03|43967.13
18:39:04|43967.13
18:39:05|43968.33
18:39:06|43965.21
18:39:07|43965.87
18:39:08|43965.87
18:39:09|43963.54
18:39:11|43965.62
18:39:13|43965.75
18:39:14|43965.74
18:39:14|43966.
18:39:16|43963.67
18:39:17|43968.3
18:39:18|43963.88
18:39:19|43968.3
18:39:20|43966.72
18:39:21|43975.01
18:39:23|43975.61
18:39:23|43982.57
18:39:25|43992.02
18:39:26|43999.55
18:39:26|44006.19
18:39:28|44012.
18:39:28|44013.6
18:39:30|44017.25
18:39:31|44023.58
18:39:32|44026.42
18:39:32|44021.89
18:39:34|44022.34
18:39:34|44022.09
18:39:35|44023.48
18:39:36|44023.49
18:39:37|44022.31
18:39:38|44022.31
18:39:39|44018.54
18:39:40|44016.84
18:39:42|44018.56
18:39:43|44017.93
18:39:44|44017.57
18:39:45|44015.37
18:39:46|44019.04
18:39:47|44028.71
18:39:47|44028.27
18:39:48|44031.11
18:39:49|44028.5
18:39:51|44034.36
18:39:52|44039.15
18:39:53|44036.
18:39:54|44040.
18:39:55|44041.51
18:39:56|44054.13
18:39:57|44052.12
18:39:58|44052.64
18:39:59|44050.01
18:40:00|44046.02
18:40:02|44048.12
18:40:03|44054.4
18:40:03|44054.1
18:40:04|44061.48
18:40:05|44058.76
18:40:07|44058.07
18:40:07|44063.52
18:40:08|44066.05
18:40:09|44062.19
18:40:10|44067.33
18:40:12|44058.5
18:40:13|44060.35
18:40:14|44059.8
18:40:15|44059.88
18:40:16|44051.84
18:40:18|44048.87
18:40:18|44047.9
18:40:20|44040.62
18:40:20|44046.11
18:40:22|44041.43
18:40:23|44034.6
18:40:24|44037.58
18:40:25|44031.75
18:40:26|44029.39
18:40:27|44025.64
18:40:28|44027.7
18:40:29|44030.
18:40:30|44029.88
18:40:31|44039.96
18:40:32|44044.39
18:40:33|44047.88
18:40:34|44056.82
18:40:35|44060.29
18:40:36|44058.86
18:40:37|44056.72
18:40:39|44057.08
18:40:39|44054.01
18:40:41|44055.98
18:40:41|44055.26
18:40:43|44054.22
18:40:44|44053.45
18:40:45|44050.
18:40:46|44051.66
18:40:47|44058.
18:40:48|44056.01
18:40:50|44058.24
18:40:50|44049.5
18:40:52|44052.04
18:40:52|44052.04
18:40:53|44051.88
18:40:54|44053.29
18:40:55|44052.29
18:40:57|44052.38
18:40:57|44043.46
18:40:58|44046.92
18:40:59|44044.05
18:41:01|44046.11
18:41:02|44042.
18:41:02|44045.57
18:41:04|44046.13
18:41:04|44055.99
18:41:05|44055.65
18:41:07|44046.11
18:41:08|44046.64
18:41:09|44047.45
18:41:10|44039.6
18:41:10|44038.14
18:41:12|44041.54
18:41:13|44046.74
18:41:14|44043.03
18:41:16|44056.2
18:41:17|44060.5
18:41:18|44059.91
18:41:18|44061.87
18:41:20|44063.81
18:41:21|44063.61
18:41:22|44061.38
18:41:23|44057.8
18:41:24|44059.35
18:41:25|44058.9
18:41:26|44061.17
18:41:27|44054.94
18:41:28|44058.42
18:41:29|44059.51
18:41:30|44069.5
18:41:31|44066.
18:41:32|44065.06
18:41:33|44065.06
18:41:34|44063.89
18:41:35|44064.06
18:41:37|44064.
18:41:37|44060.73
18:41:38|44062.31
18:41:39|44059.16
18:41:41|44066.45
18:41:41|44081.02
18:41:43|44075.27
18:41:43|44080.
18:41:44|44078.46
18:41:45|44082.86
18:41:46|44081.45
18:41:48|44074.19
18:41:48|44072.83
18:41:49|44069.14
18:41:50|44068.12
18:41:51|44068.42
18:41:52|44071.82
18:41:54|44071.84
18:41:54|44063.38
18:41:55|44068.24
18:41:56|44067.92
18:41:58|44067.92
18:41:58|44064.06
18:41:59|44073.14
18:42:00|44069.35
18:42:01|44070.12
18:42:02|44068.42
18:42:03|44070.32
18:42:04|44069.78
18:42:05|44071.24
18:42:06|44067.98
18:42:08|44066.58
18:42:08|44058.08
18:42:10|44063.65
18:42:11|44062.13
18:42:11|44062.61
18:42:13|44058.75
18:42:14|44054.
18:42:16|44053.53
18:42:17|44058.01
18:42:19|44066.57
18:42:20|44070.02
18:42:20|44072.93
18:42:21|44071.93
18:42:23|44066.72
18:42:24|44065.59
18:42:24|44067.92
18:42:26|44069.64
18:42:28|44065.84
18:42:29|44066.84
18:42:30|44065.93
18:42:31|44065.8
18:42:32|44065.92
18:42:33|44068.98
18:42:34|44068.98
18:42:35|44063.68
18:42:36|44064.27
18:42:37|44059.69
18:42:38|44062.61
18:42:39|44062.62
18:42:40|44053.33
18:42:41|44054.54
18:42:42|44054.22
18:42:43|44058.45
18:42:44|44059.41
18:42:45|44055.43
18:42:46|44057.69
18:42:47|44059.39
18:42:48|44058.
18:42:49|44059.97
18:42:50|44060.56
18:42:51|44061.34
18:42:52|44061.14
18:42:53|44062.62
18:42:54|44064.2
18:42:55|44062.32
18:42:56|44057.45
18:42:57|44058.16
18:42:58|44066.43
18:42:59|44064.57
18:43:00|44061.5
18:43:01|44060.
18:43:03|44053.48
18:43:03|44051.17
18:43:04|44050.68
18:43:05|44046.01
18:43:06|44047.84
18:43:07|44048.62
18:43:08|44052.46
18:43:09|44051.64
18:43:11|44051.64
18:43:11|44050.5
18:43:12|44047.8
18:43:14|44049.7
18:43:16|44051.16
18:43:17|44051.2
18:43:18|44048.87
18:43:19|44044.91
18:43:20|44041.78
18:43:20|44039.6
18:43:22|44042.79
18:43:22|44047.57
18:43:23|44047.57
18:43:24|44046.64
18:43:26|44049.13
18:43:27|44048.75
18:43:27|44048.
18:43:28|44047.92
18:43:30|44045.
18:43:31|44047.25
18:43:32|44052.12
18:43:33|44052.4
18:43:34|44051.65
18:43:35|44051.01
18:43:36|44050.
18:43:37|44047.17
18:43:38|44047.67
18:43:39|44047.67
18:43:40|44046.62
18:43:41|44046.52
18:43:42|44045.28
18:43:43|44047.15
18:43:44|44047.5
18:43:45|44049.37
18:43:46|44047.06
18:43:47|44050.64
18:43:48|44049.73
18:43:49|44051.84
18:43:50|44052.41
18:43:51|44049.06
18:43:52|44051.57
18:43:53|44049.33
18:43:54|44049.33
18:43:55|44051.85
18:43:56|44051.85
18:43:57|44051.47
18:43:59|44051.47
18:43:59|44051.46
18:44:00|44049.82
18:44:01|44053.09
18:44:02|44051.38
18:44:04|44050.61
18:44:04|44052.26
18:44:05|44066.43
18:44:06|44066.39
18:44:07|44066.84
18:44:08|44066.72
18:44:09|44065.08
18:44:11|44061.96
18:44:12|44063.38
18:44:12|44063.38
18:44:13|44063.38
18:44:15|44061.48
18:44:15|44061.48
18:44:18|44060.07
18:44:19|44058.17
18:44:20|44056.49
18:44:20|44056.47
18:44:22|44048.01
18:44:23|44048.79
18:44:24|44051.12
18:44:25|44049.98
18:44:26|44051.
18:44:27|44051.12
18:44:28|44051.12
18:44:29|44048.39
18:44:29|44047.06
18:44:31|44046.62
18:44:32|44051.9
18:44:33|44061.81
18:44:34|44065.27
18:44:35|44062.43
18:44:36|44061.49
18:44:37|44061.6
18:44:38|44059.79
18:44:39|44060.78
18:44:40|44073.38
18:44:41|44070.
18:44:42|44070.69
18:44:43|44067.51
18:44:44|44068.
18:44:45|44068.54
18:44:46|44069.84
18:44:47|44069.74
18:44:49|44068.
18:44:50|44067.92
18:44:51|44068.21
18:44:52|44067.88
18:44:53|44065.69
18:44:54|44066.
18:44:55|44064.44
18:44:56|44063.88
18:44:57|44063.88
18:44:58|44061.99
18:44:59|44061.87
18:45:00|44059.97
18:45:01|44061.46
18:45:02|44061.88
18:45:03|44061.43
18:45:04|44059.88
18:45:05|44056.94
18:45:06|44054.
18:45:07|44052.32
18:45:08|44061.38
18:45:09|44061.24
18:45:10|44061.02
18:45:11|44060.06
18:45:12|44060.06
18:45:13|44060.06
18:45:14|44060.06
18:45:15|44063.26
18:45:17|44061.08
18:45:18|44061.08
18:45:19|44061.08
18:45:20|44061.08
18:45:21|44059.48
18:45:22|44060.09
18:45:24|44067.97
18:45:25|44066.83
18:45:25|44074.02
18:45:26|44074.59
18:45:28|44074.45
18:45:28|44073.28
18:45:30|44074.29
18:45:30|44074.29
18:45:32|44075.78
18:45:33|44074.15
18:45:34|44074.15
18:45:36|44073.01
18:45:37|44072.95
18:45:38|44069.57
18:45:38|44070.82
18:45:39|44066.96
18:45:40|44068.12
18:45:42|44072.5
18:45:42|44070.73
18:45:44|44073.21
18:45:44|44072.21
18:45:46|44070.
18:45:46|44070.
18:45:47|44082.56
18:45:48|44080.53
18:45:50|44082.54
18:45:51|44082.54
18:45:52|44084.63
18:45:53|44083.14
18:45:54|44085.89
18:45:55|44086.07
18:45:55|44104.97
18:45:57|44106.09
18:45:57|44106.
18:45:59|44108.58
18:46:00|44102.51
18:46:01|44102.64
18:46:02|44104.
18:46:03|44104.
18:46:03|44101.81
18:46:04|44104.29
18:46:05|44105.
18:46:06|44106.73
18:46:07|44100.86
18:46:09|44102.76
18:46:10|44099.25
18:46:11|44101.73
18:46:11|44095.99
18:46:13|44099.52
18:46:14|44095.94
18:46:15|44098.3
18:46:15|44098.55
18:46:17|44095.22
18:46:19|44096.12
18:46:20|44086.67
18:46:20|44090.02
18:46:22|44082.19
18:46:23|44085.6
18:46:24|44086.04
18:46:25|44084.52
18:46:26|44084.79
18:46:27|44084.9
18:46:28|44077.33
18:46:30|44072.93
18:46:30|44072.62
18:46:31|44073.23
18:46:32|44076.25
18:46:33|44078.58
18:46:35|44082.24
18:46:36|44088.05
18:46:36|44089.61
18:46:38|44093.68
18:46:39|44089.19
18:46:40|44086.72
18:46:41|44085.55
18:46:42|44089.19
18:46:43|44086.86
18:46:44|44086.57
18:46:45|44085.23
18:46:45|44085.88
18:46:47|44086.13
18:46:48|44076.28
18:46:49|44079.63
18:46:49|44076.22
18:46:51|44076.8
18:46:52|44076.75
18:46:53|44076.75
18:46:54|44075.23
18:46:55|44079.28
18:46:56|44096.
18:46:57|44091.94
18:46:58|44090.64
18:46:59|44091.
18:47:00|44084.86
18:47:01|44090.48
18:47:02|44086.44
18:47:03|44088.32
18:47:04|44097.75
18:47:05|44101.28
18:47:06|44102.33
18:47:07|44100.12
18:47:08|44097.88
18:47:09|44097.28
18:47:10|44125.76
18:47:11|44131.9
18:47:12|44125.81
18:47:14|44132.83
18:47:14|44129.18
18:47:15|44129.17
18:47:16|44125.23
18:47:18|44129.75
18:47:19|44125.88
18:47:20|44132.16
18:47:21|44131.74
18:47:22|44130.27
18:47:23|44127.66
18:47:24|44129.95
18:47:25|44127.73
18:47:26|44129.46
18:47:27|44125.75
18:47:28|44127.39
18:47:29|44129.26
18:47:30|44127.62
18:47:31|44121.72
18:47:32|44119.77
18:47:33|44120.9
18:47:35|44123.
18:47:35|44119.74
18:47:36|44120.66
18:47:38|44117.87
18:47:38|44110.74
18:47:39|44111.38
18:47:40|44109.37
18:47:41|44106.51
18:47:42|44105.96
18:47:43|44100.74
18:47:44|44104.54
18:47:46|44100.86
18:47:46|44102.51
18:47:48|44100.75
18:47:48|44102.37
18:47:49|44092.
18:47:51|44089.99
18:47:53|44086.64
18:47:53|44076.
18:47:54|44071.86
18:47:56|44074.7
18:47:56|44072.99
18:47:57|44068.8
18:47:59|44071.86
18:47:59|44075.95
18:48:00|44076.04
18:48:02|44076.68
18:48:02|44074.12
18:48:03|44074.12
18:48:04|44084.62
18:48:06|44086.
18:48:07|44086.28
18:48:07|44084.13
18:48:08|44084.35
18:48:10|44084.33
18:48:11|44086.85
18:48:12|44086.26
18:48:13|44085.18
18:48:14|44080.06
18:48:15|44082.47
18:48:16|44080.18
18:48:17|44082.
18:48:18|44082.
18:48:20|44076.46
18:48:21|44073.87
18:48:23|44072.01
18:48:24|44070.
18:48:24|44066.95
18:48:26|44076.92
18:48:27|44077.03
18:48:28|44077.67
18:48:28|44077.15
18:48:30|44076.7
18:48:30|44076.7
18:48:32|44076.7
18:48:33|44077.37
18:48:34|44073.22
18:48:35|44075.13
18:48:36|44072.
18:48:37|44074.
18:48:37|44072.54
18:48:39|44072.66
18:48:39|44072.66
18:48:41|44072.54
18:48:42|44072.54
18:48:43|44072.54
18:48:44|44072.59
18:48:45|44074.17
18:48:46|44073.77
18:48:47|44073.77
18:48:48|44073.77
18:48:49|44075.7
18:48:50|44075.7
18:48:51|44075.7
18:48:52|44075.54
18:48:53|44089.12
18:48:54|44088.65
18:48:55|44094.71
18:48:56|44092.14
18:48:57|44093.84
18:48:58|44094.04
18:48:59|44081.83
18:49:01|44081.83
18:49:01|44083.88
18:49:04|44079.
18:49:04|44082.01
18:49:06|44076.61
18:49:07|44079.87
18:49:08|44079.28
18:49:09|44089.19
18:49:10|44088.78
18:49:11|44085.65
18:49:12|44082.91
18:49:13|44084.17
18:49:14|44081.16
18:49:15|44084.57
18:49:16|44086.29
18:49:17|44086.29
18:49:18|44086.
18:49:19|44081.62
18:49:21|44078.96
18:49:22|44079.12
18:49:24|44077.59
18:49:25|44078.86
18:49:25|44082.1
18:49:26|44082.1
18:49:27|44082.1
18:49:29|44082.1
18:49:30|44077.2
18:49:31|44076.22
18:49:31|44067.45
18:49:33|44072.45
18:49:34|44069.9
18:49:35|44072.84
18:49:35|44074.44
18:49:37|44073.3
18:49:38|44074.3
18:49:39|44069.9
18:49:40|44068.42
18:49:41|44071.54
18:49:42|44070.75
18:49:43|44074.61
18:49:45|44073.68
18:49:45|44073.2
18:49:47|44074.4
18:49:47|44074.67
18:49:49|44074.67
18:49:50|44071.38
18:49:51|44073.59
18:49:52|44070.25
18:49:53|44072.72
18:49:53|44072.72
18:49:54|44072.72
18:49:55|44071.99
18:49:56|44071.99
18:49:57|44064.78
18:49:59|44070.19
18:49:59|44070.16
18:50:01|44068.12
18:50:03|44067.83
18:50:04|44067.21
18:50:04|44069.9
18:50:06|44067.11
18:50:07|44069.07
18:50:07|44066.58
18:50:08|44066.58
18:50:09|44084.
18:50:10|44078.5
18:50:11|44082.01
18:50:12|44082.14
18:50:13|44082.86
18:50:14|44081.04
18:50:15|44082.12
18:50:16|44090.45
18:50:18|44092.75
18:50:19|44094.12
18:50:20|44092.01
18:50:21|44091.45
18:50:22|44093.76
18:50:24|44091.45
18:50:24|44091.33
18:50:25|44091.46
18:50:27|44091.
18:50:27|44091.13
18:50:29|44091.15
18:50:30|44086.92
18:50:31|44085.19
18:50:32|44085.32
18:50:33|44083.23
18:50:34|44083.87
18:50:36|44076.27
18:50:36|44073.22
18:50:38|44070.35
18:50:38|44072.83
18:50:40|44071.61
18:50:40|44075.29
18:50:42|44074.
18:50:43|44076.38
18:50:44|44073.71
18:50:46|44075.58
18:50:47|44071.64
18:50:47|44070.38
18:50:49|44072.12
18:50:49|44073.56
18:50:50|44070.57
18:50:52|44062.59
18:50:53|44060.37
18:50:54|44060.14
18:50:55|44062.
18:50:56|44062.12
18:50:56|44070.51
18:50:58|44075.35
18:50:59|44070.02
18:51:00|44069.84
18:51:00|44066.74
18:51:02|44071.53
18:51:04|44070.6
18:51:05|44069.88
18:51:05|44065.81
18:51:06|44062.01
18:51:07|44060.77
18:51:08|44059.8
18:51:09|44057.99
18:51:10|44057.14
18:51:11|44051.52
18:51:13|44055.15
18:51:13|44056.22
18:51:15|44055.74
18:51:15|44060.64
18:51:16|44059.7
18:51:17|44062.43
18:51:18|44060.16
18:51:20|44060.3
18:51:21|44059.86
18:51:22|44059.73
18:51:23|44059.73
18:51:24|44058.35
18:51:25|44057.45
18:51:26|44057.28
18:51:27|44061.97
18:51:29|44058.89
18:51:30|44057.33
18:51:31|44058.86
18:51:32|44055.37
18:51:32|44054.99
18:51:33|44054.82
18:51:35|44052.95
18:51:36|44054.67
18:51:37|44050.5
18:51:38|44049.54
18:51:39|44052.97
18:51:40|44053.17
18:51:41|44050.29
18:51:42|44050.54
18:51:43|44049.06
18:51:44|44050.64
18:51:45|44048.8
18:51:46|44048.25
18:51:47|44043.43
18:51:48|44041.08
18:51:49|44040.06
18:51:50|44037.52
18:51:51|44033.74
18:51:52|44037.42
18:51:54|44033.94
18:51:54|44033.62
18:51:56|44034.74
18:51:56|44031.32
18:51:58|44029.29
18:51:59|44041.75
18:51:59|44040.46
18:52:00|44046.23
18:52:01|44044.
18:52:02|44044.24
18:52:03|44045.43
18:52:05|44040.36
18:52:05|44040.42
18:52:06|44041.87
18:52:08|44041.87
18:52:08|44044.92
18:52:09|44039.6
18:52:10|44034.05
18:52:11|44034.02
18:52:12|44032.75
18:52:14|44033.02
18:52:14|44031.86
18:52:16|44026.63
18:52:16|44028.1
18:52:18|44028.99
18:52:18|44028.95
18:52:19|44031.58
18:52:20|44033.26
18:52:21|44030.15
18:52:23|44030.
18:52:25|44034.56
18:52:26|44030.55
18:52:27|44028.67
18:52:28|44025.
18:52:29|44026.43
18:52:31|44026.01
18:52:31|44026.01
18:52:33|44026.01
18:52:34|44030.06
18:52:35|44030.06
18:52:35|44035.1
18:52:38|44035.1
18:52:38|44035.22
18:52:40|44035.1
18:52:41|44031.92
18:52:42|44033.78
18:52:43|44038.45
18:52:44|44038.45
18:52:46|44035.08
18:52:46|44040.01
18:52:48|44048.32
18:52:48|44048.36
18:52:50|44042.24
18:52:50|44044.59
18:52:51|44044.35
18:52:52|44042.76
18:52:54|44040.06
18:52:55|44040.06
18:52:56|44040.
18:52:56|44040.
18:52:57|44038.71
18:52:59|44038.71
18:52:59|44041.09
18:53:01|44040.02
18:53:02|44037.19
18:53:03|44037.19
18:53:04|44032.04
18:53:04|44035.28
18:53:06|44033.15
18:53:07|44032.
18:53:08|44037.23
18:53:09|44039.61
18:53:10|44039.88
18:53:11|44036.11
18:53:12|44035.14
18:53:12|44032.74
18:53:13|44028.1
18:53:15|44029.88
18:53:16|44031.02
18:53:17|44031.61
18:53:18|44033.35
18:53:19|44042.12
18:53:21|44042.24
18:53:22|44041.78
18:53:22|44040.5
18:53:24|44039.55
18:53:26|44042.04
18:53:27|44042.13
18:53:29|44041.09
18:53:29|44037.73
18:53:30|44034.27
18:53:31|44034.27
18:53:32|44034.27
18:53:34|44035.56
18:53:34|44034.
18:53:35|44032.74
18:53:37|44034.16
18:53:37|44034.75
18:53:39|44030.71
18:53:40|44033.28
18:53:41|44035.85
18:53:41|44035.85
18:53:42|44035.51
18:53:44|44035.51
18:53:44|44035.51
18:53:46|44031.75
18:53:47|44030.71
18:53:48|44032.
18:53:48|44042.81
18:53:50|44044.99
18:53:50|44044.81
18:53:52|44044.99
18:53:53|44045.24
18:53:54|44045.11
18:53:55|44046.81
18:53:56|44048.86
18:53:57|44056.88
18:53:58|44054.65
18:53:59|44051.29
18:54:00|44052.14
18:54:01|44049.21
18:54:02|44040.
18:54:03|44040.45
18:54:04|44046.
18:54:05|44041.28
18:54:06|44039.42
18:54:07|44038.32
18:54:08|44037.88
18:54:09|44039.61
18:54:11|44037.69
18:54:12|44035.08
18:54:12|44038.88
18:54:13|44035.13
18:54:14|44034.11
18:54:15|44036.
18:54:16|44035.88
18:54:17|44036.79
18:54:18|44039.03
18:54:19|44035.13
18:54:21|44037.46
18:54:21|44035.19
18:54:23|44033.58
18:54:24|44033.58
18:54:25|44039.49
18:54:27|44059.22
18:54:28|44060.05
18:54:30|44053.81
18:54:31|44049.45
18:54:31|44047.06
18:54:33|44049.09
18:54:34|44049.74
18:54:35|44050.64
18:54:35|44049.88
18:54:36|44049.11
18:54:37|44045.73
18:54:39|44049.39
18:54:40|44042.41
18:54:41|44041.48
18:54:42|44043.7
18:54:43|44043.85
18:54:44|44045.99
18:54:45|44045.21
18:54:46|44045.21
18:54:47|44043.88
18:54:48|44041.9
18:54:49|44041.28
18:54:50|44043.68
18:54:51|44041.61
18:54:52|44041.88
18:54:53|44035.49
18:54:54|44033.99
18:54:55|44035.57
18:54:56|44035.57
18:54:57|44034.37
18:54:58|44034.58
18:54:59|44036.85
18:55:00|44036.97
18:55:01|44042.88
18:55:02|44048.05
18:55:03|44043.07
18:55:04|44042.37
18:55:05|44041.9
18:55:06|44043.95
18:55:07|44047.33
18:55:08|44045.16
18:55:10|44047.33
18:55:11|44047.33
18:55:11|44043.63
18:55:13|44039.7
18:55:13|44034.17
18:55:14|44034.47
18:55:15|44029.16
18:55:16|44031.22
18:55:18|44031.22
18:55:18|44033.99
18:55:19|44029.4
18:55:20|44031.99
18:55:21|44032.3
18:55:23|44032.3
18:55:24|44036.
18:55:24|44044.28
18:55:26|44043.71
18:55:27|44038.66
18:55:28|44039.42
18:55:29|44043.07
18:55:30|44044.04
18:55:31|44041.42
18:55:32|44039.16
18:55:33|44042.94
18:55:34|44043.7
18:55:35|44043.7
18:55:36|44040.16
18:55:37|44041.3
18:55:38|44039.21
18:55:40|44044.
18:55:41|44042.12
18:55:42|44048.05
18:55:43|44042.77
18:55:44|44044.91
18:55:44|44044.96
18:55:45|44045.84
18:55:46|44046.34
18:55:48|44047.06
18:55:49|44046.94
18:55:49|44039.22
18:55:50|44033.21
18:55:51|44034.58
18:55:52|44030.82
18:55:54|44028.84
18:55:55|44027.57
18:55:56|44027.69
18:55:56|44031.89
18:55:58|44032.01
18:55:59|44032.02
18:56:00|44032.01
18:56:01|44030.17
18:56:02|44031.14
18:56:03|44031.14
18:56:04|44030.55
18:56:05|44033.23
18:56:06|44028.67
18:56:07|44032.71
18:56:08|44028.66
18:56:09|44032.07
18:56:10|44025.86
18:56:11|44029.83
18:56:12|44029.99
18:56:13|44032.65
18:56:15|44034.26
18:56:16|44034.88
18:56:16|44033.07
18:56:17|44027.58
18:56:19|44031.84
18:56:19|44033.78
18:56:20|44033.84
18:56:21|44035.94
18:56:23|44035.25
18:56:23|44034.97
18:56:25|44031.64
18:56:26|44038.88
18:56:27|44031.16
18:56:28|44031.16
18:56:30|44046.04
18:56:31|44056.24
18:56:32|44055.76
18:56:32|44054.91
18:56:34|44056.84
18:56:35|44055.2
18:56:36|44052.58
18:56:37|44049.82
18:56:38|44053.13
18:56:38|44052.39
18:56:39|44052.64
18:56:40|44052.02
18:56:42|44047.37
18:56:43|44049.05
18:56:44|44049.05
18:56:45|44047.95
18:56:46|44051.22
18:56:47|44051.22
18:56:49|44045.57
18:56:50|44038.52
18:56:51|44034.06
18:56:51|44033.73
18:56:53|44032.86
18:56:53|44035.
18:56:55|44035.
18:56:56|44033.88
18:56:57|44041.94
18:56:58|44037.99
18:56:59|44038.93
18:57:00|44036.51
18:57:01|44042.25
18:57:02|44035.82
18:57:03|44035.99
18:57:05|44040.05
18:57:05|44040.05
18:57:07|44039.04
18:57:07|44038.13
18:57:08|44038.13
18:57:10|44034.71
18:57:11|44034.42
18:57:12|44034.42
18:57:12|44036.42
18:57:13|44032.93
18:57:15|44029.02
18:57:16|44028.9
18:57:16|44027.88
18:57:18|44046.12
18:57:19|44054.66
18:57:19|44052.
18:57:21|44051.5
18:57:21|44054.02
18:57:23|44053.22
18:57:24|44053.76
18:57:25|44053.63
18:57:26|44051.07
18:57:27|44052.98
18:57:29|44054.
18:57:29|44066.96
18:57:31|44065.99
18:57:32|44067.99
18:57:33|44069.37
18:57:34|44067.04
18:57:35|44069.36
18:57:36|44072.12
18:57:37|44071.09
18:57:38|44067.99
18:57:39|44066.34
18:57:40|44067.88
18:57:41|44067.18
18:57:42|44052.91
18:57:43|44056.12
18:57:45|44053.12
18:57:45|44061.35
18:57:46|44058.3
18:57:47|44054.64
18:57:49|44053.76
18:57:49|44054.66
18:57:51|44051.29
18:57:51|44049.21
18:57:53|44048.8
18:57:53|44047.99
18:57:55|44050.
18:57:55|44047.06
18:57:57|44046.05
18:57:58|44048.9
18:57:58|44049.1
18:57:59|44049.1
18:58:00|44050.63
18:58:02|44049.55
18:58:03|44045.63
18:58:04|44045.84
18:58:04|44046.55
18:58:06|44047.9
18:58:07|44051.16
18:58:08|44052.64
18:58:09|44049.06
18:58:09|44051.78
18:58:10|44047.82
18:58:11|44043.52
18:58:13|44044.73
18:58:14|44042.67
18:58:14|44042.67
18:58:15|44044.
18:58:17|44041.7
18:58:18|44041.7
18:58:19|44042.35
18:58:19|44045.48
18:58:20|44044.22
18:58:21|44042.
18:58:23|44045.39
18:58:23|44042.
18:58:24|44041.48
18:58:25|44035.83
18:58:26|44038.66
18:58:28|44036.12
18:58:28|44037.94
18:58:30|44038.06
18:58:31|44038.06
18:58:32|44038.06
18:58:34|44036.12
18:58:34|44039.9
18:58:36|44039.55
18:58:37|44039.55
18:58:39|44042.01
18:58:40|44044.73
18:58:41|44044.04
18:58:42|44045.07
18:58:43|44044.01
18:58:44|44044.28
18:58:45|44044.04
18:58:46|44043.13
18:58:47|44045.57
18:58:48|44045.57
18:58:48|44045.57
18:58:50|44042.
18:58:51|44044.07
18:58:52|44038.32
18:58:53|44037.
18:58:54|44039.47
18:58:55|44033.47
18:58:56|44034.
18:58:57|44034.08
18:58:58|44034.46
18:58:59|44036.05
18:59:00|44034.77
18:59:01|44040.98
18:59:02|44035.
18:59:03|44035.72
18:59:04|44035.1
18:59:05|44034.97
18:59:07|44033.66
18:59:07|44033.47
18:59:09|44036.29
18:59:28|44040.43
18:59:28|44041.9
18:59:29|44043.65
18:59:31|44039.86
18:59:32|44038.12
18:59:34|44036.01
18:59:35|44034.46
18:59:36|44036.
18:59:37|44038.85
18:59:38|44038.82
18:59:39|44035.75
18:59:40|44035.75
18:59:42|44034.1
18:59:42|44038.31
18:59:44|44039.32
18:59:45|44039.37
18:59:45|44035.99
18:59:46|44033.47
18:59:47|44033.67
18:59:49|44033.67
18:59:50|44031.47
18:59:50|44029.88
18:59:52|44030.93
18:59:53|44031.91
18:59:54|44030.29
18:59:55|44028.26
18:59:56|44027.05
18:59:58|44024.
18:59:59|44027.26
19:00:00|44032.43
19:00:01|44033.36
19:00:02|44025.09
19:00:03|44025.16
19:00:04|44023.2
19:00:06|44017.18
19:00:07|44019.37
19:00:08|44028.69
19:00:08|44028.11
19:00:09|44034.01
19:00:10|44037.2
19:00:11|44034.18
19:00:12|44034.1
19:00:13|44033.22
19:00:14|44030.71
19:00:16|44031.
19:00:16|44031.
19:00:17|44032.32
19:00:19|44036.32
19:00:20|44035.33
19:00:21|44035.32
19:00:21|44036.75
19:00:22|44048.05
19:00:23|44047.92
19:00:24|44048.14
19:00:25|44048.55
19:00:26|44049.7
19:00:27|44048.
19:00:28|44050.05
19:00:29|44060.18
19:00:31|44065.82
19:00:32|44057.8
19:00:33|44058.01
19:00:34|44061.04
19:00:35|44062.96
19:00:37|44057.8
19:00:37|44063.38
19:00:39|44060.01
19:00:40|44062.79
19:00:41|44060.01
19:00:42|44059.03
19:00:43|44060.98
19:00:44|44060.42
19:00:46|44058.29
19:00:47|44056.26
19:00:47|44053.54
19:00:48|44054.
19:00:49|44054.
19:00:51|44056.17
19:00:52|44057.49
19:00:53|44058.7
19:00:54|44056.15
19:00:55|44054.35
19:00:56|44055.22
19:00:57|44054.22
19:00:58|44053.78
19:00:59|44054.22
19:01:00|44054.22
19:01:01|44052.6
19:01:03|44051.4
19:01:03|44051.36
19:01:04|44050.28
19:01:05|44051.66
19:01:06|44053.22
19:01:07|44053.61
19:01:08|44051.6
19:01:09|44053.22
19:01:10|44051.82
19:01:11|44048.47
19:01:12|44051.9
19:01:13|44052.
19:01:14|44051.9
19:01:16|44049.78
19:01:17|44049.7
19:01:18|44051.77
19:01:18|44056.25
19:01:19|44066.42
19:01:20|44066.5
19:01:21|44063.66
19:01:23|44056.21
19:01:23|44058.37
19:01:24|44059.27
19:01:25|44058.03
19:01:26|44059.94
19:01:28|44057.79
19:01:28|44056.73
19:01:29|44058.04
19:01:30|44058.04
19:01:31|44059.51
19:01:33|44058.67
19:01:34|44056.01
19:01:35|44050.
19:01:37|44051.99
19:01:38|44052.98
19:01:39|44051.99
19:01:40|44056.85
19:01:41|44056.47
19:01:41|44058.73
19:01:43|44054.05
19:01:44|44057.36
19:01:45|44056.88
19:01:46|44062.62
19:01:48|44059.06
19:01:48|44064.07
19:01:49|44059.8
19:01:51|44060.
19:01:52|44060.67
19:01:53|44059.54
19:01:53|44056.86
19:01:55|44058.74
19:01:56|44059.85
19:01:57|44058.24
19:01:57|44060.16
19:01:58|44058.83
19:02:00|44056.56
19:02:00|44054.05
19:02:01|44052.48
19:02:02|44055.55
19:02:04|44055.55
19:02:04|44055.55
19:02:06|44050.64
19:02:07|44051.98
19:02:08|44052.37
19:02:09|44051.42
19:02:10|44051.43
19:02:11|44051.43
19:02:12|44052.31
19:02:13|44052.64
19:02:14|44058.96
19:02:15|44062.
19:02:16|44060.95
19:02:17|44062.09
19:02:18|44063.37
19:02:19|44063.37
19:02:20|44061.59
19:02:21|44066.45
19:02:22|44075.
19:02:23|44084.
19:02:24|44087.98
19:02:25|44088.27
19:02:26|44084.48
19:02:27|44076.06
19:02:28|44073.99
19:02:29|44075.59
19:02:30|44074.46
19:02:31|44075.91
19:02:32|44077.69
19:02:34|44079.12
19:02:34|44081.72
19:02:36|44083.6
19:02:36|44078.
19:02:38|44076.31
19:02:39|44090.23
19:02:40|44097.79
19:02:41|44105.1
19:02:42|44101.52
19:02:43|44102.02
19:02:44|44100.
19:02:45|44105.56
19:02:46|44102.52
19:02:47|44100.99
19:02:48|44098.13
19:02:49|44102.57
19:02:50|44103.1
19:02:52|44107.22
19:02:53|44104.34
19:02:54|44102.42
19:02:55|44101.1
19:02:56|44104.55
19:02:57|44106.34
19:02:58|44103.91
19:02:59|44103.91
19:03:00|44104.72
19:03:01|44103.26
19:03:02|44103.7
19:03:03|44095.16
19:03:04|44103.38
19:03:05|44100.61
19:03:06|44100.1
19:03:07|44099.16
19:03:09|44101.27
19:03:10|44099.72
19:03:11|44100.31
19:03:12|44099.18
19:03:13|44096.37
19:03:14|44100.61
19:03:14|44100.61
19:03:16|44098.
19:03:16|44096.75
19:03:17|44099.52
19:03:19|44096.71
19:03:20|44099.71
19:03:21|44099.96
19:03:22|44098.
19:03:23|44099.96
19:03:24|44100.06
19:03:25|44102.12
19:03:26|44101.36
19:03:27|44103.74
19:03:28|44117.27
19:03:29|44118.89
19:03:30|44122.24
19:03:31|44124.14
19:03:32|44122.4
19:03:33|44126.
19:03:35|44130.36
19:03:36|44123.42
19:03:36|44129.24
19:03:39|44126.
19:03:39|44128.16
19:03:41|44128.45
19:03:42|44130.
19:03:43|44131.84
19:03:44|44129.4
19:03:45|44127.98
19:03:46|44126.
19:03:47|44126.
19:03:48|44126.01
19:03:49|44128.89
19:03:49|44127.22
19:03:50|44125.82
19:03:52|44129.79
19:03:53|44131.73
19:03:55|44130.31
19:03:56|44142.
19:03:57|44146.44
19:03:58|44148.1
19:03:58|44154.5
19:04:00|44153.83
19:04:00|44152.
19:04:01|44158.01
19:04:02|44156.
19:04:03|44158.94
19:04:06|44160.99
19:04:06|44154.82
19:04:07|44150.
19:04:08|44147.61
19:04:09|44149.76
19:04:10|44144.6
19:04:11|44145.72
19:04:12|44138.9
19:04:14|44140.01
19:04:15|44135.86
19:04:15|44134.2
19:04:17|44134.67
19:04:17|44128.87
19:04:19|44127.61
19:04:19|44131.53
19:04:20|44133.47
19:04:21|44133.22
19:04:22|44147.9
19:04:23|44151.62
19:04:25|44150.
19:04:26|44157.4
19:04:27|44160.37
19:04:28|44162.13
19:04:29|44160.17
19:04:30|44165.89
19:04:31|44169.83
19:04:32|44168.29
19:04:33|44168.82
19:04:34|44168.5
19:04:35|44163.22
19:04:37|44164.12
19:04:38|44166.85
19:04:39|44165.2
19:04:39|44166.58
19:04:41|44168.4
19:04:42|44164.81
19:04:42|44163.62
19:04:45|44163.08
19:04:45|44162.77
19:04:46|44163.
19:04:48|44161.55
19:04:49|44163.85
19:04:50|44163.85
19:04:51|44159.89
19:04:52|44153.55
19:04:53|44153.33
19:04:54|44153.14
19:04:55|44156.36
19:04:55|44160.
19:04:57|44156.13
19:04:58|44155.98
19:04:58|44151.99
19:05:00|44150.67
19:05:01|44149.08
19:05:02|44144.
19:05:03|44137.7
19:05:04|44133.2
19:05:05|44133.51
19:05:06|44133.05
19:05:07|44133.05
19:05:08|44132.75
19:05:10|44131.31
19:05:10|44128.01
19:05:11|44131.58
19:05:13|44128.2
19:05:13|44131.61
19:05:14|44140.89
19:05:16|44171.32
19:05:17|44164.38
19:05:17|44164.
19:05:18|44171.99
19:05:19|44168.81
19:05:20|44168.02
19:05:21|44171.4
19:05:22|44171.11
19:05:24|44173.8
19:05:24|44173.94
19:05:26|44159.99
19:05:27|44155.2
19:05:28|44153.99
19:05:29|44160.01
19:05:30|44157.58
19:05:31|44170.
19:05:32|44162.01
19:05:33|44160.04
19:05:33|44164.99
19:05:35|44162.48
19:05:36|44160.04
19:05:38|44158.16
19:05:39|44161.54
19:05:40|44152.29
19:05:41|44148.
19:05:42|44139.97
19:05:43|44139.3
19:05:44|44138.92
19:05:45|44140.14
19:05:46|44142.27
19:05:47|44141.11
19:05:48|44141.39
19:05:49|44142.91
19:05:50|44142.05
19:05:51|44139.5
19:05:52|44136.56
19:05:54|44137.78
19:05:55|44138.18
19:05:56|44142.1
19:05:56|44140.05
19:05:57|44140.
19:05:59|44140.68
19:05:59|44135.34
19:06:00|44133.98
19:06:02|44133.74
19:06:03|44131.13
19:06:03|44133.59
19:06:05|44130.9
19:06:05|44141.21
19:06:06|44143.07
19:06:08|44146.72
19:06:09|44143.07
19:06:09|44144.38
19:06:11|44146.95
19:06:11|44143.04
19:06:13|44150.21
19:06:14|44152.15
19:06:15|44157.62
19:06:15|44160.12
19:06:16|44155.01
19:06:18|44154.77
19:06:19|44159.98
19:06:20|44160.78
19:06:21|44159.86
19:06:22|44157.67
19:06:23|44150.22
19:06:24|44140.42
19:06:25|44140.87
19:06:26|44145.52
19:06:27|44143.73
19:06:28|44140.81
19:06:29|44140.14
19:06:30|44142.1
19:06:31|44150.03
19:06:32|44152.
19:06:33|44153.38
19:06:34|44152.
19:06:35|44154.3
19:06:37|44152.
19:06:38|44158.15
19:06:39|44150.31
19:06:40|44148.8
19:06:41|44146.65
19:06:43|44146.7
19:06:44|44152.51
19:06:45|44155.12
19:06:46|44160.04
19:06:47|44160.99
19:06:48|44162.87
19:06:49|44162.
19:06:50|44162.36
19:06:51|44146.82
19:06:52|44146.69
19:06:53|44149.3
19:06:55|44153.81
19:06:56|44153.81
19:06:57|44152.01
19:06:58|44163.42
19:06:59|44161.99
19:07:00|44160.27
19:07:00|44158.01
19:07:02|44158.37
19:07:02|44155.86
19:07:03|44155.22
19:07:05|44156.8
19:07:05|44156.8
19:07:06|44154.05
19:07:09|44152.87
19:07:10|44154.05
19:07:10|44153.47
19:07:11|44159.98
19:07:13|44159.85
19:07:13|44156.35
19:07:14|44161.41
19:07:15|44158.9
19:07:16|44157.55
19:07:17|44157.13
19:07:19|44163.08
19:07:20|44164.48
19:07:21|44165.97
19:07:23|44163.39
19:07:24|44160.99
19:07:24|44155.5
19:07:25|44156.65
19:07:27|44156.58
19:07:28|44154.
19:07:28|44156.42
19:07:29|44160.04
19:07:31|44166.24
19:07:31|44171.99
19:07:32|44167.15
19:07:34|44177.98
19:07:35|44177.78
19:07:36|44174.36
19:07:37|44179.85
19:07:39|44177.15
19:07:40|44175.6
19:07:41|44175.35
19:07:42|44181.4
19:07:43|44180.78
19:07:44|44180.01
19:07:46|44186.
19:07:46|44180.38
19:07:48|44164.
19:07:48|44161.61
19:07:49|44155.15
19:07:50|44164.
19:07:52|44160.99
19:07:53|44158.
19:07:54|44160.14
19:07:55|44156.01
19:07:56|44156.
19:07:57|44154.5
19:07:57|44149.81
19:07:59|44151.25
19:07:59|44148.51
19:08:01|44148.
19:08:01|44142.34
19:08:02|44142.48
19:08:03|44136.28
19:08:04|44134.75
19:08:06|44134.17
19:08:07|44132.81
19:08:08|44128.16
19:08:09|44130.3
19:08:10|44130.
19:08:11|44128.16
19:08:12|44130.
19:08:13|44131.87
19:08:14|44128.79
19:08:15|44130.85
19:08:16|44139.47
19:08:16|44137.76
19:08:18|44138.56
19:08:19|44136.
19:08:21|44136.2
19:08:21|44139.14
19:08:22|44134.98
19:08:24|44136.
19:08:25|44136.
19:08:25|44140.14
19:08:27|44138.01
19:08:28|44132.14
19:08:28|44132.
19:08:29|44135.45
19:08:30|44138.56
19:08:31|44138.01
19:08:32|44139.38
19:08:33|44138.46
19:08:35|44138.46
19:08:36|44137.23
19:08:36|44138.05
19:08:37|44140.03
19:08:39|44138.86
19:08:40|44138.86
19:08:42|44139.28
19:08:43|44136.56
19:08:44|44140.61
19:08:45|44140.61
19:08:46|44140.61
19:08:47|44138.
19:08:48|44133.64
19:08:49|44133.64
19:08:51|44133.47
19:08:51|44134.79
19:08:53|44134.79
19:08:54|44132.98
19:08:55|44136.56
19:08:56|44133.2
19:08:57|44132.71
19:08:58|44135.9
19:08:59|44136.56
19:09:00|44135.9
19:09:02|44128.98
19:09:03|44128.74
19:09:03|44127.91
19:09:04|44128.
19:09:05|44128.72
19:09:06|44128.72
19:09:07|44124.76
19:09:08|44122.21
19:09:09|44125.16
19:09:40|44135.32
19:09:41|44130.94
19:09:42|44137.14
19:09:44|44137.97
19:09:45|44134.08
19:09:46|44136.95
19:09:47|44139.62
19:09:48|44134.98
19:09:49|44134.05
19:09:50|44134.94
19:09:51|44134.97
19:09:52|44134.01
19:09:53|44134.01
19:09:54|44132.99
19:09:55|44133.11
19:09:57|44131.74
19:09:58|44131.99
19:09:58|44131.99
19:09:59|44130.6
19:10:00|44130.6
19:10:02|44134.05
19:10:03|44132.27
19:10:05|44131.93
19:10:05|44131.93
19:10:07|44134.98
19:10:08|44134.34
19:10:08|44134.57
19:10:09|44133.76
19:10:11|44128.68
19:10:12|44119.54
19:10:14|44113.39
19:10:14|44125.09
19:10:15|44127.26
19:10:16|44127.67
19:10:18|44121.61
19:10:19|44118.08
19:10:20|44120.99
19:10:20|44116.02
19:10:21|44109.77
19:10:23|44108.24
19:10:24|44131.06
19:10:25|44134.
19:10:26|44138.
19:10:27|44138.9
19:10:29|44136.07
19:10:29|44139.28
19:10:31|44141.21
19:10:32|44138.56
19:10:32|44136.34
19:10:34|44136.25
19:10:35|44134.05
19:10:36|44136.
19:10:36|44136.
19:10:38|44142.07
19:10:39|44159.93
19:10:40|44159.93
19:10:42|44158.25
19:10:43|44156.
19:10:43|44159.3
19:10:45|44157.56
19:10:46|44150.12
19:10:47|44152.84
19:10:49|44158.84
19:10:49|44161.79
19:10:51|44161.72
19:10:51|44160.
19:10:52|44160.53
19:10:53|44157.31
19:10:54|44157.4
19:10:56|44152.88
19:10:57|44154.05
19:10:58|44154.3
19:10:59|44153.49
19:10:59|44158.82
19:11:01|44169.28
19:11:02|44164.58
19:11:03|44166.09
19:11:04|44163.11
19:11:05|44162.19
19:11:06|44162.07
19:11:07|44160.99
19:11:08|44156.57
19:11:09|44152.99
19:11:10|44154.51
19:11:11|44156.49
19:11:12|44162.45
19:11:13|44167.82
19:11:14|44163.62
19:11:15|44161.
19:11:16|44161.44
19:11:17|44160.
19:11:18|44160.99
19:11:19|44160.
19:11:20|44161.69
19:11:22|44157.39
19:11:22|44152.62
19:11:23|44155.88
19:11:24|44155.88
19:11:26|44159.63
19:11:26|44160.93
19:11:27|44161.07
19:11:28|44160.06
19:11:30|44164.
19:11:31|44160.38
19:11:32|44163.41
19:11:34|44167.2
19:11:34|44165.97
19:11:36|44160.01
19:11:36|44163.98
19:11:37|44164.
19:11:38|44164.
19:11:39|44158.06
19:11:40|44160.38
19:11:42|44163.21
19:11:42|44159.79
19:11:44|44160.38
19:11:45|44158.
19:11:47|44158.
19:11:48|44151.99
19:11:48|44152.
19:11:50|44150.08
19:11:51|44152.
19:11:51|44156.
19:11:53|44157.
19:11:54|44156.41
19:11:55|44155.86
19:11:56|44154.04
19:11:57|44154.04
19:11:57|44156.
19:11:58|44156.
19:12:00|44154.
19:12:01|44151.99
19:12:02|44170.
19:12:02|44170.28
19:12:04|44165.98
19:12:04|44170.78
19:12:06|44168.01
19:12:07|44178.
19:12:08|44178.
19:12:08|44178.
19:12:10|44177.96
19:12:10|44174.31
19:12:12|44175.94
19:12:13|44171.76
19:12:14|44173.79
19:12:15|44173.36
19:12:16|44178.
19:12:17|44181.96
19:12:18|44178.58
19:12:19|44181.52
19:12:21|44180.77
19:12:21|44176.01
19:12:22|44174.26
19:12:23|44176.55
19:12:24|44179.48
19:12:25|44179.35
19:12:26|44177.17
19:12:28|44175.01
19:12:29|44174.35
19:12:29|44180.
19:12:30|44178.18
19:12:32|44182.82
19:12:32|44182.07
19:12:33|44187.2
19:12:34|44192.
19:12:36|44189.34
19:12:37|44192.27
19:12:38|44191.03
19:12:39|44188.53
19:12:39|44197.01
19:12:40|44214.35
19:12:42|44213.38
19:12:44|44226.
19:12:44|44224.53
19:12:46|44221.98
19:12:47|44220.
19:12:48|44203.36
19:12:49|44204.07
19:12:50|44203.13
19:12:51|44200.
19:12:52|44205.73
19:12:53|44205.52
19:12:54|44202.
19:12:55|44202.99
19:12:56|44192.83
19:12:57|44194.11
19:12:59|44175.88
19:12:59|44171.75
19:13:01|44159.51
19:13:01|44162.05
19:13:03|44165.93
19:13:04|44166.
19:13:04|44164.58
19:13:05|44162.5
19:13:07|44163.64
19:13:08|44162.2
19:13:08|44164.05
19:13:10|44164.04
19:13:11|44164.11
19:13:11|44173.76
19:13:13|44188.06
19:13:14|44183.1
19:13:15|44178.61
19:13:15|44178.
19:13:16|44184.22
19:13:18|44182.53
19:13:19|44186.44
19:13:20|44186.21
19:13:21|44194.14
19:13:21|44193.7
19:13:23|44191.87
19:13:24|44191.87
19:13:24|44184.81
19:13:25|44192.5
19:13:27|44187.2
19:13:27|44188.2
19:13:29|44188.2
19:13:30|44191.47
19:13:31|44187.24
19:13:32|44189.
19:13:33|44188.43
19:13:34|44189.61
19:13:35|44189.7
19:13:36|44196.72
19:13:37|44193.38
19:13:38|44192.19
19:13:38|44192.79
19:13:40|44194.01
19:13:42|44185.84
19:13:43|44189.17
19:13:44|44189.85
19:13:45|44190.09
19:13:46|44192.26
19:13:48|44192.28
19:13:49|44196.06
19:13:49|44190.09
19:13:51|44189.96
19:13:52|44189.87
19:13:53|44190.26
19:13:54|44186.92
19:13:55|44186.92
19:13:56|44183.99
19:13:57|44181.35
19:13:58|44180.24
19:13:59|44179.62
19:14:00|44181.32
19:14:01|44194.42
19:14:02|44192.69
19:14:03|44195.14
19:14:05|44193.84
19:14:06|44194.48
19:14:07|44194.01
19:14:08|44196.
19:14:09|44207.26
19:14:10|44207.25
19:14:11|44205.8
19:14:12|44205.68
19:14:13|44205.69
19:14:14|44202.36
19:14:15|44203.91
19:14:16|44204.15
19:14:17|44204.69
19:14:18|44205.59
19:14:19|44204.65
19:14:20|44211.91
19:14:21|44209.17
19:14:22|44209.16
19:14:23|44204.94
19:14:24|44208.16
19:14:25|44201.99
19:14:26|44203.96
19:14:27|44202.11
19:14:28|44203.33
19:14:29|44203.41
19:14:31|44203.24
19:14:31|44201.15
19:14:33|44198.
19:14:34|44197.42
19:14:34|44203.88
19:14:35|44198.84
19:14:37|44198.84
19:14:37|44197.47
19:14:39|44202.17
19:14:39|44200.87
19:14:40|44200.31
19:14:41|44199.24
19:14:42|44199.9
19:14:44|44195.84
19:14:45|44198.03
19:14:47|44193.77
19:14:48|44181.78
19:14:49|44179.17
19:14:50|44184.64
19:14:51|44181.24
19:14:52|44181.51
19:14:54|44179.67
19:14:54|44183.1
19:14:55|44180.23
19:14:57|44183.69
19:14:57|44192.
19:14:59|44188.01
19:15:00|44185.11
19:15:00|44185.6
19:15:01|44180.
19:15:02|44181.02
19:15:03|44183.66
19:15:05|44181.12
19:15:06|44182.54
19:15:07|44184.58
19:15:08|44185.1
19:15:08|44182.4
19:15:10|44183.74
19:15:10|44181.92
19:15:11|44181.55
19:15:12|44181.78
19:15:14|44195.
19:15:14|44195.46
19:15:16|44193.91
19:15:17|44196.
19:15:18|44193.66
19:15:19|44190.
19:15:20|44193.99
19:15:21|44191.92
19:15:22|44191.47
19:15:23|44194.
19:15:24|44200.64
19:15:25|44197.64
19:15:26|44202.96
19:15:27|44199.99
19:15:28|44198.76
19:15:29|44200.2
19:15:30|44200.74
19:15:31|44202.47
19:15:32|44204.07
19:15:33|44211.58
19:15:35|44213.36
19:15:35|44213.99
19:15:36|44205.8
19:15:37|44203.59
19:15:38|44204.94
19:15:40|44203.69
19:15:40|44208.02
19:15:42|44208.01
19:15:42|44210.
19:15:43|44208.14
19:15:45|44210.45
19:15:46|44209.23
19:15:47|44210.
19:15:49|44221.24
19:15:50|44217.66
19:15:51|44216.13
19:15:52|44220.74
19:15:53|44224.02
19:15:54|44220.82
19:15:55|44223.66
19:15:56|44222.65
19:15:57|44222.61
19:15:58|44222.13
19:15:59|44221.7
19:16:00|44220.
19:16:01|44218.89
19:16:02|44214.
19:16:03|44214.
19:16:04|44211.85
19:16:05|44210.28
19:16:06|44210.
19:16:07|44211.25
19:16:08|44207.2
19:16:09|44203.1
19:16:10|44204.07
19:16:11|44205.78
19:16:12|44196.81
19:16:13|44195.82
19:16:14|44192.
19:16:16|44191.55
19:16:16|44187.48
19:16:17|44185.2
19:16:18|44189.88
19:16:20|44184.25
19:16:21|44185.74
19:16:21|44182.81
19:16:22|44184.15
19:16:23|44184.14
19:16:24|44189.8
19:16:26|44191.1
19:16:26|44184.
19:16:27|44186.86
19:16:29|44183.84
19:16:30|44189.71
19:16:31|44192.
19:16:32|44201.81
19:16:33|44201.75
19:16:35|44192.
19:16:36|44190.76
19:16:36|44191.
19:16:38|44196.5
19:16:38|44193.67
19:16:39|44192.58
19:16:40|44185.24
19:16:41|44187.23
19:16:42|44185.53
19:16:43|44185.53
19:16:45|44181.55
19:16:45|44178.28
19:16:47|44177.
19:16:49|44176.76
19:16:50|44175.04
19:16:51|44173.05
19:16:52|44176.35
19:16:53|44174.
19:16:55|44173.04
19:16:55|44173.7
19:16:57|44171.98
19:16:58|44161.7
19:16:58|44157.4
19:16:59|44166.07
19:17:01|44168.
19:17:02|44165.87
19:17:03|44166.
19:17:04|44164.35
19:17:05|44163.96
19:17:06|44161.96
19:17:07|44163.99
19:17:08|44167.58
19:17:09|44172.36
19:17:10|44167.46
19:17:11|44164.52
19:17:13|44168.16
19:17:13|44173.94
19:17:15|44170.1
19:17:16|44168.01
19:17:17|44176.01
19:17:17|44170.78
19:17:19|44177.33
19:17:19|44186.01
19:17:20|44186.86
19:17:21|44188.57
19:17:22|44185.94
19:17:24|44191.3
19:17:25|44193.58
19:17:26|44195.99
19:17:27|44202.58
19:17:28|44207.46
19:17:29|44206.16
19:17:30|44209.84
19:17:31|44217.64
19:17:32|44214.44
19:17:33|44215.69
19:17:34|44221.25
19:17:35|44217.04
19:17:36|44220.
19:17:37|44217.32
19:17:38|44215.98
19:17:39|44208.16
19:17:40|44220.4
19:17:41|44216.1
19:17:42|44210.43
19:17:43|44213.49
19:17:44|44209.16
19:17:45|44215.17
19:17:46|44207.7
19:17:47|44209.5
19:17:48|44209.99
19:17:49|44209.18
19:17:51|44209.21
19:17:52|44215.27
19:17:53|44227.96
19:17:55|44226.41
19:17:56|44228.83
19:17:56|44231.99
19:17:57|44233.5
19:17:58|44232.1
19:18:00|44231.94
19:18:01|44228.01
19:18:02|44228.2
19:18:03|44228.24
19:18:04|44229.45
19:18:05|44228.15
19:18:06|44233.28
19:18:07|44233.59
19:18:08|44236.6
19:18:09|44236.51
19:18:10|44235.72
19:18:11|44238.41
19:18:12|44240.82
19:18:13|44239.97
19:18:14|44261.4
19:18:16|44260.01
19:18:16|44253.69
19:18:17|44251.97
19:18:18|44252.8
19:18:20|44254.
19:18:21|44254.33
19:18:21|44257.04
19:18:22|44248.09
19:18:24|44249.01
19:18:25|44250.74
19:18:25|44252.25
19:18:26|44256.38
19:18:28|44259.74
19:18:29|44259.89
19:18:30|44262.44
19:18:30|44259.75
19:18:32|44259.06
19:18:33|44278.88
19:18:33|44290.3
19:18:35|44289.29
19:18:36|44284.48
19:18:37|44272.
19:18:38|44273.88
19:18:38|44280.
19:18:40|44277.99
19:18:41|44276.67
19:18:41|44287.28
19:18:43|44288.04
19:18:43|44298.
19:18:45|44301.72
19:18:45|44297.96
19:18:47|44299.47
19:18:48|44299.14
19:18:50|44297.87
19:18:51|44292.34
19:18:52|44292.23
19:18:53|44301.75
19:18:54|44301.15
19:18:55|44304.38
19:18:56|44308.11
19:18:57|44308.71
19:18:59|44308.14
19:19:00|44311.12
19:19:01|44306.32
19:19:02|44330.42
19:19:03|44318.65
19:19:04|44327.96
19:19:05|44360.33
19:19:07|44344.2
19:19:08|44348.29
19:19:09|44350.9
19:19:10|44344.32
19:19:10|44346.26
19:19:12|44352.25
19:19:13|44348.
19:19:13|44335.92
19:19:15|44328.26
19:19:16|44338.7
19:19:17|44340.
19:19:18|44336.14
19:19:19|44342.32
19:19:19|44343.45
19:19:21|44337.51
19:19:22|44338.52
19:19:23|44336.91
19:19:24|44341.84
19:19:25|44342.07
19:19:26|44339.54
19:19:26|44338.51
19:19:28|44337.64
19:19:29|44354.
19:19:30|44358.13
19:19:31|44356.12
19:19:32|44357.76
19:19:33|44352.
19:19:33|44361.53
19:19:36|44384.02
19:19:37|44360.
19:19:38|44364.56
19:19:39|44369.99
19:19:39|44374.63
19:19:41|44368.
19:19:42|44359.12
19:19:43|44361.72
19:19:43|44348.
19:19:45|44345.51
19:19:46|44347.55
19:19:46|44346.
19:19:47|44344.01
19:19:48|44344.68
19:19:51|44341.48
19:19:52|44338.3
19:19:53|44334.26
19:19:54|44330.18
19:19:55|44329.93
19:19:57|44327.22
19:19:58|44326.65
19:19:59|44327.7
19:20:00|44327.88
19:20:01|44331.83
19:20:02|44316.61
19:20:03|44320.69
19:20:04|44320.01
19:20:05|44319.88
19:20:06|44317.98
19:20:07|44309.01
19:20:08|44307.84
19:20:10|44307.98
19:20:10|44308.
19:20:12|44301.77
19:20:13|44301.36
19:20:13|44301.75
19:20:14|44305.18
19:20:15|44304.25
19:20:16|44302.
19:20:17|44300.41
19:20:19|44296.89
19:20:20|44300.5
19:20:21|44293.8
19:20:22|44296.95
19:20:23|44292.
19:20:24|44291.47
19:20:25|44285.98
19:20:26|44286.
19:20:27|44287.82
19:20:28|44278.84
19:20:29|44280.75
19:20:30|44281.01
19:20:31|44268.63
19:20:32|44269.36
19:20:33|44267.7
19:20:34|44270.
19:20:35|44269.91
19:20:36|44277.34
19:20:37|44275.75
19:20:38|44275.49
19:20:39|44276.
19:20:40|44280.75
19:20:41|44277.
19:20:43|44275.75
19:20:43|44274.56
19:20:44|44268.94
19:20:45|44267.43
19:20:46|44264.2
19:20:47|44268.37
19:20:48|44271.47
19:20:49|44274.95
19:20:50|44274.
19:20:51|44279.83
19:20:53|44289.97
19:20:54|44283.78
19:20:55|44293.34
19:20:56|44298.9
19:20:58|44301.97
19:20:59|44305.99
19:21:00|44292.95
19:21:01|44280.21
19:21:02|44275.48
19:21:03|44277.8
19:21:04|44281.3
19:21:05|44278.08
19:21:06|44278.
19:21:07|44279.2
19:21:08|44277.36
19:21:09|44277.72
19:21:10|44282.95
19:21:11|44325.63
19:21:12|44324.83
19:21:13|44315.55
19:21:15|44328.
19:21:15|44336.5
19:21:16|44336.44
19:21:17|44349.16
19:21:18|44355.75
19:21:19|44357.64
19:21:21|44350.
19:21:21|44353.18
19:21:22|44352.91
19:21:23|44351.83
19:21:24|44364.15
19:21:25|44361.97
19:21:27|44361.4
19:21:27|44356.
19:21:28|44355.99
19:21:30|44354.76
19:21:30|44348.14
19:21:31|44340.12
19:21:32|44351.58
19:21:33|44352.07
19:21:34|44360.01
19:21:35|44372.02
19:21:36|44376.18
19:21:38|44373.28
19:21:38|44365.01
19:21:39|44368.59
19:21:40|44362.79
19:21:41|44366.01
19:21:43|44366.96
19:21:43|44364.14
19:21:44|44362.5
19:21:46|44351.01
19:21:46|44349.61
19:21:47|44352.
19:21:48|44370.46
19:21:49|44368.91
19:21:50|44367.63
19:21:51|44365.65
19:21:53|44364.
19:21:53|44366.04
19:21:55|44368.38
19:21:55|44369.81
19:21:57|44356.
19:21:58|44352.46
19:21:59|44349.74
19:22:00|44345.26
19:22:02|44347.97
19:22:03|44349.89
19:22:04|44349.66
19:22:05|44347.48
19:22:06|44341.87
19:22:07|44334.01
19:22:08|44337.29
19:22:09|44334.
19:22:10|44334.19
19:22:12|44333.27
19:22:13|44326.12
19:22:14|44320.
19:22:15|44320.
19:22:15|44322.29
19:22:17|44317.58
19:22:17|44315.67
19:22:19|44329.27
19:22:19|44324.92
19:22:20|44330.29
19:22:22|44334.36
19:22:22|44346.36
19:22:24|44360.4
19:22:25|44356.54
19:22:26|44358.14
19:22:27|44362.39
19:22:27|44355.98
19:22:29|44356.
19:22:30|44365.06
19:22:30|44362.43
19:22:31|44362.
19:22:32|44364.62
19:22:33|44360.42
19:22:35|44356.43
19:22:35|44357.87
19:22:36|44364.44
19:22:37|44346.26
19:22:38|44344.2
19:22:40|44347.4
19:22:41|44350.42
19:22:41|44343.52
19:22:42|44350.58
19:22:43|44347.28
19:22:45|44349.44
19:22:46|44348.09
19:22:47|44348.85
19:22:47|44349.28
19:22:49|44344.15
19:22:49|44346.7
19:22:51|44336.
19:22:52|44331.71
19:22:53|44326.36
19:22:54|44318.51
19:22:56|44321.48
19:22:57|44319.34
19:22:58|44319.92
19:22:59|44318.4
19:23:01|44318.34
19:23:01|44324.88
19:23:04|44320.05
19:23:04|44321.72
19:23:05|44319.74
19:23:06|44335.09
19:23:07|44334.
19:23:08|44337.1
19:23:10|44330.13
19:23:11|44343.75
19:23:12|44337.91
19:23:12|44338.47
19:23:13|44339.52
19:23:14|44341.64
19:23:15|44336.35
19:23:16|44335.38
19:23:18|44333.68
19:23:19|44332.27
19:23:20|44335.54
19:23:20|44340.27
19:23:21|44336.63
19:23:23|44337.65
19:23:24|44344.02
19:23:24|44348.
19:23:26|44353.73
19:23:27|44352.
19:23:27|44345.99
19:23:29|44346.59
19:23:30|44343.88
19:23:31|44343.67
19:23:32|44337.99
19:23:32|44318.97
19:23:34|44326.21
19:23:35|44328.
19:23:36|44332.22
19:23:37|44334.
19:23:38|44330.09
19:23:39|44322.36
19:23:40|44322.
19:23:41|44321.24
19:23:42|44317.35
19:23:43|44312.65
19:23:44|44306.56
19:23:45|44306.
19:23:46|44316.21
19:23:47|44319.03
19:23:48|44310.
19:23:49|44308.83
19:23:51|44303.61
19:23:51|44299.8
19:23:52|44302.06
19:23:54|44301.55
19:23:55|44297.17
19:23:56|44299.83
19:23:57|44297.87
19:23:58|44292.23
19:23:58|44294.3
19:23:59|44289.21
19:24:01|44298.
19:24:01|44295.85
19:24:03|44290.
19:24:04|44287.35
19:24:05|44296.57
19:24:06|44291.49
19:24:07|44289.26
19:24:08|44289.7
19:24:09|44289.26
19:24:10|44285.66
19:24:11|44287.56
19:24:12|44287.56
19:24:15|44285.92
19:24:15|44284.24
19:24:16|44289.7
19:24:17|44288.66
19:24:19|44285.88
19:24:20|44286.57
19:24:20|44288.32
19:24:22|44285.17
19:24:23|44297.99
19:24:24|44314.89
19:24:24|44314.
19:24:26|44307.21
19:24:27|44318.
19:24:28|44310.57
19:24:29|44312.
19:24:30|44309.01
19:24:31|44309.85
19:24:31|44306.83
19:24:33|44315.93
19:24:34|44312.04
19:24:35|44313.41
19:24:36|44310.
19:24:37|44311.46
19:24:38|44306.07
19:24:39|44302.66
19:24:40|44298.96
19:24:41|44296.14
19:24:42|44297.02
19:24:44|44296.26
19:24:45|44297.16
19:24:46|44287.84
19:24:46|44290.12
19:24:48|44294.89
19:24:49|44293.44
19:24:50|44289.02
19:24:51|44287.41
19:24:51|44291.43
19:24:53|44285.28
19:24:54|44283.05
19:24:55|44291.28
19:24:57|44288.27
19:24:58|44289.75
19:25:00|44291.
19:25:01|44306.
19:25:02|44305.79
19:25:03|44305.33
19:25:04|44300.89
19:25:05|44304.41
19:25:06|44308.8
19:25:07|44317.74
19:25:08|44318.39
19:25:09|44313.78
19:25:10|44312.75
19:25:12|44312.01
19:25:13|44318.47
19:25:14|44310.
19:25:15|44314.78
19:25:16|44338.01
19:25:16|44344.97
19:25:17|44350.78
19:25:18|44354.64
19:25:20|44352.83
19:25:20|44352.
19:25:21|44351.8
19:25:22|44357.16
19:25:24|44352.96
19:25:24|44349.99
19:25:25|44347.09
19:25:27|44352.3
19:25:27|44349.23
19:25:28|44349.12
19:25:30|44342.63
19:25:30|44342.4
19:25:31|44332.12
19:25:33|44330.
19:25:34|44329.82
19:25:35|44325.16
19:25:35|44325.06
19:25:37|44318.32
19:25:37|44314.
19:25:38|44316.
19:25:39|44307.52
19:25:40|44308.
19:25:41|44310.29
19:25:42|44312.28
19:25:43|44308.64
19:25:44|44305.97
19:25:45|44306.44
19:25:46|44317.35
19:25:48|44311.96
19:25:49|44312.6
19:25:50|44313.3
19:25:50|44313.28
19:25:52|44309.
19:25:52|44312.01
19:25:54|44311.56
19:25:55|44308.31
19:25:56|44309.51
19:25:57|44306.01
19:26:03|44332.1
19:26:04|44331.68
19:26:05|44327.33
19:26:07|44328.22
19:26:07|44329.88
19:26:08|44332.46
19:26:09|44341.88
19:26:11|44340.12
19:26:12|44341.88
19:26:13|44342.
19:26:14|44349.56
19:26:14|44348.24
19:26:16|44349.88
19:26:17|44345.52
19:26:18|44342.94
19:26:19|44342.36
19:26:20|44345.64
19:26:21|44338.5
19:26:22|44340.73
19:26:23|44341.81
19:26:24|44337.45
19:26:25|44339.21
19:26:26|44338.88
19:26:27|44335.28
19:26:28|44339.99
19:26:29|44335.51
19:26:30|44336.
19:26:31|44335.76
19:26:32|44326.76
19:26:33|44326.
19:26:34|44325.88
19:26:35|44324.33
19:26:36|44316.99
19:26:37|44320.99
19:26:38|44318.22
19:26:39|44318.22
19:26:40|44318.69
19:26:41|44318.69
19:26:42|44311.21
19:26:43|44309.73
19:26:44|44307.86
19:26:45|44308.06
19:26:46|44309.72
19:26:47|44311.74
19:26:48|44307.5
19:26:49|44309.94
19:26:50|44309.
19:26:51|44300.72
19:26:52|44301.48
19:26:53|44307.47
19:26:54|44302.29
19:26:55|44307.94
19:26:57|44302.5
19:26:58|44303.12
19:26:58|44304.4
19:27:00|44302.15
19:27:02|44305.44
19:27:02|44304.72
19:27:03|44300.01
19:27:05|44298.85
19:27:06|44299.72
19:27:07|44298.
19:27:08|44303.14
19:27:09|44299.16
19:27:11|44296.02
19:27:11|44293.02
19:27:13|44309.01
19:27:13|44324.57
19:27:14|44333.25
19:27:15|44328.8
19:27:16|44328.8
19:27:17|44340.13
19:27:18|44336.66
19:27:20|44341.88
19:27:20|44341.99
19:27:21|44336.12
19:27:22|44348.87
19:27:23|44350.84
19:27:25|44354.9
19:27:26|44352.64
19:27:26|44344.39
19:27:27|44349.58
19:27:28|44346.89
19:27:29|44341.4
19:27:30|44345.07
19:27:32|44343.44
19:27:33|44340.
19:27:34|44332.77
19:27:34|44335.21
19:27:35|44335.21
19:27:36|44334.75
19:27:37|44336.4
19:27:38|44327.99
19:27:40|44338.88
19:27:41|44335.03
19:27:41|44325.75
19:27:42|44328.99
19:27:43|44324.12
19:27:45|44322.67
19:27:46|44321.08
19:27:47|44319.25
19:27:48|44319.88
19:27:48|44325.99
19:27:49|44330.5
19:27:51|44329.39
19:27:52|44334.
19:27:52|44331.27
19:27:54|44336.
19:27:55|44334.27
19:27:56|44359.99
19:27:57|44360.16
19:27:59|44362.24
19:28:00|44365.77
19:28:01|44358.
19:28:03|44350.47
19:28:04|44344.
19:28:04|44346.59
19:28:05|44346.59
19:28:07|44372.
19:28:08|44371.59
19:28:09|44370.21
19:28:10|44367.48
19:28:10|44365.96
19:28:13|44367.53
19:28:14|44364.2
19:28:15|44362.7
19:28:15|44363.9
19:28:18|44358.18
19:28:18|44357.5
19:28:19|44353.58
19:28:21|44351.44
19:28:21|44351.27
19:28:23|44355.79
19:28:23|44356.6
19:28:24|44354.82
19:28:25|44357.61
19:28:26|44356.54
19:28:28|44356.72
19:28:29|44354.95
19:28:30|44352.49
19:28:31|44354.56
19:28:32|44356.81
19:28:33|44355.26
19:28:34|44356.4
19:28:35|44363.51
19:28:36|44363.5
19:28:37|44369.12
19:28:39|44367.08
19:28:39|44373.88
19:28:40|44370.87
19:28:41|44370.1
19:28:43|44380.
19:28:43|44378.06
19:28:44|44383.89
19:28:46|44388.01
19:28:46|44386.
19:28:47|44388.
19:28:48|44389.32
19:28:50|44387.47
19:28:51|44385.33
19:28:52|44386.31
19:28:53|44387.2
19:28:54|44385.93
19:28:55|44386.53
19:28:56|44390.82
19:28:57|44389.61
19:28:59|44391.38
19:29:00|44390.82
19:29:02|44380.17
19:29:02|44382.
19:29:04|44379.21
19:29:05|44376.63
19:29:06|44375.99
19:29:07|44375.67
19:29:08|44376.97
19:29:09|44377.9
19:29:11|44375.91
19:29:11|44368.85
19:29:12|44369.16
19:29:14|44370.82
19:29:15|44379.88
19:29:16|44373.74
19:29:17|44372.13
19:29:17|44373.37
19:29:18|44381.38
19:29:19|44383.75
19:29:21|44380.84
19:29:22|44382.22
19:29:23|44384.68
19:29:24|44383.1
19:29:25|44379.2
19:29:25|44380.75
19:29:27|44375.03
19:29:28|44372.23
19:29:28|44371.87
19:29:29|44375.44
19:29:31|44369.51
19:29:31|44370.18
19:29:33|44371.66
19:29:34|44368.53
19:29:35|44371.58
19:29:36|44373.94
19:29:38|44365.97
19:29:38|44359.25
19:29:40|44356.12
19:29:40|44361.33
19:29:42|44360.24
19:29:43|44360.74
19:29:43|44360.5
19:29:45|44360.5
19:29:45|44356.44
19:29:47|44358.12
19:29:48|44356.
19:29:49|44357.57
19:29:50|44358.
19:29:51|44356.38
19:29:52|44353.24
19:29:53|44353.12
19:29:53|44359.32
19:29:55|44356.54
19:29:56|44357.48
19:29:56|44370.
19:29:58|44368.
19:29:59|44356.28
19:30:00|44364.37
19:30:01|44363.61
19:30:03|44365.29
19:30:04|44368.75
19:30:04|44360.02
19:30:06|44356.21
19:30:06|44364.92
19:30:07|44360.51
19:30:08|44361.45
19:30:10|44361.45
19:30:10|44357.17
19:30:12|44361.99
19:30:12|44368.33
19:30:14|44373.35
19:30:15|44368.94
19:30:15|44371.59
19:30:16|44366.
19:30:17|44369.88
19:30:19|44369.87
19:30:19|44369.76
19:30:21|44367.1
19:30:21|44363.63
19:30:23|44360.6
19:30:23|44359.6
19:30:24|44356.87
19:30:26|44359.87
19:30:26|44357.56
19:30:28|44357.82
19:30:28|44358.
19:30:30|44353.25
19:30:31|44350.87
19:30:32|44349.29
19:30:33|44351.01
19:30:34|44356.01
19:30:35|44357.5
19:30:36|44355.72
19:30:37|44360.02
19:30:37|44372.01
19:30:39|44369.51
19:30:40|44368.22
19:30:41|44367.94
19:30:42|44373.29
19:30:44|44377.9
19:30:44|44378.
19:30:46|44370.11
19:30:47|44376.73
19:30:47|44374.36
19:30:48|44373.24
19:30:49|44377.2
19:30:50|44373.5
19:30:51|44373.3
19:30:52|44373.
19:30:54|44373.13
19:30:54|44371.38
19:30:55|44378.77
19:30:56|44377.12
19:30:57|44379.19
19:30:58|44385.46
19:30:59|44396.
19:31:01|44393.09
19:31:03|44391.38
19:31:04|44394.87
19:31:06|44399.71
19:31:06|44397.84
19:31:08|44394.45
19:31:09|44395.95
19:31:10|44397.02
19:31:11|44397.38
19:31:12|44395.54
19:31:12|44390.33
19:31:13|44394.16
19:31:15|44390.11
19:31:15|44387.03
19:31:17|44381.6
19:31:17|44379.6
19:31:18|44382.62
19:31:20|44377.88
19:31:21|44375.67
19:31:22|44375.58
19:31:23|44368.62
19:31:24|44362.62
19:31:25|44359.96
19:31:27|44360.61
19:31:27|44359.15
19:31:29|44394.99
19:31:29|44396.
19:31:31|44394.41
19:31:31|44404.87
19:31:32|44404.
19:31:34|44403.26
19:31:34|44406.
19:31:35|44402.52
19:31:37|44400.18
19:31:38|44409.
19:31:38|44407.99
19:31:40|44405.18
19:31:41|44404.21
19:31:42|44405.33
19:31:43|44409.79
19:31:43|44403.03
19:31:45|44399.41
19:31:47|44400.69
19:31:47|44398.83
19:31:49|44401.99
19:31:49|44398.73
19:31:50|44399.98
19:31:51|44393.8
19:31:53|44393.2
19:31:53|44389.29
19:31:54|44387.88
19:31:55|44382.01
19:31:57|44385.81
19:31:57|44354.9
19:31:58|44346.
19:31:59|44341.99
19:32:00|44327.27
19:32:02|44327.27
19:32:04|44329.18
19:32:05|44326.01
19:32:06|44325.03
19:32:07|44322.91
19:32:09|44321.53
19:32:10|44319.84
19:32:11|44311.94
19:32:11|44310.41
19:32:13|44309.93
19:32:13|44313.09
19:32:15|44312.5
19:32:15|44312.81
19:32:17|44313.09
19:32:17|44307.84
19:32:18|44304.27
19:32:20|44305.48
19:32:20|44306.92
19:32:21|44304.64
19:32:22|44301.64
19:32:24|44298.16
19:32:24|44289.58
19:32:26|44290.
19:32:27|44293.44
19:32:27|44290.67
19:32:28|44285.55
19:32:30|44284.91
19:32:30|44280.
19:32:31|44275.99
19:32:32|44271.98
19:32:34|44268.69
19:32:35|44265.1
19:32:36|44259.06
19:32:36|44254.08
19:32:37|44243.56
19:32:39|44254.33
19:32:39|44251.3
19:32:40|44243.85
19:32:42|44246.32
19:32:42|44249.9
19:32:43|44248.37
19:32:45|44246.
19:32:45|44238.84
19:32:46|44237.8
19:32:47|44240.09
19:32:49|44228.02
19:32:50|44199.84
19:32:51|44193.17
19:32:51|44217.44
19:32:52|44214.
19:32:53|44217.85
19:32:55|44225.01
19:32:55|44223.91
19:32:57|44214.02
19:32:57|44199.92
19:32:59|44207.95
19:33:00|44191.87
19:33:01|44182.76
19:33:02|44201.98
19:33:04|44198.61
19:33:05|44189.07
19:33:06|44189.09
19:33:07|44187.5
19:33:07|44190.
19:33:09|44199.42
19:33:10|44208.15
19:33:10|44212.6
19:33:12|44218.
19:33:13|44221.79
19:33:14|44232.09
19:33:15|44209.56
19:33:16|44211.94
19:33:17|44210.
19:33:18|44209.98
19:33:19|44200.45
19:33:20|44208.14
19:33:21|44208.25
19:33:22|44195.37
19:33:23|44201.47
19:33:24|44187.99
19:33:25|44196.65
19:33:26|44196.63
19:33:27|44198.13
19:33:28|44200.14
19:33:29|44209.55
19:33:30|44209.32
19:33:31|44210.75
19:33:32|44211.58
19:33:33|44209.05
19:33:35|44208.13
19:33:36|44187.73
19:33:36|44192.44
19:33:37|44189.57
19:33:38|44186.99
19:33:40|44189.02
19:33:41|44202.2
19:33:42|44207.39
19:33:42|44210.13
19:33:44|44211.8
19:33:46|44208.12
19:33:46|44210.5
19:33:47|44206.15
19:33:48|44211.01
19:33:49|44204.01
19:33:51|44194.
19:33:51|44206.14
19:33:52|44195.84
19:33:53|44195.86
19:33:54|44193.85
19:33:55|44189.88
19:33:57|44190.72
19:33:57|44191.92
19:33:58|44191.75
19:33:59|44193.84
19:34:00|44204.07
19:34:01|44209.7
19:34:03|44204.01
19:34:03|44208.78
19:34:05|44218.9
19:34:06|44219.68
19:34:08|44226.01
19:34:09|44217.8
19:34:10|44217.36
19:34:12|44216.26
19:34:12|44214.08
19:34:13|44231.18
19:34:14|44230.
19:34:16|44228.12
19:34:17|44225.73
19:34:18|44228.
19:34:19|44223.99
19:34:20|44211.7
19:34:20|44211.18
19:34:21|44213.73
19:34:23|44210.
19:34:23|44212.86
19:34:25|44205.88
19:34:26|44211.88
19:34:27|44224.22
19:34:27|44224.82
19:34:29|44225.99
19:34:30|44225.26
19:34:31|44227.59
19:34:32|44230.
19:34:33|44241.37
19:34:34|44241.15
19:34:35|44233.97
19:34:36|44238.72
19:34:36|44233.12
19:34:38|44234.04
19:34:39|44233.51
19:34:40|44243.2
19:34:41|44232.46
19:34:42|44231.67
19:34:43|44234.62
19:34:44|44236.25
19:34:45|44231.24
19:34:46|44232.79
19:34:47|44232.72
19:34:48|44220.
19:34:49|44223.65
19:34:50|44207.29
19:34:56|44208.91
19:34:57|44211.46
19:34:58|44209.15
19:34:58|44213.25
19:35:00|44210.5
19:35:00|44206.79
19:35:02|44196.
19:35:02|44206.14
19:35:03|44201.22
19:35:06|44198.
19:35:07|44193.5
19:35:07|44190.53
19:35:09|44190.
19:35:10|44189.56
19:35:11|44185.
19:35:12|44183.55
19:35:13|44180.01
19:35:14|44187.42
19:35:15|44181.86
19:35:16|44175.37
19:35:17|44174.33
19:35:18|44179.59
19:35:19|44176.02
19:35:21|44180.72
19:35:21|44178.
19:35:22|44174.34
19:35:23|44178.23
19:35:25|44184.
19:35:26|44185.44
19:35:26|44182.84
19:35:28|44186.12
19:35:29|44196.14
19:35:30|44203.78
19:35:31|44207.99
19:35:32|44203.99
19:35:33|44207.79
19:35:34|44193.84
19:35:35|44178.54
19:35:36|44171.88
19:35:37|44171.12
19:35:38|44178.
19:35:39|44181.88
19:35:40|44181.66
19:35:41|44187.27
19:35:42|44189.99
19:35:43|44188.3
19:35:44|44182.53
19:35:45|44203.26
19:35:46|44200.48
19:35:47|44201.51
19:35:48|44200.59
19:35:49|44201.28
19:35:50|44195.04
19:35:51|44201.13
19:35:52|44196.9
19:35:54|44193.84
19:35:55|44188.06
19:35:55|44189.75
19:35:56|44189.75
19:35:58|44189.15
19:35:58|44194.5
19:35:59|44188.5
19:36:01|44198.
19:36:01|44201.92
19:36:02|44202.11
19:36:03|44198.84
19:36:05|44196.
19:36:06|44198.72
19:36:08|44197.27
19:36:08|44200.89
19:36:09|44199.76
19:36:11|44197.42
19:36:12|44188.57
19:36:13|44183.84
19:36:14|44183.73
19:36:16|44179.62
19:36:16|44181.21
19:36:18|44179.65
19:36:18|44180.69
19:36:20|44186.95
19:36:21|44186.24
19:36:21|44196.5
19:36:22|44193.13
19:36:23|44198.21
19:36:24|44195.28
19:36:25|44199.09
19:36:26|44192.83
19:36:28|44194.01
19:36:28|44193.86
19:36:30|44196.
19:36:31|44190.93
19:36:32|44193.51
19:36:33|44197.16
19:36:34|44197.42
19:36:35|44202.
19:36:37|44199.69
19:36:37|44204.
19:36:38|44201.88
19:36:39|44206.26
19:36:41|44199.98
19:36:41|44202.71
19:36:43|44199.88
19:36:44|44197.27
19:36:44|44202.53
19:36:45|44216.06
19:36:47|44227.86
19:36:48|44224.82
19:36:49|44225.02
19:36:50|44218.96
19:36:51|44219.42
19:36:52|44223.91
19:36:54|44223.91
19:36:54|44226.73
19:36:56|44221.94
19:36:57|44215.9
19:36:58|44217.88
19:36:58|44220.1
19:36:59|44223.81
19:37:01|44216.13
19:37:01|44222.04
19:37:02|44223.91
19:37:03|44218.43
19:37:05|44218.81
19:37:05|44209.04
19:37:08|44217.66
19:37:08|44213.52
19:37:09|44201.59
19:37:11|44207.66
19:37:12|44207.12
19:37:13|44208.
19:37:14|44203.
19:37:15|44205.28
19:37:15|44206.79
19:37:16|44206.58
19:37:18|44211.51
19:37:20|44206.
19:37:20|44207.82
19:37:22|44207.95
19:37:23|44216.
19:37:23|44220.01
19:37:25|44215.9
19:37:25|44216.
19:37:27|44231.89
19:37:27|44227.67
19:37:29|44224.12
19:37:29|44222.01
19:37:30|44220.47
19:37:31|44223.68
19:37:33|44224.23
19:37:33|44200.55
19:37:35|44200.97
19:37:36|44205.99
19:37:37|44203.97
19:37:38|44201.83
19:37:39|44199.47
19:37:40|44199.97
19:37:41|44195.97
19:37:42|44198.87
19:37:44|44199.34
19:37:44|44199.34
19:37:45|44175.92
19:37:46|44172.61
19:37:47|44168.13
19:37:48|44163.87
19:37:49|44153.19
19:37:50|44154.52
19:37:51|44155.25
19:37:53|44154.46
19:37:53|44149.05
19:37:54|44154.87
19:37:56|44152.88
19:37:57|44139.91
19:37:58|44145.74
19:37:58|44137.16
19:37:59|44143.75
19:38:00|44144.03
19:38:02|44138.
19:38:02|44135.31
19:38:03|44140.36
19:38:05|44137.24
19:38:05|44131.62
19:38:06|44131.93
19:38:08|44122.97
19:38:09|44126.64
19:38:10|44120.47
19:38:11|44121.5
19:38:12|44123.87
19:38:14|44122.74
19:38:15|44131.79
19:38:16|44134.93
19:38:17|44143.68
19:38:18|44149.25
19:38:19|44144.11
19:38:20|44144.31
19:38:21|44143.43
19:38:23|44152.6
19:38:24|44152.01
19:38:24|44144.12
19:38:26|44150.
19:38:27|44153.19
19:38:27|44145.99
19:38:28|44147.87
19:38:30|44143.04
19:38:30|44143.72
19:38:32|44140.9
19:38:33|44138.99
19:38:34|44139.5
19:38:35|44139.25
19:38:36|44138.
19:38:37|44129.38
19:38:38|44124.24
19:38:39|44123.54
19:38:40|44125.28
19:38:41|44120.
19:38:42|44123.07
19:38:43|44128.01
19:38:44|44127.82
19:38:45|44128.75
19:38:46|44128.16
19:38:47|44128.26
19:38:48|44125.82
19:38:49|44121.45
19:38:50|44125.91
19:38:51|44125.91
19:38:52|44117.42
19:38:53|44118.25
19:38:54|44118.64
19:38:55|44106.
19:38:56|44107.77
19:38:58|44102.
19:38:58|44088.57
19:39:00|44089.09
19:39:01|44055.
19:39:01|44042.
19:39:02|44052.31
19:39:03|44056.28
19:39:04|44052.98
19:39:05|44054.
19:39:06|44051.9
19:39:07|44054.98
19:39:09|44060.86
19:39:11|44041.99
19:39:12|44033.98
19:39:12|44019.97
19:39:13|44027.76
19:39:14|44027.87
19:39:15|44036.14
19:39:16|44039.6
19:39:17|44037.17
19:39:18|44006.
19:39:19|44028.
19:39:21|44030.12
19:39:22|44030.73
19:39:23|44038.11
19:39:24|44021.42
19:39:24|44020.
19:39:25|44020.41
19:39:26|44032.04
19:39:27|44034.
19:39:29|44042.14
19:39:30|44048.
19:39:30|44045.43
19:39:31|44047.76
19:39:33|44046.27
19:39:34|44056.05
19:39:35|44061.47
19:39:35|44056.76
19:39:36|44061.87
19:39:37|44068.78
19:39:38|44068.78
19:39:39|44063.67
19:39:41|44068.49
19:39:41|44069.91
19:39:42|44072.24
19:39:44|44075.81
19:39:45|44077.88
19:39:46|44087.72
19:39:47|44088.4
19:39:48|44091.77
19:39:48|44084.17
19:39:50|44084.12
19:39:50|44089.61
19:39:51|44092.7
19:39:53|44092.9
19:39:53|44091.82
19:39:55|44093.49
19:39:55|44097.65
19:39:56|44096.03
19:39:57|44096.02
19:39:58|44091.13
19:40:00|44092.26
19:40:01|44087.56
19:40:02|44091.26
19:40:03|44094.18
19:40:04|44082.01
19:40:05|44087.01
19:40:06|44088.4
19:40:07|44089.79
19:40:08|44087.96
19:40:09|44088.9
19:40:11|44087.38
19:40:12|44074.19
19:40:13|44062.23
19:40:14|44057.97
19:40:14|44061.46
19:40:16|44055.99
19:40:17|44055.31
19:40:18|44064.01
19:40:19|44060.96
19:40:19|44070.18
19:40:22|44074.34
19:40:23|44080.01
19:40:24|44082.54
19:40:24|44082.04
19:40:26|44076.81
19:40:27|44082.
19:40:27|44084.
19:40:28|44082.13
19:40:29|44087.46
19:40:30|44085.22
19:40:31|44077.64
19:40:33|44062.1
19:40:35|44068.15
19:40:35|44071.
19:40:36|44073.39
19:40:37|44073.04
19:40:38|44073.28
19:40:39|44068.89
19:40:40|44069.
19:40:41|44072.69
19:40:42|44067.88
19:40:43|44067.87
19:40:44|44067.87
19:40:45|44067.44
19:40:46|44081.3
19:40:47|44074.26
19:40:48|44074.
19:40:50|44085.32
19:40:51|44081.41
19:40:51|44085.18
19:40:53|44093.98
19:40:54|44096.9
19:40:54|44097.69
19:40:55|44094.51
19:40:56|44087.28
19:40:57|44086.14
19:40:58|44094.93
19:41:00|44088.75
19:41:01|44088.85
19:41:01|44094.93
19:41:03|44094.91
19:41:03|44094.14
19:41:05|44096.18
19:41:06|44098.99
19:41:07|44098.45
19:41:08|44092.48
19:41:09|44098.38
19:41:09|44102.58
19:41:12|44097.
19:41:13|44091.26
19:41:14|44094.4
19:41:15|44096.
19:41:16|44095.06
19:41:17|44089.99
19:41:18|44074.58
19:41:19|44078.17
19:41:20|44082.21
19:41:21|44081.91
19:41:22|44077.12
19:41:24|44079.58
19:41:25|44079.31
19:41:26|44080.
19:41:27|44081.81
19:41:28|44081.55
19:41:29|44085.93
19:41:30|44088.44
19:41:31|44089.76
19:41:32|44084.13
19:41:34|44079.22
19:41:34|44078.37
19:41:35|44078.52
19:41:37|44073.88
19:41:37|44058.
19:41:38|44055.03
19:41:39|44057.29
19:41:40|44058.86
19:41:41|44054.67
19:41:43|44057.36
19:41:43|44056.17
19:41:45|44056.
19:41:46|44058.3
19:41:47|44060.
19:41:47|44054.
19:41:48|44054.51
19:41:49|44058.31
19:41:50|44062.19
19:41:51|44066.96
19:41:53|44064.01
19:41:54|44061.63
19:41:55|44061.96
19:41:55|44063.83
19:41:56|44056.13
19:41:57|44051.29
19:41:58|44050.
19:42:00|44044.48
19:42:01|44040.91
19:42:01|44043.01
19:42:02|44045.18
19:42:03|44038.11
19:42:04|44035.58
19:42:05|44022.12
19:42:06|44020.53
19:42:07|44020.98
19:42:09|44029.13
19:42:09|44027.74
19:42:11|44030.85
19:42:11|44032.13
19:42:12|44022.7
19:42:14|44022.47
19:42:15|44023.6
19:42:15|44030.
19:42:17|44027.82
19:42:18|44032.01
19:42:19|44029.03
19:42:19|44030.29
19:42:21|44032.07
19:42:22|44038.91
19:42:23|44035.28
19:42:24|44040.01
19:42:25|44038.66
19:42:26|44041.87
19:42:27|44038.07
19:42:29|44039.65
19:42:29|44041.99
19:42:31|44041.08
19:42:31|44033.99
19:42:32|44052.
19:42:34|44054.11
19:42:34|44077.29
19:42:36|44076.58
19:42:37|44077.69
19:42:37|44079.76
19:42:38|44079.51
19:42:39|44079.72
19:42:41|44074.83
19:42:41|44072.34
19:42:42|44078.42
19:42:43|44074.46
19:42:45|44075.7
19:42:46|44076.72
19:42:47|44063.47
19:42:48|44059.84
19:42:49|44056.42
19:42:50|44054.25
19:42:50|44053.35
19:42:51|44068.3
19:42:52|44072.75
19:42:54|44060.47
19:42:54|44063.6
19:42:55|44056.
19:42:56|44055.05
19:42:57|44053.48
19:42:59|44050.12
19:43:00|44060.68
19:43:01|44062.92
19:43:02|44062.15
19:43:02|44068.13
19:43:03|44067.85
19:43:05|44068.74
19:43:05|44072.4
19:43:06|44072.02
19:43:08|44067.97
19:43:09|44061.81
19:43:10|44060.
19:43:11|44065.96
19:43:12|44067.78
19:43:13|44065.95
19:43:15|44065.98
19:43:15|44065.86
19:43:17|44068.54
19:43:18|44072.64
19:43:19|44065.88
19:43:20|44065.76
19:43:21|44066.7
19:43:22|44071.77
19:43:23|44071.24
19:43:24|44078.04
19:43:25|44077.58
19:43:26|44079.55
19:43:27|44082.49
19:43:28|44079.31
19:43:29|44078.05
19:43:31|44071.14
19:43:32|44074.34
19:43:32|44065.68
19:43:33|44066.37
19:43:35|44066.37
19:43:35|44066.8
19:43:37|44065.87
19:43:37|44069.61
19:43:38|44067.87
19:43:40|44070.57
19:43:41|44066.69
19:43:42|44065.8
19:43:43|44066.24
19:43:44|44066.24
19:43:45|44065.32
19:43:46|44059.74
19:43:46|44064.96
19:43:48|44059.51
19:43:49|44061.64
19:43:50|44063.62
19:43:50|44070.62
19:43:51|44066.11
19:43:53|44065.81
19:43:54|44066.39
19:43:55|44063.38
19:43:57|44052.5
19:43:57|44056.88
19:43:58|44054.22
19:43:59|44060.61
19:44:00|44062.
19:44:01|44062.12
19:44:02|44058.86
19:44:04|44061.23
19:44:04|44060.47
19:44:05|44060.18
19:44:06|44062.
19:44:08|44062.31
19:44:08|44062.31
19:44:09|44064.57
19:44:11|44074.01
19:44:11|44073.86
19:44:12|44074.47
19:44:14|44071.12
19:44:15|44070.42
19:44:16|44054.47
19:44:17|44058.
19:44:18|44067.77
19:44:20|44068.16
19:44:21|44064.06
19:44:22|44052.89
19:44:23|44047.82
19:44:24|44047.83
19:44:26|44047.44
19:44:26|44050.02
19:44:27|44054.67
19:44:28|44053.99
19:44:30|44056.68
19:44:30|44058.
19:44:32|44056.71
19:44:32|44063.4
19:44:33|44061.8
19:44:34|44060.25
19:44:35|44065.59
19:44:37|44076.93
19:44:38|44074.82
19:44:39|44068.9
19:44:39|44072.58
19:44:41|44076.5
19:44:42|44078.36
19:44:43|44076.63
19:44:44|44089.26
19:44:45|44081.96
19:44:46|44080.1
19:44:47|44082.24
19:44:48|44082.12
19:44:49|44078.
19:44:50|44077.48
19:44:51|44078.37
19:44:53|44075.82
19:44:53|44074.42
19:44:54|44073.08
19:44:56|44075.7
19:44:56|44080.08
19:44:57|44071.96
19:44:58|44073.88
19:44:59|44075.25
19:45:00|44076.55
19:45:01|44076.05
19:45:03|44071.56
19:45:04|44071.43
19:45:05|44073.12
19:45:07|44069.82
19:45:07|44080.15
19:45:09|44077.53
19:45:10|44076.01
19:45:10|44076.01
19:45:11|44079.72
19:45:12|44071.97
19:45:13|44078.
19:45:15|44078.13
19:45:16|44076.49
19:45:18|44078.9
19:45:19|44073.46
19:45:20|44074.58
19:45:21|44077.34
19:45:22|44076.55
19:45:23|44077.88
19:45:24|44077.62
19:45:26|44074.06
19:45:27|44073.93
19:45:28|44072.51
19:45:29|44066.41
19:45:30|44071.24
19:45:30|44069.25
19:45:32|44066.5
19:45:33|44070.01
19:45:34|44069.99
19:45:35|44073.03
19:45:36|44075.12
19:45:37|44077.21
19:45:38|44076.12
19:45:39|44075.52
19:45:41|44072.82
19:45:41|44074.47
19:45:42|44074.47
19:45:43|44074.81
19:45:45|44074.85
19:45:45|44074.85
19:45:47|44072.72
19:45:48|44068.35
19:45:48|44067.89
19:45:50|44065.27
19:45:51|44058.97
19:45:51|44049.88
19:45:53|44049.14
19:45:54|44050.
19:45:55|44048.2
19:45:56|44042.02
19:45:57|44039.66
19:45:57|44033.66
19:45:59|44038.44
19:45:59|44036.76
19:46:01|44046.93
19:46:02|44044.98
19:46:03|44040.36
19:46:04|44038.24
19:46:05|44044.17
19:46:06|44047.18
19:46:07|44045.4
19:46:08|44042.75
19:46:09|44042.01
19:46:10|44038.65
19:46:11|44038.
19:46:12|44038.41
19:46:13|44035.04
19:46:14|44034.84
19:46:15|44035.5
19:46:16|44033.95
19:46:17|44033.97
19:46:18|44020.54
19:46:19|44027.88
19:46:21|44022.53
19:46:21|44020.1
19:46:22|43998.46
19:46:23|43982.
19:46:25|43994.38
19:46:25|43991.67
19:46:27|43991.81
19:46:28|43988.67
19:46:29|43992.
19:46:30|43993.87
19:46:31|43988.69
19:46:31|43981.86
19:46:33|43981.04
19:46:34|43971.85
19:46:35|43968.62
19:46:36|43968.96
19:46:37|43963.48
19:46:38|43957.57
19:46:39|43959.87
19:46:39|43960.
19:46:41|43960.37
19:46:41|43957.39
19:46:43|43956.23
19:46:43|43954.13
19:46:44|43950.15
19:46:45|43943.99
19:46:47|43937.42
19:46:48|43938.88
19:46:49|43923.51
19:46:50|43920.43
19:46:51|43914.1
19:46:52|43913.36
19:46:53|43916.77
19:46:54|43920.46
19:46:55|43927.88
19:46:56|43928.2
19:46:57|43936.
19:46:58|43932.87
19:46:59|43926.91
19:47:00|43923.18
19:47:01|43928.86
19:47:02|43932.84
19:47:03|43931.38
19:47:04|43925.84
19:47:05|43929.87
19:47:06|43942.17
19:47:07|43946.67
19:47:08|43947.99
19:47:10|43951.74
19:47:10|43945.97
19:47:11|43955.62
19:47:12|43952.74
19:47:13|43948.54
19:47:14|43943.3
19:47:15|43944.03
19:47:17|43950.
19:47:18|43950.5
19:47:20|43947.05
19:47:21|43947.87
19:47:22|43950.64
19:47:23|43950.04
19:47:24|43938.64
19:47:24|43930.64
19:47:26|43932.
19:47:27|43932.5
19:47:28|43927.68
19:47:29|43929.86
19:47:29|43935.62
19:47:31|43936.09
19:47:31|43931.6
19:47:33|43931.84
19:47:33|43926.42
19:47:35|43932.02
19:47:36|43933.98
19:47:37|43934.1
19:47:38|43934.87
19:47:38|43940.18
19:47:39|43934.84
19:47:41|43933.81
19:47:42|43928.
19:47:43|43928.44
19:47:43|43930.
19:47:44|43929.38
19:47:45|43928.12
19:47:46|43932.23
19:47:48|43932.51
19:47:49|43946.03
19:47:50|43936.12
19:47:51|43939.99
19:47:52|43933.75
19:47:53|43936.52
19:47:54|43934.54
19:47:55|43941.66
19:47:56|43938.08
19:47:58|43942.97
19:47:58|43944.13
19:48:00|43944.13
19:48:00|43945.72
19:48:01|43947.87
19:48:02|43943.56
19:48:03|43941.87
19:48:04|43940.17
19:48:05|43939.66
19:48:06|43945.61
19:48:08|43944.44
19:48:08|43944.28
19:48:10|43946.29
19:48:11|43950.4
19:48:11|43949.55
19:48:12|43956.
19:48:13|43952.01
19:48:14|43957.91
19:48:16|43962.94
19:48:16|43966.18
19:48:17|43968.29
19:48:18|43969.16
19:48:19|43975.
19:48:20|43968.61
19:48:22|43968.79
19:48:23|43978.01
19:48:24|43979.15
19:48:25|43978.9
19:48:26|43982.82
19:48:27|43980.
19:48:28|43982.01
19:48:29|43985.51
19:48:30|43986.59
19:48:31|43987.79
19:48:32|43988.47
19:48:33|43989.62
19:48:34|43988.76
19:48:35|43988.12
19:48:36|43990.12
19:48:37|43986.84
19:48:39|43990.67
19:48:39|43987.97
19:48:40|43986.3
19:48:42|43989.28
19:48:43|43981.42
19:48:43|43981.83
19:48:45|43983.9
19:48:46|43988.36
19:48:47|43986.91
19:48:47|43988.67
19:48:48|43986.56
19:48:50|43992.12
19:48:50|43989.87
19:48:51|43988.
19:48:53|43988.7
19:48:54|43989.53
19:48:54|43989.49
19:48:55|43990.61
19:48:57|43969.98
19:48:58|43952.08
19:48:58|43958.18
19:48:59|43960.38
19:49:01|43960.13
19:49:01|43965.75
19:49:02|43972.26
19:49:03|43972.09
19:49:05|43972.12
19:49:05|43970.88
19:49:07|43972.
19:49:08|43980.01
19:49:09|43978.93
19:49:10|43983.99
19:49:10|43984.2
19:49:12|43983.57
19:49:13|43985.48
19:49:13|43988.64
19:49:15|43993.73
19:49:15|43991.57
19:49:17|43988.58
19:49:17|43987.81
19:49:20|43991.53
19:49:21|43988.27
19:49:22|43986.71
19:49:23|43986.2
19:49:25|43985.47
19:49:26|43985.47
19:49:26|43982.3
19:49:27|43986.37
19:49:29|43987.66
19:49:30|43986.71
19:49:30|43986.43
19:49:31|43988.1
19:49:33|43985.85
19:49:34|43990.4
19:49:36|44001.64
19:49:37|44001.02
19:49:38|44000.22
19:49:39|43989.17
19:49:39|43989.88
19:49:40|43988.
19:49:42|43992.44
19:49:42|43994.01
19:49:43|43992.
19:49:45|43987.67
19:49:45|44005.86
19:49:46|44004.6
19:49:47|44007.46
19:49:49|44002.96
19:49:49|43999.85
19:49:50|44005.33
19:49:52|44003.87
19:49:52|44003.87
19:49:53|44005.88
19:49:54|44010.21
19:49:55|44008.08
19:49:57|44004.86
19:49:57|43999.44
19:49:58|44001.7
19:50:00|43995.7
19:50:01|43992.78
19:50:02|43989.9
19:50:03|43990.94
19:50:04|43989.69
19:50:05|44001.01
19:50:06|44002.51
19:50:08|44009.73
19:50:09|44009.75
19:50:09|44003.07
19:50:11|44006.08
19:50:12|44006.62
19:50:12|44010.01
19:50:13|44011.86
19:50:14|44010.69
19:50:15|44008.4
19:50:17|44011.23
19:50:17|44016.36
19:50:19|44025.67
19:50:21|44022.06
19:50:22|44043.7
19:50:23|44040.
19:50:24|44042.
19:50:24|44052.77
19:50:26|44054.92
19:50:27|44062.5
19:50:28|44057.13
19:50:29|44061.46
19:50:30|44061.38
19:50:31|44058.56
19:50:32|44057.14
19:50:33|44058.86
19:50:35|44060.51
19:50:35|44056.8
19:50:36|44059.87
19:50:37|44057.89
19:50:39|44061.88
19:50:40|44059.05
19:50:41|44059.88
19:50:41|44059.99
19:50:43|44057.3
19:50:43|44060.25
19:50:44|44062.5
19:50:45|44057.46
19:50:47|44056.37
19:50:47|44052.37
19:50:49|44054.22
19:50:49|44056.68
19:50:51|44061.67
19:50:51|44059.99
19:50:52|44059.11
19:50:54|44053.99
19:50:54|44058.
19:50:55|44057.04
19:50:57|44053.41
19:50:57|44054.68
19:50:58|44060.67
19:51:00|44059.88
19:51:00|44058.13
19:51:02|44052.78
19:51:03|44038.93
19:51:03|44039.44
19:51:05|44052.05
19:51:05|44049.51
19:51:06|44045.66
19:51:07|44041.99
19:51:09|44042.52
19:51:09|44038.01
19:51:10|44036.25
19:51:12|44035.81
19:51:12|44031.4
19:51:13|44031.76
19:51:15|44030.45
19:51:16|44029.02
19:51:16|44028.94
19:51:17|44028.33
19:51:18|44035.21
19:51:19|44039.91
19:51:20|44043.27
19:51:22|44041.38
19:51:22|44040.85
19:51:24|44037.16
19:51:25|44037.03
19:51:26|44037.46
19:51:27|44033.75
19:51:28|44031.67
19:51:30|44030.77
19:51:30|44028.97
19:51:31|44026.13
19:51:33|44023.88
19:51:34|44024.67
19:51:34|44023.19
19:51:36|44022.11
19:51:37|44020.73
19:51:37|44019.08
19:51:39|44016.63
19:51:40|44023.2
19:51:40|44018.93
19:51:42|44018.
19:51:42|44021.73
19:51:43|44021.73
19:51:45|44019.88
19:51:46|44020.22
19:51:47|44019.78
19:51:48|44017.39
19:51:49|44016.2
19:51:50|44016.49
19:51:51|44033.15
19:51:52|44035.48
19:51:53|44044.05
19:51:54|44043.51
19:51:55|44038.01
19:51:56|44043.48
19:51:57|44041.01
19:51:58|44039.88
19:51:59|44041.65
19:52:00|44036.32
19:52:01|44035.34
19:52:02|44039.22
19:52:03|44042.75
19:52:04|44038.81
19:52:05|44041.34
19:52:06|44016.84
19:52:07|44021.12
19:52:08|44023.94
19:52:09|44025.65
19:52:10|44024.19
19:52:11|44024.46
19:52:12|44026.
19:52:13|44024.31
19:52:14|44024.44
19:52:15|44026.44
19:52:16|44018.64
19:52:17|44017.18
19:52:18|44012.01
19:52:19|44009.62
19:52:20|44011.44
19:52:21|44012.4
19:52:23|44011.73
19:52:23|44010.01
19:52:25|44008.1
19:52:26|44008.1
19:52:27|44004.01
19:52:28|44004.1
19:52:29|44020.
19:52:30|44018.91
19:52:31|44017.18
19:52:32|44014.12
19:52:33|44006.01
19:52:34|44010.15
19:52:35|44010.35
19:52:37|44008.32
19:52:37|44000.
19:52:39|44006.68
19:52:39|44006.29
19:52:40|44008.43
19:52:41|44003.54
19:52:43|44005.77
19:52:43|44004.56
19:52:44|44006.67
19:52:45|44024.01
19:52:46|44026.01
19:52:47|44020.
19:52:48|44021.98
19:52:50|44020.12
19:52:50|44020.12
19:52:51|44016.
19:52:53|44014.44
19:52:54|44012.22
19:52:54|44014.66
19:52:56|44012.
19:52:56|44009.1
19:52:58|44003.95
19:52:59|44002.
19:52:59|44004.4
19:53:01|44004.26
19:53:01|44002.78
19:53:02|44011.08
19:53:03|44007.68
19:53:05|44006.36
19:53:05|44009.61
19:53:06|44000.39
19:53:07|43993.08
19:53:08|43992.93
19:53:10|43992.37
19:53:11|43990.55
19:53:11|43985.97
19:53:12|43990.
19:53:14|43984.96
19:53:15|43982.97
19:53:16|43985.67
19:53:17|43987.01
19:53:17|43982.58
19:53:18|43981.42
19:53:19|43984.56
19:53:21|43980.82
19:53:21|43971.24
19:53:23|43966.66
19:53:24|43961.01
19:53:26|43958.65
19:53:27|43960.41
19:53:27|43959.9
19:53:29|43959.95
19:53:30|43964.97
19:53:31|43965.
19:53:32|43965.26
19:53:34|43968.49
19:53:35|43966.65
19:53:36|43966.72
19:53:37|43965.71
19:53:38|43964.98
19:53:39|43966.72
19:53:39|43964.
19:53:40|43964.71
19:53:41|43963.48
19:53:42|43967.9
19:53:43|43971.07
19:53:44|43967.06
19:53:46|43969.89
19:53:46|43969.59
19:53:48|43965.8
19:53:48|43971.88
19:53:49|43967.4
19:53:51|43965.76
19:53:52|43964.71
19:53:53|43962.
19:53:54|43961.44
19:53:55|43966.65
19:53:56|43967.92
19:53:57|43961.84
19:53:59|43962.79
19:54:00|43959.93
19:54:01|43952.
19:54:01|43950.
19:54:02|43947.99
19:54:04|43944.53
19:54:04|43948.28
19:54:05|43946.76
19:54:06|43945.69
19:54:07|43940.1
19:54:08|43944.31
19:54:10|43943.81
19:54:10|43944.9
19:54:12|43944.11
19:54:12|43950.4
19:54:13|43952.26
19:54:14|43948.82
19:54:16|43950.73
19:54:16|43952.28
19:54:18|43942.07
19:54:18|43940.95
19:54:19|43946.02
19:54:21|43944.87
19:54:22|43945.59
19:54:23|43941.17
19:54:24|43935.47
19:54:26|43934.39
19:54:27|43930.79
19:54:28|43933.03
19:54:29|43932.85
19:54:30|43935.29
19:54:32|43936.97
19:54:32|43935.76
19:54:34|43933.12
19:54:35|43933.41
19:54:35|43932.79
19:54:37|43936.21
19:54:38|43933.83
19:54:39|43921.58
19:54:40|43922.65
19:54:41|43920.76
19:54:42|43923.83
19:54:43|43922.67
19:54:44|43925.2
19:54:45|43922.13
19:54:46|43923.05
19:54:46|43927.68
19:54:48|43927.6
19:54:48|43925.77
19:54:50|43926.53
19:54:51|43926.42
19:54:52|43928.69
19:54:52|43927.81
19:54:54|43936.12
19:54:54|43936.49
19:54:56|43936.59
19:54:57|43939.66
19:54:58|43940.
19:54:59|43933.19
19:55:00|43937.02
19:55:00|43938.88
19:55:02|43935.65
19:55:03|43934.59
19:55:03|43936.83
19:55:05|43930.64
19:55:06|43931.68
19:55:07|43930.11
19:55:08|43928.02
19:55:09|43918.
19:55:10|43918.
19:55:11|43918.52
19:55:11|43901.19
19:55:13|43897.5
19:55:14|43904.23
19:55:15|43903.09
19:55:16|43900.97
19:55:16|43909.13
19:55:18|43911.2
19:55:19|43909.92
19:55:20|43916.6
19:55:21|43922.01
19:55:21|43911.46
19:55:23|43916.48
19:55:24|43919.09
19:55:26|43922.48
19:55:27|43926.42
19:55:28|43920.12
19:55:28|43922.4
19:55:30|43923.77
19:55:30|43925.1
19:55:32|43923.51
19:55:33|43926.01
19:55:33|43933.03
19:55:35|43930.79
19:55:35|43932.01
19:55:36|43929.78
19:55:37|43934.39
19:55:38|43941.04
19:55:39|43942.
19:55:40|43942.14
19:55:42|43942.81
19:55:42|43942.
19:55:43|43947.37
19:55:45|43947.63
19:55:45|43952.12
19:55:46|43952.03
19:55:47|43952.77
19:55:49|43955.98
19:55:49|43966.04
19:55:50|43971.18
19:55:51|43972.16
19:55:53|43970.01
19:55:54|43970.
19:55:54|43975.28
19:55:56|43970.53
19:55:56|43973.43
19:55:58|43974.84
19:55:58|43974.15
19:56:00|43973.25
19:56:01|43969.45
19:56:02|43969.09
19:56:03|43966.19
19:56:04|43969.51
19:56:04|43968.37
19:56:06|43959.47
19:56:06|43962.
19:56:08|43961.85
19:56:09|43960.05
19:56:10|43964.14
19:56:10|43969.21
19:56:12|43964.64
19:56:13|43962.
19:56:13|43960.85
19:56:15|43963.29
19:56:15|43963.63
19:56:16|43959.95
19:56:18|43962.84
19:56:19|43965.
19:56:20|43962.49
19:56:21|43973.01
19:56:22|43971.45
19:56:23|43972.94
19:56:23|43973.72
19:56:24|43973.48
19:56:27|43970.85
19:56:27|43973.39
19:56:28|43973.13
19:56:29|43964.68
19:56:30|43965.78
19:56:31|43964.12
19:56:33|43964.12
19:56:33|43964.12
19:56:35|43967.92
19:56:36|43967.18
19:56:37|43964.18
19:56:38|43965.68
19:56:39|43964.18
19:56:40|43946.
19:56:41|43938.
19:56:42|43940.79
19:56:43|43931.99
19:56:44|43936.44
19:56:45|43936.12
19:56:46|43929.89
19:56:47|43931.62
19:56:48|43930.12
19:56:49|43925.52
19:56:50|43924.05
19:56:51|43922.07
19:56:52|43925.88
19:56:53|43925.49
19:56:54|43931.23
19:56:55|43932.88
19:56:56|43934.56
19:56:57|43936.59
19:56:58|43937.5
19:56:59|43939.57
19:57:00|43945.99
19:57:01|43945.55
19:57:02|43943.39
19:57:03|43953.3
19:57:05|43957.91
19:57:05|43957.81
19:57:06|43954.93
19:57:08|43951.9
19:57:09|43950.74
19:57:09|43954.48
19:57:11|43958.12
19:57:12|43958.52
19:57:12|43957.81
19:57:13|43958.95
19:57:15|43957.96
19:57:16|43960.41
19:57:17|43963.27
19:57:18|43963.36
19:57:18|43960.
19:57:20|43957.71
19:57:20|43953.93
19:57:21|43950.4
19:57:22|43953.37
19:57:24|43960.07
19:57:24|43955.78
19:57:26|43954.66
19:57:28|43949.88
19:57:29|43948.12
19:57:30|43952.26
19:57:31|43951.82
19:57:32|43951.82
19:57:33|43947.52
19:57:34|43948.87
19:57:35|43948.4
19:57:37|43949.96
19:57:38|43951.35
19:57:39|43951.35
19:57:40|43948.64
19:57:41|43949.75
19:57:42|43952.38
19:57:43|43949.08
19:57:44|43949.94
19:57:45|43949.49
19:57:46|43949.49
19:57:46|43952.44
19:57:48|43951.74
19:57:49|43949.03
19:57:50|43950.15
19:57:51|43953.12
19:57:52|43953.36
19:57:53|43951.51
19:57:53|43951.51
19:57:55|43949.72
19:57:56|43929.67
19:57:56|43924.
19:57:58|43927.39
19:57:59|43935.1
19:58:00|43932.29
19:58:01|43941.14
19:58:02|43941.02
19:58:03|43939.38
19:58:04|43941.36
19:58:05|43938.73
19:58:06|43937.68
19:58:07|43934.71
19:58:08|43938.42
19:58:09|43934.85
19:58:10|43936.08
19:58:11|43939.78
19:58:12|43941.35
19:58:13|43938.01
19:58:14|43934.39
19:58:15|43936.44
19:58:16|43934.
19:58:17|43935.62
19:58:19|43934.
19:58:19|43934.76
19:58:21|43934.88
19:58:22|43938.01
19:58:22|43938.
19:58:23|43934.5
19:58:25|43933.37
19:58:26|43939.23
19:58:27|43939.36
19:58:29|43937.19
19:58:30|43937.19
19:58:32|43939.57
19:58:32|43945.5
19:58:34|43945.58
19:58:35|43944.94
19:58:35|43945.2
19:58:37|43944.37
19:58:37|43943.43
19:58:39|43945.59
19:58:40|43945.32
19:58:41|43945.32
19:58:41|43940.83
19:58:42|43942.
19:58:43|43938.47
19:58:44|43941.05
19:58:46|43941.05
19:58:47|43936.97
19:58:48|43938.91
19:58:48|43941.59
19:58:50|43941.92
19:58:51|43940.13
19:58:52|43937.42
19:58:52|43938.31
19:58:54|43939.88
19:58:55|43944.43
19:58:56|43940.02
19:58:57|43939.66
19:58:57|43941.66
19:58:58|43943.3
19:59:00|43943.18
19:59:01|43943.24
19:59:02|43939.66
19:59:03|43941.52
19:59:04|43938.66
19:59:05|43938.66
19:59:06|43939.87
19:59:07|43939.86
19:59:09|43944.43
19:59:09|43941.19
19:59:11|43941.04
19:59:12|43942.95
19:59:13|43943.15
19:59:13|43943.15
19:59:15|43941.43
19:59:15|43945.93
19:59:17|43945.75
19:59:17|43942.
19:59:19|43942.
19:59:20|43942.
19:59:20|43944.05
19:59:21|43957.79
19:59:22|43954.5
19:59:23|43957.49
19:59:25|43957.96
19:59:25|43957.96
19:59:26|43955.56
19:59:28|43955.56
19:59:29|43957.82
19:59:31|43955.04
19:59:32|43957.56
19:59:33|43958.33
19:59:34|43955.5
19:59:35|43952.4
19:59:35|43956.47
19:59:38|43953.32
19:59:39|43952.74
19:59:40|43951.74
19:59:40|43951.21
19:59:42|43951.25
19:59:42|43953.87
19:59:44|43951.51
19:59:45|43955.03
19:59:46|43951.01
19:59:47|43951.73
19:59:48|43954.32
19:59:49|43952.15
19:59:50|43953.88
19:59:51|43953.88
19:59:52|43953.
19:59:53|43940.81
19:59:54|43932.62
19:59:55|43934.81
19:59:56|43934.67
19:59:57|43933.12
19:59:58|43933.12
19:59:59|43935.41
20:00:00|43935.68
20:00:01|43931.26
20:00:02|43942.
20:00:03|43934.39
20:00:05|43940.29
20:00:06|43935.18
20:00:07|43936.83
20:00:07|43939.01
20:00:08|43937.97
20:00:09|43946.23
20:00:10|43945.88
20:00:12|43945.54
20:00:13|43935.46
20:00:13|43937.87
20:00:14|43942.86
20:00:15|43947.17
20:00:17|43946.17
20:00:17|43947.59
20:00:18|43949.85
20:00:19|43961.01
20:00:20|43955.28
20:00:21|43954.19
20:00:22|43960.95
20:00:23|43963.4
20:00:24|43966.29
20:00:26|43966.87
20:00:27|43971.93
20:00:28|43972.
20:00:29|43975.21
20:00:31|43969.09
20:00:32|43968.62
20:00:33|43965.93
20:00:34|43959.
20:00:35|43961.87
20:00:36|43961.47
20:00:37|43961.18
20:00:38|43961.14
20:00:39|43962.
20:00:40|43963.85
20:00:42|43960.16
20:00:42|43960.16
20:00:43|43963.99
20:00:44|43961.06
20:00:45|43961.06
20:00:46|43964.66
20:00:48|43965.61
20:00:48|43965.61
20:00:49|43965.61
20:00:50|43963.21
20:00:52|43976.71
20:00:52|43972.69
20:00:53|43977.3
20:00:55|43980.55
20:00:55|43981.75
20:00:56|43982.15
20:00:57|43982.81
20:00:59|43980.12
20:00:59|43984.23
20:01:00|43982.12
20:01:01|43978.75
20:01:02|43967.99
20:01:03|43959.84
20:01:04|43944.43
20:01:05|43949.18
20:01:07|43939.34
20:01:07|43938.
20:01:08|43937.44
20:01:09|43933.74
20:01:10|43929.41
20:01:11|43933.86
20:01:12|43935.37
20:01:13|43932.02
20:01:14|43932.02
20:01:16|43932.02
20:01:16|43946.22
20:01:17|43950.
20:01:18|43947.05
20:01:19|43950.82
20:01:21|43948.23
20:01:21|43950.
20:01:22|43954.
20:01:23|43950.4
20:01:24|43960.4
20:01:25|43960.32
20:01:26|43964.
20:01:27|43966.72
20:01:28|43971.8
20:01:29|43974.43
20:01:31|43973.51
20:01:32|43975.
20:01:33|43974.09
20:01:34|43981.09
20:01:35|43976.
20:01:36|43976.
20:01:37|43966.59
20:01:38|43965.14
20:01:39|43965.14
20:01:40|43963.36
20:01:41|43963.36
20:01:42|43970.3
20:01:44|43971.88
20:01:44|43968.3
20:01:46|43970.59
20:01:46|43971.15
20:01:48|43971.3
20:01:48|43970.41
20:01:49|43972.63
20:01:50|43972.85
20:01:51|43969.56
20:01:52|43968.35
20:01:53|43965.8
20:01:54|43959.99
20:01:55|43946.84
20:01:56|43938.79
20:01:57|43938.99
20:01:59|43941.74
20:01:59|43942.13
20:02:00|43943.77
20:02:01|43954.38
20:02:02|43956.85
20:02:03|43964.16
20:02:04|43966.12
20:02:05|43964.01
20:02:06|43972.
20:02:07|43970.09
20:02:09|43976.03
20:02:09|43969.99
20:02:10|43973.3
20:02:12|43969.09
20:02:12|43975.75
20:02:14|43979.52
20:02:14|43984.64
20:02:15|43981.55
20:02:17|43977.76
20:02:17|43975.92
20:02:18|43977.33
20:02:19|43973.88
20:02:20|43976.66
20:02:21|43976.13
20:02:23|43980.55
20:02:24|43976.71
20:02:24|43979.04
20:02:25|43980.92
20:02:27|43981.04
20:02:28|43981.96
20:02:29|43983.07
20:02:30|43978.35
20:02:31|43977.83
20:02:33|43977.83
20:02:34|43968.62
20:02:35|43969.96
20:02:36|43970.
20:02:37|43968.3
20:02:38|43979.18
20:02:39|43980.9
20:02:41|43973.88
20:02:41|43974.
20:02:42|43973.88
20:02:43|43971.97
20:02:45|43973.37
20:02:45|43970.2
20:02:47|43971.31
20:02:47|43968.93
20:02:48|43977.31
20:02:49|43969.55
20:02:50|43975.46
20:02:51|43979.45
20:02:53|43976.47
20:02:54|43971.99
20:02:54|43971.11
20:02:55|43970.64
20:02:56|43970.39
20:02:57|43970.39
20:02:58|43970.39
20:02:59|43969.66
20:03:00|43968.28
20:03:01|43969.78
20:03:02|43970.06
20:03:04|43972.72
20:03:05|43973.04
20:03:06|43969.9
20:03:06|43969.09
20:03:08|43972.76
20:03:09|43975.34
20:03:09|43974.
20:03:10|43973.09
20:03:11|43973.09
20:03:12|43973.09
20:03:14|43973.09
20:03:14|43973.73
20:03:15|43974.89
20:03:17|43971.8
20:03:17|43971.84
20:03:18|43971.44
20:03:19|43968.02
20:03:21|43969.94
20:03:21|43969.94
20:03:22|43971.88
20:03:23|43980.14
20:03:24|43987.88
20:03:25|43984.14
20:03:27|43983.69
20:03:28|43982.
20:03:28|43985.55
20:03:29|43985.83
20:03:30|43985.51
20:03:31|43985.88
20:03:33|43989.11
20:03:34|43984.96
20:03:35|43984.96
20:03:36|43987.62
20:03:37|43980.
20:03:38|43978.
20:03:39|43979.94
20:03:41|43980.6
20:03:42|43998.37
20:03:43|44001.69
20:03:44|43999.16
20:03:45|43992.
20:03:46|43991.79
20:03:47|43988.67
20:03:48|43991.42
20:03:49|43989.84
20:03:51|43991.75
20:03:51|43992.
20:03:52|43993.45
20:03:53|43991.93
20:03:55|43992.06
20:03:55|43990.12
20:03:57|43990.4
20:03:57|43989.78
20:03:58|43992.26
20:03:59|43992.26
20:04:01|43989.64
20:04:02|43989.74
20:04:03|43989.88
20:04:03|43987.76
20:04:04|43982.
20:04:06|43983.67
20:04:07|43982.02
20:04:07|43984.1
20:04:09|43984.1
20:04:09|43981.82
20:04:10|43982.91
20:04:11|43975.27
20:04:12|43970.
20:04:13|43962.23
20:04:15|43965.79
20:04:16|43964.72
20:04:16|43964.72
20:04:18|43964.01
20:04:19|43964.12
20:04:19|43965.25
20:04:20|43974.54
20:04:21|43976.14
20:04:23|43974.01
20:04:23|43976.14
20:04:24|43973.1
20:04:26|43977.65
20:04:27|43977.07
20:04:27|43977.34
20:04:28|43974.
20:04:30|43977.9
20:04:30|43989.5
20:04:31|43990.
20:04:32|43988.8
20:04:34|43978.65
20:04:35|43980.79
20:04:37|43980.
20:04:38|43979.76
20:04:39|43977.87
20:04:41|43977.74
20:04:42|43966.66
20:04:43|43967.86
20:04:44|43967.11
20:04:46|43967.43
20:04:46|43967.88
20:04:48|43967.88
20:04:49|43967.81
20:04:50|43964.85
20:04:51|43968.52
20:04:52|43967.62
20:04:53|43967.71
20:04:53|43967.71
20:04:55|43966.16
20:04:55|43967.88
20:04:57|43970.17
20:04:58|43967.81
20:04:59|43975.14
20:05:00|43972.34
20:05:01|43971.63
20:05:02|43970.72
20:05:03|43967.1
20:05:04|43967.36
20:05:05|43973.2
20:05:06|43971.88
20:05:07|43974.06
20:05:08|43968.4
20:05:09|43971.87
20:05:10|43971.55
20:05:11|43968.72
20:05:12|43953.74
20:05:13|43950.8
20:05:14|43950.8
20:05:16|43948.72
20:05:16|43948.
20:05:18|43948.12
20:05:19|43952.65
20:05:20|43955.3
20:05:21|43952.83
20:05:21|43954.46
20:05:23|43954.46
20:05:24|43940.81
20:05:25|43943.2
20:05:26|43942.
20:05:27|43942.34
20:05:28|43942.08
20:05:29|43944.6
20:05:30|43946.61
20:05:31|43943.22
20:05:32|43940.15
20:05:33|43942.73
20:05:34|43942.
20:05:36|43942.1
20:05:37|43938.01
20:05:38|43943.
20:05:39|43941.15
20:05:40|43941.59
20:05:41|43942.27
20:05:42|43954.64
20:05:43|43958.52
20:05:44|43964.4
20:05:45|43966.22
20:05:46|43964.96
20:05:46|43967.06
20:05:48|43966.3
20:05:49|43966.61
20:05:50|43967.31
20:05:51|43970.23
20:05:52|43968.67
20:05:53|43977.05
20:05:54|43981.38
20:05:55|43980.9
20:05:56|43983.7
20:05:57|43986.29
20:05:58|43985.69
20:05:59|43987.86
20:06:00|43987.94
20:06:01|43984.11
20:06:02|43987.88
20:06:03|43995.83
20:06:04|43993.56
20:06:05|43986.8
20:06:06|43983.67
20:06:07|43987.74
20:06:08|43980.16
20:06:09|43983.86
20:06:11|43980.69
20:06:11|43981.29
20:06:12|43981.87
20:06:13|43980.14
20:06:15|43982.12
20:06:15|43982.12
20:06:16|43972.6
20:06:17|43969.88
20:06:18|43978.34
20:06:20|43978.22
20:06:20|43973.86
20:06:21|43975.27
20:06:22|43975.27
20:06:24|43977.02
20:06:24|43983.16
20:06:26|43985.1
20:06:27|43982.38
20:06:28|43981.97
20:06:28|43983.56
20:06:29|43983.56
20:06:30|43982.87
20:06:31|43980.13
20:06:32|43963.51
20:06:34|43964.06
20:06:34|43961.27
20:06:35|43966.72
20:06:37|43960.01
20:06:37|43961.34
20:06:39|43958.01
20:06:40|43954.79
20:06:41|43947.64
20:06:42|43946.6
20:06:43|43941.32
20:06:44|43938.49
20:06:45|43941.48
20:06:47|43940.
20:06:47|43941.88
20:06:48|43938.01
20:06:50|43937.96
20:06:51|43937.56
20:06:51|43936.28
20:06:52|43936.02
20:06:53|43942.9
20:06:54|43940.44
20:06:56|43945.3
20:06:57|43946.63
20:06:58|43940.32
20:06:59|43940.12
20:07:00|43940.66
20:07:01|43946.82
20:07:02|43945.91
20:07:03|43945.67
20:07:04|43944.12
20:07:05|43952.12
20:07:05|43957.6
20:07:07|43953.99
20:07:08|43952.26
20:07:09|43952.27
20:07:10|43954.69
20:07:10|43954.83
20:07:12|43952.4
20:07:13|43955.98
20:07:14|43952.95
20:07:15|43952.95
20:07:16|43950.22
20:07:17|43951.35
20:07:18|43939.11
20:07:19|43934.82
20:07:20|43932.79
20:07:21|43933.25
20:07:22|43934.5
20:07:23|43935.9
20:07:24|43934.01
20:07:25|43933.83
20:07:26|43936.21
20:07:27|43936.21
20:07:28|43930.05
20:07:29|43932.47
20:07:30|43932.56
20:07:31|43933.03
20:07:32|43931.88
20:07:33|43910.13
20:07:34|43909.83
20:07:35|43906.97
20:07:36|43911.97
20:07:38|43914.
20:07:39|43921.55
20:07:40|43921.76
20:07:41|43920.07
20:07:43|43922.47
20:07:43|43919.4
20:07:44|43913.28
20:07:46|43915.69
20:07:47|43890.6
20:07:48|43884.01
20:07:49|43881.99
20:07:50|43885.95
20:07:51|43878.67
20:07:52|43881.01
20:07:52|43882.94
20:07:53|43885.96
20:07:54|43892.
20:07:56|43890.01
20:07:57|43892.29
20:07:57|43892.27
20:07:58|43892.9
20:07:59|43894.51
20:08:01|43893.82
20:08:02|43895.46
20:08:03|43895.43
20:08:04|43893.31
20:08:05|43893.03
20:08:06|43890.02
20:08:07|43895.33
20:08:08|43888.53
20:08:09|43897.86
20:08:10|43894.13
20:08:11|43891.61
20:08:12|43905.05
20:08:14|43902.16
20:08:15|43905.98
20:08:16|43907.63
20:08:16|43908.14
20:08:17|43912.38
20:08:18|43916.14
20:08:19|43911.24
20:08:20|43913.28
20:08:22|43909.28
20:08:23|43915.29
20:08:24|43918.96
20:08:25|43915.16
20:08:25|43917.12
20:08:27|43917.12
20:08:28|43914.43
20:08:29|43909.12
20:08:30|43902.
20:08:31|43896.47
20:08:32|43902.12
20:08:33|43902.4
20:08:34|43903.99
20:08:35|43905.86
20:08:36|43905.32
20:08:37|43906.5
20:08:39|43904.99
20:08:40|43904.13
20:08:41|43903.33
20:08:41|43905.9
20:08:43|43905.61
20:08:43|43901.77
20:08:45|43901.35
20:08:46|43894.88
20:08:47|43893.43
20:08:48|43895.99
20:08:49|43892.37
20:08:50|43898.7
20:08:51|43896.94
20:08:52|43893.89
20:08:53|43897.72
20:08:53|43894.26
20:08:55|43893.99
20:08:55|43895.12
20:08:56|43893.43
20:08:58|43889.99
20:08:59|43884.
20:09:00|43886.45
20:09:01|43887.94
20:09:02|43884.38
20:09:03|43880.8
20:09:03|43880.13
20:09:05|43885.26
20:09:05|43884.73
20:09:07|43883.8
20:09:08|43886.06
20:09:09|43885.43
20:09:10|43889.46
20:09:11|43881.36
20:09:12|43884.56
20:09:13|43887.67
20:09:14|43888.65
20:09:15|43888.65
20:09:16|43888.1
20:09:17|43887.01
20:09:18|43889.59
20:09:19|43902.79
20:09:20|43902.16
20:09:21|43907.21
20:09:22|43904.88
20:09:23|43907.44
20:09:24|43910.17
20:09:25|43906.1
20:09:26|43901.22
20:09:27|43904.25
20:09:28|43905.21
20:09:29|43898.66
20:09:30|43894.56
20:09:31|43894.6
20:09:32|43894.47
20:09:33|43894.34
20:09:35|43892.43
20:09:35|43893.12
20:09:36|43893.43
20:09:37|43889.98
20:09:38|43888.14
20:09:40|43891.9
20:09:41|43890.26
20:09:42|43892.46
20:09:43|43891.9
20:09:44|43894.08
20:09:46|43891.81
20:09:46|43889.54
20:09:48|43889.54
20:09:48|43893.5
20:09:49|43896.61
20:09:50|43896.61
20:09:52|43896.61
20:09:53|43897.68
20:09:54|43904.
20:09:55|43901.29
20:09:56|43899.57
20:09:57|43897.75
20:09:58|43900.69
20:09:59|43902.77
20:10:00|43904.04
20:10:01|43901.1
20:10:02|43904.9
20:10:03|43909.89
20:10:04|43905.92
20:10:05|43901.99
20:10:06|43904.71
20:10:07|43905.48
20:10:08|43905.99
20:10:09|43905.11
20:10:10|43907.29
20:10:11|43907.29
20:10:13|43906.89
20:10:13|43905.
20:10:14|43912.5
20:10:15|43911.1
20:10:16|43917.12
20:10:18|43917.2
20:10:18|43912.45
20:10:19|43912.45
20:10:20|43912.45
20:10:21|43905.83
20:10:23|43906.1
20:10:23|43907.28
20:10:24|43901.22
20:10:25|43904.22
20:10:26|43906.
20:10:27|43904.68
20:10:28|43904.95
20:10:30|43916.
20:10:30|43915.04
20:10:32|43913.31
20:10:33|43916.
20:10:34|43929.66
20:10:34|43936.18
20:10:35|43943.61
20:10:36|43938.37
20:10:37|43938.68
20:10:39|43935.02
20:10:40|43936.
20:10:41|43936.65
20:10:42|43936.44
20:10:43|43937.54
20:10:44|43943.57
20:10:45|43940.82
20:10:46|43939.83
20:10:47|43933.12
20:10:48|43927.75
20:10:49|43926.44
20:10:51|43923.88
20:10:52|43932.5
20:10:53|43925.87
20:10:54|43932.38
20:10:55|43930.16
20:10:55|43923.97
20:10:56|43920.05
20:10:58|43921.15
20:10:59|43916.94
20:11:00|43916.56
20:11:01|43916.69
20:11:02|43914.
20:11:03|43917.4
20:11:04|43916.01
20:11:04|43915.5
20:11:05|43915.5
20:11:07|43916.12
20:11:08|43917.49
20:11:09|43918.18
20:11:10|43922.05
20:11:10|43920.76
20:11:11|43925.22
20:11:13|43923.65
20:11:13|43918.34
20:11:15|43921.99
20:11:16|43923.24
20:11:17|43919.27
20:11:17|43921.48
20:11:19|43921.23
20:11:20|43921.23
20:11:21|43921.23
20:11:22|43921.36
20:11:22|43908.61
20:11:24|43907.47
20:11:25|43905.99
20:11:26|43909.26
20:11:27|43907.32
20:11:28|43909.27
20:11:29|43909.27
20:11:30|43917.22
20:11:31|43916.34
20:11:32|43917.98
20:11:33|43918.81
20:11:34|43914.74
20:11:35|43910.71
20:11:36|43909.78
20:11:37|43908.7
20:11:38|43903.73
20:11:39|43899.36
20:11:40|43897.73
20:11:42|43899.23
20:11:42|43899.23
20:11:44|43896.1
20:11:46|43891.47
20:11:47|43893.11
20:11:47|43894.99
20:11:49|43891.93
20:11:50|43892.
20:11:51|43892.
20:11:52|43891.35
20:11:53|43893.09
20:11:53|43889.23
20:11:55|43891.42
20:11:56|43892.
20:11:56|43893.81
20:11:58|43893.49
20:11:59|43902.15
20:12:00|43904.
20:12:01|43910.01
20:12:01|43909.32
20:12:03|43908.6
20:12:04|43910.12
20:12:05|43895.11
20:12:06|43900.32
20:12:07|43898.7
20:12:08|43900.28
20:12:09|43903.86
20:12:10|43900.
20:12:11|43900.89
20:12:12|43903.24
20:12:13|43898.7
20:12:14|43902.32
20:12:15|43903.18
20:12:16|43903.31
20:12:17|43901.74
20:12:18|43901.74
20:12:19|43903.88
20:12:20|43904.
20:12:21|43901.74
20:12:22|43901.74
20:12:23|43903.88
20:12:24|43901.74
20:12:26|43902.
20:12:26|43915.
20:12:28|43917.03
20:12:28|43918.36
20:12:29|43919.15
20:12:30|43917.81
20:12:31|43924.67
20:12:32|43919.16
20:12:33|43918.47
20:12:34|43918.47
20:12:36|43919.64
20:12:36|43917.98
20:12:37|43917.05
20:12:38|43917.47
20:12:39|43918.65
20:12:40|43916.
20:12:42|43917.6
20:12:43|43917.6
20:12:44|43917.6
20:12:45|43919.64
20:12:46|43917.59
20:12:47|43917.59
20:12:48|43913.02
20:12:49|43917.19
20:12:50|43922.47
20:12:51|43921.19
20:12:52|43919.9
20:12:53|43921.34
20:12:54|43923.89
20:12:55|43923.77
20:12:56|43923.77
20:12:57|43923.77
20:12:58|43919.68
20:12:59|43919.68
20:13:00|43917.1
20:13:01|43919.76
20:13:02|43919.87
20:13:03|43921.22
20:13:04|43922.56
20:13:05|43922.56
20:13:06|43922.56
20:13:07|43913.35
20:13:08|43916.87
20:13:09|43921.06
20:13:10|43925.9
20:13:11|43923.99
20:13:12|43921.04
20:13:13|43922.74
20:13:14|43924.
20:13:15|43923.88
20:13:16|43923.88
20:13:17|43921.86
20:13:18|43921.6
20:13:19|43925.23
20:13:20|43925.23
20:13:21|43920.03
20:13:22|43913.75
20:13:23|43912.51
20:13:24|43912.12
20:13:25|43915.51
20:13:26|43912.69
20:13:27|43914.42
20:13:28|43915.98
20:13:29|43914.84
20:13:30|43920.16
20:13:32|43917.2
20:13:32|43917.7
20:13:34|43915.32
20:13:34|43914.12
20:13:35|43915.28
20:13:37|43916.94
20:13:37|43919.68
20:13:38|43915.15
20:13:39|43915.15
20:13:40|43916.42
20:13:41|43922.74
20:13:43|43918.58
20:13:43|43920.69
20:13:46|43920.46
20:13:47|43915.95
20:13:48|43920.56
20:13:49|43923.45
20:13:50|43926.13
20:13:51|43923.38
20:13:52|43924.82
20:13:53|43925.98
20:13:55|43925.98
20:13:56|43921.76
20:13:57|43921.76
20:13:58|43921.87
20:13:59|43923.26
20:14:00|43923.99
20:14:01|43923.84
20:14:02|43924.01
20:14:03|43925.22
20:14:04|43925.22
20:14:05|43925.44
20:14:06|43926.62
20:14:07|43926.62
20:14:08|43928.83
20:14:09|43926.01
20:14:10|43922.
20:14:11|43922.07
20:14:12|43922.52
20:14:13|43920.27
20:14:14|43924.1
20:14:15|43945.3
20:14:16|43949.26
20:14:17|43951.05
20:14:18|43956.79
20:14:19|43956.45
20:14:20|43960.41
20:14:21|43960.81
20:14:22|43958.18
20:14:23|43962.
20:14:24|43962.
20:14:25|43962.02
20:14:26|43958.
20:14:27|43959.25
20:14:28|43960.37
20:14:29|43959.57
20:14:30|43957.55
20:14:31|43960.
20:14:32|43960.57
20:14:33|43959.48
20:14:34|43957.6
20:14:35|43961.32
20:14:36|43957.6
20:14:37|43957.88
20:14:39|43959.88
20:14:39|43959.88
20:14:40|43952.84
20:14:41|43955.98
20:14:42|43956.79
20:14:44|43953.99
20:14:46|43952.85
20:14:46|43952.74
20:14:47|43956.36
20:14:49|43956.36
20:14:50|43963.13
20:14:50|43961.15
20:14:51|43959.56
20:14:53|43956.24
20:14:53|43956.96
20:14:54|43956.79
20:14:56|43957.9
20:14:57|43958.95
20:14:57|43958.95
20:14:59|43957.95
20:15:00|43959.09
20:15:00|43956.12
20:15:02|43947.
20:15:03|43944.37
20:15:04|43943.3
20:15:04|43943.87
20:15:05|43936.
20:15:07|43932.13
20:15:07|43933.76
20:15:09|43924.13
20:15:10|43927.
20:15:10|43926.91
20:15:11|43926.58
20:15:12|43930.71
20:15:13|43932.84
20:15:14|43938.57
20:15:16|43936.12
20:15:17|43934.01
20:15:17|43936.52
20:15:18|43934.73
20:15:20|43938.14
20:15:20|43937.19
20:15:22|43936.5
20:15:22|43931.62
20:15:23|43936.
20:15:25|43936.
20:15:26|43937.1
20:15:27|43937.1
20:15:27|43936.38
20:15:29|43932.01
20:15:30|43929.23
20:15:31|43931.86
20:15:32|43932.5
20:15:32|43934.86
20:15:34|43933.42
20:15:34|43930.98
20:15:36|43926.2
20:15:36|43925.99
20:15:38|43934.9
20:15:39|43932.08
20:15:39|43924.14
20:15:41|43928.24
20:15:42|43928.01
20:15:42|43928.12
20:15:44|43928.92
20:15:46|43930.8
20:15:47|43936.
20:15:48|43936.01
20:15:49|43935.27
20:15:50|43937.5
20:15:52|43935.27
20:15:52|43934.86
20:15:53|43935.27
20:15:54|43935.27
20:15:56|43941.74
20:15:57|43938.01
20:15:58|43943.61
20:15:59|43946.58
20:15:59|43949.66
20:16:01|43948.33
20:16:02|43940.
20:16:03|43943.06
20:16:04|43942.93
20:16:05|43945.78
20:16:06|43942.
20:16:07|43942.85
20:16:08|43941.32
20:16:09|43938.1
20:16:10|43938.1
20:16:11|43936.99
20:16:12|43938.52
20:16:13|43939.66
20:16:14|43940.19
20:16:15|43940.19
20:16:16|43940.19
20:16:17|43937.43
20:16:18|43937.43
20:16:19|43929.98
20:16:20|43927.77
20:16:21|43931.93
20:16:22|43928.96
20:16:23|43927.03
20:16:24|43922.37
20:16:25|43928.26
20:16:27|43930.89
20:16:27|43932.07
20:16:28|43928.39
20:16:29|43930.27
20:16:30|43926.21
20:16:31|43932.69
20:16:32|43930.01
20:16:33|43927.34
20:16:34|43933.03
20:16:35|43931.21
20:16:36|43929.83
20:16:37|43930.93
20:16:38|43935.09
20:16:39|43934.16
20:16:40|43938.
20:16:42|43943.78
20:16:42|43952.34
20:16:43|43946.6
20:16:44|43946.76
20:16:45|43946.76
20:16:47|43946.12
20:16:48|43945.59
20:16:49|43942.
20:16:50|43938.
20:16:52|43935.67
20:16:53|43939.44
20:16:53|43947.99
20:16:55|43946.76
20:16:55|43946.86
20:16:56|43946.86
20:16:57|43946.86
20:16:59|43943.24
20:17:00|43943.24
20:17:00|43946.23
20:17:02|43951.96
20:17:02|43952.87
20:17:04|43951.4
20:17:04|43953.88
20:17:06|43951.51
20:17:07|43953.56
20:17:08|43953.81
20:17:09|43952.12
20:17:10|43956.31
20:17:11|43960.46
20:17:12|43960.81
20:17:13|43964.21
20:17:14|43962.87
20:17:15|43964.71
20:17:16|43964.91
20:17:17|43968.
20:17:18|43959.9
20:17:19|43963.14
20:17:20|43959.56
20:17:21|43956.76
20:17:22|43957.87
20:17:24|43953.5
20:17:24|43956.36
20:17:26|43956.1
20:17:27|43957.22
20:17:27|43957.22
20:17:28|43960.85
20:17:29|43959.35
20:17:30|43959.35
20:17:31|43965.48
20:17:32|43962.92
20:17:33|43987.87
20:17:34|43986.66
20:17:36|43991.71
20:17:36|43989.1
20:17:37|43989.49
20:17:39|43997.12
20:17:39|43986.98
20:17:40|43989.65
20:17:41|43993.16
20:17:43|43994.66
20:17:43|43996.72
20:17:45|43999.99
20:17:46|44002.23
20:17:46|44002.34
20:17:48|44003.82
20:17:49|44004.65
20:17:50|44003.96
20:17:50|44001.39
20:17:51|44000.69
20:17:53|44001.85
20:17:53|44004.51
20:17:55|44000.98
20:17:55|43999.73
20:17:56|44000.09
20:17:57|43999.5
20:17:58|44000.27
20:18:00|43999.43
20:18:01|43994.73
20:18:01|43995.69
20:18:03|43989.11
20:18:03|43985.88
20:18:05|43986.
20:18:06|43984.12
20:18:06|43984.29
20:18:08|43981.5
20:18:09|43983.99
20:18:10|43981.04
20:18:11|43980.04
20:18:12|43983.99
20:18:12|43985.09
20:18:14|43985.41
20:18:14|43988.02
20:18:16|43992.89
20:18:17|43994.5
20:18:17|43994.5
20:18:19|43994.61
20:18:20|43992.99
20:18:21|43988.54
20:18:22|43988.24
20:18:23|43983.2
20:18:24|43989.78
20:18:25|43989.65
20:18:26|43986.2
20:18:26|43983.43
20:18:27|43984.07
20:18:29|43982.62
20:18:29|43981.36
20:18:31|43981.16
20:18:31|43982.08
20:18:33|43982.2
20:18:34|43982.2
20:18:35|43980.55
20:18:36|43973.99
20:18:37|43970.79
20:18:38|43970.99
20:18:39|43972.72
20:18:40|43972.79
20:18:41|43967.09
20:18:42|43963.48
20:18:43|43966.14
20:18:44|43966.
20:18:45|43970.64
20:18:46|43965.8
20:18:47|43966.79
20:18:48|43967.43
20:18:50|43965.28
20:18:50|43965.28
20:18:52|43965.28
20:18:53|43967.05
20:18:54|43967.05
20:18:54|43961.56
20:18:56|43963.14
20:18:57|43962.88
20:18:58|43967.13
20:18:58|43965.55
20:19:00|43960.55
20:19:01|43963.64
20:19:02|43964.7
20:19:03|43964.86
20:19:04|43961.14
20:19:05|43962.29
20:19:06|43964.6
20:19:07|43969.39
20:19:07|43967.24
20:19:09|43969.29
20:19:10|43968.07
20:19:11|43967.5
20:19:11|43964.43
20:19:13|43966.12
20:19:14|43966.73
20:19:15|43968.91
20:19:16|43966.43
20:19:17|43966.43
20:19:18|43968.81
20:19:18|43967.73
20:19:20|43967.83
20:19:21|43965.
20:19:22|43965.
20:19:23|43956.29
20:19:24|43955.32
20:19:25|43959.95
20:19:26|43959.9
20:19:27|43959.9
20:19:28|43959.9
20:19:29|43959.9
20:19:30|43961.88
20:19:31|43960.
20:19:32|43960.
20:19:33|43958.97
20:19:34|43962.14
20:19:35|43962.14
20:19:36|43962.14
20:19:37|43959.94
20:19:38|43959.5
20:19:39|43957.18
20:19:40|43955.97
20:19:41|43958.24
20:19:42|43957.82
20:19:43|43958.21
20:19:44|43959.86
20:19:45|43956.32
20:19:46|43956.
20:19:47|43956.
20:19:48|43957.47
20:19:49|43957.85
20:19:50|43960.06
20:19:51|43960.06
20:19:53|43956.36
20:19:54|43962.22
20:19:55|43962.84
20:19:56|43960.26
20:19:57|43960.37
20:19:59|43959.43
20:20:00|43958.11
20:20:01|43961.35
20:20:02|43961.35
20:20:03|43961.35
20:20:04|43957.52
20:20:05|43957.44
20:20:06|43956.76
20:20:07|43958.61
20:20:08|43955.99
20:20:09|43958.9
20:20:10|43961.73
20:20:11|43960.02
20:20:12|43960.74
20:20:12|43962.65
20:20:13|43962.65
20:20:15|43960.
20:20:16|43960.05
20:20:16|43960.05
20:20:17|43975.13
20:20:19|43976.42
20:20:20|43976.01
20:20:21|43972.62
20:20:22|43976.31
20:20:22|43974.99
20:20:24|43977.34
20:20:25|43974.66
20:20:26|43974.79
20:20:27|43978.77
20:20:28|43977.75
20:20:29|43975.46
20:20:30|43983.63
20:20:31|43983.84
20:20:33|43990.44
20:20:33|43994.
20:20:34|43993.76
20:20:35|43997.22
20:20:36|43994.5
20:20:37|43994.5
20:20:38|43993.33
20:20:39|43999.16
20:20:41|43999.28
20:20:41|44002.31
20:20:42|44003.11
20:20:43|44017.17
20:20:44|44011.22
20:20:45|44012.49
20:20:46|44012.96
20:20:47|44011.96
20:20:48|44013.86
20:20:50|44016.79
20:20:52|44014.84
20:20:52|44018.54
20:20:53|44026.
20:20:55|44017.06
20:20:56|44018.22
20:20:56|44021.88
20:20:58|44023.2
20:20:59|44020.27
20:21:00|44022.21
20:21:01|44020.22
20:21:01|44013.08
20:21:03|44017.39
20:21:04|44005.54
20:21:05|44007.43
20:21:05|44006.12
20:21:07|44007.49
20:21:08|44011.96
20:21:09|44001.27
20:21:10|44001.99
20:21:10|44001.99
20:21:12|44000.95
20:21:14|44001.69
20:21:14|44002.24
20:21:15|44002.24
20:21:16|44004.32
20:21:18|44002.46
20:21:19|44005.33
20:21:20|44014.49
20:21:20|44018.42
20:21:22|44015.11
20:21:23|44013.13
20:21:24|44013.56
20:21:25|44022.8
20:21:26|44022.14
20:21:27|44024.57
20:21:28|44027.73
20:21:29|44030.
20:21:30|44031.
20:21:31|44026.59
20:21:32|44022.87
20:21:33|44024.83
20:21:34|44025.93
20:21:35|44023.99
20:21:36|44027.92
20:21:37|44028.29
20:21:38|44027.95
20:21:39|44028.52
20:21:40|44031.99
20:21:41|44029.16
20:21:42|44029.16
20:21:43|44029.88
20:21:44|44030.8
20:21:45|44027.3
20:21:46|44031.99
20:21:47|44027.44
20:21:48|44032.74
20:21:49|44036.32
20:21:50|44035.3
20:21:52|44032.95
20:21:54|44035.23
20:21:55|44036.32
20:21:56|44035.28
20:21:56|44031.16
20:21:57|44032.74
20:21:58|44037.57
20:22:00|44035.18
20:22:00|44030.01
20:22:02|44037.94
20:22:03|44033.44
20:22:03|44027.92
20:22:05|44026.62
20:22:06|44028.01
20:22:07|44030.74
20:22:07|44031.99
20:22:08|44029.74
20:22:10|44027.92
20:22:10|44029.26
20:22:11|44029.26
20:22:12|44030.14
20:22:14|44031.16
20:22:15|44032.45
20:22:15|44028.75
20:22:16|44031.83
20:22:17|44033.17
20:22:18|44029.16
20:22:19|44027.38
20:22:21|44027.38
20:22:22|44030.55
20:22:22|44024.5
20:22:23|44022.01
20:22:25|44022.12
20:22:25|44021.65
20:22:26|44020.76
20:22:27|44020.01
20:22:28|44014.
20:22:29|44023.3
20:22:31|44025.44
20:22:31|44021.61
20:22:32|44020.76
20:22:34|44022.12
20:22:35|44022.
20:22:35|44022.95
20:22:37|44017.41
20:22:37|44011.26
20:22:39|44011.61
20:22:40|44009.96
20:22:41|44009.71
20:22:42|44008.67
20:22:43|44017.18
20:22:44|44017.74
20:22:45|44019.42
20:22:46|44015.82
20:22:46|44013.41
20:22:47|44011.61
20:22:49|44012.39
20:22:50|44015.66
20:22:51|44014.89
20:22:51|44016.45
20:22:53|44016.45
20:22:54|44014.84
20:22:55|44014.
20:22:57|44009.68
20:22:57|44009.21
20:22:58|44012.66
20:23:00|44004.27
20:23:01|44002.59
20:23:02|44001.31
20:23:03|44005.03
20:23:04|44018.41
20:23:05|44016.27
20:23:06|44024.32
20:23:07|44024.8
20:23:08|44024.9
20:23:09|44026.32
20:23:10|44024.52
20:23:11|44025.56
20:23:12|44022.02
20:23:13|44023.23
20:23:14|44024.67
20:23:15|44022.2
20:23:16|44025.7
20:23:17|44025.87
20:23:18|44033.42
20:23:19|44035.09
20:23:20|44034.07
20:23:22|44033.28
20:23:23|44033.47
20:23:24|44028.09
20:23:24|44033.03
20:23:26|44032.62
20:23:27|44032.52
20:23:27|44033.72
20:23:29|44035.85
20:23:30|44037.
20:23:31|44034.89
20:23:32|44038.21
20:23:33|44034.34
20:23:34|44036.32
20:23:36|44031.75
20:23:36|44029.95
20:23:37|44026.75
20:23:38|44021.99
20:23:40|44024.44
20:23:41|44024.44
20:23:41|44022.41
20:23:43|44023.73
20:23:44|44025.97
20:23:45|44030.55
20:23:45|44028.16
20:23:47|44028.91
20:23:47|44028.57
20:23:49|44027.46
20:23:50|44027.46
20:23:50|44031.02
20:23:51|44027.27
20:23:53|44022.01
20:23:54|44022.
20:23:55|44017.57
20:23:56|44020.82
20:23:58|44022.01
20:23:59|44020.26
20:23:59|44019.1
20:24:01|44019.1
20:24:02|44017.51
20:24:03|44019.21
20:24:03|44019.64
20:24:05|44019.64
20:24:06|44019.64
20:24:06|44017.39
20:24:07|44019.48
20:24:08|44020.12
20:24:10|44022.87
20:24:11|44022.9
20:24:12|44022.9
20:24:13|44020.39
20:24:14|44019.84
20:24:15|44023.39
20:24:16|44023.39
20:24:18|44030.55
20:24:19|44025.17
20:24:19|44026.88
20:24:20|44026.88
20:24:22|44025.77
20:24:22|44018.24
20:24:23|44021.87
20:24:24|44021.6
20:24:25|44017.71
20:24:27|44017.98
20:24:27|44016.49
20:24:28|44015.
20:24:29|44015.38
20:24:31|44016.82
20:24:32|44015.79
20:24:33|44015.38
20:24:34|44017.06
20:24:35|44020.64
20:24:36|44020.64
20:24:37|44019.53
20:24:38|44031.2
20:24:40|44031.3
20:24:41|44030.74
20:24:42|44029.15
20:24:43|44020.42
20:24:44|44017.3
20:24:44|44010.46
20:24:46|44009.71
20:24:47|44008.77
20:24:48|44006.65
20:24:48|44004.1
20:24:50|44009.86
20:24:50|44009.74
20:24:52|44007.61
20:24:53|44008.
20:24:54|44002.1
20:24:54|44002.1
20:24:56|44002.59
20:24:57|44002.71
20:24:58|44000.96
20:24:59|44003.03
20:24:59|44003.03
20:25:01|44008.22
20:25:02|44017.15
20:25:03|44020.46
20:25:04|44019.22
20:25:04|44018.17
20:25:06|44024.39
20:25:07|44023.03
20:25:07|44030.
20:25:09|44027.86
20:25:10|44027.73
20:25:11|44027.37
20:25:12|44030.
20:25:13|44029.84
20:25:14|44031.02
20:25:15|44028.84
20:25:16|44026.1
20:25:17|44027.88
20:25:18|44026.63
20:25:19|44043.88
20:25:20|44042.96
20:25:21|44052.
20:25:22|44050.14
20:25:23|44046.
20:25:25|44050.01
20:25:25|44046.17
20:25:27|44040.98
20:25:27|44048.15
20:25:29|44049.76
20:25:30|44052.84
20:25:30|44046.14
20:25:32|44045.21
20:25:33|44041.42
20:25:34|44039.85
20:25:34|44040.
20:25:36|44038.22
20:25:37|44036.7
20:25:38|44036.7
20:25:38|44040.28
20:25:40|44034.01
20:25:41|44028.17
20:25:42|44028.07
20:25:42|44026.3
20:25:44|44030.28
20:25:44|44030.28
20:25:46|44031.53
20:25:47|44030.06
20:25:48|44030.84
20:25:49|44028.78
20:25:50|44030.06
20:25:50|44010.5
20:25:52|44014.01
20:25:53|44017.18
20:25:54|44019.33
20:25:54|44025.74
20:25:56|44024.75
20:25:58|44022.7
20:25:59|44019.92
20:26:00|44008.7
20:26:00|44014.28
20:26:02|44014.92
20:26:02|44012.24
20:26:04|44004.6
20:26:04|43994.32
20:26:06|44000.4
20:26:07|43998.3
20:26:08|43999.83
20:26:09|43992.68
20:26:10|43995.19
20:26:11|43996.04
20:26:11|43995.8
20:26:12|43995.4
20:26:13|43992.26
20:26:14|43992.94
20:26:15|43992.02
20:26:16|43988.25
20:26:18|43988.66
20:26:18|43986.
20:26:20|43992.26
20:26:21|43979.55
20:26:22|43982.98
20:26:23|43977.31
20:26:24|43977.62
20:26:25|43974.31
20:26:25|43974.43
20:26:27|43977.15
20:26:27|43976.78
20:26:28|43977.07
20:26:30|43979.26
20:26:31|43979.93
20:26:32|43977.91
20:26:33|43977.87
20:26:34|43980.
20:26:35|43977.8
20:26:36|43977.8
20:26:36|43978.39
20:26:38|43979.67
20:26:39|43979.68
20:26:40|43975.87
20:26:41|43973.31
20:26:41|43974.93
20:26:43|43970.68
20:26:44|43974.02
20:26:45|43973.76
20:26:46|43969.23
20:26:47|43965.93
20:26:48|43969.34
20:26:49|43969.32
20:26:50|43967.88
20:26:51|43963.99
20:26:52|43963.61
20:26:53|43960.
20:26:54|43961.14
20:26:55|43955.98
20:26:56|43956.76
20:26:58|43953.22
20:26:59|43957.85
20:26:59|43959.52
20:27:00|43967.35
20:27:02|43960.35
20:27:02|43958.79
20:27:03|43962.12
20:27:04|43962.17
20:27:06|43963.87
20:27:07|43961.26
20:27:07|43961.46
20:27:09|43960.69
20:27:09|43962.12
20:27:11|43959.44
20:27:12|43957.72
20:27:13|43963.54
20:27:14|43963.23
20:27:14|43964.71
20:27:16|43963.88
20:27:16|43963.76
20:27:17|43977.7
20:27:19|43973.35
20:27:20|43973.76
20:27:21|43973.09
20:27:22|43975.88
20:27:23|43975.51
20:27:23|43975.39
20:27:25|43974.22
20:27:26|43978.1
20:27:27|43989.72
20:27:28|43987.36
20:27:29|43987.49
20:27:30|43985.53
20:27:31|43988.12
20:27:32|43983.22
20:27:33|43984.51
20:27:34|43983.72
20:27:35|43986.
20:27:36|43996.65
20:27:37|43994.12
20:27:38|43990.01
20:27:39|43993.51
20:27:40|43994.07
20:27:41|43992.65
20:27:42|43989.41
20:27:43|43991.79
20:27:44|43993.7
20:27:45|43993.7
20:27:46|43994.18
20:27:47|43994.01
20:27:48|43994.01
20:27:49|44000.76
20:27:51|44009.42
20:27:51|44014.8
20:27:53|44014.01
20:27:53|44009.56
20:27:55|44010.25
20:27:55|44008.98
20:27:57|44008.15
20:27:58|44008.19
20:27:59|44011.99
20:28:00|44012.
20:28:02|44011.26
20:28:03|44007.68
20:28:04|44002.65
20:28:06|44000.
20:28:07|43999.81
20:28:08|43994.5
20:28:09|44009.68
20:28:10|44012.39
20:28:11|44007.68
20:28:11|44007.92
20:28:12|44007.67
20:28:14|44007.67
20:28:15|44007.67
20:28:16|44011.63
20:28:17|44010.24
20:28:18|44010.24
20:28:19|44005.97
20:28:20|44009.43
20:28:20|44009.68
20:28:22|44009.68
20:28:22|44007.1
20:28:24|44007.44
20:28:25|44007.1
20:28:26|44007.1
20:28:27|44006.1
20:28:28|44005.16
20:28:29|44007.27
20:28:30|44002.38
20:28:31|44003.63
20:28:32|44005.31
20:28:33|44011.73
20:28:34|44010.68
20:28:35|44010.68
20:28:36|44009.68
20:28:37|44009.36
20:28:38|44009.36
20:28:39|44009.36
20:28:40|44007.51
20:28:41|44007.51
20:28:42|44010.02
20:28:43|44008.01
20:28:44|44006.11
20:28:45|44005.34
20:28:46|44005.72
20:28:47|44005.6
20:28:48|44005.6
20:28:49|44004.1
20:28:50|44004.69
20:28:51|44005.44
20:28:52|44003.42
20:28:53|43998.6
20:28:54|43996.94
20:28:55|43995.7
20:28:56|43997.44
20:28:57|43997.29
20:28:58|43995.76
20:28:59|43995.76
20:29:00|43999.44
20:29:01|43999.86
20:29:03|43998.12
20:29:04|43997.09
20:29:05|43999.15
20:29:06|44008.15
20:29:07|44004.85
20:29:08|44007.27
20:29:10|44020.5
20:29:10|44025.48
20:29:11|44029.19
20:29:13|44024.09
20:29:14|44026.
20:29:14|44019.81
20:29:16|44020.15
20:29:16|44017.62
20:29:18|44017.37
20:29:19|44019.37
20:29:19|44018.42
20:29:20|44017.59
20:29:22|44027.45
20:29:23|44023.33
20:29:23|44031.13
20:29:24|44033.83
20:29:26|44042.45
20:29:26|44039.86
20:29:28|44038.19
20:29:28|44038.66
20:29:29|44036.7
20:29:30|44039.49
20:29:31|44035.78
20:29:32|44034.67
20:29:33|44034.67
20:29:34|44034.
20:29:36|44028.17
20:29:37|44030.85
20:29:37|44034.64
20:29:38|44032.
20:29:40|44030.82
20:29:40|44036.61
20:29:41|44036.01
20:29:42|44034.15
20:29:43|44034.74
20:29:45|44039.8
20:29:45|44040.42
20:29:47|44037.5
20:29:48|44038.7
20:29:48|44041.44
20:29:49|44046.39
20:29:50|44045.8
20:29:51|44042.48
20:29:52|44042.54
20:29:54|44042.08
20:29:55|44042.55
20:29:55|44043.72
20:29:57|44042.59
20:29:57|44040.36
20:29:59|44045.36
20:30:01|44046.64
20:30:02|44044.58
20:30:03|44045.99
20:30:04|44049.86
20:30:05|44048.85
20:30:06|44049.07
20:30:07|44048.
20:30:08|44047.88
20:30:09|44048.29
20:30:10|44050.25
20:30:11|44045.03
20:30:12|44043.7
20:30:13|44045.48
20:30:14|44042.25
20:30:15|44041.47
20:30:16|44043.96
20:30:17|44041.79
20:30:18|44042.76
20:30:19|44046.
20:30:20|44049.4
20:30:21|44051.25
20:30:22|44051.25
20:30:23|44050.
20:30:24|44051.57
20:30:25|44050.48
20:30:26|44054.93
20:30:27|44049.49
20:30:28|44050.69
20:30:29|44051.32
20:30:30|44048.7
20:30:31|44049.58
20:30:33|44051.42
20:30:33|44048.25
20:30:34|44050.27
20:30:35|44047.21
20:30:36|44045.33
20:30:38|44048.94
20:30:38|44045.03
20:30:39|44048.41
20:30:40|44046.39
20:30:42|44046.6
20:30:42|44050.83
20:30:44|44046.
20:30:44|44044.99
20:30:45|44044.33
20:30:47|44045.85
20:30:47|44045.45
20:30:48|44061.51
20:30:49|44064.03
20:30:50|44059.7
20:30:51|44055.22
20:30:52|44055.99
20:30:53|44051.97
20:30:55|44049.52
20:30:55|44051.55
20:30:56|44053.29
20:30:57|44061.36
20:30:59|44059.74
20:31:00|44058.68
20:31:02|44057.38
20:31:02|44070.
20:31:04|44065.65
20:31:05|44073.81
20:31:06|44073.6
20:31:07|44072.4
20:31:08|44075.68
20:31:09|44069.24
20:31:10|44069.25
20:31:11|44071.77
20:31:11|44072.01
20:31:13|44069.73
20:31:13|44070.01
20:31:15|44066.79
20:31:16|44070.54
20:31:17|44070.72
20:31:18|44068.28
20:31:19|44074.51
20:31:20|44073.71
20:31:21|44071.65
20:31:22|44068.54
20:31:23|44068.54
20:31:24|44070.53
20:31:25|44072.12
20:31:26|44070.13
20:31:27|44072.75
20:31:28|44072.75
20:31:29|44073.08
20:31:30|44077.88
20:31:31|44075.96
20:31:32|44074.3
20:31:34|44074.18
20:31:34|44075.16
20:31:35|44071.24
20:31:36|44062.49
20:31:37|44063.85
20:31:38|44064.6
20:31:39|44066.96
20:31:40|44066.
20:31:41|44066.
20:31:43|44064.38
20:31:44|44068.
20:31:45|44068.3
20:31:46|44070.3
20:31:47|44072.69
20:31:48|44068.54
20:31:49|44067.48
20:31:50|44071.21
20:31:51|44070.39
20:31:52|44069.01
20:31:54|44069.37
20:31:54|44069.45
20:31:55|44070.57
20:31:56|44065.8
20:31:57|44065.8
20:31:58|44068.27
20:32:00|44067.47
20:32:01|44064.01
20:32:03|44064.31
20:32:03|44065.78
20:32:04|44067.06
20:32:06|44065.53
20:32:06|44070.85
20:32:07|44068.35
20:32:09|44067.68
20:32:09|44070.28
20:32:11|44067.88
20:32:12|44069.71
20:32:12|44068.95
20:32:13|44071.12
20:32:15|44071.
20:32:16|44076.23
20:32:16|44093.
20:32:17|44088.67
20:32:18|44085.72
20:32:19|44085.6
20:32:21|44089.3
20:32:21|44090.02
20:32:23|44094.
20:32:24|44089.76
20:32:25|44091.59
20:32:26|44089.42
20:32:27|44088.01
20:32:28|44089.65
20:32:29|44091.34
20:32:30|44082.
20:32:31|44087.51
20:32:32|44091.13
20:32:33|44091.92
20:32:34|44095.22
20:32:35|44090.03
20:32:37|44089.88
20:32:37|44085.31
20:32:38|44079.71
20:32:39|44081.29
20:32:40|44079.05
20:32:42|44081.62
20:32:42|44082.52
20:32:44|44079.81
20:32:44|44071.99
20:32:45|44071.84
20:32:47|44073.71
20:32:47|44071.02
20:32:49|44075.61
20:32:50|44070.53
20:32:50|44066.78
20:32:52|44070.88
20:32:53|44070.
20:32:54|44070.57
20:32:54|44073.59
20:32:56|44070.75
20:32:56|44076.13
20:32:57|44076.89
20:32:59|44072.69
20:33:00|44078.34
20:33:00|44078.22
20:33:02|44078.22
20:33:02|44081.79
20:33:04|44084.27
20:33:05|44084.99
20:33:06|44080.6
20:33:08|44080.47
20:33:09|44075.12
20:33:09|44081.84
20:33:11|44075.51
20:33:11|44076.16
20:33:12|44071.68
20:33:13|44065.92
20:33:15|44069.94
20:33:16|44073.08
20:33:16|44073.08
20:33:17|44077.04
20:33:18|44077.48
20:33:19|44075.82
20:33:21|44079.79
20:33:22|44079.79
20:33:23|44077.89
20:33:24|44078.53
20:33:25|44079.94
20:33:26|44079.94
20:33:27|44077.21
20:33:27|44088.44
20:33:28|44095.27
20:33:29|44093.39
20:33:30|44100.
20:33:31|44110.03
20:33:33|44106.73
20:33:34|44108.55
20:33:35|44111.44
20:33:36|44102.12
20:33:37|44102.68
20:33:38|44102.54
20:33:39|44106.51
20:33:40|44102.26
20:33:41|44100.35
20:33:42|44098.
20:33:43|44100.02
20:33:44|44098.01
20:33:45|44096.99
20:33:46|44098.12
20:33:47|44098.12
20:33:48|44098.12
20:33:49|44096.67
20:33:50|44100.62
20:33:51|44100.2
20:33:52|44093.72
20:33:53|44098.18
20:33:54|44100.35
20:33:55|44099.39
20:33:56|44099.24
20:33:57|44097.55
20:33:58|44095.22
20:33:59|44094.22
20:34:00|44095.22
20:34:01|44096.13
20:34:02|44095.45
20:34:03|44103.3
20:34:05|44096.49
20:34:06|44097.01
20:34:07|44099.06
20:34:07|44100.65
20:34:09|44102.64
20:34:11|44091.99
20:34:11|44092.36
20:34:12|44088.78
20:34:13|44091.61
20:34:15|44085.9
20:34:16|44090.02
20:34:17|44088.
20:34:18|44085.71
20:34:19|44084.3
20:34:20|44082.62
20:34:21|44082.76
20:34:22|44084.81
20:34:23|44088.49
20:34:24|44088.49
20:34:25|44089.88
20:34:26|44086.44
20:34:27|44087.53
20:34:28|44087.87
20:34:29|44087.87
20:34:30|44078.13
20:34:31|44078.48
20:34:32|44084.45
20:34:33|44091.93
20:34:34|44093.4
20:34:35|44091.
20:34:36|44091.
20:34:37|44091.8
20:34:38|44101.42
20:34:39|44099.44
20:34:40|44102.66
20:34:41|44103.83
20:34:42|44103.45
20:34:44|44103.32
20:34:44|44108.6
20:34:45|44106.66
20:34:47|44102.7
20:34:47|44103.88
20:34:48|44101.23
20:34:49|44098.52
20:34:51|44097.18
20:34:51|44094.
20:34:52|44098.22
20:34:53|44099.06
20:34:54|44097.
20:34:55|44095.1
20:34:56|44096.42
20:34:58|44093.48
20:34:58|44093.48
20:34:59|44094.13
20:35:00|44098.11
20:35:02|44096.85
20:35:03|44089.19
20:35:03|44093.13
20:35:04|44090.74
20:35:05|44093.6
20:35:07|44092.15
20:35:08|44088.35
20:35:09|44082.15
20:35:10|44085.69
20:35:10|44086.78
20:35:11|44084.94
20:35:13|44093.87
20:35:13|44094.4
20:35:14|44088.28
20:35:16|44087.71
20:35:17|44086.38
20:35:17|44089.19
20:35:18|44090.02
20:35:20|44093.29
20:35:20|44097.07
20:35:21|44108.6
20:35:23|44111.19
20:35:23|44108.93
20:35:25|44103.65
20:35:25|44100.09
20:35:26|44105.81
20:35:28|44105.74
20:35:28|44098.84
20:35:29|44097.96
20:35:31|44097.84
20:35:32|44095.43
20:35:32|44094.94
20:35:33|44093.42
20:35:35|44090.74
20:35:36|44094.42
20:35:36|44094.42
20:35:38|44097.83
20:35:39|44098.84
20:35:40|44097.73
20:35:40|44084.11
20:35:41|44084.
20:35:43|44083.6
20:35:44|44085.99
20:35:45|44085.99
20:35:46|44083.82
20:35:46|44079.18
20:35:47|44082.28
20:35:49|44080.68
20:35:49|44082.16
20:35:51|44077.43
20:35:52|44074.83
20:35:53|44075.14
20:35:53|44080.13
20:35:55|44079.44
20:35:55|44077.88
20:35:57|44074.88
20:35:58|44078.34
20:35:58|44075.99
20:36:00|44079.22
20:36:00|44077.86
20:36:02|44079.1
20:36:03|44078.44
20:36:04|44077.99
20:36:05|44077.3
20:36:06|44077.88
20:36:08|44081.28
20:36:09|44079.71
20:36:09|44081.52
20:36:11|44080.13
20:36:12|44079.71
20:36:13|44078.42
20:36:14|44075.63
20:36:15|44074.12
20:36:16|44069.9
20:36:16|44068.54
20:36:18|44068.3
20:36:19|44070.9
20:36:19|44066.61
20:36:21|44067.73
20:36:22|44069.45
20:36:22|44069.45
20:36:24|44069.45
20:36:25|44065.74
20:36:26|44066.
20:36:27|44064.23
20:36:28|44059.69
20:36:29|44059.62
20:36:30|44064.73
20:36:31|44064.77
20:36:32|44069.05
20:36:33|44073.31
20:36:34|44073.13
20:36:35|44072.49
20:36:36|44073.22
20:36:37|44071.87
20:36:38|44068.54
20:36:39|44067.66
20:36:40|44069.46
20:36:41|44068.12
20:36:42|44067.1
20:36:43|44068.84
20:36:44|44067.15
20:36:45|44067.03
20:36:46|44067.73
20:36:47|44069.93
20:36:48|44069.52
20:36:49|44066.69
20:36:50|44067.39
20:36:51|44068.14
20:36:52|44068.
20:36:53|44068.41
20:36:54|44068.01
20:36:55|44064.91
20:36:56|44076.5
20:36:57|44079.23
20:36:58|44077.26
20:36:59|44076.75
20:37:00|44077.47
20:37:01|44075.67
20:37:02|44075.67
20:37:03|44076.17
20:37:04|44078.44
20:37:05|44077.8
20:37:07|44078.43
20:37:08|44078.47
20:37:09|44078.22
20:37:10|44077.88
20:37:11|44073.72
20:37:12|44073.62
20:37:13|44067.65
20:37:14|44071.41
20:37:15|44066.96
20:37:16|44069.13
20:37:17|44060.
20:37:18|44060.3
20:37:20|44076.26
20:37:20|44083.41
20:37:22|44103.66
20:37:23|44108.04
20:37:23|44109.81
20:37:25|44110.25
20:37:25|44107.14
20:37:26|44107.88
20:37:28|44109.22
20:37:29|44099.43
20:37:29|44103.78
20:37:31|44099.79
20:37:31|44101.14
20:37:33|44101.73
20:37:33|44096.18
20:37:34|44101.38
20:37:36|44115.15
20:37:37|44113.74
20:37:38|44109.04
20:37:39|44103.39
20:37:40|44105.13
20:37:40|44119.99
20:37:41|44120.59
20:37:43|44190.
20:37:43|44187.03
20:37:45|44194.
20:37:46|44171.08
20:37:47|44184.
20:37:48|44265.92
20:37:49|44235.07
20:37:50|44208.
20:37:51|44239.87
20:37:52|44237.29
20:37:53|44246.01
20:37:54|44263.8
20:37:55|44270.12
20:37:56|44263.83
20:37:57|44270.13
20:37:58|44343.29
20:37:59|44333.
20:38:00|44316.65
20:38:01|44278.88
20:38:02|44289.34
20:38:03|44299.48
20:38:04|44308.01
20:38:05|44324.05
20:38:06|44324.01
20:38:08|44308.6
20:38:08|44304.
20:38:09|44305.8
20:38:11|44304.
20:38:11|44290.
20:38:13|44284.78
20:38:14|44289.48
20:38:16|44294.05
20:38:17|44293.99
20:38:18|44291.16
20:38:19|44269.3
20:38:20|44273.38
20:38:20|44256.55
20:38:21|44262.36
20:38:23|44272.49
20:38:24|44282.1
20:38:24|44293.78
20:38:26|44298.66
20:38:27|44312.53
20:38:28|44318.01
20:38:29|44310.82
20:38:29|44306.
20:38:30|44332.68
20:38:31|44327.1
20:38:32|44331.85
20:38:33|44333.3
20:38:35|44339.92
20:38:35|44344.67
20:38:36|44355.01
20:38:37|44356.
20:38:38|44386.05
20:38:40|44384.13
20:38:41|44490.99
20:38:42|44493.72
20:38:42|44532.97
20:38:43|44507.47
20:38:45|44562.
20:38:46|44556.
20:38:46|44575.83
20:38:47|44555.93
20:38:48|44529.21
20:38:49|44535.98
20:38:50|44523.98
20:38:51|44525.68
20:38:52|44504.
20:38:54|44500.88
20:38:55|44487.91
20:38:55|44479.48
20:38:57|44481.62
20:38:57|44449.94
20:38:58|44454.74
20:38:59|44454.01
20:39:00|44454.38
20:39:01|44462.15
20:39:03|44453.52
20:39:04|44451.96
20:39:04|44438.05
20:39:05|44414.67
20:39:08|44450.01
20:39:09|44404.02
20:39:10|44406.
20:39:11|44415.75
20:39:11|44402.1
20:39:13|44409.48
20:39:14|44389.37
20:39:15|44461.47
20:39:16|44474.3
20:39:17|44499.99
20:39:18|44518.38
20:39:19|44511.99
20:39:20|44521.95
20:39:21|44492.
20:39:22|44460.02
20:39:23|44437.98
20:39:24|44444.03
20:39:25|44430.78
20:39:26|44442.24
20:39:27|44441.81
20:39:28|44445.78
20:39:29|44434.
20:39:30|44420.1
20:39:31|44400.
20:39:32|44408.16
20:39:33|44395.82
20:39:34|44394.
20:39:35|44410.3
20:39:36|44407.83
20:39:37|44393.88
20:39:38|44397.73
20:39:39|44391.49
20:39:40|44372.
20:39:41|44370.33
20:39:42|44370.13
20:39:43|44359.33
20:39:44|44361.87
20:39:45|44360.57
20:39:46|44353.78
20:39:47|44354.
20:39:48|44352.07
20:39:49|44354.
20:39:50|44346.89
20:39:51|44338.35
20:39:52|44344.68
20:39:53|44346.42
20:39:54|44356.77
20:39:55|44368.88
20:39:56|44376.53
20:39:57|44393.67
20:39:58|44393.48
20:39:59|44390.1
20:40:00|44404.
20:40:01|44420.65
20:40:02|44408.29
20:40:03|44410.27
20:40:04|44413.97
20:40:05|44416.
20:40:06|44428.
20:40:07|44447.38
20:40:08|44449.85
20:40:10|44441.23
20:40:12|44444.
20:40:12|44433.86
20:40:13|44450.51
20:40:15|44440.58
20:40:16|44457.14
20:40:17|44438.87
20:40:18|44421.55
20:40:18|44418.52
20:40:19|44414.16
20:40:20|44418.
20:40:22|44403.53
20:40:22|44388.94
20:40:24|44379.69
20:40:24|44379.99
20:40:26|44371.78
20:40:26|44340.53
20:40:27|44307.
20:40:29|44317.47
20:40:29|44322.91
20:40:31|44316.79
20:40:31|44327.57
20:40:32|44323.02
20:40:33|44323.26
20:40:34|44312.94
20:40:36|44300.69
20:40:37|44315.58
20:40:38|44314.87
20:40:39|44308.23
20:40:40|44308.66
20:40:40|44303.35
20:40:41|44308.48
20:40:43|44309.36
20:40:44|44309.01
20:40:45|44303.15
20:40:46|44296.23
20:40:46|44294.48
20:40:48|44291.83
20:40:49|44294.97
20:40:50|44290.28
20:40:50|44300.52
20:40:52|44305.79
20:40:53|44324.
20:40:54|44346.52
20:40:55|44332.
20:40:56|44326.49
20:40:57|44328.96
20:40:58|44323.82
20:40:59|44320.13
20:41:00|44330.61
20:41:00|44345.33
20:41:02|44351.03
20:41:03|44369.55
20:41:04|44372.96
20:41:05|44393.46
20:41:06|44413.26
20:41:07|44412.37
20:41:08|44418.52
20:41:09|44392.22
20:41:10|44393.36
20:41:11|44385.97
20:41:13|44387.47
20:41:14|44387.82
20:41:15|44380.43
20:41:16|44390.64
20:41:18|44376.47
20:41:19|44390.78
20:41:20|44402.96
20:41:21|44404.14
20:41:22|44436.
20:41:23|44430.12
20:41:24|44434.86
20:41:25|44439.87
20:41:26|44446.
20:41:27|44452.51
20:41:27|44426.97
20:41:29|44409.25
20:41:30|44388.04
20:41:31|44380.01
20:41:32|44376.28
20:41:33|44368.68
20:41:34|44368.91
20:41:35|44341.64
20:41:36|44356.58
20:41:37|44346.38
20:41:38|44350.41
20:41:39|44347.3
20:41:40|44348.51
20:41:41|44349.19
20:41:42|44347.72
20:41:43|44341.84
20:41:44|44352.55
20:41:45|44346.83
20:41:46|44340.96
20:41:47|44345.23
20:41:48|44347.41
20:41:49|44350.53
20:41:50|44346.11
20:41:51|44344.56
20:41:52|44344.81
20:41:53|44345.92
20:41:54|44344.48
20:41:55|44343.51
20:41:56|44341.34
20:41:57|44344.26
20:41:58|44344.49
20:41:59|44342.38
20:42:00|44339.19
20:42:01|44362.86
20:42:02|44384.91
20:42:03|44385.67
20:42:04|44373.48
20:42:05|44387.12
20:42:06|44384.69
20:42:07|44375.14
20:42:08|44374.65
20:42:09|44366.94
20:42:10|44351.92
20:42:12|44344.09
20:42:13|44345.09
20:42:14|44349.28
20:42:15|44357.69
20:42:16|44348.98
20:42:17|44364.99
20:42:18|44358.15
20:42:19|44363.72
20:42:20|44351.01
20:42:21|44359.71
20:42:22|44354.52
20:42:23|44353.9
20:42:25|44348.78
20:42:26|44343.42
20:42:27|44349.29
20:42:27|44356.45
20:42:29|44365.54
20:42:30|44366.4
20:42:31|44364.36
20:42:32|44360.6
20:42:33|44358.76
20:42:34|44352.44
20:42:35|44336.
20:42:36|44321.47
20:42:37|44323.
20:42:38|44299.73
20:42:39|44304.64
20:42:40|44312.27
20:42:42|44307.82
20:42:43|44309.96
20:42:44|44308.85
20:42:45|44309.24
20:42:45|44311.17
20:42:46|44323.51
20:42:48|44329.36
20:42:48|44341.18
20:42:49|44348.56
20:42:51|44353.42
20:42:51|44366.33
20:42:52|44367.07
20:42:53|44368.03
20:42:55|44374.38
20:42:55|44376.94
20:42:56|44386.17
20:42:57|44381.85
20:42:59|44378.08
20:42:59|44377.44
20:43:00|44373.99
20:43:02|44362.33
20:43:03|44372.93
20:43:03|44374.
20:43:05|44367.73
20:43:06|44363.74
20:43:06|44345.72
20:43:08|44341.88
20:43:09|44336.84
20:43:10|44332.37
20:43:10|44330.9
20:43:12|44329.95
20:43:13|44332.
20:43:14|44329.96
20:43:15|44332.01
20:43:16|44332.96
20:43:17|44334.91
20:43:18|44328.01
20:43:19|44314.01
20:43:21|44318.4
20:43:22|44318.33
20:43:23|44313.8
20:43:24|44297.98
20:43:25|44291.08
20:43:26|44295.88
20:43:27|44294.33
20:43:28|44295.22
20:43:29|44297.9
20:43:30|44294.8
20:43:32|44295.76
20:43:32|44295.47
20:43:34|44295.27
20:43:34|44313.88
20:43:36|44318.63
20:43:36|44324.7
20:43:38|44326.1
20:43:40|44320.03
20:43:40|44326.01
20:43:41|44323.52
20:43:42|44317.52
20:43:44|44322.69
20:43:44|44330.37
20:43:46|44336.89
20:43:47|44336.
20:43:47|44325.99
20:43:48|44330.01
20:43:50|44330.
20:43:51|44326.76
20:43:52|44325.85
20:43:52|44318.43
20:43:53|44320.25
20:43:54|44317.87
20:43:56|44314.
20:43:56|44318.59
20:43:57|44316.13
20:43:58|44302.
20:43:59|44308.12
20:44:00|44299.58
20:44:02|44305.01
20:44:02|44300.05
20:44:03|44296.08
20:44:04|44301.
20:44:05|44302.
20:44:06|44306.73
20:44:07|44306.
20:44:09|44309.25
20:44:10|44290.99
20:44:10|44290.23
20:44:11|44290.83
20:44:13|44295.76
20:44:14|44294.18
20:44:15|44298.58
20:44:16|44291.88
20:44:17|44285.88
20:44:18|44283.98
20:44:19|44284.
20:44:21|44287.41
20:44:22|44304.54
20:44:23|44311.85
20:44:23|44305.88
20:44:24|44303.29
20:44:25|44303.24
20:44:27|44301.25
20:44:29|44302.26
20:44:29|44300.
20:44:30|44300.03
20:44:32|44295.01
20:44:33|44301.73
20:44:33|44294.23
20:44:35|44308.46
20:44:35|44309.2
20:44:36|44314.44
20:44:38|44313.
20:44:38|44311.82
20:44:40|44314.86
20:44:40|44311.83
20:44:42|44318.58
20:44:42|44314.28
20:44:43|44309.24
20:44:44|44302.13
20:44:45|44292.47
20:44:47|44292.
20:44:48|44289.99
20:44:49|44291.65
20:44:50|44290.53
20:44:50|44290.12
20:44:51|44294.01
20:44:52|44297.9
20:44:53|44295.98
20:44:55|44292.81
20:44:55|44293.63
20:44:56|44294.96
20:44:58|44292.11
20:44:58|44296.3
20:45:00|44298.
20:45:01|44292.01
20:45:01|44287.54
20:45:03|44285.86
20:45:04|44285.68
20:45:05|44267.46
20:45:07|44273.77
20:45:08|44271.93
20:45:09|44269.81
20:45:10|44249.37
20:45:12|44254.68
20:45:13|44258.73
20:45:14|44254.23
20:45:16|44257.95
20:45:17|44255.24
20:45:17|44253.46
20:45:19|44268.01
20:45:20|44270.02
20:45:21|44272.59
20:45:22|44270.31
20:45:22|44271.14
20:45:23|44270.14
20:45:24|44268.69
20:45:25|44279.89
20:45:27|44285.38
20:45:28|44288.
20:45:29|44305.31
20:45:30|44311.94
20:45:31|44309.71
20:45:31|44303.54
20:45:32|44303.19
20:45:33|44308.95
20:45:34|44306.12
20:45:36|44315.75
20:45:37|44317.16
20:45:38|44321.88
20:45:39|44326.3
20:45:40|44327.57
20:45:41|44328.27
20:45:42|44330.88
20:45:42|44326.01
20:45:44|44330.
20:45:45|44323.02
20:45:46|44323.38
20:45:48|44323.38
20:45:48|44323.42
20:45:50|44323.87
20:45:51|44323.01
20:45:52|44319.98
20:45:53|44315.36
20:45:54|44312.64
20:45:55|44305.65
20:45:55|44300.25
20:45:57|44301.93
20:45:57|44299.94
20:46:00|44298.
20:46:00|44293.
20:46:02|44290.77
20:46:03|44286.
20:46:03|44280.11
20:46:04|44280.06
20:46:06|44293.82
20:46:07|44281.38
20:46:08|44284.28
20:46:09|44285.58
20:46:09|44269.29
20:46:11|44265.01
20:46:12|44255.58
20:46:13|44260.47
20:46:14|44260.
20:46:15|44260.
20:46:16|44258.28
20:46:17|44264.2
20:46:19|44266.12
20:46:20|44270.25
20:46:21|44267.98
20:46:22|44273.03
20:46:22|44274.74
20:46:23|44268.36
20:46:24|44271.52
20:46:25|44262.15
20:46:26|44262.31
20:46:28|44273.06
20:46:28|44273.45
20:46:29|44268.78
20:46:31|44276.31
20:46:32|44278.35
20:46:33|44270.26
20:46:33|44266.44
20:46:35|44263.98
20:46:36|44260.21
20:46:37|44259.14
20:46:38|44257.48
20:46:39|44251.07
20:46:39|44253.44
20:46:41|44246.32
20:46:42|44245.14
20:46:42|44246.77
20:46:44|44244.
20:46:45|44235.97
20:46:46|44238.
20:46:46|44238.63
20:46:48|44236.99
20:46:49|44236.43
20:46:50|44229.99
20:46:51|44231.14
20:46:53|44235.81
20:46:53|44233.54
20:46:55|44244.44
20:46:56|44245.14
20:46:57|44241.35
20:46:58|44249.92
20:46:59|44249.12
20:47:01|44250.61
20:47:02|44268.09
20:47:03|44279.62
20:47:05|44271.36
20:47:06|44270.92
20:47:06|44276.
20:47:08|44273.3
20:47:09|44279.46
20:47:09|44278.52
20:47:11|44280.64
20:47:12|44268.
20:47:13|44267.78
20:47:14|44264.21
20:47:15|44265.86
20:47:16|44256.79
20:47:17|44258.
20:47:18|44257.62
20:47:19|44249.05
20:47:19|44242.13
20:47:20|44235.76
20:47:21|44231.99
20:47:23|44227.67
20:47:24|44229.2
20:47:25|44234.67
20:47:26|44236.4
20:47:27|44230.
20:47:27|44224.
20:47:29|44223.91
20:47:30|44219.8
20:47:31|44222.62
20:47:32|44228.01
20:47:32|44226.82
20:47:33|44225.61
20:47:35|44224.82
20:47:36|44228.02
20:47:37|44225.87
20:47:38|44226.6
20:47:39|44226.12
20:47:40|44227.
20:47:41|44230.
20:47:42|44226.12
20:47:43|44228.07
20:47:44|44226.24
20:47:45|44225.31
20:47:46|44223.84
20:47:47|44228.9
20:47:49|44233.87
20:47:50|44229.
20:47:51|44230.14
20:47:52|44228.26
20:47:53|44226.27
20:47:55|44228.86
20:47:56|44221.7
20:47:57|44224.84
20:47:58|44228.4
20:47:58|44230.01
20:47:59|44229.43
20:48:01|44229.2
20:48:02|44243.74
20:48:03|44243.47
20:48:04|44245.18
20:48:05|44242.92
20:48:06|44250.
20:48:06|44250.
20:48:07|44252.39
20:48:09|44254.25
20:48:09|44256.78
20:48:11|44261.72
20:48:11|44260.68
20:48:12|44262.25
20:48:13|44261.2
20:48:15|44272.13
20:48:15|44268.88
20:48:17|44274.01
20:48:18|44280.
20:48:19|44278.03
20:48:20|44278.93
20:48:21|44281.62
20:48:22|44305.27
20:48:23|44292.
20:48:24|44289.66
20:48:25|44287.05
20:48:26|44288.56
20:48:27|44294.82
20:48:28|44291.72
20:48:29|44291.96
20:48:30|44291.86
20:48:31|44291.51
20:48:32|44293.94
20:48:33|44286.01
20:48:34|44287.88
20:48:35|44276.96
20:48:36|44277.87
20:48:37|44273.89
20:48:38|44269.62
20:48:39|44264.2
20:48:40|44263.5
20:48:41|44265.47
20:48:43|44262.05
20:48:43|44263.32
20:48:45|44261.51
20:48:45|44261.99
20:48:46|44264.29
20:48:47|44268.37
20:48:49|44265.01
20:48:50|44276.1
20:48:51|44280.52
20:48:53|44283.12
20:48:53|44275.36
20:48:55|44276.72
20:48:56|44272.88
20:48:57|44276.12
20:48:57|44272.55
20:48:58|44275.02
20:49:00|44277.4
20:49:01|44285.56
20:49:01|44278.91
20:49:04|44274.73
20:49:04|44273.51
20:49:05|44274.43
20:49:06|44280.43
20:49:07|44274.82
20:49:08|44277.68
20:49:09|44277.99
20:49:10|44283.05
20:49:11|44285.06
20:49:12|44285.81
20:49:13|44288.78
20:49:14|44292.06
20:49:15|44295.42
20:49:16|44295.79
20:49:18|44285.59
20:49:18|44286.52
20:49:20|44286.65
20:49:21|44288.52
20:49:22|44289.5
20:49:23|44289.49
20:49:24|44275.43
20:49:25|44273.12
20:49:25|44267.78
20:49:26|44261.88
20:49:27|44258.52
20:49:28|44256.13
20:49:29|44251.21
20:49:30|44257.99
20:49:31|44258.
20:49:32|44257.05
20:49:33|44251.89
20:49:35|44252.5
20:49:36|44244.01
20:49:37|44244.03
20:49:37|44240.57
20:49:38|44238.65
20:49:39|44240.29
20:49:41|44240.
20:49:42|44227.08
20:49:42|44226.01
20:49:44|44223.91
20:49:45|44224.83
20:49:45|44226.34
20:49:46|44234.61
20:49:47|44237.19
20:49:48|44234.04
20:49:50|44226.12
20:49:51|44232.38
20:49:52|44234.17
20:49:53|44232.18
20:49:54|44232.01
20:49:55|44227.14
20:49:56|44218.
20:49:57|44218.
20:49:58|44206.62
20:49:59|44211.24
20:50:01|44207.98
20:50:01|44199.57
20:50:02|44200.32
20:50:04|44204.27
20:50:04|44213.43
20:50:06|44220.94
20:50:07|44220.13
20:50:08|44220.21
20:50:09|44218.79
20:50:10|44217.41
20:50:11|44215.73
20:50:12|44214.26
20:50:13|44209.75
20:50:14|44210.4
20:50:16|44205.29
20:50:17|44217.43
20:50:18|44210.5
20:50:18|44208.27
20:50:19|44218.82
20:50:20|44220.21
20:50:21|44223.91
20:50:23|44217.09
20:50:24|44215.56
20:50:25|44219.36
20:50:26|44219.36
20:50:27|44220.04
20:50:29|44212.41
20:50:29|44219.44
20:50:30|44222.02
20:50:32|44210.34
20:50:32|44214.47
20:50:33|44215.86
20:50:34|44211.59
20:50:35|44211.57
20:50:37|44208.52
20:50:38|44215.88
20:50:38|44213.38
20:50:40|44212.
20:50:40|44208.85
20:50:42|44212.3
20:50:43|44208.86
20:50:44|44211.01
20:50:45|44209.37
20:50:46|44208.97
20:50:47|44210.4
20:50:48|44207.66
20:50:49|44211.8
20:50:51|44214.45
20:50:52|44213.73
20:50:53|44206.68
20:50:54|44208.72
20:50:54|44201.98
20:50:56|44187.87
20:50:57|44182.98
20:50:58|44184.88
20:50:59|44192.
20:51:00|44188.72
20:51:01|44184.29
20:51:02|44184.32
20:51:02|44180.19
20:51:04|44175.82
20:51:04|44167.38
20:51:06|44143.33
20:51:07|44158.
20:51:08|44146.01
20:51:09|44149.99
20:51:09|44146.99
20:51:11|44152.
20:51:12|44155.88
20:51:14|44154.69
20:51:15|44166.18
20:51:16|44165.61
20:51:16|44166.16
20:51:18|44168.15
20:51:19|44170.16
20:51:20|44168.17
20:51:21|44171.88
20:51:22|44169.25
20:51:23|44172.36
20:51:24|44164.89
20:51:25|44161.33
20:51:26|44161.99
20:51:27|44159.99
20:51:28|44156.85
20:51:29|44159.6
20:51:30|44157.81
20:51:31|44150.39
20:51:32|44140.03
20:51:33|44130.88
20:51:35|44133.85
20:51:35|44120.14
20:51:36|44116.
20:51:38|44123.14
20:51:38|44118.45
20:51:40|44117.08
20:51:40|44121.47
20:51:42|44128.46
20:51:42|44135.19
20:51:44|44130.23
20:51:45|44132.62
20:51:46|44132.59
20:51:47|44130.65
20:51:48|44132.27
20:51:49|44129.86
20:51:50|44127.82
20:51:51|44125.61
20:51:52|44123.87
20:51:53|44120.13
20:51:54|44123.28
20:51:56|44125.76
20:51:56|44126.38
20:51:57|44127.88
20:51:58|44129.68
20:51:59|44126.
20:52:00|44116.1
20:52:01|44117.59
20:52:03|44115.14
20:52:03|44111.85
20:52:04|44122.24
20:52:05|44121.62
20:52:07|44125.27
20:52:07|44143.32
20:52:09|44154.
20:52:09|44154.14
20:52:10|44153.63
20:52:12|44148.08
20:52:12|44148.01
20:52:13|44151.71
20:52:15|44146.06
20:52:16|44145.44
20:52:17|44151.54
20:52:18|44154.4
20:52:19|44158.5
20:52:21|44144.48
20:52:21|44163.96
20:52:23|44164.77
20:52:24|44159.29
20:52:25|44169.5
20:52:26|44163.96
20:52:26|44175.25
20:52:27|44177.87
20:52:29|44178.
20:52:30|44180.23
20:52:31|44180.57
20:52:32|44181.33
20:52:33|44172.01
20:52:34|44175.23
20:52:35|44173.84
20:52:35|44166.4
20:52:37|44168.08
20:52:38|44170.9
20:52:39|44172.
20:52:40|44163.27
20:52:41|44167.
20:52:41|44171.76
20:52:42|44173.94
20:52:44|44178.94
20:52:45|44177.31
20:52:46|44178.
20:52:47|44182.81
20:52:48|44178.94
20:52:49|44178.29
20:52:50|44181.02
20:52:51|44183.45
20:52:52|44191.59
20:52:53|44190.01
20:52:54|44186.09
20:52:55|44188.15
20:52:56|44188.15
20:52:57|44189.71
20:52:58|44191.03
20:53:00|44192.71
20:53:00|44190.26
20:53:01|44192.17
20:53:03|44193.9
20:53:04|44191.37
20:53:04|44194.94
20:53:06|44186.68
20:53:06|44186.92
20:53:07|44184.13
20:53:09|44183.99
20:53:10|44183.39
20:53:10|44185.26
20:53:12|44180.
20:53:12|44173.74
20:53:13|44174.46
20:53:15|44182.81
20:53:17|44178.28
20:53:17|44166.15
20:53:19|44169.89
20:53:19|44169.33
20:53:21|44163.9
20:53:22|44166.77
20:53:23|44157.25
20:53:24|44160.99
20:53:25|44162.02
20:53:26|44152.02
20:53:27|44154.
20:53:27|44125.28
20:53:29|44128.69
20:53:29|44135.36
20:53:30|44141.35
20:53:32|44138.9
20:53:33|44126.9
20:53:34|44129.8
20:53:35|44135.71
20:53:36|44136.55
20:53:37|44139.85
20:53:38|44122.24
20:53:39|44123.07
20:53:40|44122.8
20:53:41|44122.13
20:53:42|44128.68
20:53:43|44128.55
20:53:44|44131.27
20:53:45|44136.13
20:53:46|44146.11
20:53:47|44166.25
20:53:48|44167.42
20:53:49|44169.93
20:53:50|44166.
20:53:51|44156.04
20:53:52|44159.64
20:53:53|44150.01
20:53:54|44164.
20:53:56|44156.8
20:53:56|44151.99
20:53:58|44153.1
20:53:58|44153.1
20:54:00|44159.11
20:54:00|44160.
20:54:02|44165.99
20:54:02|44161.28
20:54:03|44165.07
20:54:05|44168.28
20:54:05|44164.64
20:54:07|44168.14
20:54:08|44169.26
20:54:09|44170.18
20:54:10|44165.99
20:54:11|44169.01
20:54:12|44165.87
20:54:13|44169.57
20:54:14|44178.
20:54:15|44186.
20:54:17|44186.33
20:54:18|44184.1
20:54:18|44183.97
20:54:19|44175.7
20:54:21|44163.62
20:54:22|44166.98
20:54:23|44160.
20:54:24|44161.45
20:54:25|44165.66
20:54:26|44165.18
20:54:27|44166.83
20:54:28|44164.68
20:54:29|44162.26
20:54:30|44161.62
20:54:31|44152.
20:54:32|44151.92
20:54:33|44151.09
20:54:35|44154.04
20:54:35|44150.22
20:54:37|44143.79
20:54:37|44145.31
20:54:38|44149.81
20:54:39|44138.65
20:54:41|44139.65
20:54:42|44150.
20:54:42|44142.05
20:54:44|44136.91
20:54:45|44145.02
20:54:46|44145.02
20:54:47|44143.45
20:54:47|44148.05
20:54:49|44146.26
20:54:49|44148.21
20:54:51|44150.
20:54:51|44153.16
20:54:52|44155.55
20:54:53|44157.2
20:54:54|44152.88
20:54:56|44154.45
20:54:56|44155.76
20:54:57|44156.04
20:54:58|44146.
20:54:59|44144.54
20:55:01|44140.08
20:55:02|44146.47
20:55:03|44139.38
20:55:04|44148.16
20:55:05|44150.63
20:55:06|44149.15
20:55:07|44145.72
20:55:08|44151.07
20:55:09|44157.9
20:55:11|44158.
20:55:11|44160.35
20:55:12|44143.72
20:55:13|44144.77
20:55:15|44156.26
20:55:15|44156.12
20:55:17|44144.
20:55:19|44143.79
20:55:20|44142.1
20:55:20|44141.5
20:55:21|44132.12
20:55:22|44129.69
20:55:24|44125.7
20:55:24|44124.
20:55:26|44125.82
20:55:26|44128.62
20:55:28|44125.61
20:55:28|44125.7
20:55:30|44126.12
20:55:31|44125.74
20:55:31|44131.99
20:55:33|44122.15
20:55:33|44124.57
20:55:34|44127.82
20:55:35|44132.03
20:55:37|44119.37
20:55:37|44125.62
20:55:39|44122.27
20:55:40|44120.88
20:55:41|44120.87
20:55:42|44116.21
20:55:42|44117.31
20:55:44|44119.08
20:55:45|44122.82
20:55:46|44134.64
20:55:47|44136.92
20:55:47|44129.8
20:55:49|44128.6
20:55:51|44132.
20:55:51|44131.73
20:55:52|44128.81
20:55:53|44130.12
20:55:54|44131.07
20:55:56|44131.15
20:55:56|44125.86
20:55:58|44122.
20:55:58|44125.27
20:56:00|44134.34
20:56:00|44130.6
20:56:01|44133.2
20:56:02|44147.42
20:56:03|44146.92
20:56:04|44144.12
20:56:06|44146.45
20:56:06|44151.31
20:56:07|44161.94
20:56:08|44158.09
20:56:09|44162.74
20:56:10|44160.54
20:56:11|44157.89
20:56:12|44157.4
20:56:14|44160.99
20:56:15|44158.
20:56:15|44163.45
20:56:16|44161.18
20:56:17|44165.2
20:56:19|44164.64
20:56:20|44165.32
20:56:21|44166.45
20:56:22|44167.88
20:56:23|44171.35
20:56:24|44172.94
20:56:26|44167.53
20:56:27|44156.8
20:56:28|44153.53
20:56:29|44147.11
20:56:30|44143.87
20:56:31|44142.46
20:56:31|44138.16
20:56:33|44141.2
20:56:34|44136.09
20:56:35|44142.
20:56:37|44156.
20:56:37|44158.13
20:56:38|44166.37
20:56:39|44164.89
20:56:41|44162.
20:56:42|44160.19
20:56:43|44159.15
20:56:44|44158.26
20:56:44|44162.79
20:56:45|44160.13
20:56:46|44160.67
20:56:47|44160.
20:56:49|44132.
20:56:50|44119.85
20:56:50|44122.13
20:56:51|44123.99
20:56:52|44125.09
20:56:54|44116.01
20:56:55|44117.96
20:56:56|44108.3
20:56:57|44096.
20:56:57|44097.84
20:56:58|44095.68
20:56:59|44094.13
20:57:00|44108.55
20:57:01|44106.12
20:57:02|44106.68
20:57:03|44105.31
20:57:04|44102.54
20:57:05|44100.76
20:57:06|44098.27
20:57:08|44103.37
20:57:08|44104.67
20:57:10|44104.34
20:57:11|44106.
20:57:11|44112.54
20:57:12|44120.
20:57:14|44117.05
20:57:14|44121.24
20:57:15|44114.74
20:57:16|44122.
20:57:17|44123.99
20:57:18|44120.89
20:57:20|44122.98
20:57:21|44122.66
20:57:22|44118.66
20:57:23|44124.78
20:57:24|44128.
20:57:25|44104.99
20:57:26|44104.7
20:57:27|44103.54
20:57:28|44103.38
20:57:30|44106.12
20:57:31|44103.55
20:57:32|44103.55
20:57:32|44102.05
20:57:34|44102.24
20:57:35|44104.34
20:57:36|44104.34
20:57:36|44113.84
20:57:38|44116.46
20:57:38|44109.18
20:57:40|44108.13
20:57:40|44110.25
20:57:42|44112.94
20:57:42|44112.97
20:57:43|44108.55
20:57:45|44109.54
20:57:45|44109.54
20:57:47|44111.98
20:57:47|44112.66
20:57:48|44112.61
20:57:49|44111.35
20:57:51|44111.35
20:57:52|44109.92
20:57:52|44107.37
20:57:53|44106.98
20:57:55|44111.5
20:57:55|44106.68
20:57:57|44106.34
20:57:58|44107.26
20:57:58|44108.13
20:57:59|44108.13
20:58:00|44111.69
20:58:02|44105.72
20:58:03|44105.26
20:58:04|44105.26
20:58:04|44106.12
20:58:06|44107.02
20:58:07|44108.07
20:58:08|44108.71
20:58:09|44106.38
20:58:09|44118.01
20:58:11|44117.54
20:58:12|44117.42
20:58:12|44117.42
20:58:14|44121.16
20:58:15|44125.36
20:58:16|44126.
20:58:17|44127.29
20:58:17|44124.13
20:58:18|44126.3
20:58:20|44138.62
20:58:22|44134.28
20:58:22|44137.34
20:58:24|44138.9
20:58:25|44130.55
20:58:25|44132.98
20:58:27|44132.98
20:58:27|44134.55
20:58:28|44138.69
20:58:30|44138.57
20:58:31|44136.12
20:58:32|44141.84
20:58:33|44141.71
20:58:34|44144.01
20:58:35|44137.6
20:58:36|44136.9
20:58:37|44134.01
20:58:38|44144.38
20:58:39|44140.14
20:58:41|44144.5
20:58:41|44145.92
20:58:42|44145.8
20:58:44|44145.94
20:58:44|44147.5
20:58:46|44146.79
20:58:47|44142.22
20:58:47|44143.72
20:58:48|44140.88
20:58:49|44138.12
20:58:51|44135.63
20:58:51|44127.03
20:58:53|44126.29
20:58:53|44124.25
20:58:55|44120.66
20:58:56|44125.44
20:58:57|44131.99
20:58:57|44133.99
20:58:59|44134.21
20:58:59|44136.56
20:59:01|44134.59
20:59:02|44138.12
20:59:04|44138.44
20:59:05|44153.04
20:59:05|44145.69
20:59:07|44144.67
20:59:07|44146.29
20:59:08|44145.74
20:59:10|44148.
20:59:11|44147.01
20:59:12|44151.06
20:59:13|44149.88
20:59:14|44166.
20:59:15|44170.
20:59:15|44170.36
20:59:16|44170.
20:59:18|44174.02
20:59:18|44174.59
20:59:20|44166.
20:59:21|44172.75
20:59:23|44172.61
20:59:24|44170.68
20:59:25|44170.68
20:59:26|44165.07
20:59:27|44154.12
20:59:28|44154.92
20:59:29|44157.81
20:59:31|44151.66
20:59:32|44145.99
20:59:32|44149.88
20:59:34|44159.84
20:59:34|44159.49
20:59:35|44098.38
20:59:37|44100.
20:59:38|44082.
20:59:39|44078.09
20:59:40|44073.94
20:59:41|44072.33
20:59:42|44075.64
20:59:43|44084.24
20:59:44|44084.
20:59:45|44081.86
20:59:46|44065.71
20:59:47|44069.9
20:59:48|44075.19
20:59:49|44079.75
20:59:50|44077.92
20:59:51|44075.12
20:59:53|44080.34
20:59:53|44093.6
20:59:54|44118.01
20:59:55|44113.84
20:59:56|44108.01
20:59:57|44090.
20:59:58|44084.05
20:59:59|44082.79
21:00:00|44084.87
21:00:01|44088.9
21:00:02|44094.
21:00:03|44090.42
21:00:04|44101.98
21:00:05|44090.02
21:00:06|44088.78
21:00:07|44094.28
21:00:08|44094.
21:00:09|44104.12
21:00:10|44108.
21:00:11|44114.18
21:00:12|44110.73
21:00:13|44120.
21:00:14|44112.53
21:00:15|44119.22
21:00:16|44120.12
21:00:17|44125.
21:00:19|44114.97
21:00:19|44116.77
21:00:20|44124.26
21:00:22|44132.16
21:00:23|44130.2
21:00:25|44133.09
21:00:25|44132.
21:00:26|44130.33
21:00:28|44132.43
21:00:28|44128.75
21:00:29|44128.99
21:00:31|44113.74
21:00:32|44119.83
21:00:32|44121.88
21:00:33|44123.96
21:00:35|44122.24
21:00:36|44123.97
21:00:37|44122.77
21:00:38|44124.58
21:00:39|44123.44
21:00:40|44132.
21:00:41|44130.21
21:00:42|44126.
21:00:43|44129.87
21:00:44|44128.11
21:00:45|44128.8
21:00:46|44129.18
21:00:47|44140.38
21:00:48|44143.04
21:00:49|44144.57
21:00:50|44143.27
21:00:51|44144.23
21:00:52|44146.63
21:00:53|44146.39
21:00:54|44151.41
21:00:55|44141.22
21:00:56|44137.6
21:00:57|44136.04
21:00:58|44142.14
21:00:59|44139.44
21:01:00|44138.34
21:01:01|44133.51
21:01:02|44137.72
21:01:03|44135.1
21:01:05|44130.
21:01:05|44129.8
21:01:06|44130.48
21:01:07|44127.99
21:01:09|44127.53
21:01:09|44131.39
21:01:10|44135.9
21:01:11|44130.87
21:01:12|44131.84
21:01:13|44132.27
21:01:14|44135.55
21:01:15|44137.78
21:01:16|44135.84
21:01:17|44135.99
21:01:19|44125.09
21:01:19|44128.16
21:01:21|44134.36
21:01:21|44132.38
21:01:23|44140.74
21:01:24|44140.62
21:01:26|44149.22
21:01:27|44151.05
21:01:27|44146.06
21:01:29|44145.85
21:01:30|44141.71
21:01:31|44246.3
21:01:33|44379.03
21:01:33|44509.93
21:01:34|44379.05
21:01:35|44395.02
21:01:37|44430.01
21:01:38|44367.94
21:01:39|44354.
21:01:40|44357.77
21:01:41|44366.
21:01:42|44395.28
21:01:43|44410.
21:01:44|44434.36
21:01:45|44427.54
21:01:46|44430.11
21:01:47|44436.41
21:01:48|44352.
21:01:49|44322.22
21:01:50|44320.04
21:01:51|44321.88
21:01:53|44346.19
21:01:54|44335.25
21:01:55|44327.56
21:01:55|44314.13
21:01:56|44329.83
21:01:57|44334.01
21:01:58|44330.85
21:01:59|44327.06
21:02:00|44332.
21:02:02|44355.08
21:02:03|44379.66
21:02:03|44372.34
21:02:04|44378.84
21:02:05|44396.
21:02:06|44396.
21:02:07|44398.86
21:02:08|44386.08
21:02:09|44358.56
21:02:10|44337.63
21:02:12|44324.96
21:02:13|44323.98
21:02:13|44321.63
21:02:14|44355.97
21:02:15|44354.06
21:02:16|44344.48
21:02:17|44341.87
21:02:18|44336.01
21:02:19|44318.19
21:02:21|44313.82
21:02:21|44310.25
21:02:22|44296.
21:02:24|44292.57
21:02:25|44301.87
21:02:27|44280.
21:02:28|44287.99
21:02:28|44283.39
21:02:29|44281.38
21:02:30|44288.01
21:02:31|44263.74
21:02:32|44275.84
21:02:34|44276.4
21:02:34|44294.83
21:02:35|44322.
21:02:37|44332.
21:02:37|44327.96
21:02:38|44326.26
21:02:40|44312.17
21:02:41|44307.8
21:02:42|44317.02
21:02:42|44318.49
21:02:43|44313.8
21:02:45|44304.65
21:02:46|44309.77
21:02:47|44320.44
21:02:48|44322.25
21:02:48|44326.27
21:02:50|44315.99
21:02:51|44323.21
21:02:51|44328.7
21:02:52|44328.01
21:02:54|44339.24
21:02:55|44344.52
21:02:56|44338.15
21:02:56|44338.53
21:02:58|44343.88
21:02:59|44349.02
21:03:00|44344.75
21:03:01|44335.39
21:03:03|44336.46
21:03:03|44336.76
21:03:04|44345.94
21:03:06|44341.38
21:03:07|44348.01
21:03:07|44353.73
21:03:09|44340.07
21:03:09|44352.54
21:03:10|44349.01
21:03:12|44350.67
21:03:13|44350.53
21:03:13|44353.6
21:03:15|44350.83
21:03:15|44351.22
21:03:16|44351.96
21:03:17|44353.16
21:03:19|44376.89
21:03:20|44383.89
21:03:20|44384.72
21:03:21|44309.01
21:03:23|44317.52
21:03:24|44285.99
21:03:26|44269.92
21:03:27|44270.3
21:03:28|44264.16
21:03:30|44270.86
21:03:31|44271.05
21:03:31|44269.2
21:03:34|44273.49
21:03:35|44272.58
21:03:35|44280.9
21:03:37|44281.79
21:03:37|44302.
21:03:39|44301.
21:03:39|44297.49
21:03:41|44304.76
21:03:41|44298.13
21:03:43|44301.11
21:03:43|44287.89
21:03:44|44253.08
21:03:45|44250.41
21:03:46|44273.37
21:03:47|44274.19
21:03:48|44277.34
21:03:49|44299.95
21:03:50|44296.
21:03:52|44299.32
21:03:53|44293.97
21:03:54|44291.39
21:03:55|44288.1
21:03:56|44296.23
21:03:57|44290.92
21:03:58|44300.
21:03:59|44309.85
21:04:00|44295.36
21:04:01|44300.47
21:04:02|44295.3
21:04:03|44279.33
21:04:04|44283.76
21:04:05|44303.23
21:04:06|44295.57
21:04:07|44291.66
21:04:08|44289.89
21:04:09|44282.38
21:04:10|44285.12
21:04:11|44276.78
21:04:12|44278.63
21:04:13|44308.
21:04:14|44300.63
21:04:15|44313.11
21:04:16|44307.52
21:04:17|44304.62
21:04:18|44317.02
21:04:19|44310.26
21:04:20|44306.7
21:04:21|44309.33
21:04:22|44307.62
21:04:23|44296.
21:04:24|44283.88
21:04:25|44281.5
21:04:27|44276.34
21:04:28|44282.14
21:04:29|44289.67
21:04:30|44287.1
21:04:31|44295.3
21:04:33|44302.53
21:04:33|44303.21
21:04:34|44290.87
21:04:36|44293.8
21:04:36|44286.19
21:04:38|44286.02
21:04:39|44302.35
21:04:39|44301.35
21:04:41|44298.13
21:04:41|44298.
21:04:42|44299.76
21:04:43|44302.57
21:04:44|44300.03
21:04:45|44307.8
21:04:46|44330.64
21:04:48|44324.
21:04:49|44324.42
21:04:50|44330.
21:04:51|44324.59
21:04:52|44331.88
21:04:53|44330.15
21:04:54|44327.76
21:04:55|44325.71
21:04:56|44318.61
21:04:57|44316.18
21:04:58|44313.36
21:04:59|44327.49
21:05:00|44329.5
21:05:01|44328.22
21:05:02|44318.4
21:05:03|44316.37
21:05:05|44317.79
21:05:06|44295.86
21:05:07|44297.9
21:05:08|44295.49
21:05:08|44300.41
21:05:10|44300.17
21:05:11|44303.06
21:05:12|44304.28
21:05:13|44303.25
21:05:13|44303.28
21:05:15|44312.7
21:05:16|44327.
21:05:17|44334.21
21:05:18|44336.85
21:05:19|44341.08
21:05:20|44339.58
21:05:21|44342.18
21:05:22|44344.61
21:05:23|44343.08
21:05:23|44345.26
21:05:25|44341.28
21:05:26|44358.31
21:05:27|44356.05
21:05:28|44351.3
21:05:29|44353.42
21:05:30|44360.12
21:05:31|44363.57
21:05:32|44364.3
21:05:33|44367.56
21:05:34|44367.88
21:05:34|44364.41
21:05:36|44336.52
21:05:37|44326.97
21:05:38|44331.37
21:05:39|44331.99
21:05:40|44310.83
21:05:41|44313.48
21:05:42|44317.12
21:05:43|44316.24
21:05:44|44322.
21:05:45|44322.37
21:05:46|44328.38
21:05:47|44337.01
21:05:48|44336.21
21:05:49|44349.81
21:05:50|44346.12
21:05:51|44344.
21:05:52|44344.
21:05:53|44331.48
21:05:54|44327.61
21:05:55|44333.86
21:05:56|44329.52
21:05:57|44337.3
21:05:58|44336.18
21:05:59|44335.33
21:06:00|44326.85
21:06:01|44343.81
21:06:02|44339.95
21:06:03|44348.28
21:06:05|44350.53
21:06:05|44354.
21:06:07|44344.16
21:06:08|44347.85
21:06:08|44345.79
21:06:10|44344.73
21:06:10|44334.04
21:06:11|44335.99
21:06:12|44337.88
21:06:13|44339.57
21:06:15|44347.99
21:06:15|44351.31
21:06:16|44348.12
21:06:17|44348.
21:06:18|44348.78
21:06:19|44344.73
21:06:21|44346.87
21:06:21|44350.52
21:06:23|44351.01
21:06:23|44351.42
21:06:25|44356.21
21:06:26|44352.76
21:06:27|44349.68
21:06:28|44353.9
21:06:29|44355.4
21:06:29|44357.27
21:06:30|44372.01
21:06:31|44376.46
21:06:32|44375.69
21:06:34|44378.4
21:06:34|44378.03
21:06:35|44374.
21:06:36|44375.96
21:06:37|44371.73
21:06:39|44372.35
21:06:39|44380.01
21:06:41|44383.44
21:06:41|44387.24
21:06:42|44391.83
21:06:43|44390.
21:06:45|44381.75
21:06:45|44358.26
21:06:46|44355.14
21:06:47|44353.81
21:06:49|44351.99
21:06:49|44354.
21:06:51|44338.23
21:06:52|44353.74
21:06:53|44353.25
21:06:53|44355.22
21:06:54|44351.7
21:06:55|44355.28
21:06:57|44360.
21:06:58|44362.63
21:06:59|44360.75
21:07:01|44360.96
21:07:02|44360.72
21:07:02|44362.9
21:07:04|44364.78
21:07:05|44366.
21:07:05|44370.64
21:07:06|44358.14
21:07:07|44364.
21:07:08|44366.34
21:07:10|44368.92
21:07:11|44368.14
21:07:12|44368.67
21:07:13|44368.92
21:07:14|44368.73
21:07:15|44366.98
21:07:16|44372.47
21:07:17|44382.14
21:07:17|44382.8
21:07:19|44386.06
21:07:19|44384.
21:07:20|44407.56
21:07:21|44406.57
21:07:22|44393.31
21:07:24|44389.72
21:07:24|44393.44
21:07:26|44392.
21:07:27|44388.4
21:07:28|44391.29
21:07:29|44389.57
21:07:30|44389.81
21:07:30|44393.92
21:07:32|44386.16
21:07:33|44388.89
21:07:34|44390.78
21:07:35|44396.01
21:07:36|44395.99
21:07:37|44396.42
21:07:38|44401.01
21:07:38|44410.14
21:07:40|44410.87
21:07:41|44404.12
21:07:42|44405.6
21:07:43|44404.01
21:07:44|44399.77
21:07:45|44406.
21:07:46|44421.13
21:07:47|44412.95
21:07:48|44411.55
21:07:49|44413.05
21:07:50|44410.
21:07:51|44412.01
21:07:52|44418.81
21:07:53|44414.12
21:07:54|44412.41
21:07:55|44415.87
21:07:56|44415.49
21:07:57|44405.63
21:07:58|44407.03
21:07:59|44407.72
21:08:00|44404.2
21:08:02|44401.7
21:08:03|44398.85
21:08:05|44390.18
21:08:05|44387.39
21:08:07|44385.81
21:08:07|44379.99
21:08:08|44381.99
21:08:09|44370.28
21:08:10|44368.88
21:08:11|44373.45
21:08:13|44372.16
21:08:14|44386.05
21:08:14|44392.
21:08:16|44399.35
21:08:17|44402.04
21:08:17|44404.91
21:08:19|44393.17
21:08:19|44390.78
21:08:20|44401.13
21:08:22|44407.01
21:08:23|44417.17
21:08:24|44415.25
21:08:24|44418.09
21:08:25|44418.51
21:08:26|44417.82
21:08:27|44404.
21:08:29|44416.01
21:08:30|44412.18
21:08:31|44413.54
21:08:32|44417.24
21:08:33|44411.9
21:08:34|44408.3
21:08:34|44409.47
21:08:35|44408.02
21:08:37|44412.14
21:08:37|44412.81
21:08:38|44414.88
21:08:39|44417.71
21:08:41|44415.54
21:08:42|44392.
21:08:42|44390.53
21:08:43|44389.78
21:08:45|44408.
21:08:45|44410.12
21:08:46|44409.44
21:08:47|44413.36
21:08:48|44412.26
21:08:49|44414.06
21:08:50|44419.37
21:08:51|44411.85
21:08:52|44409.
21:08:54|44410.
21:08:55|44390.58
21:08:56|44386.84
21:08:57|44390.49
21:08:58|44388.52
21:08:59|44406.97
21:08:59|44409.12
21:09:01|44407.01
21:09:03|44402.14
21:09:03|44402.01
21:09:05|44411.02
21:09:05|44418.
21:09:07|44417.15
21:09:08|44412.12
21:09:09|44422.69
21:09:10|44410.08
21:09:11|44424.3
21:09:12|44412.01
21:09:12|44420.31
21:09:14|44424.34
21:09:15|44428.
21:09:16|44430.22
21:09:17|44424.33
21:09:18|44429.54
21:09:19|44430.
21:09:19|44426.12
21:09:21|44429.15
21:09:22|44441.98
21:09:24|44438.96
21:09:24|44437.74
21:09:26|44443.11
21:09:27|44444.69
21:09:27|44445.98
21:09:29|44445.8
21:09:29|44444.16
21:09:30|44444.67
21:09:32|44444.02
21:09:32|44446.25
21:09:34|44444.12
21:09:35|44440.74
21:09:35|44450.19
21:09:36|44448.26
21:09:37|44460.83
21:09:39|44452.57
21:09:39|44457.99
21:09:41|44451.99
21:09:42|44449.7
21:09:43|44453.89
21:09:44|44453.76
21:09:45|44455.6
21:09:46|44454.
21:09:47|44452.13
21:09:48|44449.31
21:09:50|44451.85
21:09:51|44453.32
21:09:51|44438.08
21:09:53|44439.94
21:09:54|44436.14
21:09:55|44428.42
21:09:55|44431.6
21:09:57|44432.
21:09:57|44433.87
21:09:58|44436.02
21:09:59|44438.01
21:10:00|44434.
21:10:01|44398.
21:10:03|44402.77
21:10:03|44397.87
21:10:04|44390.
21:10:06|44394.73
21:10:06|44391.87
21:10:08|44384.13
21:10:09|44383.88
21:10:10|44382.7
21:10:11|44380.5
21:10:12|44386.01
21:10:13|44384.07
21:10:14|44385.11
21:10:15|44384.89
21:10:16|44376.52
21:10:17|44360.45
21:10:19|44348.58
21:10:19|44341.54
21:10:21|44337.71
21:10:22|44341.49
21:10:23|44339.75
21:10:23|44344.56
21:10:24|44349.33
21:10:26|44347.4
21:10:28|44345.95
21:10:29|44351.67
21:10:29|44368.13
21:10:31|44376.26
21:10:32|44384.97
21:10:33|44375.97
21:10:34|44375.87
21:10:36|44388.2
21:10:37|44387.4
21:10:38|44387.81
21:10:39|44379.98
21:10:39|44375.82
21:10:42|44377.74
21:10:42|44378.14
21:10:43|44395.45
21:10:45|44382.
21:10:46|44384.34
21:10:46|44389.47
21:10:47|44382.81
21:10:49|44378.38
21:10:50|44382.14
21:10:50|44377.74
21:10:52|44380.42
21:10:53|44375.97
21:10:54|44377.67
21:10:55|44379.01
21:10:56|44382.66
21:10:57|44378.94
21:10:58|44380.37
21:11:00|44365.01
21:11:01|44363.28
21:11:02|44368.73
21:11:02|44365.52
21:11:04|44367.39
21:11:05|44365.72
21:11:05|44380.13
21:11:07|44378.21
21:11:07|44382.
21:11:09|44383.09
21:11:10|44366.82
21:11:10|44355.09
21:11:11|44354.
21:11:12|44354.
21:11:14|44352.
21:11:14|44356.
21:11:15|44345.25
21:11:17|44341.91
21:11:17|44343.96
21:11:19|44344.17
21:11:19|44345.77
21:11:21|44344.13
21:11:21|44310.46
21:11:23|44318.08
21:11:24|44320.23
21:11:25|44300.44
21:11:26|44315.62
21:11:27|44311.45
21:11:28|44323.18
21:11:30|44317.26
21:11:31|44325.53
21:11:32|44322.
21:11:32|44323.57
21:11:34|44313.97
21:11:36|44292.83
21:11:36|44284.52
21:11:37|44284.52
21:11:38|44290.23
21:11:40|44287.72
21:11:40|44289.02
21:11:41|44292.
21:11:43|44296.01
21:11:44|44280.12
21:11:44|44276.68
21:11:45|44273.99
21:11:47|44276.84
21:11:47|44283.72
21:11:48|44284.
21:11:50|44276.74
21:11:50|44280.89
21:11:52|44275.88
21:11:53|44282.
21:11:53|44282.07
21:11:55|44254.43
21:11:56|44251.22
21:11:57|44246.
21:11:58|44242.
21:11:58|44232.41
21:12:00|44236.
21:12:00|44248.7
21:12:01|44251.04
21:12:03|44246.43
21:12:04|44251.29
21:12:04|44234.
21:12:05|44219.99
21:12:07|44224.35
21:12:08|44217.94
21:12:09|44220.33
21:12:10|44218.06
21:12:11|44219.57
21:12:12|44222.02
21:12:13|44202.15
21:12:13|44217.88
21:12:15|44211.8
21:12:16|44211.25
21:12:17|44208.8
21:12:17|44196.39
21:12:19|44200.72
21:12:19|44204.09
21:12:22|44216.
21:12:22|44218.07
21:12:24|44212.04
21:12:26|44185.3
21:12:27|44189.97
21:12:27|44203.73
21:12:29|44192.
21:12:30|44206.
21:12:31|44205.58
21:12:32|44212.5
21:12:33|44216.69
21:12:34|44225.13
21:12:35|44230.47
21:12:36|44229.6
21:12:37|44231.07
21:12:38|44225.53
21:12:39|44223.23
21:12:40|44222.2
21:12:42|44215.69
21:12:42|44217.93
21:12:43|44226.
21:12:45|44224.82
21:12:46|44232.79
21:12:47|44225.5
21:12:47|44227.88
21:12:48|44223.87
21:12:50|44224.46
21:12:51|44224.59
21:12:51|44225.88
21:12:52|44206.56
21:12:53|44205.93
21:12:55|44204.88
21:12:55|44224.07
21:12:57|44217.15
21:12:58|44219.94
21:12:59|44222.01
21:13:00|44222.24
21:13:01|44212.25
21:13:02|44225.97
21:13:02|44228.34
21:13:03|44235.81
21:13:04|44238.03
21:13:05|44244.
21:13:06|44242.97
21:13:07|44244.96
21:13:09|44240.76
21:13:10|44248.
21:13:10|44250.
21:13:12|44249.91
21:13:12|44248.56
21:13:14|44250.21
21:13:14|44249.26
21:13:15|44250.
21:13:16|44246.3
21:13:18|44246.
21:13:18|44245.12
21:13:19|44242.87
21:13:20|44245.66
21:13:21|44251.74
21:13:23|44248.24
21:13:24|44255.58
21:13:26|44248.02
21:13:27|44248.7
21:13:28|44250.32
21:13:29|44244.
21:13:30|44252.8
21:13:31|44252.01
21:13:31|44251.99
21:13:33|44250.55
21:13:34|44257.92
21:13:35|44260.
21:13:36|44267.88
21:13:36|44262.35
21:13:38|44264.34
21:13:39|44264.86
21:13:40|44268.69
21:13:41|44264.
21:13:42|44266.34
21:13:43|44265.99
21:13:43|44269.15
21:13:45|44263.99
21:13:46|44265.84
21:13:47|44268.49
21:13:48|44267.99
21:13:49|44268.9
21:13:50|44271.36
21:13:51|44273.3
21:13:52|44273.43
21:13:52|44274.94
21:13:53|44275.06
21:13:54|44275.06
21:13:56|44271.04
21:13:58|44268.
21:13:58|44267.88
21:13:59|44269.55
21:14:00|44272.91
21:14:01|44272.63
21:14:02|44276.47
21:14:04|44283.99
21:14:04|44284.14
21:14:05|44283.47
21:14:06|44286.38
21:14:07|44284.
21:14:09|44288.15
21:14:09|44289.
21:14:10|44292.55
21:14:12|44289.26
21:14:12|44294.
21:14:14|44298.39
21:14:14|44296.47
21:14:16|44295.44
21:14:16|44293.56
21:14:17|44295.96
21:14:18|44295.96
21:14:20|44293.34
21:14:21|44293.82
21:14:21|44294.
21:14:23|44294.
21:14:25|44291.65
21:14:26|44292.74
21:14:28|44296.69
21:14:29|44302.99
21:14:30|44302.51
21:14:31|44301.05
21:14:32|44303.78
21:14:33|44304.79
21:14:34|44309.47
21:14:36|44292.
21:14:36|44295.37
21:14:38|44295.37
21:14:39|44290.62
21:14:40|44292.
21:14:41|44293.88
21:14:42|44290.72
21:14:42|44282.
21:14:43|44281.71
21:14:45|44292.6
21:14:45|44292.03
21:14:46|44290.01
21:14:48|44292.72
21:14:49|44289.51
21:14:49|44291.03
21:14:51|44292.1
21:14:52|44292.7
21:14:53|44282.53
21:14:53|44286.26
21:14:55|44285.03
21:14:56|44287.81
21:14:57|44279.76
21:14:58|44282.
21:14:58|44285.99
21:14:59|44293.44
21:15:01|44272.16
21:15:01|44256.4
21:15:03|44257.84
21:15:04|44235.45
21:15:04|44234.43
21:15:06|44229.2
21:15:07|44223.87
21:15:08|44223.45
21:15:09|44224.14
21:15:10|44219.88
21:15:11|44222.04
21:15:12|44223.86
21:15:13|44212.49
21:15:14|44200.27
21:15:14|44201.63
21:15:16|44201.99
21:15:17|44214.
21:15:18|44221.98
21:15:19|44223.13
21:15:20|44208.23
21:15:21|44203.07
21:15:22|44203.58
21:15:22|44204.
21:15:25|44209.99
21:15:25|44215.86
21:15:27|44222.66
21:15:28|44220.09
21:15:29|44228.2
21:15:30|44226.87
21:15:31|44226.
21:15:32|44226.26
21:15:33|44231.22
21:15:34|44231.64
21:15:35|44233.89
21:15:36|44206.92
21:15:37|44194.3
21:15:38|44204.07
21:15:39|44210.5
21:15:40|44205.95
21:15:41|44205.62
21:15:42|44211.58
21:15:44|44211.71
21:15:44|44205.74
21:15:46|44212.01
21:15:46|44214.84
21:15:48|44215.62
21:15:50|44218.79
21:15:51|44214.58
21:15:52|44217.41
21:15:53|44219.26
21:15:54|44219.16
21:15:55|44217.6
21:15:55|44216.38
21:15:57|44212.25
21:15:58|44212.77
21:15:59|44209.73
21:16:00|44204.97
21:16:01|44196.89
21:16:02|44198.79
21:16:03|44199.55
21:16:04|44199.12
21:16:05|44195.87
21:16:06|44197.82
21:16:07|44198.58
21:16:08|44197.07
21:16:09|44202.58
21:16:10|44202.58
21:16:11|44200.88
21:16:12|44203.99
21:16:13|44203.08
21:16:14|44209.52
21:16:15|44210.14
21:16:16|44220.
21:16:17|44215.06
21:16:18|44216.84
21:16:19|44218.
21:16:20|44208.3
21:16:21|44208.
21:16:22|44205.34
21:16:24|44203.36
21:16:25|44193.21
21:16:26|44190.01
21:16:27|44185.46
21:16:28|44182.82
21:16:29|44182.58
21:16:30|44188.7
21:16:31|44190.
21:16:32|44189.64
21:16:32|44201.73
21:16:34|44208.14
21:16:35|44203.68
21:16:36|44203.81
21:16:38|44197.88
21:16:39|44192.24
21:16:39|44193.82
21:16:41|44191.87
21:16:41|44193.23
21:16:42|44197.75
21:16:44|44193.18
21:16:44|44189.98
21:16:46|44192.28
21:16:46|44193.3
21:16:48|44193.84
21:16:48|44193.48
21:16:49|44200.35
21:16:51|44199.99
21:16:51|44200.6
21:16:53|44198.28
21:16:54|44203.
21:16:55|44198.89
21:16:56|44200.01
21:16:57|44200.01
21:16:58|44200.01
21:16:59|44202.44
21:17:00|44201.3
21:17:01|44203.85
21:17:02|44199.18
21:17:03|44199.99
21:17:04|44202.71
21:17:05|44215.9
21:17:06|44220.
21:17:07|44223.76
21:17:08|44224.1
21:17:09|44223.45
21:17:10|44225.61
21:17:11|44230.
21:17:12|44229.36
21:17:13|44231.84
21:17:14|44230.49
21:17:15|44234.
21:17:16|44233.11
21:17:17|44233.4
21:17:18|44233.85
21:17:19|44226.08
21:17:20|44223.4
21:17:21|44225.88
21:17:22|44225.88
21:17:23|44224.24
21:17:24|44198.
21:17:25|44193.46
21:17:26|44197.91
21:17:27|44197.73
21:17:28|44196.54
21:17:29|44197.42
21:17:30|44196.49
21:17:31|44194.47
21:17:32|44191.53
21:17:33|44195.1
21:17:34|44192.86
21:17:36|44194.14
21:17:36|44187.67
21:17:38|44191.83
21:17:38|44189.84
21:17:40|44188.78
21:17:41|44191.49
21:17:42|44200.01
21:17:43|44197.28
21:17:43|44196.
21:17:44|44195.22
21:17:45|44200.72
21:17:47|44200.
21:17:48|44210.5
21:17:49|44214.
21:17:50|44214.89
21:17:51|44217.99
21:17:52|44212.74
21:17:53|44210.13
21:17:54|44205.86
21:17:55|44210.64
21:17:56|44213.88
21:17:57|44208.75
21:17:58|44211.64
21:17:59|44214.19
21:18:00|44212.26
21:18:01|44205.74
21:18:02|44216.02
21:18:03|44225.36
21:18:04|44231.79
21:18:05|44229.27
21:18:06|44224.82
21:18:07|44225.31
21:18:08|44225.16
21:18:09|44223.99
21:18:10|44228.48
21:18:11|44221.82
21:18:12|44222.05
21:18:14|44225.92
21:18:14|44229.79
21:18:15|44230.26
21:18:17|44231.66
21:18:18|44233.55
21:18:18|44236.14
21:18:19|44227.23
21:18:20|44230.2
21:18:22|44228.25
21:18:22|44228.25
21:18:23|44233.55
21:18:25|44229.6
21:18:26|44232.36
21:18:27|44229.35
21:18:27|44237.21
21:18:29|44234.65
21:18:30|44229.85
21:18:31|44231.46
21:18:33|44234.48
21:18:34|44237.23
21:18:35|44241.32
21:18:36|44246.
21:18:37|44243.49
21:18:38|44247.03
21:18:40|44246.
21:18:41|44250.31
21:18:42|44251.73
21:18:42|44253.13
21:18:43|44251.48
21:18:45|44254.33
21:18:46|44255.6
21:18:47|44256.
21:18:48|44256.79
21:18:49|44254.93
21:18:50|44254.26
21:18:51|44259.88
21:18:52|44259.76
21:18:53|44261.72
21:18:54|44260.76
21:18:54|44263.35
21:18:56|44262.7
21:18:57|44265.65
21:18:57|44261.06
21:18:59|44264.49
21:18:59|44266.73
21:19:01|44263.4
21:19:02|44263.4
21:19:03|44261.34
21:19:04|44261.74
21:19:05|44257.56
21:19:06|44251.48
21:19:07|44249.56
21:19:08|44248.57
21:19:09|44247.68
21:19:10|44247.77
21:19:11|44245.99
21:19:12|44244.7
21:19:13|44241.46
21:19:14|44243.77
21:19:15|44249.99
21:19:16|44248.19
21:19:18|44258.18
21:19:18|44256.12
21:19:19|44256.79
21:19:21|44250.04
21:19:21|44251.86
21:19:22|44254.19
21:19:23|44253.07
21:19:24|44247.82
21:19:25|44259.61
21:19:27|44256.31
21:19:28|44256.
21:19:30|44252.68
21:19:30|44255.85
21:19:32|44254.45
21:19:32|44252.68
21:19:33|44252.12
21:19:34|44255.99
21:19:36|44253.88
21:19:37|44245.69
21:19:38|44247.47
21:19:39|44246.29
21:19:40|44246.29
21:19:41|44246.63
21:19:42|44247.26
21:19:43|44248.84
21:19:45|44247.62
21:19:46|44245.32
21:19:47|44244.68
21:19:48|44244.96
21:19:49|44247.85
21:19:50|44243.56
21:19:51|44240.35
21:19:52|44236.4
21:19:53|44238.36
21:19:54|44237.29
21:19:55|44231.99
21:19:56|44230.73
21:19:57|44228.01
21:19:58|44229.2
21:19:59|44228.12
21:20:00|44227.99
21:20:01|44222.63
21:20:03|44230.14
21:20:04|44228.
21:20:04|44234.86
21:20:06|44231.05
21:20:07|44218.53
21:20:07|44217.19
21:20:08|44214.14
21:20:10|44212.71
21:20:10|44217.76
21:20:12|44220.
21:20:12|44220.
21:20:14|44222.12
21:20:14|44227.43
21:20:16|44220.45
21:20:17|44229.5
21:20:18|44232.
21:20:19|44240.
21:20:20|44244.
21:20:21|44243.86
21:20:21|44239.52
21:20:23|44247.15
21:20:24|44256.03
21:20:24|44262.
21:20:26|44261.17
21:20:27|44257.95
21:20:28|44257.35
21:20:30|44243.52
21:20:31|44250.4
21:20:31|44249.89
21:20:34|44254.33
21:20:35|44251.51
21:20:36|44247.14
21:20:36|44247.9
21:20:37|44249.99
21:20:38|44249.51
21:20:39|44254.33
21:20:40|44251.77
21:20:41|44263.75
21:20:42|44264.
21:20:44|44261.89
21:20:44|44256.9
21:20:45|44257.5
21:20:47|44255.88
21:20:48|44255.88
21:20:50|44255.88
21:20:51|44254.93
21:20:51|44254.
21:20:53|44255.36
21:20:54|44258.
21:20:55|44257.54
21:20:56|44249.17
21:20:57|44250.9
21:20:59|44247.87
21:20:59|44245.85
21:21:00|44248.
21:21:01|44249.55
21:21:03|44254.
21:21:03|44248.
21:21:05|44247.82
21:21:05|44230.02
21:21:07|44226.71
21:21:08|44223.25
21:21:08|44218.43
21:21:10|44218.
21:21:10|44214.01
21:21:12|44217.79
21:21:12|44226.
21:21:14|44218.
21:21:15|44223.85
21:21:16|44232.3
21:21:17|44228.3
21:21:18|44231.19
21:21:18|44236.67
21:21:20|44241.03
21:21:21|44248.05
21:21:21|44242.92
21:21:22|44242.71
21:21:23|44247.8
21:21:24|44250.52
21:21:25|44254.
21:21:26|44250.6
21:21:28|44251.66
21:21:28|44256.22
21:21:30|44256.22
21:21:31|44258.97
21:21:32|44257.86
21:21:33|44252.21
21:21:34|44250.74
21:21:35|44256.51
21:21:36|44258.03
21:21:38|44259.06
21:21:39|44259.06
21:21:39|44257.55
21:21:40|44262.03
21:21:42|44268.4
21:21:43|44267.62
21:21:44|44264.88
21:21:44|44265.88
21:21:46|44265.88
21:21:47|44263.29
21:21:48|44263.92
21:21:49|44264.04
21:21:50|44265.73
21:21:51|44266.64
21:21:52|44268.12
21:21:53|44264.79
21:21:54|44265.85
21:21:55|44267.99
21:21:56|44269.5
21:21:57|44268.12
21:21:58|44270.04
21:21:59|44262.26
21:22:00|44265.65
21:22:01|44267.14
21:22:03|44266.69
21:22:03|44263.19
21:22:05|44262.73
21:22:06|44266.14
21:22:06|44271.36
21:22:07|44269.1
21:22:08|44270.2
21:22:09|44269.89
21:22:10|44269.55
21:22:12|44269.68
21:22:12|44267.41
21:22:13|44265.92
21:22:15|44276.72
21:22:15|44279.87
21:22:17|44282.1
21:22:17|44283.86
21:22:18|44287.4
21:22:19|44286.
21:22:21|44290.12
21:22:21|44293.02
21:22:23|44296.
21:22:23|44292.92
21:22:25|44291.12
21:22:25|44296.
21:22:27|44297.52
21:22:27|44301.84
21:22:28|44307.2
21:22:29|44307.2
21:22:30|44305.61
21:22:31|44308.15
21:22:33|44313.1
21:22:34|44307.88
21:22:36|44308.
21:22:37|44306.86
21:22:38|44307.88
21:22:38|44309.
21:22:39|44311.37
21:22:41|44308.49
21:22:41|44302.13
21:22:43|44304.3
21:22:44|44306.93
21:22:45|44307.75
21:22:46|44305.89
21:22:47|44306.9
21:22:48|44307.97
21:22:48|44309.5
21:22:50|44308.51
21:22:51|44307.34
21:22:52|44307.21
21:22:53|44307.2
21:22:54|44303.97
21:22:54|44305.75
21:22:56|44309.46
21:22:57|44307.84
21:22:57|44311.43
21:22:58|44307.99
21:22:59|44310.
21:23:01|44315.
21:23:03|44318.
21:23:03|44318.7
21:23:04|44318.4
21:23:05|44314.09
21:23:06|44314.09
21:23:07|44317.83
21:23:09|44324.79
21:23:10|44329.42
21:23:11|44329.5
21:23:12|44322.42
21:23:13|44323.26
21:23:14|44325.88
21:23:15|44324.66
21:23:16|44334.
21:23:17|44336.
21:23:18|44332.
21:23:19|44326.55
21:23:20|44325.
21:23:21|44330.87
21:23:22|44330.42
21:23:23|44326.68
21:23:24|44327.62
21:23:25|44334.3
21:23:26|44335.4
21:23:27|44335.92
21:23:28|44341.6
21:23:29|44340.93
21:23:30|44354.63
21:23:31|44348.24
21:23:32|44352.13
21:23:33|44355.15
21:23:35|44348.92
21:23:36|44352.
21:23:37|44336.
21:23:38|44333.71
21:23:39|44333.12
21:23:39|44338.89
21:23:41|44329.29
21:23:41|44326.16
21:23:43|44327.74
21:23:44|44330.41
21:23:45|44331.82
21:23:46|44334.14
21:23:47|44329.91
21:23:48|44321.95
21:23:49|44315.99
21:23:51|44320.56
21:23:52|44319.63
21:23:53|44323.96
21:23:53|44317.6
21:23:54|44317.73
21:23:56|44312.17
21:23:57|44311.88
21:23:58|44311.56
21:23:58|44309.77
21:24:00|44311.05
21:24:00|44315.29
21:24:02|44317.45
21:24:03|44314.49
21:24:03|44312.54
21:24:04|44315.36
21:24:05|44315.58
21:24:07|44323.7
21:24:08|44315.62
21:24:08|44320.01
21:24:10|44324.57
21:24:10|44327.54
21:24:11|44329.04
21:24:13|44326.79
21:24:13|44333.54
21:24:15|44337.92
21:24:16|44334.37
21:24:17|44338.09
21:24:18|44335.83
21:24:19|44335.82
21:24:19|44335.13
21:24:21|44336.63
21:24:21|44334.71
21:24:23|44333.5
21:24:23|44340.23
21:24:25|44345.76
21:24:26|44345.13
21:24:26|44343.89
21:24:28|44343.48
21:24:29|44342.02
21:24:30|44342.02
21:24:31|44342.
21:24:32|44332.06
21:24:34|44333.86
21:24:35|44331.96
21:24:36|44333.86
21:24:37|44333.1
21:24:38|44332.
21:24:39|44338.16
21:24:40|44333.2
21:24:41|44333.93
21:24:41|44339.44
21:24:44|44343.26
21:24:45|44345.72
21:24:45|44346.54
21:24:46|44348.
21:24:48|44340.93
21:24:49|44337.74
21:24:50|44333.71
21:24:50|44333.71
21:24:52|44333.96
21:24:53|44335.46
21:24:54|44336.21
21:24:54|44336.21
21:24:55|44336.6
21:24:57|44338.15
21:24:58|44338.65
21:24:59|44338.15
21:24:59|44342.03
21:25:00|44337.24
21:25:02|44339.51
21:25:02|44337.99
21:25:04|44341.38
21:25:05|44341.71
21:25:05|44341.47
21:25:06|44337.67
21:25:07|44335.26
21:25:09|44335.17
21:25:09|44339.33
21:25:11|44337.88
21:25:11|44340.74
21:25:13|44338.83
21:25:13|44343.26
21:25:15|44344.38
21:25:15|44367.53
21:25:17|44363.43
21:25:17|44364.42
21:25:18|44366.8
21:25:20|44362.25
21:25:20|44362.25
21:25:21|44356.47
21:25:22|44361.48
21:25:24|44358.68
21:25:25|44358.48
21:25:26|44355.82
21:25:26|44363.48
21:25:27|44361.16
21:25:29|44358.01
21:25:30|44360.
21:25:30|44360.03
21:25:32|44364.28
21:25:33|44364.12
21:25:35|44362.11
21:25:36|44364.81
21:25:37|44364.81
21:25:38|44363.3
21:25:40|44365.97
21:25:41|44367.39
21:25:42|44367.8
21:25:42|44357.57
21:25:44|44357.57
21:25:45|44357.55
21:25:45|44356.22
21:25:47|44354.94
21:25:48|44355.76
21:25:49|44358.78
21:25:50|44360.24
21:25:51|44360.78
21:25:52|44359.55
21:25:53|44359.55
21:25:54|44362.54
21:25:55|44361.8
21:25:56|44359.
21:25:57|44363.94
21:25:58|44362.48
21:25:59|44367.14
21:26:01|44363.31
21:26:02|44360.48
21:26:02|44361.74
21:26:03|44360.1
21:26:04|44359.29
21:26:05|44359.74
21:26:06|44355.12
21:26:07|44355.81
21:26:08|44354.68
21:26:09|44358.65
21:26:10|44352.48
21:26:11|44352.48
21:26:12|44352.31
21:26:13|44353.93
21:26:15|44356.43
21:26:16|44354.29
21:26:16|44354.43
21:26:17|44359.74
21:26:18|44356.42
21:26:19|44358.38
21:26:20|44360.47
21:26:22|44360.3
21:26:23|44359.59
21:26:24|44372.69
21:26:25|44380.
21:26:26|44380.13
21:26:27|44385.53
21:26:28|44383.62
21:26:29|44383.85
21:26:30|44384.5
21:26:31|44383.73
21:26:32|44381.98
21:26:33|44388.71
21:26:34|44388.71
21:26:35|44387.95
21:26:36|44390.
21:26:37|44391.53
21:26:38|44394.12
21:26:39|44398.
21:26:40|44399.38
21:26:41|44402.32
21:26:42|44395.22
21:26:44|44400.
21:26:44|44406.33
21:26:45|44400.01
21:26:46|44398.11
21:26:47|44393.47
21:26:49|44394.
21:26:50|44396.98
21:26:51|44401.87
21:26:52|44401.3
21:26:52|44393.87
21:26:54|44392.91
21:26:55|44397.31
21:26:55|44397.99
21:26:57|44397.75
21:26:58|44392.16
21:26:59|44390.35
21:27:00|44381.99
21:27:00|44386.24
21:27:01|44391.42
21:27:03|44390.83
21:27:03|44384.23
21:27:05|44381.35
21:27:06|44386.12
21:27:08|44383.5
21:27:08|44384.67
21:27:09|44381.72
21:27:11|44378.07
21:27:11|44377.52
21:27:12|44370.
21:27:13|44370.3
21:27:14|44370.44
21:27:15|44379.99
21:27:16|44379.99
21:27:17|44376.
21:27:19|44383.01
21:27:19|44374.28
21:27:20|44368.25
21:27:21|44368.28
21:27:22|44369.37
21:27:23|44369.37
21:27:25|44376.32
21:27:25|44376.13
21:27:26|44373.47
21:27:27|44371.85
21:27:29|44372.
21:27:29|44364.8
21:27:30|44368.67
21:27:31|44368.17
21:27:32|44375.4
21:27:33|44375.4
21:27:34|44372.13
21:27:36|44376.
21:27:38|44381.04
21:27:39|44376.
21:27:40|44370.73
21:27:41|44371.87
21:27:42|44372.43
21:27:43|44367.99
21:27:44|44364.8
21:27:45|44354.7
21:27:46|44355.8
21:27:48|44357.34
21:27:48|44357.01
21:27:49|44349.38
21:27:50|44352.75
21:27:51|44357.62
21:27:52|44351.42
21:27:53|44349.81
21:27:55|44350.72
21:27:55|44354.02
21:27:56|44354.49
21:27:57|44352.12
21:27:59|44354.15
21:28:00|44351.01
21:28:01|44350.03
21:28:02|44352.48
21:28:03|44349.16
21:28:05|44349.88
21:28:05|44349.56
21:28:06|44347.13
21:28:07|44346.74
21:28:09|44355.24
21:28:10|44352.23
21:28:10|44351.76
21:28:12|44357.94
21:28:13|44355.78
21:28:14|44352.21
21:28:15|44348.
21:28:16|44346.66
21:28:17|44346.52
21:28:18|44346.52
21:28:19|44350.89
21:28:20|44350.89
21:28:21|44348.5
21:28:22|44352.35
21:28:23|44354.38
21:28:24|44350.64
21:28:25|44351.73
21:28:26|44353.04
21:28:27|44353.04
21:28:28|44365.21
21:28:29|44363.28
21:28:30|44364.12
21:28:31|44364.
21:28:32|44363.11
21:28:33|44360.65
21:28:34|44365.84
21:28:35|44366.31
21:28:36|44366.
21:28:37|44365.38
21:28:39|44366.31
21:28:40|44368.
21:28:41|44365.3
21:28:42|44353.84
21:28:42|44355.24
21:28:44|44352.6
21:28:45|44351.54
21:28:46|44359.49
21:28:46|44356.43
21:28:48|44358.02
21:28:49|44359.99
21:28:50|44354.95
21:28:51|44355.15
21:28:52|44354.12
21:28:53|44356.77
21:28:54|44352.64
21:28:55|44351.86
21:28:56|44353.98
21:28:57|44350.01
21:28:58|44350.62
21:28:59|44351.55
21:29:00|44351.55
21:29:01|44346.1
21:29:02|44350.
21:29:03|44348.31
21:29:04|44349.88
21:29:05|44351.99
21:29:06|44350.
21:29:07|44351.67
21:29:09|44349.12
21:29:10|44349.24
21:29:11|44349.85
21:29:11|44350.53
21:29:13|44351.99
21:29:14|44357.98
21:29:14|44354.
21:29:16|44351.6
21:29:16|44352.23
21:29:18|44351.85
21:29:19|44357.4
21:29:19|44357.89
21:29:21|44352.37
21:29:22|44355.15
21:29:23|44355.15
21:29:24|44355.76
21:29:25|44351.72
21:29:26|44355.59
21:29:26|44357.57
21:29:28|44359.97
21:29:28|44362.96
21:29:29|44365.1
21:29:30|44368.87
21:29:32|44366.64
21:29:32|44368.88
21:29:34|44368.88
21:29:35|44371.1
21:29:35|44376.
21:29:36|44380.2
21:29:38|44381.04
21:29:39|44384.49
21:29:41|44383.05
21:29:42|44385.83
21:29:43|44386.48
21:29:43|44378.
21:29:45|44377.38
21:29:46|44380.14
21:29:48|44379.88
21:29:49|44384.23
21:29:50|44379.97
21:29:51|44379.97
21:29:52|44382.19
21:29:52|44382.19
21:29:53|44383.32
21:29:55|44380.97
21:29:56|44379.32
21:29:57|44372.13
21:29:58|44382.15
21:29:59|44382.04
21:30:00|44380.14
21:30:01|44380.
21:30:02|44384.28
21:30:03|44383.98
21:30:04|44386.66
21:30:05|44380.73
21:30:06|44373.05
21:30:07|44374.49
21:30:08|44380.
21:30:09|44387.06
21:30:10|44383.19
21:30:11|44387.81
21:30:12|44382.91
21:30:13|44388.06
21:30:14|44389.45
21:30:15|44388.68
21:30:16|44403.66
21:30:17|44405.83
21:30:18|44412.38
21:30:19|44413.
21:30:20|44403.13
21:30:22|44403.69
21:30:22|44404.94
21:30:23|44413.74
21:30:25|44417.33
21:30:25|44417.88
21:30:26|44420.55
21:30:27|44418.12
21:30:28|44418.98
21:30:29|44410.77
21:30:30|44422.22
21:30:32|44429.8
21:30:32|44423.35
21:30:34|44413.97
21:30:34|44408.42
21:30:35|44404.68
21:30:36|44411.23
21:30:37|44409.59
21:30:39|44407.51
21:30:40|44407.2
21:30:42|44404.61
21:30:43|44397.58
21:30:44|44399.71
21:30:45|44392.02
21:30:46|44389.73
21:30:48|44390.79
21:30:49|44391.5
21:30:50|44382.19
21:30:50|44379.01
21:30:52|44376.83
21:30:53|44363.37
21:30:54|44368.01
21:30:55|44368.01
21:30:56|44370.85
21:30:57|44366.81
21:30:58|44363.26
21:30:59|44363.88
21:31:00|44356.
21:31:01|44335.73
21:31:02|44348.96
21:31:03|44348.
21:31:04|44346.79
21:31:05|44345.66
21:31:06|44344.98
21:31:07|44349.84
21:31:08|44347.9
21:31:09|44344.54
21:31:10|44345.98
21:31:11|44350.
21:31:12|44349.12
21:31:13|44358.21
21:31:14|44354.
21:31:15|44357.83
21:31:17|44357.83
21:31:17|44363.
21:31:18|44351.07
21:31:20|44350.44
21:31:20|44352.48
21:31:22|44361.38
21:31:23|44359.51
21:31:24|44356.01
21:31:25|44356.59
21:31:25|44359.01
21:31:26|44358.14
21:31:27|44364.42
21:31:28|44372.41
21:31:30|44372.12
21:31:30|44373.09
21:31:32|44372.07
21:31:33|44370.37
21:31:34|44370.12
21:31:35|44364.22
21:31:36|44370.11
21:31:37|44367.28
21:31:38|44365.37
21:31:39|44370.87
21:31:41|44372.13
21:31:41|44373.87
21:31:43|44376.31
21:31:45|44376.6
21:31:45|44369.07
21:31:46|44368.83
21:31:47|44370.91
21:31:49|44372.81
21:31:49|44369.79
21:31:50|44368.32
21:31:51|44365.55
21:31:52|44367.9
21:31:54|44370.34
21:31:54|44370.34
21:31:55|44362.65
21:31:56|44359.32
21:31:58|44361.98
21:31:58|44365.61
21:31:59|44364.49
21:32:00|44364.62
21:32:02|44372.17
21:32:03|44370.64
21:32:04|44373.23
21:32:05|44372.96
21:32:06|44370.64
21:32:07|44370.19
21:32:08|44368.88
21:32:09|44363.54
21:32:10|44363.92
21:32:11|44361.18
21:32:12|44359.03
21:32:13|44363.12
21:32:14|44360.4
21:32:15|44362.79
21:32:16|44362.91
21:32:17|44362.71
21:32:18|44364.86
21:32:19|44364.86
21:32:20|44368.25
21:32:21|44363.33
21:32:22|44361.7
21:32:24|44350.11
21:32:25|44352.93
21:32:26|44336.75
21:32:27|44336.81
21:32:28|44335.93
21:32:29|44333.29
21:32:29|44337.92
21:32:31|44337.51
21:32:31|44332.33
21:32:33|44332.17
21:32:34|44332.33
21:32:34|44332.59
21:32:36|44335.54
21:32:37|44340.57
21:32:38|44336.23
21:32:39|44340.73
21:32:39|44338.38
21:32:40|44341.22
21:32:42|44338.
21:32:43|44338.09
21:32:45|44334.13
21:32:45|44328.28
21:32:46|44331.3
21:32:48|44330.
21:32:49|44328.8
21:32:50|44325.9
21:32:51|44322.01
21:32:52|44319.26
21:32:53|44317.64
21:32:54|44313.07
21:32:55|44306.85
21:32:56|44309.03
21:32:57|44307.99
21:32:58|44306.91
21:32:59|44303.2
21:33:00|44303.2
21:33:01|44307.25
21:33:02|44305.74
21:33:03|44305.46
21:33:04|44307.27
21:33:05|44317.68
21:33:06|44307.99
21:33:07|44305.84
21:33:08|44305.71
21:33:09|44303.46
21:33:11|44303.87
21:33:12|44291.48
21:33:12|44290.74
21:33:13|44282.
21:33:15|44272.23
21:33:15|44264.02
21:33:16|44268.99
21:33:17|44267.79
21:33:18|44265.24
21:33:20|44272.22
21:33:20|44267.78
21:33:21|44268.1
21:33:22|44271.5
21:33:23|44268.
21:33:25|44270.24
21:33:25|44272.
21:33:27|44278.09
21:33:28|44273.23
21:33:29|44271.82
21:33:30|44274.11
21:33:31|44281.38
21:33:32|44276.68
21:33:32|44279.98
21:33:34|44288.29
21:33:35|44286.71
21:33:36|44290.73
21:33:36|44289.84
21:33:38|44286.44
21:33:39|44284.74
21:33:40|44283.97
21:33:41|44284.16
21:33:43|44285.02
21:33:44|44293.98
21:33:45|44306.81
21:33:47|44302.2
21:33:47|44302.49
21:33:49|44298.64
21:33:49|44299.84
21:33:51|44299.29
21:33:51|44294.32
21:33:52|44296.12
21:33:54|44296.13
21:33:54|44296.76
21:33:55|44300.05
21:33:57|44291.71
21:33:58|44287.38
21:33:59|44287.85
21:34:00|44286.21
21:34:01|44287.76
21:34:02|44280.49
21:34:02|44286.64
21:34:04|44295.32
21:34:05|44292.24
21:34:06|44287.85
21:34:07|44283.14
21:34:08|44283.82
21:34:08|44287.88
21:34:10|44293.87
21:34:11|44290.66
21:34:12|44284.8
21:34:13|44286.18
21:34:14|44290.43
21:34:15|44291.72
21:34:16|44289.26
21:34:17|44286.64
21:34:18|44288.85
21:34:19|44284.35
21:34:20|44287.43
21:34:21|44287.43
21:34:22|44280.86
21:34:23|44274.31
21:34:24|44279.82
21:34:25|44280.9
21:34:26|44297.41
21:34:27|44292.55
21:34:28|44295.28
21:34:29|44296.39
21:34:30|44298.27
21:34:31|44294.32
21:34:32|44300.32
21:34:33|44297.41
21:34:34|44296.42
21:34:35|44297.92
21:34:36|44301.42
21:34:37|44297.99
21:34:38|44301.2
21:34:39|44302.12
21:34:40|44304.02
21:34:42|44294.12
21:34:42|44297.2
21:34:44|44297.99
21:34:45|44296.99
21:34:46|44300.07
21:34:47|44302.66
21:34:49|44310.
21:34:50|44308.82
21:34:50|44311.29
21:34:52|44324.
21:34:53|44326.49
21:34:54|44327.61
21:34:55|44333.54
21:34:56|44330.12
21:34:57|44333.64
21:34:59|44328.66
21:34:59|44328.43
21:35:01|44329.47
21:35:02|44323.87
21:35:03|44326.98
21:35:04|44327.87
21:35:05|44329.61
21:35:06|44334.29
21:35:07|44339.31
21:35:08|44338.17
21:35:09|44339.73
21:35:10|44337.22
21:35:11|44334.
21:35:12|44327.55
21:35:13|44327.88
21:35:14|44327.49
21:35:15|44332.2
21:35:16|44335.78
21:35:17|44335.43
21:35:18|44335.57
21:35:19|44336.51
21:35:20|44335.64
21:35:21|44332.28
21:35:22|44324.39
21:35:23|44327.84
21:35:24|44327.43
21:35:26|44323.01
21:35:26|44326.
21:35:27|44325.97
21:35:28|44325.98
21:35:30|44328.22
21:35:31|44332.85
21:35:31|44332.58
21:35:33|44334.02
21:35:34|44334.18
21:35:35|44332.97
21:35:36|44330.57
21:35:37|44332.
21:35:38|44330.87
21:35:39|44333.62
21:35:40|44333.61
21:35:41|44323.99
21:35:43|44325.41
21:35:43|44331.69
21:35:45|44327.26
21:35:46|44329.87
21:35:47|44325.99
21:35:48|44324.92
21:35:49|44312.94
21:35:50|44313.22
21:35:52|44309.97
21:35:53|44311.52
21:35:54|44300.68
21:35:55|44302.24
21:35:56|44306.91
21:35:57|44306.92
21:35:58|44308.
21:35:59|44300.03
21:36:00|44301.
21:36:01|44301.59
21:36:02|44302.
21:36:03|44304.88
21:36:04|44302.12
21:36:05|44301.59
21:36:06|44304.47
21:36:07|44304.47
21:36:08|44300.03
21:36:10|44301.83
21:36:11|44297.05
21:36:11|44298.84
21:36:12|44298.6
21:36:14|44305.9
21:36:15|44306.
21:36:16|44301.77
21:36:16|44296.79
21:36:17|44301.
21:36:19|44300.91
21:36:20|44306.13
21:36:20|44306.
21:36:21|44306.77
21:36:22|44306.75
21:36:23|44300.42
21:36:24|44306.22
21:36:25|44302.
21:36:26|44299.44
21:36:28|44302.12
21:36:28|44300.77
21:36:29|44300.78
21:36:31|44294.63
21:36:32|44278.13
21:36:34|44279.8
21:36:34|44275.79
21:36:35|44276.83
21:36:36|44277.18
21:36:38|44273.75
21:36:38|44275.87
21:36:39|44274.81
21:36:40|44269.87
21:36:42|44264.89
21:36:43|44264.38
21:36:43|44269.5
21:36:45|44267.64
21:36:47|44267.43
21:36:48|44264.89
21:36:49|44265.1
21:36:50|44266.57
21:36:51|44266.57
21:36:52|44268.51
21:36:54|44267.01
21:36:55|44267.95
21:36:55|44267.95
21:36:56|44267.53
21:36:58|44262.27
21:36:59|44259.24
21:36:59|44261.82
21:37:00|44253.79
21:37:01|44251.33
21:37:03|44244.19
21:37:03|44253.89
21:37:04|44246.57
21:37:06|44255.81
21:37:06|44257.07
21:37:07|44262.95
21:37:08|44264.02
21:37:09|44274.13
21:37:10|44271.79
21:37:12|44267.01
21:37:12|44267.94
21:37:14|44261.
21:37:15|44267.16
21:37:16|44281.64
21:37:17|44281.25
21:37:18|44280.
21:37:19|44283.29
21:37:20|44273.24
21:37:21|44265.1
21:37:22|44272.27
21:37:23|44274.01
21:37:24|44276.57
21:37:25|44282.01
21:37:26|44272.01
21:37:27|44274.84
21:37:28|44269.48
21:37:29|44271.5
21:37:30|44271.5
21:37:31|44262.01
21:37:32|44263.97
21:37:34|44262.52
21:37:34|44264.45
21:37:35|44260.27
21:37:36|44269.95
21:37:38|44263.99
21:37:38|44264.7
21:37:39|44268.15
21:37:40|44264.74
21:37:41|44271.36
21:37:42|44271.56
21:37:43|44270.46
21:37:44|44269.62
21:37:46|44267.45
21:37:47|44279.99
21:37:48|44285.68
21:37:49|44279.28
21:37:51|44282.53
21:37:51|44283.05
21:37:53|44284.34
21:37:53|44278.52
21:37:54|44281.03
21:37:55|44280.59
21:37:57|44280.59
21:37:58|44273.14
21:37:59|44278.57
21:37:59|44278.55
21:38:00|44304.29
21:38:01|44308.08
21:38:02|44313.02
21:38:03|44312.69
21:38:04|44310.12
21:38:06|44313.07
21:38:06|44320.14
21:38:08|44322.
21:38:09|44327.9
21:38:09|44327.24
21:38:10|44327.6
21:38:11|44327.99
21:38:12|44327.96
21:38:13|44335.
21:38:14|44334.
21:38:15|44332.98
21:38:17|44333.42
21:38:18|44326.57
21:38:18|44330.3
21:38:20|44330.87
21:38:20|44333.
21:38:22|44339.63
21:38:23|44337.97
21:38:24|44337.59
21:38:25|44333.61
21:38:26|44332.4
21:38:27|44332.4
21:38:28|44338.48
21:38:29|44337.99
21:38:30|44338.
21:38:31|44339.32
21:38:32|44338.
21:38:33|44339.33
21:38:34|44341.35
21:38:35|44342.61
21:38:36|44344.03
21:38:37|44318.44
21:38:38|44331.72
21:38:39|44335.89
21:38:40|44330.31
21:38:42|44339.42
21:38:43|44340.28
21:38:44|44328.94
21:38:45|44320.96
21:38:46|44329.78
21:38:47|44328.96
21:38:48|44324.26
21:38:49|44325.85
21:38:50|44318.39
21:38:51|44312.69
21:38:52|44316.87
21:38:53|44318.42
21:38:55|44326.75
21:38:56|44336.01
21:38:57|44338.47
21:38:58|44338.13
21:39:00|44338.16
21:39:00|44341.3
21:39:01|44345.57
21:39:03|44337.7
21:39:03|44335.84
21:39:05|44337.88
21:39:06|44333.6
21:39:07|44333.54
21:39:08|44335.76
21:39:09|44336.02
21:39:09|44335.57
21:39:11|44334.03
21:39:12|44336.87
21:39:12|44340.01
21:39:14|44322.6
21:39:14|44320.84
21:39:16|44322.82
21:39:16|44324.4
21:39:18|44327.88
21:39:19|44327.88
21:39:20|44327.59
21:39:21|44327.98
21:39:22|44330.23
21:39:23|44328.71
21:39:23|44327.61
21:39:25|44332.5
21:39:26|44327.98
21:39:27|44329.98
21:39:28|44327.93
21:39:28|44326.26
21:39:30|44328.
21:39:31|44327.78
21:39:32|44323.61
21:39:33|44321.27
21:39:34|44318.
21:39:35|44319.73
21:39:36|44314.9
21:39:37|44313.99
21:39:37|44316.68
21:39:39|44315.64
21:39:40|44312.65
21:39:41|44311.5
21:39:42|44315.22
21:39:43|44312.96
21:39:44|44311.34
21:39:45|44310.
21:39:45|44308.16
21:39:47|44307.74
21:39:49|44299.88
21:39:49|44296.78
21:39:51|44294.14
21:39:52|44292.93
21:39:52|44293.14
21:39:53|44289.35
21:39:55|44292.43
21:39:56|44288.13
21:39:58|44288.32
21:39:59|44288.32
21:40:00|44285.31
21:40:01|44289.13
21:40:02|44286.53
21:40:03|44283.05
21:40:05|44279.06
21:40:05|44281.07
21:40:07|44278.12
21:40:07|44275.87
21:40:08|44276.9
21:40:09|44277.11
21:40:11|44277.4
21:40:12|44276.12
21:40:12|44276.08
21:40:14|44278.12
21:40:14|44272.53
21:40:15|44275.49
21:40:17|44272.85
21:40:18|44278.72
21:40:19|44273.46
21:40:20|44271.63
21:40:20|44272.27
21:40:22|44274.27
21:40:23|44271.53
21:40:23|44272.82
21:40:25|44270.06
21:40:26|44270.69
21:40:26|44269.97
21:40:28|44268.76
21:40:29|44267.21
21:40:30|44255.63
21:40:31|44252.85
21:40:32|44254.72
21:40:33|44255.99
21:40:33|44255.06
21:40:35|44254.5
21:40:35|44254.5
21:40:37|44256.6
21:40:38|44261.3
21:40:39|44258.58
21:40:39|44258.12
21:40:41|44258.01
21:40:42|44260.18
21:40:43|44260.62
21:40:44|44258.
21:40:44|44256.41
21:40:46|44252.
21:40:47|44248.78
21:40:48|44249.88
21:40:50|44244.6
21:40:51|44243.44
21:40:52|44243.97
21:40:53|44239.41
21:40:54|44239.01
21:40:55|44236.48
21:40:56|44235.35
21:40:57|44252.5
21:40:58|44252.04
21:40:59|44249.54
21:41:00|44253.46
21:41:01|44257.88
21:41:02|44254.79
21:41:03|44251.91
21:41:05|44262.17
21:41:06|44256.16
21:41:07|44256.78
21:41:08|44258.54
21:41:08|44260.62
21:41:10|44264.15
21:41:10|44261.09
21:41:11|44260.98
21:41:12|44258.97
21:41:13|44251.2
21:41:14|44251.45
21:41:16|44248.57
21:41:16|44249.15
21:41:17|44248.13
21:41:18|44251.01
21:41:19|44249.45
21:41:20|44249.98
21:41:21|44260.11
21:41:23|44261.36
21:41:24|44257.05
21:41:25|44258.13
21:41:25|44261.74
21:41:27|44273.02
21:41:28|44257.04
21:41:29|44262.22
21:41:30|44257.92
21:41:30|44263.32
21:41:32|44261.43
21:41:33|44265.39
21:41:34|44265.04
21:41:34|44270.56
21:41:36|44273.3
21:41:37|44271.36
21:41:38|44270.36
21:41:38|44273.23
21:41:40|44271.75
21:41:41|44270.32
21:41:42|44270.
21:41:43|44266.9
21:41:44|44269.87
21:41:45|44267.79
21:41:46|44263.2
21:41:47|44259.87
21:41:48|44255.79
21:41:49|44256.83
21:41:51|44246.
21:41:52|44245.41
21:41:52|44245.05
21:41:54|44241.84
21:41:55|44247.57
21:41:56|44240.
21:41:57|44230.
21:41:58|44235.56
21:41:59|44232.15
21:42:00|44234.48
21:42:01|44235.97
21:42:03|44236.32
21:42:04|44234.7
21:42:04|44236.
21:42:06|44242.7
21:42:07|44239.97
21:42:08|44243.68
21:42:08|44246.57
21:42:10|44248.02
21:42:10|44240.64
21:42:12|44242.33
21:42:13|44242.92
21:42:13|44243.73
21:42:15|44245.99
21:42:16|44247.99
21:42:17|44251.68
21:42:17|44244.
21:42:19|44247.67
21:42:20|44247.03
21:42:21|44246.12
21:42:22|44245.87
21:42:23|44235.99
21:42:24|44229.4
21:42:25|44226.93
21:42:26|44224.83
21:42:27|44225.12
21:42:29|44228.02
21:42:29|44228.63
21:42:30|44226.01
21:42:31|44230.75
21:42:32|44227.22
21:42:33|44229.2
21:42:34|44232.18
21:42:35|44232.
21:42:36|44224.82
21:42:37|44222.06
21:42:38|44225.49
21:42:39|44221.82
21:42:40|44225.61
21:42:41|44225.85
21:42:42|44256.01
21:42:44|44260.14
21:42:44|44253.07
21:42:45|44252.36
21:42:46|44258.
21:42:47|44260.09
21:42:48|44265.99
21:42:49|44267.93
21:42:50|44272.13
21:42:52|44271.23
21:42:52|44280.
21:42:54|44288.56
21:42:55|44286.64
21:42:56|44283.78
21:42:57|44289.67
21:42:58|44286.83
21:42:59|44283.69
21:43:00|44285.15
21:43:02|44282.69
21:43:02|44277.39
21:43:04|44283.99
21:43:04|44287.15
21:43:05|44277.88
21:43:07|44272.
21:43:08|44272.3
21:43:08|44271.36
21:43:09|44265.22
21:43:10|44265.81
21:43:12|44267.47
21:43:13|44267.06
21:43:14|44259.87
21:43:14|44260.
21:43:16|44261.05
21:43:17|44261.12
21:43:18|44254.3
21:43:18|44255.03
21:43:19|44250.12
21:43:21|44255.08
21:43:22|44256.39
21:43:23|44260.16
21:43:23|44260.28
21:43:24|44260.28
21:43:26|44255.71
21:43:27|44261.
21:43:29|44265.04
21:43:30|44262.4
21:43:30|44262.65
21:43:32|44265.31
21:43:33|44263.44
21:43:34|44265.31
21:43:34|44265.61
21:43:35|44261.53
21:43:36|44259.67
21:43:37|44262.16
21:43:38|44270.
21:43:40|44269.9
21:43:41|44267.47
21:43:41|44264.81
21:43:43|44268.11
21:43:43|44266.6
21:43:44|44266.
21:43:46|44263.09
21:43:46|44264.4
21:43:47|44263.37
21:43:48|44263.37
21:43:49|44256.4
21:43:50|44257.42
21:43:51|44257.42
21:43:53|44256.89
21:43:54|44260.9
21:43:56|44257.53
21:43:57|44258.06
21:43:58|44252.81
21:43:59|44255.87
21:43:59|44246.54
21:44:00|44249.88
21:44:01|44250.62
21:44:03|44247.7
21:44:04|44248.07
21:44:05|44246.3
21:44:05|44242.85
21:44:07|44243.56
21:44:07|44242.26
21:44:09|44245.2
21:44:10|44243.6
21:44:11|44266.01
21:44:11|44264.16
21:44:13|44260.52
21:44:14|44257.49
21:44:15|44258.95
21:44:15|44264.01
21:44:17|44258.65
21:44:18|44261.2
21:44:19|44262.25
21:44:20|44262.93
21:44:21|44259.07
21:44:22|44262.73
21:44:23|44262.73
21:44:24|44262.73
21:44:25|44253.45
21:44:26|44253.3
21:44:27|44250.4
21:44:28|44250.39
21:44:29|44244.92
21:44:30|44244.72
21:44:31|44245.16
21:44:32|44246.26
21:44:33|44249.88
21:44:34|44249.88
21:44:35|44248.42
21:44:36|44244.59
21:44:37|44249.23
21:44:39|44242.72
21:44:39|44245.54
21:44:41|44240.16
21:44:42|44235.
21:44:42|44232.41
21:44:44|44227.52
21:44:44|44230.47
21:44:45|44229.48
21:44:46|44229.38
21:44:47|44224.2
21:44:48|44225.14
21:44:49|44221.24
21:44:50|44221.36
21:44:51|44226.6
21:44:52|44226.23
21:44:54|44223.52
21:44:55|44223.53
21:44:57|44229.02
21:44:58|44229.2
21:44:59|44225.61
21:44:59|44227.35
21:45:01|44228.13
21:45:02|44229.06
21:45:03|44232.79
21:45:04|44222.32
21:45:05|44221.49
21:45:06|44228.4
21:45:07|44228.44
21:45:09|44228.01
21:45:10|44230.15
21:45:11|44229.8
21:45:12|44227.37
21:45:13|44225.13
21:45:14|44228.13
21:45:14|44228.13
21:45:16|44227.67
21:45:17|44227.62
21:45:17|44235.92
21:45:19|44234.88
21:45:19|44226.35
21:45:21|44231.07
21:45:22|44230.26
21:45:23|44232.3
21:45:23|44226.94
21:45:24|44212.79
21:45:26|44212.85
21:45:26|44215.49
21:45:27|44215.08
21:45:29|44212.39
21:45:30|44216.28
21:45:31|44219.46
21:45:32|44215.56
21:45:33|44215.56
21:45:34|44221.25
21:45:35|44220.
21:45:36|44218.71
21:45:37|44217.99
21:45:38|44223.46
21:45:39|44220.22
21:45:40|44221.54
21:45:40|44220.43
21:45:42|44233.53
21:45:42|44242.
21:45:44|44243.09
21:45:45|44243.24
21:45:46|44241.3
21:45:48|44233.71
21:45:48|44232.
21:45:49|44246.77
21:45:50|44247.88
21:45:51|44246.
21:45:52|44245.74
21:45:53|44245.91
21:45:55|44244.46
21:45:56|44241.5
21:45:57|44244.6
21:45:58|44244.86
21:46:00|44246.45
21:46:01|44243.7
21:46:02|44236.
21:46:03|44233.74
21:46:04|44237.23
21:46:05|44237.53
21:46:06|44234.99
21:46:07|44230.9
21:46:08|44237.99
21:46:09|44234.46
21:46:10|44239.97
21:46:12|44242.13
21:46:12|44247.13
21:46:13|44244.13
21:46:15|44250.74
21:46:15|44251.88
21:46:17|44252.
21:46:17|44247.82
21:46:18|44251.36
21:46:20|44256.13
21:46:20|44251.82
21:46:21|44249.8
21:46:22|44248.53
21:46:24|44250.13
21:46:24|44248.54
21:46:25|44249.99
21:46:26|44246.93
21:46:28|44261.59
21:46:28|44262.55
21:46:30|44265.69
21:46:30|44262.
21:46:32|44257.57
21:46:32|44262.
21:46:34|44259.06
21:46:34|44260.38
21:46:35|44261.24
21:46:37|44260.91
21:46:37|44260.
21:46:38|44262.
21:46:39|44261.23
21:46:40|44258.64
21:46:41|44261.88
21:46:42|44261.64
21:46:43|44259.64
21:46:44|44258.9
21:46:46|44267.47
21:46:47|44269.99
21:46:48|44271.01
21:46:48|44268.
21:46:50|44269.1
21:46:51|44281.73
21:46:52|44281.31
21:46:53|44281.31
21:46:53|44285.35
21:46:56|44281.16
21:46:57|44287.08
21:46:58|44290.81
21:46:59|44294.14
21:47:00|44294.85
21:47:01|44294.43
21:47:02|44293.02
21:47:03|44290.
21:47:04|44293.82
21:47:05|44291.88
21:47:06|44295.62
21:47:08|44291.73
21:47:08|44292.16
21:47:10|44296.01
21:47:10|44305.83
21:47:11|44304.35
21:47:13|44304.48
21:47:14|44316.
21:47:15|44320.01
21:47:16|44318.65
21:47:17|44320.48
21:47:18|44322.98
21:47:19|44320.24
21:47:20|44326.
21:47:21|44325.87
21:47:22|44322.88
21:47:23|44329.45
21:47:24|44327.62
21:47:25|44326.41
21:47:26|44326.37
21:47:27|44333.94
21:47:28|44336.06
21:47:29|44332.12
21:47:31|44338.52
21:47:32|44332.12
21:47:32|44328.15
21:47:33|44329.85
21:47:35|44332.01
21:47:36|44331.6
21:47:36|44327.28
21:47:37|44338.88
21:47:38|44336.83
21:47:39|44335.1
21:47:40|44335.99
21:47:41|44341.36
21:47:42|44341.13
21:47:43|44338.63
21:47:44|44338.29
21:47:46|44340.1
21:47:47|44341.43
21:47:47|44338.
21:47:48|44325.92
21:47:49|44329.7
21:47:50|44327.72
21:47:51|44330.14
21:47:52|44329.88
21:47:53|44330.45
21:47:54|44328.44
21:47:56|44330.26
21:47:57|44334.88
21:47:58|44334.88
21:48:00|44331.88
21:48:01|44331.02
21:48:01|44321.78
21:48:03|44319.79
21:48:03|44319.99
21:48:04|44313.99
21:48:05|44312.99
21:48:07|44318.
21:48:07|44317.99
21:48:09|44315.18
21:48:10|44320.73
21:48:11|44322.95
21:48:11|44327.88
21:48:12|44313.8
21:48:13|44318.41
21:48:14|44318.41
21:48:15|44328.62
21:48:16|44328.62
21:48:17|44324.28
21:48:18|44326.31
21:48:20|44329.86
21:48:20|44327.57
21:48:21|44327.3
21:48:23|44327.3
21:48:24|44328.22
21:48:25|44329.3
21:48:25|44329.18
21:48:27|44330.76
21:48:28|44333.56
21:48:28|44336.75
21:48:30|44336.
21:48:31|44338.
21:48:32|44335.7
21:48:33|44337.35
21:48:34|44334.27
21:48:35|44327.78
21:48:36|44325.33
21:48:37|44327.65
21:48:38|44330.01
21:48:39|44327.65
21:48:40|44325.56
21:48:41|44325.82
21:48:42|44331.69
21:48:43|44331.69
21:48:44|44331.84
21:48:45|44331.13
21:48:46|44329.14
21:48:47|44328.78
21:48:48|44335.91
21:48:49|44340.
21:48:50|44336.77
21:48:51|44333.7
21:48:52|44337.49
21:48:53|44338.17
21:48:54|44338.71
21:48:55|44333.76
21:48:56|44336.79
21:48:57|44335.41
21:48:58|44338.87
21:48:59|44337.21
21:49:01|44334.21
21:49:01|44332.57
21:49:03|44340.62
21:49:04|44338.15
21:49:05|44336.75
21:49:05|44337.36
21:49:06|44337.36
21:49:08|44339.75
21:49:09|44337.36
21:49:09|44340.15
21:49:11|44342.59
21:49:11|44340.73
21:49:13|44342.98
21:49:14|44342.99
21:49:15|44357.96
21:49:16|44357.51
21:49:16|44358.27
21:49:18|44358.47
21:49:19|44353.97
21:49:20|44346.52
21:49:21|44355.15
21:49:22|44350.42
21:49:23|44350.42
21:49:24|44353.25
21:49:25|44345.51
21:49:26|44347.07
21:49:27|44345.64
21:49:28|44346.89
21:49:29|44348.35
21:49:30|44349.65
21:49:31|44338.65
21:49:32|44338.98
21:49:33|44342.
21:49:34|44338.
21:49:35|44343.99
21:49:36|44350.
21:49:37|44346.01
21:49:38|44343.26
21:49:39|44344.12
21:49:40|44346.42
21:49:41|44348.01
21:49:42|44348.11
21:49:43|44348.01
21:49:44|44348.
21:49:45|44345.89
21:49:46|44342.01
21:49:47|44342.01
21:49:48|44342.
21:49:49|44345.14
21:49:50|44348.35
21:49:51|44346.
21:49:52|44346.35
21:49:53|44348.5
21:49:54|44347.73
21:49:55|44349.19
21:49:56|44349.3
21:49:57|44346.01
21:49:59|44346.24
21:50:00|44349.99
21:50:01|44339.25
21:50:03|44337.84
21:50:03|44335.74
21:50:05|44337.03
21:50:05|44336.
21:50:07|44335.74
21:50:08|44347.87
21:50:09|44342.64
21:50:10|44346.45
21:50:11|44346.53
21:50:11|44344.23
21:50:12|44344.43
21:50:13|44344.12
21:50:15|44343.9
21:50:15|44340.31
21:50:17|44343.71
21:50:18|44343.71
21:50:19|44343.71
21:50:20|44342.29
21:50:20|44342.29
21:50:22|44344.1
21:50:22|44344.22
21:50:23|44345.97
21:50:24|44343.69
21:50:26|44346.56
21:50:27|44342.56
21:50:27|44344.
21:50:28|44340.32
21:50:29|44332.18
21:50:30|44324.49
21:50:31|44335.35
21:50:33|44342.
21:50:33|44341.15
21:50:35|44341.42
21:50:35|44337.27
21:50:37|44336.79
21:50:37|44336.01
21:50:38|44336.21
21:50:40|44336.21
21:50:41|44337.59
21:50:41|44334.
21:50:43|44336.41
21:50:43|44332.16
21:50:45|44335.61
21:50:46|44335.61
21:50:47|44332.4
21:50:47|44334.97
21:50:49|44336.07
21:50:49|44331.72
21:50:51|44337.75
21:50:52|44335.18
21:50:53|44336.93
21:50:53|44338.28
21:50:54|44339.25
21:50:56|44338.28
21:50:57|44337.2
21:50:57|44337.2
21:50:59|44335.34
21:51:00|44334.92
21:51:01|44332.01
21:51:02|44331.33
21:51:03|44330.37
21:51:04|44328.
21:51:05|44329.65
21:51:06|44330.9
21:51:07|44331.06
21:51:08|44335.08
21:51:09|44335.05
21:51:10|44331.69
21:51:11|44333.85
21:51:12|44333.85
21:51:13|44332.13
21:51:14|44333.44
21:51:15|44333.32
21:51:16|44348.03
21:51:17|44350.89
21:51:18|44346.64
21:51:19|44351.95
21:51:20|44353.88
21:51:21|44352.25
21:51:22|44350.62
21:51:23|44346.52
21:51:24|44351.52
21:51:25|44334.84
21:51:26|44336.
21:51:27|44336.75
21:51:28|44337.99
21:51:29|44336.
21:51:30|44335.
21:51:31|44332.01
21:51:32|44337.01
21:51:33|44336.13
21:51:34|44335.59
21:51:35|44336.12
21:51:36|44336.12
21:51:38|44330.69
21:51:38|44332.04
21:51:39|44332.2
21:51:40|44332.84
21:51:42|44341.44
21:51:42|44343.21
21:51:43|44340.86
21:51:44|44340.21
21:51:45|44342.42
21:51:46|44340.43
21:51:47|44340.43
21:51:49|44335.95
21:51:50|44334.6
21:51:50|44337.44
21:51:52|44337.3
21:51:52|44337.3
21:51:53|44340.42
21:51:55|44341.59
21:51:55|44338.69
21:51:57|44337.04
21:51:58|44337.92
21:51:58|44333.53
21:51:59|44334.46
21:52:01|44337.78
21:52:02|44348.6
21:52:03|44350.54
21:52:04|44344.64
21:52:04|44346.68
21:52:06|44345.76
21:52:07|44347.17
21:52:08|44346.89
21:52:09|44359.93
21:52:10|44357.11
21:52:11|44356.
21:52:12|44354.8
21:52:13|44353.38
21:52:14|44354.04
21:52:15|44354.04
21:52:16|44355.4
21:52:17|44362.
21:52:18|44365.74
21:52:19|44359.7
21:52:20|44361.78
21:52:21|44355.28
21:52:23|44354.9
21:52:24|44355.86
21:52:25|44366.63
21:52:25|44368.
21:52:26|44364.
21:52:28|44363.07
21:52:28|44363.07
21:52:30|44362.65
21:52:30|44362.
21:52:31|44360.73
21:52:33|44362.77
21:52:33|44362.15
21:52:35|44365.29
21:52:35|44364.23
21:52:36|44365.76
21:52:37|44362.91
21:52:39|44363.37
21:52:39|44371.39
21:52:40|44372.57
21:52:42|44368.15
21:52:43|44372.74
21:52:43|44375.39
21:52:44|44372.82
21:52:45|44369.72
21:52:46|44367.73
21:52:47|44382.54
21:52:48|44377.51
21:52:50|44378.
21:52:51|44375.47
21:52:51|44398.
21:52:52|44393.93
21:52:53|44401.45
21:52:54|44402.42
21:52:56|44402.55
21:52:56|44395.96
21:52:57|44398.46
21:52:59|44402.55
21:52:59|44405.67
21:53:01|44412.29
21:53:02|44408.14
21:53:04|44409.76
21:53:05|44405.49
21:53:06|44406.7
21:53:07|44400.24
21:53:08|44396.69
21:53:08|44411.3
21:53:10|44410.06
21:53:10|44407.95
21:53:13|44411.57
21:53:14|44410.73
21:53:14|44407.8
21:53:15|44409.58
21:53:16|44411.63
21:53:18|44407.8
21:53:18|44404.41
21:53:20|44404.11
21:53:20|44395.73
21:53:21|44396.43
21:53:23|44392.06
21:53:23|44392.77
21:53:24|44392.97
21:53:25|44390.68
21:53:26|44382.65
21:53:27|44387.88
21:53:28|44391.18
21:53:29|44387.14
21:53:30|44387.86
21:53:31|44384.75
21:53:32|44384.
21:53:34|44384.72
21:53:34|44390.17
21:53:36|44388.
21:53:37|44383.73
21:53:37|44383.87
21:53:39|44384.72
21:53:39|44384.72
21:53:41|44381.6
21:53:42|44383.36
21:53:42|44383.65
21:53:44|44379.57
21:53:45|44378.
21:53:46|44377.98
21:53:47|44370.26
21:53:48|44368.88
21:53:49|44363.87
21:53:49|44364.
21:53:51|44362.37
21:53:51|44362.
21:53:53|44363.95
21:53:54|44360.92
21:53:55|44365.25
21:53:56|44368.61
21:53:56|44366.
21:53:58|44363.
21:53:58|44364.34
21:53:59|44364.99
21:54:01|44360.49
21:54:02|44354.19
21:54:04|44346.68
21:54:04|44357.74
21:54:06|44358.18
21:54:07|44358.82
21:54:08|44358.7
21:54:09|44354.8
21:54:10|44360.09
21:54:11|44357.57
21:54:12|44360.
21:54:13|44358.32
21:54:14|44355.11
21:54:15|44356.01
21:54:16|44349.56
21:54:17|44348.53
21:54:18|44353.87
21:54:19|44349.39
21:54:20|44350.
21:54:21|44350.12
21:54:22|44350.12
21:54:23|44341.56
21:54:24|44344.84
21:54:25|44340.85
21:54:26|44340.21
21:54:27|44344.23
21:54:28|44346.26
21:54:29|44343.81
21:54:30|44343.19
21:54:31|44340.9
21:54:32|44333.57
21:54:33|44334.39
21:54:34|44335.9
21:54:35|44340.26
21:54:36|44340.26
21:54:37|44341.87
21:54:38|44341.87
21:54:40|44351.01
21:54:40|44347.38
21:54:41|44345.51
21:54:42|44345.51
21:54:43|44345.72
21:54:44|44347.62
21:54:45|44349.4
21:54:46|44354.59
21:54:47|44353.58
21:54:48|44359.97
21:54:50|44359.45
21:54:50|44357.65
21:54:52|44354.91
21:54:52|44356.
21:54:54|44348.38
21:54:54|44344.88
21:54:56|44343.15
21:54:57|44344.26
21:54:58|44346.49
21:54:59|44342.12
21:54:59|44344.84
21:55:00|44342.89
21:55:01|44345.64
21:55:03|44344.17
21:55:05|44352.86
21:55:05|44352.41
21:55:06|44353.08
21:55:07|44354.
21:55:08|44354.59
21:55:09|44353.37
21:55:10|44350.51
21:55:11|44355.84
21:55:12|44354.
21:55:14|44342.96
21:55:15|44350.51
21:55:15|44346.02
21:55:16|44346.89
21:55:17|44348.94
21:55:19|44351.12
21:55:20|44351.12
21:55:21|44353.44
21:55:22|44355.43
21:55:23|44349.73
21:55:24|44353.42
21:55:25|44356.25
21:55:26|44358.28
21:55:27|44359.75
21:55:28|44359.34
21:55:29|44358.13
21:55:30|44359.64
21:55:31|44358.14
21:55:32|44357.67
21:55:33|44357.57
21:55:34|44354.54
21:55:35|44357.03
21:55:36|44357.86
21:55:37|44357.45
21:55:38|44358.53
21:55:39|44356.56
21:55:41|44356.47
21:55:42|44356.47
21:55:42|44357.51
21:55:43|44359.35
21:55:44|44359.35
21:55:46|44359.35
21:55:47|44357.57
21:55:47|44348.25
21:55:48|44343.94
21:55:49|44345.99
21:55:50|44344.41
21:55:52|44347.8
21:55:53|44345.93
21:55:53|44349.1
21:55:54|44346.87
21:55:55|44349.36
21:55:56|44348.98
21:55:57|44348.98
21:55:58|44354.01
21:55:59|44355.05
21:56:00|44353.08
21:56:01|44352.81
21:56:02|44352.81
21:56:04|44352.57
21:56:04|44347.01
21:56:06|44345.65
21:56:07|44344.24
21:56:08|44344.
21:56:09|44344.
21:56:10|44349.19
21:56:11|44343.26
21:56:12|44345.82
21:56:13|44340.
21:56:14|44328.
21:56:15|44324.65
21:56:16|44328.62
21:56:17|44326.73
21:56:18|44331.25
21:56:19|44330.76
21:56:20|44329.87
21:56:22|44326.11
21:56:23|44318.34
21:56:23|44315.53
21:56:24|44314.01
21:56:26|44318.43
21:56:26|44317.87
21:56:28|44317.6
21:56:29|44317.99
21:56:29|44317.88
21:56:31|44314.92
21:56:32|44317.14
21:56:34|44344.53
21:56:34|44345.63
21:56:36|44347.99
21:56:36|44365.99
21:56:37|44366.
21:56:39|44363.64
21:56:39|44364.
21:56:41|44365.99
21:56:41|44355.68
21:56:43|44354.13
21:56:43|44354.57
21:56:45|44355.73
21:56:46|44357.97
21:56:46|44356.84
21:56:48|44356.53
21:56:49|44355.52
21:56:50|44354.07
21:56:51|44354.07
21:56:52|44357.39
21:56:52|44357.95
21:56:53|44357.74
21:56:54|44354.19
21:56:55|44354.19
21:56:56|44357.48
21:56:58|44357.48
21:56:59|44353.54
21:56:59|44355.88
21:57:00|44355.88
21:57:02|44350.16
21:57:03|44350.33
21:57:04|44350.33
21:57:06|44348.
21:57:06|44353.61
21:57:08|44347.5
21:57:09|44350.69
21:57:10|44350.58
21:57:11|44356.68
21:57:12|44360.24
21:57:14|44365.3
21:57:14|44361.33
21:57:15|44364.63
21:57:17|44367.02
21:57:18|44363.88
21:57:18|44363.99
21:57:20|44364.02
21:57:20|44369.36
21:57:21|44365.69
21:57:22|44378.06
21:57:23|44380.22
21:57:25|44384.
21:57:26|44380.
21:57:26|44380.83
21:57:27|44379.83
21:57:28|44380.29
21:57:29|44381.31
21:57:30|44380.61
21:57:31|44378.01
21:57:32|44378.01
21:57:33|44376.01
21:57:34|44376.26
21:57:36|44376.26
21:57:36|44375.7
21:57:37|44378.
21:57:38|44377.
21:57:40|44378.5
21:57:40|44378.5
21:57:41|44376.24
21:57:42|44374.72
21:57:44|44375.57
21:57:44|44376.26
21:57:46|44376.01
21:57:47|44378.42
21:57:48|44376.13
21:57:49|44377.54
21:57:49|44377.54
21:57:50|44377.54
21:57:52|44377.54
21:57:53|44377.39
21:57:53|44376.16
21:57:54|44378.96
21:57:56|44377.39
21:57:57|44376.26
21:57:57|44378.58
21:57:59|44378.45
21:58:00|44384.23
21:58:01|44380.93
21:58:02|44381.62
21:58:03|44384.89
21:58:04|44381.8
21:58:06|44374.
21:58:07|44375.03
21:58:08|44371.07
21:58:09|44369.69
21:58:11|44363.93
21:58:12|44358.4
21:58:12|44356.62
21:58:14|44360.76
21:58:15|44362.58
21:58:15|44360.12
21:58:16|44370.78
21:58:17|44368.01
21:58:19|44367.4
21:58:19|44367.98
21:58:20|44367.98
21:58:21|44367.65
21:58:22|44367.65
21:58:24|44367.65
21:58:24|44371.65
21:58:25|44370.76
21:58:26|44366.31
21:58:27|44365.58
21:58:28|44367.75
21:58:29|44365.13
21:58:31|44361.87
21:58:31|44364.98
21:58:32|44372.9
21:58:33|44368.67
21:58:35|44368.27
21:58:36|44367.22
21:58:36|44367.22
21:58:37|44368.92
21:58:38|44370.55
21:58:39|44370.55
21:58:41|44368.96
21:58:42|44367.87
21:58:42|44367.89
21:58:44|44366.25
21:58:45|44366.38
21:58:46|44366.5
21:58:47|44364.5
21:58:48|44363.62
21:58:48|44363.76
21:58:50|44356.48
21:58:51|44358.01
21:58:52|44358.5
21:58:54|44354.58
21:58:54|44353.88
21:58:55|44353.88
21:58:57|44353.88
21:58:57|44357.09
21:58:58|44355.
21:58:59|44355.12
21:59:00|44356.22
21:59:01|44355.38
21:59:02|44353.63
21:59:04|44352.61
21:59:05|44350.88
21:59:05|44350.86
21:59:07|44351.68
21:59:08|44351.36
21:59:10|44357.57
21:59:10|44355.69
21:59:12|44354.97
21:59:12|44354.97
21:59:15|44359.7
21:59:16|44357.38
21:59:17|44356.26
21:59:18|44354.74
21:59:18|44355.82
21:59:20|44366.01
21:59:21|44370.01
21:59:22|44370.87
21:59:22|44372.26
21:59:23|44371.1
21:59:25|44376.26
21:59:25|44374.03
21:59:27|44376.27
21:59:28|44377.76
21:59:29|44377.76
21:59:30|44377.63
21:59:31|44378.61
21:59:33|44376.67
21:59:33|44373.38
21:59:34|44378.98
21:59:35|44382.69
21:59:36|44383.09
21:59:37|44386.93
21:59:39|44381.44
21:59:40|44382.15
21:59:40|44386.01
21:59:41|44385.48
21:59:43|44385.22
21:59:43|44385.89
21:59:45|44385.02
21:59:45|44380.14
21:59:46|44383.6
21:59:47|44390.31
21:59:49|44396.
21:59:49|44391.72
21:59:51|44394.3
21:59:52|44394.3
21:59:53|44394.
21:59:54|44393.54
21:59:55|44395.22
21:59:56|44394.
21:59:57|44394.12
21:59:58|44401.53
21:59:59|44400.26
22:00:00|44401.58
22:00:01|44402.6
22:00:02|44399.84
22:00:03|44406.88
22:00:04|44404.12
22:00:05|44403.99
22:00:06|44406.64
22:00:07|44409.01
22:00:09|44416.45
22:00:09|44412.58
22:00:11|44413.85
22:00:13|44422.
22:00:13|44418.4
22:00:15|44420.56
22:00:15|44414.
22:00:16|44406.45
22:00:18|44411.88
22:00:18|44412.77
22:00:20|44414.14
22:00:20|44418.
22:00:21|44417.04
22:00:22|44417.93
22:00:23|44416.26
22:00:24|44419.5
22:00:25|44421.98
22:00:26|44414.43
22:00:27|44415.22
22:00:28|44408.23
22:00:29|44409.9
22:00:30|44408.55
22:00:31|44408.94
22:00:32|44405.63
22:00:33|44403.95
22:00:34|44404.82
22:00:35|44395.98
22:00:36|44398.57
22:00:38|44398.
22:00:38|44399.83
22:00:40|44402.1
22:00:41|44398.13
22:00:41|44397.13
22:00:43|44396.52
22:00:43|44400.06
22:00:44|44396.72
22:00:46|44388.01
22:00:46|44389.09
22:00:47|44394.6
22:00:48|44390.41
22:00:49|44390.16
22:00:50|44390.12
22:00:52|44390.39
22:00:53|44391.87
22:00:53|44388.73
22:00:55|44384.89
22:00:55|44385.99
22:00:57|44385.94
22:00:58|44385.16
22:00:59|44385.87
22:01:00|44389.64
22:01:01|44395.46
22:01:02|44401.85
22:01:03|44403.46
22:01:04|44406.1
22:01:05|44412.26
22:01:06|44419.15
22:01:07|44433.9
22:01:08|44438.12
22:01:10|44434.
22:01:10|44445.31
22:01:12|44441.13
22:01:12|44442.
22:01:14|44442.96
22:01:15|44448.
22:01:15|44449.16
22:01:17|44453.9
22:01:18|44452.12
22:01:19|44447.24
22:01:20|44445.21
22:01:20|44448.14
22:01:21|44450.
22:01:23|44450.28
22:01:24|44449.29
22:01:25|44446.64
22:01:26|44445.
22:01:26|44445.23
22:01:27|44444.84
22:01:29|44444.29
22:01:30|44449.01
22:01:30|44448.67
22:01:32|44448.07
22:01:33|44446.91
22:01:34|44446.02
22:01:35|44447.14
22:01:36|44447.88
22:01:37|44447.88
22:01:38|44447.88
22:01:39|44446.09
22:01:40|44444.5
22:01:41|44447.24
22:01:42|44445.99
22:01:43|44446.63
22:01:44|44447.75
22:01:45|44447.88
22:01:46|44446.06
22:01:47|44448.09
22:01:48|44445.88
22:01:49|44449.95
22:01:50|44444.54
22:01:51|44449.17
22:01:52|44445.95
22:01:53|44451.84
22:01:54|44445.35
22:01:55|44445.48
22:01:56|44446.48
22:01:57|44449.95
22:01:58|44448.1
22:01:59|44448.32
22:02:00|44451.54
22:02:01|44448.35
22:02:02|44446.68
22:02:03|44448.32
22:02:04|44443.15
22:02:05|44448.12
22:02:07|44453.53
22:02:07|44450.23
22:02:08|44448.64
22:02:09|44452.97
22:02:11|44451.02
22:02:13|44451.02
22:02:13|44448.19
22:02:14|44450.
22:02:16|44453.54
22:02:17|44450.98
22:02:18|44454.83
22:02:18|44453.88
22:02:20|44453.88
22:02:21|44460.01
22:02:22|44470.91
22:02:23|44466.27
22:02:24|44460.62
22:02:25|44458.77
22:02:26|44457.81
22:02:27|44456.66
22:02:28|44456.
22:02:29|44459.18
22:02:30|44461.53
22:02:31|44460.
22:02:32|44451.87
22:02:33|44447.84
22:02:34|44447.58
22:02:35|44447.62
22:02:36|44446.04
22:02:37|44446.61
22:02:38|44451.02
22:02:39|44452.27
22:02:40|44452.27
22:02:42|44448.
22:02:42|44451.12
22:02:43|44452.85
22:02:44|44450.
22:02:46|44451.58
22:02:46|44455.54
22:02:47|44452.7
22:02:49|44452.84
22:02:50|44452.56
22:02:50|44454.57
22:02:51|44454.3
22:02:52|44456.99
22:02:53|44453.91
22:02:55|44450.93
22:02:55|44452.56
22:02:56|44452.82
22:02:57|44452.94
22:02:58|44445.99
22:02:59|44444.08
22:03:01|44445.15
22:03:02|44440.23
22:03:02|44437.53
22:03:04|44431.84
22:03:04|44434.68
22:03:05|44435.98
22:03:06|44433.3
22:03:07|44420.
22:03:09|44423.71
22:03:09|44411.6
22:03:11|44415.86
22:03:13|44415.36
22:03:14|44410.27
22:03:15|44408.12
22:03:17|44406.13
22:03:18|44412.74
22:03:19|44415.02
22:03:20|44411.8
22:03:21|44420.17
22:03:21|44426.24
22:03:23|44432.48
22:03:23|44444.13
22:03:25|44451.61
22:03:26|44457.76
22:03:26|44464.86
22:03:28|44460.
22:03:29|44460.6
22:03:30|44460.15
22:03:31|44458.06
22:03:32|44456.34
22:03:33|44462.46
22:03:34|44466.
22:03:35|44466.
22:03:37|44470.74
22:03:38|44470.55
22:03:39|44468.5
22:03:40|44466.96
22:03:41|44466.73
22:03:42|44461.99
22:03:44|44455.
22:03:45|44456.86
22:03:45|44465.76
22:03:47|44469.64
22:03:47|44461.98
22:03:49|44451.39
22:03:50|44453.38
22:03:50|44463.12
22:03:51|44456.26
22:03:52|44453.19
22:03:53|44458.39
22:03:54|44456.23
22:03:55|44464.
22:03:56|44464.25
22:03:58|44468.28
22:03:59|44466.32
22:04:00|44467.93
22:04:01|44470.29
22:04:02|44468.06
22:04:03|44467.88
22:04:04|44456.54
22:04:05|44455.47
22:04:06|44452.
22:04:07|44458.43
22:04:08|44459.14
22:04:09|44458.9
22:04:10|44460.68
22:04:11|44458.89
22:04:13|44458.91
22:04:14|44461.88
22:04:15|44462.12
22:04:17|44464.61
22:04:17|44462.95
22:04:18|44460.05
22:04:19|44463.26
22:04:20|44467.28
22:04:21|44466.41
22:04:23|44462.63
22:04:24|44465.75
22:04:24|44467.04
22:04:26|44467.73
22:04:27|44468.93
22:04:27|44465.56
22:04:29|44461.83
22:04:30|44461.3
22:04:30|44464.43
22:04:32|44464.23
22:04:32|44462.01
22:04:34|44462.13
22:04:34|44466.02
22:04:36|44468.44
22:04:37|44471.42
22:04:38|44469.87
22:04:39|44467.78
22:04:41|44467.73
22:04:41|44465.88
22:04:42|44468.93
22:04:44|44468.8
22:04:45|44468.8
22:04:46|44464.01
22:04:47|44464.14
22:04:47|44466.44
22:04:49|44463.12
22:04:50|44465.27
22:04:51|44465.66
22:04:51|44466.44
22:04:52|44470.53
22:04:53|44472.38
22:04:55|44473.5
22:04:56|44474.26
22:04:57|44482.46
22:04:58|44489.06
22:04:59|44482.61
22:05:00|44480.03
22:05:01|44483.19
22:05:02|44486.23
22:05:03|44489.89
22:05:04|44488.4
22:05:05|44487.43
22:05:06|44488.66
22:05:07|44488.8
22:05:08|44486.17
22:05:09|44490.11
22:05:10|44485.45
22:05:11|44487.87
22:05:12|44479.46
22:05:14|44491.43
22:05:14|44488.72
22:05:15|44491.42
22:05:17|44485.38
22:05:18|44484.12
22:05:19|44490.19
22:05:20|44490.19
22:05:21|44489.67
22:05:22|44486.17
22:05:23|44488.72
22:05:25|44493.74
22:05:25|44492.
22:05:26|44491.07
22:05:27|44494.43
22:05:28|44495.84
22:05:30|44499.59
22:05:30|44493.27
22:05:31|44496.53
22:05:33|44492.
22:05:33|44491.83
22:05:35|44490.26
22:05:35|44490.01
22:05:36|44492.27
22:05:37|44495.4
22:05:39|44493.86
22:05:40|44489.56
22:05:40|44490.13
22:05:41|44490.31
22:05:42|44488.13
22:05:43|44492.
22:05:44|44492.
22:05:45|44495.89
22:05:47|44493.03
22:05:47|44491.07
22:05:48|44492.21
22:05:49|44475.92
22:05:50|44474.
22:05:52|44471.05
22:05:53|44471.07
22:05:54|44471.63
22:05:55|44475.46
22:05:57|44462.
22:05:58|44464.
22:05:59|44456.17
22:05:59|44462.01
22:06:01|44462.85
22:06:01|44459.43
22:06:02|44453.97
22:06:04|44446.26
22:06:04|44447.59
22:06:05|44450.08
22:06:07|44447.98
22:06:07|44442.79
22:06:08|44448.35
22:06:10|44447.05
22:06:11|44445.44
22:06:12|44449.3
22:06:13|44445.35
22:06:15|44445.35
22:06:15|44449.3
22:06:16|44448.14
22:06:18|44464.02
22:06:19|44460.29
22:06:20|44460.
22:06:21|44461.3
22:06:22|44468.
22:06:23|44474.7
22:06:24|44476.
22:06:25|44474.03
22:06:26|44475.75
22:06:27|44475.62
22:06:28|44473.43
22:06:29|44475.58
22:06:31|44466.89
22:06:32|44459.41
22:06:33|44460.29
22:06:34|44460.99
22:06:35|44457.63
22:06:36|44459.17
22:06:37|44459.28
22:06:37|44449.88
22:06:39|44452.8
22:06:40|44447.91
22:06:41|44449.11
22:06:42|44451.41
22:06:43|44454.94
22:06:44|44452.38
22:06:45|44451.
22:06:46|44436.82
22:06:47|44437.42
22:06:48|44433.21
22:06:49|44430.
22:06:50|44434.01
22:06:51|44435.
22:06:52|44435.
22:06:53|44436.5
22:06:54|44438.01
22:06:55|44442.75
22:06:56|44447.96
22:06:57|44442.54
22:06:58|44442.54
22:06:59|44446.98
22:07:00|44446.28
22:07:01|44444.86
22:07:02|44447.44
22:07:03|44445.73
22:07:04|44435.
22:07:06|44437.24
22:07:06|44438.18
22:07:07|44434.
22:07:08|44439.99
22:07:09|44435.7
22:07:10|44439.61
22:07:11|44436.05
22:07:12|44434.28
22:07:13|44437.13
22:07:14|44435.43
22:07:16|44434.93
22:07:18|44434.9
22:07:19|44446.52
22:07:19|44448.69
22:07:21|44432.
22:07:22|44458.
22:07:23|44464.01
22:07:24|44478.77
22:07:25|44474.24
22:07:26|44462.
22:07:26|44462.
22:07:28|44455.99
22:07:29|44458.94
22:07:30|44458.
22:07:31|44451.74
22:07:32|44443.84
22:07:33|44439.74
22:07:34|44444.
22:07:35|44436.05
22:07:36|44429.47
22:07:37|44429.45
22:07:38|44429.27
22:07:39|44431.73
22:07:40|44436.
22:07:41|44436.45
22:07:42|44435.25
22:07:43|44436.5
22:07:45|44435.37
22:07:46|44449.83
22:07:47|44441.88
22:07:47|44441.98
22:07:48|44447.87
22:07:50|44450.48
22:07:51|44449.74
22:07:51|44454.62
22:07:52|44467.73
22:07:54|44465.83
22:07:55|44470.98
22:07:56|44476.05
22:07:57|44466.15
22:07:58|44463.83
22:07:59|44466.
22:08:00|44471.34
22:08:01|44467.95
22:08:02|44471.08
22:08:03|44469.88
22:08:04|44453.44
22:08:05|44455.63
22:08:06|44455.3
22:08:07|44455.75
22:08:08|44455.75
22:08:09|44453.69
22:08:10|44453.98
22:08:11|44448.02
22:08:12|44450.01
22:08:13|44450.
22:08:14|44448.02
22:08:15|44454.01
22:08:17|44466.83
22:08:17|44464.03
22:08:18|44468.3
22:08:20|44467.35
22:08:22|44475.
22:08:23|44479.39
22:08:24|44475.99
22:08:24|44477.99
22:08:25|44474.19
22:08:27|44474.96
22:08:27|44474.96
22:08:28|44472.98
22:08:30|44472.34
22:08:31|44475.29
22:08:32|44474.
22:08:32|44472.36
22:08:34|44473.88
22:08:35|44459.85
22:08:35|44454.
22:08:37|44455.6
22:08:38|44448.
22:08:38|44448.3
22:08:39|44449.88
22:08:40|44451.82
22:08:41|44448.9
22:08:43|44449.03
22:08:44|44449.42
22:08:45|44452.97
22:08:46|44460.94
22:08:47|44459.42
22:08:48|44456.01
22:08:49|44453.9
22:08:50|44453.22
22:08:51|44458.62
22:08:52|44456.27
22:08:53|44455.99
22:08:54|44455.99
22:08:55|44455.99
22:08:56|44455.7
22:08:57|44456.27
22:08:58|44463.12
22:08:59|44460.16
22:09:00|44449.8
22:09:01|44442.47
22:09:02|44441.13
22:09:03|44442.14
22:09:04|44442.03
22:09:05|44445.76
22:09:06|44445.98
22:09:08|44447.28
22:09:08|44468.14
22:09:10|44473.61
22:09:10|44471.39
22:09:11|44468.6
22:09:12|44476.05
22:09:14|44478.58
22:09:15|44483.24
22:09:16|44488.66
22:09:17|44487.27
22:09:19|44491.1
22:09:19|44490.
22:09:21|44491.48
22:09:22|44489.66
22:09:23|44489.1
22:09:23|44485.84
22:09:24|44487.13
22:09:25|44487.13
22:09:26|44486.74
22:09:28|44485.42
22:09:29|44488.67
22:09:30|44485.01
22:09:31|44476.86
22:09:32|44472.78
22:09:33|44471.49
22:09:34|44469.14
22:09:35|44471.7
22:09:36|44476.12
22:09:37|44476.12
22:09:38|44472.42
22:09:39|44480.09
22:09:40|44480.
22:09:41|44482.94
22:09:42|44483.8
22:09:43|44481.63
22:09:44|44480.57
22:09:45|44480.45
22:09:46|44483.02
22:09:47|44484.45
22:09:48|44481.88
22:09:49|44483.87
22:09:50|44485.02
22:09:51|44479.06
22:09:52|44473.93
22:09:53|44473.99
22:09:54|44473.39
22:09:55|44476.05
22:09:56|44474.12
22:09:57|44475.95
22:09:58|44473.32
22:10:00|44483.06
22:10:01|44486.17
22:10:01|44481.52
22:10:03|44485.99
22:10:04|44482.96
22:10:04|44485.97
22:10:05|44483.08
22:10:06|44483.08
22:10:08|44487.38
22:10:08|44486.59
22:10:09|44484.54
22:10:11|44480.57
22:10:12|44476.57
22:10:13|44475.68
22:10:14|44473.4
22:10:15|44481.7
22:10:16|44476.05
22:10:17|44476.84
22:10:19|44476.12
22:10:19|44476.27
22:10:20|44477.46
22:10:21|44476.
22:10:22|44474.97
22:10:24|44478.13
22:10:25|44478.6
22:10:26|44480.14
22:10:27|44480.22
22:10:28|44480.96
22:10:29|44482.01
22:10:30|44483.61
22:10:31|44483.08
22:10:32|44483.08
22:10:33|44481.54
22:10:34|44476.22
22:10:35|44480.26
22:10:36|44479.25
22:10:37|44479.87
22:10:38|44479.87
22:10:39|44478.92
22:10:40|44477.51
22:10:41|44477.51
22:10:42|44482.39
22:10:43|44482.63
22:10:44|44480.3
22:10:45|44480.39
22:10:46|44481.41
22:10:47|44483.16
22:10:48|44482.12
22:10:49|44483.57
22:10:50|44474.7
22:10:51|44477.53
22:10:52|44477.69
22:10:53|44477.56
22:10:54|44479.43
22:10:55|44483.14
22:10:56|44481.19
22:10:57|44483.01
22:10:59|44481.3
22:10:59|44481.19
22:11:00|44479.
22:11:02|44478.37
22:11:03|44477.48
22:11:04|44481.69
22:11:05|44482.77
22:11:06|44481.75
22:11:07|44481.62
22:11:08|44481.44
22:11:09|44482.78
22:11:10|44482.66
22:11:10|44483.06
22:11:12|44482.42
22:11:13|44485.37
22:11:14|44490.68
22:11:15|44485.83
22:11:15|44489.71
22:11:16|44488.4
22:11:17|44488.28
22:11:20|44487.77
22:11:21|44488.4
22:11:22|44490.53
22:11:24|44490.38
22:11:25|44486.53
22:11:26|44489.32
22:11:27|44485.99
22:11:28|44485.99
22:11:28|44470.02
22:11:30|44462.01
22:11:30|44457.85
22:11:31|44461.13
22:11:32|44465.69
22:11:34|44494.
22:11:34|44510.01
22:11:35|44512.3
22:11:37|44512.62
22:11:38|44510.13
22:11:38|44515.44
22:11:40|44515.02
22:11:41|44514.43
22:11:42|44502.31
22:11:43|44501.88
22:11:44|44499.44
22:11:45|44503.61
22:11:46|44504.51
22:11:47|44502.97
22:11:48|44498.63
22:11:49|44490.
22:11:50|44499.03
22:11:51|44504.
22:11:53|44505.61
22:11:53|44507.85
22:11:55|44506.02
22:11:55|44507.03
22:11:56|44506.49
22:11:58|44505.82
22:11:58|44505.08
22:11:59|44506.5
22:12:00|44502.15
22:12:01|44515.6
22:12:02|44516.26
22:12:03|44514.01
22:12:04|44516.1
22:12:05|44518.71
22:12:06|44518.42
22:12:07|44516.28
22:12:08|44512.01
22:12:09|44515.33
22:12:10|44508.17
22:12:11|44512.14
22:12:12|44508.13
22:12:13|44509.99
22:12:14|44509.99
22:12:15|44513.45
22:12:16|44512.12
22:12:17|44515.33
22:12:18|44513.92
22:12:20|44512.43
22:12:21|44515.3
22:12:22|44511.48
22:12:24|44516.71
22:12:25|44516.71
22:12:25|44517.49
22:12:26|44517.53
22:12:28|44514.26
22:12:29|44516.19
22:12:30|44518.56
22:12:30|44514.37
22:12:31|44519.55
22:12:32|44516.35
22:12:33|44516.74
22:12:34|44518.87
22:12:36|44517.71
22:12:36|44517.71
22:12:38|44517.83
22:12:38|44517.41
22:12:39|44515.72
22:12:41|44516.12
22:12:41|44518.3
22:12:42|44522.13
22:12:43|44522.64
22:12:45|44523.71
22:12:46|44519.55
22:12:46|44520.08
22:12:47|44524.48
22:12:48|44522.13
22:12:49|44522.65
22:12:50|44522.01
22:12:51|44533.76
22:12:53|44540.04
22:12:53|44537.59
22:12:55|44532.03
22:12:56|44527.95
22:12:56|44531.61
22:12:57|44527.77
22:12:58|44528.22
22:12:59|44528.
22:13:00|44525.74
22:13:01|44532.44
22:13:02|44532.72
22:13:04|44528.38
22:13:05|44524.63
22:13:06|44527.1
22:13:08|44536.83
22:13:08|44536.41
22:13:09|44538.23
22:13:10|44536.63
22:13:11|44533.88
22:13:13|44534.01
22:13:14|44534.12
22:13:14|44532.6
22:13:15|44539.52
22:13:16|44540.17
22:13:17|44539.95
22:13:19|44538.01
22:13:19|44534.97
22:13:21|44536.36
22:13:22|44530.08
22:13:24|44532.25
22:13:24|44539.33
22:13:26|44537.48
22:13:27|44532.
22:13:28|44536.82
22:13:29|44536.12
22:13:30|44537.48
22:13:31|44537.03
22:13:32|44535.32
22:13:33|44531.48
22:13:34|44535.32
22:13:35|44533.69
22:13:36|44533.69
22:13:37|44532.51
22:13:38|44532.51
22:13:40|44537.99
22:13:41|44539.31
22:13:41|44540.85
22:13:42|44560.84
22:13:43|44558.89
22:13:44|44553.4
22:13:45|44547.97
22:13:46|44552.66
22:13:47|44549.81
22:13:48|44550.86
22:13:49|44548.04
22:13:50|44550.57
22:13:51|44556.37
22:13:52|44557.19
22:13:53|44565.42
22:13:55|44565.2
22:13:55|44564.07
22:13:57|44569.42
22:13:57|44568.83
22:13:58|44566.21
22:13:59|44572.22
22:14:00|44572.03
22:14:02|44567.87
22:14:03|44564.
22:14:04|44569.4
22:14:04|44565.72
22:14:06|44559.6
22:14:06|44562.13
22:14:08|44560.02
22:14:08|44552.
22:14:09|44546.92
22:14:10|44549.69
22:14:11|44545.99
22:14:12|44550.41
22:14:14|44551.74
22:14:15|44545.65
22:14:15|44549.1
22:14:17|44549.88
22:14:18|44548.26
22:14:19|44541.7
22:14:19|44543.79
22:14:20|44540.
22:14:22|44541.87
22:14:24|44539.56
22:14:24|44541.17
22:14:26|44541.17
22:14:27|44536.49
22:14:28|44543.86
22:14:29|44541.3
22:14:30|44544.22
22:14:31|44540.97
22:14:33|44536.89
22:14:34|44540.37
22:14:34|44539.27
22:14:35|44537.97
22:14:36|44543.31
22:14:38|44553.29
22:14:39|44565.24
22:14:39|44566.
22:14:41|44579.58
22:14:41|44584.22
22:14:43|44584.
22:14:44|44579.47
22:14:44|44572.45
22:14:45|44574.11
22:14:46|44572.1
22:14:47|44578.
22:14:49|44576.
22:14:49|44577.29
22:14:51|44572.
22:14:52|44576.01
22:14:53|44579.39
22:14:54|44576.
22:14:55|44580.
22:14:55|44580.99
22:14:57|44580.32
22:14:58|44579.55
22:14:58|44589.
22:15:00|44583.8
22:15:01|44584.17
22:15:02|44586.85
22:15:03|44593.89
22:15:04|44586.15
22:15:05|44584.34
22:15:06|44587.72
22:15:07|44574.11
22:15:08|44578.13
22:15:09|44588.
22:15:10|44591.2
22:15:11|44598.
22:15:11|44599.58
22:15:12|44613.58
22:15:14|44615.86
22:15:16|44616.18
22:15:16|44616.03
22:15:18|44607.99
22:15:18|44574.85
22:15:20|44589.99
22:15:20|44585.4
22:15:21|44582.44
22:15:22|44612.53
22:15:24|44607.09
22:15:24|44610.7
22:15:26|44608.
22:15:26|44603.88
22:15:27|44607.68
22:15:29|44610.02
22:15:29|44609.39
22:15:31|44605.58
22:15:31|44611.92
22:15:33|44605.93
22:15:33|44600.59
22:15:34|44603.09
22:15:35|44604.25
22:15:37|44600.12
22:15:38|44607.36
22:15:39|44614.05
22:15:39|44608.3
22:15:40|44605.98
22:15:42|44602.74
22:15:43|44602.75
22:15:44|44600.52
22:15:45|44599.88
22:15:46|44599.88
22:15:47|44606.31
22:15:47|44600.11
22:15:49|44605.05
22:15:50|44604.86
22:15:51|44601.58
22:15:52|44599.84
22:15:53|44599.13
22:15:54|44600.58
22:15:55|44595.32
22:15:56|44597.45
22:15:57|44600.01
22:15:58|44587.13
22:15:59|44589.28
22:16:00|44588.54
22:16:01|44587.64
22:16:02|44588.58
22:16:03|44585.53
22:16:04|44580.
22:16:05|44582.11
22:16:06|44580.82
22:16:07|44591.71
22:16:08|44590.85
22:16:09|44589.69
22:16:10|44588.74
22:16:11|44590.31
22:16:12|44586.26
22:16:13|44586.01
22:16:14|44595.99
22:16:15|44599.23
22:16:16|44599.87
22:16:17|44600.45
22:16:18|44598.35
22:16:19|44602.88
22:16:20|44604.13
22:16:21|44604.24
22:16:22|44602.26
22:16:23|44604.24
22:16:24|44605.07
22:16:25|44600.22
22:16:26|44598.78
22:16:28|44599.81
22:16:29|44598.89
22:16:31|44593.5
22:16:32|44591.78
22:16:32|44585.25
22:16:33|44585.48
22:16:35|44583.26
22:16:35|44583.2
22:16:37|44587.13
22:16:37|44584.64
22:16:38|44588.3
22:16:40|44588.3
22:16:40|44582.
22:16:42|44581.7
22:16:42|44584.51
22:16:44|44588.
22:16:45|44584.38
22:16:46|44584.53
22:16:46|44582.61
22:16:48|44577.99
22:16:49|44577.75
22:16:49|44573.43
22:16:50|44631.49
22:16:51|44625.74
22:16:53|44628.
22:16:53|44630.01
22:16:55|44628.23
22:16:56|44627.13
22:16:57|44623.74
22:16:58|44630.77
22:16:59|44624.07
22:17:00|44622.83
22:17:01|44625.85
22:17:02|44620.6
22:17:03|44614.67
22:17:04|44610.02
22:17:05|44614.69
22:17:06|44619.49
22:17:07|44629.22
22:17:08|44626.24
22:17:09|44628.61
22:17:10|44622.
22:17:11|44637.42
22:17:13|44639.9
22:17:13|44645.78
22:17:14|44640.12
22:17:15|44641.99
22:17:17|44650.
22:17:17|44661.66
22:17:18|44658.
22:17:19|44656.47
22:17:20|44653.97
22:17:21|44647.18
22:17:22|44656.55
22:17:24|44650.53
22:17:25|44655.56
22:17:26|44647.83
22:17:27|44651.54
22:17:27|44646.02
22:17:29|44648.62
22:17:30|44641.52
22:17:31|44638.
22:17:32|44644.13
22:17:33|44657.1
22:17:33|44655.79
22:17:35|44658.76
22:17:36|44670.
22:17:37|44675.88
22:17:38|44673.88
22:17:39|44666.19
22:17:40|44677.61
22:17:41|44676.
22:17:42|44685.08
22:17:43|44681.5
22:17:44|44685.04
22:17:45|44660.17
22:17:46|44661.07
22:17:47|44666.01
22:17:48|44659.09
22:17:49|44668.
22:17:50|44661.84
22:17:51|44668.
22:17:52|44665.78
22:17:53|44671.88
22:17:54|44668.13
22:17:55|44663.86
22:17:57|44648.
22:17:57|44647.4
22:17:59|44643.1
22:17:59|44643.93
22:18:00|44642.24
22:18:01|44638.43
22:18:03|44649.5
22:18:04|44650.
22:18:05|44638.22
22:18:05|44636.01
22:18:07|44628.
22:18:07|44631.42
22:18:09|44630.13
22:18:09|44636.98
22:18:11|44632.04
22:18:11|44633.69
22:18:13|44635.
22:18:14|44659.85
22:18:15|44667.88
22:18:16|44673.39
22:18:17|44676.85
22:18:18|44673.4
22:18:19|44670.56
22:18:20|44669.35
22:18:21|44660.61
22:18:22|44660.
22:18:23|44660.52
22:18:24|44663.88
22:18:25|44652.
22:18:27|44653.84
22:18:28|44656.29
22:18:30|44660.11
22:18:31|44661.54
22:18:32|44660.83
22:18:33|44667.97
22:18:34|44657.17
22:18:35|44653.86
22:18:36|44673.56
22:18:37|44671.67
22:18:38|44673.29
22:18:39|44680.
22:18:40|44674.02
22:18:41|44676.26
22:18:42|44679.59
22:18:43|44677.39
22:18:44|44675.2
22:18:45|44673.98
22:18:46|44681.04
22:18:47|44681.35
22:18:48|44680.02
22:18:49|44693.69
22:18:50|44689.97
22:18:51|44697.13
22:18:52|44695.53
22:18:53|44690.
22:18:54|44679.45
22:18:55|44679.7
22:18:56|44687.01
22:18:57|44682.49
22:18:58|44681.67
22:18:59|44676.44
22:19:00|44674.15
22:19:02|44679.41
22:19:03|44671.96
22:19:03|44671.16
22:19:04|44669.01
22:19:05|44669.75
22:19:07|44666.38
22:19:07|44664.33
22:19:08|44669.92
22:19:10|44672.17
22:19:11|44672.75
22:19:12|44673.84
22:19:13|44670.08
22:19:13|44670.86
22:19:14|44669.67
22:19:16|44667.84
22:19:17|44660.93
22:19:18|44652.21
22:19:19|44653.86
22:19:19|44647.99
22:19:20|44650.
22:19:21|44632.
22:19:22|44642.22
22:19:23|44649.98
22:19:24|44648.19
22:19:25|44638.
22:19:27|44644.64
22:19:28|44640.98
22:19:29|44642.04
22:19:30|44644.28
22:19:31|44647.11
22:19:32|44646.2
22:19:34|44644.44
22:19:35|44649.15
22:19:36|44648.41
22:19:37|44648.13
22:19:38|44647.45
22:19:39|44643.94
22:19:40|44642.42
22:19:41|44610.
22:19:43|44613.41
22:19:43|44611.18
22:19:44|44615.62
22:19:46|44612.
22:19:47|44618.8
22:19:47|44632.91
22:19:48|44632.09
22:19:50|44629.33
22:19:50|44627.2
22:19:51|44624.41
22:19:52|44622.08
22:19:53|44625.11
22:19:54|44614.07
22:19:56|44615.92
22:19:56|44618.01
22:19:57|44624.01
22:19:58|44632.12
22:19:59|44644.
22:20:00|44642.5
22:20:02|44643.32
22:20:02|44640.17
22:20:03|44643.88
22:20:05|44642.
22:20:06|44638.14
22:20:07|44633.02
22:20:08|44634.
22:20:08|44631.92
22:20:10|44632.11
22:20:11|44629.87
22:20:12|44625.04
22:20:13|44622.84
22:20:14|44625.33
22:20:15|44623.04
22:20:16|44622.74
22:20:17|44620.02
22:20:18|44616.99
22:20:19|44617.39
22:20:20|44610.13
22:20:21|44618.
22:20:22|44614.98
22:20:23|44613.41
22:20:24|44612.01
22:20:25|44608.
22:20:26|44612.13
22:20:27|44612.87
22:20:28|44611.35
22:20:30|44616.16
22:20:30|44614.48
22:20:31|44614.31
22:20:32|44614.35
22:20:33|44617.73
22:20:34|44613.79
22:20:36|44612.68
22:20:37|44614.82
22:20:37|44613.37
22:20:39|44614.87
22:20:39|44615.05
22:20:40|44614.71
22:20:42|44612.86
22:20:43|44615.28
22:20:44|44615.85
22:20:45|44613.88
22:20:46|44612.15
22:20:46|44614.26
22:20:47|44612.24
22:20:48|44613.77
22:20:49|44612.01
22:20:50|44612.07
22:20:52|44617.23
22:20:53|44613.32
22:20:53|44611.67
22:20:55|44613.21
22:20:55|44613.59
22:20:57|44620.43
22:20:58|44634.88
22:20:59|44646.
22:21:00|44656.26
22:21:01|44654.12
22:21:02|44654.
22:21:03|44674.
22:21:04|44670.31
22:21:05|44677.49
22:21:06|44682.
22:21:08|44680.36
22:21:08|44684.
22:21:09|44687.36
22:21:11|44674.23
22:21:11|44664.15
22:21:13|44662.
22:21:13|44663.29
22:21:15|44658.34
22:21:16|44659.19
22:21:17|44654.25
22:21:17|44659.75
22:21:19|44660.55
22:21:20|44657.24
22:21:20|44663.47
22:21:21|44661.86
22:21:23|44650.12
22:21:23|44652.2
22:21:25|44654.62
22:21:26|44654.2
22:21:26|44651.19
22:21:27|44648.26
22:21:29|44649.28
22:21:31|44646.27
22:21:32|44651.59
22:21:33|44651.59
22:21:34|44646.68
22:21:36|44649.15
22:21:36|44649.62
22:21:37|44649.62
22:21:39|44649.49
22:21:40|44654.6
22:21:40|44650.95
22:21:41|44652.14
22:21:43|44656.77
22:21:44|44656.48
22:21:44|44660.
22:21:45|44664.
22:21:46|44662.52
22:21:48|44664.76
22:21:48|44666.24
22:21:50|44671.87
22:21:51|44672.01
22:21:51|44675.45
22:21:53|44670.
22:21:54|44673.67
22:21:55|44675.88
22:21:55|44679.22
22:21:57|44676.78
22:21:57|44676.
22:21:58|44666.01
22:21:59|44665.86
22:22:00|44667.97
22:22:02|44669.17
22:22:02|44666.27
22:22:04|44667.67
22:22:04|44663.84
22:22:06|44666.78
22:22:06|44667.99
22:22:07|44676.
22:22:08|44677.82
22:22:09|44676.1
22:22:11|44673.23
22:22:12|44663.99
22:22:13|44664.06
22:22:14|44665.07
22:22:14|44665.71
22:22:16|44671.85
22:22:16|44669.58
22:22:17|44671.36
22:22:19|44669.32
22:22:20|44666.65
22:22:21|44668.01
22:22:22|44669.87
22:22:22|44669.48
22:22:23|44669.48
22:22:25|44668.79
22:22:26|44675.87
22:22:26|44673.76
22:22:27|44673.46
22:22:29|44673.88
22:22:30|44674.69
22:22:31|44671.59
22:22:31|44672.
22:22:33|44673.74
22:22:34|44673.99
22:22:35|44668.5
22:22:35|44667.88
22:22:37|44669.29
22:22:38|44665.23
22:22:38|44666.17
22:22:40|44668.01
22:22:40|44671.39
22:22:42|44671.44
22:22:43|44669.02
22:22:44|44669.39
22:22:45|44669.
22:22:46|44673.29
22:22:47|44671.36
22:22:48|44671.99
22:22:49|44670.12
22:22:50|44673.49
22:22:51|44672.
22:22:52|44671.87
22:22:53|44673.27
22:22:54|44674.1
22:22:55|44658.
22:22:56|44659.88
22:22:57|44661.74
22:22:58|44648.58
22:22:59|44659.01
22:23:00|44655.71
22:23:01|44656.75
22:23:02|44658.
22:23:03|44658.01
22:23:04|44660.4
22:23:06|44658.41
22:23:06|44658.01
22:23:07|44659.
22:23:08|44658.26
22:23:09|44654.14
22:23:11|44651.39
22:23:12|44654.01
22:23:12|44644.18
22:23:14|44645.16
22:23:15|44644.93
22:23:15|44643.37
22:23:17|44641.54
22:23:17|44637.73
22:23:18|44632.12
22:23:20|44631.97
22:23:21|44631.99
22:23:21|44628.45
22:23:23|44619.48
22:23:24|44610.33
22:23:25|44609.18
22:23:26|44605.48
22:23:27|44602.
22:23:28|44605.45
22:23:29|44605.8
22:23:29|44608.02
22:23:32|44598.3
22:23:33|44599.79
22:23:34|44602.43
22:23:35|44605.09
22:23:36|44611.41
22:23:38|44617.01
22:23:39|44619.33
22:23:40|44623.73
22:23:41|44622.43
22:23:42|44621.52
22:23:43|44626.76
22:23:44|44623.61
22:23:45|44623.52
22:23:46|44626.33
22:23:47|44624.6
22:23:49|44622.14
22:23:49|44624.76
22:23:50|44622.39
22:23:52|44620.25
22:23:53|44615.96
22:23:54|44617.01
22:23:54|44584.71
22:23:56|44594.83
22:23:56|44585.88
22:23:58|44585.97
22:23:59|44582.02
22:23:59|44596.35
22:24:01|44598.41
22:24:01|44585.91
22:24:03|44573.87
22:24:03|44569.45
22:24:04|44566.24
22:24:05|44572.29
22:24:07|44571.67
22:24:07|44571.91
22:24:08|44567.75
22:24:10|44565.87
22:24:11|44556.76
22:24:11|44562.01
22:24:14|44574.26
22:24:14|44576.45
22:24:15|44576.16
22:24:16|44574.83
22:24:18|44576.01
22:24:18|44574.69
22:24:19|44572.12
22:24:20|44574.
22:24:21|44573.75
22:24:22|44574.01
22:24:23|44576.
22:24:24|44568.
22:24:25|44570.37
22:24:26|44558.04
22:24:27|44558.61
22:24:29|44538.
22:24:29|44540.77
22:24:30|44539.99
22:24:32|44521.19
22:24:32|44513.97
22:24:35|44506.
22:24:36|44503.99
22:24:37|44500.68
22:24:38|44496.03
22:24:39|44487.83
22:24:41|44492.97
22:24:41|44480.3
22:24:43|44475.66
22:24:44|44477.69
22:24:45|44463.08
22:24:46|44466.14
22:24:46|44463.67
22:24:47|44459.23
22:24:48|44455.88
22:24:50|44455.96
22:24:51|44453.86
22:24:51|44451.41
22:24:52|44445.99
22:24:53|44445.97
22:24:54|44446.
22:24:55|44445.98
22:24:56|44448.
22:24:58|44446.12
22:24:58|44438.08
22:25:00|44436.2
22:25:01|44439.71
22:25:01|44447.59
22:25:03|44453.44
22:25:03|44466.05
22:25:05|44468.01
22:25:06|44483.24
22:25:07|44478.15
22:25:07|44478.27
22:25:08|44472.66
22:25:10|44480.
22:25:11|44476.77
22:25:11|44463.14
22:25:13|44451.99
22:25:14|44443.93
22:25:15|44438.13
22:25:15|44440.01
22:25:17|44442.
22:25:18|44437.42
22:25:19|44440.01
22:25:19|44436.05
22:25:21|44435.05
22:25:22|44434.01
22:25:23|44430.02
22:25:24|44444.57
22:25:25|44440.
22:25:25|44456.
22:25:26|44454.13
22:25:28|44468.12
22:25:29|44483.86
22:25:30|44479.35
22:25:30|44480.27
22:25:32|44472.72
22:25:32|44469.34
22:25:34|44470.
22:25:35|44485.48
22:25:36|44483.99
22:25:37|44481.88
22:25:38|44483.33
22:25:39|44483.9
22:25:40|44485.76
22:25:41|44483.87
22:25:42|44485.18
22:25:43|44482.
22:25:44|44486.44
22:25:45|44485.39
22:25:46|44484.
22:25:47|44484.1
22:25:48|44488.
22:25:49|44492.12
22:25:50|44500.45
22:25:51|44500.
22:25:52|44498.1
22:25:53|44504.05
22:25:54|44508.63
22:25:55|44515.15
22:25:56|44514.
22:25:57|44515.99
22:25:58|44514.39
22:25:59|44514.37
22:26:00|44519.25
22:26:02|44514.
22:26:02|44514.86
22:26:03|44514.
22:26:05|44528.39
22:26:05|44528.
22:26:06|44527.57
22:26:07|44526.37
22:26:08|44532.
22:26:09|44528.68
22:26:10|44527.
22:26:12|44523.81
22:26:13|44525.47
22:26:13|44513.27
22:26:15|44509.91
22:26:15|44503.91
22:26:16|44502.48
22:26:17|44503.87
22:26:19|44505.76
22:26:19|44499.31
22:26:21|44501.36
22:26:21|44497.97
22:26:22|44493.62
22:26:24|44489.71
22:26:24|44485.49
22:26:25|44485.99
22:26:26|44472.38
22:26:27|44476.
22:26:28|44469.33
22:26:29|44468.3
22:26:30|44450.08
22:26:32|44448.19
22:26:33|44449.27
22:26:34|44448.46
22:26:35|44446.
22:26:36|44450.
22:26:38|44446.
22:26:39|44450.
22:26:40|44450.5
22:26:41|44460.84
22:26:42|44464.2
22:26:42|44468.77
22:26:43|44472.31
22:26:45|44468.16
22:26:46|44476.17
22:26:46|44458.79
22:26:47|44463.34
22:26:49|44460.
22:26:49|44460.
22:26:51|44460.93
22:26:53|44460.81
22:26:54|44457.61
22:26:55|44457.79
22:26:55|44451.98
22:26:57|44449.04
22:26:58|44450.
22:26:59|44443.98
22:26:59|44442.
22:27:00|44444.16
22:27:01|44443.84
22:27:02|44442.98
22:27:04|44440.57
22:27:05|44442.55
22:27:06|44449.94
22:27:07|44450.
22:27:08|44448.26
22:27:09|44440.
22:27:10|44443.88
22:27:12|44445.56
22:27:13|44446.32
22:27:13|44441.68
22:27:14|44442.69
22:27:15|44444.74
22:27:16|44443.01
22:27:17|44445.81
22:27:18|44445.58
22:27:20|44441.72
22:27:21|44441.63
22:27:22|44442.01
22:27:22|44443.74
22:27:23|44449.88
22:27:25|44447.47
22:27:26|44452.63
22:27:26|44452.46
22:27:27|44451.87
22:27:28|44451.7
22:27:29|44451.39
22:27:30|44448.7
22:27:32|44449.92
22:27:32|44463.99
22:27:33|44461.33
22:27:35|44464.16
22:27:35|44462.
22:27:37|44461.47
22:27:38|44464.95
22:27:40|44472.44
22:27:41|44476.99
22:27:42|44487.73
22:27:43|44486.39
22:27:44|44489.73
22:27:45|44491.35
22:27:46|44489.88
22:27:47|44489.59
22:27:49|44494.95
22:27:49|44493.53
22:27:51|44489.26
22:27:52|44486.15
22:27:53|44476.01
22:27:54|44470.21
22:27:55|44465.49
22:27:56|44466.19
22:27:57|44467.41
22:27:58|44471.99
22:27:58|44469.99
22:28:00|44469.53
22:28:00|44467.99
22:28:02|44466.
22:28:03|44466.
22:28:03|44463.24
22:28:05|44467.88
22:28:07|44465.87
22:28:07|44465.86
22:28:08|44465.86
22:28:09|44463.44
22:28:10|44457.69
22:28:11|44478.41
22:28:12|44486.68
22:28:14|44486.72
22:28:14|44483.02
22:28:15|44480.25
22:28:17|44483.71
22:28:18|44485.68
22:28:19|44488.
22:28:20|44486.9
22:28:21|44489.88
22:28:22|44491.88
22:28:23|44495.01
22:28:24|44496.15
22:28:25|44494.66
22:28:26|44498.59
22:28:27|44499.45
22:28:28|44507.13
22:28:29|44505.2
22:28:30|44507.96
22:28:31|44506.15
22:28:32|44504.
22:28:33|44504.31
22:28:34|44506.57
22:28:35|44502.73
22:28:37|44505.08
22:28:39|44508.24
22:28:39|44506.14
22:28:41|44507.59
22:28:41|44480.
22:28:43|44473.99
22:28:44|44475.42
22:28:44|44474.82
22:28:46|44473.35
22:28:47|44472.01
22:28:47|44470.8
22:28:49|44471.35
22:28:49|44469.86
22:28:51|44470.
22:28:52|44470.76
22:28:53|44470.
22:28:54|44470.
22:28:55|44467.74
22:28:55|44464.28
22:28:57|44461.
22:28:58|44461.37
22:28:58|44461.84
22:29:00|44458.
22:29:01|44464.09
22:29:02|44467.53
22:29:03|44463.43
22:29:04|44466.14
22:29:05|44464.2
22:29:06|44463.86
22:29:07|44462.8
22:29:08|44464.75
22:29:09|44466.54
22:29:10|44464.12
22:29:11|44464.26
22:29:12|44465.8
22:29:13|44464.12
22:29:14|44461.09
22:29:15|44462.5
22:29:16|44460.29
22:29:17|44460.53
22:29:18|44464.26
22:29:19|44463.97
22:29:20|44464.46
22:29:21|44464.03
22:29:22|44460.67
22:29:23|44464.9
22:29:24|44462.
22:29:25|44464.78
22:29:26|44464.01
22:29:27|44452.07
22:29:28|44457.42
22:29:30|44454.
22:29:31|44451.86
22:29:31|44452.94
22:29:32|44455.
22:29:33|44454.
22:29:35|44450.23
22:29:36|44444.12
22:29:37|44448.66
22:29:39|44449.93
22:29:40|44442.8
22:29:41|44441.88
22:29:42|44437.25
22:29:42|44442.01
22:29:43|44439.98
22:29:44|44441.34
22:29:46|44441.62
22:29:47|44440.34
22:29:48|44441.84
22:29:49|44443.98
22:29:50|44440.86
22:29:50|44444.43
22:29:52|44440.05
22:29:52|44440.34
22:29:54|44440.05
22:29:55|44440.75
22:29:55|44440.74
22:29:56|44440.74
22:29:57|44440.74
22:29:59|44438.12
22:30:00|44440.48
22:30:01|44443.12
22:30:02|44444.26
22:30:03|44444.26
22:30:04|44442.97
22:30:06|44435.
22:30:07|44435.04
22:30:08|44429.21
22:30:08|44419.89
22:30:10|44424.63
22:30:11|44424.
22:30:12|44420.88
22:30:13|44420.1
22:30:14|44420.76
22:30:15|44412.
22:30:16|44414.68
22:30:16|44414.39
22:30:17|44412.12
22:30:19|44415.97
22:30:19|44417.78
22:30:21|44414.12
22:30:21|44412.12
22:30:23|44412.37
22:30:24|44410.
22:30:25|44403.69
22:30:26|44402.93
22:30:27|44405.45
22:30:28|44400.
22:30:28|44402.4
22:30:30|44402.55
22:30:31|44404.76
22:30:32|44406.
22:30:33|44406.09
22:30:34|44405.99
22:30:35|44405.67
22:30:36|44402.
22:30:37|44401.56
22:30:39|44410.14
22:30:39|44412.57
22:30:41|44404.65
22:30:43|44410.15
22:30:43|44410.93
22:30:45|44412.53
22:30:46|44408.82
22:30:48|44410.21
22:30:49|44406.57
22:30:50|44406.15
22:30:51|44402.09
22:30:51|44401.82
22:30:53|44403.88
22:30:54|44397.02
22:30:55|44398.39
22:30:56|44400.
22:30:57|44400.79
22:30:58|44398.27
22:30:59|44385.77
22:31:00|44389.57
22:31:01|44383.95
22:31:02|44380.01
22:31:03|44370.51
22:31:04|44360.
22:31:05|44355.05
22:31:06|44354.
22:31:08|44351.97
22:31:09|44345.13
22:31:10|44341.82
22:31:10|44338.
22:31:11|44342.91
22:31:12|44345.47
22:31:14|44346.
22:31:14|44343.7
22:31:15|44346.
22:31:16|44340.34
22:31:17|44343.53
22:31:18|44342.28
22:31:20|44341.22
22:31:20|44336.11
22:31:21|44330.19
22:31:22|44332.
22:31:23|44333.99
22:31:24|44332.46
22:31:25|44328.
22:31:26|44330.03
22:31:27|44326.16
22:31:28|44323.99
22:31:29|44322.
22:31:30|44325.17
22:31:31|44326.5
22:31:32|44328.65
22:31:33|44330.95
22:31:35|44332.66
22:31:35|44336.12
22:31:36|44334.75
22:31:37|44334.64
22:31:38|44338.03
22:31:40|44335.16
22:31:41|44339.23
22:31:42|44338.24
22:31:43|44341.95
22:31:45|44338.38
22:31:46|44337.24
22:31:47|44346.
22:31:48|44350.79
22:31:49|44358.05
22:31:50|44367.57
22:31:51|44378.28
22:31:52|44401.27
22:31:53|44398.28
22:31:54|44407.34
22:31:55|44413.57
22:31:57|44411.33
22:31:57|44410.54
22:31:59|44408.5
22:32:00|44396.12
22:32:01|44386.75
22:32:02|44381.59
22:32:02|44373.61
22:32:03|44368.97
22:32:05|44364.
22:32:06|44353.44
22:32:07|44354.
22:32:08|44356.78
22:32:09|44353.06
22:32:09|44356.
22:32:10|44357.07
22:32:11|44364.31
22:32:12|44371.
22:32:13|44379.75
22:32:15|44384.36
22:32:15|44384.32
22:32:16|44382.92
22:32:17|44388.
22:32:18|44387.99
22:32:19|44391.21
22:32:21|44386.73
22:32:22|44391.87
22:32:22|44389.6
22:32:23|44392.17
22:32:24|44386.
22:32:26|44384.
22:32:26|44382.
22:32:27|44379.75
22:32:29|44364.
22:32:29|44357.89
22:32:30|44355.73
22:32:31|44352.4
22:32:33|44349.45
22:32:33|44351.71
22:32:34|44354.
22:32:36|44355.33
22:32:36|44355.56
22:32:37|44359.88
22:32:38|44366.47
22:32:40|44377.54
22:32:42|44376.88
22:32:43|44375.82
22:32:43|44374.
22:32:45|44372.39
22:32:46|44370.63
22:32:47|44369.23
22:32:47|44372.85
22:32:48|44366.35
22:32:50|44362.23
22:32:51|44365.04
22:32:51|44349.07
22:32:53|44351.92
22:32:54|44354.12
22:32:55|44354.72
22:32:56|44358.17
22:32:57|44359.57
22:32:58|44357.61
22:32:59|44355.86
22:33:00|44357.87
22:33:01|44355.59
22:33:02|44357.01
22:33:02|44356.01
22:33:03|44354.17
22:33:05|44351.4
22:33:06|44350.08
22:33:07|44351.25
22:33:07|44354.96
22:33:09|44357.22
22:33:09|44353.73
22:33:11|44354.12
22:33:12|44351.83
22:33:13|44352.52
22:33:14|44357.
22:33:15|44356.06
22:33:16|44358.
22:33:17|44354.99
22:33:18|44356.
22:33:19|44353.
22:33:20|44356.13
22:33:21|44355.13
22:33:22|44356.
22:33:23|44357.44
22:33:24|44355.5
22:33:25|44355.5
22:33:26|44354.
22:33:27|44352.35
22:33:28|44352.
22:33:29|44360.
22:33:30|44354.53
22:33:31|44342.02
22:33:32|44340.3
22:33:33|44340.38
22:33:34|44339.99
22:33:35|44335.45
22:33:36|44331.91
22:33:37|44328.15
22:33:38|44327.12
22:33:39|44314.35
22:33:40|44318.75
22:33:41|44303.05
22:33:43|44302.45
22:33:44|44308.11
22:33:46|44306.34
22:33:48|44307.87
22:33:49|44307.48
22:33:50|44307.51
22:33:51|44303.
22:33:51|44304.71
22:33:53|44304.25
22:33:54|44302.17
22:33:55|44302.12
22:33:57|44306.94
22:33:58|44302.29
22:33:58|44302.
22:33:59|44306.
22:34:00|44303.17
22:34:01|44318.
22:34:02|44319.99
22:34:04|44321.13
22:34:05|44310.02
22:34:06|44313.84
22:34:07|44314.
22:34:08|44312.66
22:34:09|44315.77
22:34:10|44315.77
22:34:10|44311.19
22:34:12|44310.
22:34:12|44307.62
22:34:13|44307.84
22:34:14|44305.27
22:34:16|44298.
22:34:17|44302.
22:34:17|44303.59
22:34:18|44303.59
22:34:20|44304.62
22:34:21|44308.12
22:34:21|44282.32
22:34:23|44277.29
22:34:24|44272.01
22:34:25|44266.01
22:34:25|44271.2
22:34:26|44278.73
22:34:28|44281.68
22:34:29|44284.12
22:34:30|44295.
22:34:30|44296.44
22:34:32|44307.51
22:34:32|44316.14
22:34:34|44318.16
22:34:35|44321.93
22:34:36|44318.37
22:34:37|44322.92
22:34:37|44324.
22:34:38|44325.56
22:34:40|44328.5
22:34:41|44334.
22:34:43|44339.31
22:34:44|44336.87
22:34:44|44338.12
22:34:46|44343.87
22:34:48|44342.02
22:34:49|44343.21
22:34:50|44342.
22:34:50|44341.99
22:34:52|44345.73
22:34:53|44342.54
22:34:54|44343.74
22:34:54|44340.14
22:34:56|44344.
22:34:56|44341.1
22:34:58|44340.99
22:34:58|44340.85
22:35:00|44336.28
22:35:01|44336.21
22:35:02|44330.98
22:35:03|44326.15
22:35:04|44319.51
22:35:05|44321.88
22:35:06|44316.38
22:35:07|44310.45
22:35:08|44311.16
22:35:09|44308.06
22:35:10|44307.32
22:35:11|44304.65
22:35:12|44308.93
22:35:13|44308.41
22:35:14|44320.86
22:35:15|44314.89
22:35:16|44313.09
22:35:17|44306.3
22:35:18|44307.55
22:35:19|44307.41
22:35:20|44309.49
22:35:21|44307.38
22:35:22|44321.92
22:35:23|44322.13
22:35:24|44330.01
22:35:25|44331.77
22:35:26|44332.
22:35:27|44331.57
22:35:28|44337.07
22:35:29|44338.73
22:35:30|44347.
22:35:31|44349.14
22:35:32|44352.08
22:35:33|44347.68
22:35:34|44343.21
22:35:35|44335.77
22:35:36|44331.91
22:35:37|44329.52
22:35:38|44328.41
22:35:39|44324.15
22:35:40|44326.99
22:35:41|44324.45
22:35:42|44327.9
22:35:44|44317.
22:35:45|44317.41
22:35:46|44323.21
22:35:47|44322.07
22:35:48|44313.81
22:35:49|44319.91
22:35:50|44319.91
22:35:51|44318.68
22:35:52|44319.34
22:35:53|44325.14
22:35:54|44324.16
22:35:55|44324.3
22:35:56|44325.94
22:35:57|44322.69
22:35:58|44322.69
22:35:59|44322.
22:36:00|44321.32
22:36:01|44331.27
22:36:02|44328.42
22:36:03|44328.72
22:36:04|44328.76
22:36:05|44328.76
22:36:06|44334.59
22:36:07|44324.26
22:36:08|44326.31
22:36:09|44324.73
22:36:10|44327.92
22:36:11|44328.22
22:36:12|44327.57
22:36:13|44327.69
22:36:14|44328.22
22:36:15|44330.69
22:36:16|44325.78
22:36:17|44331.02
22:36:18|44330.89
22:36:19|44329.05
22:36:20|44334.41
22:36:21|44335.24
22:36:23|44344.28
22:36:24|44352.
22:36:25|44351.47
22:36:25|44349.35
22:36:26|44354.3
22:36:28|44339.43
22:36:29|44343.51
22:36:30|44349.54
22:36:31|44356.
22:36:32|44359.2
22:36:32|44356.01
22:36:34|44358.16
22:36:35|44359.99
22:36:36|44357.2
22:36:37|44360.4
22:36:38|44361.73
22:36:39|44371.34
22:36:39|44370.7
22:36:41|44372.8
22:36:43|44372.09
22:36:44|44371.46
22:36:45|44371.31
22:36:46|44373.86
22:36:47|44373.59
22:36:48|44373.11
22:36:49|44374.75
22:36:50|44372.27
22:36:51|44373.16
22:36:52|44376.6
22:36:53|44376.11
22:36:54|44380.63
22:36:55|44379.42
22:36:56|44381.77
22:36:57|44376.61
22:36:58|44376.84
22:36:59|44375.99
22:37:00|44376.55
22:37:01|44374.85
22:37:02|44374.15
22:37:03|44367.65
22:37:04|44365.72
22:37:05|44365.44
22:37:06|44359.44
22:37:07|44359.96
22:37:08|44359.68
22:37:09|44359.67
22:37:10|44359.99
22:37:11|44359.59
22:37:12|44360.08
22:37:13|44360.6
22:37:14|44359.1
22:37:15|44358.68
22:37:16|44361.59
22:37:17|44361.64
22:37:18|44364.15
22:37:19|44364.18
22:37:20|44372.38
22:37:21|44373.51
22:37:22|44371.24
22:37:23|44382.75
22:37:24|44383.
22:37:25|44391.01
22:37:26|44391.84
22:37:27|44397.28
22:37:28|44405.96
22:37:29|44401.06
22:37:30|44405.79
22:37:31|44410.92
22:37:32|44402.5
22:37:33|44406.77
22:37:34|44408.23
22:37:35|44405.02
22:37:36|44408.15
22:37:37|44406.63
22:37:38|44408.61
22:37:39|44409.25
22:37:40|44410.02
22:37:41|44410.18
22:37:42|44412.33
22:37:44|44409.77
22:37:45|44413.32
22:37:46|44413.52
22:37:48|44413.87
22:37:49|44413.
22:37:50|44417.05
22:37:51|44414.09
22:37:52|44411.07
22:37:53|44416.33
22:37:54|44416.33
22:37:55|44417.
22:37:56|44411.48
22:37:57|44414.24
22:37:58|44418.
22:37:59|44415.27
22:38:00|44416.63
22:38:01|44416.99
22:38:02|44417.49
22:38:03|44414.91
22:38:04|44415.6
22:38:05|44418.34
22:38:06|44415.4
22:38:07|44413.54
22:38:08|44416.25
22:38:09|44414.42
22:38:10|44412.
22:38:11|44411.5
22:38:12|44411.63
22:38:13|44411.63
22:38:14|44413.64
22:38:15|44413.31
22:38:16|44413.31
22:38:17|44434.04
22:38:18|44428.74
22:38:19|44434.98
22:38:20|44434.74
22:38:21|44428.32
22:38:22|44439.08
22:38:23|44436.29
22:38:24|44435.31
22:38:25|44437.65
22:38:26|44438.88
22:38:27|44440.34
22:38:28|44436.79
22:38:29|44437.32
22:38:30|44439.47
22:38:31|44440.2
22:38:32|44441.22
22:38:33|44435.
22:38:34|44434.46
22:38:35|44437.82
22:38:36|44440.72
22:38:37|44441.
22:38:39|44427.28
22:38:39|44427.09
22:38:40|44423.
22:38:41|44423.82
22:38:43|44423.43
22:38:44|44416.64
22:38:44|44418.1
22:38:45|44401.56
22:38:47|44396.16
22:38:49|44391.84
22:38:49|44388.42
22:38:50|44387.65
22:38:52|44386.81
22:38:53|44388.17
22:38:53|44382.8
22:38:54|44382.08
22:38:55|44382.06
22:38:57|44381.66
22:38:58|44389.96
22:38:58|44381.69
22:39:00|44383.45
22:39:01|44380.
22:39:02|44388.52
22:39:02|44383.53
22:39:04|44382.68
22:39:04|44382.68
22:39:06|44381.3
22:39:07|44383.07
22:39:07|44380.42
22:39:08|44383.34
22:39:09|44383.34
22:39:10|44381.85
22:39:11|44376.74
22:39:12|44378.07
22:39:13|44375.3
22:39:14|44376.02
22:39:15|44376.69
22:39:17|44376.69
22:39:17|44378.73
22:39:18|44378.73
22:39:20|44372.58
22:39:20|44374.7
22:39:22|44374.7
22:39:22|44375.49
22:39:24|44375.49
22:39:25|44375.49
22:39:26|44373.59
22:39:26|44376.26
22:39:27|44376.59
22:39:29|44374.11
22:39:30|44378.07
22:39:30|44379.14
22:39:32|44379.27
22:39:33|44375.32
22:39:33|44378.6
22:39:35|44376.26
22:39:35|44376.4
22:39:37|44383.35
22:39:38|44383.26
22:39:39|44384.03
22:39:40|44383.72
22:39:41|44381.
22:39:42|44383.35
22:39:43|44383.11
22:39:44|44378.34
22:39:44|44379.47
22:39:45|44378.56
22:39:47|44378.29
22:39:49|44375.89
22:39:50|44374.38
22:39:50|44374.38
22:39:52|44368.23
22:39:53|44362.75
22:39:53|44362.59
22:39:55|44362.46
22:39:56|44361.58
22:39:56|44360.11
22:39:58|44362.16
22:39:58|44362.92
22:39:59|44361.85
22:40:01|44361.7
22:40:01|44359.94
22:40:02|44358.43
22:40:04|44358.36
22:40:04|44357.6
22:40:06|44359.73
22:40:07|44360.35
22:40:08|44360.
22:40:09|44360.81
22:40:10|44361.46
22:40:10|44360.81
22:40:11|44360.
22:40:13|44360.
22:40:13|44360.39
22:40:15|44360.12
22:40:16|44360.
22:40:17|44365.31
22:40:18|44363.42
22:40:19|44363.42
22:40:20|44363.54
22:40:21|44359.86
22:40:22|44359.92
22:40:23|44358.89
22:40:24|44359.83
22:40:24|44359.83
22:40:25|44359.83
22:40:27|44356.89
22:40:28|44356.51
22:40:28|44356.
22:40:30|44356.
22:40:31|44356.
22:40:32|44355.98
22:40:33|44355.98
22:40:34|44355.98
22:40:35|44355.98
22:40:36|44355.86
22:40:37|44355.86
22:40:37|44355.86
22:40:39|44356.22
22:40:39|44356.22
22:40:41|44356.22
22:40:41|44356.31
22:40:43|44357.84
22:40:44|44357.71
22:40:45|44355.98
22:40:45|44355.98
22:40:47|44355.98
22:40:49|44350.41
22:40:50|44350.41
22:40:50|44346.87
22:40:52|44345.88
22:40:53|44345.79
22:40:54|44344.83
22:40:54|44344.84
22:40:55|44344.85
22:40:57|44347.
22:40:57|44344.83
22:40:58|44341.34
22:41:00|44342.5
22:41:00|44340.12
22:41:02|44340.
22:41:02|44340.98
22:41:04|44340.98
22:41:04|44340.98
22:41:05|44339.23
22:41:06|44339.23
22:41:07|44339.23
22:41:09|44339.23
22:41:10|44339.23
22:41:11|44342.01
22:41:12|44353.33
22:41:13|44351.81
22:41:13|44359.51
22:41:15|44360.
22:41:16|44360.
22:41:16|44360.
22:41:18|44364.18
22:41:19|44373.12
22:41:20|44370.6
22:41:21|44371.29
22:41:22|44371.22
22:41:23|44371.56
22:41:24|44371.6
22:41:25|44373.63
22:41:26|44372.46
22:41:27|44381.2
22:41:28|44377.31
22:41:29|44380.39
22:41:30|44380.13
22:41:31|44380.55
22:41:32|44379.32
22:41:33|44381.27
22:41:34|44385.12
22:41:35|44381.3
22:41:36|44381.51
22:41:37|44383.6
22:41:38|44383.6
22:41:39|44383.6
22:41:40|44383.17
22:41:41|44388.
22:41:42|44387.68
22:41:43|44387.68
22:41:44|44387.68
22:41:45|44390.98
22:41:46|44391.71
22:41:47|44391.71
22:41:48|44391.71
22:41:49|44391.71
22:41:51|44394.
22:41:52|44396.
22:41:53|44394.5
22:41:54|44394.38
22:41:55|44394.5
22:41:55|44394.5
22:41:57|44396.
22:41:58|44396.
22:41:59|44395.88
22:42:00|44396.
22:42:01|44396.
22:42:02|44396.
22:42:04|44391.13
22:42:05|44390.87
22:42:05|44390.87
22:42:07|44394.03
22:42:08|44391.23
22:42:08|44391.23
22:42:09|44388.57
22:42:11|44388.57
22:42:12|44379.87
22:42:13|44379.1
22:42:13|44376.
22:42:14|44377.36
22:42:16|44373.98
22:42:16|44374.38
22:42:17|44373.27
22:42:18|44372.83
22:42:19|44367.41
22:42:20|44364.32
22:42:22|44363.64
22:42:22|44359.87
22:42:24|44357.23
22:42:25|44357.19
22:42:26|44358.52
22:42:27|44358.29
22:42:28|44358.52
22:42:29|44357.
22:42:30|44358.52
22:42:31|44358.52
22:42:32|44355.41
22:42:33|44355.41
22:42:34|44355.41
22:42:35|44355.41
22:42:36|44355.41
22:42:37|44356.43
22:42:38|44358.26
22:42:39|44359.93
22:42:41|44357.95
22:42:42|44356.44
22:42:42|44352.
22:42:44|44353.26
22:42:44|44351.97
22:42:45|44351.01
22:42:46|44350.55
22:42:47|44351.8
22:42:48|44350.
22:42:49|44350.
22:42:51|44350.69
22:42:52|44336.54
22:42:52|44333.07
22:42:53|44333.69
22:42:55|44335.38
22:42:57|44337.45
22:42:57|44336.64
22:42:58|44339.
22:42:59|44339.
22:43:00|44333.15
22:43:02|44332.25
22:43:03|44332.76
22:43:04|44335.15
22:43:05|44335.15
22:43:06|44335.15
22:43:07|44335.15
22:43:07|44340.
22:43:09|44340.23
22:43:10|44340.23
22:43:11|44337.08
22:43:11|44337.08
22:43:13|44336.21
22:43:14|44336.21
22:43:15|44336.39
22:43:16|44336.39
22:43:17|44338.18
22:43:17|44338.18
22:43:19|44337.55
22:43:20|44338.
22:43:21|44338.
22:43:22|44338.
22:43:23|44338.
22:43:23|44336.86
22:43:25|44336.36
22:43:26|44336.36
22:43:27|44336.36
22:43:28|44336.36
22:43:28|44336.61
22:43:30|44336.61
22:43:30|44336.61
22:43:32|44336.36
22:43:33|44340.25
22:43:34|44339.91
22:43:34|44339.91
22:43:35|44339.91
22:43:37|44339.91
22:43:37|44339.91
22:43:39|44339.91
22:43:40|44339.91
22:43:41|44341.
22:43:42|44341.13
22:43:42|44341.13
22:43:44|44339.74
22:43:45|44336.78
22:43:45|44336.78
22:43:46|44336.78
22:43:47|44342.5
22:43:49|44346.
22:43:49|44344.46
22:43:51|44340.
22:43:52|44340.
22:43:54|44340.
22:43:55|44339.99
22:43:56|44340.
22:43:58|44339.74
22:43:58|44340.
22:43:59|44340.
22:44:00|44339.99
22:44:02|44339.99
22:44:02|44339.99
22:44:04|44340.
22:44:04|44340.
22:44:06|44340.
22:44:06|44340.
22:44:08|44340.
22:44:09|44340.
22:44:09|44340.
22:44:10|44347.96
22:44:12|44347.99
22:44:12|44349.22
22:44:13|44349.18
22:44:14|44352.81
22:44:16|44351.14
22:44:17|44355.12
22:44:18|44360.
22:44:19|44360.
22:44:19|44364.33
22:44:20|44362.95
22:44:22|44361.85
22:44:22|44363.62
22:44:23|44366.76
22:44:25|44363.39
22:44:26|44366.77
22:44:26|44369.77
22:44:27|44370.53
22:44:29|44373.4
22:44:29|44372.54
22:44:31|44373.4
22:44:31|44371.54
22:44:32|44371.54
22:44:33|44375.
22:44:34|44375.
22:44:35|44375.
22:44:36|44375.73
22:44:37|44372.1
22:44:39|44372.1
22:44:40|44372.1
22:44:40|44372.1
22:44:42|44372.1
22:44:43|44374.62
22:44:44|44374.62
22:44:45|44374.62
22:44:46|44371.11
22:44:47|44371.11
22:44:47|44363.62
22:44:49|44363.6
22:44:49|44360.72
22:44:51|44360.62
22:44:53|44353.11
22:44:54|44353.14
22:44:55|44353.14
22:44:56|44353.14
22:44:57|44353.14
22:44:57|44352.18
22:44:59|44353.14
22:45:00|44348.43
22:45:01|44345.47
22:45:02|44345.1
22:45:03|44344.81
22:45:04|44343.12
22:45:05|44343.12
22:45:06|44338.83
22:45:07|44336.36
22:45:08|44336.36
22:45:09|44337.23
22:45:10|44339.79
22:45:11|44338.84
22:45:12|44336.21
22:45:13|44336.21
22:45:14|44336.21
22:45:15|44335.46
22:45:16|44330.58
22:45:17|44330.84
22:45:18|44328.45
22:45:19|44328.92
22:45:20|44329.54
22:45:21|44329.54
22:45:23|44328.66
22:45:23|44329.99
22:45:24|44327.73
22:45:25|44306.75
22:45:26|44310.61
22:45:27|44311.78
22:45:28|44312.02
22:45:29|44313.79
22:45:30|44312.16
22:45:31|44310.95
22:45:32|44310.41
22:45:33|44310.41
22:45:34|44310.41
22:45:35|44310.41
22:45:36|44312.31
22:45:38|44312.49
22:45:39|44313.19
22:45:40|44313.09
22:45:41|44313.09
22:45:41|44309.24
22:45:43|44309.24
22:45:44|44308.86
22:45:44|44308.86
22:45:45|44308.86
22:45:47|44309.46
22:45:48|44309.46
22:45:48|44309.46
22:45:50|44307.91
22:45:51|44308.64
22:45:52|44308.11
22:45:53|44308.64
22:45:54|44308.64
22:45:56|44306.21
22:45:56|44306.21
22:45:57|44306.21
22:45:58|44308.64
22:46:00|44305.46
22:46:01|44304.28
22:46:01|44308.74
22:46:03|44306.
22:46:03|44302.15
22:46:04|44295.3
22:46:05|44290.
22:46:07|44288.09
22:46:07|44278.2
22:46:09|44285.46
22:46:10|44284.5
22:46:10|44284.07
22:46:12|44283.14
22:46:13|44279.
22:46:13|44275.
22:46:15|44280.19
22:46:15|44281.71
22:46:16|44282.1
22:46:17|44281.95
22:46:18|44279.
22:46:19|44277.41
22:46:21|44264.03
22:46:21|44261.23
22:46:22|44261.15
22:46:24|44235.77
22:46:24|44234.22
22:46:26|44232.52
22:46:26|44244.63
22:46:28|44244.83
22:46:29|44240.91
22:46:29|44250.11
22:46:31|44250.27
22:46:32|44245.81
22:46:33|44249.2
22:46:34|44242.17
22:46:35|44243.34
22:46:36|44243.73
22:46:37|44250.32
22:46:37|44254.17
22:46:39|44254.14
22:46:39|44263.31
22:46:41|44262.24
22:46:42|44259.78
22:46:43|44260.86
22:46:43|44261.49
22:46:45|44259.81
22:46:46|44264.38
22:46:47|44252.28
22:46:48|44253.13
22:46:49|44253.13
22:46:50|44253.1
22:46:51|44252.19
22:46:52|44252.19
22:46:53|44252.19
22:46:55|44251.02
22:46:56|44249.77
22:46:57|44242.67
22:46:59|44241.58
22:47:00|44239.71
22:47:01|44239.56
22:47:02|44233.21
22:47:03|44233.13
22:47:04|44209.62
22:47:06|44199.7
22:47:07|44197.2
22:47:09|44199.33
22:47:09|44209.36
22:47:10|44214.39
22:47:12|44218.98
22:47:12|44228.55
22:47:15|44240.11
22:47:15|44237.56
22:47:16|44240.03
22:47:17|44244.34
22:47:18|44251.
22:47:19|44240.37
22:47:21|44243.96
22:47:21|44252.39
22:47:22|44259.08
22:47:24|44260.2
22:47:24|44263.26
22:47:25|44260.81
22:47:26|44266.14
22:47:27|44266.48
22:47:28|44269.39
22:47:29|44269.36
22:47:30|44275.39
22:47:31|44271.08
22:47:33|44267.37
22:47:33|44267.78
22:47:34|44265.67
22:47:36|44265.67
22:47:37|44267.25
22:47:37|44265.55
22:47:39|44267.75
22:47:40|44261.
22:47:41|44265.94
22:47:42|44249.62
22:47:43|44252.29
22:47:44|44253.01
22:47:45|44243.63
22:47:46|44248.17
22:47:47|44245.25
22:47:48|44242.19
22:47:49|44242.05
22:47:50|44236.05
22:47:51|44234.12
22:47:52|44235.67
22:47:53|44234.63
22:47:54|44234.63
22:47:55|44242.56
22:47:56|44242.56
22:47:58|44237.32
22:47:59|44237.32
22:47:59|44241.59
22:48:01|44240.44
22:48:02|44236.07
22:48:03|44236.14
22:48:04|44240.3
22:48:05|44240.3
22:48:06|44241.59
22:48:07|44236.98
22:48:08|44239.69
22:48:10|44244.48
22:48:10|44243.71
22:48:12|44239.69
22:48:12|44232.01
22:48:13|44222.5
22:48:14|44225.47
22:48:15|44214.
22:48:16|44214.87
22:48:17|44208.16
22:48:19|44214.
22:48:20|44209.
22:48:20|44209.
22:48:22|44200.86
22:48:23|44193.69
22:48:24|44199.05
22:48:25|44193.04
22:48:26|44193.03
22:48:26|44181.79
22:48:27|44185.6
22:48:29|44189.04
22:48:29|44189.03
22:48:31|44190.01
22:48:32|44185.85
22:48:33|44173.74
22:48:34|44176.16
22:48:35|44175.08
22:48:36|44169.4
22:48:36|44168.63
22:48:38|44169.37
22:48:39|44148.43
22:48:40|44154.54
22:48:41|44154.93
22:48:42|44154.82
22:48:43|44158.94
22:48:44|44162.65
22:48:45|44164.83
22:48:46|44167.8
22:48:47|44168.18
22:48:48|44163.93
22:48:49|44164.38
22:48:50|44152.3
22:48:51|44129.14
22:48:52|44124.55
22:48:53|44124.85
22:48:54|44124.74
22:48:55|44127.11
22:48:57|44125.13
22:48:57|44143.14
22:48:59|44142.91
22:49:00|44148.6
22:49:01|44148.45
22:49:02|44149.83
22:49:03|44154.55
22:49:04|44156.08
22:49:06|44130.33
22:49:07|44125.8
22:49:07|44126.4
22:49:09|44132.03
22:49:09|44129.97
22:49:10|44130.36
22:49:12|44135.04
22:49:13|44139.37
22:49:14|44142.
22:49:15|44142.29
22:49:15|44142.29
22:49:17|44148.53
22:49:18|44142.29
22:49:18|44147.36
22:49:20|44145.02
22:49:21|44149.43
22:49:22|44149.43
22:49:23|44156.22
22:49:24|44161.34
22:49:25|44162.87
22:49:26|44163.11
22:49:27|44164.41
22:49:28|44164.41
22:49:29|44168.21
22:49:30|44170.
22:49:31|44168.87
22:49:32|44167.29
22:49:33|44167.29
22:49:34|44167.29
22:49:35|44170.
22:49:36|44172.42
22:49:37|44172.99
22:49:38|44170.87
22:49:39|44172.22
22:49:40|44175.17
22:49:41|44175.17
22:49:42|44175.17
22:49:43|44175.24
22:49:44|44175.24
22:49:45|44179.
22:49:46|44179.
22:49:47|44177.94
22:49:48|44183.01
22:49:49|44184.57
22:49:50|44185.
22:49:51|44185.32
22:49:52|44188.32
22:49:53|44186.67
22:49:54|44192.31
22:49:55|44193.6
22:49:56|44195.66
22:49:58|44204.5
22:49:59|44201.92
22:50:00|44199.45
22:50:02|44208.35
22:50:03|44207.5
22:50:03|44216.85
22:50:05|44223.63
22:50:06|44228.
22:50:06|44225.94
22:50:08|44225.77
22:50:08|44226.49
22:50:09|44229.28
22:50:11|44227.82
22:50:11|44232.
22:50:12|44232.46
22:50:13|44234.21
22:50:14|44234.29
22:50:16|44238.9
22:50:16|44237.49
22:50:17|44238.16
22:50:18|44238.07
22:50:20|44252.56
22:50:20|44240.47
22:50:21|44247.77
22:50:23|44246.96
22:50:24|44249.55
22:50:24|44253.54
22:50:25|44250.96
22:50:26|44256.72
22:50:28|44254.5
22:50:29|44251.6
22:50:29|44251.
22:50:31|44254.3
22:50:31|44255.59
22:50:33|44252.36
22:50:33|44248.42
22:50:35|44248.55
22:50:35|44245.
22:50:36|44245.
22:50:37|44244.32
22:50:39|44244.07
22:50:39|44243.36
22:50:40|44247.89
22:50:41|44245.78
22:50:42|44255.59
22:50:44|44253.69
22:50:44|44253.69
22:50:45|44253.69
22:50:46|44253.69
22:50:47|44255.6
22:50:49|44251.99
22:50:49|44255.45
22:50:50|44252.13
22:50:51|44252.13
22:50:53|44251.48
22:50:53|44251.36
22:50:54|44251.36
22:50:55|44253.21
22:50:57|44253.21
22:50:58|44267.34
22:50:59|44267.28
22:51:00|44264.76
22:51:01|44267.37
22:51:02|44278.02
22:51:04|44269.41
22:51:05|44269.
22:51:06|44268.96
22:51:07|44268.47
22:51:08|44268.47
22:51:09|44268.47
22:51:10|44271.97
22:51:11|44269.29
22:51:12|44275.42
22:51:12|44277.41
22:51:14|44276.01
22:51:15|44277.41
22:51:16|44277.41
22:51:17|44275.85
22:51:18|44275.43
22:51:19|44275.43
22:51:20|44275.43
22:51:21|44278.41
22:51:22|44282.5
22:51:23|44282.5
22:51:24|44284.76
22:51:25|44284.76
22:51:26|44284.76
22:51:27|44282.12
22:51:28|44283.12
22:51:29|44283.57
22:51:30|44283.57
22:51:31|44291.17
22:51:32|44288.31
22:51:33|44288.36
22:51:34|44288.36
22:51:35|44288.76
22:51:36|44290.87
22:51:37|44290.87
22:51:38|44290.87
22:51:39|44288.32
22:51:40|44288.32
22:51:41|44290.87
22:51:42|44288.33
22:51:43|44288.33
22:51:44|44285.04
22:51:45|44284.63
22:51:46|44284.23
22:51:47|44282.69
22:51:48|44285.32
22:51:49|44295.68
22:51:50|44298.27
22:51:51|44296.03
22:51:52|44300.
22:51:53|44303.54
22:51:54|44303.53
22:51:55|44305.94
22:51:56|44309.01
22:51:57|44309.01
22:51:58|44307.9
22:52:00|44311.
22:52:00|44314.46
22:52:02|44314.52
22:52:03|44316.
22:52:05|44324.
22:52:06|44318.4
22:52:06|44317.39
22:52:07|44320.
22:52:09|44318.1
22:52:10|44326.
22:52:11|44327.61
22:52:12|44325.04
22:52:12|44326.
22:52:14|44330.44
22:52:15|44328.18
22:52:16|44328.9
22:52:17|44330.44
22:52:18|44328.4
22:52:18|44326.28
22:52:20|44326.28
22:52:21|44324.87
22:52:22|44334.
22:52:23|44328.
22:52:24|44333.
22:52:25|44330.
22:52:26|44331.98
22:52:27|44331.34
22:52:28|44330.78
22:52:29|44330.05
22:52:30|44329.03
22:52:31|44328.34
22:52:32|44327.63
22:52:33|44327.98
22:52:34|44320.
22:52:35|44325.48
22:52:36|44327.99
22:52:37|44327.07
22:52:38|44330.35
22:52:39|44327.19
22:52:40|44327.18
22:52:41|44327.18
22:52:42|44324.96
22:52:43|44327.07
22:52:44|44327.97
22:52:45|44327.99
22:52:46|44327.99
22:52:47|44326.
22:52:49|44327.09
22:52:50|44322.99
22:52:51|44325.5
22:52:51|44325.5
22:52:52|44325.24
22:52:53|44324.02
22:52:55|44323.06
22:52:56|44323.06
22:52:57|44325.47
22:52:58|44324.01
22:52:59|44323.93
22:53:00|44323.5
22:53:02|44320.
22:53:03|44321.58
22:53:04|44318.76
22:53:05|44321.51
22:53:06|44319.99
22:53:07|44321.35
22:53:08|44321.36
22:53:09|44320.34
22:53:10|44318.44
22:53:11|44321.49
22:53:12|44320.71
22:53:13|44322.28
22:53:14|44322.28
22:53:15|44323.45
22:53:16|44325.56
22:53:17|44327.6
22:53:18|44324.47
22:53:19|44324.47
22:53:20|44324.47
22:53:21|44326.01
22:53:22|44326.01
22:53:23|44326.49
22:53:24|44324.33
22:53:26|44323.87
22:53:27|44323.23
22:53:27|44323.22
22:53:29|44324.33
22:53:30|44322.01
22:53:31|44322.6
22:53:32|44323.23
22:53:33|44325.25
22:53:34|44322.9
22:53:35|44322.9
22:53:36|44325.09
22:53:37|44324.25
22:53:38|44324.29
22:53:39|44324.39
22:53:40|44324.42
22:53:41|44324.42
22:53:42|44324.55
22:53:43|44324.55
22:53:43|44325.34
22:53:44|44322.19
22:53:46|44322.19
22:53:47|44320.28
22:53:48|44320.
22:53:49|44320.
22:53:50|44322.94
22:53:51|44322.94
22:53:51|44322.98
22:53:53|44322.99
22:53:53|44322.
22:53:55|44322.01
22:53:56|44325.11
22:53:57|44324.
22:53:57|44323.99
22:53:58|44323.99
22:54:00|44322.
22:54:01|44320.
22:54:02|44320.
22:54:04|44318.99
22:54:05|44317.
22:54:06|44311.07
22:54:07|44309.01
22:54:08|44306.96
22:54:09|44304.
22:54:10|44298.1
22:54:11|44295.35
22:54:12|44296.66
22:54:13|44298.86
22:54:14|44297.81
22:54:15|44291.72
22:54:16|44289.12
22:54:17|44288.
22:54:18|44285.36
22:54:19|44287.88
22:54:20|44287.58
22:54:21|44285.71
22:54:22|44278.13
22:54:24|44276.63
22:54:25|44275.86
22:54:25|44277.53
22:54:26|44274.12
22:54:28|44275.38
22:54:28|44275.22
22:54:29|44270.
22:54:30|44272.03
22:54:32|44271.56
22:54:33|44272.
22:54:34|44270.
22:54:35|44272.56
22:54:36|44273.1
22:54:37|44270.
22:54:38|44270.01
22:54:39|44272.
22:54:40|44269.77
22:54:41|44271.61
22:54:42|44272.86
22:54:43|44268.
22:54:44|44269.99
22:54:45|44271.04
22:54:46|44271.05
22:54:47|44268.56
22:54:49|44270.9
22:54:49|44268.
22:54:50|44269.07
22:54:51|44264.9
22:54:52|44267.77
22:54:53|44267.92
22:54:54|44269.21
22:54:55|44265.02
22:54:56|44265.02
22:54:58|44266.96
22:54:58|44265.9
22:54:59|44266.15
22:55:00|44266.98
22:55:02|44268.4
22:55:04|44263.99
22:55:04|44262.57
22:55:06|44260.57
22:55:07|44262.12
22:55:07|44262.14
22:55:09|44265.8
22:55:10|44267.5
22:55:11|44268.11
22:55:12|44267.57
22:55:14|44265.99
22:55:14|44265.99
22:55:15|44269.58
22:55:16|44269.99
22:55:18|44268.38
22:55:18|44269.99
22:55:19|44267.48
22:55:21|44272.
22:55:21|44274.15
22:55:22|44272.
22:55:23|44272.
22:55:24|44272.46
22:55:25|44273.01
22:55:26|44272.
22:55:27|44274.4
22:55:28|44274.03
22:55:30|44276.58
22:55:30|44276.58
22:55:31|44276.
22:55:33|44276.
22:55:33|44278.
22:55:34|44280.34
22:55:36|44277.71
22:55:36|44281.01
22:55:37|44282.02
22:55:38|44284.
22:55:40|44286.29
22:55:40|44282.9
22:55:41|44280.93
22:55:42|44285.01
22:55:43|44286.3
22:55:44|44288.67
22:55:45|44290.42
22:55:46|44291.
22:55:47|44291.
22:55:48|44286.52
22:55:49|44268.14
22:55:50|44265.99
22:55:51|44263.58
22:55:52|44262.
22:55:53|44263.31
22:55:54|44260.79
22:55:55|44258.39
22:55:56|44259.15
22:55:57|44258.
22:55:58|44259.99
22:56:00|44258.01
22:56:00|44258.01
22:56:02|44252.74
22:56:03|44251.07
22:56:05|44250.
22:56:06|44253.54
22:56:08|44250.
22:56:09|44250.
22:56:09|44250.
22:56:11|44245.99
22:56:12|44248.
22:56:13|44246.
22:56:14|44238.84
22:56:15|44237.64
22:56:16|44233.53
22:56:16|44236.
22:56:17|44232.1
22:56:18|44233.63
22:56:20|44236.
22:56:22|44234.01
22:56:22|44239.
22:56:23|44244.03
22:56:24|44244.51
22:56:25|44245.42
22:56:26|44245.42
22:56:27|44245.42
22:56:29|44244.11
22:56:29|44246.
22:56:31|44244.
22:56:31|44245.51
22:56:33|44245.51
22:56:34|44245.51
22:56:34|44248.
22:56:35|44247.95
22:56:36|44250.26
22:56:37|44250.26
22:56:38|44250.26
22:56:39|44246.86
22:56:41|44246.86
22:56:41|44250.7
22:56:42|44247.12
22:56:43|44246.06
22:56:45|44247.88
22:56:45|44249.99
22:56:46|44250.
22:56:47|44250.
22:56:48|44251.07
22:56:49|44252.2
22:56:51|44249.54
22:56:52|44252.55
22:56:52|44252.2
22:56:54|44248.02
22:56:54|44253.01
22:56:56|44252.2
22:56:56|44249.
22:56:57|44252.2
22:56:58|44250.23
22:56:59|44253.54
22:57:01|44254.
22:57:01|44249.14
22:57:02|44253.69
22:57:04|44250.1
22:57:05|44250.1
22:57:06|44251.99
22:57:08|44250.01
22:57:09|44249.51
22:57:09|44249.51
22:57:10|44253.45
22:57:12|44248.67
22:57:12|44248.67
22:57:13|44248.67
22:57:15|44248.98
22:57:16|44251.28
22:57:17|44251.28
22:57:18|44249.09
22:57:18|44250.39
22:57:19|44250.01
22:57:21|44250.01
22:57:22|44251.28
22:57:24|44248.72
22:57:24|44249.76
22:57:25|44253.31
22:57:26|44253.31
22:57:28|44253.28
22:57:28|44253.28
22:57:30|44252.
22:57:30|44252.
22:57:32|44252.
22:57:33|44252.
22:57:33|44248.
22:57:34|44247.47
22:57:35|44249.74
22:57:36|44246.01
22:57:37|44247.91
22:57:38|44244.09
22:57:39|44245.79
22:57:40|44245.98
22:57:41|44244.52
22:57:43|44240.94
22:57:44|44240.01
22:57:44|44233.37
22:57:46|44233.37
22:57:46|44227.32
22:57:48|44229.05
22:57:48|44229.43
22:57:49|44222.
22:57:51|44220.28
22:57:51|44220.54
22:57:52|44218.
22:57:53|44216.
22:57:55|44217.79
22:57:56|44211.01
22:57:56|44209.12
22:57:57|44205.99
22:57:58|44205.33
22:58:00|44205.71
22:58:00|44204.28
22:58:01|44204.24
22:58:02|44209.5
22:58:03|44210.83
22:58:04|44212.83
22:58:06|44216.57
22:58:08|44212.13
22:58:09|44212.82
22:58:10|44212.05
22:58:11|44213.84
22:58:12|44215.33
22:58:12|44216.66
22:58:14|44214.26
22:58:16|44213.71
22:58:17|44216.88
22:58:17|44216.5
22:58:19|44215.36
22:58:20|44220.03
22:58:21|44217.71
22:58:22|44220.98
22:58:22|44219.88
22:58:24|44221.44
22:58:24|44221.44
22:58:25|44221.45
22:58:27|44218.8
22:58:27|44215.17
22:58:28|44221.33
22:58:29|44222.11
22:58:30|44223.12
22:58:31|44220.59
22:58:32|44221.82
22:58:34|44226.44
22:58:34|44225.
22:58:36|44227.74
22:58:37|44226.78
22:58:38|44224.87
22:58:39|44232.19
22:58:40|44232.12
22:58:41|44232.94
22:58:42|44234.96
22:58:43|44234.36
22:58:44|44234.36
22:58:45|44235.44
22:58:46|44235.61
22:58:47|44239.
22:58:48|44239.86
22:58:49|44245.16
22:58:50|44246.98
22:58:51|44257.55
22:58:52|44258.67
22:58:53|44257.07
22:58:54|44263.51
22:58:55|44266.01
22:58:56|44266.66
22:58:57|44272.06
22:58:58|44279.56
22:59:00|44280.
22:59:00|44281.71
22:59:02|44283.04
22:59:02|44280.38
22:59:03|44280.12
22:59:04|44283.99
22:59:05|44278.23
22:59:07|44284.88
22:59:08|44282.14
22:59:09|44271.78
22:59:10|44270.68
22:59:12|44272.4
22:59:13|44270.
22:59:14|44269.12
22:59:14|44287.95
22:59:15|44287.57
22:59:16|44286.55
22:59:18|44286.81
22:59:19|44285.
22:59:19|44286.01
22:59:20|44286.
22:59:21|44285.
22:59:23|44303.62
22:59:24|44308.3
22:59:24|44304.88
22:59:26|44309.51
22:59:27|44303.94
22:59:27|44303.25
22:59:28|44309.34
22:59:29|44303.99
22:59:30|44302.7
22:59:31|44307.38
22:59:33|44305.96
22:59:33|44306.12
22:59:34|44303.47
22:59:36|44304.34
22:59:37|44304.97
22:59:38|44306.56
22:59:38|44293.99
22:59:40|44295.4
22:59:40|44295.54
22:59:41|44295.49
22:59:42|44292.06
22:59:44|44289.87
22:59:44|44283.3
22:59:45|44285.23
22:59:47|44283.29
22:59:48|44285.23
22:59:49|44282.92
22:59:49|44282.13
22:59:50|44285.02
22:59:51|44280.46
22:59:52|44282.16
22:59:54|44282.23
22:59:55|44281.8
22:59:56|44280.14
22:59:57|44282.31
22:59:58|44283.
22:59:58|44278.06
23:00:00|44282.
23:00:00|44284.12
23:00:02|44290.64
23:00:02|44289.
23:00:03|44288.63
23:00:04|44289.
23:00:05|44282.62
23:00:08|44283.39
23:00:08|44279.86
23:00:09|44280.42
23:00:10|44280.29
23:00:11|44280.34
23:00:12|44282.41
23:00:13|44281.49
23:00:14|44283.41
23:00:16|44286.56
23:00:17|44284.87
23:00:17|44290.23
23:00:18|44287.87
23:00:19|44287.75
23:00:20|44284.
23:00:22|44302.
23:00:22|44300.15
23:00:23|44303.12
23:00:25|44302.13
23:00:26|44300.
23:00:27|44300.47
23:00:28|44314.
23:00:29|44318.42
23:00:29|44318.
23:00:31|44316.27
23:00:31|44309.29
23:00:32|44308.68
23:00:33|44308.01
23:00:34|44307.99
23:00:35|44305.21
23:00:37|44302.88
23:00:37|44302.63
23:00:38|44305.56
23:00:40|44302.06
23:00:40|44295.6
23:00:41|44289.89
23:00:42|44291.18
23:00:43|44287.42
23:00:44|44284.12
23:00:45|44284.46
23:00:47|44283.25
23:00:48|44283.72
23:00:49|44283.48
23:00:50|44283.25
23:00:51|44279.88
23:00:52|44278.
23:00:53|44276.82
23:00:54|44276.67
23:00:55|44277.08
23:00:56|44275.58
23:00:57|44276.92
23:00:58|44290.13
23:00:59|44289.69
23:01:00|44286.15
23:01:01|44283.28
23:01:02|44283.4
23:01:03|44281.
23:01:04|44281.29
23:01:05|44279.88
23:01:06|44277.73
23:01:07|44275.81
23:01:09|44271.98
23:01:09|44264.38
23:01:11|44267.84
23:01:12|44264.22
23:01:13|44268.
23:01:14|44263.31
23:01:15|44263.36
23:01:16|44262.72
23:01:17|44255.89
23:01:18|44255.35
23:01:19|44255.04
23:01:20|44251.44
23:01:21|44251.44
23:01:22|44255.1
23:01:23|44254.12
23:01:24|44252.
23:01:24|44248.42
23:01:26|44247.77
23:01:26|44253.74
23:01:28|44250.27
23:01:29|44257.
23:01:30|44263.31
23:01:31|44272.
23:01:32|44270.07
23:01:33|44267.25
23:01:34|44268.33
23:01:35|44266.25
23:01:36|44264.6
23:01:37|44267.75
23:01:38|44268.
23:01:39|44268.57
23:01:40|44267.7
23:01:41|44268.11
23:01:42|44266.28
23:01:43|44262.67
23:01:44|44255.
23:01:45|44246.67
23:01:46|44243.63
23:01:47|44243.87
23:01:48|44245.31
23:01:49|44246.17
23:01:50|44244.98
23:01:51|44244.99
23:01:52|44245.88
23:01:53|44245.88
23:01:54|44246.31
23:01:55|44247.67
23:01:56|44247.97
23:01:57|44242.7
23:01:58|44247.82
23:01:59|44245.88
23:02:00|44244.8
23:02:01|44247.67
23:02:02|44245.79
23:02:03|44244.
23:02:04|44241.54
23:02:05|44245.7
23:02:06|44241.66
23:02:07|44240.6
23:02:08|44239.27
23:02:10|44235.22
23:02:10|44234.88
23:02:11|44236.
23:02:13|44233.12
23:02:13|44233.12
23:02:14|44233.88
23:02:16|44233.88
23:02:17|44231.3
23:02:18|44234.96
23:02:19|44233.59
23:02:19|44236.
23:02:21|44246.
23:02:22|44249.23
23:02:23|44241.34
23:02:25|44243.35
23:02:25|44246.74
23:02:26|44250.06
23:02:27|44249.51
23:02:29|44254.72
23:02:29|44249.35
23:02:31|44250.14
23:02:31|44250.14
23:02:32|44242.63
23:02:34|44240.
23:02:34|44238.17
23:02:36|44243.
23:02:37|44241.87
23:02:38|44241.7
23:02:39|44241.7
23:02:40|44240.12
23:02:41|44240.12
23:02:41|44251.06
23:02:42|44251.87
23:02:44|44251.78
23:02:44|44251.78
23:02:46|44252.75
23:02:47|44255.39
23:02:48|44251.54
23:02:49|44249.26
23:02:49|44250.14
23:02:51|44248.42
23:02:52|44250.26
23:02:52|44248.53
23:02:54|44250.32
23:02:55|44250.44
23:02:56|44250.09
23:02:57|44250.42
23:02:57|44250.44
23:02:59|44250.42
23:02:59|44248.29
23:03:01|44251.18
23:03:02|44252.38
23:03:03|44251.32
23:03:04|44249.88
23:03:05|44248.89
23:03:06|44247.4
23:03:07|44247.68
23:03:08|44244.44
23:03:09|44244.57
23:03:11|44246.3
23:03:12|44246.57
23:03:13|44246.57
23:03:13|44247.67
23:03:15|44246.67
23:03:16|44241.68
23:03:17|44240.57
23:03:18|44240.7
23:03:19|44238.01
23:03:20|44239.75
23:03:21|44237.6
23:03:22|44238.83
23:03:24|44238.28
23:03:25|44229.72
23:03:26|44229.56
23:03:27|44229.57
23:03:28|44226.
23:03:29|44222.
23:03:30|44218.84
23:03:31|44218.24
23:03:32|44220.95
23:03:32|44222.1
23:03:34|44226.75
23:03:34|44239.89
23:03:36|44246.01
23:03:37|44247.67
23:03:38|44242.04
23:03:39|44239.54
23:03:40|44240.94
23:03:41|44241.65
23:03:42|44237.82
23:03:43|44243.44
23:03:44|44243.44
23:03:45|44242.
23:03:46|44239.44
23:03:47|44239.44
23:03:48|44241.78
23:03:49|44248.42
23:03:50|44245.92
23:03:51|44242.96
23:03:52|44243.1
23:03:53|44243.1
23:03:54|44244.01
23:03:55|44244.08
23:03:56|44244.08
23:03:57|44242.28
23:03:58|44240.17
23:03:59|44239.38
23:04:00|44239.4
23:04:01|44239.4
23:04:02|44238.35
23:04:03|44239.4
23:04:04|44239.4
23:04:05|44241.7
23:04:06|44243.49
23:04:07|44248.5
23:04:08|44246.12
23:04:09|44246.26
23:04:10|44255.57
23:04:12|44255.95
23:04:14|44246.32
23:04:14|44241.47
23:04:16|44241.64
23:04:17|44240.38
23:04:18|44239.88
23:04:19|44242.73
23:04:20|44240.81
23:04:21|44230.
23:04:22|44229.6
23:04:24|44243.28
23:04:25|44237.72
23:04:25|44237.25
23:04:27|44235.19
23:04:28|44235.19
23:04:29|44235.19
23:04:30|44229.65
23:04:31|44228.28
23:04:31|44225.88
23:04:33|44239.27
23:04:33|44245.
23:04:35|44242.75
23:04:35|44240.99
23:04:37|44241.11
23:04:37|44238.99
23:04:39|44238.88
23:04:39|44239.1
23:04:41|44237.73
23:04:41|44239.1
23:04:42|44238.54
23:04:44|44238.54
23:04:45|44238.71
23:04:46|44238.71
23:04:47|44239.71
23:04:48|44237.37
23:04:49|44237.4
23:04:49|44237.31
23:04:53|44238.66
23:04:54|44237.78
23:04:55|44236.
23:04:56|44237.78
23:04:57|44236.
23:04:58|44238.65
23:04:59|44236.98
23:05:00|44236.
23:05:01|44236.51
23:05:02|44235.12
23:05:03|44235.97
23:05:04|44239.71
23:05:05|44237.83
23:05:06|44240.24
23:05:07|44239.88
23:05:08|44239.49
23:05:09|44231.07
23:05:10|44228.89
23:05:11|44225.86
23:05:13|44220.04
23:05:13|44220.61
23:05:15|44222.11
23:05:16|44222.35
23:05:17|44223.15
23:05:18|44223.06
23:05:19|44221.07
23:05:21|44220.52
23:05:21|44222.
23:05:22|44222.
23:05:24|44218.21
23:05:24|44224.18
23:05:26|44224.18
23:05:27|44224.18
23:05:28|44220.61
23:05:29|44220.89
23:05:29|44222.06
23:05:30|44223.12
23:05:31|44235.76
23:05:32|44240.96
23:05:34|44240.08
23:05:35|44240.08
23:05:35|44241.41
23:05:37|44243.89
23:05:38|44243.89
23:05:39|44238.01
23:05:40|44233.37
23:05:40|44229.36
23:05:42|44227.04
23:05:43|44227.69
23:05:44|44230.4
23:05:45|44229.8
23:05:46|44230.64
23:05:47|44240.62
23:05:47|44245.
23:05:49|44244.12
23:05:50|44247.26
23:05:51|44243.6
23:05:51|44244.74
23:05:53|44244.74
23:05:53|44244.74
23:05:54|44240.66
23:05:56|44240.64
23:05:57|44242.87
23:05:58|44242.87
23:05:59|44240.64
23:06:00|44243.6
23:06:00|44244.12
23:06:02|44241.71
23:06:03|44243.6
23:06:04|44246.2
23:06:04|44246.69
23:06:05|44245.76
23:06:07|44244.67
23:06:08|44247.02
23:06:09|44246.27
23:06:10|44249.19
23:06:11|44247.63
23:06:12|44250.14
23:06:14|44257.29
23:06:15|44252.52
23:06:16|44253.63
23:06:17|44253.28
23:06:18|44259.52
23:06:18|44259.35
23:06:19|44258.78
23:06:20|44258.79
23:06:21|44255.85
23:06:23|44248.7
23:06:24|44267.89
23:06:25|44263.13
23:06:26|44256.47
23:06:27|44258.03
23:06:28|44258.6
23:06:29|44260.52
23:06:30|44260.52
23:06:31|44258.5
23:06:32|44267.76
23:06:33|44267.
23:06:34|44264.01
23:06:35|44263.6
23:06:36|44266.12
23:06:37|44265.33
23:06:38|44260.
23:06:39|44262.58
23:06:40|44264.24
23:06:41|44262.68
23:06:42|44265.58
23:06:43|44260.82
23:06:44|44260.64
23:06:45|44260.64
23:06:46|44270.04
23:06:48|44264.91
23:06:49|44262.57
23:06:49|44262.3
23:06:50|44261.72
23:06:51|44258.72
23:06:52|44263.35
23:06:53|44262.41
23:06:55|44262.41
23:06:55|44263.33
23:06:56|44263.33
23:06:58|44262.06
23:06:58|44263.81
23:06:59|44263.81
23:07:01|44263.55
23:07:01|44262.74
23:07:02|44259.46
23:07:03|44254.83
23:07:05|44246.26
23:07:05|44239.68
23:07:06|44232.37
23:07:07|44239.26
23:07:09|44236.83
23:07:09|44239.56
23:07:11|44247.09
23:07:12|44244.31
23:07:13|44245.32
23:07:14|44239.2
23:07:16|44233.37
23:07:17|44233.67
23:07:18|44232.83
23:07:19|44231.95
23:07:19|44231.79
23:07:21|44234.24
23:07:21|44232.46
23:07:23|44220.45
23:07:24|44223.24
23:07:25|44223.63
23:07:26|44223.63
23:07:27|44225.81
23:07:28|44225.54
23:07:29|44225.54
23:07:29|44226.07
23:07:31|44235.81
23:07:32|44232.86
23:07:32|44237.06
23:07:34|44234.4
23:07:35|44234.71
23:07:36|44233.43
23:07:37|44229.8
23:07:38|44234.49
23:07:38|44223.75
23:07:40|44226.11
23:07:41|44227.93
23:07:42|44231.22
23:07:43|44228.24
23:07:44|44227.83
23:07:45|44229.58
23:07:46|44236.23
23:07:47|44233.37
23:07:48|44233.37
23:07:49|44231.78
23:07:50|44225.88
23:07:51|44228.43
23:07:52|44231.32
23:07:53|44230.89
23:07:54|44230.89
23:07:55|44226.59
23:07:56|44223.72
23:07:57|44229.79
23:07:58|44226.9
23:07:59|44229.66
23:08:00|44227.04
23:08:01|44227.04
23:08:03|44218.32
23:08:04|44219.05
23:08:05|44221.18
23:08:05|44218.19
23:08:06|44220.7
23:08:07|44220.69
23:08:08|44220.56
23:08:09|44220.57
23:08:10|44220.57
23:08:11|44220.57
23:08:13|44220.39
23:08:14|44238.38
23:08:15|44242.65
23:08:15|44243.76
23:08:16|44239.73
23:08:18|44241.86
23:08:19|44236.41
23:08:21|44237.45
23:08:22|44234.53
23:08:22|44238.23
23:08:24|44236.77
23:08:24|44239.76
23:08:26|44240.59
23:08:26|44239.41
23:08:27|44237.78
23:08:29|44237.81
23:08:29|44240.98
23:08:30|44244.99
23:08:32|44240.35
23:08:33|44242.06
23:08:33|44250.24
23:08:34|44250.13
23:08:35|44253.67
23:08:36|44253.27
23:08:38|44257.43
23:08:39|44259.85
23:08:39|44255.69
23:08:40|44233.37
23:08:42|44239.
23:08:43|44239.01
23:08:44|44244.32
23:08:45|44242.36
23:08:45|44242.36
23:08:47|44244.66
23:08:48|44254.3
23:08:50|44255.98
23:08:50|44256.39
23:08:51|44254.8
23:08:52|44258.19
23:08:54|44257.82
23:08:54|44257.82
23:08:55|44254.47
23:08:56|44255.18
23:08:57|44253.74
23:08:59|44254.05
23:08:59|44253.26
23:09:01|44253.26
23:09:02|44248.86
23:09:02|44250.87
23:09:03|44250.87
23:09:05|44250.87
23:09:05|44250.87
23:09:07|44249.63
23:09:07|44249.48
23:09:08|44244.32
23:09:09|44244.32
23:09:10|44243.88
23:09:11|44240.67
23:09:13|44245.12
23:09:13|44245.12
23:09:14|44245.12
23:09:15|44247.96
23:09:17|44252.06
23:09:19|44249.45
23:09:20|44253.08
23:09:20|44251.08
23:09:22|44249.82
23:09:23|44252.86
23:09:24|44253.31
23:09:25|44249.18
23:09:26|44249.18
23:09:27|44249.18
23:09:28|44252.3
23:09:29|44254.17
23:09:30|44251.75
23:09:31|44250.1
23:09:32|44250.1
23:09:33|44246.75
23:09:34|44246.13
23:09:35|44246.86
23:09:36|44246.86
23:09:38|44247.9
23:09:39|44247.9
23:09:40|44243.46
23:09:41|44239.73
23:09:41|44241.61
23:09:42|44239.
23:09:44|44238.52
23:09:45|44241.27
23:09:46|44242.69
23:09:47|44254.12
23:09:48|44253.53
23:09:49|44247.79
23:09:50|44247.35
23:09:50|44253.05
23:09:52|44253.05
23:09:53|44253.05
23:09:55|44253.05
23:09:56|44254.93
23:09:56|44256.32
23:09:57|44259.44
23:09:58|44259.11
23:09:59|44260.96
23:10:00|44260.27
23:10:02|44262.1
23:10:02|44260.77
23:10:03|44260.55
23:10:04|44260.54
23:10:05|44262.46
23:10:06|44262.43
23:10:07|44262.43
23:10:08|44261.72
23:10:09|44261.64
23:10:10|44258.39
23:10:11|44257.83
23:10:12|44260.07
23:10:13|44261.
23:10:14|44261.
23:10:16|44264.07
23:10:17|44260.96
23:10:19|44259.47
23:10:19|44259.47
23:10:20|44261.28
23:10:21|44258.75
23:10:23|44260.98
23:10:24|44261.36
23:10:25|44261.59
23:10:26|44260.
23:10:27|44258.16
23:10:28|44262.69
23:10:29|44234.85
23:10:30|44234.81
23:10:31|44235.57
23:10:32|44233.14
23:10:33|44232.97
23:10:34|44227.74
23:10:35|44228.33
23:10:36|44228.4
23:10:37|44223.3
23:10:39|44219.97
23:10:39|44221.12
23:10:40|44219.83
23:10:41|44214.45
23:10:43|44215.99
23:10:44|44216.94
23:10:45|44218.6
23:10:46|44219.12
23:10:47|44228.
23:10:48|44226.25
23:10:49|44224.94
23:10:50|44224.94
23:10:52|44224.08
23:10:52|44223.12
23:10:53|44220.39
23:10:55|44220.81
23:10:56|44218.17
23:10:56|44223.15
23:10:57|44224.5
23:10:58|44220.53
23:11:00|44220.49
23:11:01|44221.11
23:11:02|44223.38
23:11:02|44224.06
23:11:04|44223.
23:11:05|44223.53
23:11:06|44223.53
23:11:07|44223.53
23:11:08|44220.
23:11:09|44216.91
23:11:10|44213.36
23:11:11|44218.74
23:11:12|44218.17
23:11:13|44218.17
23:11:14|44214.7
23:11:15|44213.86
23:11:16|44213.02
23:11:17|44218.18
23:11:19|44220.
23:11:20|44216.66
23:11:20|44213.84
23:11:22|44214.72
23:11:23|44214.72
23:11:24|44217.34
23:11:26|44217.56
23:11:26|44216.38
23:11:28|44216.38
23:11:28|44211.17
23:11:30|44209.95
23:11:30|44212.23
23:11:32|44214.31
23:11:33|44220.89
23:11:34|44221.44
23:11:35|44219.61
23:11:36|44217.43
23:11:36|44217.55
23:11:38|44218.59
23:11:39|44219.08
23:11:40|44218.96
23:11:41|44219.87
23:11:41|44219.87
23:11:43|44219.87
23:11:43|44219.87
23:11:44|44214.33
23:11:46|44216.68
23:11:47|44216.68
23:11:48|44211.75
23:11:49|44213.88
23:11:50|44215.57
23:11:51|44215.57
23:11:52|44210.
23:11:53|44209.88
23:11:54|44209.88
23:11:55|44208.08
23:11:56|44209.19
23:11:57|44206.66
23:11:58|44209.88
23:11:59|44198.72
23:12:00|44199.59
23:12:01|44197.88
23:12:02|44194.47
23:12:03|44194.57
23:12:04|44195.6
23:12:06|44198.22
23:12:07|44198.49
23:12:07|44199.88
23:12:08|44200.54
23:12:09|44196.
23:12:10|44196.
23:12:11|44201.38
23:12:12|44201.83
23:12:13|44198.73
23:12:14|44198.73
23:12:16|44199.39
23:12:17|44194.98
23:12:17|44192.04
23:12:19|44186.79
23:12:20|44187.85
23:12:21|44189.89
23:12:22|44190.86
23:12:23|44189.01
23:12:25|44190.27
23:12:26|44191.88
23:12:27|44187.24
23:12:28|44184.
23:12:29|44179.66
23:12:30|44181.14
23:12:31|44182.
23:12:32|44183.15
23:12:32|44176.46
23:12:34|44178.
23:12:34|44173.88
23:12:36|44180.4
23:12:37|44177.49
23:12:37|44179.37
23:12:39|44177.71
23:12:39|44177.32
23:12:41|44174.38
23:12:42|44180.
23:12:43|44175.99
23:12:44|44176.6
23:12:45|44176.7
23:12:46|44175.71
23:12:47|44175.71
23:12:48|44173.08
23:12:49|44177.17
23:12:50|44179.26
23:12:51|44189.88
23:12:52|44193.61
23:12:53|44190.9
23:12:54|44190.49
23:12:55|44190.
23:12:56|44189.65
23:12:57|44190.87
23:12:58|44193.15
23:12:59|44195.85
23:13:00|44196.12
23:13:01|44201.88
23:13:02|44197.79
23:13:03|44193.58
23:13:04|44196.65
23:13:05|44200.
23:13:06|44196.42
23:13:07|44197.88
23:13:08|44195.03
23:13:09|44195.67
23:13:10|44198.4
23:13:11|44198.4
23:13:12|44198.93
23:13:13|44200.16
23:13:14|44196.11
23:13:15|44192.82
23:13:16|44192.82
23:13:17|44197.29
23:13:18|44194.03
23:13:19|44197.13
23:13:21|44202.83
23:13:22|44201.43
23:13:24|44202.66
23:13:24|44202.11
23:13:25|44198.27
23:13:27|44199.29
23:13:28|44199.29
23:13:29|44196.57
23:13:30|44198.22
23:13:30|44192.82
23:13:32|44194.03
23:13:32|44188.81
23:13:34|44188.
23:13:35|44190.63
23:13:36|44188.13
23:13:37|44197.66
23:13:37|44191.
23:13:39|44189.87
23:13:40|44190.07
23:13:41|44187.24
23:13:42|44186.6
23:13:43|44183.48
23:13:44|44181.61
23:13:45|44180.91
23:13:46|44176.07
23:13:48|44180.73
23:13:49|44180.26
23:13:49|44180.26
23:13:51|44182.58
23:13:52|44177.1
23:13:52|44160.72
23:13:59|44154.
23:14:00|44160.
23:14:00|44156.31
23:14:01|44157.88
23:14:02|44160.
23:14:04|44157.31
23:14:05|44153.03
23:14:06|44152.65
23:14:06|44153.7
23:14:07|44153.59
23:14:08|44153.32
23:14:09|44157.43
23:14:10|44154.69
23:14:11|44162.56
23:14:12|44160.
23:14:13|44158.93
23:14:14|44157.77
23:14:15|44163.32
23:14:17|44160.84
23:14:17|44160.84
23:14:19|44168.64
23:14:19|44166.38
23:14:21|44160.4
23:14:21|44164.76
23:14:23|44161.
23:14:24|44164.16
23:14:25|44158.86
23:14:27|44168.61
23:14:28|44161.99
23:14:29|44161.26
23:14:30|44164.24
23:14:31|44167.13
23:14:32|44165.13
23:14:33|44167.87
23:14:33|44161.98
23:14:34|44161.36
23:14:36|44169.17
23:14:37|44169.86
23:14:38|44167.88
23:14:40|44175.05
23:14:40|44174.13
23:14:42|44174.01
23:14:42|44174.09
23:14:43|44174.1
23:14:44|44170.13
23:14:45|44173.88
23:14:46|44176.19
23:14:47|44176.01
23:14:49|44179.89
23:14:49|44183.
23:14:51|44183.
23:14:52|44184.27
23:14:53|44183.87
23:14:54|44191.83
23:14:54|44193.69
23:14:55|44197.01
23:14:57|44190.2
23:14:57|44190.23
23:14:59|44190.23
23:14:59|44193.2
23:15:01|44191.43
23:15:01|44188.52
23:15:03|44190.
23:15:03|44191.88
23:15:05|44186.6
23:15:05|44187.24
23:15:06|44185.88
23:15:07|44185.88
23:15:09|44181.86
23:15:10|44179.64
23:15:11|44181.17
23:15:12|44181.17
23:15:12|44181.29
23:15:13|44182.23
23:15:15|44186.02
23:15:16|44188.14
23:15:16|44193.93
23:15:17|44191.48
23:15:19|44193.86
23:15:20|44199.09
23:15:20|44196.42
23:15:22|44196.27
23:15:23|44194.1
23:15:24|44197.29
23:15:26|44200.73
23:15:27|44204.12
23:15:27|44206.89
23:15:28|44213.1
23:15:29|44210.02
23:15:31|44212.44
23:15:32|44213.97
23:15:32|44213.15
23:15:34|44216.
23:15:35|44213.67
23:15:36|44207.96
23:15:37|44212.43
23:15:39|44212.43
23:15:39|44216.36
23:15:40|44219.49
23:15:41|44221.12
23:15:42|44218.19
23:15:43|44221.27
23:15:45|44225.42
23:15:46|44223.7
23:15:46|44227.93
23:15:47|44222.7
23:15:49|44224.
23:15:49|44220.73
23:15:50|44218.
23:15:52|44222.81
23:15:52|44215.
23:15:53|44216.82
23:15:55|44218.87
23:15:55|44213.71
23:15:57|44213.4
23:15:57|44216.65
23:15:59|44213.28
23:15:59|44213.43
23:16:01|44215.24
23:16:01|44217.28
23:16:03|44216.01
23:16:03|44210.85
23:16:04|44211.74
23:16:06|44216.53
23:16:06|44216.01
23:16:07|44216.01
23:16:08|44216.12
23:16:09|44218.07
23:16:10|44217.28
23:16:11|44217.28
23:16:13|44219.03
23:16:14|44219.47
23:16:15|44220.01
23:16:15|44214.39
23:16:17|44217.73
23:16:18|44213.74
23:16:18|44214.
23:16:19|44211.65
23:16:20|44209.88
23:16:21|44212.42
23:16:23|44213.71
23:16:24|44211.29
23:16:25|44206.85
23:16:26|44206.12
23:16:28|44208.52
23:16:28|44208.52
23:16:29|44207.42
23:16:31|44212.12
23:16:31|44213.03
23:16:33|44210.71
23:16:33|44207.44
23:16:35|44216.43
23:16:36|44216.43
23:16:37|44213.83
23:16:38|44211.42
23:16:39|44206.26
23:16:40|44203.99
23:16:40|44199.59
23:16:42|44200.69
23:16:43|44204.6
23:16:43|44208.27
23:16:45|44217.02
23:16:45|44214.
23:16:46|44213.1
23:16:47|44213.83
23:16:49|44213.71
23:16:50|44213.71
23:16:50|44212.01
23:16:52|44213.05
23:16:53|44215.87
23:16:54|44214.
23:16:55|44212.99
23:16:56|44217.43
23:16:57|44217.45
23:16:58|44217.98
23:16:59|44219.16
23:17:00|44218.12
23:17:01|44217.03
23:17:02|44215.63
23:17:03|44215.88
23:17:04|44216.73
23:17:05|44213.84
23:17:06|44219.47
23:17:07|44219.52
23:17:08|44219.23
23:17:09|44212.82
23:17:10|44212.89
23:17:11|44214.11
23:17:12|44212.89
23:17:13|44215.02
23:17:14|44220.33
23:17:15|44220.33
23:17:16|44225.75
23:17:17|44222.37
23:17:18|44220.79
23:17:19|44220.79
23:17:20|44222.56
23:17:21|44225.26
23:17:22|44217.16
23:17:23|44219.84
23:17:24|44222.86
23:17:26|44219.
23:17:27|44220.59
23:17:27|44220.43
23:17:29|44220.43
23:17:30|44219.85
23:17:31|44221.85
23:17:32|44221.85
23:17:34|44218.41
23:17:35|44220.76
23:17:36|44222.16
23:17:37|44216.48
23:17:38|44220.86
23:17:39|44220.
23:17:40|44220.
23:17:41|44218.
23:17:42|44220.12
23:17:43|44223.34
23:17:44|44223.71
23:17:44|44224.48
23:17:46|44224.36
23:17:46|44222.25
23:17:48|44216.85
23:17:49|44218.8
23:17:50|44221.66
23:17:51|44221.87
23:17:52|44221.87
23:17:53|44220.59
23:17:54|44234.01
23:17:55|44236.48
23:17:56|44234.44
23:17:57|44237.98
23:17:58|44236.82
23:17:59|44232.37
23:18:00|44225.78
23:18:01|44230.12
23:18:02|44230.03
23:18:03|44230.03
23:18:04|44226.59
23:18:05|44228.19
23:18:06|44228.14
23:18:07|44232.37
23:18:08|44232.1
23:18:09|44230.25
23:18:10|44231.18
23:18:11|44230.29
23:18:12|44230.56
23:18:13|44239.95
23:18:14|44240.36
23:18:15|44240.37
23:18:16|44235.1
23:18:17|44236.72
23:18:18|44239.21
23:18:19|44239.71
23:18:20|44242.13
23:18:21|44238.18
23:18:22|44239.85
23:18:23|44238.
23:18:24|44236.46
23:18:25|44236.85
23:18:26|44236.98
23:18:27|44240.59
23:18:29|44243.63
23:18:30|44236.25
23:18:32|44242.67
23:18:32|44243.85
23:18:34|44241.25
23:18:35|44243.61
23:18:36|44242.43
23:18:37|44241.61
23:18:38|44241.61
23:18:39|44241.61
23:18:40|44242.72
23:18:41|44244.45
23:18:42|44240.83
23:18:42|44240.16
23:18:44|44239.71
23:18:45|44253.99
23:18:46|44255.62
23:18:47|44252.32
23:18:48|44252.
23:18:48|44248.93
23:18:50|44251.43
23:18:51|44251.43
23:18:52|44248.66
23:18:52|44250.83
23:18:54|44248.8
23:18:54|44250.
23:18:56|44251.5
23:18:56|44248.67
23:18:57|44249.38
23:18:58|44246.88
23:19:00|44245.72
23:19:01|44247.68
23:19:02|44247.86
23:19:03|44246.59
23:19:04|44244.03
23:19:05|44246.13
23:19:06|44248.79
23:19:08|44247.99
23:19:08|44242.98
23:19:10|44240.14
23:19:10|44240.27
23:19:11|44243.
23:19:13|44246.13
23:19:13|44242.51
23:19:15|44240.75
23:19:15|44244.48
23:19:17|44248.42
23:19:18|44246.14
23:19:19|44242.86
23:19:20|44242.86
23:19:21|44245.23
23:19:22|44247.78
23:19:23|44243.49
23:19:24|44245.84
23:19:25|44245.84
23:19:26|44246.
23:19:28|44256.
23:19:29|44255.88
23:19:30|44251.2
23:19:31|44249.64
23:19:32|44249.64
23:19:33|44249.64
23:19:34|44250.12
23:19:35|44248.93
23:19:36|44248.93
23:19:37|44251.47
23:19:38|44246.
23:19:39|44247.12
23:19:40|44246.79
23:19:40|44245.1
23:19:42|44244.
23:19:43|44245.47
23:19:44|44243.87
23:19:45|44243.77
23:19:46|44239.81
23:19:47|44239.88
23:19:48|44237.7
23:19:49|44236.4
23:19:50|44238.18
23:19:51|44240.43
23:19:52|44242.
23:19:53|44239.76
23:19:54|44239.34
23:19:55|44239.34
23:19:56|44246.01
23:19:57|44246.73
23:19:58|44244.65
23:19:59|44240.06
23:20:00|44241.8
23:20:01|44243.1
23:20:02|44240.75
23:20:03|44241.8
23:20:04|44241.53
23:20:05|44243.1
23:20:06|44240.46
23:20:08|44241.88
23:20:08|44240.46
23:20:09|44240.46
23:20:10|44243.71
23:20:11|44242.46
23:20:12|44243.99
23:20:13|44245.48
23:20:14|44244.11
23:20:15|44245.36
23:20:16|44245.47
23:20:17|44241.62
23:20:18|44239.71
23:20:20|44234.06
23:20:20|44234.84
23:20:21|44235.1
23:20:22|44229.8
23:20:23|44231.87
23:20:24|44231.39
23:20:25|44231.72
23:20:26|44232.16
23:20:28|44232.46
23:20:29|44232.71
23:20:31|44232.71
23:20:31|44232.42
23:20:33|44230.76
23:20:33|44240.62
23:20:34|44242.65
23:20:35|44246.
23:20:36|44245.53
23:20:37|44243.59
23:20:38|44247.79
23:20:39|44248.
23:20:40|44246.
23:20:41|44244.15
23:20:43|44246.
23:20:43|44246.
23:20:44|44246.
23:20:46|44246.
23:20:46|44246.
23:20:48|44245.06
23:20:48|44245.06
23:20:49|44245.06
23:20:51|44241.42
23:20:52|44243.45
23:20:52|44243.45
23:20:54|44243.45
23:20:55|44242.71
23:20:56|44241.41
23:20:57|44243.95
23:20:58|44241.23
23:20:59|44243.03
23:21:00|44248.42
23:21:01|44245.4
23:21:02|44245.16
23:21:03|44245.74
23:21:04|44243.88
23:21:05|44245.47
23:21:06|44239.66
23:21:07|44241.37
23:21:08|44240.56
23:21:09|44247.55
23:21:10|44245.12
23:21:11|44245.44
23:21:13|44245.44
23:21:13|44245.76
23:21:14|44242.71
23:21:15|44240.32
23:21:16|44234.01
23:21:18|44237.63
23:21:18|44237.88
23:21:19|44235.38
23:21:20|44235.38
23:21:21|44231.67
23:21:23|44232.99
23:21:23|44232.1
23:21:25|44232.1
23:21:25|44229.61
23:21:26|44229.61
23:21:28|44230.11
23:21:30|44231.76
23:21:31|44232.16
23:21:33|44231.22
23:21:34|44231.22
23:21:35|44231.88
23:21:36|44231.22
23:21:36|44231.77
23:21:37|44233.13
23:21:39|44235.12
23:21:40|44235.81
23:21:41|44236.
23:21:41|44234.84
23:21:43|44232.01
23:21:44|44235.87
23:21:45|44231.18
23:21:46|44231.88
23:21:48|44235.77
23:21:49|44244.49
23:21:49|44249.76
23:21:50|44249.88
23:21:51|44247.08
23:21:53|44247.82
23:21:54|44247.82
23:21:54|44255.4
23:21:55|44255.76
23:21:56|44255.76
23:21:57|44261.54
23:21:58|44257.32
23:21:59|44258.43
23:22:01|44258.19
23:22:01|44256.9
23:22:02|44259.86
23:22:03|44259.88
23:22:04|44258.86
23:22:06|44258.86
23:22:06|44258.86
23:22:08|44258.86
23:22:08|44258.86
23:22:09|44258.86
23:22:11|44261.88
23:22:11|44261.88
23:22:12|44259.91
23:22:13|44262.
23:22:14|44262.
23:22:15|44261.
23:22:16|44261.
23:22:17|44258.19
23:22:18|44259.06
23:22:19|44262.
23:22:21|44259.8
23:22:21|44259.8
23:22:23|44261.87
23:22:23|44261.75
23:22:24|44264.95
23:22:26|44263.95
23:22:26|44260.99
23:22:27|44263.88
23:22:29|44272.78
23:22:30|44272.97
23:22:32|44276.
23:22:33|44276.12
23:22:33|44274.59
23:22:35|44272.82
23:22:36|44268.01
23:22:36|44271.53
23:22:37|44273.98
23:22:38|44271.98
23:22:39|44271.48
23:22:41|44272.55
23:22:42|44267.97
23:22:42|44270.95
23:22:44|44273.11
23:22:44|44272.99
23:22:45|44274.88
23:22:47|44274.88
23:22:48|44278.21
23:22:49|44278.21
23:22:51|44275.54
23:22:51|44275.02
23:22:52|44271.35
23:22:54|44271.23
23:22:54|44266.88
23:22:56|44269.74
23:22:56|44267.79
23:22:57|44267.12
23:22:59|44267.24
23:22:59|44264.64
23:23:00|44264.76
23:23:02|44269.31
23:23:03|44266.48
23:23:04|44267.07
23:23:05|44258.42
23:23:06|44261.07
23:23:07|44260.73
23:23:08|44259.78
23:23:09|44257.71
23:23:10|44257.71
23:23:11|44256.84
23:23:12|44257.46
23:23:13|44256.71
23:23:15|44257.07
23:23:15|44256.69
23:23:16|44254.59
23:23:18|44255.63
23:23:18|44255.62
23:23:19|44255.62
23:23:20|44255.76
23:23:21|44259.06
23:23:22|44262.29
23:23:23|44262.42
23:23:24|44262.42
23:23:26|44275.02
23:23:27|44277.29
23:23:27|44276.29
23:23:28|44277.4
23:23:30|44272.38
23:23:31|44272.35
23:23:33|44272.36
23:23:33|44273.26
23:23:34|44271.51
23:23:35|44272.83
23:23:37|44274.95
23:23:38|44275.88
23:23:40|44279.88
23:23:40|44282.53
23:23:41|44303.17
23:23:43|44298.96
23:23:43|44299.98
23:23:45|44300.85
23:23:46|44303.35
23:23:47|44303.35
23:23:48|44309.62
23:23:49|44300.9
23:23:50|44303.76
23:23:51|44306.42
23:23:52|44304.67
23:23:53|44298.82
23:23:54|44306.59
23:23:55|44307.88
23:23:56|44309.25
23:23:57|44303.99
23:23:58|44303.62
23:23:59|44302.01
23:24:00|44304.04
23:24:01|44302.
23:24:03|44298.01
23:24:03|44300.93
23:24:04|44294.2
23:24:05|44291.69
23:24:06|44287.04
23:24:07|44282.32
23:24:08|44280.12
23:24:09|44280.31
23:24:10|44282.
23:24:11|44282.14
23:24:13|44281.01
23:24:13|44281.
23:24:14|44280.14
23:24:16|44289.02
23:24:16|44285.64
23:24:18|44299.62
23:24:19|44295.58
23:24:20|44295.99
23:24:20|44294.11
23:24:21|44294.68
23:24:22|44290.85
23:24:23|44290.75
23:24:25|44295.48
23:24:25|44293.24
23:24:26|44291.96
23:24:27|44292.67
23:24:28|44292.67
23:24:29|44283.86
23:24:31|44285.59
23:24:33|44284.76
23:24:34|44283.76
23:24:34|44284.75
23:24:36|44280.9
23:24:37|44280.86
23:24:37|44289.97
23:24:39|44289.82
23:24:40|44285.
23:24:40|44285.36
23:24:42|44285.77
23:24:42|44281.
23:24:44|44285.8
23:24:44|44283.73
23:24:45|44288.67
23:24:47|44285.87
23:24:47|44285.03
23:24:48|44281.2
23:24:49|44285.81
23:24:51|44290.
23:24:51|44291.21
23:24:52|44291.21
23:24:54|44286.82
23:24:55|44290.42
23:24:57|44289.01
23:24:58|44290.85
23:24:59|44290.73
23:25:00|44285.
23:25:00|44280.26
23:25:02|44280.12
23:25:03|44278.16
23:25:03|44282.88
23:25:05|44280.82
23:25:06|44283.04
23:25:06|44280.59
23:25:08|44282.76
23:25:08|44277.98
23:25:10|44279.98
23:25:11|44278.68
23:25:12|44276.01
23:25:13|44276.85
23:25:13|44277.68
23:25:15|44277.68
23:25:15|44274.93
23:25:17|44290.42
23:25:18|44292.
23:25:18|44289.86
23:25:19|44287.81
23:25:21|44288.
23:25:22|44293.14
23:25:23|44288.01
23:25:23|44289.52
23:25:24|44286.5
23:25:26|44286.31
23:25:27|44287.86
23:25:28|44290.87
23:25:29|44286.26
23:25:30|44282.94
23:25:31|44282.81
23:25:33|44285.48
23:25:34|44288.23
23:25:35|44289.25
23:25:36|44288.7
23:25:38|44291.47
23:25:39|44292.25
23:25:40|44288.95
23:25:41|44290.77
23:25:42|44288.15
23:25:43|44286.57
23:25:43|44288.28
23:25:44|44289.36
23:25:45|44292.04
23:25:47|44291.6
23:25:48|44292.68
23:25:49|44292.56
23:25:50|44292.56
23:25:51|44294.3
23:25:52|44294.3
23:25:53|44295.
23:25:54|44295.
23:25:55|44291.64
23:25:56|44295.
23:25:57|44292.19
23:25:58|44292.19
23:25:59|44294.
23:25:59|44294.
23:26:01|44292.2
23:26:02|44292.2
23:26:03|44292.94
23:26:04|44291.51
23:26:05|44291.64
23:26:05|44291.64
23:26:07|44291.64
23:26:08|44291.64
23:26:09|44295.
23:26:10|44296.
23:26:11|44293.73
23:26:12|44293.3
23:26:13|44293.88
23:26:14|44293.88
23:26:15|44294.
23:26:16|44294.
23:26:17|44308.
23:26:18|44317.8
23:26:20|44311.12
23:26:20|44308.65
23:26:21|44310.83
23:26:23|44310.83
23:26:23|44304.46
23:26:24|44308.12
23:26:26|44308.12
23:26:26|44308.46
23:26:27|44308.92
23:26:28|44308.07
23:26:29|44308.84
23:26:31|44307.25
23:26:31|44304.25
23:26:33|44305.61
23:26:33|44301.02
23:26:35|44300.2
23:26:35|44300.02
23:26:37|44301.14
23:26:39|44310.
23:26:39|44308.15
23:26:41|44308.15
23:26:42|44310.27
23:26:43|44312.55
23:26:43|44313.47
23:26:45|44312.1
23:26:46|44316.69
23:26:47|44313.32
23:26:48|44312.12
23:26:49|44311.
23:26:50|44313.58
23:26:50|44310.
23:26:52|44312.49
23:26:52|44309.71
23:26:54|44309.
23:26:54|44312.05
23:26:56|44309.18
23:26:57|44307.67
23:26:58|44304.12
23:26:59|44305.46
23:26:59|44305.59
23:27:01|44305.59
23:27:03|44304.03
23:27:04|44305.42
23:27:05|44306.27
23:27:05|44306.27
23:27:06|44304.3
23:27:07|44307.79
23:27:08|44311.32
23:27:09|44311.84
23:27:10|44306.56
23:27:12|44309.35
23:27:13|44309.71
23:27:14|44309.71
23:27:15|44308.26
23:27:15|44308.67
23:27:17|44312.26
23:27:18|44310.91
23:27:19|44291.98
23:27:20|44295.44
23:27:21|44290.8
23:27:22|44290.98
23:27:23|44292.
23:27:24|44292.29
23:27:25|44293.88
23:27:26|44290.89
23:27:27|44292.12
23:27:28|44290.01
23:27:29|44292.
23:27:30|44290.19
23:27:31|44294.
23:27:32|44291.06
23:27:33|44293.61
23:27:35|44294.
23:27:35|44292.68
23:27:37|44290.16
23:27:38|44289.5
23:27:40|44288.32
23:27:41|44290.85
23:27:42|44288.69
23:27:43|44290.85
23:27:43|44289.69
23:27:45|44289.69
23:27:46|44289.69
23:27:46|44290.74
23:27:49|44290.74
23:27:50|44290.24
23:27:51|44289.81
23:27:52|44289.69
23:27:53|44288.84
23:27:53|44290.43
23:27:55|44290.43
23:27:55|44288.01
23:27:57|44288.01
23:27:57|44288.69
23:27:59|44289.08
23:28:00|44290.16
23:28:00|44291.63
23:28:01|44299.46
23:28:02|44292.
23:28:04|44293.32
23:28:05|44293.32
23:28:06|44292.43
23:28:07|44291.15
23:28:08|44290.
23:28:09|44292.26
23:28:10|44292.99
23:28:11|44292.99
23:28:12|44292.68
23:28:13|44292.68
23:28:14|44287.84
23:28:15|44290.02
23:28:16|44290.41
23:28:17|44292.54
23:28:18|44291.01
23:28:19|44291.87
23:28:20|44290.44
23:28:21|44287.99
23:28:23|44288.32
23:28:23|44288.32
23:28:25|44288.32
23:28:25|44292.15
23:28:26|44292.15
23:28:27|44293.01
23:28:29|44293.01
23:28:29|44293.01
23:28:30|44293.01
23:28:32|44278.69
23:28:32|44279.94
23:28:33|44282.19
23:28:34|44281.2
23:28:36|44278.51
23:28:38|44278.65
23:28:39|44278.79
23:28:39|44278.
23:28:41|44278.
23:28:42|44278.
23:28:43|44273.87
23:28:44|44274.69
23:28:45|44274.69
23:28:47|44271.3
23:28:48|44274.34
23:28:48|44271.8
23:28:50|44272.61
23:28:50|44271.94
23:28:51|44276.3
23:28:53|44277.09
23:28:54|44277.87
23:28:55|44276.28
23:28:56|44278.12
23:28:57|44281.88
23:28:58|44281.63
23:28:59|44277.88
23:29:00|44279.58
23:29:01|44278.01
23:29:02|44280.34
23:29:04|44281.27
23:29:05|44281.95
23:29:06|44280.27
23:29:06|44279.37
23:29:07|44281.96
23:29:09|44280.51
23:29:09|44280.27
23:29:10|44286.91
23:29:12|44287.54
23:29:13|44286.
23:29:13|44287.06
23:29:15|44286.07
23:29:15|44288.33
23:29:16|44288.33
23:29:17|44288.33
23:29:19|44286.12
23:29:20|44291.42
23:29:20|44289.
23:29:22|44280.34
23:29:22|44283.47
23:29:24|44286.88
23:29:24|44284.01
23:29:26|44285.54
23:29:27|44285.54
23:29:27|44285.54
23:29:28|44285.66
23:29:29|44285.66
23:29:30|44287.16
23:29:31|44278.27
23:29:32|44278.27
23:29:34|44277.68
23:29:35|44280.87
23:29:36|44280.75
23:29:38|44279.7
23:29:38|44277.4
23:29:40|44277.28
23:29:40|44279.93
23:29:42|44279.93
23:29:43|44275.51
23:29:44|44277.18
23:29:45|44275.2
23:29:45|44272.49
23:29:47|44272.12
23:29:48|44272.12
23:29:50|44271.45
23:29:50|44273.66
23:29:51|44272.12
23:29:52|44273.99
23:29:53|44275.87
23:29:54|44274.68
23:29:55|44276.02
23:29:56|44276.15
23:29:58|44272.9
23:29:58|44274.92
23:30:00|44276.55
23:30:01|44275.88
23:30:01|44275.88
23:30:02|44272.
23:30:04|44273.92
23:30:05|44275.57
23:30:06|44275.57
23:30:06|44275.75
23:30:07|44262.76
23:30:08|44267.64
23:30:09|44270.12
23:30:10|44278.01
23:30:11|44276.
23:30:13|44276.12
23:30:13|44276.13
23:30:15|44276.13
23:30:15|44279.28
23:30:16|44279.
23:30:17|44278.42
23:30:19|44278.42
23:30:20|44278.
23:30:21|44279.39
23:30:21|44279.39
23:30:22|44279.39
23:30:23|44279.39
23:30:25|44278.12
23:30:25|44276.94
23:30:26|44274.
23:30:28|44276.03
23:30:29|44278.37
23:30:30|44278.25
23:30:31|44277.12
23:30:32|44275.65
23:30:33|44281.82
23:30:34|44294.58
23:30:35|44296.12
23:30:36|44296.7
23:30:36|44295.02
23:30:39|44295.6
23:30:40|44294.15
23:30:41|44296.01
23:30:42|44297.16
23:30:43|44298.41
23:30:43|44299.88
23:30:45|44297.71
23:30:46|44297.46
23:30:46|44295.47
23:30:48|44297.38
23:30:48|44297.38
23:30:50|44298.
23:30:51|44297.5
23:30:52|44297.38
23:30:53|44292.
23:30:54|44288.54
23:30:55|44282.55
23:30:56|44285.42
23:30:56|44280.
23:30:58|44279.58
23:30:58|44278.55
23:31:00|44277.08
23:31:01|44274.49
23:31:02|44274.14
23:31:03|44273.88
23:31:04|44273.88
23:31:05|44270.37
23:31:06|44258.01
23:31:07|44256.23
23:31:08|44256.22
23:31:09|44256.34
23:31:10|44257.43
23:31:11|44255.84
23:31:12|44254.69
23:31:13|44255.39
23:31:14|44254.01
23:31:15|44256.
23:31:16|44250.17
23:31:17|44248.01
23:31:18|44246.57
23:31:19|44248.
23:31:20|44239.
23:31:21|44240.47
23:31:22|44240.47
23:31:23|44230.
23:31:24|44228.03
23:31:25|44228.02
23:31:26|44228.81
23:31:27|44225.93
23:31:28|44229.51
23:31:29|44223.22
23:31:30|44219.98
23:31:31|44223.23
23:31:32|44223.12
23:31:33|44221.13
23:31:34|44217.72
23:31:35|44221.96
23:31:36|44224.71
23:31:37|44230.
23:31:39|44231.22
23:31:40|44232.41
23:31:42|44219.99
23:31:43|44223.4
23:31:44|44220.38
23:31:45|44222.61
23:31:46|44223.34
23:31:47|44220.01
23:31:48|44207.7
23:31:48|44206.55
23:31:49|44208.58
23:31:50|44206.58
23:31:53|44205.44
23:31:54|44200.14
23:31:55|44210.24
23:31:55|44208.6
23:31:56|44208.6
23:31:57|44206.
23:31:58|44209.13
23:31:59|44209.16
23:32:01|44211.67
23:32:01|44216.3
23:32:02|44219.02
23:32:03|44219.43
23:32:04|44221.44
23:32:06|44230.76
23:32:07|44224.
23:32:08|44222.
23:32:08|44223.22
23:32:10|44225.01
23:32:10|44226.96
23:32:11|44222.
23:32:12|44221.39
23:32:14|44221.27
23:32:14|44224.
23:32:16|44216.97
23:32:17|44221.36
23:32:18|44225.71
23:32:19|44223.32
23:32:20|44222.7
23:32:21|44221.97
23:32:22|44220.
23:32:23|44220.18
23:32:24|44217.41
23:32:25|44218.78
23:32:26|44217.88
23:32:27|44217.88
23:32:28|44218.79
23:32:29|44217.57
23:32:30|44215.96
23:32:31|44216.76
23:32:32|44217.35
23:32:33|44214.46
23:32:34|44214.74
23:32:35|44214.74
23:32:36|44213.41
23:32:37|44216.3
23:32:38|44216.3
23:32:39|44213.63
23:32:41|44218.23
23:32:41|44218.23
23:32:42|44218.42
23:32:44|44214.23
23:32:45|44216.4
23:32:46|44212.83
23:32:47|44213.06
23:32:48|44212.94
23:32:48|44212.53
23:32:50|44216.49
23:32:51|44217.74
23:32:52|44214.71
23:32:52|44214.71
23:32:53|44214.71
23:32:55|44214.71
23:32:56|44216.78
23:32:57|44215.88
23:32:58|44216.
23:32:59|44216.
23:33:00|44212.89
23:33:01|44213.24
23:33:02|44214.01
23:33:03|44214.1
23:33:04|44216.66
23:33:05|44214.68
23:33:06|44216.66
23:33:07|44216.9
23:33:08|44226.
23:33:09|44224.41
23:33:10|44224.81
23:33:11|44224.81
23:33:12|44221.
23:33:13|44221.
23:33:14|44223.08
23:33:15|44223.08
23:33:16|44224.37
23:33:18|44221.94
23:33:18|44222.77
23:33:20|44222.88
23:33:21|44220.54
23:33:21|44220.95
23:33:22|44225.86
23:33:24|44223.34
23:33:25|44220.52
23:33:26|44221.57
23:33:27|44218.73
23:33:27|44213.27
23:33:29|44213.27
23:33:30|44213.96
23:33:30|44212.78
23:33:32|44215.71
23:33:33|44216.12
23:33:33|44216.12
23:33:34|44213.91
23:33:36|44207.13
23:33:37|44207.82
23:33:37|44209.02
23:33:39|44208.86
23:33:41|44203.67
23:33:42|44205.85
23:33:44|44203.08
23:33:44|44204.31
23:33:45|44205.99
23:33:46|44204.9
23:33:47|44204.91
23:33:49|44204.8
23:33:49|44204.79
23:33:50|44205.28
23:33:51|44207.29
23:33:52|44208.25
23:33:53|44214.
23:33:55|44210.8
23:33:55|44210.8
23:33:57|44212.91
23:33:58|44213.7
23:33:59|44213.91
23:33:59|44210.43
23:34:01|44213.04
23:34:01|44212.
23:34:02|44211.88
23:34:04|44210.24
23:34:04|44213.04
23:34:06|44213.7
23:34:06|44211.03
23:34:07|44216.
23:34:08|44209.85
23:34:09|44207.99
23:34:10|44207.99
23:34:12|44207.88
23:34:12|44207.5
23:34:13|44209.63
23:34:14|44209.63
23:34:16|44208.6
23:34:17|44207.87
23:34:17|44209.87
23:34:18|44209.87
23:34:19|44209.87
23:34:20|44209.08
23:34:21|44212.11
23:34:23|44213.04
23:34:24|44210.47
23:34:24|44210.47
23:34:25|44210.47
23:34:26|44209.34
23:34:27|44214.01
23:34:28|44212.17
23:34:30|44212.03
23:34:31|44212.03
23:34:32|44212.03
23:34:32|44212.03
23:34:33|44212.03
23:34:34|44212.03
23:34:36|44212.03
23:34:36|44215.63
23:34:38|44216.54
23:34:38|44214.12
23:34:39|44212.14
23:34:41|44212.14
23:34:42|44213.84
23:34:44|44212.
23:34:45|44209.54
23:34:45|44212.69
23:34:46|44212.69
23:34:47|44212.68
23:34:49|44212.82
23:34:50|44212.82
23:34:51|44206.33
23:34:52|44208.49
23:34:54|44211.09
23:34:54|44211.09
23:34:56|44210.84
23:34:57|44211.21
23:34:57|44211.21
23:34:59|44211.24
23:34:59|44211.12
23:35:01|44211.12
23:35:02|44206.79
23:35:03|44206.99
23:35:04|44206.86
23:35:05|44206.47
23:35:06|44208.12
23:35:07|44208.
23:35:08|44209.9
23:35:08|44208.
23:35:10|44208.
23:35:11|44208.17
23:35:11|44207.37
23:35:13|44197.99
23:35:13|44198.75
23:35:15|44197.99
23:35:16|44196.41
23:35:17|44196.41
23:35:18|44199.23
23:35:19|44198.76
23:35:19|44198.16
23:35:21|44198.16
23:35:22|44198.7
23:35:22|44201.99
23:35:24|44200.54
23:35:24|44203.88
23:35:25|44198.72
23:35:27|44199.86
23:35:28|44198.72
23:35:28|44197.88
23:35:30|44199.87
23:35:31|44197.63
23:35:31|44200.67
23:35:33|44200.66
23:35:34|44201.78
23:35:35|44198.14
23:35:36|44199.86
23:35:37|44196.
23:35:38|44196.
23:35:39|44196.
23:35:39|44196.
23:35:40|44196.
23:35:42|44199.07
23:35:43|44196.44
23:35:44|44197.36
23:35:45|44197.99
23:35:46|44195.84
23:35:48|44196.25
23:35:48|44196.77
23:35:50|44196.77
23:35:50|44200.25
23:35:51|44199.
23:35:53|44199.
23:35:54|44205.22
23:35:54|44205.22
23:35:55|44205.22
23:35:56|44205.22
23:35:58|44198.58
23:35:59|44200.35
23:35:59|44200.93
23:36:01|44200.12
23:36:02|44199.21
23:36:03|44199.21
23:36:04|44199.34
23:36:04|44199.74
23:36:06|44199.73
23:36:07|44196.71
23:36:08|44196.86
23:36:09|44200.3
23:36:10|44199.59
23:36:11|44203.68
23:36:11|44199.71
23:36:13|44197.87
23:36:14|44197.67
23:36:15|44199.49
23:36:16|44196.
23:36:16|44195.29
23:36:19|44191.88
23:36:19|44185.
23:36:20|44189.77
23:36:21|44193.
23:36:22|44190.16
23:36:23|44190.94
23:36:24|44191.54
23:36:25|44189.22
23:36:26|44191.03
23:36:27|44191.09
23:36:28|44191.87
23:36:29|44192.05
23:36:31|44189.06
23:36:31|44189.06
23:36:32|44187.44
23:36:34|44182.7
23:36:34|44176.93
23:36:35|44179.99
23:36:36|44177.34
23:36:37|44179.
23:36:38|44176.97
23:36:39|44175.88
23:36:41|44176.12
23:36:41|44174.21
23:36:43|44179.61
23:36:44|44181.87
23:36:45|44180.9
23:36:46|44180.59
23:36:47|44181.92
23:36:49|44188.01
23:36:49|44188.15
23:36:51|44187.86
23:36:52|44191.
23:36:53|44188.98
23:36:54|44189.54
23:36:56|44187.24
23:36:57|44189.09
23:36:57|44189.09
23:36:59|44194.5
23:37:00|44191.28
23:37:01|44187.84
23:37:01|44187.84
23:37:02|44185.65
23:37:03|44187.78
23:37:05|44187.92
23:37:06|44196.08
23:37:07|44196.27
23:37:08|44191.
23:37:09|44193.34
23:37:10|44190.
23:37:11|44191.27
23:37:12|44186.82
23:37:14|44187.39
23:37:14|44187.78
23:37:16|44184.
23:37:16|44184.45
23:37:17|44180.94
23:37:19|44183.71
23:37:19|44183.71
23:37:21|44185.86
23:37:22|44188.13
23:37:22|44190.25
23:37:23|44196.01
23:37:24|44191.73
23:37:25|44191.73
23:37:26|44191.74
23:37:27|44191.74
23:37:28|44199.05
23:37:30|44202.8
23:37:31|44197.65
23:37:31|44201.61
23:37:32|44196.
23:37:33|44196.
23:37:34|44198.61
23:37:36|44198.74
23:37:36|44198.62
23:37:37|44199.18
23:37:38|44203.49
23:37:39|44201.83
23:37:41|44178.
23:37:42|44179.51
23:37:42|44182.
23:37:44|44188.42
23:37:44|44185.23
23:37:45|44181.71
23:37:46|44184.48
23:37:47|44184.32
23:37:49|44182.64
23:37:50|44185.18
23:37:50|44183.09
23:37:52|44180.69
23:37:52|44184.91
23:37:53|44187.66
23:37:55|44188.86
23:37:56|44188.45
23:37:57|44188.45
23:37:58|44187.24
23:37:59|44183.06
23:38:00|44184.17
23:38:01|44187.21
23:38:02|44188.49
23:38:03|44186.15
23:38:04|44184.17
23:38:05|44184.17
23:38:06|44182.84
23:38:07|44183.88
23:38:08|44183.46
23:38:09|44183.46
23:38:10|44186.96
23:38:11|44186.96
23:38:12|44186.96
23:38:13|44191.14
23:38:14|44185.51
23:38:15|44184.95
23:38:17|44185.07
23:38:18|44182.
23:38:18|44185.04
23:38:19|44185.04
23:38:21|44185.04
23:38:21|44186.2
23:38:23|44180.83
23:38:24|44180.94
23:38:25|44184.
23:38:25|44184.99
23:38:26|44184.99
23:38:27|44183.88
23:38:28|44183.88
23:38:29|44181.28
23:38:30|44182.78
23:38:31|44180.27
23:38:32|44182.96
23:38:33|44182.12
23:38:34|44179.26
23:38:35|44182.73
23:38:37|44178.33
23:38:38|44176.6
23:38:39|44178.96
23:38:40|44178.96
23:38:41|44178.
23:38:42|44178.96
23:38:43|44174.11
23:38:44|44174.11
23:38:45|44172.69
23:38:46|44172.69
23:38:47|44173.74
23:38:48|44178.47
23:38:49|44177.15
23:38:50|44174.64
23:38:51|44176.16
23:38:52|44173.99
23:38:53|44175.02
23:38:55|44175.99
23:38:55|44176.12
23:38:57|44174.12
23:38:57|44174.12
23:38:58|44174.12
23:39:00|44174.38
23:39:00|44173.42
23:39:01|44163.99
23:39:02|44159.81
23:39:03|44164.
23:39:04|44158.33
23:39:05|44161.36
23:39:06|44156.73
23:39:07|44159.99
23:39:09|44159.48
23:39:09|44163.19
23:39:11|44168.03
23:39:12|44164.81
23:39:12|44166.85
23:39:13|44166.85
23:39:15|44165.97
23:39:15|44167.91
23:39:16|44164.13
23:39:18|44164.91
23:39:18|44163.82
23:39:20|44163.82
23:39:21|44161.65
23:39:21|44161.13
23:39:22|44164.84
23:39:23|44164.92
23:39:25|44162.54
23:39:25|44166.13
23:39:26|44173.3
23:39:27|44170.24
23:39:28|44171.28
23:39:29|44169.41
23:39:31|44167.32
23:39:31|44167.5
23:39:32|44167.5
23:39:34|44170.
23:39:35|44171.54
23:39:36|44172.27
23:39:37|44166.92
23:39:38|44167.76
23:39:39|44168.62
23:39:40|44164.81
23:39:41|44165.71
23:39:42|44164.3
23:39:43|44163.72
23:39:44|44163.72
23:39:45|44166.
23:39:46|44165.78
23:39:47|44168.62
23:39:48|44168.62
23:39:50|44169.17
23:39:51|44175.27
23:39:52|44175.27
23:39:53|44173.99
23:39:54|44171.44
23:39:55|44172.
23:39:57|44172.
23:39:57|44169.6
23:39:58|44171.4
23:39:59|44171.02
23:40:01|44173.19
23:40:01|44170.44
23:40:02|44166.
23:40:04|44171.53
23:40:04|44168.25
23:40:06|44166.29
23:40:07|44164.44
23:40:08|44165.19
23:40:09|44167.88
23:40:10|44165.71
23:40:10|44165.71
23:40:12|44166.
23:40:13|44166.47
23:40:14|44165.88
23:40:15|44167.87
23:40:16|44164.45
23:40:16|44167.6
23:40:18|44167.32
23:40:19|44158.18
23:40:20|44155.42
23:40:21|44156.31
23:40:22|44158.43
23:40:23|44158.43
23:40:24|44157.68
23:40:25|44157.68
23:40:26|44157.68
23:40:27|44159.84
23:40:28|44150.86
23:40:29|44157.43
23:40:31|44159.31
23:40:31|44158.08
23:40:32|44158.21
23:40:34|44159.62
23:40:35|44159.54
23:40:36|44157.75
23:40:36|44153.88
23:40:38|44155.76
23:40:39|44153.87
23:40:40|44156.23
23:40:41|44155.53
23:40:42|44161.42
23:40:43|44153.15
23:40:44|44153.15
23:40:45|44155.88
23:40:46|44155.19
23:40:47|44155.19
23:40:48|44155.19
23:40:49|44155.19
23:40:50|44141.12
23:40:51|44144.01
23:40:52|44146.12
23:40:53|44146.92
23:40:54|44141.74
23:40:56|44141.84
23:40:56|44140.13
23:40:57|44143.37
23:40:58|44141.03
23:40:59|44143.88
23:41:00|44144.25
23:41:02|44143.75
23:41:02|44140.
23:41:03|44138.29
23:41:04|44141.87
23:41:05|44141.88
23:41:07|44129.5
23:41:07|44127.69
23:41:09|44128.43
23:41:09|44128.43
23:41:10|44128.31
23:41:11|44126.48
23:41:12|44123.61
23:41:13|44122.12
23:41:15|44127.89
23:41:15|44126.29
23:41:16|44126.3
23:41:17|44123.6
23:41:18|44124.5
23:41:19|44136.
23:41:20|44145.83
23:41:21|44141.35
23:41:22|44141.3
23:41:24|44137.66
23:41:24|44138.87
23:41:26|44142.9
23:41:26|44140.
23:41:28|44138.21
23:41:29|44139.75
23:41:30|44137.88
23:41:31|44139.61
23:41:32|44138.13
23:41:34|44139.47
23:41:35|44116.43
23:41:36|44123.94
23:41:37|44121.06
23:41:37|44116.53
23:41:38|44115.21
23:41:40|44121.46
23:41:40|44119.88
23:41:41|44117.88
23:41:43|44117.82
23:41:44|44116.67
23:41:44|44120.
23:41:45|44124.75
23:41:47|44122.73
23:41:48|44121.99
23:41:49|44120.99
23:41:49|44122.61
23:41:51|44124.24
23:41:51|44122.73
23:41:53|44121.85
23:41:54|44122.
23:41:55|44122.
23:41:56|44122.
23:41:56|44119.78
23:41:57|44117.96
23:41:58|44116.17
23:42:00|44120.
23:42:00|44119.41
23:42:02|44119.39
23:42:03|44116.73
23:42:03|44119.37
23:42:04|44121.43
23:42:06|44118.44
23:42:07|44121.8
23:42:08|44125.76
23:42:09|44126.49
23:42:10|44132.67
23:42:11|44132.67
23:42:12|44128.31
23:42:13|44128.01
23:42:14|44129.15
23:42:15|44131.43
23:42:16|44118.19
23:42:17|44109.68
23:42:18|44105.04
23:42:19|44108.92
23:42:20|44106.13
23:42:21|44102.32
23:42:22|44102.
23:42:23|44101.05
23:42:24|44103.1
23:42:26|44106.02
23:42:27|44106.56
23:42:28|44107.55
23:42:29|44104.84
23:42:29|44105.86
23:42:31|44102.66
23:42:32|44103.74
23:42:32|44103.74
23:42:33|44103.37
23:42:35|44105.88
23:42:36|44105.62
23:42:37|44103.88
23:42:37|44101.96
23:42:39|44103.51
23:42:40|44098.98
23:42:41|44095.38
23:42:41|44103.08
23:42:43|44107.71
23:42:44|44104.36
23:42:45|44106.56
23:42:46|44107.67
23:42:47|44104.01
23:42:48|44104.41
23:42:49|44102.09
23:42:50|44102.14
23:42:51|44101.41
23:42:52|44098.07
23:42:53|44100.25
23:42:54|44103.26
23:42:55|44103.26
23:42:55|44101.73
23:42:57|44099.99
23:42:58|44101.61
23:42:59|44104.13
23:43:00|44104.13
23:43:01|44100.26
23:43:02|44096.8
23:43:03|44102.08
23:43:04|44102.37
23:43:05|44101.97
23:43:06|44101.07
23:43:07|44109.51
23:43:08|44110.17
23:43:09|44106.26
23:43:10|44107.88
23:43:11|44103.88
23:43:12|44105.88
23:43:13|44103.26
23:43:14|44103.43
23:43:15|44103.15
23:43:16|44100.68
23:43:17|44102.88
23:43:18|44098.
23:43:19|44098.
23:43:20|44098.99
23:43:21|44099.72
23:43:22|44100.64
23:43:23|44103.23
23:43:24|44106.02
23:43:25|44101.41
23:43:27|44100.47
23:43:28|44099.76
23:43:29|44102.65
23:43:30|44102.14
23:43:31|44101.4
23:43:33|44096.01
23:43:33|44097.78
23:43:34|44095.
23:43:35|44098.8
23:43:36|44100.79
23:43:38|44100.66
23:43:38|44100.1
23:43:40|44101.41
23:43:41|44100.14
23:43:42|44094.02
23:43:43|44098.07
23:43:43|44099.36
23:43:45|44101.75
23:43:46|44098.62
23:43:47|44099.72
23:43:48|44097.37
23:43:49|44096.01
23:43:50|44096.01
23:43:51|44096.01
23:43:52|44097.07
23:43:53|44096.
23:43:54|44094.13
23:43:56|44097.04
23:43:56|44097.04
23:43:58|44097.04
23:43:59|44096.69
23:44:00|44096.58
23:44:01|44099.2
23:44:02|44101.97
23:44:03|44098.86
23:44:04|44096.58
23:44:04|44094.
23:44:06|44098.69
23:44:07|44097.88
23:44:08|44095.55
23:44:08|44096.66
23:44:09|44097.94
23:44:12|44100.
23:44:13|44102.24
23:44:13|44101.5
23:44:15|44101.27
23:44:15|44104.53
23:44:16|44121.56
23:44:17|44125.99
23:44:18|44125.09
23:44:19|44123.21
23:44:20|44127.16
23:44:21|44124.84
23:44:22|44123.81
23:44:23|44129.64
23:44:24|44137.
23:44:25|44138.29
23:44:27|44140.11
23:44:28|44138.29
23:44:29|44139.99
23:44:30|44143.32
23:44:31|44141.84
23:44:32|44140.75
23:44:33|44141.27
23:44:34|44138.86
23:44:35|44132.72
23:44:37|44124.13
23:44:37|44124.43
23:44:38|44123.27
23:44:40|44125.52
23:44:41|44121.02
23:44:41|44119.
23:44:42|44122.
23:44:44|44122.
23:44:44|44119.85
23:44:46|44114.68
23:44:47|44115.99
23:44:47|44115.99
23:44:48|44116.12
23:44:50|44116.26
23:44:51|44118.15
23:44:51|44117.99
23:44:53|44114.14
23:44:54|44117.22
23:44:55|44119.85
23:44:56|44118.17
23:44:56|44117.09
23:44:57|44118.87
23:44:59|44118.99
23:45:00|44120.67
23:45:01|44122.99
23:45:01|44121.18
23:45:03|44115.
23:45:04|44118.18
23:45:05|44125.99
23:45:06|44116.56
23:45:07|44118.79
23:45:08|44124.
23:45:10|44116.
23:45:10|44115.99
23:45:11|44111.
23:45:12|44110.26
23:45:13|44112.08
23:45:15|44114.13
23:45:15|44115.51
23:45:17|44113.01
23:45:17|44117.3
23:45:18|44116.14
23:45:19|44110.85
23:45:21|44111.01
23:45:21|44104.38
23:45:22|44103.27
23:45:23|44103.75
23:45:25|44100.
23:45:26|44102.58
23:45:26|44105.25
23:45:27|44102.
23:45:28|44097.35
23:45:30|44098.49
23:45:30|44102.14
23:45:31|44103.46
23:45:33|44097.29
23:45:34|44096.8
23:45:34|44096.26
23:45:35|44097.07
23:45:36|44106.02
23:45:37|44106.84
23:45:39|44103.47
23:45:40|44103.51
23:45:41|44103.86
23:45:42|44103.69
23:45:42|44103.86
23:45:44|44103.86
23:45:45|44102.89
23:45:46|44102.89
23:45:47|44103.73
23:45:48|44101.29
23:45:49|44101.29
23:45:50|44107.29
23:45:51|44107.67
23:45:52|44105.71
23:45:53|44105.02
23:45:54|44103.32
23:45:55|44102.82
23:45:56|44099.73
23:45:57|44101.41
23:45:58|44101.41
23:45:59|44103.2
23:46:00|44107.54
23:46:01|44107.28
23:46:02|44112.04
23:46:03|44112.79
23:46:04|44113.05
23:46:05|44114.
23:46:06|44112.97
23:46:07|44115.18
23:46:08|44119.77
23:46:09|44121.21
23:46:10|44121.21
23:46:11|44123.61
23:46:12|44122.5
23:46:13|44121.58
23:46:14|44121.58
23:46:15|44112.
23:46:16|44115.48
23:46:17|44113.7
23:46:18|44112.46
23:46:19|44110.32
23:46:20|44111.31
23:46:21|44111.96
23:46:22|44108.6
23:46:23|44114.56
23:46:24|44116.55
23:46:25|44116.12
23:46:26|44117.38
23:46:27|44115.27
23:46:29|44115.27
23:46:30|44116.65
23:46:30|44116.16
23:46:32|44116.16
23:46:33|44125.
23:46:34|44124.
23:46:36|44122.48
23:46:37|44124.62
23:46:38|44131.18
23:46:39|44128.29
23:46:40|44129.49
23:46:40|44129.49
23:46:41|44128.18
23:46:42|44126.84
23:46:43|44128.47
23:46:44|44131.14
23:46:46|44132.77
23:46:46|44128.
23:46:48|44127.9
23:46:48|44128.94
23:46:50|44133.65
23:46:50|44141.01
23:46:51|44142.
23:46:52|44139.67
23:46:54|44142.2
23:46:55|44141.76
23:46:56|44137.91
23:46:57|44138.83
23:46:58|44143.96
23:46:58|44149.82
23:46:59|44146.48
23:47:01|44144.82
23:47:01|44142.96
23:47:02|44141.93
23:47:03|44137.77
23:47:05|44134.07
23:47:05|44133.11
23:47:06|44133.93
23:47:08|44134.88
23:47:09|44135.46
23:47:09|44140.14
23:47:10|44139.99
23:47:12|44135.64
23:47:12|44137.49
23:47:13|44138.
23:47:14|44138.29
23:47:15|44137.83
23:47:16|44136.81
23:47:17|44136.9
23:47:19|44136.9
23:47:20|44138.88
23:47:20|44136.26
23:47:21|44137.76
23:47:22|44131.99
23:47:23|44133.39
23:47:25|44137.36
23:47:26|44137.36
23:47:27|44137.36
23:47:28|44134.81
23:47:30|44134.81
23:47:31|44134.81
23:47:32|44136.11
23:47:34|44127.84
23:47:35|44128.63
23:47:36|44128.63
23:47:37|44125.
23:47:38|44125.87
23:47:38|44125.89
23:47:40|44128.62
23:47:41|44128.62
23:47:42|44125.72
23:47:43|44125.86
23:47:44|44125.86
23:47:45|44131.52
23:47:46|44129.24
23:47:47|44129.24
23:47:48|44129.13
23:47:49|44129.45
23:47:50|44128.03
23:47:51|44128.99
23:47:52|44125.89
23:47:53|44125.89
23:47:54|44125.91
23:47:55|44124.23
23:47:56|44124.23
23:47:57|44125.91
23:47:58|44124.65
23:47:59|44126.22
23:48:00|44127.86
23:48:01|44129.17
23:48:02|44131.23
23:48:03|44130.
23:48:04|44130.
23:48:05|44128.46
23:48:06|44131.52
23:48:07|44131.88
23:48:08|44132.03
23:48:09|44128.59
23:48:10|44128.71
23:48:11|44128.71
23:48:12|44126.01
23:48:13|44122.9
23:48:14|44128.87
23:48:15|44124.17
23:48:16|44128.47
23:48:17|44128.47
23:48:18|44130.29
23:48:19|44134.78
23:48:20|44132.05
23:48:21|44133.74
23:48:22|44133.74
23:48:23|44138.11
23:48:24|44139.42
23:48:25|44140.12
23:48:26|44133.89
23:48:27|44138.98
23:48:28|44138.98
23:48:29|44135.74
23:48:30|44135.74
23:48:31|44135.74
23:48:32|44135.74
23:48:33|44131.97
23:48:34|44133.6
23:48:35|44131.52
23:48:36|44133.88
23:48:37|44131.68
23:48:38|44133.61
23:48:40|44136.14
23:48:40|44137.66
23:48:41|44137.15
23:48:43|44137.15
23:48:44|44137.15
23:48:44|44124.03
23:48:46|44127.01
23:48:46|44126.4
23:48:47|44128.88
23:48:48|44129.88
23:48:49|44126.22
23:48:51|44129.02
23:48:52|44129.02
23:48:53|44131.13
23:48:54|44131.13
23:48:55|44127.62
23:48:56|44127.62
23:48:57|44126.95
23:48:58|44130.
23:48:59|44130.
23:49:00|44129.02
23:49:01|44125.61
23:49:02|44127.62
23:49:03|44127.86
23:49:04|44127.86
23:49:05|44128.87
23:49:06|44129.07
23:49:07|44129.24
23:49:08|44130.35
23:49:09|44129.02
23:49:10|44128.29
23:49:11|44128.29
23:49:12|44128.29
23:49:13|44128.18
23:49:14|44125.61
23:49:16|44126.
23:49:16|44126.78
23:49:17|44126.79
23:49:18|44125.42
23:49:19|44128.87
23:49:20|44126.16
23:49:22|44123.
23:49:23|44125.22
23:49:23|44126.22
23:49:24|44126.22
23:49:25|44126.22
23:49:26|44126.22
23:49:28|44124.13
23:49:28|44126.49
23:49:30|44125.77
23:49:30|44125.77
23:49:31|44125.77
23:49:33|44123.42
23:49:34|44118.01
23:49:34|44112.53
23:49:36|44110.
23:49:37|44113.69
23:49:38|44114.
23:49:39|44114.86
23:49:40|44115.14
23:49:41|44116.47
23:49:43|44113.06
23:49:43|44113.06
23:49:45|44113.06
23:49:46|44113.88
23:49:47|44119.
23:49:48|44116.5
23:49:49|44116.5
23:49:50|44116.19
23:49:51|44116.19
23:49:52|44117.19
23:49:54|44117.07
23:49:54|44117.07
23:49:56|44113.73
23:49:58|44111.31
23:49:58|44111.31
23:50:00|44110.39
23:50:00|44110.82
23:50:01|44110.82
23:50:03|44111.31
23:50:04|44111.06
23:50:05|44111.27
23:50:06|44110.65
23:50:07|44111.88
23:50:08|44112.19
23:50:08|44110.38
23:50:10|44108.84
23:50:11|44108.84
23:50:12|44108.84
23:50:13|44108.84
23:50:14|44110.26
23:50:15|44111.99
23:50:16|44111.99
23:50:16|44114.53
23:50:18|44117.88
23:50:19|44118.77
23:50:20|44116.53
23:50:20|44116.53
23:50:22|44117.53
23:50:23|44119.
23:50:24|44125.3
23:50:25|44128.47
23:50:26|44127.84
23:50:27|44127.14
23:50:28|44127.14
23:50:29|44127.9
23:50:30|44127.25
23:50:31|44126.73
23:50:32|44125.
23:50:33|44126.
23:50:34|44126.
23:50:36|44126.
23:50:36|44126.
23:50:38|44125.88
23:50:39|44127.19
23:50:40|44124.67
23:50:41|44123.57
23:50:42|44123.88
23:50:43|44121.63
23:50:44|44117.87
23:50:45|44115.83
23:50:46|44115.96
23:50:47|44115.96
23:50:48|44117.01
23:50:50|44117.01
23:50:50|44117.01
23:50:51|44117.01
23:50:52|44116.84
23:50:53|44114.36
23:50:55|44114.36
23:50:56|44119.2
23:50:56|44119.2
23:50:58|44118.86
23:50:59|44118.86
23:51:00|44114.
23:51:01|44117.95
23:51:02|44116.87
23:51:03|44118.74
23:51:04|44120.15
23:51:05|44119.72
23:51:06|44121.3
23:51:07|44119.87
23:51:08|44121.89
23:51:09|44131.
23:51:10|44128.56
23:51:11|44123.34
23:51:12|44123.27
23:51:13|44123.01
23:51:14|44123.01
23:51:15|44123.01
23:51:16|44123.01
23:51:17|44123.11
23:51:18|44119.18
23:51:19|44116.83
23:51:20|44112.97
23:51:21|44116.34
23:51:22|44117.45
23:51:23|44117.43
23:51:24|44114.55
23:51:25|44111.08
23:51:26|44107.27
23:51:27|44107.12
23:51:28|44111.43
23:51:29|44108.13
23:51:30|44108.51
23:51:31|44110.7
23:51:33|44106.25
23:51:33|44107.31
23:51:35|44104.14
23:51:37|44105.45
23:51:37|44106.41
23:51:39|44105.45
23:51:39|44105.45
23:51:41|44105.45
23:51:41|44107.28
23:51:43|44103.87
23:51:44|44104.35
23:51:45|44105.45
23:51:45|44105.45
23:51:47|44105.45
23:51:48|44103.64
23:51:49|44100.64
23:51:50|44102.83
23:51:51|44103.09
23:51:52|44096.
23:51:53|44100.92
23:51:54|44099.74
23:51:55|44094.
23:51:56|44097.25
23:51:57|44094.72
23:51:58|44092.45
23:51:59|44094.42
23:52:00|44097.07
23:52:01|44097.46
23:52:02|44097.43
23:52:03|44094.33
23:52:04|44095.84
23:52:05|44095.84
23:52:06|44092.
23:52:07|44096.
23:52:08|44097.99
23:52:09|44100.
23:52:10|44094.
23:52:11|44094.
23:52:12|44094.5
23:52:13|44097.07
23:52:14|44097.16
23:52:15|44092.
23:52:16|44094.23
23:52:17|44088.01
23:52:18|44085.87
23:52:19|44077.29
23:52:20|44068.
23:52:21|44049.02
23:52:22|44046.58
23:52:24|44030.12
23:52:25|44039.14
23:52:25|44036.
23:52:27|44040.22
23:52:27|44038.34
23:52:28|44035.75
23:52:29|44040.67
23:52:30|44040.54
23:52:31|44040.
23:52:32|44041.9
23:52:34|44040.
23:52:35|44032.72
23:52:36|44042.09
23:52:37|44058.9
23:52:38|44054.67
23:52:38|44056.
23:52:40|44056.76
23:52:41|44056.31
23:52:42|44054.53
23:52:43|44055.19
23:52:44|44056.
23:52:45|44056.12
23:52:46|44054.67
23:52:47|44062.12
23:52:48|44061.38
23:52:49|44061.49
23:52:50|44061.49
23:52:51|44068.11
23:52:53|44069.35
23:52:54|44069.35
23:52:55|44082.62
23:52:55|44080.47
23:52:56|44080.97
23:52:58|44077.05
23:52:58|44082.72
23:52:59|44082.47
23:53:00|44080.12
23:53:01|44085.4
23:53:02|44083.07
23:53:04|44085.99
23:53:04|44088.22
23:53:05|44094.
23:53:06|44096.8
23:53:08|44096.16
23:53:08|44091.78
23:53:10|44092.12
23:53:10|44095.13
23:53:11|44094.13
23:53:12|44094.13
23:53:14|44098.56
23:53:15|44096.46
23:53:16|44097.07
23:53:17|44102.88
23:53:17|44105.72
23:53:18|44104.97
23:53:20|44111.11
23:53:20|44113.31
23:53:22|44108.28
23:53:23|44109.74
23:53:23|44107.82
23:53:25|44110.13
23:53:26|44114.46
23:53:27|44116.13
23:53:28|44116.12
23:53:29|44116.7
23:53:30|44115.38
23:53:30|44115.53
23:53:32|44119.85
23:53:32|44116.78
23:53:35|44116.78
23:53:36|44121.24
23:53:38|44122.
23:53:39|44122.
23:53:40|44118.05
23:53:41|44119.7
23:53:43|44116.53
23:53:44|44111.12
23:53:45|44113.84
23:53:46|44112.59
23:53:47|44108.19
23:53:47|44109.48
23:53:49|44111.11
23:53:50|44114.21
23:53:50|44114.21
23:53:52|44113.84
23:53:53|44113.99
23:53:54|44116.24
23:53:55|44117.5
23:53:56|44114.15
23:53:57|44116.9
23:53:58|44116.9
23:53:59|44113.2
23:54:00|44113.2
23:54:01|44113.96
23:54:02|44112.
23:54:03|44114.81
23:54:05|44117.22
23:54:06|44116.61
23:54:06|44118.12
23:54:08|44115.91
23:54:08|44119.65
23:54:09|44120.
23:54:10|44125.
23:54:12|44120.92
23:54:13|44117.5
23:54:13|44116.43
23:54:14|44115.62
23:54:15|44117.75
23:54:16|44121.06
23:54:17|44116.33
23:54:19|44116.33
23:54:20|44119.32
23:54:20|44123.59
23:54:21|44122.08
23:54:23|44124.11
23:54:23|44123.99
23:54:25|44123.75
23:54:25|44124.24
23:54:26|44125.6
23:54:28|44125.6
23:54:29|44127.36
23:54:30|44126.17
23:54:31|44131.03
23:54:31|44132.26
23:54:33|44136.25
23:54:33|44137.
23:54:36|44140.
23:54:37|44146.58
23:54:38|44148.5
23:54:39|44147.76
23:54:40|44148.87
23:54:41|44149.27
23:54:42|44140.59
23:54:43|44142.9
23:54:45|44142.54
23:54:45|44148.
23:54:46|44143.72
23:54:47|44146.19
23:54:48|44146.56
23:54:49|44146.56
23:54:51|44147.23
23:54:52|44139.38
23:54:53|44140.05
23:54:53|44142.7
23:54:55|44144.01
23:54:56|44144.09
23:54:57|44143.81
23:54:57|44145.93
23:54:58|44145.8
23:54:59|44144.32
23:55:00|44144.92
23:55:01|44141.44
23:55:02|44142.76
23:55:03|44141.56
23:55:05|44145.05
23:55:06|44145.18
23:55:07|44150.
23:55:08|44146.15
23:55:09|44145.5
23:55:10|44144.29
23:55:11|44143.88
23:55:12|44144.
23:55:13|44144.
23:55:14|44139.99
23:55:15|44142.35
23:55:16|44139.71
23:55:17|44141.86
23:55:18|44138.91
23:55:19|44139.51
23:55:20|44139.51
23:55:21|44136.13
23:55:22|44136.13
23:55:23|44135.63
23:55:24|44135.63
23:55:25|44136.82
23:55:26|44136.
23:55:27|44136.
23:55:28|44140.9
23:55:29|44138.44
23:55:31|44143.29
23:55:31|44139.83
23:55:33|44142.
23:55:33|44142.
23:55:35|44146.35
23:55:37|44143.24
23:55:38|44144.49
23:55:39|44143.63
23:55:40|44143.64
23:55:42|44138.63
23:55:43|44137.25
23:55:44|44137.25
23:55:44|44138.
23:55:46|44136.13
23:55:47|44136.13
23:55:47|44139.79
23:55:49|44138.27
23:55:50|44134.79
23:55:50|44138.19
23:55:52|44138.19
23:55:53|44138.19
23:55:54|44136.84
23:55:55|44139.85
23:55:56|44136.99
23:55:57|44133.13
23:55:57|44131.52
23:55:58|44130.99
23:56:00|44125.54
23:56:01|44122.59
23:56:01|44121.99
23:56:02|44119.23
23:56:03|44125.95
23:56:05|44130.
23:56:06|44125.32
23:56:07|44122.24
23:56:08|44117.99
23:56:09|44120.01
23:56:10|44111.
23:56:10|44108.65
23:56:12|44107.81
23:56:13|44107.99
23:56:13|44106.42
23:56:15|44104.67
23:56:16|44096.45
23:56:17|44098.4
23:56:18|44099.88
23:56:19|44096.8
23:56:20|44096.82
23:56:20|44101.41
23:56:22|44103.99
23:56:23|44101.65
23:56:24|44094.
23:56:25|44097.85
23:56:26|44098.11
23:56:27|44098.11
23:56:28|44093.59
23:56:29|44092.01
23:56:30|44094.86
23:56:31|44091.73
23:56:32|44094.86
23:56:33|44094.55
23:56:34|44093.66
23:56:35|44092.59
23:56:37|44095.49
23:56:38|44095.37
23:56:39|44093.31
23:56:40|44095.06
23:56:42|44095.35
23:56:43|44097.66
23:56:43|44097.34
23:56:45|44096.61
23:56:46|44097.96
23:56:46|44097.96
23:56:47|44093.52
23:56:49|44096.8
23:56:50|44096.8
23:56:51|44096.8
23:56:53|44096.8
23:56:53|44094.61
23:56:55|44094.51
23:56:55|44095.51
23:56:56|44093.03
23:56:58|44091.78
23:56:58|44090.01
23:57:00|44084.3
23:57:00|44077.83
23:57:01|44069.
23:57:02|44069.67
23:57:04|44071.06
23:57:04|44069.53
23:57:05|44074.29
23:57:06|44076.
23:57:07|44075.87
23:57:09|44075.49
23:57:09|44078.21
23:57:10|44077.83
23:57:11|44072.85
23:57:12|44075.46
23:57:13|44077.32
23:57:14|44079.65
23:57:15|44092.52
23:57:16|44103.99
23:57:17|44099.45
23:57:18|44096.81
23:57:19|44099.6
23:57:20|44095.91
23:57:22|44099.27
23:57:23|44101.
23:57:23|44099.44
23:57:24|44097.37
23:57:26|44101.59
23:57:26|44100.53
23:57:28|44100.36
23:57:29|44103.84
23:57:29|44101.24
23:57:30|44109.05
23:57:31|44117.08
23:57:32|44114.57
23:57:33|44113.71
23:57:34|44113.72
23:57:36|44112.64
23:57:37|44113.88
23:57:39|44113.64
23:57:39|44113.64
23:57:41|44122.19
23:57:42|44121.02
23:57:43|44118.82
23:57:44|44117.15
23:57:45|44118.27
23:57:46|44121.06
23:57:47|44124.
23:57:48|44123.87
23:57:49|44122.37
23:57:50|44121.86
23:57:51|44122.3
23:57:52|44116.47
23:57:53|44117.38
23:57:54|44124.
23:57:55|44121.07
23:57:56|44118.12
23:57:56|44121.42
23:57:58|44124.46
23:58:00|44124.14
23:58:00|44126.
23:58:02|44124.39
23:58:02|44122.
23:58:03|44117.98
23:58:05|44117.88
23:58:06|44114.14
23:58:07|44115.15
23:58:08|44114.83
23:58:09|44117.95
23:58:09|44121.78
23:58:10|44118.41
23:58:11|44116.54
23:58:12|44117.31
23:58:13|44115.99
23:58:14|44115.88
23:58:15|44113.67
23:58:16|44111.36
23:58:18|44107.13
23:58:19|44105.65
23:58:20|44105.65
23:58:21|44106.22
23:58:22|44106.22
23:58:23|44106.22
23:58:24|44109.54
23:58:25|44109.54
23:58:26|44112.32
23:58:27|44112.32
23:58:28|44106.27
23:58:29|44107.81
23:58:30|44107.81
23:58:31|44104.68
23:58:32|44106.02
23:58:33|44105.02
23:58:34|44101.41
23:58:36|44101.16
23:58:36|44102.29
23:58:37|44088.93
23:58:39|44089.51
23:58:41|44086.09
23:58:43|44090.01
23:58:43|44090.01
23:58:44|44089.12
23:58:45|44090.3
23:58:46|44094.01
23:58:48|44088.99
23:58:48|44092.89
23:58:50|44101.
23:58:50|44093.48
23:58:51|44093.27
23:58:52|44091.62
23:58:54|44091.62
23:58:55|44096.01
23:58:55|44094.01
23:58:56|44094.
23:58:58|44094.
23:58:58|44094.
23:59:00|44092.
23:59:00|44096.
23:59:01|44096.
23:59:02|44099.31
23:59:04|44096.
23:59:05|44099.05
23:59:06|44099.05
23:59:07|44097.54
23:59:08|44097.54
23:59:09|44100.4
23:59:10|44111.12
23:59:11|44105.04
23:59:12|44104.
23:59:13|44104.
23:59:14|44104.74
23:59:15|44104.12
23:59:16|44106.73
23:59:17|44100.
23:59:18|44101.97
23:59:19|44098.37
23:59:20|44098.37
23:59:21|44098.96
23:59:22|44098.07
23:59:23|44098.07
23:59:24|44098.
23:59:25|44099.69
23:59:27|44099.43
23:59:27|44100.25
23:59:28|44104.66
23:59:29|44105.89
23:59:31|44104.88
23:59:32|44106.1
23:59:32|44105.41
23:59:33|44104.01
23:59:34|44105.02
23:59:35|44118.26
23:59:36|44122.87
23:59:37|44121.3
23:59:39|44116.24
23:59:39|44121.88
23:59:42|44122.18
23:59:42|44124.81
23:59:43|44122.57
23:59:45|44124.26
23:59:45|44128.42
23:59:46|44131.64
23:59:47|44132.66
23:59:48|44132.
23:59:49|44128.12
23:59:51|44130.1
23:59:51|44128.99
23:59:52|44103.48
23:59:53|44099.22
23:59:55|44106.
23:59:55|44106.01
23:59:57|44122.21
23:59:57|44115.65
23:59:58|44115.43